25/07/17,13:00:00,00,10,1, 11.9,1,1, 23.619, 10833.259, 430.967, 52878.528 25/07/17,13:00:00,01,10,1, 11.9,1,1, 23.619, 10833.268, 430.973, 52878.456 25/07/17,13:00:00,02,10,1, 11.9,1,1, 23.619, 10833.235, 430.800, 52877.787 25/07/17,13:00:00,03,10,1, 11.9,1,1, 23.619, 10833.256, 430.779, 52877.649 25/07/17,13:00:00,04,10,1, 11.9,1,1, 23.619, 10833.253, 430.738, 52877.593 25/07/17,13:00:00,05,10,1, 11.9,1,1, 23.619, 10833.267, 430.789, 52877.739 25/07/17,13:00:00,06,10,1, 11.9,1,1, 23.619, 10833.250, 430.781, 52877.637 25/07/17,13:00:00,07,10,1, 11.9,1,1, 23.619, 10833.212, 430.788, 52877.691 25/07/17,13:00:00,08,10,1, 11.9,1,1, 23.619, 10833.243, 430.785, 52877.669 25/07/17,13:00:00,09,10,1, 11.9,1,1, 23.619, 10833.238, 430.799, 52877.732 25/07/17,13:00:00,10,10,1, 11.9,1,1, 23.619, 10833.251, 430.782, 52877.690 25/07/17,13:00:00,11,10,1, 11.9,1,1, 23.619, 10833.255, 430.802, 52877.726 25/07/17,13:00:00,12,10,1, 11.9,1,1, 23.619, 10833.263, 430.766, 52877.702 25/07/17,13:00:00,13,10,1, 11.9,1,1, 23.619, 10833.258, 430.799, 52877.721 25/07/17,13:00:00,14,10,1, 11.9,1,1, 23.619, 10833.257, 430.791, 52877.714 25/07/17,13:00:00,15,10,1, 11.9,1,1, 23.619, 10833.246, 430.798, 52877.748 25/07/17,13:00:00,16,10,1, 11.9,1,1, 23.619, 10833.284, 430.825, 52877.784 25/07/17,13:00:00,17,10,1, 11.9,1,1, 23.619, 10833.284, 430.826, 52877.732 25/07/17,13:00:00,18,10,1, 11.9,1,1, 23.619, 10833.242, 430.824, 52877.818 25/07/17,13:00:00,19,10,1, 11.9,1,1, 23.619, 10833.297, 430.819, 52877.789 25/07/17,13:00:01,00,09,1, 11.9,1,1, 23.616, 10833.292, 430.819, 52877.789 25/07/17,13:00:01,01,09,1, 11.9,1,1, 23.616, 10833.265, 430.848, 52877.738 25/07/17,13:00:01,02,09,1, 11.9,1,1, 23.616, 10833.295, 430.832, 52877.776 25/07/17,13:00:01,03,09,1, 11.9,1,1, 23.616, 10833.293, 430.836, 52877.751 25/07/17,13:00:01,04,09,1, 11.9,1,1, 23.616, 10833.292, 430.836, 52877.790 25/07/17,13:00:01,05,09,1, 11.9,1,1, 23.616, 10833.286, 430.853, 52877.773 25/07/17,13:00:01,06,09,1, 11.9,1,1, 23.616, 10833.313, 430.849, 52877.730 25/07/17,13:00:01,07,09,1, 11.9,1,1, 23.616, 10833.291, 430.866, 52877.800 25/07/17,13:00:01,08,09,1, 11.9,1,1, 23.616, 10833.294, 430.835, 52877.724 25/07/17,13:00:01,09,09,1, 11.9,1,1, 23.616, 10833.291, 430.856, 52877.746 25/07/17,13:00:01,10,09,1, 11.9,1,1, 23.616, 10833.318, 430.838, 52877.702 25/07/17,13:00:01,11,09,1, 11.9,1,1, 23.616, 10833.281, 430.844, 52877.773 25/07/17,13:00:01,12,09,1, 11.9,1,1, 23.616, 10833.295, 430.861, 52877.759 25/07/17,13:00:01,13,09,1, 11.9,1,1, 23.616, 10833.298, 430.863, 52877.840 25/07/17,13:00:01,14,09,1, 11.9,1,1, 23.616, 10833.296, 430.868, 52877.825 25/07/17,13:00:01,15,09,1, 11.9,1,1, 23.616, 10833.323, 430.873, 52877.745 25/07/17,13:00:01,16,09,1, 11.9,1,1, 23.616, 10833.319, 430.864, 52877.758 25/07/17,13:00:01,17,09,1, 11.9,1,1, 23.616, 10833.346, 430.895, 52877.858 25/07/17,13:00:01,18,09,1, 11.9,1,1, 23.616, 10833.323, 430.889, 52877.799 25/07/17,13:00:01,19,09,1, 11.9,1,1, 23.616, 10833.341, 430.862, 52877.748 25/07/17,13:00:02,00,09,1, 11.9,1,1, 23.616, 10833.334, 430.862, 52877.748 25/07/17,13:00:02,01,09,1, 11.9,1,1, 23.616, 10833.352, 430.882, 52877.737 25/07/17,13:00:02,02,09,1, 11.9,1,1, 23.616, 10833.338, 430.915, 52877.851 25/07/17,13:00:02,03,09,1, 11.9,1,1, 23.616, 10833.329, 430.906, 52877.784 25/07/17,13:00:02,04,09,1, 11.9,1,1, 23.616, 10833.344, 430.900, 52877.845 25/07/17,13:00:02,05,09,1, 11.9,1,1, 23.616, 10833.360, 430.927, 52877.835 25/07/17,13:00:02,06,09,1, 11.9,1,1, 23.616, 10833.332, 430.926, 52877.818 25/07/17,13:00:02,07,09,1, 11.9,1,1, 23.616, 10833.318, 430.889, 52877.766 25/07/17,13:00:02,08,09,1, 11.9,1,1, 23.616, 10833.355, 430.919, 52877.806 25/07/17,13:00:02,09,09,1, 11.9,1,1, 23.616, 10833.344, 430.894, 52877.856 25/07/17,13:00:02,10,09,1, 11.9,1,1, 23.616, 10833.401, 430.904, 52877.819 25/07/17,13:00:02,11,09,1, 11.9,1,1, 23.616, 10833.350, 430.931, 52877.849 25/07/17,13:00:02,12,09,1, 11.9,1,1, 23.616, 10833.361, 430.899, 52877.812 25/07/17,13:00:02,13,09,1, 11.9,1,1, 23.616, 10833.348, 430.938, 52877.862 25/07/17,13:00:02,14,09,1, 11.9,1,1, 23.616, 10833.349, 430.915, 52877.854 25/07/17,13:00:02,15,09,1, 11.9,1,1, 23.616, 10833.319, 430.902, 52877.822 25/07/17,13:00:02,16,09,1, 11.9,1,1, 23.616, 10833.356, 430.931, 52877.863 25/07/17,13:00:02,17,09,1, 11.9,1,1, 23.616, 10833.365, 430.929, 52877.855 25/07/17,13:00:02,18,09,1, 11.9,1,1, 23.616, 10833.380, 430.944, 52877.801 25/07/17,13:00:02,19,09,1, 11.9,1,1, 23.616, 10833.359, 430.943, 52877.859 25/07/17,13:00:03,00,09,1, 11.9,1,1, 23.622, 10833.359, 430.943, 52877.859 25/07/17,13:00:03,01,09,1, 11.9,1,1, 23.622, 10833.370, 430.961, 52877.828 25/07/17,13:00:03,02,09,1, 11.9,1,1, 23.622, 10833.370, 430.932, 52877.885 25/07/17,13:00:03,03,09,1, 11.9,1,1, 23.622, 10833.413, 430.957, 52877.871 25/07/17,13:00:03,04,09,1, 11.9,1,1, 23.622, 10833.367, 430.945, 52877.857 25/07/17,13:00:03,05,09,1, 11.9,1,1, 23.622, 10833.373, 430.954, 52877.917 25/07/17,13:00:03,06,09,1, 11.9,1,1, 23.622, 10833.381, 430.960, 52877.925 25/07/17,13:00:03,07,09,1, 11.9,1,1, 23.622, 10833.387, 430.954, 52877.826 25/07/17,13:00:03,08,09,1, 11.9,1,1, 23.622, 10833.372, 430.959, 52877.904 25/07/17,13:00:03,09,09,1, 11.9,1,1, 23.622, 10833.381, 430.953, 52877.914 25/07/17,13:00:03,10,09,1, 11.9,1,1, 23.622, 10833.381, 430.980, 52877.875 25/07/17,13:00:03,11,09,1, 11.9,1,1, 23.622, 10833.410, 430.982, 52877.922 25/07/17,13:00:03,12,09,1, 11.9,1,1, 23.622, 10833.415, 430.941, 52877.902 25/07/17,13:00:03,13,09,1, 11.9,1,1, 23.622, 10833.380, 430.967, 52877.916 25/07/17,13:00:03,14,09,1, 11.9,1,1, 23.622, 10833.412, 430.995, 52877.872 25/07/17,13:00:03,15,09,1, 11.9,1,1, 23.622, 10833.430, 430.986, 52877.937 25/07/17,13:00:03,16,09,1, 11.9,1,1, 23.622, 10833.416, 430.988, 52877.951 25/07/17,13:00:03,17,09,1, 11.9,1,1, 23.622, 10833.434, 430.993, 52877.911 25/07/17,13:00:03,18,09,1, 11.9,1,1, 23.622, 10833.444, 430.985, 52877.910 25/07/17,13:00:03,19,09,1, 11.9,1,1, 23.622, 10833.434, 430.979, 52877.937 25/07/17,13:00:04,00,08,1, 12.0,1,1, 23.617, 10833.434, 430.979, 52877.937 25/07/17,13:00:04,01,08,1, 12.0,1,1, 23.617, 10833.463, 430.993, 52877.942 25/07/17,13:00:04,02,08,1, 12.0,1,1, 23.617, 10833.443, 431.006, 52877.884 25/07/17,13:00:04,03,08,1, 12.0,1,1, 23.617, 10833.448, 431.003, 52877.983 25/07/17,13:00:04,04,08,1, 12.0,1,1, 23.617, 10833.462, 431.022, 52877.929 25/07/17,13:00:04,05,08,1, 12.0,1,1, 23.617, 10833.448, 431.015, 52877.980 25/07/17,13:00:04,06,08,1, 12.0,1,1, 23.617, 10833.464, 431.026, 52877.991 25/07/17,13:00:04,07,08,1, 12.0,1,1, 23.617, 10833.487, 431.043, 52877.978 25/07/17,13:00:04,08,08,1, 12.0,1,1, 23.617, 10833.465, 431.049, 52878.014 25/07/17,13:00:04,09,08,1, 12.0,1,1, 23.617, 10833.482, 431.034, 52878.000 25/07/17,13:00:04,10,08,1, 12.0,1,1, 23.617, 10833.472, 431.044, 52878.046 25/07/17,13:00:04,11,08,1, 12.0,1,1, 23.617, 10833.502, 431.034, 52877.967 25/07/17,13:00:04,12,08,1, 12.0,1,1, 23.617, 10833.491, 431.054, 52878.030 25/07/17,13:00:04,13,08,1, 12.0,1,1, 23.617, 10833.496, 431.048, 52878.039 25/07/17,13:00:04,14,08,1, 12.0,1,1, 23.617, 10833.509, 431.055, 52878.061 25/07/17,13:00:04,15,08,1, 12.0,1,1, 23.617, 10833.509, 431.051, 52878.032 25/07/17,13:00:04,16,08,1, 12.0,1,1, 23.617, 10833.529, 431.046, 52878.055 25/07/17,13:00:04,17,08,1, 12.0,1,1, 23.617, 10833.526, 431.063, 52877.967 25/07/17,13:00:04,18,08,1, 12.0,1,1, 23.617, 10833.520, 431.061, 52878.002 25/07/17,13:00:04,19,08,1, 12.0,1,1, 23.617, 10833.517, 431.084, 52878.063 25/07/17,13:00:05,00,08,1, 11.9,1,1, 23.621, 10833.509, 431.084, 52878.063 25/07/17,13:00:05,01,08,1, 11.9,1,1, 23.621, 10833.515, 431.065, 52878.005 25/07/17,13:00:05,02,08,1, 11.9,1,1, 23.621, 10833.510, 431.073, 52878.018 25/07/17,13:00:05,03,08,1, 11.9,1,1, 23.621, 10833.547, 431.047, 52877.987 25/07/17,13:00:05,04,08,1, 11.9,1,1, 23.621, 10833.523, 431.066, 52877.999 25/07/17,13:00:05,05,08,1, 11.9,1,1, 23.621, 10833.529, 431.077, 52878.034 25/07/17,13:00:05,06,08,1, 11.9,1,1, 23.621, 10833.538, 431.049, 52877.949 25/07/17,13:00:05,07,08,1, 11.9,1,1, 23.621, 10833.547, 431.089, 52877.985 25/07/17,13:00:05,08,08,1, 11.9,1,1, 23.621, 10833.547, 431.098, 52878.019 25/07/17,13:00:05,09,08,1, 11.9,1,1, 23.621, 10833.565, 431.067, 52878.007 25/07/17,13:00:05,10,08,1, 11.9,1,1, 23.621, 10833.572, 431.101, 52877.974 25/07/17,13:00:05,11,08,1, 11.9,1,1, 23.621, 10833.576, 431.081, 52877.983 25/07/17,13:00:05,12,08,1, 11.9,1,1, 23.621, 10833.570, 431.085, 52878.061 25/07/17,13:00:05,13,08,1, 11.9,1,1, 23.621, 10833.580, 431.113, 52878.138 25/07/17,13:00:05,14,08,1, 11.9,1,1, 23.621, 10833.579, 431.119, 52878.104 25/07/17,13:00:05,15,08,1, 11.9,1,1, 23.621, 10833.572, 431.129, 52878.059 25/07/17,13:00:05,16,08,1, 11.9,1,1, 23.621, 10833.592, 431.091, 52878.090 25/07/17,13:00:05,17,08,1, 11.9,1,1, 23.621, 10833.589, 431.110, 52878.060 25/07/17,13:00:05,18,08,1, 11.9,1,1, 23.621, 10833.603, 431.116, 52878.049 25/07/17,13:00:05,19,08,1, 11.9,1,1, 23.621, 10833.622, 431.109, 52878.069 25/07/17,13:00:06,00,09,1, 12.0,1,1, 23.623, 10833.617, 431.109, 52878.069 25/07/17,13:00:06,01,09,1, 12.0,1,1, 23.623, 10833.639, 431.131, 52878.065 25/07/17,13:00:06,02,09,1, 12.0,1,1, 23.623, 10833.632, 431.127, 52878.099 25/07/17,13:00:06,03,09,1, 12.0,1,1, 23.623, 10833.641, 431.121, 52878.055 25/07/17,13:00:06,04,09,1, 12.0,1,1, 23.623, 10833.634, 431.147, 52878.102 25/07/17,13:00:06,05,09,1, 12.0,1,1, 23.623, 10833.647, 431.162, 52878.063 25/07/17,13:00:06,06,09,1, 12.0,1,1, 23.623, 10833.660, 431.129, 52878.112 25/07/17,13:00:06,07,09,1, 12.0,1,1, 23.623, 10833.640, 431.151, 52878.107 25/07/17,13:00:06,08,09,1, 12.0,1,1, 23.623, 10833.675, 431.172, 52878.167 25/07/17,13:00:06,09,09,1, 12.0,1,1, 23.623, 10833.694, 431.162, 52878.109 25/07/17,13:00:06,10,09,1, 12.0,1,1, 23.623, 10833.642, 431.146, 52878.103 25/07/17,13:00:06,11,09,1, 12.0,1,1, 23.623, 10833.701, 431.155, 52878.071 25/07/17,13:00:06,12,09,1, 12.0,1,1, 23.623, 10833.668, 431.161, 52878.095 25/07/17,13:00:06,13,09,1, 12.0,1,1, 23.623, 10833.695, 431.172, 52878.097 25/07/17,13:00:06,14,09,1, 12.0,1,1, 23.623, 10833.690, 431.156, 52878.114 25/07/17,13:00:06,15,09,1, 12.0,1,1, 23.623, 10833.717, 431.160, 52878.157 25/07/17,13:00:06,16,09,1, 12.0,1,1, 23.623, 10833.711, 431.185, 52878.181 25/07/17,13:00:06,17,09,1, 12.0,1,1, 23.623, 10833.749, 431.158, 52878.151 25/07/17,13:00:06,18,09,1, 12.0,1,1, 23.623, 10833.732, 431.176, 52878.121 25/07/17,13:00:06,19,09,1, 12.0,1,1, 23.623, 10833.739, 431.171, 52878.136 25/07/17,13:00:07,00,10,1, 11.9,1,1, 23.621, 10833.734, 431.171, 52878.136 25/07/17,13:00:07,01,10,1, 11.9,1,1, 23.621, 10833.773, 431.184, 52878.186 25/07/17,13:00:07,02,10,1, 11.9,1,1, 23.621, 10833.752, 431.169, 52878.121 25/07/17,13:00:07,03,10,1, 11.9,1,1, 23.621, 10833.752, 431.200, 52878.109 25/07/17,13:00:07,04,10,1, 11.9,1,1, 23.621, 10833.772, 431.170, 52878.075 25/07/17,13:00:07,05,10,1, 11.9,1,1, 23.621, 10833.763, 431.192, 52878.171 25/07/17,13:00:07,06,10,1, 11.9,1,1, 23.621, 10833.788, 431.191, 52878.159 25/07/17,13:00:07,07,10,1, 11.9,1,1, 23.621, 10833.816, 431.177, 52878.214 25/07/17,13:00:07,08,10,1, 11.9,1,1, 23.621, 10833.793, 431.174, 52878.154 25/07/17,13:00:07,09,10,1, 11.9,1,1, 23.621, 10833.834, 431.183, 52878.241 25/07/17,13:00:07,10,10,1, 11.9,1,1, 23.621, 10833.813, 431.173, 52878.264 25/07/17,13:00:07,11,10,1, 11.9,1,1, 23.621, 10833.834, 431.198, 52878.193 25/07/17,13:00:07,12,10,1, 11.9,1,1, 23.621, 10833.834, 431.183, 52878.218 25/07/17,13:00:07,13,10,1, 11.9,1,1, 23.621, 10833.852, 431.183, 52878.136 25/07/17,13:00:07,14,10,1, 11.9,1,1, 23.621, 10833.863, 431.203, 52878.198 25/07/17,13:00:07,15,10,1, 11.9,1,1, 23.621, 10833.850, 431.185, 52878.174 25/07/17,13:00:07,16,10,1, 11.9,1,1, 23.621, 10833.864, 431.238, 52878.132 25/07/17,13:00:07,17,10,1, 11.9,1,1, 23.621, 10833.857, 431.213, 52878.175 25/07/17,13:00:07,18,10,1, 11.9,1,1, 23.621, 10833.848, 431.200, 52878.174 25/07/17,13:00:07,19,10,1, 11.9,1,1, 23.621, 10833.866, 431.212, 52878.152 25/07/17,13:00:08,00,09,1, 11.9,1,1, 23.620, 10833.859, 431.212, 52878.152 25/07/17,13:00:08,01,09,1, 11.9,1,1, 23.620, 10833.895, 431.226, 52878.160 25/07/17,13:00:08,02,09,1, 11.9,1,1, 23.620, 10833.879, 431.231, 52878.169 25/07/17,13:00:08,03,09,1, 11.9,1,1, 23.620, 10833.897, 431.222, 52878.199 25/07/17,13:00:08,04,09,1, 11.9,1,1, 23.620, 10833.886, 431.213, 52878.204 25/07/17,13:00:08,05,09,1, 11.9,1,1, 23.620, 10833.912, 431.196, 52878.161 25/07/17,13:00:08,06,09,1, 11.9,1,1, 23.620, 10833.933, 431.226, 52878.294 25/07/17,13:00:08,07,09,1, 11.9,1,1, 23.620, 10833.947, 431.205, 52878.204 25/07/17,13:00:08,08,09,1, 11.9,1,1, 23.620, 10833.941, 431.232, 52878.219 25/07/17,13:00:08,09,09,1, 11.9,1,1, 23.620, 10833.952, 431.243, 52878.244 25/07/17,13:00:08,10,09,1, 11.9,1,1, 23.620, 10833.960, 431.222, 52878.276 25/07/17,13:00:08,11,09,1, 11.9,1,1, 23.620, 10833.983, 431.228, 52878.186 25/07/17,13:00:08,12,09,1, 11.9,1,1, 23.620, 10833.948, 431.232, 52878.191 25/07/17,13:00:08,13,09,1, 11.9,1,1, 23.620, 10834.001, 431.240, 52878.317 25/07/17,13:00:08,14,09,1, 11.9,1,1, 23.620, 10834.000, 431.238, 52878.225 25/07/17,13:00:08,15,09,1, 11.9,1,1, 23.620, 10834.024, 431.241, 52878.201 25/07/17,13:00:08,16,09,1, 11.9,1,1, 23.620, 10834.010, 431.244, 52878.211 25/07/17,13:00:08,17,09,1, 11.9,1,1, 23.620, 10834.014, 431.220, 52878.175 25/07/17,13:00:08,18,09,1, 11.9,1,1, 23.620, 10834.022, 431.246, 52878.206 25/07/17,13:00:08,19,09,1, 11.9,1,1, 23.620, 10834.024, 431.250, 52878.224 25/07/17,13:00:09,00,10,1, 11.9,1,1, 23.624, 10834.018, 431.250, 52878.224 25/07/17,13:00:09,01,10,1, 11.9,1,1, 23.624, 10834.042, 431.243, 52878.285 25/07/17,13:00:09,02,10,1, 11.9,1,1, 23.624, 10834.080, 431.247, 52878.266 25/07/17,13:00:09,03,10,1, 11.9,1,1, 23.624, 10834.076, 431.260, 52878.300 25/07/17,13:00:09,04,10,1, 11.9,1,1, 23.624, 10834.063, 431.271, 52878.318 25/07/17,13:00:09,05,10,1, 11.9,1,1, 23.624, 10834.102, 431.251, 52878.272 25/07/17,13:00:09,06,10,1, 11.9,1,1, 23.624, 10834.095, 431.276, 52878.319 25/07/17,13:00:09,07,10,1, 11.9,1,1, 23.624, 10834.104, 431.283, 52878.344 25/07/17,13:00:09,08,10,1, 11.9,1,1, 23.624, 10834.123, 431.266, 52878.294 25/07/17,13:00:09,09,10,1, 11.9,1,1, 23.624, 10834.123, 431.267, 52878.315 25/07/17,13:00:09,10,10,1, 11.9,1,1, 23.624, 10834.126, 431.267, 52878.322 25/07/17,13:00:09,11,10,1, 11.9,1,1, 23.624, 10834.137, 431.275, 52878.244 25/07/17,13:00:09,12,10,1, 11.9,1,1, 23.624, 10834.147, 431.262, 52878.248 25/07/17,13:00:09,13,10,1, 11.9,1,1, 23.624, 10834.141, 431.257, 52878.255 25/07/17,13:00:09,14,10,1, 11.9,1,1, 23.624, 10834.152, 431.280, 52878.311 25/07/17,13:00:09,15,10,1, 11.9,1,1, 23.624, 10834.170, 431.285, 52878.297 25/07/17,13:00:09,16,10,1, 11.9,1,1, 23.624, 10834.165, 431.290, 52878.267 25/07/17,13:00:09,17,10,1, 11.9,1,1, 23.624, 10834.184, 431.293, 52878.375 25/07/17,13:00:09,18,10,1, 11.9,1,1, 23.624, 10834.140, 431.286, 52878.316 25/07/17,13:00:09,19,10,1, 11.9,1,1, 23.624, 10834.175, 431.260, 52878.264 25/07/17,13:00:10,00,10,1, 12.0,1,1, 23.623, 10834.168, 431.260, 52878.264 25/07/17,13:00:10,01,10,1, 12.0,1,1, 23.623, 10834.173, 431.291, 52878.340 25/07/17,13:00:10,02,10,1, 12.0,1,1, 23.623, 10834.168, 431.276, 52878.332 25/07/17,13:00:10,03,10,1, 12.0,1,1, 23.623, 10834.203, 431.286, 52878.308 25/07/17,13:00:10,04,10,1, 12.0,1,1, 23.623, 10834.174, 431.307, 52878.381 25/07/17,13:00:10,05,10,1, 12.0,1,1, 23.623, 10834.195, 431.286, 52878.366 25/07/17,13:00:10,06,10,1, 12.0,1,1, 23.623, 10834.199, 431.308, 52878.371 25/07/17,13:00:10,07,10,1, 12.0,1,1, 23.623, 10834.221, 431.306, 52878.417 25/07/17,13:00:10,08,10,1, 12.0,1,1, 23.623, 10834.220, 431.272, 52878.283 25/07/17,13:00:10,09,10,1, 12.0,1,1, 23.623, 10834.223, 431.296, 52878.337 25/07/17,13:00:10,10,10,1, 12.0,1,1, 23.623, 10834.272, 431.297, 52878.286 25/07/17,13:00:10,11,10,1, 12.0,1,1, 23.623, 10834.254, 431.306, 52878.367 25/07/17,13:00:10,12,10,1, 12.0,1,1, 23.623, 10834.251, 431.307, 52878.315 25/07/17,13:00:10,13,10,1, 12.0,1,1, 23.623, 10834.280, 431.329, 52878.328 25/07/17,13:00:10,14,10,1, 12.0,1,1, 23.623, 10834.265, 431.298, 52878.366 25/07/17,13:00:10,15,10,1, 12.0,1,1, 23.623, 10834.282, 431.320, 52878.412 25/07/17,13:00:10,16,10,1, 12.0,1,1, 23.623, 10834.280, 431.320, 52878.392 25/07/17,13:00:10,17,10,1, 12.0,1,1, 23.623, 10834.291, 431.290, 52878.354 25/07/17,13:00:10,18,10,1, 12.0,1,1, 23.623, 10834.306, 431.312, 52878.351 25/07/17,13:00:10,19,10,1, 12.0,1,1, 23.623, 10834.304, 431.319, 52878.326 25/07/17,13:00:11,00,09,1, 11.9,1,1, 23.621, 10834.302, 431.319, 52878.326 25/07/17,13:00:11,01,09,1, 11.9,1,1, 23.621, 10834.312, 431.313, 52878.353 25/07/17,13:00:11,02,09,1, 11.9,1,1, 23.621, 10834.325, 431.309, 52878.421 25/07/17,13:00:11,03,09,1, 11.9,1,1, 23.621, 10834.298, 431.325, 52878.413 25/07/17,13:00:11,04,09,1, 11.9,1,1, 23.621, 10834.332, 431.320, 52878.380 25/07/17,13:00:11,05,09,1, 11.9,1,1, 23.621, 10834.352, 431.307, 52878.328 25/07/17,13:00:11,06,09,1, 11.9,1,1, 23.621, 10834.360, 431.346, 52878.362 25/07/17,13:00:11,07,09,1, 11.9,1,1, 23.621, 10834.339, 431.324, 52878.339 25/07/17,13:00:11,08,09,1, 11.9,1,1, 23.621, 10834.361, 431.340, 52878.403 25/07/17,13:00:11,09,09,1, 11.9,1,1, 23.621, 10834.360, 431.347, 52878.419 25/07/17,13:00:11,10,09,1, 11.9,1,1, 23.621, 10834.386, 431.350, 52878.404 25/07/17,13:00:11,11,09,1, 11.9,1,1, 23.621, 10834.391, 431.364, 52878.446 25/07/17,13:00:11,12,09,1, 11.9,1,1, 23.621, 10834.382, 431.343, 52878.425 25/07/17,13:00:11,13,09,1, 11.9,1,1, 23.621, 10834.407, 431.343, 52878.395 25/07/17,13:00:11,14,09,1, 11.9,1,1, 23.621, 10834.423, 431.384, 52878.455 25/07/17,13:00:11,15,09,1, 11.9,1,1, 23.621, 10834.415, 431.352, 52878.436 25/07/17,13:00:11,16,09,1, 11.9,1,1, 23.621, 10834.432, 431.378, 52878.414 25/07/17,13:00:11,17,09,1, 11.9,1,1, 23.621, 10834.431, 431.349, 52878.441 25/07/17,13:00:11,18,09,1, 11.9,1,1, 23.621, 10834.434, 431.374, 52878.433 25/07/17,13:00:11,19,09,1, 11.9,1,1, 23.621, 10834.436, 431.358, 52878.450 25/07/17,13:00:12,00,10,1, 11.9,1,1, 23.623, 10834.435, 431.358, 52878.450 25/07/17,13:00:12,01,10,1, 11.9,1,1, 23.623, 10834.459, 431.399, 52878.475 25/07/17,13:00:12,02,10,1, 11.9,1,1, 23.623, 10834.446, 431.377, 52878.436 25/07/17,13:00:12,03,10,1, 11.9,1,1, 23.623, 10834.472, 431.362, 52878.457 25/07/17,13:00:12,04,10,1, 11.9,1,1, 23.623, 10834.471, 431.396, 52878.471 25/07/17,13:00:12,05,10,1, 11.9,1,1, 23.623, 10834.480, 431.363, 52878.468 25/07/17,13:00:12,06,10,1, 11.9,1,1, 23.623, 10834.477, 431.393, 52878.521 25/07/17,13:00:12,07,10,1, 11.9,1,1, 23.623, 10834.470, 431.371, 52878.459 25/07/17,13:00:12,08,10,1, 11.9,1,1, 23.623, 10834.490, 431.393, 52878.440 25/07/17,13:00:12,09,10,1, 11.9,1,1, 23.623, 10834.519, 431.365, 52878.487 25/07/17,13:00:12,10,10,1, 11.9,1,1, 23.623, 10834.507, 431.382, 52878.477 25/07/17,13:00:12,11,10,1, 11.9,1,1, 23.623, 10834.525, 431.412, 52878.482 25/07/17,13:00:12,12,10,1, 11.9,1,1, 23.623, 10834.535, 431.384, 52878.494 25/07/17,13:00:12,13,10,1, 11.9,1,1, 23.623, 10834.534, 431.408, 52878.500 25/07/17,13:00:12,14,10,1, 11.9,1,1, 23.623, 10834.562, 431.398, 52878.531 25/07/17,13:00:12,15,10,1, 11.9,1,1, 23.623, 10834.523, 431.379, 52878.511 25/07/17,13:00:12,16,10,1, 11.9,1,1, 23.623, 10834.565, 431.404, 52878.520 25/07/17,13:00:12,17,10,1, 11.9,1,1, 23.623, 10834.559, 431.403, 52878.513 25/07/17,13:00:12,18,10,1, 11.9,1,1, 23.623, 10834.565, 431.379, 52878.470 25/07/17,13:00:12,19,10,1, 11.9,1,1, 23.623, 10834.594, 431.440, 52878.526 25/07/17,13:00:13,00,10,1, 11.9,1,1, 23.624, 10834.594, 431.440, 52878.526 25/07/17,13:00:13,01,10,1, 11.9,1,1, 23.624, 10834.618, 431.426, 52878.503 25/07/17,13:00:13,02,10,1, 11.9,1,1, 23.624, 10834.615, 431.432, 52878.620 25/07/17,13:00:13,03,10,1, 11.9,1,1, 23.624, 10834.620, 431.432, 52878.595 25/07/17,13:00:13,04,10,1, 11.9,1,1, 23.624, 10834.611, 431.400, 52878.547 25/07/17,13:00:13,05,10,1, 11.9,1,1, 23.624, 10834.634, 431.429, 52878.514 25/07/17,13:00:13,06,10,1, 11.9,1,1, 23.624, 10834.622, 431.429, 52878.544 25/07/17,13:00:13,07,10,1, 11.9,1,1, 23.624, 10834.654, 431.412, 52878.613 25/07/17,13:00:13,08,10,1, 11.9,1,1, 23.624, 10834.662, 431.444, 52878.581 25/07/17,13:00:13,09,10,1, 11.9,1,1, 23.624, 10834.654, 431.406, 52878.508 25/07/17,13:00:13,10,10,1, 11.9,1,1, 23.624, 10834.675, 431.404, 52878.486 25/07/17,13:00:13,11,10,1, 11.9,1,1, 23.624, 10834.664, 431.441, 52878.619 25/07/17,13:00:13,12,10,1, 11.9,1,1, 23.624, 10834.688, 431.426, 52878.638 25/07/17,13:00:13,13,10,1, 11.9,1,1, 23.624, 10834.691, 431.437, 52878.612 25/07/17,13:00:13,14,10,1, 11.9,1,1, 23.624, 10834.690, 431.406, 52878.518 25/07/17,13:00:13,15,10,1, 11.9,1,1, 23.624, 10834.702, 431.438, 52878.613 25/07/17,13:00:13,16,10,1, 11.9,1,1, 23.624, 10834.727, 431.430, 52878.551 25/07/17,13:00:13,17,10,1, 11.9,1,1, 23.624, 10834.732, 431.423, 52878.551 25/07/17,13:00:13,18,10,1, 11.9,1,1, 23.624, 10834.740, 431.449, 52878.591 25/07/17,13:00:13,19,10,1, 11.9,1,1, 23.624, 10834.725, 431.422, 52878.526 25/07/17,13:00:14,00,09,1, 11.9,1,1, 23.624, 10834.719, 431.422, 52878.526 25/07/17,13:00:14,01,09,1, 11.9,1,1, 23.624, 10834.750, 431.441, 52878.570 25/07/17,13:00:14,02,09,1, 11.9,1,1, 23.624, 10834.754, 431.445, 52878.608 25/07/17,13:00:14,03,09,1, 11.9,1,1, 23.624, 10834.785, 431.457, 52878.586 25/07/17,13:00:14,04,09,1, 11.9,1,1, 23.624, 10834.787, 431.443, 52878.570 25/07/17,13:00:14,05,09,1, 11.9,1,1, 23.624, 10834.793, 431.461, 52878.627 25/07/17,13:00:14,06,09,1, 11.9,1,1, 23.624, 10834.801, 431.425, 52878.523 25/07/17,13:00:14,07,09,1, 11.9,1,1, 23.624, 10834.810, 431.462, 52878.559 25/07/17,13:00:14,08,09,1, 11.9,1,1, 23.624, 10834.845, 431.431, 52878.554 25/07/17,13:00:14,09,09,1, 11.9,1,1, 23.624, 10834.823, 431.440, 52878.572 25/07/17,13:00:14,10,09,1, 11.9,1,1, 23.624, 10834.814, 431.455, 52878.638 25/07/17,13:00:14,11,09,1, 11.9,1,1, 23.624, 10834.840, 431.485, 52878.672 25/07/17,13:00:14,12,09,1, 11.9,1,1, 23.624, 10834.844, 431.451, 52878.601 25/07/17,13:00:14,13,09,1, 11.9,1,1, 23.624, 10834.841, 431.452, 52878.616 25/07/17,13:00:14,14,09,1, 11.9,1,1, 23.624, 10834.870, 431.441, 52878.585 25/07/17,13:00:14,15,09,1, 11.9,1,1, 23.624, 10834.882, 431.456, 52878.574 25/07/17,13:00:14,16,09,1, 11.9,1,1, 23.624, 10834.875, 431.434, 52878.577 25/07/17,13:00:14,17,09,1, 11.9,1,1, 23.624, 10834.916, 431.434, 52878.568 25/07/17,13:00:14,18,09,1, 11.9,1,1, 23.624, 10834.917, 431.463, 52878.545 25/07/17,13:00:14,19,09,1, 11.9,1,1, 23.624, 10834.917, 431.475, 52878.651 25/07/17,13:00:15,00,09,1, 12.0,1,1, 23.624, 10834.911, 431.475, 52878.651 25/07/17,13:00:15,01,09,1, 12.0,1,1, 23.624, 10834.906, 431.481, 52878.659 25/07/17,13:00:15,02,09,1, 12.0,1,1, 23.624, 10834.926, 431.480, 52878.622 25/07/17,13:00:15,03,09,1, 12.0,1,1, 23.624, 10834.941, 431.458, 52878.587 25/07/17,13:00:15,04,09,1, 12.0,1,1, 23.624, 10834.934, 431.457, 52878.611 25/07/17,13:00:15,05,09,1, 12.0,1,1, 23.624, 10834.965, 431.481, 52878.627 25/07/17,13:00:15,06,09,1, 12.0,1,1, 23.624, 10834.965, 431.460, 52878.626 25/07/17,13:00:15,07,09,1, 12.0,1,1, 23.624, 10834.972, 431.496, 52878.695 25/07/17,13:00:15,08,09,1, 12.0,1,1, 23.624, 10834.975, 431.484, 52878.687 25/07/17,13:00:15,09,09,1, 12.0,1,1, 23.624, 10835.000, 431.496, 52878.691 25/07/17,13:00:15,10,09,1, 12.0,1,1, 23.624, 10835.014, 431.494, 52878.664 25/07/17,13:00:15,11,09,1, 12.0,1,1, 23.624, 10835.009, 431.510, 52878.661 25/07/17,13:00:15,12,09,1, 12.0,1,1, 23.624, 10835.024, 431.479, 52878.724 25/07/17,13:00:15,13,09,1, 12.0,1,1, 23.624, 10835.006, 431.497, 52878.631 25/07/17,13:00:15,14,09,1, 12.0,1,1, 23.624, 10835.044, 431.508, 52878.667 25/07/17,13:00:15,15,09,1, 12.0,1,1, 23.624, 10835.044, 431.491, 52878.692 25/07/17,13:00:15,16,09,1, 12.0,1,1, 23.624, 10835.034, 431.507, 52878.648 25/07/17,13:00:15,17,09,1, 12.0,1,1, 23.624, 10835.050, 431.485, 52878.698 25/07/17,13:00:15,18,09,1, 12.0,1,1, 23.624, 10835.060, 431.520, 52878.691 25/07/17,13:00:15,19,09,1, 12.0,1,1, 23.624, 10835.087, 431.523, 52878.716 25/07/17,13:00:16,00,09,1, 11.9,1,1, 23.622, 10835.086, 431.523, 52878.716 25/07/17,13:00:16,01,09,1, 11.9,1,1, 23.622, 10835.090, 431.523, 52878.766 25/07/17,13:00:16,02,09,1, 11.9,1,1, 23.622, 10835.103, 431.479, 52878.734 25/07/17,13:00:16,03,09,1, 11.9,1,1, 23.622, 10835.087, 431.542, 52878.727 25/07/17,13:00:16,04,09,1, 11.9,1,1, 23.622, 10835.122, 431.522, 52878.717 25/07/17,13:00:16,05,09,1, 11.9,1,1, 23.622, 10835.117, 431.534, 52878.756 25/07/17,13:00:16,06,09,1, 11.9,1,1, 23.622, 10835.145, 431.543, 52878.745 25/07/17,13:00:16,07,09,1, 11.9,1,1, 23.622, 10835.134, 431.529, 52878.689 25/07/17,13:00:16,08,09,1, 11.9,1,1, 23.622, 10835.160, 431.548, 52878.763 25/07/17,13:00:16,09,09,1, 11.9,1,1, 23.622, 10835.162, 431.564, 52878.793 25/07/17,13:00:16,10,09,1, 11.9,1,1, 23.622, 10835.181, 431.565, 52878.745 25/07/17,13:00:16,11,09,1, 11.9,1,1, 23.622, 10835.183, 431.549, 52878.754 25/07/17,13:00:16,12,09,1, 11.9,1,1, 23.622, 10835.201, 431.552, 52878.705 25/07/17,13:00:16,13,09,1, 11.9,1,1, 23.622, 10835.213, 431.548, 52878.696 25/07/17,13:00:16,14,09,1, 11.9,1,1, 23.622, 10835.203, 431.565, 52878.747 25/07/17,13:00:16,15,09,1, 11.9,1,1, 23.622, 10835.210, 431.565, 52878.807 25/07/17,13:00:16,16,09,1, 11.9,1,1, 23.622, 10835.229, 431.587, 52878.763 25/07/17,13:00:16,17,09,1, 11.9,1,1, 23.622, 10835.225, 431.575, 52878.687 25/07/17,13:00:16,18,09,1, 11.9,1,1, 23.622, 10835.228, 431.578, 52878.832 25/07/17,13:00:16,19,09,1, 11.9,1,1, 23.622, 10835.223, 431.571, 52878.719 25/07/17,13:00:17,00,09,1, 11.9,1,1, 23.623, 10835.220, 431.571, 52878.719 25/07/17,13:00:17,01,09,1, 11.9,1,1, 23.623, 10835.254, 431.592, 52878.755 25/07/17,13:00:17,02,09,1, 11.9,1,1, 23.623, 10835.274, 431.601, 52878.815 25/07/17,13:00:17,03,09,1, 11.9,1,1, 23.623, 10835.275, 431.603, 52878.850 25/07/17,13:00:17,04,09,1, 11.9,1,1, 23.623, 10835.273, 431.591, 52878.855 25/07/17,13:00:17,05,09,1, 11.9,1,1, 23.623, 10835.299, 431.606, 52878.773 25/07/17,13:00:17,06,09,1, 11.9,1,1, 23.623, 10835.302, 431.602, 52878.806 25/07/17,13:00:17,07,09,1, 11.9,1,1, 23.623, 10835.311, 431.635, 52878.807 25/07/17,13:00:17,08,09,1, 11.9,1,1, 23.623, 10835.313, 431.624, 52878.819 25/07/17,13:00:17,09,09,1, 11.9,1,1, 23.623, 10835.309, 431.637, 52878.830 25/07/17,13:00:17,10,09,1, 11.9,1,1, 23.623, 10835.340, 431.640, 52878.862 25/07/17,13:00:17,11,09,1, 11.9,1,1, 23.623, 10835.325, 431.625, 52878.829 25/07/17,13:00:17,12,09,1, 11.9,1,1, 23.623, 10835.339, 431.619, 52878.761 25/07/17,13:00:17,13,09,1, 11.9,1,1, 23.623, 10835.366, 431.645, 52878.843 25/07/17,13:00:17,14,09,1, 11.9,1,1, 23.623, 10835.354, 431.659, 52878.879 25/07/17,13:00:17,15,09,1, 11.9,1,1, 23.623, 10835.371, 431.643, 52878.856 25/07/17,13:00:17,16,09,1, 11.9,1,1, 23.623, 10835.408, 431.647, 52878.798 25/07/17,13:00:17,17,09,1, 11.9,1,1, 23.623, 10835.391, 431.692, 52878.810 25/07/17,13:00:17,18,09,1, 11.9,1,1, 23.623, 10835.428, 431.683, 52878.833 25/07/17,13:00:17,19,09,1, 11.9,1,1, 23.623, 10835.410, 431.648, 52878.763 25/07/17,13:00:18,00,08,1, 12.0,1,1, 23.622, 10835.403, 431.648, 52878.763 25/07/17,13:00:18,01,08,1, 12.0,1,1, 23.622, 10835.428, 431.680, 52878.798 25/07/17,13:00:18,02,08,1, 12.0,1,1, 23.622, 10835.458, 431.693, 52878.901 25/07/17,13:00:18,03,08,1, 12.0,1,1, 23.622, 10835.463, 431.676, 52878.833 25/07/17,13:00:18,04,08,1, 12.0,1,1, 23.622, 10835.456, 431.665, 52878.859 25/07/17,13:00:18,05,08,1, 12.0,1,1, 23.622, 10835.460, 431.717, 52878.908 25/07/17,13:00:18,06,08,1, 12.0,1,1, 23.622, 10835.444, 431.711, 52878.943 25/07/17,13:00:18,07,08,1, 12.0,1,1, 23.622, 10835.486, 431.739, 52878.913 25/07/17,13:00:18,08,08,1, 12.0,1,1, 23.622, 10835.478, 431.710, 52878.922 25/07/17,13:00:18,09,08,1, 12.0,1,1, 23.622, 10835.489, 431.708, 52878.896 25/07/17,13:00:18,10,08,1, 12.0,1,1, 23.622, 10835.502, 431.727, 52878.879 25/07/17,13:00:18,11,08,1, 12.0,1,1, 23.622, 10835.507, 431.730, 52878.909 25/07/17,13:00:18,12,08,1, 12.0,1,1, 23.622, 10835.542, 431.748, 52878.848 25/07/17,13:00:18,13,08,1, 12.0,1,1, 23.622, 10835.522, 431.730, 52878.875 25/07/17,13:00:18,14,08,1, 12.0,1,1, 23.622, 10835.524, 431.757, 52878.866 25/07/17,13:00:18,15,08,1, 12.0,1,1, 23.622, 10835.540, 431.740, 52878.940 25/07/17,13:00:18,16,08,1, 12.0,1,1, 23.622, 10835.530, 431.765, 52878.904 25/07/17,13:00:18,17,08,1, 12.0,1,1, 23.622, 10835.553, 431.778, 52878.876 25/07/17,13:00:18,18,08,1, 12.0,1,1, 23.622, 10835.573, 431.780, 52878.837 25/07/17,13:00:18,19,08,1, 12.0,1,1, 23.622, 10835.585, 431.785, 52878.943 25/07/17,13:00:19,00,08,1, 11.9,1,1, 23.623, 10835.578, 431.785, 52878.943 25/07/17,13:00:19,01,08,1, 11.9,1,1, 23.623, 10835.599, 431.793, 52878.883 25/07/17,13:00:19,02,08,1, 11.9,1,1, 23.623, 10835.593, 431.802, 52878.896 25/07/17,13:00:19,03,08,1, 11.9,1,1, 23.623, 10835.639, 431.808, 52878.918 25/07/17,13:00:19,04,08,1, 11.9,1,1, 23.623, 10835.628, 431.807, 52878.874 25/07/17,13:00:19,05,08,1, 11.9,1,1, 23.623, 10835.628, 431.788, 52878.849 25/07/17,13:00:19,06,08,1, 11.9,1,1, 23.623, 10835.656, 431.814, 52879.000 25/07/17,13:00:19,07,08,1, 11.9,1,1, 23.623, 10835.646, 431.821, 52878.910 25/07/17,13:00:19,08,08,1, 11.9,1,1, 23.623, 10835.665, 431.803, 52878.972 25/07/17,13:00:19,09,08,1, 11.9,1,1, 23.623, 10835.665, 431.817, 52878.907 25/07/17,13:00:19,10,08,1, 11.9,1,1, 23.623, 10835.683, 431.824, 52878.922 25/07/17,13:00:19,11,08,1, 11.9,1,1, 23.623, 10835.676, 431.849, 52878.944 25/07/17,13:00:19,12,08,1, 11.9,1,1, 23.623, 10835.716, 431.844, 52879.007 25/07/17,13:00:19,13,08,1, 11.9,1,1, 23.623, 10835.705, 431.852, 52879.000 25/07/17,13:00:19,14,08,1, 11.9,1,1, 23.623, 10835.728, 431.851, 52878.899 25/07/17,13:00:19,15,08,1, 11.9,1,1, 23.623, 10835.726, 431.851, 52878.964 25/07/17,13:00:19,16,08,1, 11.9,1,1, 23.623, 10835.734, 431.817, 52878.942 25/07/17,13:00:19,17,08,1, 11.9,1,1, 23.623, 10835.733, 431.863, 52879.000 25/07/17,13:00:19,18,08,1, 11.9,1,1, 23.623, 10835.751, 431.814, 52878.925 25/07/17,13:00:19,19,08,1, 11.9,1,1, 23.623, 10835.745, 431.862, 52878.943 25/07/17,13:00:20,00,08,1, 12.0,1,1, 23.624, 10835.745, 431.862, 52878.943 25/07/17,13:00:20,01,08,1, 12.0,1,1, 23.624, 10835.763, 431.886, 52878.979 25/07/17,13:00:20,02,08,1, 12.0,1,1, 23.624, 10835.771, 431.885, 52879.038 25/07/17,13:00:20,03,08,1, 12.0,1,1, 23.624, 10835.800, 431.868, 52878.963 25/07/17,13:00:20,04,08,1, 12.0,1,1, 23.624, 10835.776, 431.888, 52878.977 25/07/17,13:00:20,05,08,1, 12.0,1,1, 23.624, 10835.806, 431.901, 52878.981 25/07/17,13:00:20,06,08,1, 12.0,1,1, 23.624, 10835.803, 431.881, 52878.928 25/07/17,13:00:20,07,08,1, 12.0,1,1, 23.624, 10835.814, 431.890, 52878.980 25/07/17,13:00:20,08,08,1, 12.0,1,1, 23.624, 10835.845, 431.907, 52878.951 25/07/17,13:00:20,09,08,1, 12.0,1,1, 23.624, 10835.865, 431.903, 52878.960 25/07/17,13:00:20,10,08,1, 12.0,1,1, 23.624, 10835.845, 431.897, 52879.010 25/07/17,13:00:20,11,08,1, 12.0,1,1, 23.624, 10835.841, 431.899, 52878.962 25/07/17,13:00:20,12,08,1, 12.0,1,1, 23.624, 10835.870, 431.900, 52878.936 25/07/17,13:00:20,13,08,1, 12.0,1,1, 23.624, 10835.891, 431.932, 52879.022 25/07/17,13:00:20,14,08,1, 12.0,1,1, 23.624, 10835.867, 431.918, 52878.970 25/07/17,13:00:20,15,08,1, 12.0,1,1, 23.624, 10835.884, 431.933, 52878.933 25/07/17,13:00:20,16,08,1, 12.0,1,1, 23.624, 10835.912, 431.895, 52878.951 25/07/17,13:00:20,17,08,1, 12.0,1,1, 23.624, 10835.904, 431.927, 52878.936 25/07/17,13:00:20,18,08,1, 12.0,1,1, 23.624, 10835.911, 431.938, 52879.043 25/07/17,13:00:20,19,08,1, 12.0,1,1, 23.624, 10835.929, 431.932, 52879.023 25/07/17,13:00:21,00,08,1, 11.9,1,1, 23.624, 10835.929, 431.932, 52879.023 25/07/17,13:00:21,01,08,1, 11.9,1,1, 23.624, 10835.936, 431.942, 52879.017 25/07/17,13:00:21,02,08,1, 11.9,1,1, 23.624, 10835.939, 431.933, 52879.053 25/07/17,13:00:21,03,08,1, 11.9,1,1, 23.624, 10835.959, 431.941, 52878.980 25/07/17,13:00:21,04,08,1, 11.9,1,1, 23.624, 10835.977, 431.963, 52879.014 25/07/17,13:00:21,05,08,1, 11.9,1,1, 23.624, 10835.993, 431.946, 52878.993 25/07/17,13:00:21,06,08,1, 11.9,1,1, 23.624, 10835.991, 431.964, 52879.063 25/07/17,13:00:21,07,08,1, 11.9,1,1, 23.624, 10836.032, 431.944, 52878.993 25/07/17,13:00:21,08,08,1, 11.9,1,1, 23.624, 10836.016, 431.949, 52878.996 25/07/17,13:00:21,09,08,1, 11.9,1,1, 23.624, 10836.032, 431.967, 52879.015 25/07/17,13:00:21,10,08,1, 11.9,1,1, 23.624, 10836.029, 431.950, 52878.949 25/07/17,13:00:21,11,08,1, 11.9,1,1, 23.624, 10836.032, 431.970, 52879.078 25/07/17,13:00:21,12,08,1, 11.9,1,1, 23.624, 10836.041, 431.965, 52879.009 25/07/17,13:00:21,13,08,1, 11.9,1,1, 23.624, 10836.057, 431.988, 52878.989 25/07/17,13:00:21,14,08,1, 11.9,1,1, 23.624, 10836.074, 431.991, 52879.044 25/07/17,13:00:21,15,08,1, 11.9,1,1, 23.624, 10836.071, 432.008, 52879.028 25/07/17,13:00:21,16,08,1, 11.9,1,1, 23.624, 10836.106, 432.007, 52879.048 25/07/17,13:00:21,17,08,1, 11.9,1,1, 23.624, 10836.099, 432.010, 52879.079 25/07/17,13:00:21,18,08,1, 11.9,1,1, 23.624, 10836.093, 432.009, 52879.059 25/07/17,13:00:21,19,08,1, 11.9,1,1, 23.624, 10836.096, 432.001, 52879.021 25/07/17,13:00:22,00,09,1, 12.0,1,1, 23.622, 10836.096, 432.001, 52879.021 25/07/17,13:00:22,01,09,1, 12.0,1,1, 23.622, 10836.125, 432.021, 52879.044 25/07/17,13:00:22,02,09,1, 12.0,1,1, 23.622, 10836.135, 432.018, 52879.027 25/07/17,13:00:22,03,09,1, 12.0,1,1, 23.622, 10836.147, 432.022, 52879.035 25/07/17,13:00:22,04,09,1, 12.0,1,1, 23.622, 10836.142, 432.039, 52879.010 25/07/17,13:00:22,05,09,1, 12.0,1,1, 23.622, 10836.189, 432.026, 52879.048 25/07/17,13:00:22,06,09,1, 12.0,1,1, 23.622, 10836.179, 432.041, 52878.980 25/07/17,13:00:22,07,09,1, 12.0,1,1, 23.622, 10836.197, 432.052, 52879.110 25/07/17,13:00:22,08,09,1, 12.0,1,1, 23.622, 10836.165, 432.054, 52879.071 25/07/17,13:00:22,09,09,1, 12.0,1,1, 23.622, 10836.194, 432.057, 52879.038 25/07/17,13:00:22,10,09,1, 12.0,1,1, 23.622, 10836.208, 432.062, 52879.026 25/07/17,13:00:22,11,09,1, 12.0,1,1, 23.622, 10836.203, 432.079, 52879.078 25/07/17,13:00:22,12,09,1, 12.0,1,1, 23.622, 10836.208, 432.094, 52879.042 25/07/17,13:00:22,13,09,1, 12.0,1,1, 23.622, 10836.224, 432.116, 52879.131 25/07/17,13:00:22,14,09,1, 12.0,1,1, 23.622, 10836.226, 432.106, 52879.068 25/07/17,13:00:22,15,09,1, 12.0,1,1, 23.622, 10836.258, 432.114, 52879.110 25/07/17,13:00:22,16,09,1, 12.0,1,1, 23.622, 10836.256, 432.100, 52879.061 25/07/17,13:00:22,17,09,1, 12.0,1,1, 23.622, 10836.240, 432.108, 52879.132 25/07/17,13:00:22,18,09,1, 12.0,1,1, 23.622, 10836.286, 432.121, 52879.127 25/07/17,13:00:22,19,09,1, 12.0,1,1, 23.622, 10836.269, 432.120, 52879.149 25/07/17,13:00:23,00,09,1, 11.9,1,1, 23.625, 10836.263, 432.120, 52879.149 25/07/17,13:00:23,01,09,1, 11.9,1,1, 23.625, 10836.308, 432.126, 52879.138 25/07/17,13:00:23,02,09,1, 11.9,1,1, 23.625, 10836.316, 432.132, 52879.055 25/07/17,13:00:23,03,09,1, 11.9,1,1, 23.625, 10836.322, 432.131, 52879.115 25/07/17,13:00:23,04,09,1, 11.9,1,1, 23.625, 10836.315, 432.145, 52879.087 25/07/17,13:00:23,05,09,1, 11.9,1,1, 23.625, 10836.359, 432.145, 52879.100 25/07/17,13:00:23,06,09,1, 11.9,1,1, 23.625, 10836.351, 432.135, 52879.130 25/07/17,13:00:23,07,09,1, 11.9,1,1, 23.625, 10836.322, 432.161, 52879.110 25/07/17,13:00:23,08,09,1, 11.9,1,1, 23.625, 10836.349, 432.142, 52879.156 25/07/17,13:00:23,09,09,1, 11.9,1,1, 23.625, 10836.362, 432.157, 52879.102 25/07/17,13:00:23,10,09,1, 11.9,1,1, 23.625, 10836.373, 432.158, 52879.113 25/07/17,13:00:23,11,09,1, 11.9,1,1, 23.625, 10836.379, 432.186, 52879.119 25/07/17,13:00:23,12,09,1, 11.9,1,1, 23.625, 10836.405, 432.185, 52879.086 25/07/17,13:00:23,13,09,1, 11.9,1,1, 23.625, 10836.415, 432.205, 52879.125 25/07/17,13:00:23,14,09,1, 11.9,1,1, 23.625, 10836.397, 432.222, 52879.110 25/07/17,13:00:23,15,09,1, 11.9,1,1, 23.625, 10836.399, 432.230, 52879.183 25/07/17,13:00:23,16,09,1, 11.9,1,1, 23.625, 10836.436, 432.190, 52879.104 25/07/17,13:00:23,17,09,1, 11.9,1,1, 23.625, 10836.425, 432.203, 52879.214 25/07/17,13:00:23,18,09,1, 11.9,1,1, 23.625, 10836.457, 432.241, 52879.125 25/07/17,13:00:23,19,09,1, 11.9,1,1, 23.625, 10836.453, 432.231, 52879.131 25/07/17,13:00:24,00,09,1, 12.0,1,1, 23.625, 10836.446, 432.231, 52879.131 25/07/17,13:00:24,01,09,1, 12.0,1,1, 23.625, 10836.458, 432.258, 52879.178 25/07/17,13:00:24,02,09,1, 12.0,1,1, 23.625, 10836.478, 432.247, 52879.081 25/07/17,13:00:24,03,09,1, 12.0,1,1, 23.625, 10836.469, 432.274, 52879.196 25/07/17,13:00:24,04,09,1, 12.0,1,1, 23.625, 10836.505, 432.282, 52879.116 25/07/17,13:00:24,05,09,1, 12.0,1,1, 23.625, 10836.481, 432.278, 52879.198 25/07/17,13:00:24,06,09,1, 12.0,1,1, 23.625, 10836.525, 432.257, 52879.089 25/07/17,13:00:24,07,09,1, 12.0,1,1, 23.625, 10836.503, 432.314, 52879.173 25/07/17,13:00:24,08,09,1, 12.0,1,1, 23.625, 10836.508, 432.280, 52879.126 25/07/17,13:00:24,09,09,1, 12.0,1,1, 23.625, 10836.528, 432.316, 52879.176 25/07/17,13:00:24,10,09,1, 12.0,1,1, 23.625, 10836.530, 432.275, 52879.160 25/07/17,13:00:24,11,09,1, 12.0,1,1, 23.625, 10836.540, 432.340, 52879.206 25/07/17,13:00:24,12,09,1, 12.0,1,1, 23.625, 10836.520, 432.346, 52879.163 25/07/17,13:00:24,13,09,1, 12.0,1,1, 23.625, 10836.528, 432.329, 52879.225 25/07/17,13:00:24,14,09,1, 12.0,1,1, 23.625, 10836.569, 432.351, 52879.233 25/07/17,13:00:24,15,09,1, 12.0,1,1, 23.625, 10836.564, 432.365, 52879.190 25/07/17,13:00:24,16,09,1, 12.0,1,1, 23.625, 10836.576, 432.340, 52879.148 25/07/17,13:00:24,17,09,1, 12.0,1,1, 23.625, 10836.591, 432.349, 52879.180 25/07/17,13:00:24,18,09,1, 12.0,1,1, 23.625, 10836.591, 432.356, 52879.210 25/07/17,13:00:24,19,09,1, 12.0,1,1, 23.625, 10836.609, 432.351, 52879.148 25/07/17,13:00:25,00,09,1, 12.0,1,1, 23.624, 10836.605, 432.351, 52879.148 25/07/17,13:00:25,01,09,1, 12.0,1,1, 23.624, 10836.618, 432.374, 52879.167 25/07/17,13:00:25,02,09,1, 12.0,1,1, 23.624, 10836.643, 432.352, 52879.227 25/07/17,13:00:25,03,09,1, 12.0,1,1, 23.624, 10836.622, 432.365, 52879.225 25/07/17,13:00:25,04,09,1, 12.0,1,1, 23.624, 10836.677, 432.380, 52879.243 25/07/17,13:00:25,05,09,1, 12.0,1,1, 23.624, 10836.695, 432.402, 52879.252 25/07/17,13:00:25,06,09,1, 12.0,1,1, 23.624, 10836.668, 432.387, 52879.239 25/07/17,13:00:25,07,09,1, 12.0,1,1, 23.624, 10836.692, 432.386, 52879.214 25/07/17,13:00:25,08,09,1, 12.0,1,1, 23.624, 10836.671, 432.385, 52879.187 25/07/17,13:00:25,09,09,1, 12.0,1,1, 23.624, 10836.693, 432.389, 52879.259 25/07/17,13:00:25,10,09,1, 12.0,1,1, 23.624, 10836.707, 432.417, 52879.205 25/07/17,13:00:25,11,09,1, 12.0,1,1, 23.624, 10836.723, 432.423, 52879.274 25/07/17,13:00:25,12,09,1, 12.0,1,1, 23.624, 10836.713, 432.440, 52879.203 25/07/17,13:00:25,13,09,1, 12.0,1,1, 23.624, 10836.707, 432.400, 52879.190 25/07/17,13:00:25,14,09,1, 12.0,1,1, 23.624, 10836.738, 432.449, 52879.225 25/07/17,13:00:25,15,09,1, 12.0,1,1, 23.624, 10836.735, 432.403, 52879.200 25/07/17,13:00:25,16,09,1, 12.0,1,1, 23.624, 10836.725, 432.418, 52879.269 25/07/17,13:00:25,17,09,1, 12.0,1,1, 23.624, 10836.766, 432.419, 52879.188 25/07/17,13:00:25,18,09,1, 12.0,1,1, 23.624, 10836.773, 432.444, 52879.166 25/07/17,13:00:25,19,09,1, 12.0,1,1, 23.624, 10836.755, 432.448, 52879.230 25/07/17,13:00:26,00,09,1, 11.9,1,1, 23.624, 10836.747, 432.448, 52879.230 25/07/17,13:00:26,01,09,1, 11.9,1,1, 23.624, 10836.762, 432.436, 52879.212 25/07/17,13:00:26,02,09,1, 11.9,1,1, 23.624, 10836.782, 432.472, 52879.184 25/07/17,13:00:26,03,09,1, 11.9,1,1, 23.624, 10836.759, 432.470, 52879.245 25/07/17,13:00:26,04,09,1, 11.9,1,1, 23.624, 10836.787, 432.470, 52879.286 25/07/17,13:00:26,05,09,1, 11.9,1,1, 23.624, 10836.789, 432.471, 52879.186 25/07/17,13:00:26,06,09,1, 11.9,1,1, 23.624, 10836.794, 432.456, 52879.185 25/07/17,13:00:26,07,09,1, 11.9,1,1, 23.624, 10836.837, 432.487, 52879.285 25/07/17,13:00:26,08,09,1, 11.9,1,1, 23.624, 10836.843, 432.484, 52879.224 25/07/17,13:00:26,09,09,1, 11.9,1,1, 23.624, 10836.820, 432.495, 52879.228 25/07/17,13:00:26,10,09,1, 11.9,1,1, 23.624, 10836.850, 432.476, 52879.218 25/07/17,13:00:26,11,09,1, 11.9,1,1, 23.624, 10836.838, 432.495, 52879.230 25/07/17,13:00:26,12,09,1, 11.9,1,1, 23.624, 10836.876, 432.473, 52879.254 25/07/17,13:00:26,13,09,1, 11.9,1,1, 23.624, 10836.865, 432.503, 52879.237 25/07/17,13:00:26,14,09,1, 11.9,1,1, 23.624, 10836.895, 432.503, 52879.292 25/07/17,13:00:26,15,09,1, 11.9,1,1, 23.624, 10836.870, 432.526, 52879.299 25/07/17,13:00:26,16,09,1, 11.9,1,1, 23.624, 10836.885, 432.567, 52879.324 25/07/17,13:00:26,17,09,1, 11.9,1,1, 23.624, 10836.863, 432.528, 52879.262 25/07/17,13:00:26,18,09,1, 11.9,1,1, 23.624, 10836.904, 432.539, 52879.208 25/07/17,13:00:26,19,09,1, 11.9,1,1, 23.624, 10836.902, 432.505, 52879.225 25/07/17,13:00:27,00,09,1, 11.9,1,1, 23.625, 10836.897, 432.505, 52879.225 25/07/17,13:00:27,01,09,1, 11.9,1,1, 23.625, 10836.908, 432.523, 52879.268 25/07/17,13:00:27,02,09,1, 11.9,1,1, 23.625, 10836.917, 432.524, 52879.308 25/07/17,13:00:27,03,09,1, 11.9,1,1, 23.625, 10836.931, 432.539, 52879.232 25/07/17,13:00:27,04,09,1, 11.9,1,1, 23.625, 10836.926, 432.551, 52879.237 25/07/17,13:00:27,05,09,1, 11.9,1,1, 23.625, 10836.959, 432.573, 52879.289 25/07/17,13:00:27,06,09,1, 11.9,1,1, 23.625, 10836.953, 432.526, 52879.219 25/07/17,13:00:27,07,09,1, 11.9,1,1, 23.625, 10836.965, 432.535, 52879.299 25/07/17,13:00:27,08,09,1, 11.9,1,1, 23.625, 10836.954, 432.555, 52879.264 25/07/17,13:00:27,09,09,1, 11.9,1,1, 23.625, 10836.962, 432.574, 52879.255 25/07/17,13:00:27,10,09,1, 11.9,1,1, 23.625, 10836.973, 432.569, 52879.262 25/07/17,13:00:27,11,09,1, 11.9,1,1, 23.625, 10836.986, 432.569, 52879.239 25/07/17,13:00:27,12,09,1, 11.9,1,1, 23.625, 10837.008, 432.579, 52879.273 25/07/17,13:00:27,13,09,1, 11.9,1,1, 23.625, 10836.990, 432.582, 52879.224 25/07/17,13:00:27,14,09,1, 11.9,1,1, 23.625, 10837.026, 432.583, 52879.321 25/07/17,13:00:27,15,09,1, 11.9,1,1, 23.625, 10837.022, 432.584, 52879.301 25/07/17,13:00:27,16,09,1, 11.9,1,1, 23.625, 10837.036, 432.591, 52879.227 25/07/17,13:00:27,17,09,1, 11.9,1,1, 23.625, 10837.031, 432.575, 52879.301 25/07/17,13:00:27,18,09,1, 11.9,1,1, 23.625, 10837.041, 432.595, 52879.237 25/07/17,13:00:27,19,09,1, 11.9,1,1, 23.625, 10837.021, 432.604, 52879.260 25/07/17,13:00:28,00,09,1, 11.9,1,1, 23.626, 10837.014, 432.604, 52879.260 25/07/17,13:00:28,01,09,1, 11.9,1,1, 23.626, 10837.034, 432.605, 52879.302 25/07/17,13:00:28,02,09,1, 11.9,1,1, 23.626, 10837.059, 432.607, 52879.351 25/07/17,13:00:28,03,09,1, 11.9,1,1, 23.626, 10837.093, 432.608, 52879.311 25/07/17,13:00:28,04,09,1, 11.9,1,1, 23.626, 10837.085, 432.615, 52879.289 25/07/17,13:00:28,05,09,1, 11.9,1,1, 23.626, 10837.077, 432.615, 52879.233 25/07/17,13:00:28,06,09,1, 11.9,1,1, 23.626, 10837.065, 432.633, 52879.299 25/07/17,13:00:28,07,09,1, 11.9,1,1, 23.626, 10837.090, 432.627, 52879.320 25/07/17,13:00:28,08,09,1, 11.9,1,1, 23.626, 10837.091, 432.615, 52879.322 25/07/17,13:00:28,09,09,1, 11.9,1,1, 23.626, 10837.105, 432.646, 52879.392 25/07/17,13:00:28,10,09,1, 11.9,1,1, 23.626, 10837.085, 432.615, 52879.318 25/07/17,13:00:28,11,09,1, 11.9,1,1, 23.626, 10837.116, 432.621, 52879.255 25/07/17,13:00:28,12,09,1, 11.9,1,1, 23.626, 10837.094, 432.621, 52879.275 25/07/17,13:00:28,13,09,1, 11.9,1,1, 23.626, 10837.124, 432.638, 52879.295 25/07/17,13:00:28,14,09,1, 11.9,1,1, 23.626, 10837.124, 432.616, 52879.322 25/07/17,13:00:28,15,09,1, 11.9,1,1, 23.626, 10837.152, 432.661, 52879.277 25/07/17,13:00:28,16,09,1, 11.9,1,1, 23.626, 10837.148, 432.643, 52879.260 25/07/17,13:00:28,17,09,1, 11.9,1,1, 23.626, 10837.119, 432.665, 52879.307 25/07/17,13:00:28,18,09,1, 11.9,1,1, 23.626, 10837.141, 432.667, 52879.339 25/07/17,13:00:28,19,09,1, 11.9,1,1, 23.626, 10837.149, 432.665, 52879.297 25/07/17,13:00:29,00,09,1, 11.9,1,1, 23.628, 10837.147, 432.665, 52879.297 25/07/17,13:00:29,01,09,1, 11.9,1,1, 23.628, 10837.150, 432.678, 52879.336 25/07/17,13:00:29,02,09,1, 11.9,1,1, 23.628, 10837.193, 432.708, 52879.286 25/07/17,13:00:29,03,09,1, 11.9,1,1, 23.628, 10837.151, 432.675, 52879.271 25/07/17,13:00:29,04,09,1, 11.9,1,1, 23.628, 10837.184, 432.684, 52879.291 25/07/17,13:00:29,05,09,1, 11.9,1,1, 23.628, 10837.200, 432.704, 52879.348 25/07/17,13:00:29,06,09,1, 11.9,1,1, 23.628, 10837.189, 432.664, 52879.310 25/07/17,13:00:29,07,09,1, 11.9,1,1, 23.628, 10837.185, 432.696, 52879.255 25/07/17,13:00:29,08,09,1, 11.9,1,1, 23.628, 10837.188, 432.700, 52879.358 25/07/17,13:00:29,09,09,1, 11.9,1,1, 23.628, 10837.197, 432.710, 52879.346 25/07/17,13:00:29,10,09,1, 11.9,1,1, 23.628, 10837.197, 432.696, 52879.288 25/07/17,13:00:29,11,09,1, 11.9,1,1, 23.628, 10837.202, 432.691, 52879.265 25/07/17,13:00:29,12,09,1, 11.9,1,1, 23.628, 10837.213, 432.716, 52879.256 25/07/17,13:00:29,13,09,1, 11.9,1,1, 23.628, 10837.235, 432.732, 52879.274 25/07/17,13:00:29,14,09,1, 11.9,1,1, 23.628, 10837.251, 432.711, 52879.280 25/07/17,13:00:29,15,09,1, 11.9,1,1, 23.628, 10837.264, 432.712, 52879.296 25/07/17,13:00:29,16,09,1, 11.9,1,1, 23.628, 10837.238, 432.724, 52879.230 25/07/17,13:00:29,17,09,1, 11.9,1,1, 23.628, 10837.242, 432.721, 52879.253 25/07/17,13:00:29,18,09,1, 11.9,1,1, 23.628, 10837.265, 432.727, 52879.356 25/07/17,13:00:29,19,09,1, 11.9,1,1, 23.628, 10837.236, 432.716, 52879.236 25/07/17,13:00:30,00,08,1, 12.0,1,1, 23.631, 10837.231, 432.716, 52879.236 25/07/17,13:00:30,01,08,1, 12.0,1,1, 23.631, 10837.271, 432.744, 52879.331 25/07/17,13:00:30,02,08,1, 12.0,1,1, 23.631, 10837.276, 432.766, 52879.308 25/07/17,13:00:30,03,08,1, 12.0,1,1, 23.631, 10837.285, 432.757, 52879.341 25/07/17,13:00:30,04,08,1, 12.0,1,1, 23.631, 10837.281, 432.768, 52879.282 25/07/17,13:00:30,05,08,1, 12.0,1,1, 23.631, 10837.260, 432.752, 52879.349 25/07/17,13:00:30,06,08,1, 12.0,1,1, 23.631, 10837.268, 432.747, 52879.244 25/07/17,13:00:30,07,08,1, 12.0,1,1, 23.631, 10837.283, 432.758, 52879.309 25/07/17,13:00:30,08,08,1, 12.0,1,1, 23.631, 10837.276, 432.783, 52879.337 25/07/17,13:00:30,09,08,1, 12.0,1,1, 23.631, 10837.295, 432.757, 52879.250 25/07/17,13:00:30,10,08,1, 12.0,1,1, 23.631, 10837.265, 432.776, 52879.339 25/07/17,13:00:30,11,08,1, 12.0,1,1, 23.631, 10837.292, 432.781, 52879.320 25/07/17,13:00:30,12,08,1, 12.0,1,1, 23.631, 10837.300, 432.781, 52879.260 25/07/17,13:00:30,13,08,1, 12.0,1,1, 23.631, 10837.301, 432.804, 52879.333 25/07/17,13:00:30,14,08,1, 12.0,1,1, 23.631, 10837.317, 432.785, 52879.267 25/07/17,13:00:30,15,08,1, 12.0,1,1, 23.631, 10837.320, 432.817, 52879.237 25/07/17,13:00:30,16,08,1, 12.0,1,1, 23.631, 10837.314, 432.782, 52879.304 25/07/17,13:00:30,17,08,1, 12.0,1,1, 23.631, 10837.341, 432.815, 52879.324 25/07/17,13:00:30,18,08,1, 12.0,1,1, 23.631, 10837.318, 432.811, 52879.320 25/07/17,13:00:30,19,08,1, 12.0,1,1, 23.631, 10837.338, 432.832, 52879.263 25/07/17,13:00:31,00,09,1, 12.0,1,1, 23.627, 10837.331, 432.832, 52879.263 25/07/17,13:00:31,01,09,1, 12.0,1,1, 23.627, 10837.371, 432.824, 52879.274 25/07/17,13:00:31,02,09,1, 12.0,1,1, 23.627, 10837.331, 432.820, 52879.338 25/07/17,13:00:31,03,09,1, 12.0,1,1, 23.627, 10837.353, 432.823, 52879.306 25/07/17,13:00:31,04,09,1, 12.0,1,1, 23.627, 10837.364, 432.814, 52879.286 25/07/17,13:00:31,05,09,1, 12.0,1,1, 23.627, 10837.347, 432.823, 52879.345 25/07/17,13:00:31,06,09,1, 12.0,1,1, 23.627, 10837.380, 432.840, 52879.383 25/07/17,13:00:31,07,09,1, 12.0,1,1, 23.627, 10837.363, 432.841, 52879.394 25/07/17,13:00:31,08,09,1, 12.0,1,1, 23.627, 10837.384, 432.878, 52879.377 25/07/17,13:00:31,09,09,1, 12.0,1,1, 23.627, 10837.350, 432.867, 52879.378 25/07/17,13:00:31,10,09,1, 12.0,1,1, 23.627, 10837.372, 432.869, 52879.366 25/07/17,13:00:31,11,09,1, 12.0,1,1, 23.627, 10837.394, 432.845, 52879.308 25/07/17,13:00:31,12,09,1, 12.0,1,1, 23.627, 10837.400, 432.873, 52879.290 25/07/17,13:00:31,13,09,1, 12.0,1,1, 23.627, 10837.390, 432.859, 52879.349 25/07/17,13:00:31,14,09,1, 12.0,1,1, 23.627, 10837.402, 432.870, 52879.385 25/07/17,13:00:31,15,09,1, 12.0,1,1, 23.627, 10837.437, 432.869, 52879.352 25/07/17,13:00:31,16,09,1, 12.0,1,1, 23.627, 10837.401, 432.862, 52879.332 25/07/17,13:00:31,17,09,1, 12.0,1,1, 23.627, 10837.427, 432.856, 52879.308 25/07/17,13:00:31,18,09,1, 12.0,1,1, 23.627, 10837.433, 432.869, 52879.329 25/07/17,13:00:31,19,09,1, 12.0,1,1, 23.627, 10837.436, 432.870, 52879.348 25/07/17,13:00:32,00,10,1, 12.0,1,1, 23.628, 10837.431, 432.870, 52879.348 25/07/17,13:00:32,01,10,1, 12.0,1,1, 23.628, 10837.443, 432.864, 52879.277 25/07/17,13:00:32,02,10,1, 12.0,1,1, 23.628, 10837.438, 432.861, 52879.275 25/07/17,13:00:32,03,10,1, 12.0,1,1, 23.628, 10837.454, 432.880, 52879.348 25/07/17,13:00:32,04,10,1, 12.0,1,1, 23.628, 10837.473, 432.912, 52879.369 25/07/17,13:00:32,05,10,1, 12.0,1,1, 23.628, 10837.460, 432.907, 52879.325 25/07/17,13:00:32,06,10,1, 12.0,1,1, 23.628, 10837.436, 432.893, 52879.353 25/07/17,13:00:32,07,10,1, 12.0,1,1, 23.628, 10837.458, 432.899, 52879.334 25/07/17,13:00:32,08,10,1, 12.0,1,1, 23.628, 10837.488, 432.893, 52879.347 25/07/17,13:00:32,09,10,1, 12.0,1,1, 23.628, 10837.466, 432.902, 52879.309 25/07/17,13:00:32,10,10,1, 12.0,1,1, 23.628, 10837.471, 432.891, 52879.264 25/07/17,13:00:32,11,10,1, 12.0,1,1, 23.628, 10837.497, 432.881, 52879.293 25/07/17,13:00:32,12,10,1, 12.0,1,1, 23.628, 10837.491, 432.899, 52879.304 25/07/17,13:00:32,13,10,1, 12.0,1,1, 23.628, 10837.492, 432.865, 52879.300 25/07/17,13:00:32,14,10,1, 12.0,1,1, 23.628, 10837.481, 432.905, 52879.313 25/07/17,13:00:32,15,10,1, 12.0,1,1, 23.628, 10837.504, 432.912, 52879.346 25/07/17,13:00:32,16,10,1, 12.0,1,1, 23.628, 10837.506, 432.921, 52879.284 25/07/17,13:00:32,17,10,1, 12.0,1,1, 23.628, 10837.505, 432.907, 52879.306 25/07/17,13:00:32,18,10,1, 12.0,1,1, 23.628, 10837.533, 432.914, 52879.313 25/07/17,13:00:32,19,10,1, 12.0,1,1, 23.628, 10837.541, 432.899, 52879.335 25/07/17,13:00:33,00,10,1, 11.9,1,1, 23.630, 10837.539, 432.899, 52879.335 25/07/17,13:00:33,01,10,1, 11.9,1,1, 23.630, 10837.528, 432.916, 52879.331 25/07/17,13:00:33,02,10,1, 11.9,1,1, 23.630, 10837.548, 432.947, 52879.321 25/07/17,13:00:33,03,10,1, 11.9,1,1, 23.630, 10837.510, 432.897, 52879.338 25/07/17,13:00:33,04,10,1, 11.9,1,1, 23.630, 10837.533, 432.914, 52879.310 25/07/17,13:00:33,05,10,1, 11.9,1,1, 23.630, 10837.553, 432.912, 52879.347 25/07/17,13:00:33,06,10,1, 11.9,1,1, 23.630, 10837.541, 432.922, 52879.275 25/07/17,13:00:33,07,10,1, 11.9,1,1, 23.630, 10837.536, 432.913, 52879.324 25/07/17,13:00:33,08,10,1, 11.9,1,1, 23.630, 10837.520, 432.892, 52879.277 25/07/17,13:00:33,09,10,1, 11.9,1,1, 23.630, 10837.553, 432.929, 52879.353 25/07/17,13:00:33,10,10,1, 11.9,1,1, 23.630, 10837.544, 432.910, 52879.347 25/07/17,13:00:33,11,10,1, 11.9,1,1, 23.630, 10837.550, 432.939, 52879.267 25/07/17,13:00:33,12,10,1, 11.9,1,1, 23.630, 10837.557, 432.901, 52879.263 25/07/17,13:00:33,13,10,1, 11.9,1,1, 23.630, 10837.534, 432.931, 52879.314 25/07/17,13:00:33,14,10,1, 11.9,1,1, 23.630, 10837.552, 432.919, 52879.346 25/07/17,13:00:33,15,10,1, 11.9,1,1, 23.630, 10837.563, 432.930, 52879.287 25/07/17,13:00:33,16,10,1, 11.9,1,1, 23.630, 10837.563, 432.930, 52879.332 25/07/17,13:00:33,17,10,1, 11.9,1,1, 23.630, 10837.551, 432.937, 52879.301 25/07/17,13:00:33,18,10,1, 11.9,1,1, 23.630, 10837.575, 432.915, 52879.254 25/07/17,13:00:33,19,10,1, 11.9,1,1, 23.630, 10837.575, 432.948, 52879.347 25/07/17,13:00:34,00,09,1, 12.0,1,1, 23.627, 10837.573, 432.948, 52879.347 25/07/17,13:00:34,01,09,1, 12.0,1,1, 23.627, 10837.613, 432.962, 52879.311 25/07/17,13:00:34,02,09,1, 12.0,1,1, 23.627, 10837.600, 432.941, 52879.229 25/07/17,13:00:34,03,09,1, 12.0,1,1, 23.627, 10837.600, 432.954, 52879.283 25/07/17,13:00:34,04,09,1, 12.0,1,1, 23.627, 10837.592, 432.946, 52879.274 25/07/17,13:00:34,05,09,1, 12.0,1,1, 23.627, 10837.585, 432.979, 52879.376 25/07/17,13:00:34,06,09,1, 12.0,1,1, 23.627, 10837.587, 432.964, 52879.300 25/07/17,13:00:34,07,09,1, 12.0,1,1, 23.627, 10837.617, 432.951, 52879.256 25/07/17,13:00:34,08,09,1, 12.0,1,1, 23.627, 10837.607, 432.933, 52879.325 25/07/17,13:00:34,09,09,1, 12.0,1,1, 23.627, 10837.596, 432.951, 52879.413 25/07/17,13:00:34,10,09,1, 12.0,1,1, 23.627, 10837.620, 432.949, 52879.344 25/07/17,13:00:34,11,09,1, 12.0,1,1, 23.627, 10837.602, 432.943, 52879.330 25/07/17,13:00:34,12,09,1, 12.0,1,1, 23.627, 10837.601, 432.965, 52879.398 25/07/17,13:00:34,13,09,1, 12.0,1,1, 23.627, 10837.598, 432.934, 52879.334 25/07/17,13:00:34,14,09,1, 12.0,1,1, 23.627, 10837.598, 432.931, 52879.308 25/07/17,13:00:34,15,09,1, 12.0,1,1, 23.627, 10837.604, 432.947, 52879.349 25/07/17,13:00:34,16,09,1, 12.0,1,1, 23.627, 10837.594, 432.969, 52879.357 25/07/17,13:00:34,17,09,1, 12.0,1,1, 23.627, 10837.614, 432.957, 52879.288 25/07/17,13:00:34,18,09,1, 12.0,1,1, 23.627, 10837.606, 432.966, 52879.328 25/07/17,13:00:34,19,09,1, 12.0,1,1, 23.627, 10837.610, 432.960, 52879.346 25/07/17,13:00:35,00,09,1, 12.0,1,1, 23.628, 10837.606, 432.960, 52879.346 25/07/17,13:00:35,01,09,1, 12.0,1,1, 23.628, 10837.626, 432.960, 52879.281 25/07/17,13:00:35,02,09,1, 12.0,1,1, 23.628, 10837.632, 432.975, 52879.368 25/07/17,13:00:35,03,09,1, 12.0,1,1, 23.628, 10837.599, 432.981, 52879.283 25/07/17,13:00:35,04,09,1, 12.0,1,1, 23.628, 10837.635, 432.983, 52879.348 25/07/17,13:00:35,05,09,1, 12.0,1,1, 23.628, 10837.619, 432.984, 52879.311 25/07/17,13:00:35,06,09,1, 12.0,1,1, 23.628, 10837.629, 432.971, 52879.293 25/07/17,13:00:35,07,09,1, 12.0,1,1, 23.628, 10837.626, 432.994, 52879.318 25/07/17,13:00:35,08,09,1, 12.0,1,1, 23.628, 10837.626, 432.982, 52879.324 25/07/17,13:00:35,09,09,1, 12.0,1,1, 23.628, 10837.620, 433.018, 52879.278 25/07/17,13:00:35,10,09,1, 12.0,1,1, 23.628, 10837.645, 432.979, 52879.317 25/07/17,13:00:35,11,09,1, 12.0,1,1, 23.628, 10837.633, 432.999, 52879.320 25/07/17,13:00:35,12,09,1, 12.0,1,1, 23.628, 10837.623, 432.967, 52879.295 25/07/17,13:00:35,13,09,1, 12.0,1,1, 23.628, 10837.642, 433.000, 52879.390 25/07/17,13:00:35,14,09,1, 12.0,1,1, 23.628, 10837.655, 432.996, 52879.297 25/07/17,13:00:35,15,09,1, 12.0,1,1, 23.628, 10837.643, 433.006, 52879.357 25/07/17,13:00:35,16,09,1, 12.0,1,1, 23.628, 10837.620, 433.005, 52879.412 25/07/17,13:00:35,17,09,1, 12.0,1,1, 23.628, 10837.631, 433.004, 52879.305 25/07/17,13:00:35,18,09,1, 12.0,1,1, 23.628, 10837.614, 433.008, 52879.370 25/07/17,13:00:35,19,09,1, 12.0,1,1, 23.628, 10837.615, 433.002, 52879.343 25/07/17,13:00:36,00,09,1, 11.9,1,1, 23.630, 10837.615, 433.002, 52879.343 25/07/17,13:00:36,01,09,1, 11.9,1,1, 23.630, 10837.638, 433.008, 52879.284 25/07/17,13:00:36,02,09,1, 11.9,1,1, 23.630, 10837.670, 432.995, 52879.331 25/07/17,13:00:36,03,09,1, 11.9,1,1, 23.630, 10837.663, 433.005, 52879.322 25/07/17,13:00:36,04,09,1, 11.9,1,1, 23.630, 10837.639, 433.025, 52879.358 25/07/17,13:00:36,05,09,1, 11.9,1,1, 23.630, 10837.636, 433.017, 52879.361 25/07/17,13:00:36,06,09,1, 11.9,1,1, 23.630, 10837.667, 433.030, 52879.341 25/07/17,13:00:36,07,09,1, 11.9,1,1, 23.630, 10837.640, 433.013, 52879.313 25/07/17,13:00:36,08,09,1, 11.9,1,1, 23.630, 10837.653, 433.046, 52879.363 25/07/17,13:00:36,09,09,1, 11.9,1,1, 23.630, 10837.653, 433.000, 52879.280 25/07/17,13:00:36,10,09,1, 11.9,1,1, 23.630, 10837.648, 433.029, 52879.283 25/07/17,13:00:36,11,09,1, 11.9,1,1, 23.630, 10837.673, 433.031, 52879.331 25/07/17,13:00:36,12,09,1, 11.9,1,1, 23.630, 10837.669, 433.030, 52879.330 25/07/17,13:00:36,13,09,1, 11.9,1,1, 23.630, 10837.661, 433.021, 52879.320 25/07/17,13:00:36,14,09,1, 11.9,1,1, 23.630, 10837.658, 433.067, 52879.292 25/07/17,13:00:36,15,09,1, 11.9,1,1, 23.630, 10837.646, 433.027, 52879.361 25/07/17,13:00:36,16,09,1, 11.9,1,1, 23.630, 10837.639, 433.039, 52879.339 25/07/17,13:00:36,17,09,1, 11.9,1,1, 23.630, 10837.644, 433.032, 52879.277 25/07/17,13:00:36,18,09,1, 11.9,1,1, 23.630, 10837.644, 433.057, 52879.342 25/07/17,13:00:36,19,09,1, 11.9,1,1, 23.630, 10837.633, 433.074, 52879.353 25/07/17,13:00:37,00,09,1, 11.9,1,1, 23.627, 10837.631, 433.074, 52879.353 25/07/17,13:00:37,01,09,1, 11.9,1,1, 23.627, 10837.632, 433.057, 52879.287 25/07/17,13:00:37,02,09,1, 11.9,1,1, 23.627, 10837.644, 433.074, 52879.336 25/07/17,13:00:37,03,09,1, 11.9,1,1, 23.627, 10837.631, 433.060, 52879.320 25/07/17,13:00:37,04,09,1, 11.9,1,1, 23.627, 10837.654, 433.067, 52879.279 25/07/17,13:00:37,05,09,1, 11.9,1,1, 23.627, 10837.636, 433.090, 52879.340 25/07/17,13:00:37,06,09,1, 11.9,1,1, 23.627, 10837.649, 433.078, 52879.342 25/07/17,13:00:37,07,09,1, 11.9,1,1, 23.627, 10837.640, 433.057, 52879.283 25/07/17,13:00:37,08,09,1, 11.9,1,1, 23.627, 10837.642, 433.083, 52879.305 25/07/17,13:00:37,09,09,1, 11.9,1,1, 23.627, 10837.636, 433.073, 52879.354 25/07/17,13:00:37,10,09,1, 11.9,1,1, 23.627, 10837.638, 433.077, 52879.357 25/07/17,13:00:37,11,09,1, 11.9,1,1, 23.627, 10837.625, 433.081, 52879.317 25/07/17,13:00:37,12,09,1, 11.9,1,1, 23.627, 10837.629, 433.061, 52879.293 25/07/17,13:00:37,13,09,1, 11.9,1,1, 23.627, 10837.637, 433.082, 52879.382 25/07/17,13:00:37,14,09,1, 11.9,1,1, 23.627, 10837.606, 433.096, 52879.312 25/07/17,13:00:37,15,09,1, 11.9,1,1, 23.627, 10837.631, 433.108, 52879.276 25/07/17,13:00:37,16,09,1, 11.9,1,1, 23.627, 10837.622, 433.103, 52879.305 25/07/17,13:00:37,17,09,1, 11.9,1,1, 23.627, 10837.628, 433.107, 52879.308 25/07/17,13:00:37,18,09,1, 11.9,1,1, 23.627, 10837.610, 433.103, 52879.331 25/07/17,13:00:37,19,09,1, 11.9,1,1, 23.627, 10837.618, 433.126, 52879.290 25/07/17,13:00:38,00,09,1, 11.9,1,1, 23.630, 10837.615, 433.126, 52879.290 25/07/17,13:00:38,01,09,1, 11.9,1,1, 23.630, 10837.602, 433.117, 52879.337 25/07/17,13:00:38,02,09,1, 11.9,1,1, 23.630, 10837.609, 433.128, 52879.350 25/07/17,13:00:38,03,09,1, 11.9,1,1, 23.630, 10837.588, 433.087, 52879.290 25/07/17,13:00:38,04,09,1, 11.9,1,1, 23.630, 10837.573, 433.089, 52879.285 25/07/17,13:00:38,05,09,1, 11.9,1,1, 23.630, 10837.599, 433.105, 52879.361 25/07/17,13:00:38,06,09,1, 11.9,1,1, 23.630, 10837.591, 433.108, 52879.285 25/07/17,13:00:38,07,09,1, 11.9,1,1, 23.630, 10837.588, 433.129, 52879.301 25/07/17,13:00:38,08,09,1, 11.9,1,1, 23.630, 10837.593, 433.123, 52879.280 25/07/17,13:00:38,09,09,1, 11.9,1,1, 23.630, 10837.574, 433.135, 52879.292 25/07/17,13:00:38,10,09,1, 11.9,1,1, 23.630, 10837.573, 433.115, 52879.286 25/07/17,13:00:38,11,09,1, 11.9,1,1, 23.630, 10837.582, 433.109, 52879.261 25/07/17,13:00:38,12,09,1, 11.9,1,1, 23.630, 10837.585, 433.123, 52879.309 25/07/17,13:00:38,13,09,1, 11.9,1,1, 23.630, 10837.570, 433.121, 52879.333 25/07/17,13:00:38,14,09,1, 11.9,1,1, 23.630, 10837.600, 433.127, 52879.279 25/07/17,13:00:38,15,09,1, 11.9,1,1, 23.630, 10837.582, 433.144, 52879.285 25/07/17,13:00:38,16,09,1, 11.9,1,1, 23.630, 10837.559, 433.139, 52879.336 25/07/17,13:00:38,17,09,1, 11.9,1,1, 23.630, 10837.560, 433.148, 52879.343 25/07/17,13:00:38,18,09,1, 11.9,1,1, 23.630, 10837.555, 433.104, 52879.366 25/07/17,13:00:38,19,09,1, 11.9,1,1, 23.630, 10837.541, 433.135, 52879.344 25/07/17,13:00:39,00,09,1, 11.9,1,1, 23.628, 10837.539, 433.135, 52879.344 25/07/17,13:00:39,01,09,1, 11.9,1,1, 23.628, 10837.545, 433.140, 52879.294 25/07/17,13:00:39,02,09,1, 11.9,1,1, 23.628, 10837.545, 433.128, 52879.353 25/07/17,13:00:39,03,09,1, 11.9,1,1, 23.628, 10837.511, 433.130, 52879.317 25/07/17,13:00:39,04,09,1, 11.9,1,1, 23.628, 10837.526, 433.159, 52879.318 25/07/17,13:00:39,05,09,1, 11.9,1,1, 23.628, 10837.497, 433.113, 52879.266 25/07/17,13:00:39,06,09,1, 11.9,1,1, 23.628, 10837.526, 433.168, 52879.354 25/07/17,13:00:39,07,09,1, 11.9,1,1, 23.628, 10837.508, 433.105, 52879.318 25/07/17,13:00:39,08,09,1, 11.9,1,1, 23.628, 10837.534, 433.153, 52879.305 25/07/17,13:00:39,09,09,1, 11.9,1,1, 23.628, 10837.520, 433.115, 52879.273 25/07/17,13:00:39,10,09,1, 11.9,1,1, 23.628, 10837.540, 433.148, 52879.305 25/07/17,13:00:39,11,09,1, 11.9,1,1, 23.628, 10837.526, 433.130, 52879.328 25/07/17,13:00:39,12,09,1, 11.9,1,1, 23.628, 10837.518, 433.158, 52879.293 25/07/17,13:00:39,13,09,1, 11.9,1,1, 23.628, 10837.524, 433.164, 52879.363 25/07/17,13:00:39,14,09,1, 11.9,1,1, 23.628, 10837.534, 433.165, 52879.383 25/07/17,13:00:39,15,09,1, 11.9,1,1, 23.628, 10837.520, 433.144, 52879.369 25/07/17,13:00:39,16,09,1, 11.9,1,1, 23.628, 10837.523, 433.155, 52879.347 25/07/17,13:00:39,17,09,1, 11.9,1,1, 23.628, 10837.561, 433.144, 52879.322 25/07/17,13:00:39,18,09,1, 11.9,1,1, 23.628, 10837.529, 433.141, 52879.339 25/07/17,13:00:39,19,09,1, 11.9,1,1, 23.628, 10837.514, 433.156, 52879.307 25/07/17,13:00:40,00,09,1, 12.0,1,1, 23.631, 10837.506, 433.156, 52879.307 25/07/17,13:00:40,01,09,1, 12.0,1,1, 23.631, 10837.521, 433.151, 52879.309 25/07/17,13:00:40,02,09,1, 12.0,1,1, 23.631, 10837.482, 433.152, 52879.316 25/07/17,13:00:40,03,09,1, 12.0,1,1, 23.631, 10837.483, 433.169, 52879.299 25/07/17,13:00:40,04,09,1, 12.0,1,1, 23.631, 10837.477, 433.163, 52879.346 25/07/17,13:00:40,05,09,1, 12.0,1,1, 23.631, 10837.477, 433.155, 52879.328 25/07/17,13:00:40,06,09,1, 12.0,1,1, 23.631, 10837.488, 433.145, 52879.291 25/07/17,13:00:40,07,09,1, 12.0,1,1, 23.631, 10837.473, 433.162, 52879.346 25/07/17,13:00:40,08,09,1, 12.0,1,1, 23.631, 10837.476, 433.137, 52879.320 25/07/17,13:00:40,09,09,1, 12.0,1,1, 23.631, 10837.448, 433.154, 52879.315 25/07/17,13:00:40,10,09,1, 12.0,1,1, 23.631, 10837.467, 433.163, 52879.346 25/07/17,13:00:40,11,09,1, 12.0,1,1, 23.631, 10837.435, 433.197, 52879.303 25/07/17,13:00:40,12,09,1, 12.0,1,1, 23.631, 10837.451, 433.145, 52879.303 25/07/17,13:00:40,13,09,1, 12.0,1,1, 23.631, 10837.445, 433.136, 52879.308 25/07/17,13:00:40,14,09,1, 12.0,1,1, 23.631, 10837.474, 433.157, 52879.345 25/07/17,13:00:40,15,09,1, 12.0,1,1, 23.631, 10837.422, 433.165, 52879.384 25/07/17,13:00:40,16,09,1, 12.0,1,1, 23.631, 10837.408, 433.140, 52879.294 25/07/17,13:00:40,17,09,1, 12.0,1,1, 23.631, 10837.433, 433.184, 52879.376 25/07/17,13:00:40,18,09,1, 12.0,1,1, 23.631, 10837.435, 433.142, 52879.329 25/07/17,13:00:40,19,09,1, 12.0,1,1, 23.631, 10837.447, 433.154, 52879.335 25/07/17,13:00:41,00,10,1, 11.9,1,1, 23.628, 10837.439, 433.154, 52879.335 25/07/17,13:00:41,01,10,1, 11.9,1,1, 23.628, 10837.442, 433.163, 52879.280 25/07/17,13:00:41,02,10,1, 11.9,1,1, 23.628, 10837.422, 433.145, 52879.252 25/07/17,13:00:41,03,10,1, 11.9,1,1, 23.628, 10837.416, 433.164, 52879.286 25/07/17,13:00:41,04,10,1, 11.9,1,1, 23.628, 10837.413, 433.177, 52879.339 25/07/17,13:00:41,05,10,1, 11.9,1,1, 23.628, 10837.401, 433.161, 52879.234 25/07/17,13:00:41,06,10,1, 11.9,1,1, 23.628, 10837.394, 433.148, 52879.277 25/07/17,13:00:41,07,10,1, 11.9,1,1, 23.628, 10837.410, 433.169, 52879.268 25/07/17,13:00:41,08,10,1, 11.9,1,1, 23.628, 10837.397, 433.169, 52879.339 25/07/17,13:00:41,09,10,1, 11.9,1,1, 23.628, 10837.388, 433.175, 52879.300 25/07/17,13:00:41,10,10,1, 11.9,1,1, 23.628, 10837.409, 433.169, 52879.293 25/07/17,13:00:41,11,10,1, 11.9,1,1, 23.628, 10837.366, 433.175, 52879.311 25/07/17,13:00:41,12,10,1, 11.9,1,1, 23.628, 10837.380, 433.189, 52879.344 25/07/17,13:00:41,13,10,1, 11.9,1,1, 23.628, 10837.383, 433.159, 52879.328 25/07/17,13:00:41,14,10,1, 11.9,1,1, 23.628, 10837.369, 433.163, 52879.258 25/07/17,13:00:41,15,10,1, 11.9,1,1, 23.628, 10837.372, 433.186, 52879.264 25/07/17,13:00:41,16,10,1, 11.9,1,1, 23.628, 10837.370, 433.189, 52879.336 25/07/17,13:00:41,17,10,1, 11.9,1,1, 23.628, 10837.351, 433.163, 52879.326 25/07/17,13:00:41,18,10,1, 11.9,1,1, 23.628, 10837.383, 433.173, 52879.258 25/07/17,13:00:41,19,10,1, 11.9,1,1, 23.628, 10837.352, 433.173, 52879.246 25/07/17,13:00:42,00,09,1, 11.9,1,1, 23.634, 10837.348, 433.173, 52879.246 25/07/17,13:00:42,01,09,1, 11.9,1,1, 23.634, 10837.319, 433.200, 52879.326 25/07/17,13:00:42,02,09,1, 11.9,1,1, 23.634, 10837.331, 433.175, 52879.337 25/07/17,13:00:42,03,09,1, 11.9,1,1, 23.634, 10837.325, 433.179, 52879.290 25/07/17,13:00:42,04,09,1, 11.9,1,1, 23.634, 10837.342, 433.164, 52879.281 25/07/17,13:00:42,05,09,1, 11.9,1,1, 23.634, 10837.331, 433.193, 52879.261 25/07/17,13:00:42,06,09,1, 11.9,1,1, 23.634, 10837.324, 433.205, 52879.302 25/07/17,13:00:42,07,09,1, 11.9,1,1, 23.634, 10837.328, 433.197, 52879.329 25/07/17,13:00:42,08,09,1, 11.9,1,1, 23.634, 10837.305, 433.172, 52879.343 25/07/17,13:00:42,09,09,1, 11.9,1,1, 23.634, 10837.277, 433.167, 52879.322 25/07/17,13:00:42,10,09,1, 11.9,1,1, 23.634, 10837.279, 433.173, 52879.303 25/07/17,13:00:42,11,09,1, 11.9,1,1, 23.634, 10837.298, 433.173, 52879.333 25/07/17,13:00:42,12,09,1, 11.9,1,1, 23.634, 10837.291, 433.176, 52879.314 25/07/17,13:00:42,13,09,1, 11.9,1,1, 23.634, 10837.290, 433.149, 52879.298 25/07/17,13:00:42,14,09,1, 11.9,1,1, 23.634, 10837.288, 433.213, 52879.303 25/07/17,13:00:42,15,09,1, 11.9,1,1, 23.634, 10837.270, 433.184, 52879.310 25/07/17,13:00:42,16,09,1, 11.9,1,1, 23.634, 10837.302, 433.189, 52879.310 25/07/17,13:00:42,17,09,1, 11.9,1,1, 23.634, 10837.251, 433.209, 52879.360 25/07/17,13:00:42,18,09,1, 11.9,1,1, 23.634, 10837.292, 433.206, 52879.374 25/07/17,13:00:42,19,09,1, 11.9,1,1, 23.634, 10837.256, 433.198, 52879.349 25/07/17,13:00:43,00,09,1, 12.0,1,1, 23.633, 10837.256, 433.198, 52879.349 25/07/17,13:00:43,01,09,1, 12.0,1,1, 23.633, 10837.257, 433.199, 52879.364 25/07/17,13:00:43,02,09,1, 12.0,1,1, 23.633, 10837.257, 433.200, 52879.389 25/07/17,13:00:43,03,09,1, 12.0,1,1, 23.633, 10837.225, 433.202, 52879.335 25/07/17,13:00:43,04,09,1, 12.0,1,1, 23.633, 10837.237, 433.230, 52879.349 25/07/17,13:00:43,05,09,1, 12.0,1,1, 23.633, 10837.221, 433.208, 52879.365 25/07/17,13:00:43,06,09,1, 12.0,1,1, 23.633, 10837.222, 433.214, 52879.347 25/07/17,13:00:43,07,09,1, 12.0,1,1, 23.633, 10837.238, 433.212, 52879.317 25/07/17,13:00:43,08,09,1, 12.0,1,1, 23.633, 10837.205, 433.237, 52879.384 25/07/17,13:00:43,09,09,1, 12.0,1,1, 23.633, 10837.193, 433.206, 52879.298 25/07/17,13:00:43,10,09,1, 12.0,1,1, 23.633, 10837.194, 433.226, 52879.361 25/07/17,13:00:43,11,09,1, 12.0,1,1, 23.633, 10837.202, 433.216, 52879.281 25/07/17,13:00:43,12,09,1, 12.0,1,1, 23.633, 10837.187, 433.231, 52879.321 25/07/17,13:00:43,13,09,1, 12.0,1,1, 23.633, 10837.211, 433.203, 52879.314 25/07/17,13:00:43,14,09,1, 12.0,1,1, 23.633, 10837.165, 433.228, 52879.397 25/07/17,13:00:43,15,09,1, 12.0,1,1, 23.633, 10837.175, 433.234, 52879.351 25/07/17,13:00:43,16,09,1, 12.0,1,1, 23.633, 10837.210, 433.266, 52879.418 25/07/17,13:00:43,17,09,1, 12.0,1,1, 23.633, 10837.183, 433.234, 52879.297 25/07/17,13:00:43,18,09,1, 12.0,1,1, 23.633, 10837.173, 433.248, 52879.341 25/07/17,13:00:43,19,09,1, 12.0,1,1, 23.633, 10837.168, 433.227, 52879.370 25/07/17,13:00:44,00,09,1, 12.0,1,1, 23.626, 10837.164, 433.227, 52879.370 25/07/17,13:00:44,01,09,1, 12.0,1,1, 23.626, 10837.153, 433.226, 52879.301 25/07/17,13:00:44,02,09,1, 12.0,1,1, 23.626, 10837.140, 433.229, 52879.326 25/07/17,13:00:44,03,09,1, 12.0,1,1, 23.626, 10837.167, 433.245, 52879.265 25/07/17,13:00:44,04,09,1, 12.0,1,1, 23.626, 10837.124, 433.250, 52879.327 25/07/17,13:00:44,05,09,1, 12.0,1,1, 23.626, 10837.144, 433.222, 52879.275 25/07/17,13:00:44,06,09,1, 12.0,1,1, 23.626, 10837.109, 433.256, 52879.281 25/07/17,13:00:44,07,09,1, 12.0,1,1, 23.626, 10837.115, 433.259, 52879.358 25/07/17,13:00:44,08,09,1, 12.0,1,1, 23.626, 10837.117, 433.242, 52879.297 25/07/17,13:00:44,09,09,1, 12.0,1,1, 23.626, 10837.115, 433.243, 52879.318 25/07/17,13:00:44,10,09,1, 12.0,1,1, 23.626, 10837.101, 433.253, 52879.343 25/07/17,13:00:44,11,09,1, 12.0,1,1, 23.626, 10837.105, 433.255, 52879.319 25/07/17,13:00:44,12,09,1, 12.0,1,1, 23.626, 10837.083, 433.266, 52879.357 25/07/17,13:00:44,13,09,1, 12.0,1,1, 23.626, 10837.098, 433.275, 52879.350 25/07/17,13:00:44,14,09,1, 12.0,1,1, 23.626, 10837.075, 433.261, 52879.319 25/07/17,13:00:44,15,09,1, 12.0,1,1, 23.626, 10837.077, 433.263, 52879.375 25/07/17,13:00:44,16,09,1, 12.0,1,1, 23.626, 10837.048, 433.227, 52879.261 25/07/17,13:00:44,17,09,1, 12.0,1,1, 23.626, 10837.048, 433.239, 52879.284 25/07/17,13:00:44,18,09,1, 12.0,1,1, 23.626, 10837.054, 433.273, 52879.310 25/07/17,13:00:44,19,09,1, 12.0,1,1, 23.626, 10837.050, 433.256, 52879.344 25/07/17,13:00:45,00,09,1, 11.9,1,1, 23.628, 10837.047, 433.256, 52879.344 25/07/17,13:00:45,01,09,1, 11.9,1,1, 23.628, 10837.045, 433.258, 52879.303 25/07/17,13:00:45,02,09,1, 11.9,1,1, 23.628, 10837.022, 433.265, 52879.286 25/07/17,13:00:45,03,09,1, 11.9,1,1, 23.628, 10837.003, 433.273, 52879.329 25/07/17,13:00:45,04,09,1, 11.9,1,1, 23.628, 10837.015, 433.271, 52879.348 25/07/17,13:00:45,05,09,1, 11.9,1,1, 23.628, 10837.022, 433.273, 52879.299 25/07/17,13:00:45,06,09,1, 11.9,1,1, 23.628, 10836.983, 433.264, 52879.323 25/07/17,13:00:45,07,09,1, 11.9,1,1, 23.628, 10836.981, 433.267, 52879.322 25/07/17,13:00:45,08,09,1, 11.9,1,1, 23.628, 10836.989, 433.269, 52879.287 25/07/17,13:00:45,09,09,1, 11.9,1,1, 23.628, 10836.989, 433.274, 52879.399 25/07/17,13:00:45,10,09,1, 11.9,1,1, 23.628, 10836.986, 433.293, 52879.318 25/07/17,13:00:45,11,09,1, 11.9,1,1, 23.628, 10837.009, 433.269, 52879.353 25/07/17,13:00:45,12,09,1, 11.9,1,1, 23.628, 10836.975, 433.263, 52879.327 25/07/17,13:00:45,13,09,1, 11.9,1,1, 23.628, 10836.970, 433.279, 52879.338 25/07/17,13:00:45,14,09,1, 11.9,1,1, 23.628, 10836.963, 433.260, 52879.405 25/07/17,13:00:45,15,09,1, 11.9,1,1, 23.628, 10836.977, 433.274, 52879.340 25/07/17,13:00:45,16,09,1, 11.9,1,1, 23.628, 10836.965, 433.249, 52879.314 25/07/17,13:00:45,17,09,1, 11.9,1,1, 23.628, 10836.962, 433.283, 52879.395 25/07/17,13:00:45,18,09,1, 11.9,1,1, 23.628, 10836.925, 433.271, 52879.402 25/07/17,13:00:45,19,09,1, 11.9,1,1, 23.628, 10836.936, 433.288, 52879.378 25/07/17,13:00:46,00,09,1, 12.0,1,1, 23.632, 10836.930, 433.288, 52879.378 25/07/17,13:00:46,01,09,1, 12.0,1,1, 23.632, 10836.918, 433.263, 52879.305 25/07/17,13:00:46,02,09,1, 12.0,1,1, 23.632, 10836.903, 433.260, 52879.275 25/07/17,13:00:46,03,09,1, 12.0,1,1, 23.632, 10836.896, 433.269, 52879.304 25/07/17,13:00:46,04,09,1, 12.0,1,1, 23.632, 10836.875, 433.275, 52879.291 25/07/17,13:00:46,05,09,1, 12.0,1,1, 23.632, 10836.912, 433.285, 52879.334 25/07/17,13:00:46,06,09,1, 12.0,1,1, 23.632, 10836.901, 433.283, 52879.354 25/07/17,13:00:46,07,09,1, 12.0,1,1, 23.632, 10836.884, 433.260, 52879.342 25/07/17,13:00:46,08,09,1, 12.0,1,1, 23.632, 10836.883, 433.272, 52879.343 25/07/17,13:00:46,09,09,1, 12.0,1,1, 23.632, 10836.866, 433.287, 52879.350 25/07/17,13:00:46,10,09,1, 12.0,1,1, 23.632, 10836.859, 433.306, 52879.323 25/07/17,13:00:46,11,09,1, 12.0,1,1, 23.632, 10836.851, 433.251, 52879.290 25/07/17,13:00:46,12,09,1, 12.0,1,1, 23.632, 10836.842, 433.292, 52879.307 25/07/17,13:00:46,13,09,1, 12.0,1,1, 23.632, 10836.853, 433.266, 52879.301 25/07/17,13:00:46,14,09,1, 12.0,1,1, 23.632, 10836.842, 433.270, 52879.332 25/07/17,13:00:46,15,09,1, 12.0,1,1, 23.632, 10836.851, 433.285, 52879.364 25/07/17,13:00:46,16,09,1, 12.0,1,1, 23.632, 10836.834, 433.303, 52879.341 25/07/17,13:00:46,17,09,1, 12.0,1,1, 23.632, 10836.809, 433.275, 52879.268 25/07/17,13:00:46,18,09,1, 12.0,1,1, 23.632, 10836.826, 433.294, 52879.257 25/07/17,13:00:46,19,09,1, 12.0,1,1, 23.632, 10836.778, 433.278, 52879.322 25/07/17,13:00:47,00,09,1, 11.9,1,1, 23.630, 10836.772, 433.278, 52879.322 25/07/17,13:00:47,01,09,1, 11.9,1,1, 23.630, 10836.798, 433.266, 52879.290 25/07/17,13:00:47,02,09,1, 11.9,1,1, 23.630, 10836.842, 433.300, 52879.299 25/07/17,13:00:47,03,09,1, 11.9,1,1, 23.630, 10836.819, 433.285, 52879.376 25/07/17,13:00:47,04,09,1, 11.9,1,1, 23.630, 10836.803, 433.298, 52879.375 25/07/17,13:00:47,05,09,1, 11.9,1,1, 23.630, 10836.810, 433.298, 52879.407 25/07/17,13:00:47,06,09,1, 11.9,1,1, 23.630, 10836.814, 433.278, 52879.352 25/07/17,13:00:47,07,09,1, 11.9,1,1, 23.630, 10836.791, 433.287, 52879.325 25/07/17,13:00:47,08,09,1, 11.9,1,1, 23.630, 10836.780, 433.312, 52879.302 25/07/17,13:00:47,09,09,1, 11.9,1,1, 23.630, 10836.811, 433.294, 52879.341 25/07/17,13:00:47,10,09,1, 11.9,1,1, 23.630, 10836.777, 433.300, 52879.306 25/07/17,13:00:47,11,09,1, 11.9,1,1, 23.630, 10836.760, 433.292, 52879.381 25/07/17,13:00:47,12,09,1, 11.9,1,1, 23.630, 10836.777, 433.295, 52879.378 25/07/17,13:00:47,13,09,1, 11.9,1,1, 23.630, 10836.773, 433.289, 52879.305 25/07/17,13:00:47,14,09,1, 11.9,1,1, 23.630, 10836.752, 433.269, 52879.345 25/07/17,13:00:47,15,09,1, 11.9,1,1, 23.630, 10836.748, 433.301, 52879.354 25/07/17,13:00:47,16,09,1, 11.9,1,1, 23.630, 10836.742, 433.293, 52879.317 25/07/17,13:00:47,17,09,1, 11.9,1,1, 23.630, 10836.739, 433.293, 52879.374 25/07/17,13:00:47,18,09,1, 11.9,1,1, 23.630, 10836.726, 433.298, 52879.362 25/07/17,13:00:47,19,09,1, 11.9,1,1, 23.630, 10836.772, 433.287, 52879.359 25/07/17,13:00:48,00,09,1, 11.9,1,1, 23.631, 10836.763, 433.287, 52879.359 25/07/17,13:00:48,01,09,1, 11.9,1,1, 23.631, 10836.722, 433.292, 52879.346 25/07/17,13:00:48,02,09,1, 11.9,1,1, 23.631, 10836.733, 433.302, 52879.345 25/07/17,13:00:48,03,09,1, 11.9,1,1, 23.631, 10836.736, 433.308, 52879.355 25/07/17,13:00:48,04,09,1, 11.9,1,1, 23.631, 10836.724, 433.301, 52879.309 25/07/17,13:00:48,05,09,1, 11.9,1,1, 23.631, 10836.738, 433.334, 52879.373 25/07/17,13:00:48,06,09,1, 11.9,1,1, 23.631, 10836.731, 433.312, 52879.293 25/07/17,13:00:48,07,09,1, 11.9,1,1, 23.631, 10836.715, 433.276, 52879.312 25/07/17,13:00:48,08,09,1, 11.9,1,1, 23.631, 10836.704, 433.319, 52879.333 25/07/17,13:00:48,09,09,1, 11.9,1,1, 23.631, 10836.693, 433.306, 52879.298 25/07/17,13:00:48,10,09,1, 11.9,1,1, 23.631, 10836.679, 433.332, 52879.388 25/07/17,13:00:48,11,09,1, 11.9,1,1, 23.631, 10836.712, 433.293, 52879.314 25/07/17,13:00:48,12,09,1, 11.9,1,1, 23.631, 10836.694, 433.295, 52879.356 25/07/17,13:00:48,13,09,1, 11.9,1,1, 23.631, 10836.679, 433.302, 52879.325 25/07/17,13:00:48,14,09,1, 11.9,1,1, 23.631, 10836.686, 433.290, 52879.354 25/07/17,13:00:48,15,09,1, 11.9,1,1, 23.631, 10836.698, 433.297, 52879.336 25/07/17,13:00:48,16,09,1, 11.9,1,1, 23.631, 10836.670, 433.311, 52879.364 25/07/17,13:00:48,17,09,1, 11.9,1,1, 23.631, 10836.666, 433.307, 52879.337 25/07/17,13:00:48,18,09,1, 11.9,1,1, 23.631, 10836.673, 433.292, 52879.394 25/07/17,13:00:48,19,09,1, 11.9,1,1, 23.631, 10836.683, 433.301, 52879.290 25/07/17,13:00:49,00,09,1, 12.0,1,1, 23.633, 10836.680, 433.301, 52879.290 25/07/17,13:00:49,01,09,1, 12.0,1,1, 23.633, 10836.667, 433.310, 52879.403 25/07/17,13:00:49,02,09,1, 12.0,1,1, 23.633, 10836.672, 433.310, 52879.387 25/07/17,13:00:49,03,09,1, 12.0,1,1, 23.633, 10836.671, 433.305, 52879.403 25/07/17,13:00:49,04,09,1, 12.0,1,1, 23.633, 10836.650, 433.306, 52879.395 25/07/17,13:00:49,05,09,1, 12.0,1,1, 23.633, 10836.651, 433.264, 52879.303 25/07/17,13:00:49,06,09,1, 12.0,1,1, 23.633, 10836.657, 433.324, 52879.396 25/07/17,13:00:49,07,09,1, 12.0,1,1, 23.633, 10836.638, 433.282, 52879.385 25/07/17,13:00:49,08,09,1, 12.0,1,1, 23.633, 10836.630, 433.311, 52879.438 25/07/17,13:00:49,09,09,1, 12.0,1,1, 23.633, 10836.633, 433.286, 52879.379 25/07/17,13:00:49,10,09,1, 12.0,1,1, 23.633, 10836.639, 433.334, 52879.430 25/07/17,13:00:49,11,09,1, 12.0,1,1, 23.633, 10836.598, 433.294, 52879.376 25/07/17,13:00:49,12,09,1, 12.0,1,1, 23.633, 10836.615, 433.337, 52879.436 25/07/17,13:00:49,13,09,1, 12.0,1,1, 23.633, 10836.602, 433.308, 52879.413 25/07/17,13:00:49,14,09,1, 12.0,1,1, 23.633, 10836.614, 433.327, 52879.456 25/07/17,13:00:49,15,09,1, 12.0,1,1, 23.633, 10836.595, 433.304, 52879.313 25/07/17,13:00:49,16,09,1, 12.0,1,1, 23.633, 10836.604, 433.302, 52879.333 25/07/17,13:00:49,17,09,1, 12.0,1,1, 23.633, 10836.592, 433.319, 52879.357 25/07/17,13:00:49,18,09,1, 12.0,1,1, 23.633, 10836.584, 433.340, 52879.354 25/07/17,13:00:49,19,09,1, 12.0,1,1, 23.633, 10836.575, 433.323, 52879.419 25/07/17,13:00:50,00,09,1, 12.0,1,1, 23.632, 10836.571, 433.323, 52879.419 25/07/17,13:00:50,01,09,1, 12.0,1,1, 23.632, 10836.574, 433.320, 52879.367 25/07/17,13:00:50,02,09,1, 12.0,1,1, 23.632, 10836.579, 433.349, 52879.471 25/07/17,13:00:50,03,09,1, 12.0,1,1, 23.632, 10836.591, 433.322, 52879.483 25/07/17,13:00:50,04,09,1, 12.0,1,1, 23.632, 10836.603, 433.326, 52879.417 25/07/17,13:00:50,05,09,1, 12.0,1,1, 23.632, 10836.562, 433.310, 52879.344 25/07/17,13:00:50,06,09,1, 12.0,1,1, 23.632, 10836.567, 433.315, 52879.406 25/07/17,13:00:50,07,09,1, 12.0,1,1, 23.632, 10836.553, 433.305, 52879.474 25/07/17,13:00:50,08,09,1, 12.0,1,1, 23.632, 10836.572, 433.318, 52879.395 25/07/17,13:00:50,09,09,1, 12.0,1,1, 23.632, 10836.564, 433.340, 52879.409 25/07/17,13:00:50,10,09,1, 12.0,1,1, 23.632, 10836.555, 433.346, 52879.387 25/07/17,13:00:50,11,09,1, 12.0,1,1, 23.632, 10836.539, 433.338, 52879.400 25/07/17,13:00:50,12,09,1, 12.0,1,1, 23.632, 10836.550, 433.338, 52879.391 25/07/17,13:00:50,13,09,1, 12.0,1,1, 23.632, 10836.524, 433.329, 52879.400 25/07/17,13:00:50,14,09,1, 12.0,1,1, 23.632, 10836.539, 433.342, 52879.412 25/07/17,13:00:50,15,09,1, 12.0,1,1, 23.632, 10836.490, 433.349, 52879.474 25/07/17,13:00:50,16,09,1, 12.0,1,1, 23.632, 10836.555, 433.328, 52879.406 25/07/17,13:00:50,17,09,1, 12.0,1,1, 23.632, 10836.519, 433.353, 52879.492 25/07/17,13:00:50,18,09,1, 12.0,1,1, 23.632, 10836.550, 433.343, 52879.457 25/07/17,13:00:50,19,09,1, 12.0,1,1, 23.632, 10836.503, 433.360, 52879.444 25/07/17,13:00:51,00,09,1, 11.8,1,1, 23.633, 10836.496, 433.360, 52879.444 25/07/17,13:00:51,01,09,1, 11.8,1,1, 23.633, 10836.551, 433.370, 52879.463 25/07/17,13:00:51,02,09,1, 11.8,1,1, 23.633, 10836.522, 433.351, 52879.368 25/07/17,13:00:51,03,09,1, 11.8,1,1, 23.633, 10836.528, 433.376, 52879.459 25/07/17,13:00:51,04,09,1, 11.8,1,1, 23.633, 10836.507, 433.360, 52879.439 25/07/17,13:00:51,05,09,1, 11.8,1,1, 23.633, 10836.505, 433.359, 52879.424 25/07/17,13:00:51,06,09,1, 11.8,1,1, 23.633, 10836.499, 433.387, 52879.491 25/07/17,13:00:51,07,09,1, 11.8,1,1, 23.633, 10836.506, 433.378, 52879.499 25/07/17,13:00:51,08,09,1, 11.8,1,1, 23.633, 10836.513, 433.382, 52879.481 25/07/17,13:00:51,09,09,1, 11.8,1,1, 23.633, 10836.465, 433.378, 52879.426 25/07/17,13:00:51,10,09,1, 11.8,1,1, 23.633, 10836.463, 433.376, 52879.418 25/07/17,13:00:51,11,09,1, 11.8,1,1, 23.633, 10836.505, 433.401, 52879.413 25/07/17,13:00:51,12,09,1, 11.8,1,1, 23.633, 10836.462, 433.416, 52879.479 25/07/17,13:00:51,13,09,1, 11.8,1,1, 23.633, 10836.461, 433.436, 52879.521 25/07/17,13:00:51,14,09,1, 11.8,1,1, 23.633, 10836.472, 433.425, 52879.513 25/07/17,13:00:51,15,09,1, 11.8,1,1, 23.633, 10836.455, 433.424, 52879.446 25/07/17,13:00:51,16,09,1, 11.8,1,1, 23.633, 10836.449, 433.418, 52879.500 25/07/17,13:00:51,17,09,1, 11.8,1,1, 23.633, 10836.459, 433.433, 52879.460 25/07/17,13:00:51,18,09,1, 11.8,1,1, 23.633, 10836.464, 433.429, 52879.424 25/07/17,13:00:51,19,09,1, 11.8,1,1, 23.633, 10836.436, 433.422, 52879.474 25/07/17,13:00:52,00,09,1, 12.0,1,1, 23.633, 10836.430, 433.422, 52879.474 25/07/17,13:00:52,01,09,1, 12.0,1,1, 23.633, 10836.417, 433.430, 52879.517 25/07/17,13:00:52,02,09,1, 12.0,1,1, 23.633, 10836.415, 433.422, 52879.470 25/07/17,13:00:52,03,09,1, 12.0,1,1, 23.633, 10836.428, 433.452, 52879.443 25/07/17,13:00:52,04,09,1, 12.0,1,1, 23.633, 10836.419, 433.437, 52879.540 25/07/17,13:00:52,05,09,1, 12.0,1,1, 23.633, 10836.418, 433.446, 52879.493 25/07/17,13:00:52,06,09,1, 12.0,1,1, 23.633, 10836.400, 433.429, 52879.506 25/07/17,13:00:52,07,09,1, 12.0,1,1, 23.633, 10836.405, 433.463, 52879.563 25/07/17,13:00:52,08,09,1, 12.0,1,1, 23.633, 10836.416, 433.438, 52879.552 25/07/17,13:00:52,09,09,1, 12.0,1,1, 23.633, 10836.409, 433.450, 52879.513 25/07/17,13:00:52,10,09,1, 12.0,1,1, 23.633, 10836.395, 433.454, 52879.517 25/07/17,13:00:52,11,09,1, 12.0,1,1, 23.633, 10836.387, 433.452, 52879.471 25/07/17,13:00:52,12,09,1, 12.0,1,1, 23.633, 10836.384, 433.465, 52879.570 25/07/17,13:00:52,13,09,1, 12.0,1,1, 23.633, 10836.382, 433.469, 52879.539 25/07/17,13:00:52,14,09,1, 12.0,1,1, 23.633, 10836.368, 433.486, 52879.577 25/07/17,13:00:52,15,09,1, 12.0,1,1, 23.633, 10836.379, 433.465, 52879.548 25/07/17,13:00:52,16,09,1, 12.0,1,1, 23.633, 10836.359, 433.495, 52879.552 25/07/17,13:00:52,17,09,1, 12.0,1,1, 23.633, 10836.375, 433.479, 52879.522 25/07/17,13:00:52,18,09,1, 12.0,1,1, 23.633, 10836.379, 433.492, 52879.501 25/07/17,13:00:52,19,09,1, 12.0,1,1, 23.633, 10836.344, 433.505, 52879.562 25/07/17,13:00:53,00,09,1, 11.9,1,1, 23.632, 10836.338, 433.505, 52879.562 25/07/17,13:00:53,01,09,1, 11.9,1,1, 23.632, 10836.381, 433.513, 52879.537 25/07/17,13:00:53,02,09,1, 11.9,1,1, 23.632, 10836.365, 433.550, 52879.616 25/07/17,13:00:53,03,09,1, 11.9,1,1, 23.632, 10836.355, 433.535, 52879.517 25/07/17,13:00:53,04,09,1, 11.9,1,1, 23.632, 10836.353, 433.548, 52879.623 25/07/17,13:00:53,05,09,1, 11.9,1,1, 23.632, 10836.338, 433.522, 52879.600 25/07/17,13:00:53,06,09,1, 11.9,1,1, 23.632, 10836.334, 433.553, 52879.532 25/07/17,13:00:53,07,09,1, 11.9,1,1, 23.632, 10836.330, 433.560, 52879.575 25/07/17,13:00:53,08,09,1, 11.9,1,1, 23.632, 10836.347, 433.562, 52879.563 25/07/17,13:00:53,09,09,1, 11.9,1,1, 23.632, 10836.341, 433.559, 52879.607 25/07/17,13:00:53,10,09,1, 11.9,1,1, 23.632, 10836.346, 433.558, 52879.626 25/07/17,13:00:53,11,09,1, 11.9,1,1, 23.632, 10836.336, 433.578, 52879.575 25/07/17,13:00:53,12,09,1, 11.9,1,1, 23.632, 10836.323, 433.564, 52879.585 25/07/17,13:00:53,13,09,1, 11.9,1,1, 23.632, 10836.333, 433.550, 52879.602 25/07/17,13:00:53,14,09,1, 11.9,1,1, 23.632, 10836.329, 433.558, 52879.642 25/07/17,13:00:53,15,09,1, 11.9,1,1, 23.632, 10836.311, 433.582, 52879.650 25/07/17,13:00:53,16,09,1, 11.9,1,1, 23.632, 10836.317, 433.598, 52879.649 25/07/17,13:00:53,17,09,1, 11.9,1,1, 23.632, 10836.304, 433.572, 52879.606 25/07/17,13:00:53,18,09,1, 11.9,1,1, 23.632, 10836.297, 433.595, 52879.635 25/07/17,13:00:53,19,09,1, 11.9,1,1, 23.632, 10836.311, 433.608, 52879.627 25/07/17,13:00:54,00,09,1, 11.9,1,1, 23.634, 10836.304, 433.608, 52879.627 25/07/17,13:00:54,01,09,1, 11.9,1,1, 23.634, 10836.317, 433.618, 52879.617 25/07/17,13:00:54,02,09,1, 11.9,1,1, 23.634, 10836.293, 433.603, 52879.603 25/07/17,13:00:54,03,09,1, 11.9,1,1, 23.634, 10836.299, 433.642, 52879.636 25/07/17,13:00:54,04,09,1, 11.9,1,1, 23.634, 10836.289, 433.636, 52879.661 25/07/17,13:00:54,05,09,1, 11.9,1,1, 23.634, 10836.297, 433.625, 52879.679 25/07/17,13:00:54,06,09,1, 11.9,1,1, 23.634, 10836.311, 433.634, 52879.677 25/07/17,13:00:54,07,09,1, 11.9,1,1, 23.634, 10836.317, 433.647, 52879.691 25/07/17,13:00:54,08,09,1, 11.9,1,1, 23.634, 10836.307, 433.638, 52879.657 25/07/17,13:00:54,09,09,1, 11.9,1,1, 23.634, 10836.316, 433.650, 52879.645 25/07/17,13:00:54,10,09,1, 11.9,1,1, 23.634, 10836.307, 433.657, 52879.655 25/07/17,13:00:54,11,09,1, 11.9,1,1, 23.634, 10836.321, 433.679, 52879.656 25/07/17,13:00:54,12,09,1, 11.9,1,1, 23.634, 10836.325, 433.669, 52879.687 25/07/17,13:00:54,13,09,1, 11.9,1,1, 23.634, 10836.301, 433.666, 52879.681 25/07/17,13:00:54,14,09,1, 11.9,1,1, 23.634, 10836.289, 433.681, 52879.721 25/07/17,13:00:54,15,09,1, 11.9,1,1, 23.634, 10836.312, 433.713, 52879.761 25/07/17,13:00:54,16,09,1, 11.9,1,1, 23.634, 10836.294, 433.693, 52879.728 25/07/17,13:00:54,17,09,1, 11.9,1,1, 23.634, 10836.311, 433.683, 52879.701 25/07/17,13:00:54,18,09,1, 11.9,1,1, 23.634, 10836.296, 433.707, 52879.752 25/07/17,13:00:54,19,09,1, 11.9,1,1, 23.634, 10836.299, 433.678, 52879.685 25/07/17,13:00:55,00,09,1, 11.9,1,1, 23.630, 10836.296, 433.678, 52879.685 25/07/17,13:00:55,01,09,1, 11.9,1,1, 23.630, 10836.289, 433.703, 52879.745 25/07/17,13:00:55,02,09,1, 11.9,1,1, 23.630, 10836.298, 433.724, 52879.768 25/07/17,13:00:55,03,09,1, 11.9,1,1, 23.630, 10836.301, 433.708, 52879.781 25/07/17,13:00:55,04,09,1, 11.9,1,1, 23.630, 10836.298, 433.716, 52879.784 25/07/17,13:00:55,05,09,1, 11.9,1,1, 23.630, 10836.286, 433.733, 52879.722 25/07/17,13:00:55,06,09,1, 11.9,1,1, 23.630, 10836.337, 433.739, 52879.711 25/07/17,13:00:55,07,09,1, 11.9,1,1, 23.630, 10836.320, 433.747, 52879.756 25/07/17,13:00:55,08,09,1, 11.9,1,1, 23.630, 10836.330, 433.730, 52879.717 25/07/17,13:00:55,09,09,1, 11.9,1,1, 23.630, 10836.312, 433.733, 52879.707 25/07/17,13:00:55,10,09,1, 11.9,1,1, 23.630, 10836.330, 433.747, 52879.778 25/07/17,13:00:55,11,09,1, 11.9,1,1, 23.630, 10836.334, 433.758, 52879.726 25/07/17,13:00:55,12,09,1, 11.9,1,1, 23.630, 10836.347, 433.750, 52879.741 25/07/17,13:00:55,13,09,1, 11.9,1,1, 23.630, 10836.350, 433.779, 52879.783 25/07/17,13:00:55,14,09,1, 11.9,1,1, 23.630, 10836.364, 433.750, 52879.758 25/07/17,13:00:55,15,09,1, 11.9,1,1, 23.630, 10836.337, 433.767, 52879.833 25/07/17,13:00:55,16,09,1, 11.9,1,1, 23.630, 10836.333, 433.769, 52879.801 25/07/17,13:00:55,17,09,1, 11.9,1,1, 23.630, 10836.356, 433.771, 52879.740 25/07/17,13:00:55,18,09,1, 11.9,1,1, 23.630, 10836.348, 433.756, 52879.743 25/07/17,13:00:55,19,09,1, 11.9,1,1, 23.630, 10836.347, 433.770, 52879.834 25/07/17,13:00:56,00,09,1, 11.9,1,1, 23.635, 10836.346, 433.770, 52879.834 25/07/17,13:00:56,01,09,1, 11.9,1,1, 23.635, 10836.370, 433.785, 52879.801 25/07/17,13:00:56,02,09,1, 11.9,1,1, 23.635, 10836.360, 433.777, 52879.850 25/07/17,13:00:56,03,09,1, 11.9,1,1, 23.635, 10836.381, 433.780, 52879.763 25/07/17,13:00:56,04,09,1, 11.9,1,1, 23.635, 10836.341, 433.784, 52879.766 25/07/17,13:00:56,05,09,1, 11.9,1,1, 23.635, 10836.375, 433.783, 52879.798 25/07/17,13:00:56,06,09,1, 11.9,1,1, 23.635, 10836.359, 433.812, 52879.765 25/07/17,13:00:56,07,09,1, 11.9,1,1, 23.635, 10836.371, 433.767, 52879.766 25/07/17,13:00:56,08,09,1, 11.9,1,1, 23.635, 10836.396, 433.804, 52879.786 25/07/17,13:00:56,09,09,1, 11.9,1,1, 23.635, 10836.391, 433.811, 52879.865 25/07/17,13:00:56,10,09,1, 11.9,1,1, 23.635, 10836.380, 433.854, 52879.823 25/07/17,13:00:56,11,09,1, 11.9,1,1, 23.635, 10836.405, 433.804, 52879.837 25/07/17,13:00:56,12,09,1, 11.9,1,1, 23.635, 10836.430, 433.800, 52879.795 25/07/17,13:00:56,13,09,1, 11.9,1,1, 23.635, 10836.396, 433.806, 52879.789 25/07/17,13:00:56,14,09,1, 11.9,1,1, 23.635, 10836.409, 433.811, 52879.828 25/07/17,13:00:56,15,09,1, 11.9,1,1, 23.635, 10836.424, 433.831, 52879.818 25/07/17,13:00:56,16,09,1, 11.9,1,1, 23.635, 10836.425, 433.838, 52879.795 25/07/17,13:00:56,17,09,1, 11.9,1,1, 23.635, 10836.443, 433.852, 52879.797 25/07/17,13:00:56,18,09,1, 11.9,1,1, 23.635, 10836.406, 433.864, 52879.810 25/07/17,13:00:56,19,09,1, 11.9,1,1, 23.635, 10836.441, 433.859, 52879.863 25/07/17,13:00:57,00,08,1, 11.9,1,1, 23.635, 10836.438, 433.859, 52879.863 25/07/17,13:00:57,01,08,1, 11.9,1,1, 23.635, 10836.423, 433.864, 52879.816 25/07/17,13:00:57,02,08,1, 11.9,1,1, 23.635, 10836.456, 434.031, 52880.548 25/07/17,13:00:57,03,08,1, 11.9,1,1, 23.635, 10836.451, 434.074, 52880.672 25/07/17,13:00:57,04,08,1, 11.9,1,1, 23.635, 10836.450, 434.075, 52880.599 25/07/17,13:00:57,05,08,1, 11.9,1,1, 23.635, 10836.467, 434.060, 52880.591 25/07/17,13:00:57,06,08,1, 11.9,1,1, 23.635, 10836.492, 434.052, 52880.558 25/07/17,13:00:57,07,08,1, 11.9,1,1, 23.635, 10836.482, 434.073, 52880.669 25/07/17,13:00:57,08,08,1, 11.9,1,1, 23.635, 10836.481, 434.084, 52880.678 25/07/17,13:00:57,09,08,1, 11.9,1,1, 23.635, 10836.507, 434.088, 52880.565 25/07/17,13:00:57,10,08,1, 11.9,1,1, 23.635, 10836.515, 434.092, 52880.594 25/07/17,13:00:57,11,08,1, 11.9,1,1, 23.635, 10836.506, 434.086, 52880.604 25/07/17,13:00:57,12,08,1, 11.9,1,1, 23.635, 10836.535, 434.094, 52880.671 25/07/17,13:00:57,13,08,1, 11.9,1,1, 23.635, 10836.487, 434.101, 52880.634 25/07/17,13:00:57,14,08,1, 11.9,1,1, 23.635, 10836.517, 434.107, 52880.632 25/07/17,13:00:57,15,08,1, 11.9,1,1, 23.635, 10836.527, 434.119, 52880.691 25/07/17,13:00:57,16,08,1, 11.9,1,1, 23.635, 10836.516, 434.160, 52880.648 25/07/17,13:00:57,17,08,1, 11.9,1,1, 23.635, 10836.516, 434.127, 52880.664 25/07/17,13:00:57,18,08,1, 11.9,1,1, 23.635, 10836.510, 434.150, 52880.737 25/07/17,13:00:57,19,08,1, 11.9,1,1, 23.635, 10836.541, 434.137, 52880.663 25/07/17,13:00:58,00,09,1, 11.9,1,1, 23.635, 10836.538, 434.137, 52880.663 25/07/17,13:00:58,01,09,1, 11.9,1,1, 23.635, 10836.523, 434.157, 52880.733 25/07/17,13:00:58,02,09,1, 11.9,1,1, 23.635, 10836.531, 434.157, 52880.726 25/07/17,13:00:58,03,09,1, 11.9,1,1, 23.635, 10836.547, 434.179, 52880.634 25/07/17,13:00:58,04,09,1, 11.9,1,1, 23.635, 10836.512, 434.168, 52880.750 25/07/17,13:00:58,05,09,1, 11.9,1,1, 23.635, 10836.530, 434.180, 52880.765 25/07/17,13:00:58,06,09,1, 11.9,1,1, 23.635, 10836.543, 434.170, 52880.691 25/07/17,13:00:58,07,09,1, 11.9,1,1, 23.635, 10836.530, 434.176, 52880.670 25/07/17,13:00:58,08,09,1, 11.9,1,1, 23.635, 10836.550, 434.184, 52880.669 25/07/17,13:00:58,09,09,1, 11.9,1,1, 23.635, 10836.543, 434.169, 52880.667 25/07/17,13:00:58,10,09,1, 11.9,1,1, 23.635, 10836.555, 434.203, 52880.777 25/07/17,13:00:58,11,09,1, 11.9,1,1, 23.635, 10836.573, 434.222, 52880.776 25/07/17,13:00:58,12,09,1, 11.9,1,1, 23.635, 10836.579, 434.206, 52880.774 25/07/17,13:00:58,13,09,1, 11.9,1,1, 23.635, 10836.570, 434.212, 52880.719 25/07/17,13:00:58,14,09,1, 11.9,1,1, 23.635, 10836.548, 434.196, 52880.740 25/07/17,13:00:58,15,09,1, 11.9,1,1, 23.635, 10836.589, 434.222, 52880.812 25/07/17,13:00:58,16,09,1, 11.9,1,1, 23.635, 10836.556, 434.222, 52880.798 25/07/17,13:00:58,17,09,1, 11.9,1,1, 23.635, 10836.590, 434.230, 52880.828 25/07/17,13:00:58,18,09,1, 11.9,1,1, 23.635, 10836.573, 434.223, 52880.816 25/07/17,13:00:58,19,09,1, 11.9,1,1, 23.635, 10836.570, 434.237, 52880.765 25/07/17,13:00:59,00,09,1, 11.9,1,1, 23.636, 10836.563, 434.237, 52880.765 25/07/17,13:00:59,01,09,1, 11.9,1,1, 23.636, 10836.598, 434.253, 52880.816 25/07/17,13:00:59,02,09,1, 11.9,1,1, 23.636, 10836.565, 434.273, 52880.855 25/07/17,13:00:59,03,09,1, 11.9,1,1, 23.636, 10836.588, 434.255, 52880.804 25/07/17,13:00:59,04,09,1, 11.9,1,1, 23.636, 10836.584, 434.284, 52880.731 25/07/17,13:00:59,05,09,1, 11.9,1,1, 23.636, 10836.584, 434.278, 52880.765 25/07/17,13:00:59,06,09,1, 11.9,1,1, 23.636, 10836.596, 434.260, 52880.781 25/07/17,13:00:59,07,09,1, 11.9,1,1, 23.636, 10836.609, 434.288, 52880.784 25/07/17,13:00:59,08,09,1, 11.9,1,1, 23.636, 10836.590, 434.306, 52880.887 25/07/17,13:00:59,09,09,1, 11.9,1,1, 23.636, 10836.612, 434.296, 52880.827 25/07/17,13:00:59,10,09,1, 11.9,1,1, 23.636, 10836.623, 434.317, 52880.846 25/07/17,13:00:59,11,09,1, 11.9,1,1, 23.636, 10836.598, 434.324, 52880.856 25/07/17,13:00:59,12,09,1, 11.9,1,1, 23.636, 10836.607, 434.304, 52880.843 25/07/17,13:00:59,13,09,1, 11.9,1,1, 23.636, 10836.610, 434.301, 52880.792 25/07/17,13:00:59,14,09,1, 11.9,1,1, 23.636, 10836.609, 434.328, 52880.857 25/07/17,13:00:59,15,09,1, 11.9,1,1, 23.636, 10836.615, 434.340, 52880.868 25/07/17,13:00:59,16,09,1, 11.9,1,1, 23.636, 10836.617, 434.345, 52880.820 25/07/17,13:00:59,17,09,1, 11.9,1,1, 23.636, 10836.611, 434.346, 52880.828 25/07/17,13:00:59,18,09,1, 11.9,1,1, 23.636, 10836.612, 434.346, 52880.886 25/07/17,13:00:59,19,09,1, 11.9,1,1, 23.636, 10836.628, 434.336, 52880.850 25/07/17,13:01:00,00,08,1, 11.9,1,1, 23.636, 10836.622, 434.336, 52880.850 25/07/17,13:01:00,01,08,1, 11.9,1,1, 23.636, 10836.605, 434.342, 52880.925 25/07/17,13:01:00,02,08,1, 11.9,1,1, 23.636, 10836.598, 434.176, 52880.161 25/07/17,13:01:00,03,08,1, 11.9,1,1, 23.636, 10836.583, 434.178, 52880.161 25/07/17,13:01:00,04,08,1, 11.9,1,1, 23.636, 10836.609, 434.155, 52880.107 25/07/17,13:01:00,05,08,1, 11.9,1,1, 23.636, 10836.598, 434.197, 52880.162 25/07/17,13:01:00,06,08,1, 11.9,1,1, 23.636, 10836.580, 434.207, 52880.169 25/07/17,13:01:00,07,08,1, 11.9,1,1, 23.636, 10836.581, 434.181, 52880.163 25/07/17,13:01:00,08,08,1, 11.9,1,1, 23.636, 10836.608, 434.194, 52880.175 25/07/17,13:01:00,09,08,1, 11.9,1,1, 23.636, 10836.597, 434.194, 52880.162 25/07/17,13:01:00,10,08,1, 11.9,1,1, 23.636, 10836.584, 434.221, 52880.156 25/07/17,13:01:00,11,08,1, 11.9,1,1, 23.636, 10836.591, 434.223, 52880.226 25/07/17,13:01:00,12,08,1, 11.9,1,1, 23.636, 10836.573, 434.222, 52880.203 25/07/17,13:01:00,13,08,1, 11.9,1,1, 23.636, 10836.602, 434.239, 52880.177 25/07/17,13:01:00,14,08,1, 11.9,1,1, 23.636, 10836.585, 434.250, 52880.233 25/07/17,13:01:00,15,08,1, 11.9,1,1, 23.636, 10836.580, 434.248, 52880.218 25/07/17,13:01:00,16,08,1, 11.9,1,1, 23.636, 10836.600, 434.271, 52880.161 25/07/17,13:01:00,17,08,1, 11.9,1,1, 23.636, 10836.580, 434.257, 52880.183 25/07/17,13:01:00,18,08,1, 11.9,1,1, 23.636, 10836.595, 434.294, 52880.169 25/07/17,13:01:00,19,08,1, 11.9,1,1, 23.636, 10836.599, 434.260, 52880.154 25/07/17,13:01:01,00,10,1, 12.0,1,1, 23.637, 10836.596, 434.260, 52880.154 25/07/17,13:01:01,01,10,1, 12.0,1,1, 23.637, 10836.592, 434.266, 52880.202 25/07/17,13:01:01,02,10,1, 12.0,1,1, 23.637, 10836.585, 434.287, 52880.190 25/07/17,13:01:01,03,10,1, 12.0,1,1, 23.637, 10836.607, 434.308, 52880.175 25/07/17,13:01:01,04,10,1, 12.0,1,1, 23.637, 10836.611, 434.305, 52880.259 25/07/17,13:01:01,05,10,1, 12.0,1,1, 23.637, 10836.586, 434.334, 52880.226 25/07/17,13:01:01,06,10,1, 12.0,1,1, 23.637, 10836.593, 434.312, 52880.239 25/07/17,13:01:01,07,10,1, 12.0,1,1, 23.637, 10836.616, 434.325, 52880.322 25/07/17,13:01:01,08,10,1, 12.0,1,1, 23.637, 10836.592, 434.315, 52880.286 25/07/17,13:01:01,09,10,1, 12.0,1,1, 23.637, 10836.596, 434.328, 52880.296 25/07/17,13:01:01,10,10,1, 12.0,1,1, 23.637, 10836.582, 434.358, 52880.332 25/07/17,13:01:01,11,10,1, 12.0,1,1, 23.637, 10836.585, 434.342, 52880.278 25/07/17,13:01:01,12,10,1, 12.0,1,1, 23.637, 10836.589, 434.339, 52880.252 25/07/17,13:01:01,13,10,1, 12.0,1,1, 23.637, 10836.602, 434.381, 52880.327 25/07/17,13:01:01,14,10,1, 12.0,1,1, 23.637, 10836.606, 434.397, 52880.283 25/07/17,13:01:01,15,10,1, 12.0,1,1, 23.637, 10836.591, 434.374, 52880.308 25/07/17,13:01:01,16,10,1, 12.0,1,1, 23.637, 10836.591, 434.416, 52880.325 25/07/17,13:01:01,17,10,1, 12.0,1,1, 23.637, 10836.590, 434.375, 52880.333 25/07/17,13:01:01,18,10,1, 12.0,1,1, 23.637, 10836.615, 434.408, 52880.277 25/07/17,13:01:01,19,10,1, 12.0,1,1, 23.637, 10836.574, 434.406, 52880.323 25/07/17,13:01:02,00,09,1, 11.9,1,1, 23.633, 10836.571, 434.406, 52880.323 25/07/17,13:01:02,01,09,1, 11.9,1,1, 23.633, 10836.601, 434.440, 52880.345 25/07/17,13:01:02,02,09,1, 11.9,1,1, 23.633, 10836.603, 434.429, 52880.341 25/07/17,13:01:02,03,09,1, 11.9,1,1, 23.633, 10836.608, 434.442, 52880.355 25/07/17,13:01:02,04,09,1, 11.9,1,1, 23.633, 10836.612, 434.431, 52880.358 25/07/17,13:01:02,05,09,1, 11.9,1,1, 23.633, 10836.591, 434.433, 52880.316 25/07/17,13:01:02,06,09,1, 11.9,1,1, 23.633, 10836.604, 434.460, 52880.289 25/07/17,13:01:02,07,09,1, 11.9,1,1, 23.633, 10836.619, 434.461, 52880.299 25/07/17,13:01:02,08,09,1, 11.9,1,1, 23.633, 10836.610, 434.464, 52880.373 25/07/17,13:01:02,09,09,1, 11.9,1,1, 23.633, 10836.607, 434.495, 52880.315 25/07/17,13:01:02,10,09,1, 11.9,1,1, 23.633, 10836.613, 434.471, 52880.346 25/07/17,13:01:02,11,09,1, 11.9,1,1, 23.633, 10836.619, 434.497, 52880.354 25/07/17,13:01:02,12,09,1, 11.9,1,1, 23.633, 10836.621, 434.484, 52880.385 25/07/17,13:01:02,13,09,1, 11.9,1,1, 23.633, 10836.609, 434.471, 52880.332 25/07/17,13:01:02,14,09,1, 11.9,1,1, 23.633, 10836.601, 434.503, 52880.392 25/07/17,13:01:02,15,09,1, 11.9,1,1, 23.633, 10836.621, 434.503, 52880.327 25/07/17,13:01:02,16,09,1, 11.9,1,1, 23.633, 10836.628, 434.524, 52880.393 25/07/17,13:01:02,17,09,1, 11.9,1,1, 23.633, 10836.620, 434.508, 52880.398 25/07/17,13:01:02,18,09,1, 11.9,1,1, 23.633, 10836.618, 434.542, 52880.475 25/07/17,13:01:02,19,09,1, 11.9,1,1, 23.633, 10836.639, 434.505, 52880.331 25/07/17,13:01:03,00,09,1, 12.0,1,1, 23.639, 10836.638, 434.505, 52880.331 25/07/17,13:01:03,01,09,1, 12.0,1,1, 23.639, 10836.638, 434.536, 52880.362 25/07/17,13:01:03,02,09,1, 12.0,1,1, 23.639, 10836.623, 434.543, 52880.410 25/07/17,13:01:03,03,09,1, 12.0,1,1, 23.639, 10836.627, 434.558, 52880.456 25/07/17,13:01:03,04,09,1, 12.0,1,1, 23.639, 10836.637, 434.560, 52880.463 25/07/17,13:01:03,05,09,1, 12.0,1,1, 23.639, 10836.632, 434.579, 52880.441 25/07/17,13:01:03,06,09,1, 12.0,1,1, 23.639, 10836.638, 434.570, 52880.467 25/07/17,13:01:03,07,09,1, 12.0,1,1, 23.639, 10836.648, 434.598, 52880.480 25/07/17,13:01:03,08,09,1, 12.0,1,1, 23.639, 10836.622, 434.588, 52880.448 25/07/17,13:01:03,09,09,1, 12.0,1,1, 23.639, 10836.636, 434.631, 52880.464 25/07/17,13:01:03,10,09,1, 12.0,1,1, 23.639, 10836.656, 434.628, 52880.480 25/07/17,13:01:03,11,09,1, 12.0,1,1, 23.639, 10836.661, 434.632, 52880.518 25/07/17,13:01:03,12,09,1, 12.0,1,1, 23.639, 10836.646, 434.639, 52880.472 25/07/17,13:01:03,13,09,1, 12.0,1,1, 23.639, 10836.664, 434.624, 52880.447 25/07/17,13:01:03,14,09,1, 12.0,1,1, 23.639, 10836.640, 434.651, 52880.601 25/07/17,13:01:03,15,09,1, 12.0,1,1, 23.639, 10836.671, 434.655, 52880.506 25/07/17,13:01:03,16,09,1, 12.0,1,1, 23.639, 10836.640, 434.686, 52880.546 25/07/17,13:01:03,17,09,1, 12.0,1,1, 23.639, 10836.653, 434.662, 52880.552 25/07/17,13:01:03,18,09,1, 12.0,1,1, 23.639, 10836.649, 434.673, 52880.473 25/07/17,13:01:03,19,09,1, 12.0,1,1, 23.639, 10836.658, 434.679, 52880.459 25/07/17,13:01:04,00,10,1, 11.9,1,1, 23.634, 10836.655, 434.679, 52880.459 25/07/17,13:01:04,01,10,1, 11.9,1,1, 23.634, 10836.673, 434.683, 52880.535 25/07/17,13:01:04,02,10,1, 11.9,1,1, 23.634, 10836.679, 434.711, 52880.591 25/07/17,13:01:04,03,10,1, 11.9,1,1, 23.634, 10836.666, 434.727, 52880.567 25/07/17,13:01:04,04,10,1, 11.9,1,1, 23.634, 10836.656, 434.727, 52880.556 25/07/17,13:01:04,05,10,1, 11.9,1,1, 23.634, 10836.664, 434.753, 52880.538 25/07/17,13:01:04,06,10,1, 11.9,1,1, 23.634, 10836.642, 434.738, 52880.604 25/07/17,13:01:04,07,10,1, 11.9,1,1, 23.634, 10836.665, 434.736, 52880.542 25/07/17,13:01:04,08,10,1, 11.9,1,1, 23.634, 10836.663, 434.767, 52880.561 25/07/17,13:01:04,09,10,1, 11.9,1,1, 23.634, 10836.670, 434.778, 52880.603 25/07/17,13:01:04,10,10,1, 11.9,1,1, 23.634, 10836.667, 434.767, 52880.626 25/07/17,13:01:04,11,10,1, 11.9,1,1, 23.634, 10836.672, 434.768, 52880.549 25/07/17,13:01:04,12,10,1, 11.9,1,1, 23.634, 10836.684, 434.791, 52880.593 25/07/17,13:01:04,13,10,1, 11.9,1,1, 23.634, 10836.678, 434.786, 52880.575 25/07/17,13:01:04,14,10,1, 11.9,1,1, 23.634, 10836.683, 434.838, 52880.648 25/07/17,13:01:04,15,10,1, 11.9,1,1, 23.634, 10836.685, 434.834, 52880.585 25/07/17,13:01:04,16,10,1, 11.9,1,1, 23.634, 10836.696, 434.841, 52880.625 25/07/17,13:01:04,17,10,1, 11.9,1,1, 23.634, 10836.673, 434.840, 52880.597 25/07/17,13:01:04,18,10,1, 11.9,1,1, 23.634, 10836.688, 434.825, 52880.610 25/07/17,13:01:04,19,10,1, 11.9,1,1, 23.634, 10836.679, 434.869, 52880.590 25/07/17,13:01:05,00,09,1, 11.9,1,1, 23.639, 10836.672, 434.869, 52880.590 25/07/17,13:01:05,01,09,1, 11.9,1,1, 23.639, 10836.678, 434.898, 52880.696 25/07/17,13:01:05,02,09,1, 11.9,1,1, 23.639, 10836.677, 434.910, 52880.704 25/07/17,13:01:05,03,09,1, 11.9,1,1, 23.639, 10836.710, 434.900, 52880.657 25/07/17,13:01:05,04,09,1, 11.9,1,1, 23.639, 10836.688, 434.910, 52880.661 25/07/17,13:01:05,05,09,1, 11.9,1,1, 23.639, 10836.692, 434.903, 52880.672 25/07/17,13:01:05,06,09,1, 11.9,1,1, 23.639, 10836.710, 434.901, 52880.663 25/07/17,13:01:05,07,09,1, 11.9,1,1, 23.639, 10836.704, 434.922, 52880.749 25/07/17,13:01:05,08,09,1, 11.9,1,1, 23.639, 10836.681, 434.951, 52880.698 25/07/17,13:01:05,09,09,1, 11.9,1,1, 23.639, 10836.701, 434.936, 52880.697 25/07/17,13:01:05,10,09,1, 11.9,1,1, 23.639, 10836.728, 434.972, 52880.779 25/07/17,13:01:05,11,09,1, 11.9,1,1, 23.639, 10836.735, 434.931, 52880.678 25/07/17,13:01:05,12,09,1, 11.9,1,1, 23.639, 10836.689, 434.937, 52880.693 25/07/17,13:01:05,13,09,1, 11.9,1,1, 23.639, 10836.700, 434.985, 52880.752 25/07/17,13:01:05,14,09,1, 11.9,1,1, 23.639, 10836.699, 434.996, 52880.686 25/07/17,13:01:05,15,09,1, 11.9,1,1, 23.639, 10836.704, 435.011, 52880.776 25/07/17,13:01:05,16,09,1, 11.9,1,1, 23.639, 10836.730, 435.007, 52880.755 25/07/17,13:01:05,17,09,1, 11.9,1,1, 23.639, 10836.698, 435.037, 52880.775 25/07/17,13:01:05,18,09,1, 11.9,1,1, 23.639, 10836.721, 435.030, 52880.787 25/07/17,13:01:05,19,09,1, 11.9,1,1, 23.639, 10836.732, 435.056, 52880.828 25/07/17,13:01:06,00,10,1, 11.9,1,1, 23.635, 10836.730, 435.056, 52880.828 25/07/17,13:01:06,01,10,1, 11.9,1,1, 23.635, 10836.691, 435.051, 52880.780 25/07/17,13:01:06,02,10,1, 11.9,1,1, 23.635, 10836.741, 435.071, 52880.860 25/07/17,13:01:06,03,10,1, 11.9,1,1, 23.635, 10836.712, 435.061, 52880.832 25/07/17,13:01:06,04,10,1, 11.9,1,1, 23.635, 10836.735, 435.073, 52880.851 25/07/17,13:01:06,05,10,1, 11.9,1,1, 23.635, 10836.716, 435.053, 52880.749 25/07/17,13:01:06,06,10,1, 11.9,1,1, 23.635, 10836.721, 435.111, 52880.843 25/07/17,13:01:06,07,10,1, 11.9,1,1, 23.635, 10836.702, 435.085, 52880.819 25/07/17,13:01:06,08,10,1, 11.9,1,1, 23.635, 10836.729, 435.137, 52880.811 25/07/17,13:01:06,09,10,1, 11.9,1,1, 23.635, 10836.691, 435.132, 52880.826 25/07/17,13:01:06,10,10,1, 11.9,1,1, 23.635, 10836.736, 435.100, 52880.846 25/07/17,13:01:06,11,10,1, 11.9,1,1, 23.635, 10836.748, 435.162, 52880.856 25/07/17,13:01:06,12,10,1, 11.9,1,1, 23.635, 10836.762, 435.147, 52880.903 25/07/17,13:01:06,13,10,1, 11.9,1,1, 23.635, 10836.756, 435.171, 52880.919 25/07/17,13:01:06,14,10,1, 11.9,1,1, 23.635, 10836.757, 435.183, 52880.850 25/07/17,13:01:06,15,10,1, 11.9,1,1, 23.635, 10836.761, 435.175, 52880.935 25/07/17,13:01:06,16,10,1, 11.9,1,1, 23.635, 10836.748, 435.189, 52880.968 25/07/17,13:01:06,17,10,1, 11.9,1,1, 23.635, 10836.762, 435.194, 52880.974 25/07/17,13:01:06,18,10,1, 11.9,1,1, 23.635, 10836.756, 435.197, 52880.949 25/07/17,13:01:06,19,10,1, 11.9,1,1, 23.635, 10836.773, 435.204, 52880.908 25/07/17,13:01:07,00,08,1, 11.9,1,1, 23.634, 10836.772, 435.204, 52880.908 25/07/17,13:01:07,01,08,1, 11.9,1,1, 23.634, 10836.777, 435.249, 52880.903 25/07/17,13:01:07,02,08,1, 11.9,1,1, 23.634, 10836.759, 435.249, 52880.989 25/07/17,13:01:07,03,08,1, 11.9,1,1, 23.634, 10836.798, 435.252, 52880.930 25/07/17,13:01:07,04,08,1, 11.9,1,1, 23.634, 10836.753, 435.233, 52880.914 25/07/17,13:01:07,05,08,1, 11.9,1,1, 23.634, 10836.749, 435.244, 52881.028 25/07/17,13:01:07,06,08,1, 11.9,1,1, 23.634, 10836.769, 435.257, 52881.005 25/07/17,13:01:07,07,08,1, 11.9,1,1, 23.634, 10836.748, 435.293, 52881.052 25/07/17,13:01:07,08,08,1, 11.9,1,1, 23.634, 10836.744, 435.292, 52880.983 25/07/17,13:01:07,09,08,1, 11.9,1,1, 23.634, 10836.781, 435.309, 52881.018 25/07/17,13:01:07,10,08,1, 11.9,1,1, 23.634, 10836.757, 435.288, 52881.023 25/07/17,13:01:07,11,08,1, 11.9,1,1, 23.634, 10836.758, 435.312, 52881.042 25/07/17,13:01:07,12,08,1, 11.9,1,1, 23.634, 10836.774, 435.335, 52881.060 25/07/17,13:01:07,13,08,1, 11.9,1,1, 23.634, 10836.769, 435.349, 52881.045 25/07/17,13:01:07,14,08,1, 11.9,1,1, 23.634, 10836.757, 435.361, 52881.037 25/07/17,13:01:07,15,08,1, 11.9,1,1, 23.634, 10836.784, 435.343, 52881.021 25/07/17,13:01:07,16,08,1, 11.9,1,1, 23.634, 10836.809, 435.345, 52881.005 25/07/17,13:01:07,17,08,1, 11.9,1,1, 23.634, 10836.778, 435.353, 52881.027 25/07/17,13:01:07,18,08,1, 11.9,1,1, 23.634, 10836.775, 435.345, 52881.015 25/07/17,13:01:07,19,08,1, 11.9,1,1, 23.634, 10836.824, 435.383, 52881.083 25/07/17,13:01:08,00,09,1, 11.7,1,1, 23.634, 10836.822, 435.383, 52881.083 25/07/17,13:01:08,01,09,1, 11.7,1,1, 23.634, 10836.819, 435.397, 52881.037 25/07/17,13:01:08,02,09,1, 11.7,1,1, 23.634, 10836.785, 435.396, 52881.123 25/07/17,13:01:08,03,09,1, 11.7,1,1, 23.634, 10836.817, 435.411, 52881.116 25/07/17,13:01:08,04,09,1, 11.7,1,1, 23.634, 10836.779, 435.413, 52881.123 25/07/17,13:01:08,05,09,1, 11.7,1,1, 23.634, 10836.789, 435.415, 52881.133 25/07/17,13:01:08,06,09,1, 11.7,1,1, 23.634, 10836.795, 435.439, 52881.072 25/07/17,13:01:08,07,09,1, 11.7,1,1, 23.634, 10836.809, 435.448, 52881.069 25/07/17,13:01:08,08,09,1, 11.7,1,1, 23.634, 10836.836, 435.444, 52881.120 25/07/17,13:01:08,09,09,1, 11.7,1,1, 23.634, 10836.804, 435.446, 52881.133 25/07/17,13:01:08,10,09,1, 11.7,1,1, 23.634, 10836.806, 435.479, 52881.118 25/07/17,13:01:08,11,09,1, 11.7,1,1, 23.634, 10836.814, 435.450, 52881.072 25/07/17,13:01:08,12,09,1, 11.7,1,1, 23.634, 10836.785, 435.484, 52881.156 25/07/17,13:01:08,13,09,1, 11.7,1,1, 23.634, 10836.805, 435.504, 52881.161 25/07/17,13:01:08,14,09,1, 11.7,1,1, 23.634, 10836.785, 435.502, 52881.210 25/07/17,13:01:08,15,09,1, 11.7,1,1, 23.634, 10836.788, 435.502, 52881.187 25/07/17,13:01:08,16,09,1, 11.7,1,1, 23.634, 10836.797, 435.507, 52881.185 25/07/17,13:01:08,17,09,1, 11.7,1,1, 23.634, 10836.815, 435.529, 52881.151 25/07/17,13:01:08,18,09,1, 11.7,1,1, 23.634, 10836.822, 435.555, 52881.157 25/07/17,13:01:08,19,09,1, 11.7,1,1, 23.634, 10836.801, 435.542, 52881.131 25/07/17,13:01:09,00,09,1, 11.9,1,1, 23.637, 10836.797, 435.542, 52881.131 25/07/17,13:01:09,01,09,1, 11.9,1,1, 23.637, 10836.800, 435.556, 52881.206 25/07/17,13:01:09,02,09,1, 11.9,1,1, 23.637, 10836.808, 435.576, 52881.190 25/07/17,13:01:09,03,09,1, 11.9,1,1, 23.637, 10836.819, 435.589, 52881.246 25/07/17,13:01:09,04,09,1, 11.9,1,1, 23.637, 10836.824, 435.601, 52881.211 25/07/17,13:01:09,05,09,1, 11.9,1,1, 23.637, 10836.808, 435.614, 52881.246 25/07/17,13:01:09,06,09,1, 11.9,1,1, 23.637, 10836.799, 435.593, 52881.283 25/07/17,13:01:09,07,09,1, 11.9,1,1, 23.637, 10836.772, 435.618, 52881.273 25/07/17,13:01:09,08,09,1, 11.9,1,1, 23.637, 10836.799, 435.625, 52881.186 25/07/17,13:01:09,09,09,1, 11.9,1,1, 23.637, 10836.793, 435.645, 52881.300 25/07/17,13:01:09,10,09,1, 11.9,1,1, 23.637, 10836.814, 435.624, 52881.214 25/07/17,13:01:09,11,09,1, 11.9,1,1, 23.637, 10836.790, 435.658, 52881.275 25/07/17,13:01:09,12,09,1, 11.9,1,1, 23.637, 10836.818, 435.672, 52881.293 25/07/17,13:01:09,13,09,1, 11.9,1,1, 23.637, 10836.824, 435.669, 52881.242 25/07/17,13:01:09,14,09,1, 11.9,1,1, 23.637, 10836.796, 435.682, 52881.255 25/07/17,13:01:09,15,09,1, 11.9,1,1, 23.637, 10836.793, 435.702, 52881.284 25/07/17,13:01:09,16,09,1, 11.9,1,1, 23.637, 10836.817, 435.710, 52881.293 25/07/17,13:01:09,17,09,1, 11.9,1,1, 23.637, 10836.823, 435.727, 52881.279 25/07/17,13:01:09,18,09,1, 11.9,1,1, 23.637, 10836.823, 435.710, 52881.350 25/07/17,13:01:09,19,09,1, 11.9,1,1, 23.637, 10836.837, 435.732, 52881.319 25/07/17,13:01:10,00,09,1, 11.9,1,1, 23.636, 10836.830, 435.732, 52881.319 25/07/17,13:01:10,01,09,1, 11.9,1,1, 23.636, 10836.816, 435.767, 52881.361 25/07/17,13:01:10,02,09,1, 11.9,1,1, 23.636, 10836.790, 435.763, 52881.372 25/07/17,13:01:10,03,09,1, 11.9,1,1, 23.636, 10836.819, 435.765, 52881.379 25/07/17,13:01:10,04,09,1, 11.9,1,1, 23.636, 10836.807, 435.802, 52881.388 25/07/17,13:01:10,05,09,1, 11.9,1,1, 23.636, 10836.810, 435.776, 52881.407 25/07/17,13:01:10,06,09,1, 11.9,1,1, 23.636, 10836.793, 435.798, 52881.403 25/07/17,13:01:10,07,09,1, 11.9,1,1, 23.636, 10836.785, 435.802, 52881.439 25/07/17,13:01:10,08,09,1, 11.9,1,1, 23.636, 10836.814, 435.813, 52881.444 25/07/17,13:01:10,09,09,1, 11.9,1,1, 23.636, 10836.814, 435.821, 52881.370 25/07/17,13:01:10,10,09,1, 11.9,1,1, 23.636, 10836.799, 435.811, 52881.339 25/07/17,13:01:10,11,09,1, 11.9,1,1, 23.636, 10836.773, 435.833, 52881.407 25/07/17,13:01:10,12,09,1, 11.9,1,1, 23.636, 10836.784, 435.814, 52881.406 25/07/17,13:01:10,13,09,1, 11.9,1,1, 23.636, 10836.823, 435.848, 52881.390 25/07/17,13:01:10,14,09,1, 11.9,1,1, 23.636, 10836.865, 435.847, 52881.429 25/07/17,13:01:10,15,09,1, 11.9,1,1, 23.636, 10836.861, 435.893, 52881.398 25/07/17,13:01:10,16,09,1, 11.9,1,1, 23.636, 10836.778, 435.894, 52881.464 25/07/17,13:01:10,17,09,1, 11.9,1,1, 23.636, 10836.854, 435.899, 52881.446 25/07/17,13:01:10,18,09,1, 11.9,1,1, 23.636, 10836.798, 435.880, 52881.421 25/07/17,13:01:10,19,09,1, 11.9,1,1, 23.636, 10836.797, 435.907, 52881.510 25/07/17,13:01:11,00,07,1, 11.9,1,1, 23.636, 10836.788, 435.907, 52881.510 25/07/17,13:01:11,01,07,1, 11.9,1,1, 23.636, 10836.792, 435.912, 52881.432 25/07/17,13:01:11,02,07,1, 11.9,1,1, 23.636, 10836.824, 435.924, 52881.449 25/07/17,13:01:11,03,07,1, 11.9,1,1, 23.636, 10836.829, 435.934, 52881.549 25/07/17,13:01:11,04,07,1, 11.9,1,1, 23.636, 10836.797, 435.941, 52881.497 25/07/17,13:01:11,05,07,1, 11.9,1,1, 23.636, 10836.822, 435.960, 52881.477 25/07/17,13:01:11,06,07,1, 11.9,1,1, 23.636, 10836.801, 435.942, 52881.491 25/07/17,13:01:11,07,07,1, 11.9,1,1, 23.636, 10836.820, 435.970, 52881.496 25/07/17,13:01:11,08,07,1, 11.9,1,1, 23.636, 10836.792, 435.976, 52881.503 25/07/17,13:01:11,09,07,1, 11.9,1,1, 23.636, 10836.809, 435.992, 52881.595 25/07/17,13:01:11,10,07,1, 11.9,1,1, 23.636, 10836.819, 436.005, 52881.601 25/07/17,13:01:11,11,07,1, 11.9,1,1, 23.636, 10836.801, 435.997, 52881.523 25/07/17,13:01:11,12,07,1, 11.9,1,1, 23.636, 10836.792, 436.022, 52881.609 25/07/17,13:01:11,13,07,1, 11.9,1,1, 23.636, 10836.772, 436.019, 52881.626 25/07/17,13:01:11,14,07,1, 11.9,1,1, 23.636, 10836.797, 436.063, 52881.662 25/07/17,13:01:11,15,07,1, 11.9,1,1, 23.636, 10836.799, 436.050, 52881.656 25/07/17,13:01:11,16,07,1, 11.9,1,1, 23.636, 10836.800, 436.039, 52881.628 25/07/17,13:01:11,17,07,1, 11.9,1,1, 23.636, 10836.791, 436.051, 52881.562 25/07/17,13:01:11,18,07,1, 11.9,1,1, 23.636, 10836.791, 436.047, 52881.621 25/07/17,13:01:11,19,07,1, 11.9,1,1, 23.636, 10836.773, 436.087, 52881.656 25/07/17,13:01:12,00,09,1, 11.8,1,1, 23.631, 10836.772, 436.087, 52881.656 25/07/17,13:01:12,01,09,1, 11.8,1,1, 23.631, 10836.771, 436.081, 52881.594 25/07/17,13:01:12,02,09,1, 11.8,1,1, 23.631, 10836.791, 436.102, 52881.701 25/07/17,13:01:12,03,09,1, 11.8,1,1, 23.631, 10836.758, 436.126, 52881.636 25/07/17,13:01:12,04,09,1, 11.8,1,1, 23.631, 10836.793, 436.145, 52881.627 25/07/17,13:01:12,05,09,1, 11.8,1,1, 23.631, 10836.775, 436.126, 52881.719 25/07/17,13:01:12,06,09,1, 11.8,1,1, 23.631, 10836.764, 436.153, 52881.681 25/07/17,13:01:12,07,09,1, 11.8,1,1, 23.631, 10836.765, 436.149, 52881.694 25/07/17,13:01:12,08,09,1, 11.8,1,1, 23.631, 10836.759, 436.176, 52881.702 25/07/17,13:01:12,09,09,1, 11.8,1,1, 23.631, 10836.779, 436.186, 52881.641 25/07/17,13:01:12,10,09,1, 11.8,1,1, 23.631, 10836.755, 436.177, 52881.785 25/07/17,13:01:12,11,09,1, 11.8,1,1, 23.631, 10836.764, 436.219, 52881.796 25/07/17,13:01:12,12,09,1, 11.8,1,1, 23.631, 10836.757, 436.206, 52881.725 25/07/17,13:01:12,13,09,1, 11.8,1,1, 23.631, 10836.746, 436.209, 52881.721 25/07/17,13:01:12,14,09,1, 11.8,1,1, 23.631, 10836.753, 436.262, 52881.683 25/07/17,13:01:12,15,09,1, 11.8,1,1, 23.631, 10836.742, 436.249, 52881.735 25/07/17,13:01:12,16,09,1, 11.8,1,1, 23.631, 10836.759, 436.254, 52881.766 25/07/17,13:01:12,17,09,1, 11.8,1,1, 23.631, 10836.762, 436.266, 52881.725 25/07/17,13:01:12,18,09,1, 11.8,1,1, 23.631, 10836.724, 436.257, 52881.777 25/07/17,13:01:12,19,09,1, 11.8,1,1, 23.631, 10836.722, 436.266, 52881.748 25/07/17,13:01:13,00,08,1, 12.0,1,1, 23.634, 10836.722, 436.266, 52881.748 25/07/17,13:01:13,01,08,1, 12.0,1,1, 23.634, 10836.703, 436.310, 52881.819 25/07/17,13:01:13,02,08,1, 12.0,1,1, 23.634, 10836.697, 436.279, 52881.829 25/07/17,13:01:13,03,08,1, 12.0,1,1, 23.634, 10836.695, 436.335, 52881.821 25/07/17,13:01:13,04,08,1, 12.0,1,1, 23.634, 10836.702, 436.322, 52881.820 25/07/17,13:01:13,05,08,1, 12.0,1,1, 23.634, 10836.672, 436.320, 52881.803 25/07/17,13:01:13,06,08,1, 12.0,1,1, 23.634, 10836.698, 436.347, 52881.830 25/07/17,13:01:13,07,08,1, 12.0,1,1, 23.634, 10836.689, 436.362, 52881.812 25/07/17,13:01:13,08,08,1, 12.0,1,1, 23.634, 10836.687, 436.377, 52881.815 25/07/17,13:01:13,09,08,1, 12.0,1,1, 23.634, 10836.680, 436.375, 52881.835 25/07/17,13:01:13,10,08,1, 12.0,1,1, 23.634, 10836.675, 436.387, 52881.805 25/07/17,13:01:13,11,08,1, 12.0,1,1, 23.634, 10836.632, 436.427, 52881.816 25/07/17,13:01:13,12,08,1, 12.0,1,1, 23.634, 10836.652, 436.421, 52881.799 25/07/17,13:01:13,13,08,1, 12.0,1,1, 23.634, 10836.630, 436.457, 52881.914 25/07/17,13:01:13,14,08,1, 12.0,1,1, 23.634, 10836.654, 436.441, 52881.881 25/07/17,13:01:13,15,08,1, 12.0,1,1, 23.634, 10836.656, 436.452, 52881.854 25/07/17,13:01:13,16,08,1, 12.0,1,1, 23.634, 10836.638, 436.472, 52881.924 25/07/17,13:01:13,17,08,1, 12.0,1,1, 23.634, 10836.631, 436.436, 52881.901 25/07/17,13:01:13,18,08,1, 12.0,1,1, 23.634, 10836.626, 436.466, 52881.892 25/07/17,13:01:13,19,08,1, 12.0,1,1, 23.634, 10836.578, 436.493, 52882.111 25/07/17,13:01:14,00,08,1, 11.9,1,1, 23.635, 10836.571, 436.493, 52882.111 25/07/17,13:01:14,01,08,1, 11.9,1,1, 23.635, 10836.595, 436.511, 52881.954 25/07/17,13:01:14,02,08,1, 11.9,1,1, 23.635, 10836.600, 436.522, 52882.009 25/07/17,13:01:14,03,08,1, 11.9,1,1, 23.635, 10836.580, 436.516, 52882.025 25/07/17,13:01:14,04,08,1, 11.9,1,1, 23.635, 10836.586, 436.536, 52881.988 25/07/17,13:01:14,05,08,1, 11.9,1,1, 23.635, 10836.572, 436.573, 52881.991 25/07/17,13:01:14,06,08,1, 11.9,1,1, 23.635, 10836.563, 436.584, 52881.975 25/07/17,13:01:14,07,08,1, 11.9,1,1, 23.635, 10836.561, 436.584, 52881.946 25/07/17,13:01:14,08,08,1, 11.9,1,1, 23.635, 10836.550, 436.572, 52881.961 25/07/17,13:01:14,09,08,1, 11.9,1,1, 23.635, 10836.568, 436.576, 52882.054 25/07/17,13:01:14,10,08,1, 11.9,1,1, 23.635, 10836.551, 436.605, 52881.987 25/07/17,13:01:14,11,08,1, 11.9,1,1, 23.635, 10836.536, 436.618, 52882.000 25/07/17,13:01:14,12,08,1, 11.9,1,1, 23.635, 10836.516, 436.643, 52882.051 25/07/17,13:01:14,13,08,1, 11.9,1,1, 23.635, 10836.531, 436.632, 52881.977 25/07/17,13:01:14,14,08,1, 11.9,1,1, 23.635, 10836.501, 436.643, 52882.036 25/07/17,13:01:14,15,08,1, 11.9,1,1, 23.635, 10836.510, 436.636, 52881.996 25/07/17,13:01:14,16,08,1, 11.9,1,1, 23.635, 10836.496, 436.664, 52882.018 25/07/17,13:01:14,17,08,1, 11.9,1,1, 23.635, 10836.506, 436.699, 52882.094 25/07/17,13:01:14,18,08,1, 11.9,1,1, 23.635, 10836.488, 436.699, 52882.109 25/07/17,13:01:14,19,08,1, 11.9,1,1, 23.635, 10836.486, 436.724, 52882.175 25/07/17,13:01:15,00,08,1, 12.0,1,1, 23.636, 10836.480, 436.724, 52882.175 25/07/17,13:01:15,01,08,1, 12.0,1,1, 23.636, 10836.467, 436.731, 52882.111 25/07/17,13:01:15,02,08,1, 12.0,1,1, 23.636, 10836.465, 436.736, 52882.148 25/07/17,13:01:15,03,08,1, 12.0,1,1, 23.636, 10836.446, 436.747, 52882.101 25/07/17,13:01:15,04,08,1, 12.0,1,1, 23.636, 10836.453, 436.753, 52882.118 25/07/17,13:01:15,05,08,1, 12.0,1,1, 23.636, 10836.419, 436.761, 52882.078 25/07/17,13:01:15,06,08,1, 12.0,1,1, 23.636, 10836.418, 436.771, 52882.108 25/07/17,13:01:15,07,08,1, 12.0,1,1, 23.636, 10836.441, 436.788, 52882.126 25/07/17,13:01:15,08,08,1, 12.0,1,1, 23.636, 10836.426, 436.809, 52882.124 25/07/17,13:01:15,09,08,1, 12.0,1,1, 23.636, 10836.431, 436.848, 52882.205 25/07/17,13:01:15,10,08,1, 12.0,1,1, 23.636, 10836.410, 436.807, 52882.193 25/07/17,13:01:15,11,08,1, 12.0,1,1, 23.636, 10836.398, 436.834, 52882.123 25/07/17,13:01:15,12,08,1, 12.0,1,1, 23.636, 10836.358, 436.830, 52882.213 25/07/17,13:01:15,13,08,1, 12.0,1,1, 23.636, 10836.396, 436.836, 52882.138 25/07/17,13:01:15,14,08,1, 12.0,1,1, 23.636, 10836.380, 436.860, 52882.170 25/07/17,13:01:15,15,08,1, 12.0,1,1, 23.636, 10836.380, 436.859, 52882.152 25/07/17,13:01:15,16,08,1, 12.0,1,1, 23.636, 10836.394, 436.889, 52882.185 25/07/17,13:01:15,17,08,1, 12.0,1,1, 23.636, 10836.362, 436.884, 52882.241 25/07/17,13:01:15,18,08,1, 12.0,1,1, 23.636, 10836.369, 436.891, 52882.215 25/07/17,13:01:15,19,08,1, 12.0,1,1, 23.636, 10836.363, 436.904, 52882.244 25/07/17,13:01:16,00,09,1, 11.9,1,1, 23.638, 10836.363, 436.904, 52882.244 25/07/17,13:01:16,01,09,1, 11.9,1,1, 23.638, 10836.350, 436.902, 52882.219 25/07/17,13:01:16,02,09,1, 11.9,1,1, 23.638, 10836.323, 436.937, 52882.274 25/07/17,13:01:16,03,09,1, 11.9,1,1, 23.638, 10836.313, 436.937, 52882.255 25/07/17,13:01:16,04,09,1, 11.9,1,1, 23.638, 10836.319, 436.950, 52882.300 25/07/17,13:01:16,05,09,1, 11.9,1,1, 23.638, 10836.307, 436.939, 52882.276 25/07/17,13:01:16,06,09,1, 11.9,1,1, 23.638, 10836.304, 436.984, 52882.297 25/07/17,13:01:16,07,09,1, 11.9,1,1, 23.638, 10836.287, 436.974, 52882.306 25/07/17,13:01:16,08,09,1, 11.9,1,1, 23.638, 10836.274, 436.984, 52882.238 25/07/17,13:01:16,09,09,1, 11.9,1,1, 23.638, 10836.277, 436.987, 52882.241 25/07/17,13:01:16,10,09,1, 11.9,1,1, 23.638, 10836.281, 437.001, 52882.308 25/07/17,13:01:16,11,09,1, 11.9,1,1, 23.638, 10836.271, 437.031, 52882.297 25/07/17,13:01:16,12,09,1, 11.9,1,1, 23.638, 10836.261, 437.048, 52882.389 25/07/17,13:01:16,13,09,1, 11.9,1,1, 23.638, 10836.254, 437.069, 52882.379 25/07/17,13:01:16,14,09,1, 11.9,1,1, 23.638, 10836.271, 437.060, 52882.303 25/07/17,13:01:16,15,09,1, 11.9,1,1, 23.638, 10836.239, 437.040, 52882.325 25/07/17,13:01:16,16,09,1, 11.9,1,1, 23.638, 10836.243, 437.083, 52882.356 25/07/17,13:01:16,17,09,1, 11.9,1,1, 23.638, 10836.216, 437.070, 52882.325 25/07/17,13:01:16,18,09,1, 11.9,1,1, 23.638, 10836.204, 437.076, 52882.352 25/07/17,13:01:16,19,09,1, 11.9,1,1, 23.638, 10836.214, 437.102, 52882.397 25/07/17,13:01:17,00,09,1, 11.9,1,1, 23.638, 10836.213, 437.102, 52882.397 25/07/17,13:01:17,01,09,1, 11.9,1,1, 23.638, 10836.200, 437.112, 52882.358 25/07/17,13:01:17,02,09,1, 11.9,1,1, 23.638, 10836.165, 437.142, 52882.408 25/07/17,13:01:17,03,09,1, 11.9,1,1, 23.638, 10836.194, 437.142, 52882.406 25/07/17,13:01:17,04,09,1, 11.9,1,1, 23.638, 10836.173, 437.145, 52882.400 25/07/17,13:01:17,05,09,1, 11.9,1,1, 23.638, 10836.139, 437.146, 52882.341 25/07/17,13:01:17,06,09,1, 11.9,1,1, 23.638, 10836.156, 437.173, 52882.392 25/07/17,13:01:17,07,09,1, 11.9,1,1, 23.638, 10836.163, 437.150, 52882.386 25/07/17,13:01:17,08,09,1, 11.9,1,1, 23.638, 10836.133, 437.169, 52882.496 25/07/17,13:01:17,09,09,1, 11.9,1,1, 23.638, 10836.123, 437.169, 52882.422 25/07/17,13:01:17,10,09,1, 11.9,1,1, 23.638, 10836.137, 437.181, 52882.416 25/07/17,13:01:17,11,09,1, 11.9,1,1, 23.638, 10836.137, 437.192, 52882.407 25/07/17,13:01:17,12,09,1, 11.9,1,1, 23.638, 10836.105, 437.198, 52882.384 25/07/17,13:01:17,13,09,1, 11.9,1,1, 23.638, 10836.123, 437.218, 52882.426 25/07/17,13:01:17,14,09,1, 11.9,1,1, 23.638, 10836.100, 437.217, 52882.488 25/07/17,13:01:17,15,09,1, 11.9,1,1, 23.638, 10836.084, 437.231, 52882.492 25/07/17,13:01:17,16,09,1, 11.9,1,1, 23.638, 10836.079, 437.256, 52882.527 25/07/17,13:01:17,17,09,1, 11.9,1,1, 23.638, 10836.088, 437.253, 52882.478 25/07/17,13:01:17,18,09,1, 11.9,1,1, 23.638, 10836.100, 437.267, 52882.458 25/07/17,13:01:17,19,09,1, 11.9,1,1, 23.638, 10836.070, 437.285, 52882.490 25/07/17,13:01:18,00,08,1, 12.0,1,1, 23.638, 10836.062, 437.285, 52882.490 25/07/17,13:01:18,01,08,1, 12.0,1,1, 23.638, 10836.043, 437.308, 52882.570 25/07/17,13:01:18,02,08,1, 12.0,1,1, 23.638, 10836.067, 437.283, 52882.510 25/07/17,13:01:18,03,08,1, 12.0,1,1, 23.638, 10836.025, 437.295, 52882.509 25/07/17,13:01:18,04,08,1, 12.0,1,1, 23.638, 10836.024, 437.301, 52882.509 25/07/17,13:01:18,05,08,1, 12.0,1,1, 23.638, 10836.009, 437.334, 52882.632 25/07/17,13:01:18,06,08,1, 12.0,1,1, 23.638, 10836.011, 437.331, 52882.596 25/07/17,13:01:18,07,08,1, 12.0,1,1, 23.638, 10835.993, 437.335, 52882.615 25/07/17,13:01:18,08,08,1, 12.0,1,1, 23.638, 10835.985, 437.370, 52882.586 25/07/17,13:01:18,09,08,1, 12.0,1,1, 23.638, 10835.981, 437.356, 52882.566 25/07/17,13:01:18,10,08,1, 12.0,1,1, 23.638, 10835.995, 437.360, 52882.545 25/07/17,13:01:18,11,08,1, 12.0,1,1, 23.638, 10835.979, 437.380, 52882.588 25/07/17,13:01:18,12,08,1, 12.0,1,1, 23.638, 10835.955, 437.379, 52882.597 25/07/17,13:01:18,13,08,1, 12.0,1,1, 23.638, 10835.967, 437.409, 52882.606 25/07/17,13:01:18,14,08,1, 12.0,1,1, 23.638, 10835.950, 437.408, 52882.624 25/07/17,13:01:18,15,08,1, 12.0,1,1, 23.638, 10835.930, 437.407, 52882.701 25/07/17,13:01:18,16,08,1, 12.0,1,1, 23.638, 10835.918, 437.412, 52882.650 25/07/17,13:01:18,17,08,1, 12.0,1,1, 23.638, 10835.915, 437.419, 52882.598 25/07/17,13:01:18,18,08,1, 12.0,1,1, 23.638, 10835.909, 437.462, 52882.711 25/07/17,13:01:18,19,08,1, 12.0,1,1, 23.638, 10835.917, 437.441, 52882.653 25/07/17,13:01:19,00,09,1, 12.0,1,1, 23.636, 10835.912, 437.441, 52882.653 25/07/17,13:01:19,01,09,1, 12.0,1,1, 23.636, 10835.884, 437.481, 52882.724 25/07/17,13:01:19,02,09,1, 12.0,1,1, 23.636, 10835.860, 437.486, 52882.780 25/07/17,13:01:19,03,09,1, 12.0,1,1, 23.636, 10835.872, 437.508, 52882.703 25/07/17,13:01:19,04,09,1, 12.0,1,1, 23.636, 10835.841, 437.512, 52882.750 25/07/17,13:01:19,05,09,1, 12.0,1,1, 23.636, 10835.840, 437.528, 52882.774 25/07/17,13:01:19,06,09,1, 12.0,1,1, 23.636, 10835.854, 437.520, 52882.792 25/07/17,13:01:19,07,09,1, 12.0,1,1, 23.636, 10835.834, 437.529, 52882.789 25/07/17,13:01:19,08,09,1, 12.0,1,1, 23.636, 10835.826, 437.544, 52882.759 25/07/17,13:01:19,09,09,1, 12.0,1,1, 23.636, 10835.818, 437.564, 52882.793 25/07/17,13:01:19,10,09,1, 12.0,1,1, 23.636, 10835.832, 437.550, 52882.717 25/07/17,13:01:19,11,09,1, 12.0,1,1, 23.636, 10835.791, 437.565, 52882.724 25/07/17,13:01:19,12,09,1, 12.0,1,1, 23.636, 10835.799, 437.580, 52882.719 25/07/17,13:01:19,13,09,1, 12.0,1,1, 23.636, 10835.791, 437.594, 52882.785 25/07/17,13:01:19,14,09,1, 12.0,1,1, 23.636, 10835.786, 437.615, 52882.759 25/07/17,13:01:19,15,09,1, 12.0,1,1, 23.636, 10835.763, 437.622, 52882.783 25/07/17,13:01:19,16,09,1, 12.0,1,1, 23.636, 10835.763, 437.631, 52882.730 25/07/17,13:01:19,17,09,1, 12.0,1,1, 23.636, 10835.770, 437.614, 52882.740 25/07/17,13:01:19,18,09,1, 12.0,1,1, 23.636, 10835.773, 437.650, 52882.854 25/07/17,13:01:19,19,09,1, 12.0,1,1, 23.636, 10835.752, 437.653, 52882.872 25/07/17,13:01:20,00,10,1, 12.0,1,1, 23.639, 10835.745, 437.653, 52882.872 25/07/17,13:01:20,01,10,1, 12.0,1,1, 23.639, 10835.741, 437.667, 52882.894 25/07/17,13:01:20,02,10,1, 12.0,1,1, 23.639, 10835.739, 437.670, 52882.854 25/07/17,13:01:20,03,10,1, 12.0,1,1, 23.639, 10835.717, 437.694, 52882.873 25/07/17,13:01:20,04,10,1, 12.0,1,1, 23.639, 10835.696, 437.701, 52882.861 25/07/17,13:01:20,05,10,1, 12.0,1,1, 23.639, 10835.711, 437.689, 52882.877 25/07/17,13:01:20,06,10,1, 12.0,1,1, 23.639, 10835.702, 437.734, 52882.951 25/07/17,13:01:20,07,10,1, 12.0,1,1, 23.639, 10835.698, 437.736, 52882.897 25/07/17,13:01:20,08,10,1, 12.0,1,1, 23.639, 10835.691, 437.756, 52882.901 25/07/17,13:01:20,09,10,1, 12.0,1,1, 23.639, 10835.675, 437.720, 52882.897 25/07/17,13:01:20,10,10,1, 12.0,1,1, 23.639, 10835.679, 437.755, 52882.995 25/07/17,13:01:20,11,10,1, 12.0,1,1, 23.639, 10835.674, 437.775, 52882.921 25/07/17,13:01:20,12,10,1, 12.0,1,1, 23.639, 10835.661, 437.793, 52882.976 25/07/17,13:01:20,13,10,1, 12.0,1,1, 23.639, 10835.653, 437.801, 52882.964 25/07/17,13:01:20,14,10,1, 12.0,1,1, 23.639, 10835.647, 437.783, 52883.033 25/07/17,13:01:20,15,10,1, 12.0,1,1, 23.639, 10835.650, 437.804, 52882.987 25/07/17,13:01:20,16,10,1, 12.0,1,1, 23.639, 10835.653, 437.831, 52883.026 25/07/17,13:01:20,17,10,1, 12.0,1,1, 23.639, 10835.648, 437.802, 52882.987 25/07/17,13:01:20,18,10,1, 12.0,1,1, 23.639, 10835.649, 437.820, 52883.009 25/07/17,13:01:20,19,10,1, 12.0,1,1, 23.639, 10835.620, 437.843, 52883.006 25/07/17,13:01:21,00,10,1, 11.9,1,1, 23.637, 10835.620, 437.843, 52883.006 25/07/17,13:01:21,01,10,1, 11.9,1,1, 23.637, 10835.612, 437.878, 52883.017 25/07/17,13:01:21,02,10,1, 11.9,1,1, 23.637, 10835.635, 437.866, 52883.048 25/07/17,13:01:21,03,10,1, 11.9,1,1, 23.637, 10835.610, 437.892, 52883.046 25/07/17,13:01:21,04,10,1, 11.9,1,1, 23.637, 10835.600, 437.886, 52882.994 25/07/17,13:01:21,05,10,1, 11.9,1,1, 23.637, 10835.588, 437.897, 52883.064 25/07/17,13:01:21,06,10,1, 11.9,1,1, 23.637, 10835.587, 437.915, 52883.045 25/07/17,13:01:21,07,10,1, 11.9,1,1, 23.637, 10835.593, 437.906, 52883.052 25/07/17,13:01:21,08,10,1, 11.9,1,1, 23.637, 10835.578, 437.924, 52883.042 25/07/17,13:01:21,09,10,1, 11.9,1,1, 23.637, 10835.582, 437.956, 52883.059 25/07/17,13:01:21,10,10,1, 11.9,1,1, 23.637, 10835.569, 437.935, 52883.020 25/07/17,13:01:21,11,10,1, 11.9,1,1, 23.637, 10835.588, 437.958, 52883.137 25/07/17,13:01:21,12,10,1, 11.9,1,1, 23.637, 10835.570, 437.949, 52883.103 25/07/17,13:01:21,13,10,1, 11.9,1,1, 23.637, 10835.535, 437.983, 52883.123 25/07/17,13:01:21,14,10,1, 11.9,1,1, 23.637, 10835.540, 437.987, 52883.108 25/07/17,13:01:21,15,10,1, 11.9,1,1, 23.637, 10835.545, 437.967, 52883.093 25/07/17,13:01:21,16,10,1, 11.9,1,1, 23.637, 10835.567, 437.992, 52883.150 25/07/17,13:01:21,17,10,1, 11.9,1,1, 23.637, 10835.559, 438.012, 52883.125 25/07/17,13:01:21,18,10,1, 11.9,1,1, 23.637, 10835.531, 437.991, 52883.133 25/07/17,13:01:21,19,10,1, 11.9,1,1, 23.637, 10835.541, 438.004, 52883.122 25/07/17,13:01:22,00,10,1, 11.9,1,1, 23.639, 10835.537, 438.004, 52883.122 25/07/17,13:01:22,01,10,1, 11.9,1,1, 23.639, 10835.542, 438.050, 52883.180 25/07/17,13:01:22,02,10,1, 11.9,1,1, 23.639, 10835.531, 438.048, 52883.125 25/07/17,13:01:22,03,10,1, 11.9,1,1, 23.639, 10835.512, 438.069, 52883.249 25/07/17,13:01:22,04,10,1, 11.9,1,1, 23.639, 10835.540, 438.062, 52883.157 25/07/17,13:01:22,05,10,1, 11.9,1,1, 23.639, 10835.515, 438.070, 52883.192 25/07/17,13:01:22,06,10,1, 11.9,1,1, 23.639, 10835.512, 438.080, 52883.243 25/07/17,13:01:22,07,10,1, 11.9,1,1, 23.639, 10835.542, 438.095, 52883.195 25/07/17,13:01:22,08,10,1, 11.9,1,1, 23.639, 10835.528, 438.085, 52883.248 25/07/17,13:01:22,09,10,1, 11.9,1,1, 23.639, 10835.484, 438.120, 52883.162 25/07/17,13:01:22,10,10,1, 11.9,1,1, 23.639, 10835.474, 438.090, 52883.234 25/07/17,13:01:22,11,10,1, 11.9,1,1, 23.639, 10835.486, 438.121, 52883.228 25/07/17,13:01:22,12,10,1, 11.9,1,1, 23.639, 10835.466, 438.147, 52883.215 25/07/17,13:01:22,13,10,1, 11.9,1,1, 23.639, 10835.473, 438.142, 52883.274 25/07/17,13:01:22,14,10,1, 11.9,1,1, 23.639, 10835.486, 438.148, 52883.294 25/07/17,13:01:22,15,10,1, 11.9,1,1, 23.639, 10835.456, 438.145, 52883.226 25/07/17,13:01:22,16,10,1, 11.9,1,1, 23.639, 10835.473, 438.155, 52883.270 25/07/17,13:01:22,17,10,1, 11.9,1,1, 23.639, 10835.489, 438.175, 52883.301 25/07/17,13:01:22,18,10,1, 11.9,1,1, 23.639, 10835.459, 438.179, 52883.308 25/07/17,13:01:22,19,10,1, 11.9,1,1, 23.639, 10835.477, 438.170, 52883.236 25/07/17,13:01:23,00,10,1, 11.9,1,1, 23.641, 10835.470, 438.170, 52883.236 25/07/17,13:01:23,01,10,1, 11.9,1,1, 23.641, 10835.480, 438.208, 52883.344 25/07/17,13:01:23,02,10,1, 11.9,1,1, 23.641, 10835.455, 438.228, 52883.374 25/07/17,13:01:23,03,10,1, 11.9,1,1, 23.641, 10835.471, 438.218, 52883.280 25/07/17,13:01:23,04,10,1, 11.9,1,1, 23.641, 10835.455, 438.221, 52883.262 25/07/17,13:01:23,05,10,1, 11.9,1,1, 23.641, 10835.464, 438.268, 52883.367 25/07/17,13:01:23,06,10,1, 11.9,1,1, 23.641, 10835.446, 438.215, 52883.332 25/07/17,13:01:23,07,10,1, 11.9,1,1, 23.641, 10835.437, 438.274, 52883.388 25/07/17,13:01:23,08,10,1, 11.9,1,1, 23.641, 10835.433, 438.233, 52883.354 25/07/17,13:01:23,09,10,1, 11.9,1,1, 23.641, 10835.431, 438.262, 52883.291 25/07/17,13:01:23,10,10,1, 11.9,1,1, 23.641, 10835.442, 438.262, 52883.294 25/07/17,13:01:23,11,10,1, 11.9,1,1, 23.641, 10835.436, 438.270, 52883.317 25/07/17,13:01:23,12,10,1, 11.9,1,1, 23.641, 10835.430, 438.315, 52883.373 25/07/17,13:01:23,13,10,1, 11.9,1,1, 23.641, 10835.427, 438.295, 52883.395 25/07/17,13:01:23,14,10,1, 11.9,1,1, 23.641, 10835.430, 438.285, 52883.397 25/07/17,13:01:23,15,10,1, 11.9,1,1, 23.641, 10835.451, 438.310, 52883.413 25/07/17,13:01:23,16,10,1, 11.9,1,1, 23.641, 10835.419, 438.305, 52883.431 25/07/17,13:01:23,17,10,1, 11.9,1,1, 23.641, 10835.398, 438.310, 52883.406 25/07/17,13:01:23,18,10,1, 11.9,1,1, 23.641, 10835.429, 438.346, 52883.427 25/07/17,13:01:23,19,10,1, 11.9,1,1, 23.641, 10835.398, 438.313, 52883.377 25/07/17,13:01:24,00,10,1, 11.9,1,1, 23.640, 10835.395, 438.313, 52883.377 25/07/17,13:01:24,01,10,1, 11.9,1,1, 23.640, 10835.388, 438.372, 52883.385 25/07/17,13:01:24,02,10,1, 11.9,1,1, 23.640, 10835.399, 438.368, 52883.524 25/07/17,13:01:24,03,10,1, 11.9,1,1, 23.640, 10835.396, 438.348, 52883.415 25/07/17,13:01:24,04,10,1, 11.9,1,1, 23.640, 10835.379, 438.361, 52883.454 25/07/17,13:01:24,05,10,1, 11.9,1,1, 23.640, 10835.375, 438.397, 52883.428 25/07/17,13:01:24,06,10,1, 11.9,1,1, 23.640, 10835.374, 438.376, 52883.396 25/07/17,13:01:24,07,10,1, 11.9,1,1, 23.640, 10835.362, 438.383, 52883.500 25/07/17,13:01:24,08,10,1, 11.9,1,1, 23.640, 10835.380, 438.373, 52883.379 25/07/17,13:01:24,09,10,1, 11.9,1,1, 23.640, 10835.355, 438.389, 52883.487 25/07/17,13:01:24,10,10,1, 11.9,1,1, 23.640, 10835.399, 438.406, 52883.484 25/07/17,13:01:24,11,10,1, 11.9,1,1, 23.640, 10835.374, 438.438, 52883.523 25/07/17,13:01:24,12,10,1, 11.9,1,1, 23.640, 10835.389, 438.426, 52883.424 25/07/17,13:01:24,13,10,1, 11.9,1,1, 23.640, 10835.365, 438.429, 52883.479 25/07/17,13:01:24,14,10,1, 11.9,1,1, 23.640, 10835.411, 438.447, 52883.551 25/07/17,13:01:24,15,10,1, 11.9,1,1, 23.640, 10835.366, 438.431, 52883.565 25/07/17,13:01:24,16,10,1, 11.9,1,1, 23.640, 10835.393, 438.462, 52883.521 25/07/17,13:01:24,17,10,1, 11.9,1,1, 23.640, 10835.375, 438.419, 52883.516 25/07/17,13:01:24,18,10,1, 11.9,1,1, 23.640, 10835.363, 438.448, 52883.525 25/07/17,13:01:24,19,10,1, 11.9,1,1, 23.640, 10835.375, 438.468, 52883.554 25/07/17,13:01:25,00,10,1, 11.9,1,1, 23.638, 10835.370, 438.468, 52883.554 25/07/17,13:01:25,01,10,1, 11.9,1,1, 23.638, 10835.366, 438.467, 52883.589 25/07/17,13:01:25,02,10,1, 11.9,1,1, 23.638, 10835.386, 438.496, 52883.553 25/07/17,13:01:25,03,10,1, 11.9,1,1, 23.638, 10835.359, 438.487, 52883.582 25/07/17,13:01:25,04,10,1, 11.9,1,1, 23.638, 10835.356, 438.510, 52883.575 25/07/17,13:01:25,05,10,1, 11.9,1,1, 23.638, 10835.380, 438.511, 52883.584 25/07/17,13:01:25,06,10,1, 11.9,1,1, 23.638, 10835.375, 438.553, 52883.649 25/07/17,13:01:25,07,10,1, 11.9,1,1, 23.638, 10835.363, 438.543, 52883.564 25/07/17,13:01:25,08,10,1, 11.9,1,1, 23.638, 10835.385, 438.526, 52883.564 25/07/17,13:01:25,09,10,1, 11.9,1,1, 23.638, 10835.371, 438.560, 52883.563 25/07/17,13:01:25,10,10,1, 11.9,1,1, 23.638, 10835.370, 438.570, 52883.633 25/07/17,13:01:25,11,10,1, 11.9,1,1, 23.638, 10835.361, 438.564, 52883.556 25/07/17,13:01:25,12,10,1, 11.9,1,1, 23.638, 10835.358, 438.575, 52883.598 25/07/17,13:01:25,13,10,1, 11.9,1,1, 23.638, 10835.341, 438.553, 52883.602 25/07/17,13:01:25,14,10,1, 11.9,1,1, 23.638, 10835.352, 438.598, 52883.599 25/07/17,13:01:25,15,10,1, 11.9,1,1, 23.638, 10835.364, 438.616, 52883.606 25/07/17,13:01:25,16,10,1, 11.9,1,1, 23.638, 10835.336, 438.616, 52883.685 25/07/17,13:01:25,17,10,1, 11.9,1,1, 23.638, 10835.318, 438.615, 52883.628 25/07/17,13:01:25,18,10,1, 11.9,1,1, 23.638, 10835.324, 438.613, 52883.648 25/07/17,13:01:25,19,10,1, 11.9,1,1, 23.638, 10835.361, 438.634, 52883.708 25/07/17,13:01:26,00,09,1, 12.0,1,1, 23.640, 10835.353, 438.634, 52883.708 25/07/17,13:01:26,01,09,1, 12.0,1,1, 23.640, 10835.320, 438.629, 52883.683 25/07/17,13:01:26,02,09,1, 12.0,1,1, 23.640, 10835.328, 438.641, 52883.693 25/07/17,13:01:26,03,09,1, 12.0,1,1, 23.640, 10835.339, 438.657, 52883.704 25/07/17,13:01:26,04,09,1, 12.0,1,1, 23.640, 10835.323, 438.651, 52883.681 25/07/17,13:01:26,05,09,1, 12.0,1,1, 23.640, 10835.315, 438.669, 52883.650 25/07/17,13:01:26,06,09,1, 12.0,1,1, 23.640, 10835.312, 438.682, 52883.677 25/07/17,13:01:26,07,09,1, 12.0,1,1, 23.640, 10835.325, 438.682, 52883.768 25/07/17,13:01:26,08,09,1, 12.0,1,1, 23.640, 10835.332, 438.688, 52883.657 25/07/17,13:01:26,09,09,1, 12.0,1,1, 23.640, 10835.315, 438.687, 52883.703 25/07/17,13:01:26,10,09,1, 12.0,1,1, 23.640, 10835.333, 438.733, 52883.714 25/07/17,13:01:26,11,09,1, 12.0,1,1, 23.640, 10835.319, 438.701, 52883.683 25/07/17,13:01:26,12,09,1, 12.0,1,1, 23.640, 10835.336, 438.705, 52883.739 25/07/17,13:01:26,13,09,1, 12.0,1,1, 23.640, 10835.320, 438.713, 52883.698 25/07/17,13:01:26,14,09,1, 12.0,1,1, 23.640, 10835.305, 438.711, 52883.704 25/07/17,13:01:26,15,09,1, 12.0,1,1, 23.640, 10835.327, 438.744, 52883.747 25/07/17,13:01:26,16,09,1, 12.0,1,1, 23.640, 10835.308, 438.752, 52883.778 25/07/17,13:01:26,17,09,1, 12.0,1,1, 23.640, 10835.302, 438.751, 52883.769 25/07/17,13:01:26,18,09,1, 12.0,1,1, 23.640, 10835.297, 438.764, 52883.751 25/07/17,13:01:26,19,09,1, 12.0,1,1, 23.640, 10835.325, 438.759, 52883.790 25/07/17,13:01:27,00,10,1, 11.9,1,1, 23.643, 10835.320, 438.759, 52883.790 25/07/17,13:01:27,01,10,1, 11.9,1,1, 23.643, 10835.316, 438.806, 52883.762 25/07/17,13:01:27,02,10,1, 11.9,1,1, 23.643, 10835.324, 438.779, 52883.812 25/07/17,13:01:27,03,10,1, 11.9,1,1, 23.643, 10835.306, 438.824, 52883.830 25/07/17,13:01:27,04,10,1, 11.9,1,1, 23.643, 10835.339, 438.801, 52883.849 25/07/17,13:01:27,05,10,1, 11.9,1,1, 23.643, 10835.316, 438.812, 52883.780 25/07/17,13:01:27,06,10,1, 11.9,1,1, 23.643, 10835.319, 438.839, 52883.804 25/07/17,13:01:27,07,10,1, 11.9,1,1, 23.643, 10835.306, 438.835, 52883.823 25/07/17,13:01:27,08,10,1, 11.9,1,1, 23.643, 10835.314, 438.840, 52883.801 25/07/17,13:01:27,09,10,1, 11.9,1,1, 23.643, 10835.330, 438.830, 52883.815 25/07/17,13:01:27,10,10,1, 11.9,1,1, 23.643, 10835.295, 438.832, 52883.806 25/07/17,13:01:27,11,10,1, 11.9,1,1, 23.643, 10835.290, 438.862, 52883.877 25/07/17,13:01:27,12,10,1, 11.9,1,1, 23.643, 10835.289, 438.877, 52883.832 25/07/17,13:01:27,13,10,1, 11.9,1,1, 23.643, 10835.313, 438.893, 52883.891 25/07/17,13:01:27,14,10,1, 11.9,1,1, 23.643, 10835.296, 438.883, 52883.849 25/07/17,13:01:27,15,10,1, 11.9,1,1, 23.643, 10835.293, 438.883, 52883.853 25/07/17,13:01:27,16,10,1, 11.9,1,1, 23.643, 10835.301, 438.888, 52883.857 25/07/17,13:01:27,17,10,1, 11.9,1,1, 23.643, 10835.294, 438.926, 52883.903 25/07/17,13:01:27,18,10,1, 11.9,1,1, 23.643, 10835.281, 438.899, 52883.921 25/07/17,13:01:27,19,10,1, 11.9,1,1, 23.643, 10835.304, 438.916, 52883.937 25/07/17,13:01:28,00,09,1, 12.0,1,1, 23.637, 10835.303, 438.916, 52883.937 25/07/17,13:01:28,01,09,1, 12.0,1,1, 23.637, 10835.297, 438.946, 52883.898 25/07/17,13:01:28,02,09,1, 12.0,1,1, 23.637, 10835.279, 438.966, 52883.923 25/07/17,13:01:28,03,09,1, 12.0,1,1, 23.637, 10835.280, 438.966, 52883.851 25/07/17,13:01:28,04,09,1, 12.0,1,1, 23.637, 10835.308, 438.980, 52883.877 25/07/17,13:01:28,05,09,1, 12.0,1,1, 23.637, 10835.295, 438.971, 52883.931 25/07/17,13:01:28,06,09,1, 12.0,1,1, 23.637, 10835.305, 439.003, 52883.928 25/07/17,13:01:28,07,09,1, 12.0,1,1, 23.637, 10835.312, 439.001, 52884.019 25/07/17,13:01:28,08,09,1, 12.0,1,1, 23.637, 10835.311, 439.004, 52883.936 25/07/17,13:01:28,09,09,1, 12.0,1,1, 23.637, 10835.330, 439.008, 52883.938 25/07/17,13:01:28,10,09,1, 12.0,1,1, 23.637, 10835.307, 439.013, 52883.977 25/07/17,13:01:28,11,09,1, 12.0,1,1, 23.637, 10835.291, 439.016, 52883.893 25/07/17,13:01:28,12,09,1, 12.0,1,1, 23.637, 10835.275, 439.050, 52884.040 25/07/17,13:01:28,13,09,1, 12.0,1,1, 23.637, 10835.270, 439.061, 52883.985 25/07/17,13:01:28,14,09,1, 12.0,1,1, 23.637, 10835.283, 439.028, 52884.039 25/07/17,13:01:28,15,09,1, 12.0,1,1, 23.637, 10835.264, 439.088, 52884.020 25/07/17,13:01:28,16,09,1, 12.0,1,1, 23.637, 10835.263, 439.072, 52884.037 25/07/17,13:01:28,17,09,1, 12.0,1,1, 23.637, 10835.294, 439.084, 52884.025 25/07/17,13:01:28,18,09,1, 12.0,1,1, 23.637, 10835.301, 439.102, 52884.083 25/07/17,13:01:28,19,09,1, 12.0,1,1, 23.637, 10835.288, 439.063, 52884.003 25/07/17,13:01:29,00,08,1, 11.9,1,1, 23.640, 10835.286, 439.063, 52884.003 25/07/17,13:01:29,01,08,1, 11.9,1,1, 23.640, 10835.277, 439.121, 52883.990 25/07/17,13:01:29,02,08,1, 11.9,1,1, 23.640, 10835.292, 439.115, 52884.030 25/07/17,13:01:29,03,08,1, 11.9,1,1, 23.640, 10835.304, 439.139, 52884.046 25/07/17,13:01:29,04,08,1, 11.9,1,1, 23.640, 10835.281, 439.120, 52884.025 25/07/17,13:01:29,05,08,1, 11.9,1,1, 23.640, 10835.290, 439.149, 52884.031 25/07/17,13:01:29,06,08,1, 11.9,1,1, 23.640, 10835.306, 439.181, 52884.113 25/07/17,13:01:29,07,08,1, 11.9,1,1, 23.640, 10835.281, 439.152, 52884.047 25/07/17,13:01:29,08,08,1, 11.9,1,1, 23.640, 10835.286, 439.162, 52884.055 25/07/17,13:01:29,09,08,1, 11.9,1,1, 23.640, 10835.271, 439.176, 52884.030 25/07/17,13:01:29,10,08,1, 11.9,1,1, 23.640, 10835.256, 439.168, 52884.092 25/07/17,13:01:29,11,08,1, 11.9,1,1, 23.640, 10835.266, 439.204, 52884.156 25/07/17,13:01:29,12,08,1, 11.9,1,1, 23.640, 10835.273, 439.193, 52884.062 25/07/17,13:01:29,13,08,1, 11.9,1,1, 23.640, 10835.300, 439.204, 52884.075 25/07/17,13:01:29,14,08,1, 11.9,1,1, 23.640, 10835.262, 439.226, 52884.169 25/07/17,13:01:29,15,08,1, 11.9,1,1, 23.640, 10835.275, 439.219, 52884.184 25/07/17,13:01:29,16,08,1, 11.9,1,1, 23.640, 10835.290, 439.243, 52884.164 25/07/17,13:01:29,17,08,1, 11.9,1,1, 23.640, 10835.279, 439.235, 52884.190 25/07/17,13:01:29,18,08,1, 11.9,1,1, 23.640, 10835.285, 439.231, 52884.122 25/07/17,13:01:29,19,08,1, 11.9,1,1, 23.640, 10835.297, 439.262, 52884.260 25/07/17,13:01:30,00,08,1, 11.9,1,1, 23.639, 10835.295, 439.262, 52884.260 25/07/17,13:01:30,01,08,1, 11.9,1,1, 23.639, 10835.284, 439.290, 52884.134 25/07/17,13:01:30,02,08,1, 11.9,1,1, 23.639, 10835.294, 439.311, 52884.167 25/07/17,13:01:30,03,08,1, 11.9,1,1, 23.639, 10835.263, 439.286, 52884.175 25/07/17,13:01:30,04,08,1, 11.9,1,1, 23.639, 10835.263, 439.310, 52884.192 25/07/17,13:01:30,05,08,1, 11.9,1,1, 23.639, 10835.283, 439.338, 52884.284 25/07/17,13:01:30,06,08,1, 11.9,1,1, 23.639, 10835.277, 439.322, 52884.108 25/07/17,13:01:30,07,08,1, 11.9,1,1, 23.639, 10835.282, 439.332, 52884.196 25/07/17,13:01:30,08,08,1, 11.9,1,1, 23.639, 10835.277, 439.359, 52884.256 25/07/17,13:01:30,09,08,1, 11.9,1,1, 23.639, 10835.276, 439.344, 52884.274 25/07/17,13:01:30,10,08,1, 11.9,1,1, 23.639, 10835.287, 439.357, 52884.209 25/07/17,13:01:30,11,08,1, 11.9,1,1, 23.639, 10835.252, 439.373, 52884.251 25/07/17,13:01:30,12,08,1, 11.9,1,1, 23.639, 10835.261, 439.387, 52884.259 25/07/17,13:01:30,13,08,1, 11.9,1,1, 23.639, 10835.276, 439.431, 52884.288 25/07/17,13:01:30,14,08,1, 11.9,1,1, 23.639, 10835.248, 439.428, 52884.239 25/07/17,13:01:30,15,08,1, 11.9,1,1, 23.639, 10835.259, 439.425, 52884.295 25/07/17,13:01:30,16,08,1, 11.9,1,1, 23.639, 10835.285, 439.440, 52884.339 25/07/17,13:01:30,17,08,1, 11.9,1,1, 23.639, 10835.277, 439.449, 52884.308 25/07/17,13:01:30,18,08,1, 11.9,1,1, 23.639, 10835.271, 439.477, 52884.299 25/07/17,13:01:30,19,08,1, 11.9,1,1, 23.639, 10835.263, 439.486, 52884.337 25/07/17,13:01:31,00,09,1, 11.9,1,1, 23.640, 10835.261, 439.486, 52884.337 25/07/17,13:01:31,01,09,1, 11.9,1,1, 23.640, 10835.285, 439.512, 52884.292 25/07/17,13:01:31,02,09,1, 11.9,1,1, 23.640, 10835.282, 439.516, 52884.312 25/07/17,13:01:31,03,09,1, 11.9,1,1, 23.640, 10835.287, 439.520, 52884.337 25/07/17,13:01:31,04,09,1, 11.9,1,1, 23.640, 10835.271, 439.522, 52884.269 25/07/17,13:01:31,05,09,1, 11.9,1,1, 23.640, 10835.276, 439.518, 52884.269 25/07/17,13:01:31,06,09,1, 11.9,1,1, 23.640, 10835.266, 439.563, 52884.376 25/07/17,13:01:31,07,09,1, 11.9,1,1, 23.640, 10835.280, 439.574, 52884.338 25/07/17,13:01:31,08,09,1, 11.9,1,1, 23.640, 10835.242, 439.582, 52884.380 25/07/17,13:01:31,09,09,1, 11.9,1,1, 23.640, 10835.257, 439.587, 52884.434 25/07/17,13:01:31,10,09,1, 11.9,1,1, 23.640, 10835.273, 439.592, 52884.365 25/07/17,13:01:31,11,09,1, 11.9,1,1, 23.640, 10835.306, 439.600, 52884.349 25/07/17,13:01:31,12,09,1, 11.9,1,1, 23.640, 10835.292, 439.595, 52884.372 25/07/17,13:01:31,13,09,1, 11.9,1,1, 23.640, 10835.295, 439.627, 52884.336 25/07/17,13:01:31,14,09,1, 11.9,1,1, 23.640, 10835.282, 439.644, 52884.458 25/07/17,13:01:31,15,09,1, 11.9,1,1, 23.640, 10835.272, 439.671, 52884.458 25/07/17,13:01:31,16,09,1, 11.9,1,1, 23.640, 10835.284, 439.669, 52884.401 25/07/17,13:01:31,17,09,1, 11.9,1,1, 23.640, 10835.289, 439.682, 52884.408 25/07/17,13:01:31,18,09,1, 11.9,1,1, 23.640, 10835.280, 439.694, 52884.429 25/07/17,13:01:31,19,09,1, 11.9,1,1, 23.640, 10835.288, 439.714, 52884.456 25/07/17,13:01:32,00,09,1, 11.9,1,1, 23.637, 10835.286, 439.714, 52884.456 25/07/17,13:01:32,01,09,1, 11.9,1,1, 23.637, 10835.297, 439.714, 52884.404 25/07/17,13:01:32,02,09,1, 11.9,1,1, 23.637, 10835.263, 439.726, 52884.468 25/07/17,13:01:32,03,09,1, 11.9,1,1, 23.637, 10835.309, 439.724, 52884.418 25/07/17,13:01:32,04,09,1, 11.9,1,1, 23.637, 10835.289, 439.776, 52884.583 25/07/17,13:01:32,05,09,1, 11.9,1,1, 23.637, 10835.306, 439.759, 52884.456 25/07/17,13:01:32,06,09,1, 11.9,1,1, 23.637, 10835.289, 439.772, 52884.529 25/07/17,13:01:32,07,09,1, 11.9,1,1, 23.637, 10835.274, 439.789, 52884.584 25/07/17,13:01:32,08,09,1, 11.9,1,1, 23.637, 10835.312, 439.798, 52884.521 25/07/17,13:01:32,09,09,1, 11.9,1,1, 23.637, 10835.305, 439.819, 52884.549 25/07/17,13:01:32,10,09,1, 11.9,1,1, 23.637, 10835.305, 439.838, 52884.599 25/07/17,13:01:32,11,09,1, 11.9,1,1, 23.637, 10835.341, 439.800, 52884.515 25/07/17,13:01:32,12,09,1, 11.9,1,1, 23.637, 10835.317, 439.869, 52884.527 25/07/17,13:01:32,13,09,1, 11.9,1,1, 23.637, 10835.301, 439.840, 52884.552 25/07/17,13:01:32,14,09,1, 11.9,1,1, 23.637, 10835.319, 439.871, 52884.584 25/07/17,13:01:32,15,09,1, 11.9,1,1, 23.637, 10835.317, 439.876, 52884.610 25/07/17,13:01:32,16,09,1, 11.9,1,1, 23.637, 10835.348, 439.888, 52884.482 25/07/17,13:01:32,17,09,1, 11.9,1,1, 23.637, 10835.344, 439.900, 52884.549 25/07/17,13:01:32,18,09,1, 11.9,1,1, 23.637, 10835.361, 439.935, 52884.556 25/07/17,13:01:32,19,09,1, 11.9,1,1, 23.637, 10835.346, 439.943, 52884.631 25/07/17,13:01:33,00,09,1, 12.0,1,1, 23.643, 10835.345, 439.943, 52884.631 25/07/17,13:01:33,01,09,1, 12.0,1,1, 23.643, 10835.382, 439.934, 52884.639 25/07/17,13:01:33,02,09,1, 12.0,1,1, 23.643, 10835.386, 439.953, 52884.582 25/07/17,13:01:33,03,09,1, 12.0,1,1, 23.643, 10835.350, 439.980, 52884.636 25/07/17,13:01:33,04,09,1, 12.0,1,1, 23.643, 10835.374, 439.978, 52884.621 25/07/17,13:01:33,05,09,1, 12.0,1,1, 23.643, 10835.387, 439.963, 52884.651 25/07/17,13:01:33,06,09,1, 12.0,1,1, 23.643, 10835.412, 440.030, 52884.711 25/07/17,13:01:33,07,09,1, 12.0,1,1, 23.643, 10835.382, 440.004, 52884.698 25/07/17,13:01:33,08,09,1, 12.0,1,1, 23.643, 10835.399, 440.024, 52884.692 25/07/17,13:01:33,09,09,1, 12.0,1,1, 23.643, 10835.408, 440.041, 52884.631 25/07/17,13:01:33,10,09,1, 12.0,1,1, 23.643, 10835.416, 440.042, 52884.652 25/07/17,13:01:33,11,09,1, 12.0,1,1, 23.643, 10835.408, 440.054, 52884.732 25/07/17,13:01:33,12,09,1, 12.0,1,1, 23.643, 10835.419, 440.079, 52884.689 25/07/17,13:01:33,13,09,1, 12.0,1,1, 23.643, 10835.422, 440.065, 52884.731 25/07/17,13:01:33,14,09,1, 12.0,1,1, 23.643, 10835.451, 440.110, 52884.703 25/07/17,13:01:33,15,09,1, 12.0,1,1, 23.643, 10835.474, 440.079, 52884.768 25/07/17,13:01:33,16,09,1, 12.0,1,1, 23.643, 10835.469, 440.114, 52884.682 25/07/17,13:01:33,17,09,1, 12.0,1,1, 23.643, 10835.446, 440.129, 52884.793 25/07/17,13:01:33,18,09,1, 12.0,1,1, 23.643, 10835.467, 440.125, 52884.777 25/07/17,13:01:33,19,09,1, 12.0,1,1, 23.643, 10835.484, 440.177, 52884.764 25/07/17,13:01:34,00,09,1, 12.0,1,1, 23.644, 10835.478, 440.177, 52884.764 25/07/17,13:01:34,01,09,1, 12.0,1,1, 23.644, 10835.477, 440.133, 52884.810 25/07/17,13:01:34,02,09,1, 12.0,1,1, 23.644, 10835.487, 440.178, 52884.838 25/07/17,13:01:34,03,09,1, 12.0,1,1, 23.644, 10835.487, 440.217, 52884.877 25/07/17,13:01:34,04,09,1, 12.0,1,1, 23.644, 10835.492, 440.192, 52884.780 25/07/17,13:01:34,05,09,1, 12.0,1,1, 23.644, 10835.515, 440.203, 52884.839 25/07/17,13:01:34,06,09,1, 12.0,1,1, 23.644, 10835.483, 440.194, 52884.794 25/07/17,13:01:34,07,09,1, 12.0,1,1, 23.644, 10835.542, 440.208, 52884.824 25/07/17,13:01:34,08,09,1, 12.0,1,1, 23.644, 10835.553, 440.228, 52884.880 25/07/17,13:01:34,09,09,1, 12.0,1,1, 23.644, 10835.530, 440.207, 52884.821 25/07/17,13:01:34,10,09,1, 12.0,1,1, 23.644, 10835.544, 440.244, 52884.837 25/07/17,13:01:34,11,09,1, 12.0,1,1, 23.644, 10835.559, 440.247, 52884.828 25/07/17,13:01:34,12,09,1, 12.0,1,1, 23.644, 10835.534, 440.260, 52884.847 25/07/17,13:01:34,13,09,1, 12.0,1,1, 23.644, 10835.565, 440.271, 52884.840 25/07/17,13:01:34,14,09,1, 12.0,1,1, 23.644, 10835.574, 440.277, 52884.858 25/07/17,13:01:34,15,09,1, 12.0,1,1, 23.644, 10835.595, 440.285, 52884.847 25/07/17,13:01:34,16,09,1, 12.0,1,1, 23.644, 10835.612, 440.297, 52884.851 25/07/17,13:01:34,17,09,1, 12.0,1,1, 23.644, 10835.618, 440.304, 52884.914 25/07/17,13:01:34,18,09,1, 12.0,1,1, 23.644, 10835.599, 440.308, 52884.914 25/07/17,13:01:34,19,09,1, 12.0,1,1, 23.644, 10835.635, 440.319, 52884.929 25/07/17,13:01:35,00,09,1, 12.0,1,1, 23.641, 10835.629, 440.319, 52884.929 25/07/17,13:01:35,01,09,1, 12.0,1,1, 23.641, 10835.655, 440.355, 52884.925 25/07/17,13:01:35,02,09,1, 12.0,1,1, 23.641, 10835.660, 440.361, 52884.979 25/07/17,13:01:35,03,09,1, 12.0,1,1, 23.641, 10835.658, 440.347, 52885.002 25/07/17,13:01:35,04,09,1, 12.0,1,1, 23.641, 10835.675, 440.350, 52884.984 25/07/17,13:01:35,05,09,1, 12.0,1,1, 23.641, 10835.678, 440.396, 52885.017 25/07/17,13:01:35,06,09,1, 12.0,1,1, 23.641, 10835.683, 440.388, 52884.941 25/07/17,13:01:35,07,09,1, 12.0,1,1, 23.641, 10835.689, 440.369, 52884.986 25/07/17,13:01:35,08,09,1, 12.0,1,1, 23.641, 10835.705, 440.419, 52884.987 25/07/17,13:01:35,09,09,1, 12.0,1,1, 23.641, 10835.705, 440.421, 52885.017 25/07/17,13:01:35,10,09,1, 12.0,1,1, 23.641, 10835.743, 440.434, 52885.027 25/07/17,13:01:35,11,09,1, 12.0,1,1, 23.641, 10835.748, 440.434, 52885.066 25/07/17,13:01:35,12,09,1, 12.0,1,1, 23.641, 10835.745, 440.426, 52885.028 25/07/17,13:01:35,13,09,1, 12.0,1,1, 23.641, 10835.778, 440.478, 52885.068 25/07/17,13:01:35,14,09,1, 12.0,1,1, 23.641, 10835.736, 440.470, 52885.078 25/07/17,13:01:35,15,09,1, 12.0,1,1, 23.641, 10835.770, 440.482, 52885.033 25/07/17,13:01:35,16,09,1, 12.0,1,1, 23.641, 10835.778, 440.490, 52885.098 25/07/17,13:01:35,17,09,1, 12.0,1,1, 23.641, 10835.785, 440.464, 52885.083 25/07/17,13:01:35,18,09,1, 12.0,1,1, 23.641, 10835.790, 440.504, 52885.138 25/07/17,13:01:35,19,09,1, 12.0,1,1, 23.641, 10835.813, 440.515, 52885.081 25/07/17,13:01:36,00,09,1, 12.0,1,1, 23.646, 10835.812, 440.515, 52885.081 25/07/17,13:01:36,01,09,1, 12.0,1,1, 23.646, 10835.839, 440.514, 52885.125 25/07/17,13:01:36,02,09,1, 12.0,1,1, 23.646, 10835.824, 440.555, 52885.061 25/07/17,13:01:36,03,09,1, 12.0,1,1, 23.646, 10835.830, 440.529, 52885.143 25/07/17,13:01:36,04,09,1, 12.0,1,1, 23.646, 10835.832, 440.551, 52885.093 25/07/17,13:01:36,05,09,1, 12.0,1,1, 23.646, 10835.872, 440.534, 52885.049 25/07/17,13:01:36,06,09,1, 12.0,1,1, 23.646, 10835.887, 440.574, 52885.107 25/07/17,13:01:36,07,09,1, 12.0,1,1, 23.646, 10835.886, 440.594, 52885.149 25/07/17,13:01:36,08,09,1, 12.0,1,1, 23.646, 10835.890, 440.597, 52885.116 25/07/17,13:01:36,09,09,1, 12.0,1,1, 23.646, 10835.895, 440.600, 52885.164 25/07/17,13:01:36,10,09,1, 12.0,1,1, 23.646, 10835.903, 440.654, 52885.190 25/07/17,13:01:36,11,09,1, 12.0,1,1, 23.646, 10835.911, 440.631, 52885.220 25/07/17,13:01:36,12,09,1, 12.0,1,1, 23.646, 10835.932, 440.641, 52885.177 25/07/17,13:01:36,13,09,1, 12.0,1,1, 23.646, 10835.914, 440.658, 52885.206 25/07/17,13:01:36,14,09,1, 12.0,1,1, 23.646, 10835.921, 440.648, 52885.198 25/07/17,13:01:36,15,09,1, 12.0,1,1, 23.646, 10835.923, 440.682, 52885.204 25/07/17,13:01:36,16,09,1, 12.0,1,1, 23.646, 10835.953, 440.727, 52885.273 25/07/17,13:01:36,17,09,1, 12.0,1,1, 23.646, 10835.966, 440.692, 52885.183 25/07/17,13:01:36,18,09,1, 12.0,1,1, 23.646, 10835.998, 440.731, 52885.183 25/07/17,13:01:36,19,09,1, 12.0,1,1, 23.646, 10835.965, 440.735, 52885.182 25/07/17,13:01:37,00,08,1, 11.9,1,1, 23.639, 10835.962, 440.735, 52885.182 25/07/17,13:01:37,01,08,1, 11.9,1,1, 23.639, 10836.000, 440.768, 52885.306 25/07/17,13:01:37,02,08,1, 11.9,1,1, 23.639, 10836.018, 440.745, 52885.255 25/07/17,13:01:37,03,08,1, 11.9,1,1, 23.639, 10836.018, 440.753, 52885.207 25/07/17,13:01:37,04,08,1, 11.9,1,1, 23.639, 10836.019, 440.798, 52885.322 25/07/17,13:01:37,05,08,1, 11.9,1,1, 23.639, 10836.002, 440.776, 52885.261 25/07/17,13:01:37,06,08,1, 11.9,1,1, 23.639, 10836.055, 440.797, 52885.252 25/07/17,13:01:37,07,08,1, 11.9,1,1, 23.639, 10836.042, 440.798, 52885.251 25/07/17,13:01:37,08,08,1, 11.9,1,1, 23.639, 10836.072, 440.814, 52885.260 25/07/17,13:01:37,09,08,1, 11.9,1,1, 23.639, 10836.076, 440.835, 52885.309 25/07/17,13:01:37,10,08,1, 11.9,1,1, 23.639, 10836.086, 440.844, 52885.321 25/07/17,13:01:37,11,08,1, 11.9,1,1, 23.639, 10836.066, 440.835, 52885.303 25/07/17,13:01:37,12,08,1, 11.9,1,1, 23.639, 10836.083, 440.878, 52885.345 25/07/17,13:01:37,13,08,1, 11.9,1,1, 23.639, 10836.110, 440.868, 52885.320 25/07/17,13:01:37,14,08,1, 11.9,1,1, 23.639, 10836.101, 440.887, 52885.310 25/07/17,13:01:37,15,08,1, 11.9,1,1, 23.639, 10836.122, 440.891, 52885.322 25/07/17,13:01:37,16,08,1, 11.9,1,1, 23.639, 10836.136, 440.956, 52885.318 25/07/17,13:01:37,17,08,1, 11.9,1,1, 23.639, 10836.121, 440.926, 52885.358 25/07/17,13:01:37,18,08,1, 11.9,1,1, 23.639, 10836.154, 440.964, 52885.314 25/07/17,13:01:37,19,08,1, 11.9,1,1, 23.639, 10836.150, 440.946, 52885.307 25/07/17,13:01:38,00,08,1, 11.9,1,1, 23.642, 10836.146, 440.946, 52885.307 25/07/17,13:01:38,01,08,1, 11.9,1,1, 23.642, 10836.172, 441.031, 52885.381 25/07/17,13:01:38,02,08,1, 11.9,1,1, 23.642, 10836.206, 440.987, 52885.406 25/07/17,13:01:38,03,08,1, 11.9,1,1, 23.642, 10836.182, 440.995, 52885.378 25/07/17,13:01:38,04,08,1, 11.9,1,1, 23.642, 10836.178, 441.039, 52885.462 25/07/17,13:01:38,05,08,1, 11.9,1,1, 23.642, 10836.207, 441.039, 52885.429 25/07/17,13:01:38,06,08,1, 11.9,1,1, 23.642, 10836.227, 441.032, 52885.414 25/07/17,13:01:38,07,08,1, 11.9,1,1, 23.642, 10836.232, 441.046, 52885.407 25/07/17,13:01:38,08,08,1, 11.9,1,1, 23.642, 10836.240, 441.055, 52885.413 25/07/17,13:01:38,09,08,1, 11.9,1,1, 23.642, 10836.252, 441.084, 52885.510 25/07/17,13:01:38,10,08,1, 11.9,1,1, 23.642, 10836.238, 441.088, 52885.422 25/07/17,13:01:38,11,08,1, 11.9,1,1, 23.642, 10836.275, 441.077, 52885.426 25/07/17,13:01:38,12,08,1, 11.9,1,1, 23.642, 10836.284, 441.126, 52885.487 25/07/17,13:01:38,13,08,1, 11.9,1,1, 23.642, 10836.285, 441.129, 52885.473 25/07/17,13:01:38,14,08,1, 11.9,1,1, 23.642, 10836.308, 441.148, 52885.487 25/07/17,13:01:38,15,08,1, 11.9,1,1, 23.642, 10836.306, 441.170, 52885.520 25/07/17,13:01:38,16,08,1, 11.9,1,1, 23.642, 10836.313, 441.164, 52885.529 25/07/17,13:01:38,17,08,1, 11.9,1,1, 23.642, 10836.317, 441.175, 52885.488 25/07/17,13:01:38,18,08,1, 11.9,1,1, 23.642, 10836.313, 441.215, 52885.462 25/07/17,13:01:38,19,08,1, 11.9,1,1, 23.642, 10836.334, 441.220, 52885.496 25/07/17,13:01:39,00,09,1, 12.0,1,1, 23.639, 10836.329, 441.220, 52885.496 25/07/17,13:01:39,01,09,1, 12.0,1,1, 23.639, 10836.351, 441.231, 52885.553 25/07/17,13:01:39,02,09,1, 12.0,1,1, 23.639, 10836.351, 441.251, 52885.521 25/07/17,13:01:39,03,09,1, 12.0,1,1, 23.639, 10836.369, 441.235, 52885.530 25/07/17,13:01:39,04,09,1, 12.0,1,1, 23.639, 10836.345, 441.278, 52885.523 25/07/17,13:01:39,05,09,1, 12.0,1,1, 23.639, 10836.375, 441.267, 52885.545 25/07/17,13:01:39,06,09,1, 12.0,1,1, 23.639, 10836.393, 441.315, 52885.604 25/07/17,13:01:39,07,09,1, 12.0,1,1, 23.639, 10836.385, 441.320, 52885.564 25/07/17,13:01:39,08,09,1, 12.0,1,1, 23.639, 10836.397, 441.302, 52885.548 25/07/17,13:01:39,09,09,1, 12.0,1,1, 23.639, 10836.419, 441.348, 52885.626 25/07/17,13:01:39,10,09,1, 12.0,1,1, 23.639, 10836.432, 441.345, 52885.566 25/07/17,13:01:39,11,09,1, 12.0,1,1, 23.639, 10836.465, 441.341, 52885.602 25/07/17,13:01:39,12,09,1, 12.0,1,1, 23.639, 10836.454, 441.365, 52885.605 25/07/17,13:01:39,13,09,1, 12.0,1,1, 23.639, 10836.479, 441.378, 52885.579 25/07/17,13:01:39,14,09,1, 12.0,1,1, 23.639, 10836.479, 441.396, 52885.612 25/07/17,13:01:39,15,09,1, 12.0,1,1, 23.639, 10836.477, 441.421, 52885.671 25/07/17,13:01:39,16,09,1, 12.0,1,1, 23.639, 10836.476, 441.420, 52885.634 25/07/17,13:01:39,17,09,1, 12.0,1,1, 23.639, 10836.499, 441.409, 52885.611 25/07/17,13:01:39,18,09,1, 12.0,1,1, 23.639, 10836.519, 441.459, 52885.682 25/07/17,13:01:39,19,09,1, 12.0,1,1, 23.639, 10836.539, 441.460, 52885.692 25/07/17,13:01:40,00,10,1, 12.0,1,1, 23.642, 10836.538, 441.460, 52885.692 25/07/17,13:01:40,01,10,1, 12.0,1,1, 23.642, 10836.578, 441.476, 52885.689 25/07/17,13:01:40,02,10,1, 12.0,1,1, 23.642, 10836.565, 441.498, 52885.699 25/07/17,13:01:40,03,10,1, 12.0,1,1, 23.642, 10836.573, 441.504, 52885.746 25/07/17,13:01:40,04,10,1, 12.0,1,1, 23.642, 10836.602, 441.514, 52885.731 25/07/17,13:01:40,05,10,1, 12.0,1,1, 23.642, 10836.598, 441.505, 52885.778 25/07/17,13:01:40,06,10,1, 12.0,1,1, 23.642, 10836.622, 441.546, 52885.772 25/07/17,13:01:40,07,10,1, 12.0,1,1, 23.642, 10836.619, 441.564, 52885.783 25/07/17,13:01:40,08,10,1, 12.0,1,1, 23.642, 10836.657, 441.553, 52885.762 25/07/17,13:01:40,09,10,1, 12.0,1,1, 23.642, 10836.641, 441.561, 52885.816 25/07/17,13:01:40,10,10,1, 12.0,1,1, 23.642, 10836.683, 441.572, 52885.743 25/07/17,13:01:40,11,10,1, 12.0,1,1, 23.642, 10836.679, 441.596, 52885.767 25/07/17,13:01:40,12,10,1, 12.0,1,1, 23.642, 10836.690, 441.610, 52885.757 25/07/17,13:01:40,13,10,1, 12.0,1,1, 23.642, 10836.708, 441.614, 52885.792 25/07/17,13:01:40,14,10,1, 12.0,1,1, 23.642, 10836.707, 441.609, 52885.769 25/07/17,13:01:40,15,10,1, 12.0,1,1, 23.642, 10836.697, 441.658, 52885.784 25/07/17,13:01:40,16,10,1, 12.0,1,1, 23.642, 10836.769, 441.640, 52885.788 25/07/17,13:01:40,17,10,1, 12.0,1,1, 23.642, 10836.761, 441.653, 52885.802 25/07/17,13:01:40,18,10,1, 12.0,1,1, 23.642, 10836.752, 441.650, 52885.777 25/07/17,13:01:40,19,10,1, 12.0,1,1, 23.642, 10836.756, 441.693, 52885.760 25/07/17,13:01:41,00,10,1, 11.9,1,1, 23.646, 10836.755, 441.693, 52885.760 25/07/17,13:01:41,01,10,1, 11.9,1,1, 23.646, 10836.812, 441.681, 52885.905 25/07/17,13:01:41,02,10,1, 11.9,1,1, 23.646, 10836.804, 441.703, 52885.802 25/07/17,13:01:41,03,10,1, 11.9,1,1, 23.646, 10836.841, 441.700, 52885.900 25/07/17,13:01:41,04,10,1, 11.9,1,1, 23.646, 10836.838, 441.725, 52885.852 25/07/17,13:01:41,05,10,1, 11.9,1,1, 23.646, 10836.848, 441.737, 52885.847 25/07/17,13:01:41,06,10,1, 11.9,1,1, 23.646, 10836.874, 441.688, 52885.839 25/07/17,13:01:41,07,10,1, 11.9,1,1, 23.646, 10836.863, 441.751, 52885.866 25/07/17,13:01:41,08,10,1, 11.9,1,1, 23.646, 10836.907, 441.760, 52885.891 25/07/17,13:01:41,09,10,1, 11.9,1,1, 23.646, 10836.898, 441.773, 52885.928 25/07/17,13:01:41,10,10,1, 11.9,1,1, 23.646, 10836.918, 441.793, 52885.904 25/07/17,13:01:41,11,10,1, 11.9,1,1, 23.646, 10836.921, 441.797, 52885.908 25/07/17,13:01:41,12,10,1, 11.9,1,1, 23.646, 10836.923, 441.802, 52885.919 25/07/17,13:01:41,13,10,1, 11.9,1,1, 23.646, 10836.990, 441.832, 52885.862 25/07/17,13:01:41,14,10,1, 11.9,1,1, 23.646, 10836.975, 441.836, 52885.974 25/07/17,13:01:41,15,10,1, 11.9,1,1, 23.646, 10836.990, 441.860, 52885.952 25/07/17,13:01:41,16,10,1, 11.9,1,1, 23.646, 10837.010, 441.871, 52885.920 25/07/17,13:01:41,17,10,1, 11.9,1,1, 23.646, 10837.010, 441.879, 52885.961 25/07/17,13:01:41,18,10,1, 11.9,1,1, 23.646, 10837.033, 441.867, 52885.988 25/07/17,13:01:41,19,10,1, 11.9,1,1, 23.646, 10837.046, 441.905, 52886.000 25/07/17,13:01:42,00,10,1, 11.9,1,1, 23.644, 10837.039, 441.905, 52886.000 25/07/17,13:01:42,01,10,1, 11.9,1,1, 23.644, 10837.072, 441.879, 52885.977 25/07/17,13:01:42,02,10,1, 11.9,1,1, 23.644, 10837.096, 441.939, 52886.018 25/07/17,13:01:42,03,10,1, 11.9,1,1, 23.644, 10837.133, 441.936, 52886.038 25/07/17,13:01:42,04,10,1, 11.9,1,1, 23.644, 10837.116, 441.935, 52885.994 25/07/17,13:01:42,05,10,1, 11.9,1,1, 23.644, 10837.169, 441.937, 52885.982 25/07/17,13:01:42,06,10,1, 11.9,1,1, 23.644, 10837.183, 441.918, 52885.933 25/07/17,13:01:42,07,10,1, 11.9,1,1, 23.644, 10837.175, 441.937, 52886.006 25/07/17,13:01:42,08,10,1, 11.9,1,1, 23.644, 10837.208, 441.964, 52886.043 25/07/17,13:01:42,09,10,1, 11.9,1,1, 23.644, 10837.218, 441.968, 52886.036 25/07/17,13:01:42,10,10,1, 11.9,1,1, 23.644, 10837.240, 441.974, 52885.960 25/07/17,13:01:42,11,10,1, 11.9,1,1, 23.644, 10837.276, 441.998, 52885.982 25/07/17,13:01:42,12,10,1, 11.9,1,1, 23.644, 10837.283, 441.990, 52886.027 25/07/17,13:01:42,13,10,1, 11.9,1,1, 23.644, 10837.291, 441.983, 52885.990 25/07/17,13:01:42,14,10,1, 11.9,1,1, 23.644, 10837.317, 442.021, 52886.067 25/07/17,13:01:42,15,10,1, 11.9,1,1, 23.644, 10837.320, 442.021, 52886.055 25/07/17,13:01:42,16,10,1, 11.9,1,1, 23.644, 10837.353, 442.026, 52886.133 25/07/17,13:01:42,17,10,1, 11.9,1,1, 23.644, 10837.371, 442.039, 52886.137 25/07/17,13:01:42,18,10,1, 11.9,1,1, 23.644, 10837.360, 442.051, 52886.141 25/07/17,13:01:42,19,10,1, 11.9,1,1, 23.644, 10837.420, 442.053, 52886.066 25/07/17,13:01:43,00,10,1, 11.9,1,1, 23.643, 10837.414, 442.053, 52886.066 25/07/17,13:01:43,01,10,1, 11.9,1,1, 23.643, 10837.423, 442.047, 52886.119 25/07/17,13:01:43,02,10,1, 11.9,1,1, 23.643, 10837.466, 442.078, 52886.093 25/07/17,13:01:43,03,10,1, 11.9,1,1, 23.643, 10837.471, 442.081, 52886.123 25/07/17,13:01:43,04,10,1, 11.9,1,1, 23.643, 10837.469, 442.103, 52886.204 25/07/17,13:01:43,05,10,1, 11.9,1,1, 23.643, 10837.509, 442.114, 52886.156 25/07/17,13:01:43,06,10,1, 11.9,1,1, 23.643, 10837.539, 442.134, 52886.168 25/07/17,13:01:43,07,10,1, 11.9,1,1, 23.643, 10837.521, 442.115, 52886.194 25/07/17,13:01:43,08,10,1, 11.9,1,1, 23.643, 10837.544, 442.122, 52886.183 25/07/17,13:01:43,09,10,1, 11.9,1,1, 23.643, 10837.572, 442.134, 52886.138 25/07/17,13:01:43,10,10,1, 11.9,1,1, 23.643, 10837.580, 442.142, 52886.204 25/07/17,13:01:43,11,10,1, 11.9,1,1, 23.643, 10837.627, 442.148, 52886.167 25/07/17,13:01:43,12,10,1, 11.9,1,1, 23.643, 10837.615, 442.174, 52886.248 25/07/17,13:01:43,13,10,1, 11.9,1,1, 23.643, 10837.629, 442.147, 52886.218 25/07/17,13:01:43,14,10,1, 11.9,1,1, 23.643, 10837.650, 442.199, 52886.281 25/07/17,13:01:43,15,10,1, 11.9,1,1, 23.643, 10837.683, 442.196, 52886.260 25/07/17,13:01:43,16,10,1, 11.9,1,1, 23.643, 10837.689, 442.224, 52886.173 25/07/17,13:01:43,17,10,1, 11.9,1,1, 23.643, 10837.710, 442.197, 52886.267 25/07/17,13:01:43,18,10,1, 11.9,1,1, 23.643, 10837.693, 442.231, 52886.294 25/07/17,13:01:43,19,10,1, 11.9,1,1, 23.643, 10837.727, 442.200, 52886.201 25/07/17,13:01:44,00,10,1, 12.0,1,1, 23.645, 10837.723, 442.200, 52886.201 25/07/17,13:01:44,01,10,1, 12.0,1,1, 23.645, 10837.757, 442.208, 52886.238 25/07/17,13:01:44,02,10,1, 12.0,1,1, 23.645, 10837.802, 442.207, 52886.236 25/07/17,13:01:44,03,10,1, 12.0,1,1, 23.645, 10837.796, 442.233, 52886.224 25/07/17,13:01:44,04,10,1, 12.0,1,1, 23.645, 10837.804, 442.248, 52886.278 25/07/17,13:01:44,05,10,1, 12.0,1,1, 23.645, 10837.831, 442.264, 52886.240 25/07/17,13:01:44,06,10,1, 12.0,1,1, 23.645, 10837.871, 442.266, 52886.269 25/07/17,13:01:44,07,10,1, 12.0,1,1, 23.645, 10837.876, 442.283, 52886.341 25/07/17,13:01:44,08,10,1, 12.0,1,1, 23.645, 10837.884, 442.270, 52886.309 25/07/17,13:01:44,09,10,1, 12.0,1,1, 23.645, 10837.931, 442.286, 52886.294 25/07/17,13:01:44,10,10,1, 12.0,1,1, 23.645, 10837.917, 442.312, 52886.340 25/07/17,13:01:44,11,10,1, 12.0,1,1, 23.645, 10837.951, 442.310, 52886.293 25/07/17,13:01:44,12,10,1, 12.0,1,1, 23.645, 10837.964, 442.318, 52886.383 25/07/17,13:01:44,13,10,1, 12.0,1,1, 23.645, 10837.970, 442.355, 52886.341 25/07/17,13:01:44,14,10,1, 12.0,1,1, 23.645, 10837.974, 442.338, 52886.390 25/07/17,13:01:44,15,10,1, 12.0,1,1, 23.645, 10838.032, 442.357, 52886.391 25/07/17,13:01:44,16,10,1, 12.0,1,1, 23.645, 10838.021, 442.389, 52886.363 25/07/17,13:01:44,17,10,1, 12.0,1,1, 23.645, 10838.047, 442.360, 52886.373 25/07/17,13:01:44,18,10,1, 12.0,1,1, 23.645, 10838.046, 442.377, 52886.388 25/07/17,13:01:44,19,10,1, 12.0,1,1, 23.645, 10838.056, 442.382, 52886.343 25/07/17,13:01:45,00,09,1, 11.9,1,1, 23.639, 10838.048, 442.382, 52886.343 25/07/17,13:01:45,01,09,1, 11.9,1,1, 23.639, 10838.124, 442.404, 52886.401 25/07/17,13:01:45,02,09,1, 11.9,1,1, 23.639, 10838.128, 442.410, 52886.345 25/07/17,13:01:45,03,09,1, 11.9,1,1, 23.639, 10838.144, 442.433, 52886.420 25/07/17,13:01:45,04,09,1, 11.9,1,1, 23.639, 10838.156, 442.462, 52886.417 25/07/17,13:01:45,05,09,1, 11.9,1,1, 23.639, 10838.201, 442.437, 52886.364 25/07/17,13:01:45,06,09,1, 11.9,1,1, 23.639, 10838.199, 442.441, 52886.365 25/07/17,13:01:45,07,09,1, 11.9,1,1, 23.639, 10838.221, 442.481, 52886.461 25/07/17,13:01:45,08,09,1, 11.9,1,1, 23.639, 10838.217, 442.496, 52886.504 25/07/17,13:01:45,09,09,1, 11.9,1,1, 23.639, 10838.246, 442.469, 52886.507 25/07/17,13:01:45,10,09,1, 11.9,1,1, 23.639, 10838.272, 442.485, 52886.437 25/07/17,13:01:45,11,09,1, 11.9,1,1, 23.639, 10838.279, 442.503, 52886.475 25/07/17,13:01:45,12,09,1, 11.9,1,1, 23.639, 10838.293, 442.499, 52886.448 25/07/17,13:01:45,13,09,1, 11.9,1,1, 23.639, 10838.292, 442.525, 52886.491 25/07/17,13:01:45,14,09,1, 11.9,1,1, 23.639, 10838.345, 442.536, 52886.521 25/07/17,13:01:45,15,09,1, 11.9,1,1, 23.639, 10838.363, 442.527, 52886.507 25/07/17,13:01:45,16,09,1, 11.9,1,1, 23.639, 10838.375, 442.517, 52886.505 25/07/17,13:01:45,17,09,1, 11.9,1,1, 23.639, 10838.385, 442.542, 52886.480 25/07/17,13:01:45,18,09,1, 11.9,1,1, 23.639, 10838.426, 442.535, 52886.500 25/07/17,13:01:45,19,09,1, 11.9,1,1, 23.639, 10838.417, 442.571, 52886.529 25/07/17,13:01:46,00,10,1, 11.9,1,1, 23.646, 10838.416, 442.571, 52886.529 25/07/17,13:01:46,01,10,1, 11.9,1,1, 23.646, 10838.466, 442.553, 52886.504 25/07/17,13:01:46,02,10,1, 11.9,1,1, 23.646, 10838.476, 442.593, 52886.563 25/07/17,13:01:46,03,10,1, 11.9,1,1, 23.646, 10838.503, 442.600, 52886.568 25/07/17,13:01:46,04,10,1, 11.9,1,1, 23.646, 10838.514, 442.607, 52886.553 25/07/17,13:01:46,05,10,1, 11.9,1,1, 23.646, 10838.536, 442.613, 52886.574 25/07/17,13:01:46,06,10,1, 11.9,1,1, 23.646, 10838.547, 442.632, 52886.516 25/07/17,13:01:46,07,10,1, 11.9,1,1, 23.646, 10838.582, 442.603, 52886.543 25/07/17,13:01:46,08,10,1, 11.9,1,1, 23.646, 10838.590, 442.636, 52886.651 25/07/17,13:01:46,09,10,1, 11.9,1,1, 23.646, 10838.638, 442.643, 52886.572 25/07/17,13:01:46,10,10,1, 11.9,1,1, 23.646, 10838.612, 442.639, 52886.643 25/07/17,13:01:46,11,10,1, 11.9,1,1, 23.646, 10838.636, 442.679, 52886.589 25/07/17,13:01:46,12,10,1, 11.9,1,1, 23.646, 10838.663, 442.672, 52886.668 25/07/17,13:01:46,13,10,1, 11.9,1,1, 23.646, 10838.677, 442.662, 52886.674 25/07/17,13:01:46,14,10,1, 11.9,1,1, 23.646, 10838.691, 442.690, 52886.646 25/07/17,13:01:46,15,10,1, 11.9,1,1, 23.646, 10838.750, 442.708, 52886.628 25/07/17,13:01:46,16,10,1, 11.9,1,1, 23.646, 10838.725, 442.687, 52886.665 25/07/17,13:01:46,17,10,1, 11.9,1,1, 23.646, 10838.741, 442.711, 52886.632 25/07/17,13:01:46,18,10,1, 11.9,1,1, 23.646, 10838.776, 442.731, 52886.682 25/07/17,13:01:46,19,10,1, 11.9,1,1, 23.646, 10838.771, 442.729, 52886.674 25/07/17,13:01:47,00,09,1, 11.9,1,1, 23.644, 10838.766, 442.729, 52886.674 25/07/17,13:01:47,01,09,1, 11.9,1,1, 23.644, 10838.821, 442.743, 52886.693 25/07/17,13:01:47,02,09,1, 11.9,1,1, 23.644, 10838.841, 442.766, 52886.677 25/07/17,13:01:47,03,09,1, 11.9,1,1, 23.644, 10838.875, 442.767, 52886.688 25/07/17,13:01:47,04,09,1, 11.9,1,1, 23.644, 10838.848, 442.774, 52886.919 25/07/17,13:01:47,05,09,1, 11.9,1,1, 23.644, 10838.881, 442.777, 52886.767 25/07/17,13:01:47,06,09,1, 11.9,1,1, 23.644, 10838.904, 442.784, 52886.697 25/07/17,13:01:47,07,09,1, 11.9,1,1, 23.644, 10838.932, 442.808, 52886.724 25/07/17,13:01:47,08,09,1, 11.9,1,1, 23.644, 10838.956, 442.779, 52886.711 25/07/17,13:01:47,09,09,1, 11.9,1,1, 23.644, 10838.976, 442.813, 52886.754 25/07/17,13:01:47,10,09,1, 11.9,1,1, 23.644, 10838.998, 442.847, 52886.804 25/07/17,13:01:47,11,09,1, 11.9,1,1, 23.644, 10839.045, 442.814, 52886.814 25/07/17,13:01:47,12,09,1, 11.9,1,1, 23.644, 10839.038, 442.828, 52886.761 25/07/17,13:01:47,13,09,1, 11.9,1,1, 23.644, 10839.055, 442.836, 52886.790 25/07/17,13:01:47,14,09,1, 11.9,1,1, 23.644, 10839.086, 442.827, 52886.697 25/07/17,13:01:47,15,09,1, 11.9,1,1, 23.644, 10839.088, 442.832, 52886.731 25/07/17,13:01:47,16,09,1, 11.9,1,1, 23.644, 10839.133, 442.853, 52886.811 25/07/17,13:01:47,17,09,1, 11.9,1,1, 23.644, 10839.117, 442.874, 52886.754 25/07/17,13:01:47,18,09,1, 11.9,1,1, 23.644, 10839.181, 442.857, 52886.713 25/07/17,13:01:47,19,09,1, 11.9,1,1, 23.644, 10839.194, 442.875, 52886.779 25/07/17,13:01:48,00,08,1, 11.9,1,1, 23.646, 10839.192, 442.875, 52886.779 25/07/17,13:01:48,01,08,1, 11.9,1,1, 23.646, 10839.214, 442.880, 52886.823 25/07/17,13:01:48,02,08,1, 11.9,1,1, 23.646, 10839.224, 442.904, 52886.833 25/07/17,13:01:48,03,08,1, 11.9,1,1, 23.646, 10839.254, 442.892, 52886.822 25/07/17,13:01:48,04,08,1, 11.9,1,1, 23.646, 10839.290, 442.884, 52886.843 25/07/17,13:01:48,05,08,1, 11.9,1,1, 23.646, 10839.288, 442.946, 52886.901 25/07/17,13:01:48,06,08,1, 11.9,1,1, 23.646, 10839.291, 442.926, 52886.907 25/07/17,13:01:48,07,08,1, 11.9,1,1, 23.646, 10839.348, 442.915, 52886.910 25/07/17,13:01:48,08,08,1, 11.9,1,1, 23.646, 10839.354, 442.908, 52886.928 25/07/17,13:01:48,09,08,1, 11.9,1,1, 23.646, 10839.378, 442.937, 52886.868 25/07/17,13:01:48,10,08,1, 11.9,1,1, 23.646, 10839.379, 442.924, 52886.917 25/07/17,13:01:48,11,08,1, 11.9,1,1, 23.646, 10839.405, 442.919, 52886.827 25/07/17,13:01:48,12,08,1, 11.9,1,1, 23.646, 10839.440, 442.948, 52886.924 25/07/17,13:01:48,13,08,1, 11.9,1,1, 23.646, 10839.459, 442.947, 52886.841 25/07/17,13:01:48,14,08,1, 11.9,1,1, 23.646, 10839.471, 442.962, 52886.876 25/07/17,13:01:48,15,08,1, 11.9,1,1, 23.646, 10839.477, 442.943, 52886.865 25/07/17,13:01:48,16,08,1, 11.9,1,1, 23.646, 10839.514, 442.980, 52886.926 25/07/17,13:01:48,17,08,1, 11.9,1,1, 23.646, 10839.545, 442.978, 52886.903 25/07/17,13:01:48,18,08,1, 11.9,1,1, 23.646, 10839.571, 442.979, 52886.932 25/07/17,13:01:48,19,08,1, 11.9,1,1, 23.646, 10839.563, 442.958, 52886.879 25/07/17,13:01:49,00,09,1, 12.0,1,1, 23.641, 10839.559, 442.958, 52886.879 25/07/17,13:01:49,01,09,1, 12.0,1,1, 23.641, 10839.595, 442.976, 52886.884 25/07/17,13:01:49,02,09,1, 12.0,1,1, 23.641, 10839.616, 442.999, 52886.899 25/07/17,13:01:49,03,09,1, 12.0,1,1, 23.641, 10839.622, 443.003, 52886.935 25/07/17,13:01:49,04,09,1, 12.0,1,1, 23.641, 10839.673, 443.039, 52887.035 25/07/17,13:01:49,05,09,1, 12.0,1,1, 23.641, 10839.678, 442.985, 52887.012 25/07/17,13:01:49,06,09,1, 12.0,1,1, 23.641, 10839.699, 443.033, 52886.943 25/07/17,13:01:49,07,09,1, 12.0,1,1, 23.641, 10839.721, 443.025, 52886.961 25/07/17,13:01:49,08,09,1, 12.0,1,1, 23.641, 10839.754, 443.051, 52887.013 25/07/17,13:01:49,09,09,1, 12.0,1,1, 23.641, 10839.741, 443.046, 52886.975 25/07/17,13:01:49,10,09,1, 12.0,1,1, 23.641, 10839.772, 443.064, 52887.011 25/07/17,13:01:49,11,09,1, 12.0,1,1, 23.641, 10839.787, 443.073, 52886.998 25/07/17,13:01:49,12,09,1, 12.0,1,1, 23.641, 10839.814, 443.073, 52886.997 25/07/17,13:01:49,13,09,1, 12.0,1,1, 23.641, 10839.820, 443.081, 52886.937 25/07/17,13:01:49,14,09,1, 12.0,1,1, 23.641, 10839.835, 443.078, 52886.993 25/07/17,13:01:49,15,09,1, 12.0,1,1, 23.641, 10839.878, 443.071, 52887.018 25/07/17,13:01:49,16,09,1, 12.0,1,1, 23.641, 10839.913, 443.084, 52886.986 25/07/17,13:01:49,17,09,1, 12.0,1,1, 23.641, 10839.914, 443.094, 52886.990 25/07/17,13:01:49,18,09,1, 12.0,1,1, 23.641, 10839.946, 443.083, 52887.036 25/07/17,13:01:49,19,09,1, 12.0,1,1, 23.641, 10839.981, 443.118, 52887.023 25/07/17,13:01:50,00,08,1, 11.9,1,1, 23.643, 10839.976, 443.118, 52887.023 25/07/17,13:01:50,01,08,1, 11.9,1,1, 23.643, 10839.984, 443.114, 52887.045 25/07/17,13:01:50,02,08,1, 11.9,1,1, 23.643, 10840.025, 443.143, 52887.073 25/07/17,13:01:50,03,08,1, 11.9,1,1, 23.643, 10840.073, 443.149, 52887.089 25/07/17,13:01:50,04,08,1, 11.9,1,1, 23.643, 10840.044, 443.149, 52887.073 25/07/17,13:01:50,05,08,1, 11.9,1,1, 23.643, 10840.065, 443.126, 52887.151 25/07/17,13:01:50,06,08,1, 11.9,1,1, 23.643, 10840.101, 443.141, 52887.077 25/07/17,13:01:50,07,08,1, 11.9,1,1, 23.643, 10840.120, 443.141, 52887.044 25/07/17,13:01:50,08,08,1, 11.9,1,1, 23.643, 10840.153, 443.147, 52887.123 25/07/17,13:01:50,09,08,1, 11.9,1,1, 23.643, 10840.175, 443.176, 52887.099 25/07/17,13:01:50,10,08,1, 11.9,1,1, 23.643, 10840.191, 443.148, 52887.120 25/07/17,13:01:50,11,08,1, 11.9,1,1, 23.643, 10840.195, 443.171, 52887.056 25/07/17,13:01:50,12,08,1, 11.9,1,1, 23.643, 10840.199, 443.167, 52887.126 25/07/17,13:01:50,13,08,1, 11.9,1,1, 23.643, 10840.210, 443.152, 52887.053 25/07/17,13:01:50,14,08,1, 11.9,1,1, 23.643, 10840.246, 443.178, 52887.131 25/07/17,13:01:50,15,08,1, 11.9,1,1, 23.643, 10840.263, 443.198, 52887.093 25/07/17,13:01:50,16,08,1, 11.9,1,1, 23.643, 10840.292, 443.173, 52887.162 25/07/17,13:01:50,17,08,1, 11.9,1,1, 23.643, 10840.313, 443.176, 52887.058 25/07/17,13:01:50,18,08,1, 11.9,1,1, 23.643, 10840.327, 443.211, 52887.093 25/07/17,13:01:50,19,08,1, 11.9,1,1, 23.643, 10840.358, 443.198, 52887.183 25/07/17,13:01:51,00,09,1, 11.9,1,1, 23.644, 10840.352, 443.198, 52887.183 25/07/17,13:01:51,01,09,1, 11.9,1,1, 23.644, 10840.417, 443.245, 52887.217 25/07/17,13:01:51,02,09,1, 11.9,1,1, 23.644, 10840.423, 443.242, 52887.205 25/07/17,13:01:51,03,09,1, 11.9,1,1, 23.644, 10840.449, 443.207, 52887.243 25/07/17,13:01:51,04,09,1, 11.9,1,1, 23.644, 10840.448, 443.232, 52887.240 25/07/17,13:01:51,05,09,1, 11.9,1,1, 23.644, 10840.483, 443.264, 52887.232 25/07/17,13:01:51,06,09,1, 11.9,1,1, 23.644, 10840.492, 443.238, 52887.158 25/07/17,13:01:51,07,09,1, 11.9,1,1, 23.644, 10840.502, 443.240, 52887.242 25/07/17,13:01:51,08,09,1, 11.9,1,1, 23.644, 10840.539, 443.283, 52887.253 25/07/17,13:01:51,09,09,1, 11.9,1,1, 23.644, 10840.533, 443.268, 52887.199 25/07/17,13:01:51,10,09,1, 11.9,1,1, 23.644, 10840.559, 443.253, 52887.186 25/07/17,13:01:51,11,09,1, 11.9,1,1, 23.644, 10840.603, 443.291, 52887.235 25/07/17,13:01:51,12,09,1, 11.9,1,1, 23.644, 10840.600, 443.278, 52887.208 25/07/17,13:01:51,13,09,1, 11.9,1,1, 23.644, 10840.617, 443.288, 52887.201 25/07/17,13:01:51,14,09,1, 11.9,1,1, 23.644, 10840.661, 443.291, 52887.241 25/07/17,13:01:51,15,09,1, 11.9,1,1, 23.644, 10840.671, 443.272, 52887.225 25/07/17,13:01:51,16,09,1, 11.9,1,1, 23.644, 10840.683, 443.300, 52887.324 25/07/17,13:01:51,17,09,1, 11.9,1,1, 23.644, 10840.722, 443.325, 52887.319 25/07/17,13:01:51,18,09,1, 11.9,1,1, 23.644, 10840.755, 443.298, 52887.235 25/07/17,13:01:51,19,09,1, 11.9,1,1, 23.644, 10840.742, 443.290, 52887.276 25/07/17,13:01:52,00,08,1, 12.0,1,1, 23.647, 10840.735, 443.290, 52887.276 25/07/17,13:01:52,01,08,1, 12.0,1,1, 23.647, 10840.797, 443.307, 52887.346 25/07/17,13:01:52,02,08,1, 12.0,1,1, 23.647, 10840.815, 443.318, 52887.260 25/07/17,13:01:52,03,08,1, 12.0,1,1, 23.647, 10840.849, 443.363, 52887.329 25/07/17,13:01:52,04,08,1, 12.0,1,1, 23.647, 10840.868, 443.335, 52887.303 25/07/17,13:01:52,05,08,1, 12.0,1,1, 23.647, 10840.856, 443.330, 52887.299 25/07/17,13:01:52,06,08,1, 12.0,1,1, 23.647, 10840.891, 443.315, 52887.340 25/07/17,13:01:52,07,08,1, 12.0,1,1, 23.647, 10840.923, 443.370, 52887.316 25/07/17,13:01:52,08,08,1, 12.0,1,1, 23.647, 10840.908, 443.345, 52887.316 25/07/17,13:01:52,09,08,1, 12.0,1,1, 23.647, 10840.954, 443.378, 52887.269 25/07/17,13:01:52,10,08,1, 12.0,1,1, 23.647, 10840.956, 443.366, 52887.413 25/07/17,13:01:52,11,08,1, 12.0,1,1, 23.647, 10840.976, 443.381, 52887.383 25/07/17,13:01:52,12,08,1, 12.0,1,1, 23.647, 10841.006, 443.357, 52887.354 25/07/17,13:01:52,13,08,1, 12.0,1,1, 23.647, 10841.027, 443.380, 52887.424 25/07/17,13:01:52,14,08,1, 12.0,1,1, 23.647, 10841.046, 443.382, 52887.363 25/07/17,13:01:52,15,08,1, 12.0,1,1, 23.647, 10841.035, 443.375, 52887.401 25/07/17,13:01:52,16,08,1, 12.0,1,1, 23.647, 10841.094, 443.373, 52887.158 25/07/17,13:01:52,17,08,1, 12.0,1,1, 23.647, 10841.093, 443.385, 52887.341 25/07/17,13:01:52,18,08,1, 12.0,1,1, 23.647, 10841.088, 443.393, 52887.496 25/07/17,13:01:52,19,08,1, 12.0,1,1, 23.647, 10841.134, 443.417, 52887.499 25/07/17,13:01:53,00,08,1, 11.9,1,1, 23.640, 10841.128, 443.417, 52887.499 25/07/17,13:01:53,01,08,1, 11.9,1,1, 23.640, 10841.183, 443.413, 52887.419 25/07/17,13:01:53,02,08,1, 11.9,1,1, 23.640, 10841.231, 443.437, 52887.480 25/07/17,13:01:53,03,08,1, 11.9,1,1, 23.640, 10841.215, 443.407, 52887.508 25/07/17,13:01:53,04,08,1, 11.9,1,1, 23.640, 10841.257, 443.451, 52887.478 25/07/17,13:01:53,05,08,1, 11.9,1,1, 23.640, 10841.258, 443.430, 52887.492 25/07/17,13:01:53,06,08,1, 11.9,1,1, 23.640, 10841.286, 443.442, 52887.472 25/07/17,13:01:53,07,08,1, 11.9,1,1, 23.640, 10841.301, 443.435, 52887.469 25/07/17,13:01:53,08,08,1, 11.9,1,1, 23.640, 10841.300, 443.440, 52887.435 25/07/17,13:01:53,09,08,1, 11.9,1,1, 23.640, 10841.347, 443.452, 52887.478 25/07/17,13:01:53,10,08,1, 11.9,1,1, 23.640, 10841.333, 443.461, 52887.449 25/07/17,13:01:53,11,08,1, 11.9,1,1, 23.640, 10841.380, 443.429, 52887.401 25/07/17,13:01:53,12,08,1, 11.9,1,1, 23.640, 10841.413, 443.465, 52887.518 25/07/17,13:01:53,13,08,1, 11.9,1,1, 23.640, 10841.404, 443.467, 52887.530 25/07/17,13:01:53,14,08,1, 11.9,1,1, 23.640, 10841.432, 443.441, 52887.545 25/07/17,13:01:53,15,08,1, 11.9,1,1, 23.640, 10841.463, 443.494, 52887.515 25/07/17,13:01:53,16,08,1, 11.9,1,1, 23.640, 10841.480, 443.490, 52887.495 25/07/17,13:01:53,17,08,1, 11.9,1,1, 23.640, 10841.499, 443.452, 52887.470 25/07/17,13:01:53,18,08,1, 11.9,1,1, 23.640, 10841.498, 443.476, 52887.508 25/07/17,13:01:53,19,08,1, 11.9,1,1, 23.640, 10841.526, 443.493, 52887.510 25/07/17,13:01:54,00,09,1, 12.0,1,1, 23.646, 10841.520, 443.493, 52887.510 25/07/17,13:01:54,01,09,1, 12.0,1,1, 23.646, 10841.570, 443.468, 52887.427 25/07/17,13:01:54,02,09,1, 12.0,1,1, 23.646, 10841.556, 443.506, 52887.485 25/07/17,13:01:54,03,09,1, 12.0,1,1, 23.646, 10841.602, 443.499, 52887.470 25/07/17,13:01:54,04,09,1, 12.0,1,1, 23.646, 10841.624, 443.488, 52887.494 25/07/17,13:01:54,05,09,1, 12.0,1,1, 23.646, 10841.648, 443.509, 52887.516 25/07/17,13:01:54,06,09,1, 12.0,1,1, 23.646, 10841.673, 443.535, 52887.537 25/07/17,13:01:54,07,09,1, 12.0,1,1, 23.646, 10841.671, 443.503, 52887.504 25/07/17,13:01:54,08,09,1, 12.0,1,1, 23.646, 10841.695, 443.510, 52887.645 25/07/17,13:01:54,09,09,1, 12.0,1,1, 23.646, 10841.747, 443.526, 52887.600 25/07/17,13:01:54,10,09,1, 12.0,1,1, 23.646, 10841.744, 443.504, 52887.552 25/07/17,13:01:54,11,09,1, 12.0,1,1, 23.646, 10841.777, 443.492, 52887.558 25/07/17,13:01:54,12,09,1, 12.0,1,1, 23.646, 10841.799, 443.538, 52887.542 25/07/17,13:01:54,13,09,1, 12.0,1,1, 23.646, 10841.805, 443.550, 52887.593 25/07/17,13:01:54,14,09,1, 12.0,1,1, 23.646, 10841.790, 443.525, 52887.575 25/07/17,13:01:54,15,09,1, 12.0,1,1, 23.646, 10841.818, 443.529, 52887.552 25/07/17,13:01:54,16,09,1, 12.0,1,1, 23.646, 10841.875, 443.541, 52887.588 25/07/17,13:01:54,17,09,1, 12.0,1,1, 23.646, 10841.846, 443.529, 52887.593 25/07/17,13:01:54,18,09,1, 12.0,1,1, 23.646, 10841.883, 443.553, 52887.639 25/07/17,13:01:54,19,09,1, 12.0,1,1, 23.646, 10841.874, 443.565, 52887.618 25/07/17,13:01:55,00,08,1, 11.9,1,1, 23.647, 10841.870, 443.565, 52887.618 25/07/17,13:01:55,01,08,1, 11.9,1,1, 23.647, 10841.961, 443.532, 52887.560 25/07/17,13:01:55,02,08,1, 11.9,1,1, 23.647, 10841.946, 443.567, 52887.576 25/07/17,13:01:55,03,08,1, 11.9,1,1, 23.647, 10841.961, 443.560, 52887.626 25/07/17,13:01:55,04,08,1, 11.9,1,1, 23.647, 10841.993, 443.581, 52887.573 25/07/17,13:01:55,05,08,1, 11.9,1,1, 23.647, 10842.036, 443.570, 52887.609 25/07/17,13:01:55,06,08,1, 11.9,1,1, 23.647, 10842.041, 443.571, 52887.679 25/07/17,13:01:55,07,08,1, 11.9,1,1, 23.647, 10842.054, 443.572, 52887.639 25/07/17,13:01:55,08,08,1, 11.9,1,1, 23.647, 10842.074, 443.583, 52887.701 25/07/17,13:01:55,09,08,1, 11.9,1,1, 23.647, 10842.082, 443.579, 52887.662 25/07/17,13:01:55,10,08,1, 11.9,1,1, 23.647, 10842.059, 443.549, 52887.647 25/07/17,13:01:55,11,08,1, 11.9,1,1, 23.647, 10842.124, 443.587, 52887.706 25/07/17,13:01:55,12,08,1, 11.9,1,1, 23.647, 10842.147, 443.590, 52887.668 25/07/17,13:01:55,13,08,1, 11.9,1,1, 23.647, 10842.151, 443.576, 52887.670 25/07/17,13:01:55,14,08,1, 11.9,1,1, 23.647, 10842.197, 443.594, 52887.673 25/07/17,13:01:55,15,08,1, 11.9,1,1, 23.647, 10842.215, 443.634, 52887.790 25/07/17,13:01:55,16,08,1, 11.9,1,1, 23.647, 10842.183, 443.604, 52887.693 25/07/17,13:01:55,17,08,1, 11.9,1,1, 23.647, 10842.232, 443.586, 52887.661 25/07/17,13:01:55,18,08,1, 11.9,1,1, 23.647, 10842.252, 443.622, 52887.684 25/07/17,13:01:55,19,08,1, 11.9,1,1, 23.647, 10842.260, 443.628, 52887.684 25/07/17,13:01:56,00,08,1, 11.8,1,1, 23.641, 10842.254, 443.628, 52887.684 25/07/17,13:01:56,01,08,1, 11.8,1,1, 23.641, 10842.326, 443.642, 52887.757 25/07/17,13:01:56,02,08,1, 11.8,1,1, 23.641, 10842.311, 443.641, 52887.768 25/07/17,13:01:56,03,08,1, 11.8,1,1, 23.641, 10842.332, 443.610, 52887.729 25/07/17,13:01:56,04,08,1, 11.8,1,1, 23.641, 10842.379, 443.604, 52887.761 25/07/17,13:01:56,05,08,1, 11.8,1,1, 23.641, 10842.372, 443.638, 52887.706 25/07/17,13:01:56,06,08,1, 11.8,1,1, 23.641, 10842.400, 443.626, 52887.736 25/07/17,13:01:56,07,08,1, 11.8,1,1, 23.641, 10842.414, 443.632, 52887.757 25/07/17,13:01:56,08,08,1, 11.8,1,1, 23.641, 10842.422, 443.636, 52887.812 25/07/17,13:01:56,09,08,1, 11.8,1,1, 23.641, 10842.454, 443.639, 52887.779 25/07/17,13:01:56,10,08,1, 11.8,1,1, 23.641, 10842.449, 443.616, 52887.734 25/07/17,13:01:56,11,08,1, 11.8,1,1, 23.641, 10842.469, 443.630, 52887.819 25/07/17,13:01:56,12,08,1, 11.8,1,1, 23.641, 10842.496, 443.652, 52887.818 25/07/17,13:01:56,13,08,1, 11.8,1,1, 23.641, 10842.508, 443.625, 52887.820 25/07/17,13:01:56,14,08,1, 11.8,1,1, 23.641, 10842.536, 443.609, 52887.790 25/07/17,13:01:56,15,08,1, 11.8,1,1, 23.641, 10842.533, 443.622, 52887.813 25/07/17,13:01:56,16,08,1, 11.8,1,1, 23.641, 10842.578, 443.618, 52887.788 25/07/17,13:01:56,17,08,1, 11.8,1,1, 23.641, 10842.573, 443.621, 52887.834 25/07/17,13:01:56,18,08,1, 11.8,1,1, 23.641, 10842.599, 443.626, 52887.859 25/07/17,13:01:56,19,08,1, 11.8,1,1, 23.641, 10842.612, 443.632, 52887.861 25/07/17,13:01:57,00,08,1, 12.0,1,1, 23.646, 10842.605, 443.632, 52887.861 25/07/17,13:01:57,01,08,1, 12.0,1,1, 23.646, 10842.653, 443.636, 52887.869 25/07/17,13:01:57,02,08,1, 12.0,1,1, 23.646, 10842.680, 443.789, 52888.511 25/07/17,13:01:57,03,08,1, 12.0,1,1, 23.646, 10842.715, 443.814, 52888.595 25/07/17,13:01:57,04,08,1, 12.0,1,1, 23.646, 10842.721, 443.851, 52888.651 25/07/17,13:01:57,05,08,1, 12.0,1,1, 23.646, 10842.754, 443.823, 52888.584 25/07/17,13:01:57,06,08,1, 12.0,1,1, 23.646, 10842.764, 443.823, 52888.603 25/07/17,13:01:57,07,08,1, 12.0,1,1, 23.646, 10842.791, 443.809, 52888.599 25/07/17,13:01:57,08,08,1, 12.0,1,1, 23.646, 10842.811, 443.815, 52888.597 25/07/17,13:01:57,09,08,1, 12.0,1,1, 23.646, 10842.817, 443.817, 52888.615 25/07/17,13:01:57,10,08,1, 12.0,1,1, 23.646, 10842.833, 443.797, 52888.626 25/07/17,13:01:57,11,08,1, 12.0,1,1, 23.646, 10842.873, 443.811, 52888.611 25/07/17,13:01:57,12,08,1, 12.0,1,1, 23.646, 10842.873, 443.832, 52888.663 25/07/17,13:01:57,13,08,1, 12.0,1,1, 23.646, 10842.881, 443.817, 52888.695 25/07/17,13:01:57,14,08,1, 12.0,1,1, 23.646, 10842.907, 443.835, 52888.674 25/07/17,13:01:57,15,08,1, 12.0,1,1, 23.646, 10842.905, 443.830, 52888.648 25/07/17,13:01:57,16,08,1, 12.0,1,1, 23.646, 10842.922, 443.810, 52888.660 25/07/17,13:01:57,17,08,1, 12.0,1,1, 23.646, 10842.942, 443.818, 52888.616 25/07/17,13:01:57,18,08,1, 12.0,1,1, 23.646, 10842.970, 443.815, 52888.689 25/07/17,13:01:57,19,08,1, 12.0,1,1, 23.646, 10842.978, 443.820, 52888.702 25/07/17,13:01:58,00,09,1, 11.9,1,1, 23.649, 10842.972, 443.820, 52888.702 25/07/17,13:01:58,01,09,1, 11.9,1,1, 23.649, 10843.022, 443.808, 52888.738 25/07/17,13:01:58,02,09,1, 11.9,1,1, 23.649, 10843.040, 443.805, 52888.712 25/07/17,13:01:58,03,09,1, 11.9,1,1, 23.649, 10843.057, 443.810, 52888.625 25/07/17,13:01:58,04,09,1, 11.9,1,1, 23.649, 10843.074, 443.780, 52888.686 25/07/17,13:01:58,05,09,1, 11.9,1,1, 23.649, 10843.073, 443.793, 52888.684 25/07/17,13:01:58,06,09,1, 11.9,1,1, 23.649, 10843.108, 443.795, 52888.657 25/07/17,13:01:58,07,09,1, 11.9,1,1, 23.649, 10843.126, 443.806, 52888.670 25/07/17,13:01:58,08,09,1, 11.9,1,1, 23.649, 10843.144, 443.811, 52888.654 25/07/17,13:01:58,09,09,1, 11.9,1,1, 23.649, 10843.177, 443.812, 52888.650 25/07/17,13:01:58,10,09,1, 11.9,1,1, 23.649, 10843.165, 443.797, 52888.743 25/07/17,13:01:58,11,09,1, 11.9,1,1, 23.649, 10843.176, 443.794, 52888.668 25/07/17,13:01:58,12,09,1, 11.9,1,1, 23.649, 10843.202, 443.807, 52888.688 25/07/17,13:01:58,13,09,1, 11.9,1,1, 23.649, 10843.234, 443.811, 52888.724 25/07/17,13:01:58,14,09,1, 11.9,1,1, 23.649, 10843.219, 443.800, 52888.668 25/07/17,13:01:58,15,09,1, 11.9,1,1, 23.649, 10843.277, 443.801, 52888.766 25/07/17,13:01:58,16,09,1, 11.9,1,1, 23.649, 10843.258, 443.799, 52888.723 25/07/17,13:01:58,17,09,1, 11.9,1,1, 23.649, 10843.283, 443.819, 52888.703 25/07/17,13:01:58,18,09,1, 11.9,1,1, 23.649, 10843.298, 443.815, 52888.616 25/07/17,13:01:58,19,09,1, 11.9,1,1, 23.649, 10843.328, 443.808, 52888.670 25/07/17,13:01:59,00,08,1, 11.9,1,1, 23.651, 10843.322, 443.808, 52888.670 25/07/17,13:01:59,01,08,1, 11.9,1,1, 23.651, 10843.327, 443.815, 52888.661 25/07/17,13:01:59,02,08,1, 11.9,1,1, 23.651, 10843.363, 443.824, 52888.695 25/07/17,13:01:59,03,08,1, 11.9,1,1, 23.651, 10843.374, 443.821, 52888.739 25/07/17,13:01:59,04,08,1, 11.9,1,1, 23.651, 10843.368, 443.810, 52888.717 25/07/17,13:01:59,05,08,1, 11.9,1,1, 23.651, 10843.392, 443.793, 52888.755 25/07/17,13:01:59,06,08,1, 11.9,1,1, 23.651, 10843.395, 443.814, 52888.745 25/07/17,13:01:59,07,08,1, 11.9,1,1, 23.651, 10843.439, 443.765, 52888.716 25/07/17,13:01:59,08,08,1, 11.9,1,1, 23.651, 10843.458, 443.791, 52888.764 25/07/17,13:01:59,09,08,1, 11.9,1,1, 23.651, 10843.464, 443.803, 52888.819 25/07/17,13:01:59,10,08,1, 11.9,1,1, 23.651, 10843.479, 443.798, 52888.785 25/07/17,13:01:59,11,08,1, 11.9,1,1, 23.651, 10843.498, 443.783, 52888.787 25/07/17,13:01:59,12,08,1, 11.9,1,1, 23.651, 10843.503, 443.786, 52888.780 25/07/17,13:01:59,13,08,1, 11.9,1,1, 23.651, 10843.509, 443.777, 52888.756 25/07/17,13:01:59,14,08,1, 11.9,1,1, 23.651, 10843.521, 443.762, 52888.743 25/07/17,13:01:59,15,08,1, 11.9,1,1, 23.651, 10843.523, 443.785, 52888.846 25/07/17,13:01:59,16,08,1, 11.9,1,1, 23.651, 10843.527, 443.783, 52888.757 25/07/17,13:01:59,17,08,1, 11.9,1,1, 23.651, 10843.591, 443.793, 52888.887 25/07/17,13:01:59,18,08,1, 11.9,1,1, 23.651, 10843.568, 443.779, 52888.817 25/07/17,13:01:59,19,08,1, 11.9,1,1, 23.651, 10843.614, 443.770, 52888.772 25/07/17,13:02:00,00,08,1, 12.0,1,1, 23.646, 10843.606, 443.770, 52888.772 25/07/17,13:02:00,01,08,1, 12.0,1,1, 23.646, 10843.628, 443.767, 52888.826 25/07/17,13:02:00,02,08,1, 12.0,1,1, 23.646, 10843.610, 443.623, 52888.113 25/07/17,13:02:00,03,08,1, 12.0,1,1, 23.646, 10843.617, 443.619, 52888.099 25/07/17,13:02:00,04,08,1, 12.0,1,1, 23.646, 10843.622, 443.593, 52888.070 25/07/17,13:02:00,05,08,1, 12.0,1,1, 23.646, 10843.626, 443.595, 52888.087 25/07/17,13:02:00,06,08,1, 12.0,1,1, 23.646, 10843.662, 443.596, 52888.131 25/07/17,13:02:00,07,08,1, 12.0,1,1, 23.646, 10843.680, 443.579, 52888.073 25/07/17,13:02:00,08,08,1, 12.0,1,1, 23.646, 10843.683, 443.608, 52888.156 25/07/17,13:02:00,09,08,1, 12.0,1,1, 23.646, 10843.710, 443.572, 52888.012 25/07/17,13:02:00,10,08,1, 12.0,1,1, 23.646, 10843.718, 443.593, 52888.068 25/07/17,13:02:00,11,08,1, 12.0,1,1, 23.646, 10843.710, 443.598, 52888.095 25/07/17,13:02:00,12,08,1, 12.0,1,1, 23.646, 10843.764, 443.607, 52888.112 25/07/17,13:02:00,13,08,1, 12.0,1,1, 23.646, 10843.766, 443.602, 52888.077 25/07/17,13:02:00,14,08,1, 12.0,1,1, 23.646, 10843.740, 443.622, 52888.118 25/07/17,13:02:00,15,08,1, 12.0,1,1, 23.646, 10843.775, 443.618, 52888.159 25/07/17,13:02:00,16,08,1, 12.0,1,1, 23.646, 10843.788, 443.609, 52888.194 25/07/17,13:02:00,17,08,1, 12.0,1,1, 23.646, 10843.796, 443.600, 52888.153 25/07/17,13:02:00,18,08,1, 12.0,1,1, 23.646, 10843.824, 443.618, 52888.092 25/07/17,13:02:00,19,08,1, 12.0,1,1, 23.646, 10843.843, 443.612, 52888.189 25/07/17,13:02:01,00,07,1, 11.9,1,1, 23.647, 10843.840, 443.612, 52888.189 25/07/17,13:02:01,01,07,1, 11.9,1,1, 23.647, 10843.847, 443.611, 52888.201 25/07/17,13:02:01,02,07,1, 11.9,1,1, 23.647, 10843.865, 443.601, 52888.106 25/07/17,13:02:01,03,07,1, 11.9,1,1, 23.647, 10843.869, 443.613, 52888.212 25/07/17,13:02:01,04,07,1, 11.9,1,1, 23.647, 10843.864, 443.614, 52888.148 25/07/17,13:02:01,05,07,1, 11.9,1,1, 23.647, 10843.889, 443.602, 52888.128 25/07/17,13:02:01,06,07,1, 11.9,1,1, 23.647, 10843.921, 443.617, 52888.180 25/07/17,13:02:01,07,07,1, 11.9,1,1, 23.647, 10843.931, 443.629, 52888.197 25/07/17,13:02:01,08,07,1, 11.9,1,1, 23.647, 10843.938, 443.615, 52888.194 25/07/17,13:02:01,09,07,1, 11.9,1,1, 23.647, 10843.935, 443.634, 52888.202 25/07/17,13:02:01,10,07,1, 11.9,1,1, 23.647, 10843.944, 443.589, 52888.135 25/07/17,13:02:01,11,07,1, 11.9,1,1, 23.647, 10843.964, 443.615, 52888.144 25/07/17,13:02:01,12,07,1, 11.9,1,1, 23.647, 10843.999, 443.647, 52888.275 25/07/17,13:02:01,13,07,1, 11.9,1,1, 23.647, 10843.996, 443.592, 52888.217 25/07/17,13:02:01,14,07,1, 11.9,1,1, 23.647, 10843.996, 443.568, 52888.191 25/07/17,13:02:01,15,07,1, 11.9,1,1, 23.647, 10844.021, 443.635, 52888.254 25/07/17,13:02:01,16,07,1, 11.9,1,1, 23.647, 10844.018, 443.620, 52888.232 25/07/17,13:02:01,17,07,1, 11.9,1,1, 23.647, 10844.030, 443.580, 52888.220 25/07/17,13:02:01,18,07,1, 11.9,1,1, 23.647, 10844.057, 443.603, 52888.241 25/07/17,13:02:01,19,07,1, 11.9,1,1, 23.647, 10844.045, 443.626, 52888.244 25/07/17,13:02:02,00,07,1, 11.9,1,1, 23.650, 10844.040, 443.626, 52888.244 25/07/17,13:02:02,01,07,1, 11.9,1,1, 23.650, 10844.091, 443.586, 52888.247 25/07/17,13:02:02,02,07,1, 11.9,1,1, 23.650, 10844.107, 443.627, 52888.287 25/07/17,13:02:02,03,07,1, 11.9,1,1, 23.650, 10844.121, 443.622, 52888.220 25/07/17,13:02:02,04,07,1, 11.9,1,1, 23.650, 10844.105, 443.569, 52888.270 25/07/17,13:02:02,05,07,1, 11.9,1,1, 23.650, 10844.118, 443.615, 52888.289 25/07/17,13:02:02,06,07,1, 11.9,1,1, 23.650, 10844.130, 443.609, 52888.313 25/07/17,13:02:02,07,07,1, 11.9,1,1, 23.650, 10844.127, 443.589, 52888.278 25/07/17,13:02:02,08,07,1, 11.9,1,1, 23.650, 10844.145, 443.597, 52888.288 25/07/17,13:02:02,09,07,1, 11.9,1,1, 23.650, 10844.158, 443.611, 52888.395 25/07/17,13:02:02,10,07,1, 11.9,1,1, 23.650, 10844.163, 443.607, 52888.325 25/07/17,13:02:02,11,07,1, 11.9,1,1, 23.650, 10844.174, 443.575, 52888.257 25/07/17,13:02:02,12,07,1, 11.9,1,1, 23.650, 10844.161, 443.626, 52888.316 25/07/17,13:02:02,13,07,1, 11.9,1,1, 23.650, 10844.204, 443.594, 52888.282 25/07/17,13:02:02,14,07,1, 11.9,1,1, 23.650, 10844.222, 443.587, 52888.351 25/07/17,13:02:02,15,07,1, 11.9,1,1, 23.650, 10844.207, 443.589, 52888.296 25/07/17,13:02:02,16,07,1, 11.9,1,1, 23.650, 10844.225, 443.581, 52888.264 25/07/17,13:02:02,17,07,1, 11.9,1,1, 23.650, 10844.237, 443.605, 52888.286 25/07/17,13:02:02,18,07,1, 11.9,1,1, 23.650, 10844.253, 443.592, 52888.303 25/07/17,13:02:02,19,07,1, 11.9,1,1, 23.650, 10844.242, 443.586, 52888.277 25/07/17,13:02:03,00,08,1, 11.9,1,1, 23.644, 10844.240, 443.586, 52888.277 25/07/17,13:02:03,01,08,1, 11.9,1,1, 23.644, 10844.265, 443.599, 52888.350 25/07/17,13:02:03,02,08,1, 11.9,1,1, 23.644, 10844.262, 443.573, 52888.350 25/07/17,13:02:03,03,08,1, 11.9,1,1, 23.644, 10844.283, 443.578, 52888.313 25/07/17,13:02:03,04,08,1, 11.9,1,1, 23.644, 10844.307, 443.581, 52888.381 25/07/17,13:02:03,05,08,1, 11.9,1,1, 23.644, 10844.289, 443.556, 52888.434 25/07/17,13:02:03,06,08,1, 11.9,1,1, 23.644, 10844.340, 443.575, 52888.386 25/07/17,13:02:03,07,08,1, 11.9,1,1, 23.644, 10844.309, 443.578, 52888.420 25/07/17,13:02:03,08,08,1, 11.9,1,1, 23.644, 10844.339, 443.589, 52888.328 25/07/17,13:02:03,09,08,1, 11.9,1,1, 23.644, 10844.329, 443.568, 52888.401 25/07/17,13:02:03,10,08,1, 11.9,1,1, 23.644, 10844.349, 443.561, 52888.385 25/07/17,13:02:03,11,08,1, 11.9,1,1, 23.644, 10844.372, 443.594, 52888.447 25/07/17,13:02:03,12,08,1, 11.9,1,1, 23.644, 10844.340, 443.597, 52888.386 25/07/17,13:02:03,13,08,1, 11.9,1,1, 23.644, 10844.381, 443.565, 52888.375 25/07/17,13:02:03,14,08,1, 11.9,1,1, 23.644, 10844.407, 443.585, 52888.443 25/07/17,13:02:03,15,08,1, 11.9,1,1, 23.644, 10844.384, 443.580, 52888.392 25/07/17,13:02:03,16,08,1, 11.9,1,1, 23.644, 10844.417, 443.565, 52888.414 25/07/17,13:02:03,17,08,1, 11.9,1,1, 23.644, 10844.427, 443.584, 52888.476 25/07/17,13:02:03,18,08,1, 11.9,1,1, 23.644, 10844.439, 443.589, 52888.401 25/07/17,13:02:03,19,08,1, 11.9,1,1, 23.644, 10844.444, 443.561, 52888.489 25/07/17,13:02:04,00,09,1, 12.0,1,1, 23.650, 10844.440, 443.561, 52888.489 25/07/17,13:02:04,01,09,1, 12.0,1,1, 23.650, 10844.453, 443.571, 52888.441 25/07/17,13:02:04,02,09,1, 12.0,1,1, 23.650, 10844.465, 443.573, 52888.467 25/07/17,13:02:04,03,09,1, 12.0,1,1, 23.650, 10844.464, 443.558, 52888.457 25/07/17,13:02:04,04,09,1, 12.0,1,1, 23.650, 10844.476, 443.561, 52888.422 25/07/17,13:02:04,05,09,1, 12.0,1,1, 23.650, 10844.510, 443.568, 52888.470 25/07/17,13:02:04,06,09,1, 12.0,1,1, 23.650, 10844.501, 443.553, 52888.499 25/07/17,13:02:04,07,09,1, 12.0,1,1, 23.650, 10844.497, 443.532, 52888.455 25/07/17,13:02:04,08,09,1, 12.0,1,1, 23.650, 10844.530, 443.557, 52888.447 25/07/17,13:02:04,09,09,1, 12.0,1,1, 23.650, 10844.546, 443.547, 52888.473 25/07/17,13:02:04,10,09,1, 12.0,1,1, 23.650, 10844.510, 443.528, 52888.461 25/07/17,13:02:04,11,09,1, 12.0,1,1, 23.650, 10844.528, 443.519, 52888.546 25/07/17,13:02:04,12,09,1, 12.0,1,1, 23.650, 10844.570, 443.499, 52888.540 25/07/17,13:02:04,13,09,1, 12.0,1,1, 23.650, 10844.587, 443.504, 52888.468 25/07/17,13:02:04,14,09,1, 12.0,1,1, 23.650, 10844.593, 443.510, 52888.474 25/07/17,13:02:04,15,09,1, 12.0,1,1, 23.650, 10844.575, 443.535, 52888.490 25/07/17,13:02:04,16,09,1, 12.0,1,1, 23.650, 10844.609, 443.504, 52888.491 25/07/17,13:02:04,17,09,1, 12.0,1,1, 23.650, 10844.602, 443.505, 52888.502 25/07/17,13:02:04,18,09,1, 12.0,1,1, 23.650, 10844.581, 443.498, 52888.511 25/07/17,13:02:04,19,09,1, 12.0,1,1, 23.650, 10844.603, 443.505, 52888.557 25/07/17,13:02:05,00,09,1, 11.9,1,1, 23.647, 10844.599, 443.505, 52888.557 25/07/17,13:02:05,01,09,1, 11.9,1,1, 23.647, 10844.608, 443.481, 52888.474 25/07/17,13:02:05,02,09,1, 11.9,1,1, 23.647, 10844.630, 443.499, 52888.597 25/07/17,13:02:05,03,09,1, 11.9,1,1, 23.647, 10844.654, 443.499, 52888.582 25/07/17,13:02:05,04,09,1, 11.9,1,1, 23.647, 10844.658, 443.487, 52888.477 25/07/17,13:02:05,05,09,1, 11.9,1,1, 23.647, 10844.698, 443.482, 52888.547 25/07/17,13:02:05,06,09,1, 11.9,1,1, 23.647, 10844.672, 443.490, 52888.527 25/07/17,13:02:05,07,09,1, 11.9,1,1, 23.647, 10844.719, 443.496, 52888.574 25/07/17,13:02:05,08,09,1, 11.9,1,1, 23.647, 10844.674, 443.448, 52888.551 25/07/17,13:02:05,09,09,1, 11.9,1,1, 23.647, 10844.693, 443.452, 52888.475 25/07/17,13:02:05,10,09,1, 11.9,1,1, 23.647, 10844.713, 443.467, 52888.562 25/07/17,13:02:05,11,09,1, 11.9,1,1, 23.647, 10844.748, 443.444, 52888.563 25/07/17,13:02:05,12,09,1, 11.9,1,1, 23.647, 10844.712, 443.433, 52888.559 25/07/17,13:02:05,13,09,1, 11.9,1,1, 23.647, 10844.733, 443.446, 52888.561 25/07/17,13:02:05,14,09,1, 11.9,1,1, 23.647, 10844.748, 443.464, 52888.607 25/07/17,13:02:05,15,09,1, 11.9,1,1, 23.647, 10844.752, 443.422, 52888.509 25/07/17,13:02:05,16,09,1, 11.9,1,1, 23.647, 10844.739, 443.417, 52888.553 25/07/17,13:02:05,17,09,1, 11.9,1,1, 23.647, 10844.768, 443.438, 52888.589 25/07/17,13:02:05,18,09,1, 11.9,1,1, 23.647, 10844.800, 443.444, 52888.578 25/07/17,13:02:05,19,09,1, 11.9,1,1, 23.647, 10844.775, 443.425, 52888.649 25/07/17,13:02:06,00,09,1, 11.9,1,1, 23.646, 10844.774, 443.425, 52888.649 25/07/17,13:02:06,01,09,1, 11.9,1,1, 23.646, 10844.791, 443.425, 52888.616 25/07/17,13:02:06,02,09,1, 11.9,1,1, 23.646, 10844.793, 443.399, 52888.603 25/07/17,13:02:06,03,09,1, 11.9,1,1, 23.646, 10844.812, 443.395, 52888.578 25/07/17,13:02:06,04,09,1, 11.9,1,1, 23.646, 10844.794, 443.392, 52888.677 25/07/17,13:02:06,05,09,1, 11.9,1,1, 23.646, 10844.831, 443.388, 52888.638 25/07/17,13:02:06,06,09,1, 11.9,1,1, 23.646, 10844.839, 443.388, 52888.590 25/07/17,13:02:06,07,09,1, 11.9,1,1, 23.646, 10844.821, 443.363, 52888.631 25/07/17,13:02:06,08,09,1, 11.9,1,1, 23.646, 10844.860, 443.386, 52888.650 25/07/17,13:02:06,09,09,1, 11.9,1,1, 23.646, 10844.864, 443.394, 52888.648 25/07/17,13:02:06,10,09,1, 11.9,1,1, 23.646, 10844.864, 443.373, 52888.682 25/07/17,13:02:06,11,09,1, 11.9,1,1, 23.646, 10844.860, 443.372, 52888.643 25/07/17,13:02:06,12,09,1, 11.9,1,1, 23.646, 10844.887, 443.386, 52888.672 25/07/17,13:02:06,13,09,1, 11.9,1,1, 23.646, 10844.883, 443.356, 52888.617 25/07/17,13:02:06,14,09,1, 11.9,1,1, 23.646, 10844.895, 443.354, 52888.623 25/07/17,13:02:06,15,09,1, 11.9,1,1, 23.646, 10844.917, 443.361, 52888.653 25/07/17,13:02:06,16,09,1, 11.9,1,1, 23.646, 10844.922, 443.361, 52888.641 25/07/17,13:02:06,17,09,1, 11.9,1,1, 23.646, 10844.880, 443.340, 52888.628 25/07/17,13:02:06,18,09,1, 11.9,1,1, 23.646, 10844.894, 443.323, 52888.621 25/07/17,13:02:06,19,09,1, 11.9,1,1, 23.646, 10844.901, 443.369, 52888.696 25/07/17,13:02:07,00,09,1, 12.0,1,1, 23.651, 10844.899, 443.369, 52888.696 25/07/17,13:02:07,01,09,1, 12.0,1,1, 23.651, 10844.922, 443.301, 52888.649 25/07/17,13:02:07,02,09,1, 12.0,1,1, 23.651, 10844.939, 443.338, 52888.703 25/07/17,13:02:07,03,09,1, 12.0,1,1, 23.651, 10844.911, 443.309, 52888.670 25/07/17,13:02:07,04,09,1, 12.0,1,1, 23.651, 10844.922, 443.312, 52888.727 25/07/17,13:02:07,05,09,1, 12.0,1,1, 23.651, 10844.933, 443.300, 52888.731 25/07/17,13:02:07,06,09,1, 12.0,1,1, 23.651, 10844.955, 443.306, 52888.691 25/07/17,13:02:07,07,09,1, 12.0,1,1, 23.651, 10844.955, 443.333, 52888.668 25/07/17,13:02:07,08,09,1, 12.0,1,1, 23.651, 10844.965, 443.316, 52888.678 25/07/17,13:02:07,09,09,1, 12.0,1,1, 23.651, 10844.956, 443.316, 52888.664 25/07/17,13:02:07,10,09,1, 12.0,1,1, 23.651, 10844.981, 443.297, 52888.673 25/07/17,13:02:07,11,09,1, 12.0,1,1, 23.651, 10844.988, 443.306, 52888.740 25/07/17,13:02:07,12,09,1, 12.0,1,1, 23.651, 10844.984, 443.287, 52888.730 25/07/17,13:02:07,13,09,1, 12.0,1,1, 23.651, 10844.990, 443.289, 52888.682 25/07/17,13:02:07,14,09,1, 12.0,1,1, 23.651, 10845.006, 443.316, 52888.780 25/07/17,13:02:07,15,09,1, 12.0,1,1, 23.651, 10844.994, 443.307, 52888.737 25/07/17,13:02:07,16,09,1, 12.0,1,1, 23.651, 10844.974, 443.309, 52888.782 25/07/17,13:02:07,17,09,1, 12.0,1,1, 23.651, 10844.985, 443.290, 52888.658 25/07/17,13:02:07,18,09,1, 12.0,1,1, 23.651, 10845.004, 443.301, 52888.690 25/07/17,13:02:07,19,09,1, 12.0,1,1, 23.651, 10844.993, 443.295, 52888.740 25/07/17,13:02:08,00,09,1, 11.9,1,1, 23.650, 10844.991, 443.295, 52888.740 25/07/17,13:02:08,01,09,1, 11.9,1,1, 23.650, 10845.005, 443.280, 52888.753 25/07/17,13:02:08,02,09,1, 11.9,1,1, 23.650, 10844.993, 443.285, 52888.793 25/07/17,13:02:08,03,09,1, 11.9,1,1, 23.650, 10845.002, 443.256, 52888.756 25/07/17,13:02:08,04,09,1, 11.9,1,1, 23.650, 10845.008, 443.275, 52888.826 25/07/17,13:02:08,05,09,1, 11.9,1,1, 23.650, 10845.019, 443.260, 52888.792 25/07/17,13:02:08,06,09,1, 11.9,1,1, 23.650, 10845.030, 443.252, 52888.725 25/07/17,13:02:08,07,09,1, 11.9,1,1, 23.650, 10845.021, 443.264, 52888.833 25/07/17,13:02:08,08,09,1, 11.9,1,1, 23.650, 10845.016, 443.248, 52888.756 25/07/17,13:02:08,09,09,1, 11.9,1,1, 23.650, 10845.015, 443.247, 52888.786 25/07/17,13:02:08,10,09,1, 11.9,1,1, 23.650, 10845.027, 443.260, 52888.815 25/07/17,13:02:08,11,09,1, 11.9,1,1, 23.650, 10845.025, 443.231, 52888.761 25/07/17,13:02:08,12,09,1, 11.9,1,1, 23.650, 10845.025, 443.246, 52888.801 25/07/17,13:02:08,13,09,1, 11.9,1,1, 23.650, 10845.038, 443.279, 52888.812 25/07/17,13:02:08,14,09,1, 11.9,1,1, 23.650, 10845.006, 443.232, 52888.835 25/07/17,13:02:08,15,09,1, 11.9,1,1, 23.650, 10845.032, 443.226, 52888.745 25/07/17,13:02:08,16,09,1, 11.9,1,1, 23.650, 10845.053, 443.255, 52888.833 25/07/17,13:02:08,17,09,1, 11.9,1,1, 23.650, 10845.052, 443.245, 52888.885 25/07/17,13:02:08,18,09,1, 11.9,1,1, 23.650, 10845.041, 443.240, 52888.838 25/07/17,13:02:08,19,09,1, 11.9,1,1, 23.650, 10845.033, 443.229, 52888.886 25/07/17,13:02:09,00,09,1, 11.9,1,1, 23.648, 10845.033, 443.229, 52888.886 25/07/17,13:02:09,01,09,1, 11.9,1,1, 23.648, 10845.056, 443.214, 52888.843 25/07/17,13:02:09,02,09,1, 11.9,1,1, 23.648, 10845.023, 443.222, 52888.839 25/07/17,13:02:09,03,09,1, 11.9,1,1, 23.648, 10845.046, 443.215, 52888.902 25/07/17,13:02:09,04,09,1, 11.9,1,1, 23.648, 10845.050, 443.216, 52888.908 25/07/17,13:02:09,05,09,1, 11.9,1,1, 23.648, 10845.033, 443.253, 52888.875 25/07/17,13:02:09,06,09,1, 11.9,1,1, 23.648, 10845.044, 443.199, 52888.863 25/07/17,13:02:09,07,09,1, 11.9,1,1, 23.648, 10845.042, 443.230, 52888.899 25/07/17,13:02:09,08,09,1, 11.9,1,1, 23.648, 10845.061, 443.235, 52888.899 25/07/17,13:02:09,09,09,1, 11.9,1,1, 23.648, 10845.033, 443.239, 52888.932 25/07/17,13:02:09,10,09,1, 11.9,1,1, 23.648, 10845.024, 443.217, 52888.880 25/07/17,13:02:09,11,09,1, 11.9,1,1, 23.648, 10845.038, 443.206, 52888.921 25/07/17,13:02:09,12,09,1, 11.9,1,1, 23.648, 10845.036, 443.239, 52888.985 25/07/17,13:02:09,13,09,1, 11.9,1,1, 23.648, 10845.071, 443.242, 52888.883 25/07/17,13:02:09,14,09,1, 11.9,1,1, 23.648, 10845.056, 443.210, 52888.896 25/07/17,13:02:09,15,09,1, 11.9,1,1, 23.648, 10845.050, 443.223, 52888.948 25/07/17,13:02:09,16,09,1, 11.9,1,1, 23.648, 10845.044, 443.229, 52888.925 25/07/17,13:02:09,17,09,1, 11.9,1,1, 23.648, 10845.028, 443.213, 52888.920 25/07/17,13:02:09,18,09,1, 11.9,1,1, 23.648, 10845.017, 443.221, 52889.031 25/07/17,13:02:09,19,09,1, 11.9,1,1, 23.648, 10845.042, 443.191, 52888.892 25/07/17,13:02:10,00,08,1, 11.9,1,1, 23.649, 10845.041, 443.191, 52888.892 25/07/17,13:02:10,01,08,1, 11.9,1,1, 23.649, 10845.025, 443.211, 52888.950 25/07/17,13:02:10,02,08,1, 11.9,1,1, 23.649, 10845.028, 443.166, 52888.932 25/07/17,13:02:10,03,08,1, 11.9,1,1, 23.649, 10845.039, 443.220, 52888.946 25/07/17,13:02:10,04,08,1, 11.9,1,1, 23.649, 10845.053, 443.197, 52888.975 25/07/17,13:02:10,05,08,1, 11.9,1,1, 23.649, 10845.022, 443.174, 52888.945 25/07/17,13:02:10,06,08,1, 11.9,1,1, 23.649, 10845.021, 443.204, 52888.951 25/07/17,13:02:10,07,08,1, 11.9,1,1, 23.649, 10845.020, 443.198, 52889.067 25/07/17,13:02:10,08,08,1, 11.9,1,1, 23.649, 10845.028, 443.189, 52888.936 25/07/17,13:02:10,09,08,1, 11.9,1,1, 23.649, 10845.008, 443.170, 52888.936 25/07/17,13:02:10,10,08,1, 11.9,1,1, 23.649, 10845.031, 443.194, 52889.034 25/07/17,13:02:10,11,08,1, 11.9,1,1, 23.649, 10845.035, 443.180, 52888.950 25/07/17,13:02:10,12,08,1, 11.9,1,1, 23.649, 10845.013, 443.185, 52889.011 25/07/17,13:02:10,13,08,1, 11.9,1,1, 23.649, 10845.040, 443.162, 52889.056 25/07/17,13:02:10,14,08,1, 11.9,1,1, 23.649, 10845.013, 443.198, 52888.950 25/07/17,13:02:10,15,08,1, 11.9,1,1, 23.649, 10844.995, 443.170, 52889.015 25/07/17,13:02:10,16,08,1, 11.9,1,1, 23.649, 10845.007, 443.202, 52889.073 25/07/17,13:02:10,17,08,1, 11.9,1,1, 23.649, 10845.023, 443.160, 52889.058 25/07/17,13:02:10,18,08,1, 11.9,1,1, 23.649, 10845.028, 443.166, 52889.073 25/07/17,13:02:10,19,08,1, 11.9,1,1, 23.649, 10845.046, 443.152, 52889.011 25/07/17,13:02:11,00,08,1, 12.0,1,1, 23.650, 10845.041, 443.152, 52889.011 25/07/17,13:02:11,01,08,1, 12.0,1,1, 23.650, 10845.006, 443.150, 52889.027 25/07/17,13:02:11,02,08,1, 12.0,1,1, 23.650, 10845.019, 443.183, 52889.153 25/07/17,13:02:11,03,08,1, 12.0,1,1, 23.650, 10845.007, 443.162, 52889.106 25/07/17,13:02:11,04,08,1, 12.0,1,1, 23.650, 10845.019, 443.167, 52889.123 25/07/17,13:02:11,05,08,1, 12.0,1,1, 23.650, 10845.022, 443.154, 52889.146 25/07/17,13:02:11,06,08,1, 12.0,1,1, 23.650, 10845.017, 443.170, 52889.125 25/07/17,13:02:11,07,08,1, 12.0,1,1, 23.650, 10845.046, 443.166, 52889.119 25/07/17,13:02:11,08,08,1, 12.0,1,1, 23.650, 10845.016, 443.158, 52889.137 25/07/17,13:02:11,09,08,1, 12.0,1,1, 23.650, 10845.029, 443.139, 52889.141 25/07/17,13:02:11,10,08,1, 12.0,1,1, 23.650, 10845.011, 443.138, 52889.093 25/07/17,13:02:11,11,08,1, 12.0,1,1, 23.650, 10845.026, 443.164, 52889.110 25/07/17,13:02:11,12,08,1, 12.0,1,1, 23.650, 10845.000, 443.150, 52889.077 25/07/17,13:02:11,13,08,1, 12.0,1,1, 23.650, 10844.999, 443.133, 52889.169 25/07/17,13:02:11,14,08,1, 12.0,1,1, 23.650, 10845.038, 443.156, 52889.106 25/07/17,13:02:11,15,08,1, 12.0,1,1, 23.650, 10845.029, 443.147, 52889.141 25/07/17,13:02:11,16,08,1, 12.0,1,1, 23.650, 10844.979, 443.113, 52889.129 25/07/17,13:02:11,17,08,1, 12.0,1,1, 23.650, 10845.009, 443.142, 52889.209 25/07/17,13:02:11,18,08,1, 12.0,1,1, 23.650, 10845.016, 443.119, 52889.110 25/07/17,13:02:11,19,08,1, 12.0,1,1, 23.650, 10845.009, 443.105, 52889.151 25/07/17,13:02:12,00,09,1, 11.9,1,1, 23.649, 10845.008, 443.105, 52889.151 25/07/17,13:02:12,01,09,1, 11.9,1,1, 23.649, 10845.000, 443.105, 52889.142 25/07/17,13:02:12,02,09,1, 11.9,1,1, 23.649, 10844.999, 443.115, 52889.189 25/07/17,13:02:12,03,09,1, 11.9,1,1, 23.649, 10844.985, 443.111, 52889.204 25/07/17,13:02:12,04,09,1, 11.9,1,1, 23.649, 10845.009, 443.107, 52889.266 25/07/17,13:02:12,05,09,1, 11.9,1,1, 23.649, 10844.990, 443.060, 52889.187 25/07/17,13:02:12,06,09,1, 11.9,1,1, 23.649, 10845.018, 443.120, 52889.237 25/07/17,13:02:12,07,09,1, 11.9,1,1, 23.649, 10845.017, 443.079, 52889.235 25/07/17,13:02:12,08,09,1, 11.9,1,1, 23.649, 10844.995, 443.049, 52889.177 25/07/17,13:02:12,09,09,1, 11.9,1,1, 23.649, 10845.019, 443.077, 52889.181 25/07/17,13:02:12,10,09,1, 11.9,1,1, 23.649, 10845.009, 443.084, 52889.160 25/07/17,13:02:12,11,09,1, 11.9,1,1, 23.649, 10845.012, 443.036, 52889.162 25/07/17,13:02:12,12,09,1, 11.9,1,1, 23.649, 10845.001, 443.041, 52889.154 25/07/17,13:02:12,13,09,1, 11.9,1,1, 23.649, 10844.999, 443.051, 52889.148 25/07/17,13:02:12,14,09,1, 11.9,1,1, 23.649, 10845.011, 443.038, 52889.164 25/07/17,13:02:12,15,09,1, 11.9,1,1, 23.649, 10845.004, 443.039, 52889.264 25/07/17,13:02:12,16,09,1, 11.9,1,1, 23.649, 10844.995, 443.040, 52889.200 25/07/17,13:02:12,17,09,1, 11.9,1,1, 23.649, 10844.991, 443.043, 52889.259 25/07/17,13:02:12,18,09,1, 11.9,1,1, 23.649, 10845.011, 443.073, 52889.207 25/07/17,13:02:12,19,09,1, 11.9,1,1, 23.649, 10844.985, 443.052, 52889.288 25/07/17,13:02:13,00,10,1, 12.0,1,1, 23.649, 10844.983, 443.052, 52889.288 25/07/17,13:02:13,01,10,1, 12.0,1,1, 23.649, 10844.981, 443.049, 52889.287 25/07/17,13:02:13,02,10,1, 12.0,1,1, 23.649, 10845.011, 443.038, 52889.258 25/07/17,13:02:13,03,10,1, 12.0,1,1, 23.649, 10844.984, 443.011, 52889.221 25/07/17,13:02:13,04,10,1, 12.0,1,1, 23.649, 10845.006, 443.013, 52889.197 25/07/17,13:02:13,05,10,1, 12.0,1,1, 23.649, 10845.006, 443.014, 52889.284 25/07/17,13:02:13,06,10,1, 12.0,1,1, 23.649, 10844.964, 443.011, 52889.287 25/07/17,13:02:13,07,10,1, 12.0,1,1, 23.649, 10845.005, 443.002, 52889.235 25/07/17,13:02:13,08,10,1, 12.0,1,1, 23.649, 10844.998, 442.994, 52889.204 25/07/17,13:02:13,09,10,1, 12.0,1,1, 23.649, 10844.972, 442.993, 52889.335 25/07/17,13:02:13,10,10,1, 12.0,1,1, 23.649, 10845.001, 442.997, 52889.298 25/07/17,13:02:13,11,10,1, 12.0,1,1, 23.649, 10844.991, 442.971, 52889.262 25/07/17,13:02:13,12,10,1, 12.0,1,1, 23.649, 10844.968, 442.975, 52889.325 25/07/17,13:02:13,13,10,1, 12.0,1,1, 23.649, 10844.992, 442.968, 52889.282 25/07/17,13:02:13,14,10,1, 12.0,1,1, 23.649, 10844.983, 442.965, 52889.278 25/07/17,13:02:13,15,10,1, 12.0,1,1, 23.649, 10844.994, 442.963, 52889.260 25/07/17,13:02:13,16,10,1, 12.0,1,1, 23.649, 10844.983, 442.942, 52889.372 25/07/17,13:02:13,17,10,1, 12.0,1,1, 23.649, 10844.993, 442.976, 52889.340 25/07/17,13:02:13,18,10,1, 12.0,1,1, 23.649, 10845.006, 442.947, 52889.287 25/07/17,13:02:13,19,10,1, 12.0,1,1, 23.649, 10844.987, 442.928, 52889.366 25/07/17,13:02:14,00,07,1, 11.9,1,1, 23.652, 10844.983, 442.928, 52889.366 25/07/17,13:02:14,01,07,1, 11.9,1,1, 23.652, 10844.980, 442.949, 52889.324 25/07/17,13:02:14,02,07,1, 11.9,1,1, 23.652, 10844.984, 442.937, 52889.320 25/07/17,13:02:14,03,07,1, 11.9,1,1, 23.652, 10845.005, 442.931, 52889.349 25/07/17,13:02:14,04,07,1, 11.9,1,1, 23.652, 10844.990, 442.921, 52889.332 25/07/17,13:02:14,05,07,1, 11.9,1,1, 23.652, 10844.979, 442.937, 52889.351 25/07/17,13:02:14,06,07,1, 11.9,1,1, 23.652, 10845.000, 442.923, 52889.387 25/07/17,13:02:14,07,07,1, 11.9,1,1, 23.652, 10844.984, 442.920, 52889.290 25/07/17,13:02:14,08,07,1, 11.9,1,1, 23.652, 10844.974, 442.894, 52889.350 25/07/17,13:02:14,09,07,1, 11.9,1,1, 23.652, 10845.007, 442.922, 52889.372 25/07/17,13:02:14,10,07,1, 11.9,1,1, 23.652, 10844.974, 442.874, 52889.371 25/07/17,13:02:14,11,07,1, 11.9,1,1, 23.652, 10844.985, 442.886, 52889.350 25/07/17,13:02:14,12,07,1, 11.9,1,1, 23.652, 10845.003, 442.909, 52889.442 25/07/17,13:02:14,13,07,1, 11.9,1,1, 23.652, 10844.985, 442.883, 52889.452 25/07/17,13:02:14,14,07,1, 11.9,1,1, 23.652, 10844.991, 442.878, 52889.429 25/07/17,13:02:14,15,07,1, 11.9,1,1, 23.652, 10844.995, 442.893, 52889.358 25/07/17,13:02:14,16,07,1, 11.9,1,1, 23.652, 10844.979, 442.867, 52889.395 25/07/17,13:02:14,17,07,1, 11.9,1,1, 23.652, 10844.997, 442.876, 52889.438 25/07/17,13:02:14,18,07,1, 11.9,1,1, 23.652, 10845.006, 442.843, 52889.466 25/07/17,13:02:14,19,07,1, 11.9,1,1, 23.652, 10844.977, 442.847, 52889.445 25/07/17,13:02:15,00,10,1, 11.8,1,1, 23.649, 10844.975, 442.847, 52889.445 25/07/17,13:02:15,01,10,1, 11.8,1,1, 23.649, 10844.970, 442.873, 52889.467 25/07/17,13:02:15,02,10,1, 11.8,1,1, 23.649, 10844.968, 442.846, 52889.495 25/07/17,13:02:15,03,10,1, 11.8,1,1, 23.649, 10844.975, 442.853, 52889.514 25/07/17,13:02:15,04,10,1, 11.8,1,1, 23.649, 10844.991, 442.858, 52889.433 25/07/17,13:02:15,05,10,1, 11.8,1,1, 23.649, 10844.972, 442.859, 52889.473 25/07/17,13:02:15,06,10,1, 11.8,1,1, 23.649, 10844.978, 442.832, 52889.428 25/07/17,13:02:15,07,10,1, 11.8,1,1, 23.649, 10844.965, 442.837, 52889.522 25/07/17,13:02:15,08,10,1, 11.8,1,1, 23.649, 10844.962, 442.830, 52889.457 25/07/17,13:02:15,09,10,1, 11.8,1,1, 23.649, 10844.956, 442.835, 52889.440 25/07/17,13:02:15,10,10,1, 11.8,1,1, 23.649, 10844.953, 442.807, 52889.417 25/07/17,13:02:15,11,10,1, 11.8,1,1, 23.649, 10844.947, 442.798, 52889.515 25/07/17,13:02:15,12,10,1, 11.8,1,1, 23.649, 10844.948, 442.820, 52889.546 25/07/17,13:02:15,13,10,1, 11.8,1,1, 23.649, 10844.964, 442.847, 52889.543 25/07/17,13:02:15,14,10,1, 11.8,1,1, 23.649, 10844.935, 442.772, 52889.498 25/07/17,13:02:15,15,10,1, 11.8,1,1, 23.649, 10844.937, 442.792, 52889.485 25/07/17,13:02:15,16,10,1, 11.8,1,1, 23.649, 10844.947, 442.830, 52889.491 25/07/17,13:02:15,17,10,1, 11.8,1,1, 23.649, 10844.897, 442.784, 52889.569 25/07/17,13:02:15,18,10,1, 11.8,1,1, 23.649, 10844.945, 442.787, 52889.519 25/07/17,13:02:15,19,10,1, 11.8,1,1, 23.649, 10844.937, 442.773, 52889.557 25/07/17,13:02:16,00,09,1, 11.9,1,1, 23.648, 10844.933, 442.773, 52889.557 25/07/17,13:02:16,01,09,1, 11.9,1,1, 23.648, 10844.924, 442.790, 52889.529 25/07/17,13:02:16,02,09,1, 11.9,1,1, 23.648, 10844.931, 442.776, 52889.501 25/07/17,13:02:16,03,09,1, 11.9,1,1, 23.648, 10844.922, 442.771, 52889.590 25/07/17,13:02:16,04,09,1, 11.9,1,1, 23.648, 10844.910, 442.787, 52889.549 25/07/17,13:02:16,05,09,1, 11.9,1,1, 23.648, 10844.896, 442.776, 52889.572 25/07/17,13:02:16,06,09,1, 11.9,1,1, 23.648, 10844.937, 442.722, 52889.561 25/07/17,13:02:16,07,09,1, 11.9,1,1, 23.648, 10844.894, 442.739, 52889.576 25/07/17,13:02:16,08,09,1, 11.9,1,1, 23.648, 10844.911, 442.727, 52889.557 25/07/17,13:02:16,09,09,1, 11.9,1,1, 23.648, 10844.880, 442.720, 52889.612 25/07/17,13:02:16,10,09,1, 11.9,1,1, 23.648, 10844.863, 442.728, 52889.576 25/07/17,13:02:16,11,09,1, 11.9,1,1, 23.648, 10844.874, 442.721, 52889.651 25/07/17,13:02:16,12,09,1, 11.9,1,1, 23.648, 10844.892, 442.711, 52889.605 25/07/17,13:02:16,13,09,1, 11.9,1,1, 23.648, 10844.890, 442.734, 52889.628 25/07/17,13:02:16,14,09,1, 11.9,1,1, 23.648, 10844.878, 442.694, 52889.606 25/07/17,13:02:16,15,09,1, 11.9,1,1, 23.648, 10844.863, 442.698, 52889.691 25/07/17,13:02:16,16,09,1, 11.9,1,1, 23.648, 10844.851, 442.728, 52889.631 25/07/17,13:02:16,17,09,1, 11.9,1,1, 23.648, 10844.841, 442.714, 52889.613 25/07/17,13:02:16,18,09,1, 11.9,1,1, 23.648, 10844.864, 442.692, 52889.665 25/07/17,13:02:16,19,09,1, 11.9,1,1, 23.648, 10844.834, 442.704, 52889.591 25/07/17,13:02:17,00,10,1, 11.9,1,1, 23.651, 10844.833, 442.704, 52889.591 25/07/17,13:02:17,01,10,1, 11.9,1,1, 23.651, 10844.823, 442.693, 52889.662 25/07/17,13:02:17,02,10,1, 11.9,1,1, 23.651, 10844.835, 442.708, 52889.657 25/07/17,13:02:17,03,10,1, 11.9,1,1, 23.651, 10844.845, 442.704, 52889.659 25/07/17,13:02:17,04,10,1, 11.9,1,1, 23.651, 10844.805, 442.682, 52889.593 25/07/17,13:02:17,05,10,1, 11.9,1,1, 23.651, 10844.817, 442.701, 52889.698 25/07/17,13:02:17,06,10,1, 11.9,1,1, 23.651, 10844.780, 442.678, 52889.633 25/07/17,13:02:17,07,10,1, 11.9,1,1, 23.651, 10844.823, 442.669, 52889.613 25/07/17,13:02:17,08,10,1, 11.9,1,1, 23.651, 10844.796, 442.712, 52889.646 25/07/17,13:02:17,09,10,1, 11.9,1,1, 23.651, 10844.764, 442.691, 52889.638 25/07/17,13:02:17,10,10,1, 11.9,1,1, 23.651, 10844.745, 442.651, 52889.689 25/07/17,13:02:17,11,10,1, 11.9,1,1, 23.651, 10844.761, 442.674, 52889.729 25/07/17,13:02:17,12,10,1, 11.9,1,1, 23.651, 10844.740, 442.670, 52889.707 25/07/17,13:02:17,13,10,1, 11.9,1,1, 23.651, 10844.774, 442.677, 52889.700 25/07/17,13:02:17,14,10,1, 11.9,1,1, 23.651, 10844.743, 442.661, 52889.789 25/07/17,13:02:17,15,10,1, 11.9,1,1, 23.651, 10844.760, 442.645, 52889.769 25/07/17,13:02:17,16,10,1, 11.9,1,1, 23.651, 10844.729, 442.661, 52889.754 25/07/17,13:02:17,17,10,1, 11.9,1,1, 23.651, 10844.754, 442.655, 52889.751 25/07/17,13:02:17,18,10,1, 11.9,1,1, 23.651, 10844.731, 442.645, 52889.798 25/07/17,13:02:17,19,10,1, 11.9,1,1, 23.651, 10844.739, 442.638, 52889.735 25/07/17,13:02:18,00,10,1, 11.9,1,1, 23.650, 10844.733, 442.638, 52889.735 25/07/17,13:02:18,01,10,1, 11.9,1,1, 23.650, 10844.690, 442.623, 52889.790 25/07/17,13:02:18,02,10,1, 11.9,1,1, 23.650, 10844.675, 442.626, 52889.837 25/07/17,13:02:18,03,10,1, 11.9,1,1, 23.650, 10844.653, 442.619, 52889.717 25/07/17,13:02:18,04,10,1, 11.9,1,1, 23.650, 10844.678, 442.604, 52889.734 25/07/17,13:02:18,05,10,1, 11.9,1,1, 23.650, 10844.653, 442.613, 52889.781 25/07/17,13:02:18,06,10,1, 11.9,1,1, 23.650, 10844.688, 442.602, 52889.834 25/07/17,13:02:18,07,10,1, 11.9,1,1, 23.650, 10844.647, 442.613, 52889.880 25/07/17,13:02:18,08,10,1, 11.9,1,1, 23.650, 10844.630, 442.596, 52889.793 25/07/17,13:02:18,09,10,1, 11.9,1,1, 23.650, 10844.594, 442.626, 52889.813 25/07/17,13:02:18,10,10,1, 11.9,1,1, 23.650, 10844.601, 442.603, 52889.831 25/07/17,13:02:18,11,10,1, 11.9,1,1, 23.650, 10844.582, 442.601, 52889.838 25/07/17,13:02:18,12,10,1, 11.9,1,1, 23.650, 10844.621, 442.594, 52889.837 25/07/17,13:02:18,13,10,1, 11.9,1,1, 23.650, 10844.581, 442.595, 52889.841 25/07/17,13:02:18,14,10,1, 11.9,1,1, 23.650, 10844.562, 442.605, 52889.879 25/07/17,13:02:18,15,10,1, 11.9,1,1, 23.650, 10844.584, 442.578, 52889.872 25/07/17,13:02:18,16,10,1, 11.9,1,1, 23.650, 10844.550, 442.599, 52889.796 25/07/17,13:02:18,17,10,1, 11.9,1,1, 23.650, 10844.531, 442.583, 52889.962 25/07/17,13:02:18,18,10,1, 11.9,1,1, 23.650, 10844.521, 442.586, 52889.918 25/07/17,13:02:18,19,10,1, 11.9,1,1, 23.650, 10844.501, 442.569, 52889.884 25/07/17,13:02:19,00,09,1, 12.0,1,1, 23.654, 10844.499, 442.569, 52889.884 25/07/17,13:02:19,01,09,1, 12.0,1,1, 23.654, 10844.488, 442.592, 52889.952 25/07/17,13:02:19,02,09,1, 12.0,1,1, 23.654, 10844.491, 442.570, 52889.910 25/07/17,13:02:19,03,09,1, 12.0,1,1, 23.654, 10844.491, 442.558, 52889.948 25/07/17,13:02:19,04,09,1, 12.0,1,1, 23.654, 10844.469, 442.575, 52889.918 25/07/17,13:02:19,05,09,1, 12.0,1,1, 23.654, 10844.435, 442.604, 52889.956 25/07/17,13:02:19,06,09,1, 12.0,1,1, 23.654, 10844.432, 442.590, 52889.901 25/07/17,13:02:19,07,09,1, 12.0,1,1, 23.654, 10844.420, 442.548, 52889.885 25/07/17,13:02:19,08,09,1, 12.0,1,1, 23.654, 10844.417, 442.557, 52889.929 25/07/17,13:02:19,09,09,1, 12.0,1,1, 23.654, 10844.424, 442.577, 52889.921 25/07/17,13:02:19,10,09,1, 12.0,1,1, 23.654, 10844.349, 442.555, 52889.977 25/07/17,13:02:19,11,09,1, 12.0,1,1, 23.654, 10844.375, 442.540, 52889.938 25/07/17,13:02:19,12,09,1, 12.0,1,1, 23.654, 10844.366, 442.544, 52889.976 25/07/17,13:02:19,13,09,1, 12.0,1,1, 23.654, 10844.362, 442.560, 52889.939 25/07/17,13:02:19,14,09,1, 12.0,1,1, 23.654, 10844.325, 442.567, 52890.056 25/07/17,13:02:19,15,09,1, 12.0,1,1, 23.654, 10844.323, 442.547, 52890.000 25/07/17,13:02:19,16,09,1, 12.0,1,1, 23.654, 10844.318, 442.518, 52889.964 25/07/17,13:02:19,17,09,1, 12.0,1,1, 23.654, 10844.308, 442.539, 52889.978 25/07/17,13:02:19,18,09,1, 12.0,1,1, 23.654, 10844.290, 442.578, 52890.043 25/07/17,13:02:19,19,09,1, 12.0,1,1, 23.654, 10844.278, 442.537, 52889.992 25/07/17,13:02:20,00,09,1, 11.9,1,1, 23.651, 10844.274, 442.537, 52889.992 25/07/17,13:02:20,01,09,1, 11.9,1,1, 23.651, 10844.258, 442.573, 52890.078 25/07/17,13:02:20,02,09,1, 11.9,1,1, 23.651, 10844.208, 442.547, 52890.035 25/07/17,13:02:20,03,09,1, 11.9,1,1, 23.651, 10844.216, 442.546, 52889.988 25/07/17,13:02:20,04,09,1, 11.9,1,1, 23.651, 10844.215, 442.546, 52890.014 25/07/17,13:02:20,05,09,1, 11.9,1,1, 23.651, 10844.192, 442.544, 52889.990 25/07/17,13:02:20,06,09,1, 11.9,1,1, 23.651, 10844.200, 442.546, 52890.111 25/07/17,13:02:20,07,09,1, 11.9,1,1, 23.651, 10844.191, 442.522, 52890.082 25/07/17,13:02:20,08,09,1, 11.9,1,1, 23.651, 10844.148, 442.509, 52890.093 25/07/17,13:02:20,09,09,1, 11.9,1,1, 23.651, 10844.130, 442.565, 52890.302 25/07/17,13:02:20,10,09,1, 11.9,1,1, 23.651, 10844.114, 442.547, 52890.192 25/07/17,13:02:20,11,09,1, 11.9,1,1, 23.651, 10844.092, 442.526, 52890.117 25/07/17,13:02:20,12,09,1, 11.9,1,1, 23.651, 10844.103, 442.525, 52890.141 25/07/17,13:02:20,13,09,1, 11.9,1,1, 23.651, 10844.108, 442.523, 52890.118 25/07/17,13:02:20,14,09,1, 11.9,1,1, 23.651, 10844.069, 442.527, 52890.164 25/07/17,13:02:20,15,09,1, 11.9,1,1, 23.651, 10844.065, 442.562, 52890.225 25/07/17,13:02:20,16,09,1, 11.9,1,1, 23.651, 10844.047, 442.512, 52890.159 25/07/17,13:02:20,17,09,1, 11.9,1,1, 23.651, 10844.038, 442.538, 52890.224 25/07/17,13:02:20,18,09,1, 11.9,1,1, 23.651, 10844.015, 442.537, 52890.196 25/07/17,13:02:20,19,09,1, 11.9,1,1, 23.651, 10843.996, 442.541, 52890.232 25/07/17,13:02:21,00,09,1, 11.9,1,1, 23.649, 10843.990, 442.541, 52890.232 25/07/17,13:02:21,01,09,1, 11.9,1,1, 23.649, 10843.997, 442.522, 52890.215 25/07/17,13:02:21,02,09,1, 11.9,1,1, 23.649, 10843.984, 442.538, 52890.188 25/07/17,13:02:21,03,09,1, 11.9,1,1, 23.649, 10843.950, 442.530, 52890.211 25/07/17,13:02:21,04,09,1, 11.9,1,1, 23.649, 10843.933, 442.538, 52890.233 25/07/17,13:02:21,05,09,1, 11.9,1,1, 23.649, 10843.941, 442.530, 52890.253 25/07/17,13:02:21,06,09,1, 11.9,1,1, 23.649, 10843.916, 442.546, 52890.306 25/07/17,13:02:21,07,09,1, 11.9,1,1, 23.649, 10843.891, 442.521, 52890.252 25/07/17,13:02:21,08,09,1, 11.9,1,1, 23.649, 10843.900, 442.508, 52890.186 25/07/17,13:02:21,09,09,1, 11.9,1,1, 23.649, 10843.855, 442.514, 52890.233 25/07/17,13:02:21,10,09,1, 11.9,1,1, 23.649, 10843.868, 442.497, 52890.274 25/07/17,13:02:21,11,09,1, 11.9,1,1, 23.649, 10843.854, 442.510, 52890.208 25/07/17,13:02:21,12,09,1, 11.9,1,1, 23.649, 10843.830, 442.535, 52890.317 25/07/17,13:02:21,13,09,1, 11.9,1,1, 23.649, 10843.821, 442.527, 52890.282 25/07/17,13:02:21,14,09,1, 11.9,1,1, 23.649, 10843.781, 442.517, 52890.251 25/07/17,13:02:21,15,09,1, 11.9,1,1, 23.649, 10843.773, 442.572, 52890.379 25/07/17,13:02:21,16,09,1, 11.9,1,1, 23.649, 10843.742, 442.531, 52890.275 25/07/17,13:02:21,17,09,1, 11.9,1,1, 23.649, 10843.748, 442.546, 52890.294 25/07/17,13:02:21,18,09,1, 11.9,1,1, 23.649, 10843.759, 442.545, 52890.341 25/07/17,13:02:21,19,09,1, 11.9,1,1, 23.649, 10843.729, 442.526, 52890.324 25/07/17,13:02:22,00,09,1, 12.0,1,1, 23.653, 10843.723, 442.526, 52890.324 25/07/17,13:02:22,01,09,1, 12.0,1,1, 23.653, 10843.693, 442.511, 52890.356 25/07/17,13:02:22,02,09,1, 12.0,1,1, 23.653, 10843.682, 442.531, 52890.362 25/07/17,13:02:22,03,09,1, 12.0,1,1, 23.653, 10843.664, 442.535, 52890.321 25/07/17,13:02:22,04,09,1, 12.0,1,1, 23.653, 10843.641, 442.561, 52890.395 25/07/17,13:02:22,05,09,1, 12.0,1,1, 23.653, 10843.620, 442.512, 52890.358 25/07/17,13:02:22,06,09,1, 12.0,1,1, 23.653, 10843.613, 442.526, 52890.382 25/07/17,13:02:22,07,09,1, 12.0,1,1, 23.653, 10843.600, 442.549, 52890.390 25/07/17,13:02:22,08,09,1, 12.0,1,1, 23.653, 10843.592, 442.539, 52890.349 25/07/17,13:02:22,09,09,1, 12.0,1,1, 23.653, 10843.579, 442.551, 52890.394 25/07/17,13:02:22,10,09,1, 12.0,1,1, 23.653, 10843.531, 442.525, 52890.445 25/07/17,13:02:22,11,09,1, 12.0,1,1, 23.653, 10843.511, 442.543, 52890.397 25/07/17,13:02:22,12,09,1, 12.0,1,1, 23.653, 10843.523, 442.581, 52890.468 25/07/17,13:02:22,13,09,1, 12.0,1,1, 23.653, 10843.501, 442.557, 52890.503 25/07/17,13:02:22,14,09,1, 12.0,1,1, 23.653, 10843.501, 442.527, 52890.453 25/07/17,13:02:22,15,09,1, 12.0,1,1, 23.653, 10843.470, 442.531, 52890.500 25/07/17,13:02:22,16,09,1, 12.0,1,1, 23.653, 10843.443, 442.552, 52890.417 25/07/17,13:02:22,17,09,1, 12.0,1,1, 23.653, 10843.443, 442.549, 52890.462 25/07/17,13:02:22,18,09,1, 12.0,1,1, 23.653, 10843.446, 442.524, 52890.464 25/07/17,13:02:22,19,09,1, 12.0,1,1, 23.653, 10843.404, 442.517, 52890.473 25/07/17,13:02:23,00,08,1, 12.0,1,1, 23.651, 10843.397, 442.517, 52890.473 25/07/17,13:02:23,01,08,1, 12.0,1,1, 23.651, 10843.369, 442.554, 52890.460 25/07/17,13:02:23,02,08,1, 12.0,1,1, 23.651, 10843.349, 442.521, 52890.502 25/07/17,13:02:23,03,08,1, 12.0,1,1, 23.651, 10843.357, 442.514, 52890.482 25/07/17,13:02:23,04,08,1, 12.0,1,1, 23.651, 10843.324, 442.534, 52890.546 25/07/17,13:02:23,05,08,1, 12.0,1,1, 23.651, 10843.324, 442.547, 52890.478 25/07/17,13:02:23,06,08,1, 12.0,1,1, 23.651, 10843.319, 442.522, 52890.584 25/07/17,13:02:23,07,08,1, 12.0,1,1, 23.651, 10843.275, 442.526, 52890.543 25/07/17,13:02:23,08,08,1, 12.0,1,1, 23.651, 10843.263, 442.545, 52890.504 25/07/17,13:02:23,09,08,1, 12.0,1,1, 23.651, 10843.270, 442.570, 52890.594 25/07/17,13:02:23,10,08,1, 12.0,1,1, 23.651, 10843.249, 442.543, 52890.489 25/07/17,13:02:23,11,08,1, 12.0,1,1, 23.651, 10843.223, 442.564, 52890.560 25/07/17,13:02:23,12,08,1, 12.0,1,1, 23.651, 10843.229, 442.564, 52890.599 25/07/17,13:02:23,13,08,1, 12.0,1,1, 23.651, 10843.208, 442.539, 52890.590 25/07/17,13:02:23,14,08,1, 12.0,1,1, 23.651, 10843.228, 442.564, 52890.582 25/07/17,13:02:23,15,08,1, 12.0,1,1, 23.651, 10843.159, 442.554, 52890.603 25/07/17,13:02:23,16,08,1, 12.0,1,1, 23.651, 10843.151, 442.535, 52890.617 25/07/17,13:02:23,17,08,1, 12.0,1,1, 23.651, 10843.133, 442.553, 52890.631 25/07/17,13:02:23,18,08,1, 12.0,1,1, 23.651, 10843.136, 442.570, 52890.598 25/07/17,13:02:23,19,08,1, 12.0,1,1, 23.651, 10843.124, 442.572, 52890.582 25/07/17,13:02:24,00,09,1, 11.9,1,1, 23.654, 10843.122, 442.572, 52890.582 25/07/17,13:02:24,01,09,1, 11.9,1,1, 23.654, 10843.078, 442.526, 52890.631 25/07/17,13:02:24,02,09,1, 11.9,1,1, 23.654, 10843.093, 442.575, 52890.648 25/07/17,13:02:24,03,09,1, 11.9,1,1, 23.654, 10843.068, 442.539, 52890.684 25/07/17,13:02:24,04,09,1, 11.9,1,1, 23.654, 10843.035, 442.537, 52890.595 25/07/17,13:02:24,05,09,1, 11.9,1,1, 23.654, 10843.024, 442.544, 52890.740 25/07/17,13:02:24,06,09,1, 11.9,1,1, 23.654, 10843.017, 442.558, 52890.715 25/07/17,13:02:24,07,09,1, 11.9,1,1, 23.654, 10843.012, 442.546, 52890.644 25/07/17,13:02:24,08,09,1, 11.9,1,1, 23.654, 10843.007, 442.547, 52890.690 25/07/17,13:02:24,09,09,1, 11.9,1,1, 23.654, 10842.951, 442.519, 52890.690 25/07/17,13:02:24,10,09,1, 11.9,1,1, 23.654, 10842.954, 442.515, 52890.765 25/07/17,13:02:24,11,09,1, 11.9,1,1, 23.654, 10842.918, 442.547, 52890.789 25/07/17,13:02:24,12,09,1, 11.9,1,1, 23.654, 10842.923, 442.542, 52890.785 25/07/17,13:02:24,13,09,1, 11.9,1,1, 23.654, 10842.912, 442.532, 52890.788 25/07/17,13:02:24,14,09,1, 11.9,1,1, 23.654, 10842.885, 442.528, 52890.749 25/07/17,13:02:24,15,09,1, 11.9,1,1, 23.654, 10842.873, 442.538, 52890.802 25/07/17,13:02:24,16,09,1, 11.9,1,1, 23.654, 10842.859, 442.556, 52890.846 25/07/17,13:02:24,17,09,1, 11.9,1,1, 23.654, 10842.845, 442.537, 52890.781 25/07/17,13:02:24,18,09,1, 11.9,1,1, 23.654, 10842.810, 442.508, 52890.737 25/07/17,13:02:24,19,09,1, 11.9,1,1, 23.654, 10842.823, 442.535, 52890.803 25/07/17,13:02:25,00,08,1, 11.9,1,1, 23.652, 10842.822, 442.535, 52890.803 25/07/17,13:02:25,01,08,1, 11.9,1,1, 23.652, 10842.791, 442.539, 52890.767 25/07/17,13:02:25,02,08,1, 11.9,1,1, 23.652, 10842.783, 442.531, 52890.792 25/07/17,13:02:25,03,08,1, 11.9,1,1, 23.652, 10842.749, 442.533, 52890.759 25/07/17,13:02:25,04,08,1, 11.9,1,1, 23.652, 10842.760, 442.553, 52890.831 25/07/17,13:02:25,05,08,1, 11.9,1,1, 23.652, 10842.731, 442.565, 52890.872 25/07/17,13:02:25,06,08,1, 11.9,1,1, 23.652, 10842.712, 442.519, 52890.844 25/07/17,13:02:25,07,08,1, 11.9,1,1, 23.652, 10842.684, 442.511, 52890.848 25/07/17,13:02:25,08,08,1, 11.9,1,1, 23.652, 10842.643, 442.554, 52890.891 25/07/17,13:02:25,09,08,1, 11.9,1,1, 23.652, 10842.671, 442.520, 52890.807 25/07/17,13:02:25,10,08,1, 11.9,1,1, 23.652, 10842.657, 442.559, 52890.842 25/07/17,13:02:25,11,08,1, 11.9,1,1, 23.652, 10842.664, 442.536, 52890.947 25/07/17,13:02:25,12,08,1, 11.9,1,1, 23.652, 10842.605, 442.507, 52890.899 25/07/17,13:02:25,13,08,1, 11.9,1,1, 23.652, 10842.598, 442.544, 52890.904 25/07/17,13:02:25,14,08,1, 11.9,1,1, 23.652, 10842.587, 442.527, 52890.848 25/07/17,13:02:25,15,08,1, 11.9,1,1, 23.652, 10842.568, 442.537, 52890.862 25/07/17,13:02:25,16,08,1, 11.9,1,1, 23.652, 10842.581, 442.511, 52890.847 25/07/17,13:02:25,17,08,1, 11.9,1,1, 23.652, 10842.539, 442.518, 52890.810 25/07/17,13:02:25,18,08,1, 11.9,1,1, 23.652, 10842.519, 442.564, 52890.867 25/07/17,13:02:25,19,08,1, 11.9,1,1, 23.652, 10842.528, 442.538, 52890.836 25/07/17,13:02:26,00,08,1, 11.9,1,1, 23.650, 10842.521, 442.538, 52890.836 25/07/17,13:02:26,01,08,1, 11.9,1,1, 23.650, 10842.523, 442.512, 52890.896 25/07/17,13:02:26,02,08,1, 11.9,1,1, 23.650, 10842.470, 442.544, 52891.058 25/07/17,13:02:26,03,08,1, 11.9,1,1, 23.650, 10842.502, 442.544, 52891.033 25/07/17,13:02:26,04,08,1, 11.9,1,1, 23.650, 10842.474, 442.527, 52890.900 25/07/17,13:02:26,05,08,1, 11.9,1,1, 23.650, 10842.436, 442.507, 52890.914 25/07/17,13:02:26,06,08,1, 11.9,1,1, 23.650, 10842.448, 442.536, 52891.038 25/07/17,13:02:26,07,08,1, 11.9,1,1, 23.650, 10842.429, 442.542, 52891.000 25/07/17,13:02:26,08,08,1, 11.9,1,1, 23.650, 10842.396, 442.572, 52890.960 25/07/17,13:02:26,09,08,1, 11.9,1,1, 23.650, 10842.389, 442.567, 52891.069 25/07/17,13:02:26,10,08,1, 11.9,1,1, 23.650, 10842.349, 442.524, 52890.975 25/07/17,13:02:26,11,08,1, 11.9,1,1, 23.650, 10842.372, 442.525, 52891.019 25/07/17,13:02:26,12,08,1, 11.9,1,1, 23.650, 10842.349, 442.562, 52891.051 25/07/17,13:02:26,13,08,1, 11.9,1,1, 23.650, 10842.352, 442.514, 52891.026 25/07/17,13:02:26,14,08,1, 11.9,1,1, 23.650, 10842.316, 442.537, 52891.096 25/07/17,13:02:26,15,08,1, 11.9,1,1, 23.650, 10842.311, 442.530, 52891.021 25/07/17,13:02:26,16,08,1, 11.9,1,1, 23.650, 10842.297, 442.541, 52891.028 25/07/17,13:02:26,17,08,1, 11.9,1,1, 23.650, 10842.265, 442.562, 52891.056 25/07/17,13:02:26,18,08,1, 11.9,1,1, 23.650, 10842.295, 442.535, 52891.043 25/07/17,13:02:26,19,08,1, 11.9,1,1, 23.650, 10842.263, 442.541, 52891.080 25/07/17,13:02:27,00,09,1, 12.0,1,1, 23.653, 10842.263, 442.541, 52891.080 25/07/17,13:02:27,01,09,1, 12.0,1,1, 23.653, 10842.237, 442.549, 52891.071 25/07/17,13:02:27,02,09,1, 12.0,1,1, 23.653, 10842.214, 442.566, 52891.111 25/07/17,13:02:27,03,09,1, 12.0,1,1, 23.653, 10842.194, 442.549, 52891.063 25/07/17,13:02:27,04,09,1, 12.0,1,1, 23.653, 10842.176, 442.569, 52891.155 25/07/17,13:02:27,05,09,1, 12.0,1,1, 23.653, 10842.164, 442.557, 52891.157 25/07/17,13:02:27,06,09,1, 12.0,1,1, 23.653, 10842.154, 442.564, 52891.193 25/07/17,13:02:27,07,09,1, 12.0,1,1, 23.653, 10842.146, 442.546, 52891.127 25/07/17,13:02:27,08,09,1, 12.0,1,1, 23.653, 10842.134, 442.558, 52891.137 25/07/17,13:02:27,09,09,1, 12.0,1,1, 23.653, 10842.118, 442.567, 52891.245 25/07/17,13:02:27,10,09,1, 12.0,1,1, 23.653, 10842.134, 442.571, 52891.150 25/07/17,13:02:27,11,09,1, 12.0,1,1, 23.653, 10842.119, 442.569, 52891.172 25/07/17,13:02:27,12,09,1, 12.0,1,1, 23.653, 10842.093, 442.551, 52891.181 25/07/17,13:02:27,13,09,1, 12.0,1,1, 23.653, 10842.100, 442.548, 52891.160 25/07/17,13:02:27,14,09,1, 12.0,1,1, 23.653, 10842.026, 442.582, 52891.204 25/07/17,13:02:27,15,09,1, 12.0,1,1, 23.653, 10842.036, 442.582, 52891.263 25/07/17,13:02:27,16,09,1, 12.0,1,1, 23.653, 10842.007, 442.559, 52891.212 25/07/17,13:02:27,17,09,1, 12.0,1,1, 23.653, 10842.009, 442.549, 52891.227 25/07/17,13:02:27,18,09,1, 12.0,1,1, 23.653, 10841.996, 442.561, 52891.249 25/07/17,13:02:27,19,09,1, 12.0,1,1, 23.653, 10841.996, 442.605, 52891.270 25/07/17,13:02:28,00,09,1, 11.8,1,1, 23.657, 10841.995, 442.605, 52891.270 25/07/17,13:02:28,01,09,1, 11.8,1,1, 23.657, 10841.968, 442.562, 52891.253 25/07/17,13:02:28,02,09,1, 11.8,1,1, 23.657, 10841.941, 442.576, 52891.229 25/07/17,13:02:28,03,09,1, 11.8,1,1, 23.657, 10841.927, 442.564, 52891.328 25/07/17,13:02:28,04,09,1, 11.8,1,1, 23.657, 10841.906, 442.583, 52891.382 25/07/17,13:02:28,05,09,1, 11.8,1,1, 23.657, 10841.896, 442.587, 52891.244 25/07/17,13:02:28,06,09,1, 11.8,1,1, 23.657, 10841.886, 442.610, 52891.344 25/07/17,13:02:28,07,09,1, 11.8,1,1, 23.657, 10841.850, 442.576, 52891.284 25/07/17,13:02:28,08,09,1, 11.8,1,1, 23.657, 10841.829, 442.595, 52891.328 25/07/17,13:02:28,09,09,1, 11.8,1,1, 23.657, 10841.846, 442.635, 52891.400 25/07/17,13:02:28,10,09,1, 11.8,1,1, 23.657, 10841.830, 442.611, 52891.356 25/07/17,13:02:28,11,09,1, 11.8,1,1, 23.657, 10841.808, 442.611, 52891.339 25/07/17,13:02:28,12,09,1, 11.8,1,1, 23.657, 10841.807, 442.612, 52891.352 25/07/17,13:02:28,13,09,1, 11.8,1,1, 23.657, 10841.784, 442.633, 52891.397 25/07/17,13:02:28,14,09,1, 11.8,1,1, 23.657, 10841.779, 442.646, 52891.378 25/07/17,13:02:28,15,09,1, 11.8,1,1, 23.657, 10841.764, 442.629, 52891.352 25/07/17,13:02:28,16,09,1, 11.8,1,1, 23.657, 10841.735, 442.610, 52891.412 25/07/17,13:02:28,17,09,1, 11.8,1,1, 23.657, 10841.711, 442.648, 52891.407 25/07/17,13:02:28,18,09,1, 11.8,1,1, 23.657, 10841.715, 442.654, 52891.468 25/07/17,13:02:28,19,09,1, 11.8,1,1, 23.657, 10841.692, 442.640, 52891.432 25/07/17,13:02:29,00,09,1, 12.0,1,1, 23.656, 10841.687, 442.640, 52891.432 25/07/17,13:02:29,01,09,1, 12.0,1,1, 23.656, 10841.665, 442.624, 52891.356 25/07/17,13:02:29,02,09,1, 12.0,1,1, 23.656, 10841.629, 442.674, 52891.450 25/07/17,13:02:29,03,09,1, 12.0,1,1, 23.656, 10841.643, 442.665, 52891.425 25/07/17,13:02:29,04,09,1, 12.0,1,1, 23.656, 10841.628, 442.643, 52891.473 25/07/17,13:02:29,05,09,1, 12.0,1,1, 23.656, 10841.602, 442.657, 52891.499 25/07/17,13:02:29,06,09,1, 12.0,1,1, 23.656, 10841.575, 442.655, 52891.416 25/07/17,13:02:29,07,09,1, 12.0,1,1, 23.656, 10841.577, 442.672, 52891.514 25/07/17,13:02:29,08,09,1, 12.0,1,1, 23.656, 10841.569, 442.675, 52891.577 25/07/17,13:02:29,09,09,1, 12.0,1,1, 23.656, 10841.542, 442.658, 52891.518 25/07/17,13:02:29,10,09,1, 12.0,1,1, 23.656, 10841.533, 442.659, 52891.500 25/07/17,13:02:29,11,09,1, 12.0,1,1, 23.656, 10841.521, 442.669, 52891.504 25/07/17,13:02:29,12,09,1, 12.0,1,1, 23.656, 10841.504, 442.681, 52891.490 25/07/17,13:02:29,13,09,1, 12.0,1,1, 23.656, 10841.516, 442.691, 52891.544 25/07/17,13:02:29,14,09,1, 12.0,1,1, 23.656, 10841.473, 442.668, 52891.555 25/07/17,13:02:29,15,09,1, 12.0,1,1, 23.656, 10841.473, 442.673, 52891.476 25/07/17,13:02:29,16,09,1, 12.0,1,1, 23.656, 10841.449, 442.707, 52891.556 25/07/17,13:02:29,17,09,1, 12.0,1,1, 23.656, 10841.430, 442.689, 52891.564 25/07/17,13:02:29,18,09,1, 12.0,1,1, 23.656, 10841.443, 442.695, 52891.573 25/07/17,13:02:29,19,09,1, 12.0,1,1, 23.656, 10841.417, 442.697, 52891.610 25/07/17,13:02:30,00,09,1, 11.9,1,1, 23.655, 10841.411, 442.697, 52891.610 25/07/17,13:02:30,01,09,1, 11.9,1,1, 23.655, 10841.386, 442.735, 52891.616 25/07/17,13:02:30,02,09,1, 11.9,1,1, 23.655, 10841.363, 442.720, 52891.650 25/07/17,13:02:30,03,09,1, 11.9,1,1, 23.655, 10841.340, 442.706, 52891.554 25/07/17,13:02:30,04,09,1, 11.9,1,1, 23.655, 10841.342, 442.724, 52891.742 25/07/17,13:02:30,05,09,1, 11.9,1,1, 23.655, 10841.328, 442.725, 52891.681 25/07/17,13:02:30,06,09,1, 11.9,1,1, 23.655, 10841.296, 442.750, 52891.664 25/07/17,13:02:30,07,09,1, 11.9,1,1, 23.655, 10841.302, 442.756, 52891.704 25/07/17,13:02:30,08,09,1, 11.9,1,1, 23.655, 10841.269, 442.731, 52891.635 25/07/17,13:02:30,09,09,1, 11.9,1,1, 23.655, 10841.245, 442.724, 52891.639 25/07/17,13:02:30,10,09,1, 11.9,1,1, 23.655, 10841.235, 442.735, 52891.644 25/07/17,13:02:30,11,09,1, 11.9,1,1, 23.655, 10841.232, 442.746, 52891.714 25/07/17,13:02:30,12,09,1, 11.9,1,1, 23.655, 10841.232, 442.770, 52891.715 25/07/17,13:02:30,13,09,1, 11.9,1,1, 23.655, 10841.198, 442.734, 52891.706 25/07/17,13:02:30,14,09,1, 11.9,1,1, 23.655, 10841.188, 442.778, 52891.737 25/07/17,13:02:30,15,09,1, 11.9,1,1, 23.655, 10841.165, 442.747, 52891.716 25/07/17,13:02:30,16,09,1, 11.9,1,1, 23.655, 10841.132, 442.762, 52891.695 25/07/17,13:02:30,17,09,1, 11.9,1,1, 23.655, 10841.141, 442.773, 52891.780 25/07/17,13:02:30,18,09,1, 11.9,1,1, 23.655, 10841.100, 442.777, 52891.686 25/07/17,13:02:30,19,09,1, 11.9,1,1, 23.655, 10841.087, 442.770, 52891.710 25/07/17,13:02:31,00,10,1, 11.9,1,1, 23.656, 10841.086, 442.770, 52891.710 25/07/17,13:02:31,01,10,1, 11.9,1,1, 23.656, 10841.081, 442.779, 52891.762 25/07/17,13:02:31,02,10,1, 11.9,1,1, 23.656, 10841.074, 442.808, 52891.735 25/07/17,13:02:31,03,10,1, 11.9,1,1, 23.656, 10841.029, 442.800, 52891.820 25/07/17,13:02:31,04,10,1, 11.9,1,1, 23.656, 10841.009, 442.785, 52891.811 25/07/17,13:02:31,05,10,1, 11.9,1,1, 23.656, 10840.995, 442.809, 52891.817 25/07/17,13:02:31,06,10,1, 11.9,1,1, 23.656, 10840.968, 442.794, 52891.800 25/07/17,13:02:31,07,10,1, 11.9,1,1, 23.656, 10840.994, 442.824, 52891.845 25/07/17,13:02:31,08,10,1, 11.9,1,1, 23.656, 10840.962, 442.789, 52891.850 25/07/17,13:02:31,09,10,1, 11.9,1,1, 23.656, 10840.961, 442.818, 52891.860 25/07/17,13:02:31,10,10,1, 11.9,1,1, 23.656, 10840.945, 442.809, 52891.852 25/07/17,13:02:31,11,10,1, 11.9,1,1, 23.656, 10840.927, 442.826, 52891.835 25/07/17,13:02:31,12,10,1, 11.9,1,1, 23.656, 10840.919, 442.833, 52891.911 25/07/17,13:02:31,13,10,1, 11.9,1,1, 23.656, 10840.885, 442.806, 52891.871 25/07/17,13:02:31,14,10,1, 11.9,1,1, 23.656, 10840.890, 442.816, 52891.846 25/07/17,13:02:31,15,10,1, 11.9,1,1, 23.656, 10840.845, 442.838, 52891.967 25/07/17,13:02:31,16,10,1, 11.9,1,1, 23.656, 10840.856, 442.859, 52891.936 25/07/17,13:02:31,17,10,1, 11.9,1,1, 23.656, 10840.830, 442.857, 52891.943 25/07/17,13:02:31,18,10,1, 11.9,1,1, 23.656, 10840.808, 442.856, 52891.876 25/07/17,13:02:31,19,10,1, 11.9,1,1, 23.656, 10840.807, 442.841, 52891.960 25/07/17,13:02:32,00,10,1, 11.9,1,1, 23.653, 10840.802, 442.841, 52891.960 25/07/17,13:02:32,01,10,1, 11.9,1,1, 23.653, 10840.775, 442.871, 52891.964 25/07/17,13:02:32,02,10,1, 11.9,1,1, 23.653, 10840.745, 442.888, 52891.973 25/07/17,13:02:32,03,10,1, 11.9,1,1, 23.653, 10840.755, 442.873, 52891.918 25/07/17,13:02:32,04,10,1, 11.9,1,1, 23.653, 10840.732, 442.860, 52892.008 25/07/17,13:02:32,05,10,1, 11.9,1,1, 23.653, 10840.730, 442.872, 52891.985 25/07/17,13:02:32,06,10,1, 11.9,1,1, 23.653, 10840.697, 442.901, 52892.023 25/07/17,13:02:32,07,10,1, 11.9,1,1, 23.653, 10840.692, 442.884, 52892.058 25/07/17,13:02:32,08,10,1, 11.9,1,1, 23.653, 10840.681, 442.884, 52892.033 25/07/17,13:02:32,09,10,1, 11.9,1,1, 23.653, 10840.659, 442.907, 52892.070 25/07/17,13:02:32,10,10,1, 11.9,1,1, 23.653, 10840.653, 442.874, 52891.962 25/07/17,13:02:32,11,10,1, 11.9,1,1, 23.653, 10840.634, 442.913, 52891.970 25/07/17,13:02:32,12,10,1, 11.9,1,1, 23.653, 10840.599, 442.902, 52892.024 25/07/17,13:02:32,13,10,1, 11.9,1,1, 23.653, 10840.600, 442.911, 52892.004 25/07/17,13:02:32,14,10,1, 11.9,1,1, 23.653, 10840.597, 442.885, 52892.063 25/07/17,13:02:32,15,10,1, 11.9,1,1, 23.653, 10840.569, 442.911, 52892.028 25/07/17,13:02:32,16,10,1, 11.9,1,1, 23.653, 10840.564, 442.930, 52892.134 25/07/17,13:02:32,17,10,1, 11.9,1,1, 23.653, 10840.549, 442.936, 52892.156 25/07/17,13:02:32,18,10,1, 11.9,1,1, 23.653, 10840.526, 442.922, 52892.064 25/07/17,13:02:32,19,10,1, 11.9,1,1, 23.653, 10840.509, 442.913, 52892.157 25/07/17,13:02:33,00,09,1, 12.0,1,1, 23.654, 10840.502, 442.913, 52892.157 25/07/17,13:02:33,01,09,1, 12.0,1,1, 23.654, 10840.497, 442.957, 52892.144 25/07/17,13:02:33,02,09,1, 12.0,1,1, 23.654, 10840.457, 442.966, 52892.169 25/07/17,13:02:33,03,09,1, 12.0,1,1, 23.654, 10840.462, 442.940, 52892.102 25/07/17,13:02:33,04,09,1, 12.0,1,1, 23.654, 10840.440, 442.954, 52892.166 25/07/17,13:02:33,05,09,1, 12.0,1,1, 23.654, 10840.440, 442.931, 52892.098 25/07/17,13:02:33,06,09,1, 12.0,1,1, 23.654, 10840.399, 442.964, 52892.113 25/07/17,13:02:33,07,09,1, 12.0,1,1, 23.654, 10840.407, 442.972, 52892.109 25/07/17,13:02:33,08,09,1, 12.0,1,1, 23.654, 10840.379, 442.952, 52892.173 25/07/17,13:02:33,09,09,1, 12.0,1,1, 23.654, 10840.381, 442.957, 52892.209 25/07/17,13:02:33,10,09,1, 12.0,1,1, 23.654, 10840.373, 442.965, 52892.145 25/07/17,13:02:33,11,09,1, 12.0,1,1, 23.654, 10840.377, 442.983, 52892.182 25/07/17,13:02:33,12,09,1, 12.0,1,1, 23.654, 10840.331, 442.969, 52892.250 25/07/17,13:02:33,13,09,1, 12.0,1,1, 23.654, 10840.340, 442.975, 52892.184 25/07/17,13:02:33,14,09,1, 12.0,1,1, 23.654, 10840.314, 442.958, 52892.225 25/07/17,13:02:33,15,09,1, 12.0,1,1, 23.654, 10840.280, 443.001, 52892.245 25/07/17,13:02:33,16,09,1, 12.0,1,1, 23.654, 10840.294, 442.970, 52892.228 25/07/17,13:02:33,17,09,1, 12.0,1,1, 23.654, 10840.287, 442.989, 52892.289 25/07/17,13:02:33,18,09,1, 12.0,1,1, 23.654, 10840.252, 442.981, 52892.238 25/07/17,13:02:33,19,09,1, 12.0,1,1, 23.654, 10840.292, 443.001, 52892.287 25/07/17,13:02:34,00,11,1, 12.0,1,1, 23.652, 10840.285, 443.001, 52892.287 25/07/17,13:02:34,01,11,1, 12.0,1,1, 23.652, 10840.217, 443.016, 52892.341 25/07/17,13:02:34,02,11,1, 12.0,1,1, 23.652, 10840.201, 443.030, 52892.439 25/07/17,13:02:34,03,11,1, 12.0,1,1, 23.652, 10840.212, 442.997, 52892.247 25/07/17,13:02:34,04,11,1, 12.0,1,1, 23.652, 10840.190, 443.005, 52892.352 25/07/17,13:02:34,05,11,1, 12.0,1,1, 23.652, 10840.156, 442.988, 52892.335 25/07/17,13:02:34,06,11,1, 12.0,1,1, 23.652, 10840.161, 443.008, 52892.333 25/07/17,13:02:34,07,11,1, 12.0,1,1, 23.652, 10840.139, 443.030, 52892.450 25/07/17,13:02:34,08,11,1, 12.0,1,1, 23.652, 10840.133, 443.016, 52892.339 25/07/17,13:02:34,09,11,1, 12.0,1,1, 23.652, 10840.133, 443.040, 52892.315 25/07/17,13:02:34,10,11,1, 12.0,1,1, 23.652, 10840.103, 442.993, 52892.421 25/07/17,13:02:34,11,11,1, 12.0,1,1, 23.652, 10840.084, 443.035, 52892.434 25/07/17,13:02:34,12,11,1, 12.0,1,1, 23.652, 10840.100, 443.029, 52892.494 25/07/17,13:02:34,13,11,1, 12.0,1,1, 23.652, 10840.049, 443.029, 52892.444 25/07/17,13:02:34,14,11,1, 12.0,1,1, 23.652, 10840.056, 443.053, 52892.514 25/07/17,13:02:34,15,11,1, 12.0,1,1, 23.652, 10840.041, 443.028, 52892.456 25/07/17,13:02:34,16,11,1, 12.0,1,1, 23.652, 10840.012, 443.046, 52892.448 25/07/17,13:02:34,17,11,1, 12.0,1,1, 23.652, 10840.029, 443.066, 52892.531 25/07/17,13:02:34,18,11,1, 12.0,1,1, 23.652, 10840.002, 443.071, 52892.524 25/07/17,13:02:34,19,11,1, 12.0,1,1, 23.652, 10839.993, 443.036, 52892.512 25/07/17,13:02:35,00,09,1, 11.9,1,1, 23.655, 10839.993, 443.036, 52892.512 25/07/17,13:02:35,01,09,1, 11.9,1,1, 23.655, 10839.936, 443.083, 52892.489 25/07/17,13:02:35,02,09,1, 11.9,1,1, 23.655, 10839.951, 443.098, 52892.557 25/07/17,13:02:35,03,09,1, 11.9,1,1, 23.655, 10839.903, 443.073, 52892.515 25/07/17,13:02:35,04,09,1, 11.9,1,1, 23.655, 10839.909, 443.064, 52892.526 25/07/17,13:02:35,05,09,1, 11.9,1,1, 23.655, 10839.904, 443.097, 52892.594 25/07/17,13:02:35,06,09,1, 11.9,1,1, 23.655, 10839.872, 443.082, 52892.501 25/07/17,13:02:35,07,09,1, 11.9,1,1, 23.655, 10839.878, 443.100, 52892.572 25/07/17,13:02:35,08,09,1, 11.9,1,1, 23.655, 10839.862, 443.087, 52892.602 25/07/17,13:02:35,09,09,1, 11.9,1,1, 23.655, 10839.859, 443.085, 52892.531 25/07/17,13:02:35,10,09,1, 11.9,1,1, 23.655, 10839.826, 443.087, 52892.573 25/07/17,13:02:35,11,09,1, 11.9,1,1, 23.655, 10839.826, 443.102, 52892.523 25/07/17,13:02:35,12,09,1, 11.9,1,1, 23.655, 10839.820, 443.121, 52892.608 25/07/17,13:02:35,13,09,1, 11.9,1,1, 23.655, 10839.801, 443.110, 52892.608 25/07/17,13:02:35,14,09,1, 11.9,1,1, 23.655, 10839.772, 443.112, 52892.572 25/07/17,13:02:35,15,09,1, 11.9,1,1, 23.655, 10839.790, 443.095, 52892.620 25/07/17,13:02:35,16,09,1, 11.9,1,1, 23.655, 10839.772, 443.112, 52892.610 25/07/17,13:02:35,17,09,1, 11.9,1,1, 23.655, 10839.740, 443.161, 52892.615 25/07/17,13:02:35,18,09,1, 11.9,1,1, 23.655, 10839.731, 443.133, 52892.706 25/07/17,13:02:35,19,09,1, 11.9,1,1, 23.655, 10839.716, 443.121, 52892.648 25/07/17,13:02:36,00,10,1, 11.9,1,1, 23.651, 10839.709, 443.121, 52892.648 25/07/17,13:02:36,01,10,1, 11.9,1,1, 23.651, 10839.687, 443.160, 52892.663 25/07/17,13:02:36,02,10,1, 11.9,1,1, 23.651, 10839.668, 443.177, 52892.673 25/07/17,13:02:36,03,10,1, 11.9,1,1, 23.651, 10839.652, 443.164, 52892.649 25/07/17,13:02:36,04,10,1, 11.9,1,1, 23.651, 10839.629, 443.151, 52892.739 25/07/17,13:02:36,05,10,1, 11.9,1,1, 23.651, 10839.615, 443.202, 52892.699 25/07/17,13:02:36,06,10,1, 11.9,1,1, 23.651, 10839.593, 443.164, 52892.749 25/07/17,13:02:36,07,10,1, 11.9,1,1, 23.651, 10839.594, 443.190, 52892.719 25/07/17,13:02:36,08,10,1, 11.9,1,1, 23.651, 10839.569, 443.228, 52892.726 25/07/17,13:02:36,09,10,1, 11.9,1,1, 23.651, 10839.534, 443.209, 52892.675 25/07/17,13:02:36,10,10,1, 11.9,1,1, 23.651, 10839.535, 443.220, 52892.789 25/07/17,13:02:36,11,10,1, 11.9,1,1, 23.651, 10839.530, 443.208, 52892.769 25/07/17,13:02:36,12,10,1, 11.9,1,1, 23.651, 10839.500, 443.239, 52892.772 25/07/17,13:02:36,13,10,1, 11.9,1,1, 23.651, 10839.487, 443.242, 52892.744 25/07/17,13:02:36,14,10,1, 11.9,1,1, 23.651, 10839.470, 443.234, 52892.828 25/07/17,13:02:36,15,10,1, 11.9,1,1, 23.651, 10839.451, 443.247, 52892.741 25/07/17,13:02:36,16,10,1, 11.9,1,1, 23.651, 10839.442, 443.237, 52892.790 25/07/17,13:02:36,17,10,1, 11.9,1,1, 23.651, 10839.438, 443.255, 52892.759 25/07/17,13:02:36,18,10,1, 11.9,1,1, 23.651, 10839.420, 443.281, 52892.829 25/07/17,13:02:36,19,10,1, 11.9,1,1, 23.651, 10839.410, 443.267, 52892.802 25/07/17,13:02:37,00,10,1, 11.9,1,1, 23.655, 10839.409, 443.267, 52892.802 25/07/17,13:02:37,01,10,1, 11.9,1,1, 23.655, 10839.377, 443.274, 52892.833 25/07/17,13:02:37,02,10,1, 11.9,1,1, 23.655, 10839.359, 443.319, 52892.853 25/07/17,13:02:37,03,10,1, 11.9,1,1, 23.655, 10839.363, 443.336, 52892.833 25/07/17,13:02:37,04,10,1, 11.9,1,1, 23.655, 10839.304, 443.331, 52892.884 25/07/17,13:02:37,05,10,1, 11.9,1,1, 23.655, 10839.307, 443.331, 52892.880 25/07/17,13:02:37,06,10,1, 11.9,1,1, 23.655, 10839.277, 443.334, 52892.876 25/07/17,13:02:37,07,10,1, 11.9,1,1, 23.655, 10839.279, 443.345, 52892.867 25/07/17,13:02:37,08,10,1, 11.9,1,1, 23.655, 10839.280, 443.386, 52892.878 25/07/17,13:02:37,09,10,1, 11.9,1,1, 23.655, 10839.224, 443.358, 52892.906 25/07/17,13:02:37,10,10,1, 11.9,1,1, 23.655, 10839.226, 443.357, 52892.871 25/07/17,13:02:37,11,10,1, 11.9,1,1, 23.655, 10839.202, 443.358, 52892.915 25/07/17,13:02:37,12,10,1, 11.9,1,1, 23.655, 10839.203, 443.411, 52892.896 25/07/17,13:02:37,13,10,1, 11.9,1,1, 23.655, 10839.193, 443.390, 52892.973 25/07/17,13:02:37,14,10,1, 11.9,1,1, 23.655, 10839.166, 443.388, 52892.924 25/07/17,13:02:37,15,10,1, 11.9,1,1, 23.655, 10839.166, 443.385, 52892.951 25/07/17,13:02:37,16,10,1, 11.9,1,1, 23.655, 10839.129, 443.406, 52893.034 25/07/17,13:02:37,17,10,1, 11.9,1,1, 23.655, 10839.162, 443.424, 52893.061 25/07/17,13:02:37,18,10,1, 11.9,1,1, 23.655, 10839.113, 443.438, 52892.982 25/07/17,13:02:37,19,10,1, 11.9,1,1, 23.655, 10839.124, 443.461, 52893.059 25/07/17,13:02:38,00,10,1, 12.0,1,1, 23.655, 10839.117, 443.461, 52893.059 25/07/17,13:02:38,01,10,1, 12.0,1,1, 23.655, 10839.065, 443.410, 52892.998 25/07/17,13:02:38,02,10,1, 12.0,1,1, 23.655, 10839.078, 443.463, 52893.034 25/07/17,13:02:38,03,10,1, 12.0,1,1, 23.655, 10839.027, 443.437, 52893.029 25/07/17,13:02:38,04,10,1, 12.0,1,1, 23.655, 10839.009, 443.452, 52893.018 25/07/17,13:02:38,05,10,1, 12.0,1,1, 23.655, 10839.025, 443.480, 52893.105 25/07/17,13:02:38,06,10,1, 12.0,1,1, 23.655, 10838.993, 443.486, 52893.043 25/07/17,13:02:38,07,10,1, 12.0,1,1, 23.655, 10838.976, 443.501, 52893.087 25/07/17,13:02:38,08,10,1, 12.0,1,1, 23.655, 10838.960, 443.464, 52893.072 25/07/17,13:02:38,09,10,1, 12.0,1,1, 23.655, 10838.942, 443.513, 52893.190 25/07/17,13:02:38,10,10,1, 12.0,1,1, 23.655, 10838.928, 443.551, 52893.147 25/07/17,13:02:38,11,10,1, 12.0,1,1, 23.655, 10838.902, 443.524, 52893.160 25/07/17,13:02:38,12,10,1, 12.0,1,1, 23.655, 10838.902, 443.497, 52893.143 25/07/17,13:02:38,13,10,1, 12.0,1,1, 23.655, 10838.875, 443.518, 52893.137 25/07/17,13:02:38,14,10,1, 12.0,1,1, 23.655, 10838.877, 443.548, 52893.155 25/07/17,13:02:38,15,10,1, 12.0,1,1, 23.655, 10838.876, 443.551, 52893.192 25/07/17,13:02:38,16,10,1, 12.0,1,1, 23.655, 10838.855, 443.552, 52893.219 25/07/17,13:02:38,17,10,1, 12.0,1,1, 23.655, 10838.828, 443.550, 52893.145 25/07/17,13:02:38,18,10,1, 12.0,1,1, 23.655, 10838.792, 443.543, 52893.193 25/07/17,13:02:38,19,10,1, 12.0,1,1, 23.655, 10838.770, 443.571, 52893.150 25/07/17,13:02:39,00,09,1, 12.0,1,1, 23.651, 10838.766, 443.571, 52893.150 25/07/17,13:02:39,01,09,1, 12.0,1,1, 23.651, 10838.767, 443.563, 52893.242 25/07/17,13:02:39,02,09,1, 12.0,1,1, 23.651, 10838.736, 443.578, 52893.188 25/07/17,13:02:39,03,09,1, 12.0,1,1, 23.651, 10838.711, 443.569, 52893.192 25/07/17,13:02:39,04,09,1, 12.0,1,1, 23.651, 10838.686, 443.598, 52893.209 25/07/17,13:02:39,05,09,1, 12.0,1,1, 23.651, 10838.669, 443.586, 52893.238 25/07/17,13:02:39,06,09,1, 12.0,1,1, 23.651, 10838.675, 443.601, 52893.269 25/07/17,13:02:39,07,09,1, 12.0,1,1, 23.651, 10838.662, 443.598, 52893.199 25/07/17,13:02:39,08,09,1, 12.0,1,1, 23.651, 10838.631, 443.616, 52893.202 25/07/17,13:02:39,09,09,1, 12.0,1,1, 23.651, 10838.602, 443.634, 52893.257 25/07/17,13:02:39,10,09,1, 12.0,1,1, 23.651, 10838.593, 443.612, 52893.335 25/07/17,13:02:39,11,09,1, 12.0,1,1, 23.651, 10838.583, 443.622, 52893.312 25/07/17,13:02:39,12,09,1, 12.0,1,1, 23.651, 10838.564, 443.659, 52893.337 25/07/17,13:02:39,13,09,1, 12.0,1,1, 23.651, 10838.551, 443.636, 52893.328 25/07/17,13:02:39,14,09,1, 12.0,1,1, 23.651, 10838.558, 443.650, 52893.387 25/07/17,13:02:39,15,09,1, 12.0,1,1, 23.651, 10838.556, 443.669, 52893.370 25/07/17,13:02:39,16,09,1, 12.0,1,1, 23.651, 10838.524, 443.665, 52893.347 25/07/17,13:02:39,17,09,1, 12.0,1,1, 23.651, 10838.530, 443.705, 52893.353 25/07/17,13:02:39,18,09,1, 12.0,1,1, 23.651, 10838.491, 443.688, 52893.423 25/07/17,13:02:39,19,09,1, 12.0,1,1, 23.651, 10838.497, 443.706, 52893.393 25/07/17,13:02:40,00,10,1, 11.9,1,1, 23.656, 10838.491, 443.706, 52893.393 25/07/17,13:02:40,01,10,1, 11.9,1,1, 23.656, 10838.444, 443.694, 52893.380 25/07/17,13:02:40,02,10,1, 11.9,1,1, 23.656, 10838.436, 443.738, 52893.448 25/07/17,13:02:40,03,10,1, 11.9,1,1, 23.656, 10838.406, 443.719, 52893.465 25/07/17,13:02:40,04,10,1, 11.9,1,1, 23.656, 10838.394, 443.730, 52893.392 25/07/17,13:02:40,05,10,1, 11.9,1,1, 23.656, 10838.403, 443.729, 52893.487 25/07/17,13:02:40,06,10,1, 11.9,1,1, 23.656, 10838.375, 443.721, 52893.347 25/07/17,13:02:40,07,10,1, 11.9,1,1, 23.656, 10838.350, 443.753, 52893.428 25/07/17,13:02:40,08,10,1, 11.9,1,1, 23.656, 10838.324, 443.721, 52893.484 25/07/17,13:02:40,09,10,1, 11.9,1,1, 23.656, 10838.350, 443.766, 52893.465 25/07/17,13:02:40,10,10,1, 11.9,1,1, 23.656, 10838.299, 443.754, 52893.464 25/07/17,13:02:40,11,10,1, 11.9,1,1, 23.656, 10838.298, 443.755, 52893.413 25/07/17,13:02:40,12,10,1, 11.9,1,1, 23.656, 10838.283, 443.776, 52893.495 25/07/17,13:02:40,13,10,1, 11.9,1,1, 23.656, 10838.251, 443.766, 52893.520 25/07/17,13:02:40,14,10,1, 11.9,1,1, 23.656, 10838.275, 443.811, 52893.536 25/07/17,13:02:40,15,10,1, 11.9,1,1, 23.656, 10838.237, 443.800, 52893.519 25/07/17,13:02:40,16,10,1, 11.9,1,1, 23.656, 10838.220, 443.803, 52893.510 25/07/17,13:02:40,17,10,1, 11.9,1,1, 23.656, 10838.215, 443.797, 52893.599 25/07/17,13:02:40,18,10,1, 11.9,1,1, 23.656, 10838.187, 443.814, 52893.520 25/07/17,13:02:40,19,10,1, 11.9,1,1, 23.656, 10838.158, 443.839, 52893.570 25/07/17,13:02:41,00,08,1, 12.0,1,1, 23.654, 10838.157, 443.839, 52893.570 25/07/17,13:02:41,01,08,1, 12.0,1,1, 23.654, 10838.161, 443.856, 52893.583 25/07/17,13:02:41,02,08,1, 12.0,1,1, 23.654, 10838.132, 443.831, 52893.548 25/07/17,13:02:41,03,08,1, 12.0,1,1, 23.654, 10838.102, 443.861, 52893.604 25/07/17,13:02:41,04,08,1, 12.0,1,1, 23.654, 10838.103, 443.881, 52893.655 25/07/17,13:02:41,05,08,1, 12.0,1,1, 23.654, 10838.072, 443.872, 52893.648 25/07/17,13:02:41,06,08,1, 12.0,1,1, 23.654, 10838.052, 443.907, 52893.606 25/07/17,13:02:41,07,08,1, 12.0,1,1, 23.654, 10838.037, 443.863, 52893.625 25/07/17,13:02:41,08,08,1, 12.0,1,1, 23.654, 10838.039, 443.906, 52893.639 25/07/17,13:02:41,09,08,1, 12.0,1,1, 23.654, 10838.026, 443.912, 52893.713 25/07/17,13:02:41,10,08,1, 12.0,1,1, 23.654, 10838.014, 443.913, 52893.734 25/07/17,13:02:41,11,08,1, 12.0,1,1, 23.654, 10837.984, 443.976, 52893.754 25/07/17,13:02:41,12,08,1, 12.0,1,1, 23.654, 10837.967, 443.944, 52893.685 25/07/17,13:02:41,13,08,1, 12.0,1,1, 23.654, 10837.963, 443.922, 52893.718 25/07/17,13:02:41,14,08,1, 12.0,1,1, 23.654, 10837.954, 443.932, 52893.756 25/07/17,13:02:41,15,08,1, 12.0,1,1, 23.654, 10837.925, 443.916, 52893.671 25/07/17,13:02:41,16,08,1, 12.0,1,1, 23.654, 10837.927, 443.959, 52893.732 25/07/17,13:02:41,17,08,1, 12.0,1,1, 23.654, 10837.914, 443.949, 52893.702 25/07/17,13:02:41,18,08,1, 12.0,1,1, 23.654, 10837.890, 443.989, 52893.798 25/07/17,13:02:41,19,08,1, 12.0,1,1, 23.654, 10837.881, 443.960, 52893.723 25/07/17,13:02:42,00,09,1, 12.0,1,1, 23.658, 10837.873, 443.960, 52893.723 25/07/17,13:02:42,01,09,1, 12.0,1,1, 23.658, 10837.860, 444.001, 52893.724 25/07/17,13:02:42,02,09,1, 12.0,1,1, 23.658, 10837.860, 444.010, 52893.783 25/07/17,13:02:42,03,09,1, 12.0,1,1, 23.658, 10837.838, 444.021, 52893.876 25/07/17,13:02:42,04,09,1, 12.0,1,1, 23.658, 10837.805, 444.020, 52893.769 25/07/17,13:02:42,05,09,1, 12.0,1,1, 23.658, 10837.806, 444.024, 52893.811 25/07/17,13:02:42,06,09,1, 12.0,1,1, 23.658, 10837.809, 444.039, 52893.863 25/07/17,13:02:42,07,09,1, 12.0,1,1, 23.658, 10837.778, 444.045, 52893.835 25/07/17,13:02:42,08,09,1, 12.0,1,1, 23.658, 10837.765, 444.054, 52893.839 25/07/17,13:02:42,09,09,1, 12.0,1,1, 23.658, 10837.736, 444.065, 52893.892 25/07/17,13:02:42,10,09,1, 12.0,1,1, 23.658, 10837.735, 444.066, 52893.822 25/07/17,13:02:42,11,09,1, 12.0,1,1, 23.658, 10837.708, 444.080, 52893.871 25/07/17,13:02:42,12,09,1, 12.0,1,1, 23.658, 10837.686, 444.095, 52893.857 25/07/17,13:02:42,13,09,1, 12.0,1,1, 23.658, 10837.687, 444.115, 52893.878 25/07/17,13:02:42,14,09,1, 12.0,1,1, 23.658, 10837.658, 444.118, 52893.925 25/07/17,13:02:42,15,09,1, 12.0,1,1, 23.658, 10837.670, 444.139, 52893.861 25/07/17,13:02:42,16,09,1, 12.0,1,1, 23.658, 10837.636, 444.104, 52893.948 25/07/17,13:02:42,17,09,1, 12.0,1,1, 23.658, 10837.650, 444.124, 52893.901 25/07/17,13:02:42,18,09,1, 12.0,1,1, 23.658, 10837.630, 444.116, 52893.931 25/07/17,13:02:42,19,09,1, 12.0,1,1, 23.658, 10837.603, 444.158, 52893.903 25/07/17,13:02:43,00,08,1, 12.0,1,1, 23.657, 10837.598, 444.158, 52893.903 25/07/17,13:02:43,01,08,1, 12.0,1,1, 23.657, 10837.581, 444.172, 52893.914 25/07/17,13:02:43,02,08,1, 12.0,1,1, 23.657, 10837.562, 444.183, 52893.951 25/07/17,13:02:43,03,08,1, 12.0,1,1, 23.657, 10837.557, 444.183, 52893.976 25/07/17,13:02:43,04,08,1, 12.0,1,1, 23.657, 10837.534, 444.190, 52893.990 25/07/17,13:02:43,05,08,1, 12.0,1,1, 23.657, 10837.517, 444.200, 52893.973 25/07/17,13:02:43,06,08,1, 12.0,1,1, 23.657, 10837.501, 444.219, 52893.982 25/07/17,13:02:43,07,08,1, 12.0,1,1, 23.657, 10837.478, 444.235, 52893.985 25/07/17,13:02:43,08,08,1, 12.0,1,1, 23.657, 10837.461, 444.228, 52894.036 25/07/17,13:02:43,09,08,1, 12.0,1,1, 23.657, 10837.464, 444.224, 52894.003 25/07/17,13:02:43,10,08,1, 12.0,1,1, 23.657, 10837.437, 444.250, 52894.034 25/07/17,13:02:43,11,08,1, 12.0,1,1, 23.657, 10837.435, 444.262, 52894.040 25/07/17,13:02:43,12,08,1, 12.0,1,1, 23.657, 10837.446, 444.282, 52894.016 25/07/17,13:02:43,13,08,1, 12.0,1,1, 23.657, 10837.409, 444.267, 52894.100 25/07/17,13:02:43,14,08,1, 12.0,1,1, 23.657, 10837.368, 444.295, 52894.088 25/07/17,13:02:43,15,08,1, 12.0,1,1, 23.657, 10837.378, 444.284, 52894.123 25/07/17,13:02:43,16,08,1, 12.0,1,1, 23.657, 10837.372, 444.291, 52894.072 25/07/17,13:02:43,17,08,1, 12.0,1,1, 23.657, 10837.354, 444.351, 52894.153 25/07/17,13:02:43,18,08,1, 12.0,1,1, 23.657, 10837.379, 444.337, 52894.108 25/07/17,13:02:43,19,08,1, 12.0,1,1, 23.657, 10837.327, 444.337, 52894.172 25/07/17,13:02:44,00,08,1, 12.0,1,1, 23.658, 10837.322, 444.337, 52894.172 25/07/17,13:02:44,01,08,1, 12.0,1,1, 23.658, 10837.316, 444.350, 52894.109 25/07/17,13:02:44,02,08,1, 12.0,1,1, 23.658, 10837.291, 444.355, 52894.174 25/07/17,13:02:44,03,08,1, 12.0,1,1, 23.658, 10837.264, 444.408, 52894.201 25/07/17,13:02:44,04,08,1, 12.0,1,1, 23.658, 10837.305, 444.427, 52894.207 25/07/17,13:02:44,05,08,1, 12.0,1,1, 23.658, 10837.258, 444.405, 52894.240 25/07/17,13:02:44,06,08,1, 12.0,1,1, 23.658, 10837.239, 444.416, 52894.233 25/07/17,13:02:44,07,08,1, 12.0,1,1, 23.658, 10837.203, 444.410, 52894.196 25/07/17,13:02:44,08,08,1, 12.0,1,1, 23.658, 10837.215, 444.436, 52894.172 25/07/17,13:02:44,09,08,1, 12.0,1,1, 23.658, 10837.203, 444.467, 52894.245 25/07/17,13:02:44,10,08,1, 12.0,1,1, 23.658, 10837.179, 444.471, 52894.213 25/07/17,13:02:44,11,08,1, 12.0,1,1, 23.658, 10837.161, 444.501, 52894.224 25/07/17,13:02:44,12,08,1, 12.0,1,1, 23.658, 10837.146, 444.471, 52894.237 25/07/17,13:02:44,13,08,1, 12.0,1,1, 23.658, 10837.142, 444.484, 52894.253 25/07/17,13:02:44,14,08,1, 12.0,1,1, 23.658, 10837.148, 444.510, 52894.271 25/07/17,13:02:44,15,08,1, 12.0,1,1, 23.658, 10837.094, 444.534, 52894.277 25/07/17,13:02:44,16,08,1, 12.0,1,1, 23.658, 10837.088, 444.531, 52894.289 25/07/17,13:02:44,17,08,1, 12.0,1,1, 23.658, 10837.073, 444.517, 52894.246 25/07/17,13:02:44,18,08,1, 12.0,1,1, 23.658, 10837.064, 444.549, 52894.347 25/07/17,13:02:44,19,08,1, 12.0,1,1, 23.658, 10837.038, 444.554, 52894.362 25/07/17,13:02:45,00,10,1, 11.9,1,1, 23.659, 10837.030, 444.554, 52894.362 25/07/17,13:02:45,01,10,1, 11.9,1,1, 23.659, 10837.004, 444.598, 52894.352 25/07/17,13:02:45,02,10,1, 11.9,1,1, 23.659, 10837.012, 444.606, 52894.368 25/07/17,13:02:45,03,10,1, 11.9,1,1, 23.659, 10837.014, 444.627, 52894.395 25/07/17,13:02:45,04,10,1, 11.9,1,1, 23.659, 10836.977, 444.596, 52894.400 25/07/17,13:02:45,05,10,1, 11.9,1,1, 23.659, 10836.965, 444.626, 52894.373 25/07/17,13:02:45,06,10,1, 11.9,1,1, 23.659, 10836.954, 444.634, 52894.403 25/07/17,13:02:45,07,10,1, 11.9,1,1, 23.659, 10836.908, 444.668, 52894.485 25/07/17,13:02:45,08,10,1, 11.9,1,1, 23.659, 10836.927, 444.680, 52894.456 25/07/17,13:02:45,09,10,1, 11.9,1,1, 23.659, 10836.903, 444.661, 52894.363 25/07/17,13:02:45,10,10,1, 11.9,1,1, 23.659, 10836.863, 444.685, 52894.421 25/07/17,13:02:45,11,10,1, 11.9,1,1, 23.659, 10836.855, 444.695, 52894.428 25/07/17,13:02:45,12,10,1, 11.9,1,1, 23.659, 10836.844, 444.728, 52894.479 25/07/17,13:02:45,13,10,1, 11.9,1,1, 23.659, 10836.841, 444.729, 52894.508 25/07/17,13:02:45,14,10,1, 11.9,1,1, 23.659, 10836.822, 444.746, 52894.499 25/07/17,13:02:45,15,10,1, 11.9,1,1, 23.659, 10836.817, 444.737, 52894.475 25/07/17,13:02:45,16,10,1, 11.9,1,1, 23.659, 10836.790, 444.746, 52894.443 25/07/17,13:02:45,17,10,1, 11.9,1,1, 23.659, 10836.794, 444.767, 52894.536 25/07/17,13:02:45,18,10,1, 11.9,1,1, 23.659, 10836.778, 444.796, 52894.460 25/07/17,13:02:45,19,10,1, 11.9,1,1, 23.659, 10836.760, 444.816, 52894.593 25/07/17,13:02:46,00,09,1, 11.9,1,1, 23.658, 10836.755, 444.816, 52894.593 25/07/17,13:02:46,01,09,1, 11.9,1,1, 23.658, 10836.716, 444.807, 52894.573 25/07/17,13:02:46,02,09,1, 11.9,1,1, 23.658, 10836.714, 444.838, 52894.570 25/07/17,13:02:46,03,09,1, 11.9,1,1, 23.658, 10836.704, 444.827, 52894.552 25/07/17,13:02:46,04,09,1, 11.9,1,1, 23.658, 10836.697, 444.869, 52894.571 25/07/17,13:02:46,05,09,1, 11.9,1,1, 23.658, 10836.693, 444.889, 52894.631 25/07/17,13:02:46,06,09,1, 11.9,1,1, 23.658, 10836.665, 444.871, 52894.624 25/07/17,13:02:46,07,09,1, 11.9,1,1, 23.658, 10836.644, 444.902, 52894.614 25/07/17,13:02:46,08,09,1, 11.9,1,1, 23.658, 10836.626, 444.905, 52894.631 25/07/17,13:02:46,09,09,1, 11.9,1,1, 23.658, 10836.599, 444.930, 52894.638 25/07/17,13:02:46,10,09,1, 11.9,1,1, 23.658, 10836.609, 444.929, 52894.649 25/07/17,13:02:46,11,09,1, 11.9,1,1, 23.658, 10836.591, 444.956, 52894.715 25/07/17,13:02:46,12,09,1, 11.9,1,1, 23.658, 10836.575, 444.960, 52894.696 25/07/17,13:02:46,13,09,1, 11.9,1,1, 23.658, 10836.581, 444.961, 52894.635 25/07/17,13:02:46,14,09,1, 11.9,1,1, 23.658, 10836.561, 444.982, 52894.731 25/07/17,13:02:46,15,09,1, 11.9,1,1, 23.658, 10836.526, 444.993, 52894.718 25/07/17,13:02:46,16,09,1, 11.9,1,1, 23.658, 10836.506, 445.035, 52894.782 25/07/17,13:02:46,17,09,1, 11.9,1,1, 23.658, 10836.487, 445.046, 52894.748 25/07/17,13:02:46,18,09,1, 11.9,1,1, 23.658, 10836.502, 445.083, 52894.794 25/07/17,13:02:46,19,09,1, 11.9,1,1, 23.658, 10836.477, 445.064, 52894.726 25/07/17,13:02:47,00,09,1, 12.0,1,1, 23.659, 10836.471, 445.064, 52894.726 25/07/17,13:02:47,01,09,1, 12.0,1,1, 23.659, 10836.451, 445.090, 52894.827 25/07/17,13:02:47,02,09,1, 12.0,1,1, 23.659, 10836.429, 445.101, 52894.762 25/07/17,13:02:47,03,09,1, 12.0,1,1, 23.659, 10836.432, 445.145, 52894.803 25/07/17,13:02:47,04,09,1, 12.0,1,1, 23.659, 10836.407, 445.139, 52894.741 25/07/17,13:02:47,05,09,1, 12.0,1,1, 23.659, 10836.370, 445.160, 52894.828 25/07/17,13:02:47,06,09,1, 12.0,1,1, 23.659, 10836.382, 445.163, 52894.860 25/07/17,13:02:47,07,09,1, 12.0,1,1, 23.659, 10836.347, 445.180, 52894.843 25/07/17,13:02:47,08,09,1, 12.0,1,1, 23.659, 10836.346, 445.205, 52894.825 25/07/17,13:02:47,09,09,1, 12.0,1,1, 23.659, 10836.350, 445.188, 52894.877 25/07/17,13:02:47,10,09,1, 12.0,1,1, 23.659, 10836.302, 445.244, 52894.808 25/07/17,13:02:47,11,09,1, 12.0,1,1, 23.659, 10836.301, 445.245, 52894.866 25/07/17,13:02:47,12,09,1, 12.0,1,1, 23.659, 10836.284, 445.239, 52894.810 25/07/17,13:02:47,13,09,1, 12.0,1,1, 23.659, 10836.282, 445.252, 52894.919 25/07/17,13:02:47,14,09,1, 12.0,1,1, 23.659, 10836.261, 445.278, 52894.942 25/07/17,13:02:47,15,09,1, 12.0,1,1, 23.659, 10836.231, 445.345, 52895.005 25/07/17,13:02:47,16,09,1, 12.0,1,1, 23.659, 10836.217, 445.338, 52895.016 25/07/17,13:02:47,17,09,1, 12.0,1,1, 23.659, 10836.207, 445.390, 52894.937 25/07/17,13:02:47,18,09,1, 12.0,1,1, 23.659, 10836.203, 445.335, 52894.936 25/07/17,13:02:47,19,09,1, 12.0,1,1, 23.659, 10836.191, 445.365, 52894.992 25/07/17,13:02:48,00,10,1, 11.9,1,1, 23.659, 10836.188, 445.365, 52894.992 25/07/17,13:02:48,01,10,1, 11.9,1,1, 23.659, 10836.136, 445.425, 52895.038 25/07/17,13:02:48,02,10,1, 11.9,1,1, 23.659, 10836.153, 445.450, 52895.064 25/07/17,13:02:48,03,10,1, 11.9,1,1, 23.659, 10836.109, 445.437, 52895.030 25/07/17,13:02:48,04,10,1, 11.9,1,1, 23.659, 10836.096, 445.472, 52895.061 25/07/17,13:02:48,05,10,1, 11.9,1,1, 23.659, 10836.107, 445.465, 52895.002 25/07/17,13:02:48,06,10,1, 11.9,1,1, 23.659, 10836.089, 445.492, 52894.983 25/07/17,13:02:48,07,10,1, 11.9,1,1, 23.659, 10836.106, 445.536, 52895.070 25/07/17,13:02:48,08,10,1, 11.9,1,1, 23.659, 10836.067, 445.520, 52895.074 25/07/17,13:02:48,09,10,1, 11.9,1,1, 23.659, 10836.044, 445.573, 52895.160 25/07/17,13:02:48,10,10,1, 11.9,1,1, 23.659, 10836.024, 445.570, 52895.128 25/07/17,13:02:48,11,10,1, 11.9,1,1, 23.659, 10836.017, 445.590, 52895.123 25/07/17,13:02:48,12,10,1, 11.9,1,1, 23.659, 10836.002, 445.587, 52895.126 25/07/17,13:02:48,13,10,1, 11.9,1,1, 23.659, 10835.997, 445.621, 52895.101 25/07/17,13:02:48,14,10,1, 11.9,1,1, 23.659, 10835.977, 445.664, 52895.214 25/07/17,13:02:48,15,10,1, 11.9,1,1, 23.659, 10835.999, 445.646, 52895.124 25/07/17,13:02:48,16,10,1, 11.9,1,1, 23.659, 10835.964, 445.701, 52895.246 25/07/17,13:02:48,17,10,1, 11.9,1,1, 23.659, 10835.966, 445.682, 52895.153 25/07/17,13:02:48,18,10,1, 11.9,1,1, 23.659, 10835.945, 445.708, 52895.216 25/07/17,13:02:48,19,10,1, 11.9,1,1, 23.659, 10835.918, 445.715, 52895.257 25/07/17,13:02:49,00,10,1, 11.9,1,1, 23.657, 10835.912, 445.715, 52895.257 25/07/17,13:02:49,01,10,1, 11.9,1,1, 23.657, 10835.905, 445.772, 52895.255 25/07/17,13:02:49,02,10,1, 11.9,1,1, 23.657, 10835.866, 445.777, 52895.269 25/07/17,13:02:49,03,10,1, 11.9,1,1, 23.657, 10835.884, 445.795, 52895.200 25/07/17,13:02:49,04,10,1, 11.9,1,1, 23.657, 10835.875, 445.801, 52895.180 25/07/17,13:02:49,05,10,1, 11.9,1,1, 23.657, 10835.837, 445.832, 52895.294 25/07/17,13:02:49,06,10,1, 11.9,1,1, 23.657, 10835.830, 445.847, 52895.268 25/07/17,13:02:49,07,10,1, 11.9,1,1, 23.657, 10835.813, 445.869, 52895.221 25/07/17,13:02:49,08,10,1, 11.9,1,1, 23.657, 10835.777, 445.883, 52895.354 25/07/17,13:02:49,09,10,1, 11.9,1,1, 23.657, 10835.749, 445.907, 52895.279 25/07/17,13:02:49,10,10,1, 11.9,1,1, 23.657, 10835.785, 445.924, 52895.301 25/07/17,13:02:49,11,10,1, 11.9,1,1, 23.657, 10835.762, 445.921, 52895.279 25/07/17,13:02:49,12,10,1, 11.9,1,1, 23.657, 10835.718, 445.968, 52895.373 25/07/17,13:02:49,13,10,1, 11.9,1,1, 23.657, 10835.737, 445.979, 52895.362 25/07/17,13:02:49,14,10,1, 11.9,1,1, 23.657, 10835.709, 445.993, 52895.412 25/07/17,13:02:49,15,10,1, 11.9,1,1, 23.657, 10835.680, 445.985, 52895.390 25/07/17,13:02:49,16,10,1, 11.9,1,1, 23.657, 10835.707, 446.028, 52895.385 25/07/17,13:02:49,17,10,1, 11.9,1,1, 23.657, 10835.657, 446.031, 52895.374 25/07/17,13:02:49,18,10,1, 11.9,1,1, 23.657, 10835.666, 446.071, 52895.433 25/07/17,13:02:49,19,10,1, 11.9,1,1, 23.657, 10835.636, 446.083, 52895.438 25/07/17,13:02:50,00,10,1, 12.0,1,1, 23.661, 10835.629, 446.083, 52895.438 25/07/17,13:02:50,01,10,1, 12.0,1,1, 23.661, 10835.615, 446.131, 52895.437 25/07/17,13:02:50,02,10,1, 12.0,1,1, 23.661, 10835.591, 446.113, 52895.427 25/07/17,13:02:50,03,10,1, 12.0,1,1, 23.661, 10835.589, 446.104, 52895.400 25/07/17,13:02:50,04,10,1, 12.0,1,1, 23.661, 10835.586, 446.116, 52895.424 25/07/17,13:02:50,05,10,1, 12.0,1,1, 23.661, 10835.533, 446.130, 52895.453 25/07/17,13:02:50,06,10,1, 12.0,1,1, 23.661, 10835.573, 446.182, 52895.470 25/07/17,13:02:50,07,10,1, 12.0,1,1, 23.661, 10835.520, 446.202, 52895.555 25/07/17,13:02:50,08,10,1, 12.0,1,1, 23.661, 10835.527, 446.245, 52895.581 25/07/17,13:02:50,09,10,1, 12.0,1,1, 23.661, 10835.502, 446.242, 52895.495 25/07/17,13:02:50,10,10,1, 12.0,1,1, 23.661, 10835.477, 446.266, 52895.579 25/07/17,13:02:50,11,10,1, 12.0,1,1, 23.661, 10835.470, 446.264, 52895.488 25/07/17,13:02:50,12,10,1, 12.0,1,1, 23.661, 10835.442, 446.317, 52895.590 25/07/17,13:02:50,13,10,1, 12.0,1,1, 23.661, 10835.438, 446.329, 52895.561 25/07/17,13:02:50,14,10,1, 12.0,1,1, 23.661, 10835.408, 446.354, 52895.644 25/07/17,13:02:50,15,10,1, 12.0,1,1, 23.661, 10835.403, 446.391, 52895.608 25/07/17,13:02:50,16,10,1, 12.0,1,1, 23.661, 10835.389, 446.345, 52895.547 25/07/17,13:02:50,17,10,1, 12.0,1,1, 23.661, 10835.397, 446.403, 52895.688 25/07/17,13:02:50,18,10,1, 12.0,1,1, 23.661, 10835.385, 446.424, 52895.615 25/07/17,13:02:50,19,10,1, 12.0,1,1, 23.661, 10835.359, 446.445, 52895.697 25/07/17,13:02:51,00,10,1, 11.9,1,1, 23.660, 10835.353, 446.445, 52895.697 25/07/17,13:02:51,01,10,1, 11.9,1,1, 23.660, 10835.326, 446.483, 52895.611 25/07/17,13:02:51,02,10,1, 11.9,1,1, 23.660, 10835.321, 446.510, 52895.690 25/07/17,13:02:51,03,10,1, 11.9,1,1, 23.660, 10835.287, 446.513, 52895.619 25/07/17,13:02:51,04,10,1, 11.9,1,1, 23.660, 10835.302, 446.548, 52895.672 25/07/17,13:02:51,05,10,1, 11.9,1,1, 23.660, 10835.272, 446.557, 52895.683 25/07/17,13:02:51,06,10,1, 11.9,1,1, 23.660, 10835.256, 446.584, 52895.663 25/07/17,13:02:51,07,10,1, 11.9,1,1, 23.660, 10835.273, 446.598, 52895.743 25/07/17,13:02:51,08,10,1, 11.9,1,1, 23.660, 10835.212, 446.595, 52895.761 25/07/17,13:02:51,09,10,1, 11.9,1,1, 23.660, 10835.211, 446.655, 52895.799 25/07/17,13:02:51,10,10,1, 11.9,1,1, 23.660, 10835.182, 446.653, 52895.720 25/07/17,13:02:51,11,10,1, 11.9,1,1, 23.660, 10835.202, 446.661, 52895.749 25/07/17,13:02:51,12,10,1, 11.9,1,1, 23.660, 10835.172, 446.654, 52895.728 25/07/17,13:02:51,13,10,1, 11.9,1,1, 23.660, 10835.181, 446.706, 52895.790 25/07/17,13:02:51,14,10,1, 11.9,1,1, 23.660, 10835.121, 446.720, 52895.804 25/07/17,13:02:51,15,10,1, 11.9,1,1, 23.660, 10835.120, 446.754, 52895.786 25/07/17,13:02:51,16,10,1, 11.9,1,1, 23.660, 10835.105, 446.742, 52895.809 25/07/17,13:02:51,17,10,1, 11.9,1,1, 23.660, 10835.087, 446.775, 52895.822 25/07/17,13:02:51,18,10,1, 11.9,1,1, 23.660, 10835.105, 446.797, 52895.839 25/07/17,13:02:51,19,10,1, 11.9,1,1, 23.660, 10835.104, 446.822, 52895.876 25/07/17,13:02:52,00,11,1, 11.9,1,1, 23.661, 10835.103, 446.822, 52895.876 25/07/17,13:02:52,01,11,1, 11.9,1,1, 23.661, 10835.068, 446.861, 52895.805 25/07/17,13:02:52,02,11,1, 11.9,1,1, 23.661, 10835.034, 446.890, 52895.883 25/07/17,13:02:52,03,11,1, 11.9,1,1, 23.661, 10835.023, 446.874, 52895.776 25/07/17,13:02:52,04,11,1, 11.9,1,1, 23.661, 10835.007, 446.903, 52895.880 25/07/17,13:02:52,05,11,1, 11.9,1,1, 23.661, 10834.974, 446.944, 52895.861 25/07/17,13:02:52,06,11,1, 11.9,1,1, 23.661, 10834.972, 446.941, 52895.858 25/07/17,13:02:52,07,11,1, 11.9,1,1, 23.661, 10834.973, 446.972, 52895.889 25/07/17,13:02:52,08,11,1, 11.9,1,1, 23.661, 10834.945, 446.963, 52895.899 25/07/17,13:02:52,09,11,1, 11.9,1,1, 23.661, 10834.934, 447.019, 52896.008 25/07/17,13:02:52,10,11,1, 11.9,1,1, 23.661, 10834.907, 446.990, 52895.961 25/07/17,13:02:52,11,11,1, 11.9,1,1, 23.661, 10834.928, 447.054, 52896.006 25/07/17,13:02:52,12,11,1, 11.9,1,1, 23.661, 10834.898, 447.075, 52896.047 25/07/17,13:02:52,13,11,1, 11.9,1,1, 23.661, 10834.865, 447.086, 52896.053 25/07/17,13:02:52,14,11,1, 11.9,1,1, 23.661, 10834.852, 447.104, 52896.032 25/07/17,13:02:52,15,11,1, 11.9,1,1, 23.661, 10834.841, 447.119, 52895.977 25/07/17,13:02:52,16,11,1, 11.9,1,1, 23.661, 10834.833, 447.162, 52895.995 25/07/17,13:02:52,17,11,1, 11.9,1,1, 23.661, 10834.821, 447.163, 52896.084 25/07/17,13:02:52,18,11,1, 11.9,1,1, 23.661, 10834.821, 447.173, 52896.029 25/07/17,13:02:52,19,11,1, 11.9,1,1, 23.661, 10834.798, 447.195, 52895.996 25/07/17,13:02:53,00,10,1, 12.0,1,1, 23.661, 10834.794, 447.195, 52895.996 25/07/17,13:02:53,01,10,1, 12.0,1,1, 23.661, 10834.787, 447.247, 52896.155 25/07/17,13:02:53,02,10,1, 12.0,1,1, 23.661, 10834.778, 447.257, 52896.044 25/07/17,13:02:53,03,10,1, 12.0,1,1, 23.661, 10834.737, 447.275, 52896.153 25/07/17,13:02:53,04,10,1, 12.0,1,1, 23.661, 10834.712, 447.276, 52896.087 25/07/17,13:02:53,05,10,1, 12.0,1,1, 23.661, 10834.719, 447.288, 52896.101 25/07/17,13:02:53,06,10,1, 12.0,1,1, 23.661, 10834.690, 447.320, 52896.097 25/07/17,13:02:53,07,10,1, 12.0,1,1, 23.661, 10834.694, 447.374, 52896.099 25/07/17,13:02:53,08,10,1, 12.0,1,1, 23.661, 10834.660, 447.347, 52896.166 25/07/17,13:02:53,09,10,1, 12.0,1,1, 23.661, 10834.654, 447.416, 52896.155 25/07/17,13:02:53,10,10,1, 12.0,1,1, 23.661, 10834.633, 447.394, 52896.123 25/07/17,13:02:53,11,10,1, 12.0,1,1, 23.661, 10834.593, 447.431, 52896.224 25/07/17,13:02:53,12,10,1, 12.0,1,1, 23.661, 10834.614, 447.421, 52896.168 25/07/17,13:02:53,13,10,1, 12.0,1,1, 23.661, 10834.577, 447.464, 52896.200 25/07/17,13:02:53,14,10,1, 12.0,1,1, 23.661, 10834.572, 447.505, 52896.396 25/07/17,13:02:53,15,10,1, 12.0,1,1, 23.661, 10834.556, 447.473, 52896.176 25/07/17,13:02:53,16,10,1, 12.0,1,1, 23.661, 10834.536, 447.533, 52896.182 25/07/17,13:02:53,17,10,1, 12.0,1,1, 23.661, 10834.529, 447.529, 52896.193 25/07/17,13:02:53,18,10,1, 12.0,1,1, 23.661, 10834.512, 447.548, 52896.212 25/07/17,13:02:53,19,10,1, 12.0,1,1, 23.661, 10834.490, 447.560, 52896.212 25/07/17,13:02:54,00,10,1, 11.9,1,1, 23.659, 10834.485, 447.560, 52896.212 25/07/17,13:02:54,01,10,1, 11.9,1,1, 23.659, 10834.465, 447.601, 52896.318 25/07/17,13:02:54,02,10,1, 11.9,1,1, 23.659, 10834.455, 447.619, 52896.325 25/07/17,13:02:54,03,10,1, 11.9,1,1, 23.659, 10834.438, 447.674, 52896.255 25/07/17,13:02:54,04,10,1, 11.9,1,1, 23.659, 10834.397, 447.667, 52896.296 25/07/17,13:02:54,05,10,1, 11.9,1,1, 23.659, 10834.440, 447.675, 52896.374 25/07/17,13:02:54,06,10,1, 11.9,1,1, 23.659, 10834.415, 447.673, 52896.286 25/07/17,13:02:54,07,10,1, 11.9,1,1, 23.659, 10834.391, 447.725, 52896.286 25/07/17,13:02:54,08,10,1, 11.9,1,1, 23.659, 10834.391, 447.756, 52896.369 25/07/17,13:02:54,09,10,1, 11.9,1,1, 23.659, 10834.370, 447.772, 52896.424 25/07/17,13:02:54,10,10,1, 11.9,1,1, 23.659, 10834.345, 447.790, 52896.394 25/07/17,13:02:54,11,10,1, 11.9,1,1, 23.659, 10834.337, 447.792, 52896.451 25/07/17,13:02:54,12,10,1, 11.9,1,1, 23.659, 10834.327, 447.793, 52896.456 25/07/17,13:02:54,13,10,1, 11.9,1,1, 23.659, 10834.284, 447.832, 52896.385 25/07/17,13:02:54,14,10,1, 11.9,1,1, 23.659, 10834.331, 447.866, 52896.430 25/07/17,13:02:54,15,10,1, 11.9,1,1, 23.659, 10834.275, 447.850, 52896.448 25/07/17,13:02:54,16,10,1, 11.9,1,1, 23.659, 10834.274, 447.932, 52896.462 25/07/17,13:02:54,17,10,1, 11.9,1,1, 23.659, 10834.269, 447.904, 52896.432 25/07/17,13:02:54,18,10,1, 11.9,1,1, 23.659, 10834.242, 447.947, 52896.542 25/07/17,13:02:54,19,10,1, 11.9,1,1, 23.659, 10834.236, 447.946, 52896.556 25/07/17,13:02:55,00,10,1, 11.9,1,1, 23.660, 10834.235, 447.946, 52896.556 25/07/17,13:02:55,01,10,1, 11.9,1,1, 23.660, 10834.184, 447.998, 52896.540 25/07/17,13:02:55,02,10,1, 11.9,1,1, 23.660, 10834.169, 447.994, 52896.525 25/07/17,13:02:55,03,10,1, 11.9,1,1, 23.660, 10834.156, 448.033, 52896.510 25/07/17,13:02:55,04,10,1, 11.9,1,1, 23.660, 10834.149, 448.050, 52896.508 25/07/17,13:02:55,05,10,1, 11.9,1,1, 23.660, 10834.125, 448.063, 52896.512 25/07/17,13:02:55,06,10,1, 11.9,1,1, 23.660, 10834.105, 448.065, 52896.489 25/07/17,13:02:55,07,10,1, 11.9,1,1, 23.660, 10834.102, 448.111, 52896.510 25/07/17,13:02:55,08,10,1, 11.9,1,1, 23.660, 10834.070, 448.118, 52896.589 25/07/17,13:02:55,09,10,1, 11.9,1,1, 23.660, 10834.093, 448.153, 52896.618 25/07/17,13:02:55,10,10,1, 11.9,1,1, 23.660, 10834.037, 448.175, 52896.647 25/07/17,13:02:55,11,10,1, 11.9,1,1, 23.660, 10834.028, 448.193, 52896.600 25/07/17,13:02:55,12,10,1, 11.9,1,1, 23.660, 10834.031, 448.213, 52896.644 25/07/17,13:02:55,13,10,1, 11.9,1,1, 23.660, 10834.002, 448.199, 52896.619 25/07/17,13:02:55,14,10,1, 11.9,1,1, 23.660, 10833.980, 448.230, 52896.571 25/07/17,13:02:55,15,10,1, 11.9,1,1, 23.660, 10833.984, 448.266, 52896.620 25/07/17,13:02:55,16,10,1, 11.9,1,1, 23.660, 10833.999, 448.290, 52896.611 25/07/17,13:02:55,17,10,1, 11.9,1,1, 23.660, 10833.936, 448.316, 52896.677 25/07/17,13:02:55,18,10,1, 11.9,1,1, 23.660, 10833.933, 448.340, 52896.613 25/07/17,13:02:55,19,10,1, 11.9,1,1, 23.660, 10833.920, 448.379, 52896.660 25/07/17,13:02:56,00,10,1, 12.0,1,1, 23.659, 10833.918, 448.379, 52896.660 25/07/17,13:02:56,01,10,1, 12.0,1,1, 23.659, 10833.887, 448.393, 52896.707 25/07/17,13:02:56,02,10,1, 12.0,1,1, 23.659, 10833.872, 448.418, 52896.752 25/07/17,13:02:56,03,10,1, 12.0,1,1, 23.659, 10833.873, 448.436, 52896.709 25/07/17,13:02:56,04,10,1, 12.0,1,1, 23.659, 10833.853, 448.476, 52896.758 25/07/17,13:02:56,05,10,1, 12.0,1,1, 23.659, 10833.828, 448.478, 52896.735 25/07/17,13:02:56,06,10,1, 12.0,1,1, 23.659, 10833.790, 448.505, 52896.687 25/07/17,13:02:56,07,10,1, 12.0,1,1, 23.659, 10833.812, 448.524, 52896.784 25/07/17,13:02:56,08,10,1, 12.0,1,1, 23.659, 10833.794, 448.501, 52896.745 25/07/17,13:02:56,09,10,1, 12.0,1,1, 23.659, 10833.755, 448.522, 52896.754 25/07/17,13:02:56,10,10,1, 12.0,1,1, 23.659, 10833.754, 448.558, 52896.776 25/07/17,13:02:56,11,10,1, 12.0,1,1, 23.659, 10833.772, 448.575, 52896.784 25/07/17,13:02:56,12,10,1, 12.0,1,1, 23.659, 10833.748, 448.633, 52896.797 25/07/17,13:02:56,13,10,1, 12.0,1,1, 23.659, 10833.715, 448.615, 52896.771 25/07/17,13:02:56,14,10,1, 12.0,1,1, 23.659, 10833.729, 448.672, 52896.866 25/07/17,13:02:56,15,10,1, 12.0,1,1, 23.659, 10833.668, 448.651, 52896.815 25/07/17,13:02:56,16,10,1, 12.0,1,1, 23.659, 10833.704, 448.683, 52896.813 25/07/17,13:02:56,17,10,1, 12.0,1,1, 23.659, 10833.677, 448.714, 52896.847 25/07/17,13:02:56,18,10,1, 12.0,1,1, 23.659, 10833.653, 448.728, 52896.898 25/07/17,13:02:56,19,10,1, 12.0,1,1, 23.659, 10833.663, 448.758, 52896.925 25/07/17,13:02:57,00,10,1, 11.9,1,1, 23.662, 10833.659, 448.758, 52896.925 25/07/17,13:02:57,01,10,1, 11.9,1,1, 23.662, 10833.629, 448.805, 52896.913 25/07/17,13:02:57,02,10,1, 11.9,1,1, 23.662, 10833.621, 448.958, 52897.610 25/07/17,13:02:57,03,10,1, 11.9,1,1, 23.662, 10833.604, 449.018, 52897.622 25/07/17,13:02:57,04,10,1, 11.9,1,1, 23.662, 10833.597, 449.027, 52897.628 25/07/17,13:02:57,05,10,1, 11.9,1,1, 23.662, 10833.556, 449.062, 52897.706 25/07/17,13:02:57,06,10,1, 11.9,1,1, 23.662, 10833.570, 449.069, 52897.694 25/07/17,13:02:57,07,10,1, 11.9,1,1, 23.662, 10833.585, 449.099, 52897.669 25/07/17,13:02:57,08,10,1, 11.9,1,1, 23.662, 10833.552, 449.127, 52897.681 25/07/17,13:02:57,09,10,1, 11.9,1,1, 23.662, 10833.538, 449.129, 52897.707 25/07/17,13:02:57,10,10,1, 11.9,1,1, 23.662, 10833.543, 449.135, 52897.706 25/07/17,13:02:57,11,10,1, 11.9,1,1, 23.662, 10833.509, 449.155, 52897.746 25/07/17,13:02:57,12,10,1, 11.9,1,1, 23.662, 10833.499, 449.184, 52897.735 25/07/17,13:02:57,13,10,1, 11.9,1,1, 23.662, 10833.513, 449.211, 52897.710 25/07/17,13:02:57,14,10,1, 11.9,1,1, 23.662, 10833.497, 449.225, 52897.774 25/07/17,13:02:57,15,10,1, 11.9,1,1, 23.662, 10833.496, 449.250, 52897.791 25/07/17,13:02:57,16,10,1, 11.9,1,1, 23.662, 10833.474, 449.278, 52897.761 25/07/17,13:02:57,17,10,1, 11.9,1,1, 23.662, 10833.457, 449.250, 52897.864 25/07/17,13:02:57,18,10,1, 11.9,1,1, 23.662, 10833.453, 449.290, 52897.825 25/07/17,13:02:57,19,10,1, 11.9,1,1, 23.662, 10833.434, 449.279, 52897.768 25/07/17,13:02:58,00,10,1, 11.9,1,1, 23.659, 10833.426, 449.279, 52897.768 25/07/17,13:02:58,01,10,1, 11.9,1,1, 23.659, 10833.427, 449.345, 52897.829 25/07/17,13:02:58,02,10,1, 11.9,1,1, 23.659, 10833.407, 449.359, 52897.876 25/07/17,13:02:58,03,10,1, 11.9,1,1, 23.659, 10833.377, 449.360, 52897.816 25/07/17,13:02:58,04,10,1, 11.9,1,1, 23.659, 10833.368, 449.385, 52897.860 25/07/17,13:02:58,05,10,1, 11.9,1,1, 23.659, 10833.351, 449.394, 52897.918 25/07/17,13:02:58,06,10,1, 11.9,1,1, 23.659, 10833.327, 449.403, 52897.901 25/07/17,13:02:58,07,10,1, 11.9,1,1, 23.659, 10833.341, 449.449, 52897.907 25/07/17,13:02:58,08,10,1, 11.9,1,1, 23.659, 10833.322, 449.445, 52897.892 25/07/17,13:02:58,09,10,1, 11.9,1,1, 23.659, 10833.302, 449.487, 52897.896 25/07/17,13:02:58,10,10,1, 11.9,1,1, 23.659, 10833.337, 449.486, 52898.003 25/07/17,13:02:58,11,10,1, 11.9,1,1, 23.659, 10833.325, 449.510, 52897.935 25/07/17,13:02:58,12,10,1, 11.9,1,1, 23.659, 10833.295, 449.521, 52897.870 25/07/17,13:02:58,13,10,1, 11.9,1,1, 23.659, 10833.278, 449.539, 52897.955 25/07/17,13:02:58,14,10,1, 11.9,1,1, 23.659, 10833.271, 449.539, 52897.917 25/07/17,13:02:58,15,10,1, 11.9,1,1, 23.659, 10833.252, 449.564, 52897.965 25/07/17,13:02:58,16,10,1, 11.9,1,1, 23.659, 10833.270, 449.587, 52897.945 25/07/17,13:02:58,17,10,1, 11.9,1,1, 23.659, 10833.276, 449.609, 52897.941 25/07/17,13:02:58,18,10,1, 11.9,1,1, 23.659, 10833.242, 449.633, 52898.005 25/07/17,13:02:58,19,10,1, 11.9,1,1, 23.659, 10833.216, 449.638, 52898.026 25/07/17,13:02:59,00,09,1, 11.9,1,1, 23.664, 10833.209, 449.638, 52898.026 25/07/17,13:02:59,01,09,1, 11.9,1,1, 23.664, 10833.181, 449.644, 52897.796 25/07/17,13:02:59,02,09,1, 11.9,1,1, 23.664, 10833.179, 449.664, 52897.931 25/07/17,13:02:59,03,09,1, 11.9,1,1, 23.664, 10833.208, 449.697, 52898.014 25/07/17,13:02:59,04,09,1, 11.9,1,1, 23.664, 10833.155, 449.700, 52898.018 25/07/17,13:02:59,05,09,1, 11.9,1,1, 23.664, 10833.168, 449.728, 52898.050 25/07/17,13:02:59,06,09,1, 11.9,1,1, 23.664, 10833.157, 449.752, 52898.040 25/07/17,13:02:59,07,09,1, 11.9,1,1, 23.664, 10833.180, 449.739, 52898.077 25/07/17,13:02:59,08,09,1, 11.9,1,1, 23.664, 10833.153, 449.778, 52898.037 25/07/17,13:02:59,09,09,1, 11.9,1,1, 23.664, 10833.157, 449.777, 52898.051 25/07/17,13:02:59,10,09,1, 11.9,1,1, 23.664, 10833.121, 449.821, 52898.137 25/07/17,13:02:59,11,09,1, 11.9,1,1, 23.664, 10833.091, 449.822, 52898.094 25/07/17,13:02:59,12,09,1, 11.9,1,1, 23.664, 10833.097, 449.819, 52898.038 25/07/17,13:02:59,13,09,1, 11.9,1,1, 23.664, 10833.090, 449.869, 52898.158 25/07/17,13:02:59,14,09,1, 11.9,1,1, 23.664, 10833.081, 449.872, 52898.097 25/07/17,13:02:59,15,09,1, 11.9,1,1, 23.664, 10833.058, 449.893, 52898.142 25/07/17,13:02:59,16,09,1, 11.9,1,1, 23.664, 10833.045, 449.933, 52898.207 25/07/17,13:02:59,17,09,1, 11.9,1,1, 23.664, 10833.046, 449.906, 52898.107 25/07/17,13:02:59,18,09,1, 11.9,1,1, 23.664, 10833.053, 449.941, 52898.080 25/07/17,13:02:59,19,09,1, 11.9,1,1, 23.664, 10833.036, 449.962, 52898.115 25/07/17,13:03:00,00,10,1, 11.9,1,1, 23.661, 10833.033, 449.962, 52898.115 25/07/17,13:03:00,01,10,1, 11.9,1,1, 23.661, 10833.037, 450.004, 52898.143 25/07/17,13:03:00,02,10,1, 11.9,1,1, 23.661, 10832.988, 449.832, 52897.417 25/07/17,13:03:00,03,10,1, 11.9,1,1, 23.661, 10832.982, 449.845, 52897.471 25/07/17,13:03:00,04,10,1, 11.9,1,1, 23.661, 10832.951, 449.874, 52897.458 25/07/17,13:03:00,05,10,1, 11.9,1,1, 23.661, 10832.942, 449.907, 52897.554 25/07/17,13:03:00,06,10,1, 11.9,1,1, 23.661, 10832.928, 449.900, 52897.546 25/07/17,13:03:00,07,10,1, 11.9,1,1, 23.661, 10832.970, 449.933, 52897.499 25/07/17,13:03:00,08,10,1, 11.9,1,1, 23.661, 10832.912, 449.920, 52897.491 25/07/17,13:03:00,09,10,1, 11.9,1,1, 23.661, 10832.910, 449.957, 52897.481 25/07/17,13:03:00,10,10,1, 11.9,1,1, 23.661, 10832.915, 449.976, 52897.466 25/07/17,13:03:00,11,10,1, 11.9,1,1, 23.661, 10832.932, 450.018, 52897.513 25/07/17,13:03:00,12,10,1, 11.9,1,1, 23.661, 10832.894, 450.028, 52897.516 25/07/17,13:03:00,13,10,1, 11.9,1,1, 23.661, 10832.879, 450.062, 52897.558 25/07/17,13:03:00,14,10,1, 11.9,1,1, 23.661, 10832.857, 450.078, 52897.607 25/07/17,13:03:00,15,10,1, 11.9,1,1, 23.661, 10832.865, 450.078, 52897.541 25/07/17,13:03:00,16,10,1, 11.9,1,1, 23.661, 10832.868, 450.098, 52897.597 25/07/17,13:03:00,17,10,1, 11.9,1,1, 23.661, 10832.867, 450.064, 52897.510 25/07/17,13:03:00,18,10,1, 11.9,1,1, 23.661, 10832.835, 450.131, 52897.570 25/07/17,13:03:00,19,10,1, 11.9,1,1, 23.661, 10832.838, 450.108, 52897.516 25/07/17,13:03:01,00,10,1, 11.9,1,1, 23.663, 10832.833, 450.108, 52897.516 25/07/17,13:03:01,01,10,1, 11.9,1,1, 23.663, 10832.820, 450.175, 52897.606 25/07/17,13:03:01,02,10,1, 11.9,1,1, 23.663, 10832.829, 450.202, 52897.549 25/07/17,13:03:01,03,10,1, 11.9,1,1, 23.663, 10832.821, 450.209, 52897.588 25/07/17,13:03:01,04,10,1, 11.9,1,1, 23.663, 10832.810, 450.223, 52897.560 25/07/17,13:03:01,05,10,1, 11.9,1,1, 23.663, 10832.767, 450.241, 52897.594 25/07/17,13:03:01,06,10,1, 11.9,1,1, 23.663, 10832.791, 450.265, 52897.583 25/07/17,13:03:01,07,10,1, 11.9,1,1, 23.663, 10832.789, 450.266, 52897.633 25/07/17,13:03:01,08,10,1, 11.9,1,1, 23.663, 10832.758, 450.270, 52897.573 25/07/17,13:03:01,09,10,1, 11.9,1,1, 23.663, 10832.783, 450.306, 52897.609 25/07/17,13:03:01,10,10,1, 11.9,1,1, 23.663, 10832.734, 450.329, 52897.665 25/07/17,13:03:01,11,10,1, 11.9,1,1, 23.663, 10832.759, 450.362, 52897.668 25/07/17,13:03:01,12,10,1, 11.9,1,1, 23.663, 10832.724, 450.357, 52897.594 25/07/17,13:03:01,13,10,1, 11.9,1,1, 23.663, 10832.716, 450.369, 52897.675 25/07/17,13:03:01,14,10,1, 11.9,1,1, 23.663, 10832.709, 450.376, 52897.657 25/07/17,13:03:01,15,10,1, 11.9,1,1, 23.663, 10832.716, 450.395, 52897.697 25/07/17,13:03:01,16,10,1, 11.9,1,1, 23.663, 10832.719, 450.431, 52897.659 25/07/17,13:03:01,17,10,1, 11.9,1,1, 23.663, 10832.685, 450.455, 52897.697 25/07/17,13:03:01,18,10,1, 11.9,1,1, 23.663, 10832.700, 450.460, 52897.701 25/07/17,13:03:01,19,10,1, 11.9,1,1, 23.663, 10832.682, 450.490, 52897.769 25/07/17,13:03:02,00,10,1, 11.9,1,1, 23.661, 10832.675, 450.490, 52897.769 25/07/17,13:03:02,01,10,1, 11.9,1,1, 23.661, 10832.707, 450.538, 52897.644 25/07/17,13:03:02,02,10,1, 11.9,1,1, 23.661, 10832.665, 450.530, 52897.739 25/07/17,13:03:02,03,10,1, 11.9,1,1, 23.661, 10832.650, 450.520, 52897.700 25/07/17,13:03:02,04,10,1, 11.9,1,1, 23.661, 10832.642, 450.581, 52897.748 25/07/17,13:03:02,05,10,1, 11.9,1,1, 23.661, 10832.653, 450.572, 52897.717 25/07/17,13:03:02,06,10,1, 11.9,1,1, 23.661, 10832.643, 450.587, 52897.781 25/07/17,13:03:02,07,10,1, 11.9,1,1, 23.661, 10832.617, 450.614, 52897.794 25/07/17,13:03:02,08,10,1, 11.9,1,1, 23.661, 10832.631, 450.658, 52897.792 25/07/17,13:03:02,09,10,1, 11.9,1,1, 23.661, 10832.604, 450.633, 52897.765 25/07/17,13:03:02,10,10,1, 11.9,1,1, 23.661, 10832.599, 450.658, 52897.806 25/07/17,13:03:02,11,10,1, 11.9,1,1, 23.661, 10832.574, 450.664, 52897.752 25/07/17,13:03:02,12,10,1, 11.9,1,1, 23.661, 10832.557, 450.694, 52897.805 25/07/17,13:03:02,13,10,1, 11.9,1,1, 23.661, 10832.574, 450.698, 52897.848 25/07/17,13:03:02,14,10,1, 11.9,1,1, 23.661, 10832.571, 450.764, 52897.937 25/07/17,13:03:02,15,10,1, 11.9,1,1, 23.661, 10832.566, 450.730, 52897.886 25/07/17,13:03:02,16,10,1, 11.9,1,1, 23.661, 10832.557, 450.777, 52897.829 25/07/17,13:03:02,17,10,1, 11.9,1,1, 23.661, 10832.539, 450.769, 52897.894 25/07/17,13:03:02,18,10,1, 11.9,1,1, 23.661, 10832.551, 450.798, 52897.860 25/07/17,13:03:02,19,10,1, 11.9,1,1, 23.661, 10832.534, 450.775, 52897.826 25/07/17,13:03:03,00,08,1, 12.0,1,1, 23.664, 10832.533, 450.775, 52897.826 25/07/17,13:03:03,01,08,1, 12.0,1,1, 23.664, 10832.520, 450.816, 52897.880 25/07/17,13:03:03,02,08,1, 12.0,1,1, 23.664, 10832.492, 450.862, 52897.887 25/07/17,13:03:03,03,08,1, 12.0,1,1, 23.664, 10832.500, 450.893, 52897.897 25/07/17,13:03:03,04,08,1, 12.0,1,1, 23.664, 10832.488, 450.897, 52897.998 25/07/17,13:03:03,05,08,1, 12.0,1,1, 23.664, 10832.482, 450.918, 52897.937 25/07/17,13:03:03,06,08,1, 12.0,1,1, 23.664, 10832.522, 450.943, 52897.964 25/07/17,13:03:03,07,08,1, 12.0,1,1, 23.664, 10832.469, 450.928, 52897.889 25/07/17,13:03:03,08,08,1, 12.0,1,1, 23.664, 10832.447, 450.930, 52897.997 25/07/17,13:03:03,09,08,1, 12.0,1,1, 23.664, 10832.472, 450.972, 52897.919 25/07/17,13:03:03,10,08,1, 12.0,1,1, 23.664, 10832.426, 450.971, 52897.913 25/07/17,13:03:03,11,08,1, 12.0,1,1, 23.664, 10832.439, 450.999, 52897.946 25/07/17,13:03:03,12,08,1, 12.0,1,1, 23.664, 10832.418, 451.014, 52897.977 25/07/17,13:03:03,13,08,1, 12.0,1,1, 23.664, 10832.445, 451.030, 52898.016 25/07/17,13:03:03,14,08,1, 12.0,1,1, 23.664, 10832.417, 451.022, 52897.958 25/07/17,13:03:03,15,08,1, 12.0,1,1, 23.664, 10832.433, 451.076, 52898.055 25/07/17,13:03:03,16,08,1, 12.0,1,1, 23.664, 10832.419, 451.080, 52897.973 25/07/17,13:03:03,17,08,1, 12.0,1,1, 23.664, 10832.418, 451.073, 52898.000 25/07/17,13:03:03,18,08,1, 12.0,1,1, 23.664, 10832.384, 451.063, 52897.968 25/07/17,13:03:03,19,08,1, 12.0,1,1, 23.664, 10832.441, 451.107, 52898.001 25/07/17,13:03:04,00,10,1, 12.0,1,1, 23.660, 10832.433, 451.107, 52898.001 25/07/17,13:03:04,01,10,1, 12.0,1,1, 23.660, 10832.417, 451.142, 52898.113 25/07/17,13:03:04,02,10,1, 12.0,1,1, 23.660, 10832.405, 451.152, 52898.046 25/07/17,13:03:04,03,10,1, 12.0,1,1, 23.660, 10832.398, 451.190, 52898.081 25/07/17,13:03:04,04,10,1, 12.0,1,1, 23.660, 10832.397, 451.176, 52898.095 25/07/17,13:03:04,05,10,1, 12.0,1,1, 23.660, 10832.384, 451.181, 52898.101 25/07/17,13:03:04,06,10,1, 12.0,1,1, 23.660, 10832.372, 451.183, 52898.060 25/07/17,13:03:04,07,10,1, 12.0,1,1, 23.660, 10832.382, 451.205, 52898.043 25/07/17,13:03:04,08,10,1, 12.0,1,1, 23.660, 10832.377, 451.222, 52898.079 25/07/17,13:03:04,09,10,1, 12.0,1,1, 23.660, 10832.387, 451.244, 52898.098 25/07/17,13:03:04,10,10,1, 12.0,1,1, 23.660, 10832.395, 451.224, 52898.161 25/07/17,13:03:04,11,10,1, 12.0,1,1, 23.660, 10832.395, 451.266, 52898.105 25/07/17,13:03:04,12,10,1, 12.0,1,1, 23.660, 10832.389, 451.268, 52898.161 25/07/17,13:03:04,13,10,1, 12.0,1,1, 23.660, 10832.371, 451.255, 52898.137 25/07/17,13:03:04,14,10,1, 12.0,1,1, 23.660, 10832.391, 451.275, 52898.153 25/07/17,13:03:04,15,10,1, 12.0,1,1, 23.660, 10832.380, 451.262, 52898.152 25/07/17,13:03:04,16,10,1, 12.0,1,1, 23.660, 10832.376, 451.280, 52898.133 25/07/17,13:03:04,17,10,1, 12.0,1,1, 23.660, 10832.396, 451.288, 52898.182 25/07/17,13:03:04,18,10,1, 12.0,1,1, 23.660, 10832.379, 451.330, 52898.150 25/07/17,13:03:04,19,10,1, 12.0,1,1, 23.660, 10832.390, 451.316, 52898.146 25/07/17,13:03:05,00,10,1, 11.9,1,1, 23.658, 10832.382, 451.316, 52898.146 25/07/17,13:03:05,01,10,1, 11.9,1,1, 23.658, 10832.361, 451.354, 52898.189 25/07/17,13:03:05,02,10,1, 11.9,1,1, 23.658, 10832.366, 451.370, 52898.188 25/07/17,13:03:05,03,10,1, 11.9,1,1, 23.658, 10832.387, 451.359, 52898.173 25/07/17,13:03:05,04,10,1, 11.9,1,1, 23.658, 10832.377, 451.400, 52898.237 25/07/17,13:03:05,05,10,1, 11.9,1,1, 23.658, 10832.393, 451.378, 52898.179 25/07/17,13:03:05,06,10,1, 11.9,1,1, 23.658, 10832.379, 451.411, 52898.209 25/07/17,13:03:05,07,10,1, 11.9,1,1, 23.658, 10832.397, 451.421, 52898.155 25/07/17,13:03:05,08,10,1, 11.9,1,1, 23.658, 10832.383, 451.447, 52898.209 25/07/17,13:03:05,09,10,1, 11.9,1,1, 23.658, 10832.389, 451.448, 52898.248 25/07/17,13:03:05,10,10,1, 11.9,1,1, 23.658, 10832.391, 451.476, 52898.245 25/07/17,13:03:05,11,10,1, 11.9,1,1, 23.658, 10832.367, 451.478, 52898.256 25/07/17,13:03:05,12,10,1, 11.9,1,1, 23.658, 10832.371, 451.476, 52898.191 25/07/17,13:03:05,13,10,1, 11.9,1,1, 23.658, 10832.368, 451.480, 52898.249 25/07/17,13:03:05,14,10,1, 11.9,1,1, 23.658, 10832.368, 451.498, 52898.260 25/07/17,13:03:05,15,10,1, 11.9,1,1, 23.658, 10832.382, 451.524, 52898.246 25/07/17,13:03:05,16,10,1, 11.9,1,1, 23.658, 10832.366, 451.522, 52898.238 25/07/17,13:03:05,17,10,1, 11.9,1,1, 23.658, 10832.362, 451.554, 52898.260 25/07/17,13:03:05,18,10,1, 11.9,1,1, 23.658, 10832.365, 451.570, 52898.311 25/07/17,13:03:05,19,10,1, 11.9,1,1, 23.658, 10832.391, 451.575, 52898.361 25/07/17,13:03:06,00,08,1, 12.0,1,1, 23.663, 10832.391, 451.575, 52898.361 25/07/17,13:03:06,01,08,1, 12.0,1,1, 23.663, 10832.417, 451.571, 52898.269 25/07/17,13:03:06,02,08,1, 12.0,1,1, 23.663, 10832.387, 451.578, 52898.328 25/07/17,13:03:06,03,08,1, 12.0,1,1, 23.663, 10832.399, 451.588, 52898.334 25/07/17,13:03:06,04,08,1, 12.0,1,1, 23.663, 10832.401, 451.601, 52898.320 25/07/17,13:03:06,05,08,1, 12.0,1,1, 23.663, 10832.367, 451.631, 52898.360 25/07/17,13:03:06,06,08,1, 12.0,1,1, 23.663, 10832.372, 451.622, 52898.329 25/07/17,13:03:06,07,08,1, 12.0,1,1, 23.663, 10832.394, 451.664, 52898.395 25/07/17,13:03:06,08,08,1, 12.0,1,1, 23.663, 10832.427, 451.642, 52898.340 25/07/17,13:03:06,09,08,1, 12.0,1,1, 23.663, 10832.386, 451.648, 52898.315 25/07/17,13:03:06,10,08,1, 12.0,1,1, 23.663, 10832.399, 451.668, 52898.365 25/07/17,13:03:06,11,08,1, 12.0,1,1, 23.663, 10832.416, 451.659, 52898.318 25/07/17,13:03:06,12,08,1, 12.0,1,1, 23.663, 10832.406, 451.677, 52898.421 25/07/17,13:03:06,13,08,1, 12.0,1,1, 23.663, 10832.405, 451.680, 52898.434 25/07/17,13:03:06,14,08,1, 12.0,1,1, 23.663, 10832.406, 451.681, 52898.372 25/07/17,13:03:06,15,08,1, 12.0,1,1, 23.663, 10832.395, 451.720, 52898.414 25/07/17,13:03:06,16,08,1, 12.0,1,1, 23.663, 10832.410, 451.718, 52898.320 25/07/17,13:03:06,17,08,1, 12.0,1,1, 23.663, 10832.416, 451.723, 52898.379 25/07/17,13:03:06,18,08,1, 12.0,1,1, 23.663, 10832.435, 451.755, 52898.353 25/07/17,13:03:06,19,08,1, 12.0,1,1, 23.663, 10832.411, 451.766, 52898.393 25/07/17,13:03:07,00,10,1, 11.9,1,1, 23.661, 10832.407, 451.766, 52898.393 25/07/17,13:03:07,01,10,1, 11.9,1,1, 23.661, 10832.418, 451.761, 52898.343 25/07/17,13:03:07,02,10,1, 11.9,1,1, 23.661, 10832.417, 451.784, 52898.372 25/07/17,13:03:07,03,10,1, 11.9,1,1, 23.661, 10832.417, 451.775, 52898.394 25/07/17,13:03:07,04,10,1, 11.9,1,1, 23.661, 10832.398, 451.801, 52898.477 25/07/17,13:03:07,05,10,1, 11.9,1,1, 23.661, 10832.448, 451.778, 52898.428 25/07/17,13:03:07,06,10,1, 11.9,1,1, 23.661, 10832.443, 451.848, 52898.471 25/07/17,13:03:07,07,10,1, 11.9,1,1, 23.661, 10832.429, 451.843, 52898.472 25/07/17,13:03:07,08,10,1, 11.9,1,1, 23.661, 10832.446, 451.848, 52898.479 25/07/17,13:03:07,09,10,1, 11.9,1,1, 23.661, 10832.444, 451.873, 52898.413 25/07/17,13:03:07,10,10,1, 11.9,1,1, 23.661, 10832.456, 451.876, 52898.448 25/07/17,13:03:07,11,10,1, 11.9,1,1, 23.661, 10832.474, 451.851, 52898.413 25/07/17,13:03:07,12,10,1, 11.9,1,1, 23.661, 10832.481, 451.870, 52898.458 25/07/17,13:03:07,13,10,1, 11.9,1,1, 23.661, 10832.478, 451.873, 52898.460 25/07/17,13:03:07,14,10,1, 11.9,1,1, 23.661, 10832.490, 451.898, 52898.556 25/07/17,13:03:07,15,10,1, 11.9,1,1, 23.661, 10832.472, 451.886, 52898.517 25/07/17,13:03:07,16,10,1, 11.9,1,1, 23.661, 10832.514, 451.923, 52898.516 25/07/17,13:03:07,17,10,1, 11.9,1,1, 23.661, 10832.489, 451.921, 52898.510 25/07/17,13:03:07,18,10,1, 11.9,1,1, 23.661, 10832.499, 451.962, 52898.507 25/07/17,13:03:07,19,10,1, 11.9,1,1, 23.661, 10832.486, 451.948, 52898.562 25/07/17,13:03:08,00,09,1, 11.9,1,1, 23.660, 10832.483, 451.948, 52898.562 25/07/17,13:03:08,01,09,1, 11.9,1,1, 23.660, 10832.504, 451.938, 52898.546 25/07/17,13:03:08,02,09,1, 11.9,1,1, 23.660, 10832.507, 451.939, 52898.552 25/07/17,13:03:08,03,09,1, 11.9,1,1, 23.660, 10832.524, 451.936, 52898.539 25/07/17,13:03:08,04,09,1, 11.9,1,1, 23.660, 10832.507, 451.982, 52898.551 25/07/17,13:03:08,05,09,1, 11.9,1,1, 23.660, 10832.528, 451.976, 52898.527 25/07/17,13:03:08,06,09,1, 11.9,1,1, 23.660, 10832.523, 452.010, 52898.593 25/07/17,13:03:08,07,09,1, 11.9,1,1, 23.660, 10832.534, 451.998, 52898.613 25/07/17,13:03:08,08,09,1, 11.9,1,1, 23.660, 10832.533, 451.993, 52898.661 25/07/17,13:03:08,09,09,1, 11.9,1,1, 23.660, 10832.545, 452.020, 52898.589 25/07/17,13:03:08,10,09,1, 11.9,1,1, 23.660, 10832.531, 452.040, 52898.594 25/07/17,13:03:08,11,09,1, 11.9,1,1, 23.660, 10832.550, 452.023, 52898.584 25/07/17,13:03:08,12,09,1, 11.9,1,1, 23.660, 10832.558, 452.044, 52898.586 25/07/17,13:03:08,13,09,1, 11.9,1,1, 23.660, 10832.571, 452.043, 52898.580 25/07/17,13:03:08,14,09,1, 11.9,1,1, 23.660, 10832.531, 452.026, 52898.563 25/07/17,13:03:08,15,09,1, 11.9,1,1, 23.660, 10832.533, 452.055, 52898.658 25/07/17,13:03:08,16,09,1, 11.9,1,1, 23.660, 10832.560, 452.074, 52898.693 25/07/17,13:03:08,17,09,1, 11.9,1,1, 23.660, 10832.538, 452.094, 52898.682 25/07/17,13:03:08,18,09,1, 11.9,1,1, 23.660, 10832.551, 452.115, 52898.630 25/07/17,13:03:08,19,09,1, 11.9,1,1, 23.660, 10832.580, 452.129, 52898.635 25/07/17,13:03:09,00,11,1, 11.9,1,1, 23.665, 10832.574, 452.129, 52898.635 25/07/17,13:03:09,01,11,1, 11.9,1,1, 23.665, 10832.573, 452.113, 52898.688 25/07/17,13:03:09,02,11,1, 11.9,1,1, 23.665, 10832.598, 452.104, 52898.624 25/07/17,13:03:09,03,11,1, 11.9,1,1, 23.665, 10832.598, 452.141, 52898.735 25/07/17,13:03:09,04,11,1, 11.9,1,1, 23.665, 10832.607, 452.117, 52898.629 25/07/17,13:03:09,05,11,1, 11.9,1,1, 23.665, 10832.608, 452.141, 52898.637 25/07/17,13:03:09,06,11,1, 11.9,1,1, 23.665, 10832.605, 452.149, 52898.639 25/07/17,13:03:09,07,11,1, 11.9,1,1, 23.665, 10832.609, 452.162, 52898.702 25/07/17,13:03:09,08,11,1, 11.9,1,1, 23.665, 10832.607, 452.152, 52898.707 25/07/17,13:03:09,09,11,1, 11.9,1,1, 23.665, 10832.635, 452.160, 52898.637 25/07/17,13:03:09,10,11,1, 11.9,1,1, 23.665, 10832.637, 452.146, 52898.633 25/07/17,13:03:09,11,11,1, 11.9,1,1, 23.665, 10832.615, 452.178, 52898.747 25/07/17,13:03:09,12,11,1, 11.9,1,1, 23.665, 10832.627, 452.181, 52898.695 25/07/17,13:03:09,13,11,1, 11.9,1,1, 23.665, 10832.642, 452.203, 52898.739 25/07/17,13:03:09,14,11,1, 11.9,1,1, 23.665, 10832.639, 452.220, 52898.741 25/07/17,13:03:09,15,11,1, 11.9,1,1, 23.665, 10832.651, 452.225, 52898.729 25/07/17,13:03:09,16,11,1, 11.9,1,1, 23.665, 10832.643, 452.207, 52898.723 25/07/17,13:03:09,17,11,1, 11.9,1,1, 23.665, 10832.655, 452.246, 52898.743 25/07/17,13:03:09,18,11,1, 11.9,1,1, 23.665, 10832.651, 452.254, 52898.750 25/07/17,13:03:09,19,11,1, 11.9,1,1, 23.665, 10832.655, 452.268, 52898.775 25/07/17,13:03:10,00,10,1, 12.0,1,1, 23.661, 10832.649, 452.268, 52898.775 25/07/17,13:03:10,01,10,1, 12.0,1,1, 23.661, 10832.691, 452.262, 52898.786 25/07/17,13:03:10,02,10,1, 12.0,1,1, 23.661, 10832.696, 452.252, 52898.773 25/07/17,13:03:10,03,10,1, 12.0,1,1, 23.661, 10832.688, 452.271, 52898.732 25/07/17,13:03:10,04,10,1, 12.0,1,1, 23.661, 10832.664, 452.267, 52898.784 25/07/17,13:03:10,05,10,1, 12.0,1,1, 23.661, 10832.676, 452.312, 52898.747 25/07/17,13:03:10,06,10,1, 12.0,1,1, 23.661, 10832.696, 452.284, 52898.795 25/07/17,13:03:10,07,10,1, 12.0,1,1, 23.661, 10832.679, 452.341, 52898.843 25/07/17,13:03:10,08,10,1, 12.0,1,1, 23.661, 10832.697, 452.290, 52898.771 25/07/17,13:03:10,09,10,1, 12.0,1,1, 23.661, 10832.695, 452.335, 52898.815 25/07/17,13:03:10,10,10,1, 12.0,1,1, 23.661, 10832.688, 452.293, 52898.788 25/07/17,13:03:10,11,10,1, 12.0,1,1, 23.661, 10832.724, 452.317, 52898.802 25/07/17,13:03:10,12,10,1, 12.0,1,1, 23.661, 10832.725, 452.308, 52898.817 25/07/17,13:03:10,13,10,1, 12.0,1,1, 23.661, 10832.721, 452.331, 52898.854 25/07/17,13:03:10,14,10,1, 12.0,1,1, 23.661, 10832.727, 452.330, 52898.793 25/07/17,13:03:10,15,10,1, 12.0,1,1, 23.661, 10832.724, 452.361, 52898.865 25/07/17,13:03:10,16,10,1, 12.0,1,1, 23.661, 10832.731, 452.348, 52898.824 25/07/17,13:03:10,17,10,1, 12.0,1,1, 23.661, 10832.746, 452.366, 52898.830 25/07/17,13:03:10,18,10,1, 12.0,1,1, 23.661, 10832.756, 452.407, 52898.939 25/07/17,13:03:10,19,10,1, 12.0,1,1, 23.661, 10832.769, 452.379, 52898.838 25/07/17,13:03:11,00,09,1, 11.9,1,1, 23.665, 10832.766, 452.379, 52898.838 25/07/17,13:03:11,01,09,1, 11.9,1,1, 23.665, 10832.755, 452.398, 52898.866 25/07/17,13:03:11,02,09,1, 11.9,1,1, 23.665, 10832.785, 452.409, 52898.895 25/07/17,13:03:11,03,09,1, 11.9,1,1, 23.665, 10832.774, 452.435, 52898.854 25/07/17,13:03:11,04,09,1, 11.9,1,1, 23.665, 10832.766, 452.401, 52898.889 25/07/17,13:03:11,05,09,1, 11.9,1,1, 23.665, 10832.804, 452.427, 52898.942 25/07/17,13:03:11,06,09,1, 11.9,1,1, 23.665, 10832.806, 452.408, 52898.860 25/07/17,13:03:11,07,09,1, 11.9,1,1, 23.665, 10832.799, 452.450, 52898.903 25/07/17,13:03:11,08,09,1, 11.9,1,1, 23.665, 10832.809, 452.449, 52898.895 25/07/17,13:03:11,09,09,1, 11.9,1,1, 23.665, 10832.809, 452.463, 52898.892 25/07/17,13:03:11,10,09,1, 11.9,1,1, 23.665, 10832.808, 452.445, 52898.888 25/07/17,13:03:11,11,09,1, 11.9,1,1, 23.665, 10832.795, 452.473, 52898.890 25/07/17,13:03:11,12,09,1, 11.9,1,1, 23.665, 10832.807, 452.480, 52898.939 25/07/17,13:03:11,13,09,1, 11.9,1,1, 23.665, 10832.840, 452.482, 52899.007 25/07/17,13:03:11,14,09,1, 11.9,1,1, 23.665, 10832.833, 452.468, 52898.948 25/07/17,13:03:11,15,09,1, 11.9,1,1, 23.665, 10832.853, 452.495, 52898.965 25/07/17,13:03:11,16,09,1, 11.9,1,1, 23.665, 10832.873, 452.511, 52899.020 25/07/17,13:03:11,17,09,1, 11.9,1,1, 23.665, 10832.846, 452.524, 52898.937 25/07/17,13:03:11,18,09,1, 11.9,1,1, 23.665, 10832.879, 452.488, 52898.903 25/07/17,13:03:11,19,09,1, 11.9,1,1, 23.665, 10832.872, 452.518, 52898.929 25/07/17,13:03:12,00,10,1, 11.9,1,1, 23.667, 10832.866, 452.518, 52898.929 25/07/17,13:03:12,01,10,1, 11.9,1,1, 23.667, 10832.891, 452.518, 52898.987 25/07/17,13:03:12,02,10,1, 11.9,1,1, 23.667, 10832.884, 452.535, 52898.977 25/07/17,13:03:12,03,10,1, 11.9,1,1, 23.667, 10832.877, 452.542, 52898.896 25/07/17,13:03:12,04,10,1, 11.9,1,1, 23.667, 10832.915, 452.528, 52898.902 25/07/17,13:03:12,05,10,1, 11.9,1,1, 23.667, 10832.913, 452.532, 52898.984 25/07/17,13:03:12,06,10,1, 11.9,1,1, 23.667, 10832.920, 452.518, 52898.923 25/07/17,13:03:12,07,10,1, 11.9,1,1, 23.667, 10832.928, 452.536, 52898.940 25/07/17,13:03:12,08,10,1, 11.9,1,1, 23.667, 10832.948, 452.547, 52899.001 25/07/17,13:03:12,09,10,1, 11.9,1,1, 23.667, 10832.939, 452.565, 52899.046 25/07/17,13:03:12,10,10,1, 11.9,1,1, 23.667, 10832.944, 452.550, 52899.062 25/07/17,13:03:12,11,10,1, 11.9,1,1, 23.667, 10832.947, 452.570, 52899.047 25/07/17,13:03:12,12,10,1, 11.9,1,1, 23.667, 10832.942, 452.605, 52899.059 25/07/17,13:03:12,13,10,1, 11.9,1,1, 23.667, 10832.964, 452.559, 52899.074 25/07/17,13:03:12,14,10,1, 11.9,1,1, 23.667, 10832.952, 452.609, 52899.072 25/07/17,13:03:12,15,10,1, 11.9,1,1, 23.667, 10832.970, 452.557, 52899.037 25/07/17,13:03:12,16,10,1, 11.9,1,1, 23.667, 10832.986, 452.591, 52899.033 25/07/17,13:03:12,17,10,1, 11.9,1,1, 23.667, 10832.992, 452.584, 52899.041 25/07/17,13:03:12,18,10,1, 11.9,1,1, 23.667, 10832.986, 452.622, 52899.058 25/07/17,13:03:12,19,10,1, 11.9,1,1, 23.667, 10832.994, 452.605, 52899.035 25/07/17,13:03:13,00,11,1, 12.0,1,1, 23.661, 10832.992, 452.605, 52899.035 25/07/17,13:03:13,01,11,1, 12.0,1,1, 23.661, 10833.036, 452.628, 52899.070 25/07/17,13:03:13,02,11,1, 12.0,1,1, 23.661, 10833.030, 452.644, 52899.040 25/07/17,13:03:13,03,11,1, 12.0,1,1, 23.661, 10833.010, 452.623, 52899.107 25/07/17,13:03:13,04,11,1, 12.0,1,1, 23.661, 10833.009, 452.662, 52899.055 25/07/17,13:03:13,05,11,1, 12.0,1,1, 23.661, 10833.040, 452.652, 52899.079 25/07/17,13:03:13,06,11,1, 12.0,1,1, 23.661, 10833.039, 452.653, 52899.080 25/07/17,13:03:13,07,11,1, 12.0,1,1, 23.661, 10833.049, 452.654, 52899.096 25/07/17,13:03:13,08,11,1, 12.0,1,1, 23.661, 10833.071, 452.656, 52899.117 25/07/17,13:03:13,09,11,1, 12.0,1,1, 23.661, 10833.067, 452.655, 52899.076 25/07/17,13:03:13,10,11,1, 12.0,1,1, 23.661, 10833.066, 452.681, 52899.092 25/07/17,13:03:13,11,11,1, 12.0,1,1, 23.661, 10833.103, 452.684, 52899.147 25/07/17,13:03:13,12,11,1, 12.0,1,1, 23.661, 10833.088, 452.676, 52899.107 25/07/17,13:03:13,13,11,1, 12.0,1,1, 23.661, 10833.090, 452.679, 52899.109 25/07/17,13:03:13,14,11,1, 12.0,1,1, 23.661, 10833.131, 452.703, 52899.135 25/07/17,13:03:13,15,11,1, 12.0,1,1, 23.661, 10833.099, 452.671, 52899.091 25/07/17,13:03:13,16,11,1, 12.0,1,1, 23.661, 10833.120, 452.694, 52899.112 25/07/17,13:03:13,17,11,1, 12.0,1,1, 23.661, 10833.125, 452.658, 52899.147 25/07/17,13:03:13,18,11,1, 12.0,1,1, 23.661, 10833.129, 452.701, 52899.134 25/07/17,13:03:13,19,11,1, 12.0,1,1, 23.661, 10833.133, 452.663, 52899.068 25/07/17,13:03:14,00,10,1, 12.0,1,1, 23.665, 10833.125, 452.663, 52899.068 25/07/17,13:03:14,01,10,1, 12.0,1,1, 23.665, 10833.171, 452.679, 52899.141 25/07/17,13:03:14,02,10,1, 12.0,1,1, 23.665, 10833.189, 452.701, 52899.120 25/07/17,13:03:14,03,10,1, 12.0,1,1, 23.665, 10833.189, 452.697, 52899.224 25/07/17,13:03:14,04,10,1, 12.0,1,1, 23.665, 10833.197, 452.726, 52899.183 25/07/17,13:03:14,05,10,1, 12.0,1,1, 23.665, 10833.197, 452.720, 52899.261 25/07/17,13:03:14,06,10,1, 12.0,1,1, 23.665, 10833.181, 452.718, 52899.215 25/07/17,13:03:14,07,10,1, 12.0,1,1, 23.665, 10833.224, 452.736, 52899.293 25/07/17,13:03:14,08,10,1, 12.0,1,1, 23.665, 10833.245, 452.704, 52899.182 25/07/17,13:03:14,09,10,1, 12.0,1,1, 23.665, 10833.213, 452.697, 52899.218 25/07/17,13:03:14,10,10,1, 12.0,1,1, 23.665, 10833.244, 452.696, 52899.176 25/07/17,13:03:14,11,10,1, 12.0,1,1, 23.665, 10833.269, 452.709, 52899.199 25/07/17,13:03:14,12,10,1, 12.0,1,1, 23.665, 10833.263, 452.721, 52899.222 25/07/17,13:03:14,13,10,1, 12.0,1,1, 23.665, 10833.271, 452.738, 52899.200 25/07/17,13:03:14,14,10,1, 12.0,1,1, 23.665, 10833.297, 452.723, 52899.236 25/07/17,13:03:14,15,10,1, 12.0,1,1, 23.665, 10833.290, 452.685, 52899.218 25/07/17,13:03:14,16,10,1, 12.0,1,1, 23.665, 10833.321, 452.742, 52899.206 25/07/17,13:03:14,17,10,1, 12.0,1,1, 23.665, 10833.326, 452.734, 52899.229 25/07/17,13:03:14,18,10,1, 12.0,1,1, 23.665, 10833.321, 452.717, 52899.232 25/07/17,13:03:14,19,10,1, 12.0,1,1, 23.665, 10833.326, 452.727, 52899.204 25/07/17,13:03:15,00,11,1, 11.9,1,1, 23.662, 10833.325, 452.727, 52899.204 25/07/17,13:03:15,01,11,1, 11.9,1,1, 23.662, 10833.337, 452.732, 52899.249 25/07/17,13:03:15,02,11,1, 11.9,1,1, 23.662, 10833.360, 452.688, 52899.179 25/07/17,13:03:15,03,11,1, 11.9,1,1, 23.662, 10833.361, 452.693, 52899.227 25/07/17,13:03:15,04,11,1, 11.9,1,1, 23.662, 10833.345, 452.728, 52899.241 25/07/17,13:03:15,05,11,1, 11.9,1,1, 23.662, 10833.369, 452.716, 52899.285 25/07/17,13:03:15,06,11,1, 11.9,1,1, 23.662, 10833.373, 452.723, 52899.251 25/07/17,13:03:15,07,11,1, 11.9,1,1, 23.662, 10833.379, 452.751, 52899.335 25/07/17,13:03:15,08,11,1, 11.9,1,1, 23.662, 10833.396, 452.725, 52899.207 25/07/17,13:03:15,09,11,1, 11.9,1,1, 23.662, 10833.408, 452.727, 52899.213 25/07/17,13:03:15,10,11,1, 11.9,1,1, 23.662, 10833.417, 452.697, 52899.221 25/07/17,13:03:15,11,11,1, 11.9,1,1, 23.662, 10833.424, 452.712, 52899.311 25/07/17,13:03:15,12,11,1, 11.9,1,1, 23.662, 10833.414, 452.699, 52899.283 25/07/17,13:03:15,13,11,1, 11.9,1,1, 23.662, 10833.429, 452.698, 52899.228 25/07/17,13:03:15,14,11,1, 11.9,1,1, 23.662, 10833.459, 452.692, 52899.313 25/07/17,13:03:15,15,11,1, 11.9,1,1, 23.662, 10833.438, 452.708, 52899.301 25/07/17,13:03:15,16,11,1, 11.9,1,1, 23.662, 10833.433, 452.694, 52899.324 25/07/17,13:03:15,17,11,1, 11.9,1,1, 23.662, 10833.446, 452.747, 52899.345 25/07/17,13:03:15,18,11,1, 11.9,1,1, 23.662, 10833.488, 452.722, 52899.356 25/07/17,13:03:15,19,11,1, 11.9,1,1, 23.662, 10833.495, 452.728, 52899.327 25/07/17,13:03:16,00,10,1, 11.9,1,1, 23.666, 10833.492, 452.728, 52899.327 25/07/17,13:03:16,01,10,1, 11.9,1,1, 23.666, 10833.496, 452.721, 52899.348 25/07/17,13:03:16,02,10,1, 11.9,1,1, 23.666, 10833.511, 452.698, 52899.327 25/07/17,13:03:16,03,10,1, 11.9,1,1, 23.666, 10833.508, 452.712, 52899.384 25/07/17,13:03:16,04,10,1, 11.9,1,1, 23.666, 10833.497, 452.688, 52899.376 25/07/17,13:03:16,05,10,1, 11.9,1,1, 23.666, 10833.532, 452.685, 52899.343 25/07/17,13:03:16,06,10,1, 11.9,1,1, 23.666, 10833.532, 452.672, 52899.324 25/07/17,13:03:16,07,10,1, 11.9,1,1, 23.666, 10833.543, 452.677, 52899.350 25/07/17,13:03:16,08,10,1, 11.9,1,1, 23.666, 10833.543, 452.675, 52899.320 25/07/17,13:03:16,09,10,1, 11.9,1,1, 23.666, 10833.551, 452.700, 52899.334 25/07/17,13:03:16,10,10,1, 11.9,1,1, 23.666, 10833.555, 452.704, 52899.370 25/07/17,13:03:16,11,10,1, 11.9,1,1, 23.666, 10833.574, 452.704, 52899.379 25/07/17,13:03:16,12,10,1, 11.9,1,1, 23.666, 10833.570, 452.672, 52899.364 25/07/17,13:03:16,13,10,1, 11.9,1,1, 23.666, 10833.598, 452.678, 52899.433 25/07/17,13:03:16,14,10,1, 11.9,1,1, 23.666, 10833.593, 452.681, 52899.350 25/07/17,13:03:16,15,10,1, 11.9,1,1, 23.666, 10833.584, 452.700, 52899.336 25/07/17,13:03:16,16,10,1, 11.9,1,1, 23.666, 10833.588, 452.662, 52899.358 25/07/17,13:03:16,17,10,1, 11.9,1,1, 23.666, 10833.608, 452.694, 52899.377 25/07/17,13:03:16,18,10,1, 11.9,1,1, 23.666, 10833.624, 452.639, 52899.343 25/07/17,13:03:16,19,10,1, 11.9,1,1, 23.666, 10833.614, 452.670, 52899.358 25/07/17,13:03:17,00,10,1, 12.0,1,1, 23.662, 10833.609, 452.670, 52899.358 25/07/17,13:03:17,01,10,1, 12.0,1,1, 23.662, 10833.608, 452.675, 52899.414 25/07/17,13:03:17,02,10,1, 12.0,1,1, 23.662, 10833.631, 452.679, 52899.344 25/07/17,13:03:17,03,10,1, 12.0,1,1, 23.662, 10833.666, 452.690, 52899.395 25/07/17,13:03:17,04,10,1, 12.0,1,1, 23.662, 10833.646, 452.668, 52899.485 25/07/17,13:03:17,05,10,1, 12.0,1,1, 23.662, 10833.663, 452.661, 52899.444 25/07/17,13:03:17,06,10,1, 12.0,1,1, 23.662, 10833.657, 452.641, 52899.404 25/07/17,13:03:17,07,10,1, 12.0,1,1, 23.662, 10833.692, 452.657, 52899.503 25/07/17,13:03:17,08,10,1, 12.0,1,1, 23.662, 10833.693, 452.652, 52899.408 25/07/17,13:03:17,09,10,1, 12.0,1,1, 23.662, 10833.701, 452.656, 52899.411 25/07/17,13:03:17,10,10,1, 12.0,1,1, 23.662, 10833.677, 452.636, 52899.420 25/07/17,13:03:17,11,10,1, 12.0,1,1, 23.662, 10833.736, 452.622, 52899.432 25/07/17,13:03:17,12,10,1, 12.0,1,1, 23.662, 10833.695, 452.623, 52899.359 25/07/17,13:03:17,13,10,1, 12.0,1,1, 23.662, 10833.729, 452.633, 52899.407 25/07/17,13:03:17,14,10,1, 12.0,1,1, 23.662, 10833.731, 452.603, 52899.403 25/07/17,13:03:17,15,10,1, 12.0,1,1, 23.662, 10833.768, 452.645, 52899.464 25/07/17,13:03:17,16,10,1, 12.0,1,1, 23.662, 10833.776, 452.612, 52899.413 25/07/17,13:03:17,17,10,1, 12.0,1,1, 23.662, 10833.796, 452.669, 52899.513 25/07/17,13:03:17,18,10,1, 12.0,1,1, 23.662, 10833.772, 452.617, 52899.458 25/07/17,13:03:17,19,10,1, 12.0,1,1, 23.662, 10833.776, 452.594, 52899.440 25/07/17,13:03:18,00,10,1, 11.9,1,1, 23.662, 10833.776, 452.594, 52899.440 25/07/17,13:03:18,01,10,1, 11.9,1,1, 23.662, 10833.781, 452.587, 52899.479 25/07/17,13:03:18,02,10,1, 11.9,1,1, 23.662, 10833.796, 452.576, 52899.417 25/07/17,13:03:18,03,10,1, 11.9,1,1, 23.662, 10833.807, 452.592, 52899.400 25/07/17,13:03:18,04,10,1, 11.9,1,1, 23.662, 10833.822, 452.568, 52899.471 25/07/17,13:03:18,05,10,1, 11.9,1,1, 23.662, 10833.836, 452.599, 52899.417 25/07/17,13:03:18,06,10,1, 11.9,1,1, 23.662, 10833.825, 452.568, 52899.457 25/07/17,13:03:18,07,10,1, 11.9,1,1, 23.662, 10833.817, 452.598, 52899.501 25/07/17,13:03:18,08,10,1, 11.9,1,1, 23.662, 10833.855, 452.587, 52899.475 25/07/17,13:03:18,09,10,1, 11.9,1,1, 23.662, 10833.848, 452.594, 52899.523 25/07/17,13:03:18,10,10,1, 11.9,1,1, 23.662, 10833.869, 452.596, 52899.473 25/07/17,13:03:18,11,10,1, 11.9,1,1, 23.662, 10833.865, 452.581, 52899.484 25/07/17,13:03:18,12,10,1, 11.9,1,1, 23.662, 10833.856, 452.566, 52899.509 25/07/17,13:03:18,13,10,1, 11.9,1,1, 23.662, 10833.861, 452.546, 52899.443 25/07/17,13:03:18,14,10,1, 11.9,1,1, 23.662, 10833.911, 452.547, 52899.497 25/07/17,13:03:18,15,10,1, 11.9,1,1, 23.662, 10833.920, 452.519, 52899.491 25/07/17,13:03:18,16,10,1, 11.9,1,1, 23.662, 10833.925, 452.529, 52899.460 25/07/17,13:03:18,17,10,1, 11.9,1,1, 23.662, 10833.950, 452.530, 52899.557 25/07/17,13:03:18,18,10,1, 11.9,1,1, 23.662, 10833.963, 452.527, 52899.476 25/07/17,13:03:18,19,10,1, 11.9,1,1, 23.662, 10833.958, 452.534, 52899.539 25/07/17,13:03:19,00,10,1, 11.9,1,1, 23.663, 10833.951, 452.534, 52899.539 25/07/17,13:03:19,01,10,1, 11.9,1,1, 23.663, 10833.986, 452.503, 52899.517 25/07/17,13:03:19,02,10,1, 11.9,1,1, 23.663, 10833.967, 452.518, 52899.486 25/07/17,13:03:19,03,10,1, 11.9,1,1, 23.663, 10833.978, 452.506, 52899.538 25/07/17,13:03:19,04,10,1, 11.9,1,1, 23.663, 10834.009, 452.484, 52899.511 25/07/17,13:03:19,05,10,1, 11.9,1,1, 23.663, 10833.994, 452.466, 52899.503 25/07/17,13:03:19,06,10,1, 11.9,1,1, 23.663, 10834.015, 452.497, 52899.539 25/07/17,13:03:19,07,10,1, 11.9,1,1, 23.663, 10834.022, 452.447, 52899.526 25/07/17,13:03:19,08,10,1, 11.9,1,1, 23.663, 10834.049, 452.465, 52899.573 25/07/17,13:03:19,09,10,1, 11.9,1,1, 23.663, 10834.049, 452.475, 52899.516 25/07/17,13:03:19,10,10,1, 11.9,1,1, 23.663, 10834.038, 452.450, 52899.629 25/07/17,13:03:19,11,10,1, 11.9,1,1, 23.663, 10834.036, 452.437, 52899.596 25/07/17,13:03:19,12,10,1, 11.9,1,1, 23.663, 10834.078, 452.460, 52899.596 25/07/17,13:03:19,13,10,1, 11.9,1,1, 23.663, 10834.095, 452.438, 52899.534 25/07/17,13:03:19,14,10,1, 11.9,1,1, 23.663, 10834.096, 452.434, 52899.614 25/07/17,13:03:19,15,10,1, 11.9,1,1, 23.663, 10834.097, 452.428, 52899.615 25/07/17,13:03:19,16,10,1, 11.9,1,1, 23.663, 10834.106, 452.460, 52899.635 25/07/17,13:03:19,17,10,1, 11.9,1,1, 23.663, 10834.116, 452.441, 52899.571 25/07/17,13:03:19,18,10,1, 11.9,1,1, 23.663, 10834.121, 452.444, 52899.630 25/07/17,13:03:19,19,10,1, 11.9,1,1, 23.663, 10834.117, 452.398, 52899.591 25/07/17,13:03:20,00,10,1, 12.0,1,1, 23.666, 10834.110, 452.398, 52899.591 25/07/17,13:03:20,01,10,1, 12.0,1,1, 23.666, 10834.159, 452.380, 52899.558 25/07/17,13:03:20,02,10,1, 12.0,1,1, 23.666, 10834.155, 452.368, 52899.573 25/07/17,13:03:20,03,10,1, 12.0,1,1, 23.666, 10834.180, 452.354, 52899.523 25/07/17,13:03:20,04,10,1, 12.0,1,1, 23.666, 10834.197, 452.397, 52899.652 25/07/17,13:03:20,05,10,1, 12.0,1,1, 23.666, 10834.186, 452.369, 52899.668 25/07/17,13:03:20,06,10,1, 12.0,1,1, 23.666, 10834.209, 452.368, 52899.558 25/07/17,13:03:20,07,10,1, 12.0,1,1, 23.666, 10834.243, 452.385, 52899.625 25/07/17,13:03:20,08,10,1, 12.0,1,1, 23.666, 10834.247, 452.365, 52899.643 25/07/17,13:03:20,09,10,1, 12.0,1,1, 23.666, 10834.215, 452.372, 52899.625 25/07/17,13:03:20,10,10,1, 12.0,1,1, 23.666, 10834.248, 452.369, 52899.626 25/07/17,13:03:20,11,10,1, 12.0,1,1, 23.666, 10834.254, 452.367, 52899.673 25/07/17,13:03:20,12,10,1, 12.0,1,1, 23.666, 10834.260, 452.338, 52899.653 25/07/17,13:03:20,13,10,1, 12.0,1,1, 23.666, 10834.293, 452.361, 52899.674 25/07/17,13:03:20,14,10,1, 12.0,1,1, 23.666, 10834.300, 452.309, 52899.667 25/07/17,13:03:20,15,10,1, 12.0,1,1, 23.666, 10834.265, 452.314, 52899.644 25/07/17,13:03:20,16,10,1, 12.0,1,1, 23.666, 10834.283, 452.280, 52899.710 25/07/17,13:03:20,17,10,1, 12.0,1,1, 23.666, 10834.320, 452.299, 52899.608 25/07/17,13:03:20,18,10,1, 12.0,1,1, 23.666, 10834.317, 452.292, 52899.651 25/07/17,13:03:20,19,10,1, 12.0,1,1, 23.666, 10834.319, 452.296, 52899.631 25/07/17,13:03:21,00,10,1, 11.9,1,1, 23.666, 10834.318, 452.296, 52899.631 25/07/17,13:03:21,01,10,1, 11.9,1,1, 23.666, 10834.349, 452.286, 52899.669 25/07/17,13:03:21,02,10,1, 11.9,1,1, 23.666, 10834.335, 452.248, 52899.711 25/07/17,13:03:21,03,10,1, 11.9,1,1, 23.666, 10834.349, 452.258, 52899.691 25/07/17,13:03:21,04,10,1, 11.9,1,1, 23.666, 10834.362, 452.246, 52899.644 25/07/17,13:03:21,05,10,1, 11.9,1,1, 23.666, 10834.370, 452.246, 52899.689 25/07/17,13:03:21,06,10,1, 11.9,1,1, 23.666, 10834.374, 452.220, 52899.735 25/07/17,13:03:21,07,10,1, 11.9,1,1, 23.666, 10834.408, 452.238, 52899.664 25/07/17,13:03:21,08,10,1, 11.9,1,1, 23.666, 10834.423, 452.195, 52899.679 25/07/17,13:03:21,09,10,1, 11.9,1,1, 23.666, 10834.424, 452.215, 52899.691 25/07/17,13:03:21,10,10,1, 11.9,1,1, 23.666, 10834.412, 452.190, 52899.681 25/07/17,13:03:21,11,10,1, 11.9,1,1, 23.666, 10834.450, 452.192, 52899.667 25/07/17,13:03:21,12,10,1, 11.9,1,1, 23.666, 10834.409, 452.202, 52899.673 25/07/17,13:03:21,13,10,1, 11.9,1,1, 23.666, 10834.462, 452.186, 52899.769 25/07/17,13:03:21,14,10,1, 11.9,1,1, 23.666, 10834.469, 452.193, 52899.726 25/07/17,13:03:21,15,10,1, 11.9,1,1, 23.666, 10834.442, 452.181, 52899.766 25/07/17,13:03:21,16,10,1, 11.9,1,1, 23.666, 10834.450, 452.209, 52899.714 25/07/17,13:03:21,17,10,1, 11.9,1,1, 23.666, 10834.485, 452.170, 52899.730 25/07/17,13:03:21,18,10,1, 11.9,1,1, 23.666, 10834.481, 452.164, 52899.704 25/07/17,13:03:21,19,10,1, 11.9,1,1, 23.666, 10834.496, 452.173, 52899.626 25/07/17,13:03:22,00,10,1, 11.9,1,1, 23.668, 10834.494, 452.173, 52899.626 25/07/17,13:03:22,01,10,1, 11.9,1,1, 23.668, 10834.506, 452.123, 52899.716 25/07/17,13:03:22,02,10,1, 11.9,1,1, 23.668, 10834.508, 452.130, 52899.782 25/07/17,13:03:22,03,10,1, 11.9,1,1, 23.668, 10834.530, 452.128, 52899.717 25/07/17,13:03:22,04,10,1, 11.9,1,1, 23.668, 10834.548, 452.142, 52899.758 25/07/17,13:03:22,05,10,1, 11.9,1,1, 23.668, 10834.524, 452.103, 52899.787 25/07/17,13:03:22,06,10,1, 11.9,1,1, 23.668, 10834.553, 452.110, 52899.667 25/07/17,13:03:22,07,10,1, 11.9,1,1, 23.668, 10834.577, 452.093, 52899.764 25/07/17,13:03:22,08,10,1, 11.9,1,1, 23.668, 10834.572, 452.076, 52899.702 25/07/17,13:03:22,09,10,1, 11.9,1,1, 23.668, 10834.566, 452.081, 52899.719 25/07/17,13:03:22,10,10,1, 11.9,1,1, 23.668, 10834.582, 452.094, 52899.683 25/07/17,13:03:22,11,10,1, 11.9,1,1, 23.668, 10834.604, 452.064, 52899.718 25/07/17,13:03:22,12,10,1, 11.9,1,1, 23.668, 10834.623, 452.068, 52899.728 25/07/17,13:03:22,13,10,1, 11.9,1,1, 23.668, 10834.613, 452.072, 52899.671 25/07/17,13:03:22,14,10,1, 11.9,1,1, 23.668, 10834.620, 452.051, 52899.761 25/07/17,13:03:22,15,10,1, 11.9,1,1, 23.668, 10834.622, 452.006, 52899.709 25/07/17,13:03:22,16,10,1, 11.9,1,1, 23.668, 10834.633, 452.037, 52899.785 25/07/17,13:03:22,17,10,1, 11.9,1,1, 23.668, 10834.631, 452.009, 52899.726 25/07/17,13:03:22,18,10,1, 11.9,1,1, 23.668, 10834.632, 452.012, 52899.792 25/07/17,13:03:22,19,10,1, 11.9,1,1, 23.668, 10834.668, 451.967, 52899.745 25/07/17,13:03:23,00,09,1, 11.9,1,1, 23.662, 10834.661, 451.967, 52899.745 25/07/17,13:03:23,01,09,1, 11.9,1,1, 23.662, 10834.682, 451.978, 52899.713 25/07/17,13:03:23,02,09,1, 11.9,1,1, 23.662, 10834.696, 451.995, 52899.796 25/07/17,13:03:23,03,09,1, 11.9,1,1, 23.662, 10834.711, 451.970, 52899.818 25/07/17,13:03:23,04,09,1, 11.9,1,1, 23.662, 10834.739, 452.012, 52899.767 25/07/17,13:03:23,05,09,1, 11.9,1,1, 23.662, 10834.732, 452.007, 52899.834 25/07/17,13:03:23,06,09,1, 11.9,1,1, 23.662, 10834.726, 451.974, 52899.863 25/07/17,13:03:23,07,09,1, 11.9,1,1, 23.662, 10834.737, 451.975, 52899.834 25/07/17,13:03:23,08,09,1, 11.9,1,1, 23.662, 10834.740, 451.948, 52899.769 25/07/17,13:03:23,09,09,1, 11.9,1,1, 23.662, 10834.751, 451.955, 52899.829 25/07/17,13:03:23,10,09,1, 11.9,1,1, 23.662, 10834.735, 451.936, 52899.831 25/07/17,13:03:23,11,09,1, 11.9,1,1, 23.662, 10834.763, 451.936, 52899.745 25/07/17,13:03:23,12,09,1, 11.9,1,1, 23.662, 10834.780, 451.889, 52899.808 25/07/17,13:03:23,13,09,1, 11.9,1,1, 23.662, 10834.770, 451.899, 52899.818 25/07/17,13:03:23,14,09,1, 11.9,1,1, 23.662, 10834.806, 451.901, 52899.805 25/07/17,13:03:23,15,09,1, 11.9,1,1, 23.662, 10834.802, 451.909, 52899.858 25/07/17,13:03:23,16,09,1, 11.9,1,1, 23.662, 10834.799, 451.879, 52899.805 25/07/17,13:03:23,17,09,1, 11.9,1,1, 23.662, 10834.832, 451.892, 52899.831 25/07/17,13:03:23,18,09,1, 11.9,1,1, 23.662, 10834.846, 451.856, 52899.787 25/07/17,13:03:23,19,09,1, 11.9,1,1, 23.662, 10834.832, 451.915, 52899.822 25/07/17,13:03:24,00,08,1, 11.9,1,1, 23.663, 10834.827, 451.915, 52899.822 25/07/17,13:03:24,01,08,1, 11.9,1,1, 23.663, 10834.866, 451.878, 52899.848 25/07/17,13:03:24,02,08,1, 11.9,1,1, 23.663, 10834.859, 451.873, 52899.841 25/07/17,13:03:24,03,08,1, 11.9,1,1, 23.663, 10834.874, 451.882, 52899.889 25/07/17,13:03:24,04,08,1, 11.9,1,1, 23.663, 10834.885, 451.862, 52899.889 25/07/17,13:03:24,05,08,1, 11.9,1,1, 23.663, 10834.889, 451.845, 52899.840 25/07/17,13:03:24,06,08,1, 11.9,1,1, 23.663, 10834.887, 451.835, 52899.846 25/07/17,13:03:24,07,08,1, 11.9,1,1, 23.663, 10834.913, 451.815, 52899.765 25/07/17,13:03:24,08,08,1, 11.9,1,1, 23.663, 10834.888, 451.791, 52899.888 25/07/17,13:03:24,09,08,1, 11.9,1,1, 23.663, 10834.883, 451.790, 52899.822 25/07/17,13:03:24,10,08,1, 11.9,1,1, 23.663, 10834.925, 451.798, 52899.944 25/07/17,13:03:24,11,08,1, 11.9,1,1, 23.663, 10834.914, 451.787, 52899.858 25/07/17,13:03:24,12,08,1, 11.9,1,1, 23.663, 10834.918, 451.799, 52899.961 25/07/17,13:03:24,13,08,1, 11.9,1,1, 23.663, 10834.962, 451.792, 52899.939 25/07/17,13:03:24,14,08,1, 11.9,1,1, 23.663, 10834.945, 451.762, 52899.829 25/07/17,13:03:24,15,08,1, 11.9,1,1, 23.663, 10834.932, 451.752, 52899.893 25/07/17,13:03:24,16,08,1, 11.9,1,1, 23.663, 10834.955, 451.770, 52899.874 25/07/17,13:03:24,17,08,1, 11.9,1,1, 23.663, 10834.996, 451.748, 52899.870 25/07/17,13:03:24,18,08,1, 11.9,1,1, 23.663, 10834.999, 451.731, 52899.838 25/07/17,13:03:24,19,08,1, 11.9,1,1, 23.663, 10834.982, 451.737, 52899.905 25/07/17,13:03:25,00,09,1, 12.0,1,1, 23.663, 10834.978, 451.737, 52899.905 25/07/17,13:03:25,01,09,1, 12.0,1,1, 23.663, 10834.982, 451.718, 52899.931 25/07/17,13:03:25,02,09,1, 12.0,1,1, 23.663, 10835.009, 451.711, 52899.928 25/07/17,13:03:25,03,09,1, 12.0,1,1, 23.663, 10835.007, 451.690, 52899.880 25/07/17,13:03:25,04,09,1, 12.0,1,1, 23.663, 10835.025, 451.722, 52899.946 25/07/17,13:03:25,05,09,1, 12.0,1,1, 23.663, 10835.021, 451.715, 52899.904 25/07/17,13:03:25,06,09,1, 12.0,1,1, 23.663, 10835.042, 451.697, 52899.897 25/07/17,13:03:25,07,09,1, 12.0,1,1, 23.663, 10835.018, 451.684, 52899.963 25/07/17,13:03:25,08,09,1, 12.0,1,1, 23.663, 10835.071, 451.675, 52899.961 25/07/17,13:03:25,09,09,1, 12.0,1,1, 23.663, 10835.065, 451.701, 52899.929 25/07/17,13:03:25,10,09,1, 12.0,1,1, 23.663, 10835.081, 451.674, 52899.962 25/07/17,13:03:25,11,09,1, 12.0,1,1, 23.663, 10835.085, 451.674, 52899.982 25/07/17,13:03:25,12,09,1, 12.0,1,1, 23.663, 10835.081, 451.666, 52899.872 25/07/17,13:03:25,13,09,1, 12.0,1,1, 23.663, 10835.070, 451.655, 52899.964 25/07/17,13:03:25,14,09,1, 12.0,1,1, 23.663, 10835.113, 451.670, 52899.987 25/07/17,13:03:25,15,09,1, 12.0,1,1, 23.663, 10835.110, 451.657, 52899.958 25/07/17,13:03:25,16,09,1, 12.0,1,1, 23.663, 10835.090, 451.640, 52899.992 25/07/17,13:03:25,17,09,1, 12.0,1,1, 23.663, 10835.109, 451.644, 52900.022 25/07/17,13:03:25,18,09,1, 12.0,1,1, 23.663, 10835.113, 451.602, 52899.966 25/07/17,13:03:25,19,09,1, 12.0,1,1, 23.663, 10835.135, 451.630, 52899.960 25/07/17,13:03:26,00,08,1, 12.0,1,1, 23.666, 10835.128, 451.630, 52899.960 25/07/17,13:03:26,01,08,1, 12.0,1,1, 23.666, 10835.132, 451.596, 52900.018 25/07/17,13:03:26,02,08,1, 12.0,1,1, 23.666, 10835.156, 451.600, 52899.973 25/07/17,13:03:26,03,08,1, 12.0,1,1, 23.666, 10835.159, 451.614, 52899.975 25/07/17,13:03:26,04,08,1, 12.0,1,1, 23.666, 10835.168, 451.571, 52899.962 25/07/17,13:03:26,05,08,1, 12.0,1,1, 23.666, 10835.153, 451.580, 52899.967 25/07/17,13:03:26,06,08,1, 12.0,1,1, 23.666, 10835.205, 451.596, 52899.972 25/07/17,13:03:26,07,08,1, 12.0,1,1, 23.666, 10835.180, 451.600, 52899.956 25/07/17,13:03:26,08,08,1, 12.0,1,1, 23.666, 10835.202, 451.578, 52900.040 25/07/17,13:03:26,09,08,1, 12.0,1,1, 23.666, 10835.216, 451.568, 52899.952 25/07/17,13:03:26,10,08,1, 12.0,1,1, 23.666, 10835.191, 451.594, 52900.011 25/07/17,13:03:26,11,08,1, 12.0,1,1, 23.666, 10835.221, 451.542, 52899.973 25/07/17,13:03:26,12,08,1, 12.0,1,1, 23.666, 10835.236, 451.573, 52900.074 25/07/17,13:03:26,13,08,1, 12.0,1,1, 23.666, 10835.219, 451.546, 52900.023 25/07/17,13:03:26,14,08,1, 12.0,1,1, 23.666, 10835.233, 451.555, 52900.097 25/07/17,13:03:26,15,08,1, 12.0,1,1, 23.666, 10835.244, 451.516, 52900.019 25/07/17,13:03:26,16,08,1, 12.0,1,1, 23.666, 10835.236, 451.539, 52900.086 25/07/17,13:03:26,17,08,1, 12.0,1,1, 23.666, 10835.240, 451.493, 52900.028 25/07/17,13:03:26,18,08,1, 12.0,1,1, 23.666, 10835.288, 451.496, 52900.183 25/07/17,13:03:26,19,08,1, 12.0,1,1, 23.666, 10835.268, 451.482, 52899.962 25/07/17,13:03:27,00,09,1, 11.9,1,1, 23.664, 10835.261, 451.482, 52899.962 25/07/17,13:03:27,01,09,1, 11.9,1,1, 23.664, 10835.270, 451.490, 52900.121 25/07/17,13:03:27,02,09,1, 11.9,1,1, 23.664, 10835.296, 451.456, 52900.030 25/07/17,13:03:27,03,09,1, 11.9,1,1, 23.664, 10835.269, 451.461, 52900.089 25/07/17,13:03:27,04,09,1, 11.9,1,1, 23.664, 10835.294, 451.449, 52900.072 25/07/17,13:03:27,05,09,1, 11.9,1,1, 23.664, 10835.311, 451.486, 52900.121 25/07/17,13:03:27,06,09,1, 11.9,1,1, 23.664, 10835.312, 451.457, 52900.088 25/07/17,13:03:27,07,09,1, 11.9,1,1, 23.664, 10835.319, 451.462, 52900.080 25/07/17,13:03:27,08,09,1, 11.9,1,1, 23.664, 10835.337, 451.463, 52900.138 25/07/17,13:03:27,09,09,1, 11.9,1,1, 23.664, 10835.346, 451.440, 52900.080 25/07/17,13:03:27,10,09,1, 11.9,1,1, 23.664, 10835.331, 451.440, 52900.050 25/07/17,13:03:27,11,09,1, 11.9,1,1, 23.664, 10835.326, 451.420, 52900.122 25/07/17,13:03:27,12,09,1, 11.9,1,1, 23.664, 10835.343, 451.418, 52900.085 25/07/17,13:03:27,13,09,1, 11.9,1,1, 23.664, 10835.331, 451.413, 52900.133 25/07/17,13:03:27,14,09,1, 11.9,1,1, 23.664, 10835.352, 451.421, 52900.113 25/07/17,13:03:27,15,09,1, 11.9,1,1, 23.664, 10835.349, 451.401, 52900.111 25/07/17,13:03:27,16,09,1, 11.9,1,1, 23.664, 10835.371, 451.408, 52900.152 25/07/17,13:03:27,17,09,1, 11.9,1,1, 23.664, 10835.358, 451.394, 52900.148 25/07/17,13:03:27,18,09,1, 11.9,1,1, 23.664, 10835.379, 451.380, 52900.181 25/07/17,13:03:27,19,09,1, 11.9,1,1, 23.664, 10835.377, 451.358, 52900.109 25/07/17,13:03:28,00,09,1, 12.0,1,1, 23.669, 10835.370, 451.358, 52900.109 25/07/17,13:03:28,01,09,1, 12.0,1,1, 23.669, 10835.391, 451.364, 52900.121 25/07/17,13:03:28,02,09,1, 12.0,1,1, 23.669, 10835.407, 451.379, 52900.125 25/07/17,13:03:28,03,09,1, 12.0,1,1, 23.669, 10835.409, 451.384, 52900.173 25/07/17,13:03:28,04,09,1, 12.0,1,1, 23.669, 10835.418, 451.382, 52900.117 25/07/17,13:03:28,05,09,1, 12.0,1,1, 23.669, 10835.440, 451.369, 52900.123 25/07/17,13:03:28,06,09,1, 12.0,1,1, 23.669, 10835.424, 451.359, 52900.216 25/07/17,13:03:28,07,09,1, 12.0,1,1, 23.669, 10835.440, 451.361, 52900.155 25/07/17,13:03:28,08,09,1, 12.0,1,1, 23.669, 10835.426, 451.349, 52900.141 25/07/17,13:03:28,09,09,1, 12.0,1,1, 23.669, 10835.423, 451.326, 52900.235 25/07/17,13:03:28,10,09,1, 12.0,1,1, 23.669, 10835.443, 451.341, 52900.224 25/07/17,13:03:28,11,09,1, 12.0,1,1, 23.669, 10835.447, 451.358, 52900.222 25/07/17,13:03:28,12,09,1, 12.0,1,1, 23.669, 10835.432, 451.323, 52900.214 25/07/17,13:03:28,13,09,1, 12.0,1,1, 23.669, 10835.472, 451.310, 52900.161 25/07/17,13:03:28,14,09,1, 12.0,1,1, 23.669, 10835.448, 451.298, 52900.204 25/07/17,13:03:28,15,09,1, 12.0,1,1, 23.669, 10835.439, 451.294, 52900.181 25/07/17,13:03:28,16,09,1, 12.0,1,1, 23.669, 10835.436, 451.297, 52900.228 25/07/17,13:03:28,17,09,1, 12.0,1,1, 23.669, 10835.472, 451.289, 52900.245 25/07/17,13:03:28,18,09,1, 12.0,1,1, 23.669, 10835.451, 451.287, 52900.208 25/07/17,13:03:28,19,09,1, 12.0,1,1, 23.669, 10835.469, 451.295, 52900.216 25/07/17,13:03:29,00,09,1, 11.9,1,1, 23.671, 10835.462, 451.295, 52900.216 25/07/17,13:03:29,01,09,1, 11.9,1,1, 23.671, 10835.468, 451.255, 52900.197 25/07/17,13:03:29,02,09,1, 11.9,1,1, 23.671, 10835.480, 451.248, 52900.191 25/07/17,13:03:29,03,09,1, 11.9,1,1, 23.671, 10835.475, 451.228, 52900.210 25/07/17,13:03:29,04,09,1, 11.9,1,1, 23.671, 10835.486, 451.259, 52900.230 25/07/17,13:03:29,05,09,1, 11.9,1,1, 23.671, 10835.485, 451.254, 52900.232 25/07/17,13:03:29,06,09,1, 11.9,1,1, 23.671, 10835.517, 451.281, 52900.308 25/07/17,13:03:29,07,09,1, 11.9,1,1, 23.671, 10835.517, 451.226, 52900.282 25/07/17,13:03:29,08,09,1, 11.9,1,1, 23.671, 10835.503, 451.235, 52900.287 25/07/17,13:03:29,09,09,1, 11.9,1,1, 23.671, 10835.500, 451.240, 52900.260 25/07/17,13:03:29,10,09,1, 11.9,1,1, 23.671, 10835.506, 451.222, 52900.339 25/07/17,13:03:29,11,09,1, 11.9,1,1, 23.671, 10835.524, 451.223, 52900.290 25/07/17,13:03:29,12,09,1, 11.9,1,1, 23.671, 10835.544, 451.220, 52900.273 25/07/17,13:03:29,13,09,1, 11.9,1,1, 23.671, 10835.534, 451.215, 52900.214 25/07/17,13:03:29,14,09,1, 11.9,1,1, 23.671, 10835.524, 451.223, 52900.233 25/07/17,13:03:29,15,09,1, 11.9,1,1, 23.671, 10835.557, 451.198, 52900.293 25/07/17,13:03:29,16,09,1, 11.9,1,1, 23.671, 10835.553, 451.179, 52900.281 25/07/17,13:03:29,17,09,1, 11.9,1,1, 23.671, 10835.562, 451.179, 52900.258 25/07/17,13:03:29,18,09,1, 11.9,1,1, 23.671, 10835.552, 451.165, 52900.272 25/07/17,13:03:29,19,09,1, 11.9,1,1, 23.671, 10835.547, 451.177, 52900.287 25/07/17,13:03:30,00,09,1, 11.9,1,1, 23.669, 10835.545, 451.177, 52900.287 25/07/17,13:03:30,01,09,1, 11.9,1,1, 23.669, 10835.580, 451.181, 52900.256 25/07/17,13:03:30,02,09,1, 11.9,1,1, 23.669, 10835.579, 451.152, 52900.262 25/07/17,13:03:30,03,09,1, 11.9,1,1, 23.669, 10835.595, 451.171, 52900.402 25/07/17,13:03:30,04,09,1, 11.9,1,1, 23.669, 10835.585, 451.125, 52900.295 25/07/17,13:03:30,05,09,1, 11.9,1,1, 23.669, 10835.591, 451.155, 52900.423 25/07/17,13:03:30,06,09,1, 11.9,1,1, 23.669, 10835.618, 451.146, 52900.295 25/07/17,13:03:30,07,09,1, 11.9,1,1, 23.669, 10835.589, 451.139, 52900.349 25/07/17,13:03:30,08,09,1, 11.9,1,1, 23.669, 10835.630, 451.140, 52900.370 25/07/17,13:03:30,09,09,1, 11.9,1,1, 23.669, 10835.622, 451.133, 52900.279 25/07/17,13:03:30,10,09,1, 11.9,1,1, 23.669, 10835.629, 451.138, 52900.384 25/07/17,13:03:30,11,09,1, 11.9,1,1, 23.669, 10835.638, 451.121, 52900.412 25/07/17,13:03:30,12,09,1, 11.9,1,1, 23.669, 10835.628, 451.141, 52900.343 25/07/17,13:03:30,13,09,1, 11.9,1,1, 23.669, 10835.616, 451.110, 52900.421 25/07/17,13:03:30,14,09,1, 11.9,1,1, 23.669, 10835.642, 451.123, 52900.344 25/07/17,13:03:30,15,09,1, 11.9,1,1, 23.669, 10835.638, 451.094, 52900.345 25/07/17,13:03:30,16,09,1, 11.9,1,1, 23.669, 10835.650, 451.121, 52900.418 25/07/17,13:03:30,17,09,1, 11.9,1,1, 23.669, 10835.660, 451.115, 52900.383 25/07/17,13:03:30,18,09,1, 11.9,1,1, 23.669, 10835.640, 451.063, 52900.417 25/07/17,13:03:30,19,09,1, 11.9,1,1, 23.669, 10835.675, 451.076, 52900.398 25/07/17,13:03:31,00,08,1, 11.9,1,1, 23.667, 10835.670, 451.076, 52900.398 25/07/17,13:03:31,01,08,1, 11.9,1,1, 23.667, 10835.673, 451.065, 52900.419 25/07/17,13:03:31,02,08,1, 11.9,1,1, 23.667, 10835.664, 451.033, 52900.359 25/07/17,13:03:31,03,08,1, 11.9,1,1, 23.667, 10835.701, 451.078, 52900.473 25/07/17,13:03:31,04,08,1, 11.9,1,1, 23.667, 10835.686, 451.041, 52900.502 25/07/17,13:03:31,05,08,1, 11.9,1,1, 23.667, 10835.706, 451.064, 52900.368 25/07/17,13:03:31,06,08,1, 11.9,1,1, 23.667, 10835.729, 451.060, 52900.382 25/07/17,13:03:31,07,08,1, 11.9,1,1, 23.667, 10835.697, 451.042, 52900.501 25/07/17,13:03:31,08,08,1, 11.9,1,1, 23.667, 10835.730, 451.066, 52900.478 25/07/17,13:03:31,09,08,1, 11.9,1,1, 23.667, 10835.723, 451.033, 52900.441 25/07/17,13:03:31,10,08,1, 11.9,1,1, 23.667, 10835.715, 451.029, 52900.459 25/07/17,13:03:31,11,08,1, 11.9,1,1, 23.667, 10835.735, 451.009, 52900.447 25/07/17,13:03:31,12,08,1, 11.9,1,1, 23.667, 10835.741, 451.048, 52900.489 25/07/17,13:03:31,13,08,1, 11.9,1,1, 23.667, 10835.738, 451.007, 52900.486 25/07/17,13:03:31,14,08,1, 11.9,1,1, 23.667, 10835.779, 451.012, 52900.444 25/07/17,13:03:31,15,08,1, 11.9,1,1, 23.667, 10835.743, 451.003, 52900.418 25/07/17,13:03:31,16,08,1, 11.9,1,1, 23.667, 10835.763, 450.997, 52900.514 25/07/17,13:03:31,17,08,1, 11.9,1,1, 23.667, 10835.737, 451.004, 52900.559 25/07/17,13:03:31,18,08,1, 11.9,1,1, 23.667, 10835.757, 450.972, 52900.459 25/07/17,13:03:31,19,08,1, 11.9,1,1, 23.667, 10835.748, 450.981, 52900.496 25/07/17,13:03:32,00,08,1, 11.9,1,1, 23.664, 10835.745, 450.981, 52900.496 25/07/17,13:03:32,01,08,1, 11.9,1,1, 23.664, 10835.765, 450.991, 52900.503 25/07/17,13:03:32,02,08,1, 11.9,1,1, 23.664, 10835.756, 450.931, 52900.497 25/07/17,13:03:32,03,08,1, 11.9,1,1, 23.664, 10835.770, 450.956, 52900.569 25/07/17,13:03:32,04,08,1, 11.9,1,1, 23.664, 10835.778, 450.946, 52900.508 25/07/17,13:03:32,05,08,1, 11.9,1,1, 23.664, 10835.787, 450.936, 52900.525 25/07/17,13:03:32,06,08,1, 11.9,1,1, 23.664, 10835.802, 450.935, 52900.301 25/07/17,13:03:32,07,08,1, 11.9,1,1, 23.664, 10835.820, 450.863, 52900.476 25/07/17,13:03:32,08,08,1, 11.9,1,1, 23.664, 10835.790, 450.925, 52900.503 25/07/17,13:03:32,09,08,1, 11.9,1,1, 23.664, 10835.780, 450.872, 52900.494 25/07/17,13:03:32,10,08,1, 11.9,1,1, 23.664, 10835.796, 450.908, 52900.477 25/07/17,13:03:32,11,08,1, 11.9,1,1, 23.664, 10835.784, 450.905, 52900.565 25/07/17,13:03:32,12,08,1, 11.9,1,1, 23.664, 10835.811, 450.870, 52900.505 25/07/17,13:03:32,13,08,1, 11.9,1,1, 23.664, 10835.761, 450.880, 52900.564 25/07/17,13:03:32,14,08,1, 11.9,1,1, 23.664, 10835.778, 450.875, 52900.516 25/07/17,13:03:32,15,08,1, 11.9,1,1, 23.664, 10835.800, 450.875, 52900.487 25/07/17,13:03:32,16,08,1, 11.9,1,1, 23.664, 10835.796, 450.852, 52900.520 25/07/17,13:03:32,17,08,1, 11.9,1,1, 23.664, 10835.797, 450.873, 52900.507 25/07/17,13:03:32,18,08,1, 11.9,1,1, 23.664, 10835.808, 450.870, 52900.595 25/07/17,13:03:32,19,08,1, 11.9,1,1, 23.664, 10835.799, 450.875, 52900.476 25/07/17,13:03:33,00,08,1, 11.9,1,1, 23.669, 10835.795, 450.875, 52900.476 25/07/17,13:03:33,01,08,1, 11.9,1,1, 23.669, 10835.791, 450.881, 52900.595 25/07/17,13:03:33,02,08,1, 11.9,1,1, 23.669, 10835.769, 450.877, 52900.607 25/07/17,13:03:33,03,08,1, 11.9,1,1, 23.669, 10835.819, 450.856, 52900.545 25/07/17,13:03:33,04,08,1, 11.9,1,1, 23.669, 10835.803, 450.882, 52900.554 25/07/17,13:03:33,05,08,1, 11.9,1,1, 23.669, 10835.795, 450.832, 52900.589 25/07/17,13:03:33,06,08,1, 11.9,1,1, 23.669, 10835.802, 450.857, 52900.602 25/07/17,13:03:33,07,08,1, 11.9,1,1, 23.669, 10835.774, 450.822, 52900.556 25/07/17,13:03:33,08,08,1, 11.9,1,1, 23.669, 10835.835, 450.853, 52900.628 25/07/17,13:03:33,09,08,1, 11.9,1,1, 23.669, 10835.797, 450.797, 52900.533 25/07/17,13:03:33,10,08,1, 11.9,1,1, 23.669, 10835.813, 450.821, 52900.562 25/07/17,13:03:33,11,08,1, 11.9,1,1, 23.669, 10835.807, 450.822, 52900.598 25/07/17,13:03:33,12,08,1, 11.9,1,1, 23.669, 10835.803, 450.804, 52900.572 25/07/17,13:03:33,13,08,1, 11.9,1,1, 23.669, 10835.809, 450.806, 52900.620 25/07/17,13:03:33,14,08,1, 11.9,1,1, 23.669, 10835.792, 450.803, 52900.616 25/07/17,13:03:33,15,08,1, 11.9,1,1, 23.669, 10835.813, 450.818, 52900.572 25/07/17,13:03:33,16,08,1, 11.9,1,1, 23.669, 10835.823, 450.777, 52900.533 25/07/17,13:03:33,17,08,1, 11.9,1,1, 23.669, 10835.803, 450.777, 52900.563 25/07/17,13:03:33,18,08,1, 11.9,1,1, 23.669, 10835.817, 450.744, 52900.601 25/07/17,13:03:33,19,08,1, 11.9,1,1, 23.669, 10835.817, 450.769, 52900.677 25/07/17,13:03:34,00,08,1, 11.9,1,1, 23.671, 10835.812, 450.769, 52900.677 25/07/17,13:03:34,01,08,1, 11.9,1,1, 23.671, 10835.819, 450.725, 52900.676 25/07/17,13:03:34,02,08,1, 11.9,1,1, 23.671, 10835.822, 450.726, 52900.612 25/07/17,13:03:34,03,08,1, 11.9,1,1, 23.671, 10835.816, 450.702, 52900.667 25/07/17,13:03:34,04,08,1, 11.9,1,1, 23.671, 10835.833, 450.749, 52900.696 25/07/17,13:03:34,05,08,1, 11.9,1,1, 23.671, 10835.808, 450.704, 52900.715 25/07/17,13:03:34,06,08,1, 11.9,1,1, 23.671, 10835.830, 450.715, 52900.639 25/07/17,13:03:34,07,08,1, 11.9,1,1, 23.671, 10835.818, 450.731, 52900.644 25/07/17,13:03:34,08,08,1, 11.9,1,1, 23.671, 10835.825, 450.734, 52900.671 25/07/17,13:03:34,09,08,1, 11.9,1,1, 23.671, 10835.852, 450.693, 52900.632 25/07/17,13:03:34,10,08,1, 11.9,1,1, 23.671, 10835.830, 450.696, 52900.747 25/07/17,13:03:34,11,08,1, 11.9,1,1, 23.671, 10835.849, 450.695, 52900.678 25/07/17,13:03:34,12,08,1, 11.9,1,1, 23.671, 10835.839, 450.665, 52900.736 25/07/17,13:03:34,13,08,1, 11.9,1,1, 23.671, 10835.827, 450.693, 52900.707 25/07/17,13:03:34,14,08,1, 11.9,1,1, 23.671, 10835.836, 450.683, 52900.762 25/07/17,13:03:34,15,08,1, 11.9,1,1, 23.671, 10835.858, 450.690, 52900.738 25/07/17,13:03:34,16,08,1, 11.9,1,1, 23.671, 10835.838, 450.678, 52900.725 25/07/17,13:03:34,17,08,1, 11.9,1,1, 23.671, 10835.834, 450.680, 52900.789 25/07/17,13:03:34,18,08,1, 11.9,1,1, 23.671, 10835.838, 450.683, 52900.758 25/07/17,13:03:34,19,08,1, 11.9,1,1, 23.671, 10835.850, 450.656, 52900.736 25/07/17,13:03:35,00,08,1, 12.0,1,1, 23.673, 10835.845, 450.656, 52900.736 25/07/17,13:03:35,01,08,1, 12.0,1,1, 23.673, 10835.858, 450.624, 52900.775 25/07/17,13:03:35,02,08,1, 12.0,1,1, 23.673, 10835.860, 450.655, 52900.699 25/07/17,13:03:35,03,08,1, 12.0,1,1, 23.673, 10835.856, 450.638, 52900.713 25/07/17,13:03:35,04,08,1, 12.0,1,1, 23.673, 10835.837, 450.648, 52900.746 25/07/17,13:03:35,05,08,1, 12.0,1,1, 23.673, 10835.836, 450.630, 52900.770 25/07/17,13:03:35,06,08,1, 12.0,1,1, 23.673, 10835.837, 450.636, 52900.822 25/07/17,13:03:35,07,08,1, 12.0,1,1, 23.673, 10835.856, 450.630, 52900.810 25/07/17,13:03:35,08,08,1, 12.0,1,1, 23.673, 10835.855, 450.642, 52900.734 25/07/17,13:03:35,09,08,1, 12.0,1,1, 23.673, 10835.875, 450.632, 52900.743 25/07/17,13:03:35,10,08,1, 12.0,1,1, 23.673, 10835.857, 450.609, 52900.825 25/07/17,13:03:35,11,08,1, 12.0,1,1, 23.673, 10835.859, 450.630, 52900.864 25/07/17,13:03:35,12,08,1, 12.0,1,1, 23.673, 10835.857, 450.600, 52900.810 25/07/17,13:03:35,13,08,1, 12.0,1,1, 23.673, 10835.872, 450.592, 52900.795 25/07/17,13:03:35,14,08,1, 12.0,1,1, 23.673, 10835.865, 450.598, 52900.756 25/07/17,13:03:35,15,08,1, 12.0,1,1, 23.673, 10835.877, 450.564, 52900.843 25/07/17,13:03:35,16,08,1, 12.0,1,1, 23.673, 10835.872, 450.602, 52900.903 25/07/17,13:03:35,17,08,1, 12.0,1,1, 23.673, 10835.856, 450.561, 52900.826 25/07/17,13:03:35,18,08,1, 12.0,1,1, 23.673, 10835.852, 450.610, 52900.882 25/07/17,13:03:35,19,08,1, 12.0,1,1, 23.673, 10835.845, 450.591, 52900.880 25/07/17,13:03:36,00,08,1, 12.0,1,1, 23.665, 10835.837, 450.591, 52900.880 25/07/17,13:03:36,01,08,1, 12.0,1,1, 23.665, 10835.840, 450.573, 52900.912 25/07/17,13:03:36,02,08,1, 12.0,1,1, 23.665, 10835.866, 450.544, 52900.813 25/07/17,13:03:36,03,08,1, 12.0,1,1, 23.665, 10835.866, 450.564, 52900.869 25/07/17,13:03:36,04,08,1, 12.0,1,1, 23.665, 10835.870, 450.523, 52900.823 25/07/17,13:03:36,05,08,1, 12.0,1,1, 23.665, 10835.876, 450.577, 52900.852 25/07/17,13:03:36,06,08,1, 12.0,1,1, 23.665, 10835.883, 450.544, 52900.860 25/07/17,13:03:36,07,08,1, 12.0,1,1, 23.665, 10835.876, 450.558, 52900.875 25/07/17,13:03:36,08,08,1, 12.0,1,1, 23.665, 10835.888, 450.509, 52900.884 25/07/17,13:03:36,09,08,1, 12.0,1,1, 23.665, 10835.878, 450.531, 52900.855 25/07/17,13:03:36,10,08,1, 12.0,1,1, 23.665, 10835.889, 450.522, 52900.897 25/07/17,13:03:36,11,08,1, 12.0,1,1, 23.665, 10835.888, 450.516, 52900.927 25/07/17,13:03:36,12,08,1, 12.0,1,1, 23.665, 10835.890, 450.487, 52900.868 25/07/17,13:03:36,13,08,1, 12.0,1,1, 23.665, 10835.888, 450.488, 52900.898 25/07/17,13:03:36,14,08,1, 12.0,1,1, 23.665, 10835.870, 450.510, 52900.962 25/07/17,13:03:36,15,08,1, 12.0,1,1, 23.665, 10835.868, 450.476, 52900.864 25/07/17,13:03:36,16,08,1, 12.0,1,1, 23.665, 10835.879, 450.525, 52900.897 25/07/17,13:03:36,17,08,1, 12.0,1,1, 23.665, 10835.860, 450.470, 52900.937 25/07/17,13:03:36,18,08,1, 12.0,1,1, 23.665, 10835.883, 450.470, 52900.920 25/07/17,13:03:36,19,08,1, 12.0,1,1, 23.665, 10835.850, 450.452, 52900.859 25/07/17,13:03:37,00,08,1, 11.9,1,1, 23.668, 10835.845, 450.452, 52900.859 25/07/17,13:03:37,01,08,1, 11.9,1,1, 23.668, 10835.847, 450.438, 52900.945 25/07/17,13:03:37,02,08,1, 11.9,1,1, 23.668, 10835.879, 450.458, 52900.957 25/07/17,13:03:37,03,08,1, 11.9,1,1, 23.668, 10835.893, 450.433, 52900.934 25/07/17,13:03:37,04,08,1, 11.9,1,1, 23.668, 10835.879, 450.397, 52900.929 25/07/17,13:03:37,05,08,1, 11.9,1,1, 23.668, 10835.912, 450.409, 52900.941 25/07/17,13:03:37,06,08,1, 11.9,1,1, 23.668, 10835.897, 450.369, 52900.915 25/07/17,13:03:37,07,08,1, 11.9,1,1, 23.668, 10835.918, 450.411, 52901.003 25/07/17,13:03:37,08,08,1, 11.9,1,1, 23.668, 10835.919, 450.425, 52900.989 25/07/17,13:03:37,09,08,1, 11.9,1,1, 23.668, 10835.901, 450.414, 52901.014 25/07/17,13:03:37,10,08,1, 11.9,1,1, 23.668, 10835.889, 450.412, 52900.974 25/07/17,13:03:37,11,08,1, 11.9,1,1, 23.668, 10835.928, 450.379, 52900.926 25/07/17,13:03:37,12,08,1, 11.9,1,1, 23.668, 10835.922, 450.385, 52901.039 25/07/17,13:03:37,13,08,1, 11.9,1,1, 23.668, 10835.919, 450.376, 52900.962 25/07/17,13:03:37,14,08,1, 11.9,1,1, 23.668, 10835.922, 450.373, 52900.978 25/07/17,13:03:37,15,08,1, 11.9,1,1, 23.668, 10835.933, 450.379, 52901.021 25/07/17,13:03:37,16,08,1, 11.9,1,1, 23.668, 10835.929, 450.354, 52901.039 25/07/17,13:03:37,17,08,1, 11.9,1,1, 23.668, 10835.927, 450.366, 52900.993 25/07/17,13:03:37,18,08,1, 11.9,1,1, 23.668, 10835.914, 450.358, 52901.009 25/07/17,13:03:37,19,08,1, 11.9,1,1, 23.668, 10835.912, 450.367, 52901.033 25/07/17,13:03:38,00,08,1, 11.9,1,1, 23.671, 10835.904, 450.367, 52901.033 25/07/17,13:03:38,01,08,1, 11.9,1,1, 23.671, 10835.948, 450.357, 52901.018 25/07/17,13:03:38,02,08,1, 11.9,1,1, 23.671, 10835.957, 450.353, 52900.988 25/07/17,13:03:38,03,08,1, 11.9,1,1, 23.671, 10835.941, 450.345, 52901.101 25/07/17,13:03:38,04,08,1, 11.9,1,1, 23.671, 10835.946, 450.309, 52900.954 25/07/17,13:03:38,05,08,1, 11.9,1,1, 23.671, 10835.957, 450.335, 52901.031 25/07/17,13:03:38,06,08,1, 11.9,1,1, 23.671, 10835.959, 450.331, 52900.993 25/07/17,13:03:38,07,08,1, 11.9,1,1, 23.671, 10835.957, 450.298, 52901.009 25/07/17,13:03:38,08,08,1, 11.9,1,1, 23.671, 10835.950, 450.320, 52901.030 25/07/17,13:03:38,09,08,1, 11.9,1,1, 23.671, 10835.935, 450.322, 52901.092 25/07/17,13:03:38,10,08,1, 11.9,1,1, 23.671, 10835.966, 450.312, 52901.076 25/07/17,13:03:38,11,08,1, 11.9,1,1, 23.671, 10835.954, 450.291, 52901.079 25/07/17,13:03:38,12,08,1, 11.9,1,1, 23.671, 10835.956, 450.307, 52901.138 25/07/17,13:03:38,13,08,1, 11.9,1,1, 23.671, 10835.980, 450.275, 52901.028 25/07/17,13:03:38,14,08,1, 11.9,1,1, 23.671, 10835.956, 450.270, 52901.143 25/07/17,13:03:38,15,08,1, 11.9,1,1, 23.671, 10835.982, 450.305, 52901.078 25/07/17,13:03:38,16,08,1, 11.9,1,1, 23.671, 10835.961, 450.255, 52901.090 25/07/17,13:03:38,17,08,1, 11.9,1,1, 23.671, 10835.963, 450.246, 52901.026 25/07/17,13:03:38,18,08,1, 11.9,1,1, 23.671, 10835.981, 450.216, 52901.092 25/07/17,13:03:38,19,08,1, 11.9,1,1, 23.671, 10836.005, 450.246, 52901.063 25/07/17,13:03:39,00,07,1, 11.9,1,1, 23.669, 10836.004, 450.246, 52901.063 25/07/17,13:03:39,01,07,1, 11.9,1,1, 23.669, 10835.969, 450.211, 52901.103 25/07/17,13:03:39,02,07,1, 11.9,1,1, 23.669, 10835.976, 450.214, 52901.111 25/07/17,13:03:39,03,07,1, 11.9,1,1, 23.669, 10835.991, 450.196, 52901.111 25/07/17,13:03:39,04,07,1, 11.9,1,1, 23.669, 10835.986, 450.184, 52901.087 25/07/17,13:03:39,05,07,1, 11.9,1,1, 23.669, 10835.976, 450.178, 52901.095 25/07/17,13:03:39,06,07,1, 11.9,1,1, 23.669, 10835.991, 450.205, 52901.174 25/07/17,13:03:39,07,07,1, 11.9,1,1, 23.669, 10835.968, 450.155, 52901.079 25/07/17,13:03:39,08,07,1, 11.9,1,1, 23.669, 10835.986, 450.153, 52901.115 25/07/17,13:03:39,09,07,1, 11.9,1,1, 23.669, 10836.011, 450.180, 52901.217 25/07/17,13:03:39,10,07,1, 11.9,1,1, 23.669, 10836.008, 450.158, 52901.160 25/07/17,13:03:39,11,07,1, 11.9,1,1, 23.669, 10835.994, 450.192, 52901.099 25/07/17,13:03:39,12,07,1, 11.9,1,1, 23.669, 10835.992, 450.169, 52901.204 25/07/17,13:03:39,13,07,1, 11.9,1,1, 23.669, 10835.978, 450.183, 52901.153 25/07/17,13:03:39,14,07,1, 11.9,1,1, 23.669, 10836.020, 450.151, 52901.222 25/07/17,13:03:39,15,07,1, 11.9,1,1, 23.669, 10836.005, 450.159, 52901.254 25/07/17,13:03:39,16,07,1, 11.9,1,1, 23.669, 10836.007, 450.167, 52901.188 25/07/17,13:03:39,17,07,1, 11.9,1,1, 23.669, 10836.002, 450.113, 52901.129 25/07/17,13:03:39,18,07,1, 11.9,1,1, 23.669, 10836.039, 450.134, 52901.182 25/07/17,13:03:39,19,07,1, 11.9,1,1, 23.669, 10836.026, 450.117, 52901.131 25/07/17,13:03:40,00,07,1, 11.9,1,1, 23.666, 10836.021, 450.117, 52901.131 25/07/17,13:03:40,01,07,1, 11.9,1,1, 23.666, 10836.029, 450.104, 52901.211 25/07/17,13:03:40,02,07,1, 11.9,1,1, 23.666, 10835.970, 450.095, 52901.223 25/07/17,13:03:40,03,07,1, 11.9,1,1, 23.666, 10836.029, 450.114, 52901.226 25/07/17,13:03:40,04,07,1, 11.9,1,1, 23.666, 10836.030, 450.097, 52901.181 25/07/17,13:03:40,05,07,1, 11.9,1,1, 23.666, 10836.005, 450.096, 52901.223 25/07/17,13:03:40,06,07,1, 11.9,1,1, 23.666, 10836.016, 450.071, 52901.215 25/07/17,13:03:40,07,07,1, 11.9,1,1, 23.666, 10836.018, 450.088, 52901.217 25/07/17,13:03:40,08,07,1, 11.9,1,1, 23.666, 10836.041, 450.108, 52901.267 25/07/17,13:03:40,09,07,1, 11.9,1,1, 23.666, 10836.041, 450.097, 52901.239 25/07/17,13:03:40,10,07,1, 11.9,1,1, 23.666, 10836.031, 450.076, 52901.248 25/07/17,13:03:40,11,07,1, 11.9,1,1, 23.666, 10836.015, 450.081, 52901.246 25/07/17,13:03:40,12,07,1, 11.9,1,1, 23.666, 10836.021, 450.074, 52901.250 25/07/17,13:03:40,13,07,1, 11.9,1,1, 23.666, 10836.038, 450.053, 52901.219 25/07/17,13:03:40,14,07,1, 11.9,1,1, 23.666, 10836.049, 450.064, 52901.288 25/07/17,13:03:40,15,07,1, 11.9,1,1, 23.666, 10836.030, 450.066, 52901.311 25/07/17,13:03:40,16,07,1, 11.9,1,1, 23.666, 10836.036, 450.055, 52901.278 25/07/17,13:03:40,17,07,1, 11.9,1,1, 23.666, 10836.040, 450.066, 52901.201 25/07/17,13:03:40,18,07,1, 11.9,1,1, 23.666, 10836.043, 450.054, 52901.289 25/07/17,13:03:40,19,07,1, 11.9,1,1, 23.666, 10836.041, 450.038, 52901.248 25/07/17,13:03:41,00,08,1, 11.9,1,1, 23.666, 10836.037, 450.038, 52901.248 25/07/17,13:03:41,01,08,1, 11.9,1,1, 23.666, 10836.036, 450.014, 52901.315 25/07/17,13:03:41,02,08,1, 11.9,1,1, 23.666, 10836.047, 450.017, 52901.380 25/07/17,13:03:41,03,08,1, 11.9,1,1, 23.666, 10836.039, 450.000, 52901.373 25/07/17,13:03:41,04,08,1, 11.9,1,1, 23.666, 10836.036, 450.001, 52901.294 25/07/17,13:03:41,05,08,1, 11.9,1,1, 23.666, 10836.035, 450.013, 52901.347 25/07/17,13:03:41,06,08,1, 11.9,1,1, 23.666, 10836.047, 450.000, 52901.276 25/07/17,13:03:41,07,08,1, 11.9,1,1, 23.666, 10836.024, 450.001, 52901.352 25/07/17,13:03:41,08,08,1, 11.9,1,1, 23.666, 10836.036, 450.008, 52901.355 25/07/17,13:03:41,09,08,1, 11.9,1,1, 23.666, 10836.033, 449.973, 52901.286 25/07/17,13:03:41,10,08,1, 11.9,1,1, 23.666, 10836.019, 449.974, 52901.340 25/07/17,13:03:41,11,08,1, 11.9,1,1, 23.666, 10836.025, 450.013, 52901.350 25/07/17,13:03:41,12,08,1, 11.9,1,1, 23.666, 10836.045, 449.974, 52901.331 25/07/17,13:03:41,13,08,1, 11.9,1,1, 23.666, 10836.035, 449.981, 52901.365 25/07/17,13:03:41,14,08,1, 11.9,1,1, 23.666, 10836.034, 449.973, 52901.296 25/07/17,13:03:41,15,08,1, 11.9,1,1, 23.666, 10836.058, 449.960, 52901.415 25/07/17,13:03:41,16,08,1, 11.9,1,1, 23.666, 10836.001, 449.956, 52901.375 25/07/17,13:03:41,17,08,1, 11.9,1,1, 23.666, 10836.019, 449.950, 52901.416 25/07/17,13:03:41,18,08,1, 11.9,1,1, 23.666, 10836.035, 449.956, 52901.386 25/07/17,13:03:41,19,08,1, 11.9,1,1, 23.666, 10836.013, 449.955, 52901.390 25/07/17,13:03:42,00,09,1, 11.9,1,1, 23.669, 10836.012, 449.955, 52901.390 25/07/17,13:03:42,01,09,1, 11.9,1,1, 23.669, 10836.014, 449.953, 52901.460 25/07/17,13:03:42,02,09,1, 11.9,1,1, 23.669, 10836.034, 449.949, 52901.484 25/07/17,13:03:42,03,09,1, 11.9,1,1, 23.669, 10836.017, 449.928, 52901.407 25/07/17,13:03:42,04,09,1, 11.9,1,1, 23.669, 10836.011, 449.961, 52901.482 25/07/17,13:03:42,05,09,1, 11.9,1,1, 23.669, 10836.004, 449.937, 52901.479 25/07/17,13:03:42,06,09,1, 11.9,1,1, 23.669, 10836.000, 449.929, 52901.409 25/07/17,13:03:42,07,09,1, 11.9,1,1, 23.669, 10836.015, 449.931, 52901.472 25/07/17,13:03:42,08,09,1, 11.9,1,1, 23.669, 10836.003, 449.926, 52901.508 25/07/17,13:03:42,09,09,1, 11.9,1,1, 23.669, 10836.013, 449.949, 52901.490 25/07/17,13:03:42,10,09,1, 11.9,1,1, 23.669, 10836.003, 449.946, 52901.515 25/07/17,13:03:42,11,09,1, 11.9,1,1, 23.669, 10835.993, 449.938, 52901.449 25/07/17,13:03:42,12,09,1, 11.9,1,1, 23.669, 10836.016, 449.955, 52901.523 25/07/17,13:03:42,13,09,1, 11.9,1,1, 23.669, 10836.013, 449.942, 52901.517 25/07/17,13:03:42,14,09,1, 11.9,1,1, 23.669, 10836.020, 449.949, 52901.526 25/07/17,13:03:42,15,09,1, 11.9,1,1, 23.669, 10836.002, 449.942, 52901.557 25/07/17,13:03:42,16,09,1, 11.9,1,1, 23.669, 10835.981, 449.917, 52901.541 25/07/17,13:03:42,17,09,1, 11.9,1,1, 23.669, 10836.005, 449.949, 52901.562 25/07/17,13:03:42,18,09,1, 11.9,1,1, 23.669, 10836.006, 449.919, 52901.536 25/07/17,13:03:42,19,09,1, 11.9,1,1, 23.669, 10835.987, 449.926, 52901.535 25/07/17,13:03:43,00,09,1, 11.9,1,1, 23.666, 10835.979, 449.926, 52901.535 25/07/17,13:03:43,01,09,1, 11.9,1,1, 23.666, 10835.996, 449.935, 52901.527 25/07/17,13:03:43,02,09,1, 11.9,1,1, 23.666, 10835.976, 449.932, 52901.543 25/07/17,13:03:43,03,09,1, 11.9,1,1, 23.666, 10835.954, 449.922, 52901.502 25/07/17,13:03:43,04,09,1, 11.9,1,1, 23.666, 10835.974, 449.930, 52901.568 25/07/17,13:03:43,05,09,1, 11.9,1,1, 23.666, 10835.962, 449.908, 52901.505 25/07/17,13:03:43,06,09,1, 11.9,1,1, 23.666, 10835.974, 449.927, 52901.542 25/07/17,13:03:43,07,09,1, 11.9,1,1, 23.666, 10835.952, 449.928, 52901.570 25/07/17,13:03:43,08,09,1, 11.9,1,1, 23.666, 10835.980, 449.917, 52901.475 25/07/17,13:03:43,09,09,1, 11.9,1,1, 23.666, 10835.956, 449.936, 52901.606 25/07/17,13:03:43,10,09,1, 11.9,1,1, 23.666, 10835.940, 449.892, 52901.574 25/07/17,13:03:43,11,09,1, 11.9,1,1, 23.666, 10835.944, 449.897, 52901.545 25/07/17,13:03:43,12,09,1, 11.9,1,1, 23.666, 10835.964, 449.905, 52901.664 25/07/17,13:03:43,13,09,1, 11.9,1,1, 23.666, 10835.946, 449.907, 52901.616 25/07/17,13:03:43,14,09,1, 11.9,1,1, 23.666, 10835.958, 449.913, 52901.572 25/07/17,13:03:43,15,09,1, 11.9,1,1, 23.666, 10835.949, 449.926, 52901.641 25/07/17,13:03:43,16,09,1, 11.9,1,1, 23.666, 10835.946, 449.950, 52901.658 25/07/17,13:03:43,17,09,1, 11.9,1,1, 23.666, 10835.949, 449.927, 52901.626 25/07/17,13:03:43,18,09,1, 11.9,1,1, 23.666, 10835.941, 449.933, 52901.672 25/07/17,13:03:43,19,09,1, 11.9,1,1, 23.666, 10835.920, 449.927, 52901.719 25/07/17,13:03:44,00,09,1, 12.0,1,1, 23.669, 10835.912, 449.927, 52901.719 25/07/17,13:03:44,01,09,1, 12.0,1,1, 23.669, 10835.956, 449.959, 52901.689 25/07/17,13:03:44,02,09,1, 12.0,1,1, 23.669, 10835.903, 449.950, 52901.668 25/07/17,13:03:44,03,09,1, 12.0,1,1, 23.669, 10835.918, 449.967, 52901.675 25/07/17,13:03:44,04,09,1, 12.0,1,1, 23.669, 10835.895, 449.929, 52901.671 25/07/17,13:03:44,05,09,1, 12.0,1,1, 23.669, 10835.924, 449.956, 52901.676 25/07/17,13:03:44,06,09,1, 12.0,1,1, 23.669, 10835.893, 449.939, 52901.683 25/07/17,13:03:44,07,09,1, 12.0,1,1, 23.669, 10835.918, 449.943, 52901.694 25/07/17,13:03:44,08,09,1, 12.0,1,1, 23.669, 10835.882, 449.977, 52901.668 25/07/17,13:03:44,09,09,1, 12.0,1,1, 23.669, 10835.908, 449.991, 52901.758 25/07/17,13:03:44,10,09,1, 12.0,1,1, 23.669, 10835.904, 449.992, 52901.784 25/07/17,13:03:44,11,09,1, 12.0,1,1, 23.669, 10835.886, 449.958, 52901.729 25/07/17,13:03:44,12,09,1, 12.0,1,1, 23.669, 10835.889, 449.983, 52901.774 25/07/17,13:03:44,13,09,1, 12.0,1,1, 23.669, 10835.913, 449.974, 52901.739 25/07/17,13:03:44,14,09,1, 12.0,1,1, 23.669, 10835.879, 449.982, 52901.791 25/07/17,13:03:44,15,09,1, 12.0,1,1, 23.669, 10835.905, 449.985, 52901.814 25/07/17,13:03:44,16,09,1, 12.0,1,1, 23.669, 10835.893, 449.985, 52901.795 25/07/17,13:03:44,17,09,1, 12.0,1,1, 23.669, 10835.907, 450.006, 52901.771 25/07/17,13:03:44,18,09,1, 12.0,1,1, 23.669, 10835.884, 449.977, 52901.741 25/07/17,13:03:44,19,09,1, 12.0,1,1, 23.669, 10835.856, 449.982, 52901.837 25/07/17,13:03:45,00,09,1, 11.9,1,1, 23.673, 10835.854, 449.982, 52901.837 25/07/17,13:03:45,01,09,1, 11.9,1,1, 23.673, 10835.864, 449.990, 52901.836 25/07/17,13:03:45,02,09,1, 11.9,1,1, 23.673, 10835.852, 450.003, 52901.880 25/07/17,13:03:45,03,09,1, 11.9,1,1, 23.673, 10835.841, 449.996, 52901.854 25/07/17,13:03:45,04,09,1, 11.9,1,1, 23.673, 10835.854, 450.011, 52901.843 25/07/17,13:03:45,05,09,1, 11.9,1,1, 23.673, 10835.858, 450.002, 52901.815 25/07/17,13:03:45,06,09,1, 11.9,1,1, 23.673, 10835.836, 450.006, 52901.882 25/07/17,13:03:45,07,09,1, 11.9,1,1, 23.673, 10835.857, 450.008, 52901.814 25/07/17,13:03:45,08,09,1, 11.9,1,1, 23.673, 10835.837, 450.027, 52901.810 25/07/17,13:03:45,09,09,1, 11.9,1,1, 23.673, 10835.826, 450.008, 52901.947 25/07/17,13:03:45,10,09,1, 11.9,1,1, 23.673, 10835.828, 450.024, 52901.902 25/07/17,13:03:45,11,09,1, 11.9,1,1, 23.673, 10835.815, 450.009, 52901.872 25/07/17,13:03:45,12,09,1, 11.9,1,1, 23.673, 10835.836, 450.045, 52901.884 25/07/17,13:03:45,13,09,1, 11.9,1,1, 23.673, 10835.802, 450.048, 52901.919 25/07/17,13:03:45,14,09,1, 11.9,1,1, 23.673, 10835.781, 450.044, 52901.861 25/07/17,13:03:45,15,09,1, 11.9,1,1, 23.673, 10835.791, 450.035, 52901.920 25/07/17,13:03:45,16,09,1, 11.9,1,1, 23.673, 10835.788, 450.033, 52901.960 25/07/17,13:03:45,17,09,1, 11.9,1,1, 23.673, 10835.812, 450.051, 52901.949 25/07/17,13:03:45,18,09,1, 11.9,1,1, 23.673, 10835.755, 450.045, 52901.911 25/07/17,13:03:45,19,09,1, 11.9,1,1, 23.673, 10835.776, 450.070, 52902.013 25/07/17,13:03:46,00,08,1, 11.9,1,1, 23.673, 10835.770, 450.070, 52902.013 25/07/17,13:03:46,01,08,1, 11.9,1,1, 23.673, 10835.789, 450.048, 52901.970 25/07/17,13:03:46,02,08,1, 11.9,1,1, 23.673, 10835.738, 450.059, 52901.938 25/07/17,13:03:46,03,08,1, 11.9,1,1, 23.673, 10835.774, 450.053, 52901.917 25/07/17,13:03:46,04,08,1, 11.9,1,1, 23.673, 10835.753, 450.063, 52901.946 25/07/17,13:03:46,05,08,1, 11.9,1,1, 23.673, 10835.768, 450.073, 52901.946 25/07/17,13:03:46,06,08,1, 11.9,1,1, 23.673, 10835.743, 450.064, 52901.992 25/07/17,13:03:46,07,08,1, 11.9,1,1, 23.673, 10835.755, 450.044, 52901.992 25/07/17,13:03:46,08,08,1, 11.9,1,1, 23.673, 10835.731, 450.051, 52901.988 25/07/17,13:03:46,09,08,1, 11.9,1,1, 23.673, 10835.760, 450.084, 52901.974 25/07/17,13:03:46,10,08,1, 11.9,1,1, 23.673, 10835.727, 450.057, 52901.990 25/07/17,13:03:46,11,08,1, 11.9,1,1, 23.673, 10835.739, 450.051, 52902.010 25/07/17,13:03:46,12,08,1, 11.9,1,1, 23.673, 10835.742, 450.051, 52902.020 25/07/17,13:03:46,13,08,1, 11.9,1,1, 23.673, 10835.743, 450.081, 52902.058 25/07/17,13:03:46,14,08,1, 11.9,1,1, 23.673, 10835.711, 450.083, 52902.025 25/07/17,13:03:46,15,08,1, 11.9,1,1, 23.673, 10835.718, 450.063, 52902.079 25/07/17,13:03:46,16,08,1, 11.9,1,1, 23.673, 10835.727, 450.058, 52902.030 25/07/17,13:03:46,17,08,1, 11.9,1,1, 23.673, 10835.694, 450.032, 52902.040 25/07/17,13:03:46,18,08,1, 11.9,1,1, 23.673, 10835.712, 450.083, 52902.049 25/07/17,13:03:46,19,08,1, 11.9,1,1, 23.673, 10835.695, 450.087, 52902.114 25/07/17,13:03:47,00,09,1, 12.0,1,1, 23.668, 10835.687, 450.087, 52902.114 25/07/17,13:03:47,01,09,1, 12.0,1,1, 23.668, 10835.725, 450.102, 52902.029 25/07/17,13:03:47,02,09,1, 12.0,1,1, 23.668, 10835.670, 450.061, 52902.053 25/07/17,13:03:47,03,09,1, 12.0,1,1, 23.668, 10835.700, 450.080, 52902.128 25/07/17,13:03:47,04,09,1, 12.0,1,1, 23.668, 10835.680, 450.069, 52902.108 25/07/17,13:03:47,05,09,1, 12.0,1,1, 23.668, 10835.670, 450.073, 52902.103 25/07/17,13:03:47,06,09,1, 12.0,1,1, 23.668, 10835.705, 450.096, 52902.118 25/07/17,13:03:47,07,09,1, 12.0,1,1, 23.668, 10835.684, 450.088, 52902.121 25/07/17,13:03:47,08,09,1, 12.0,1,1, 23.668, 10835.698, 450.084, 52902.144 25/07/17,13:03:47,09,09,1, 12.0,1,1, 23.668, 10835.698, 450.077, 52902.156 25/07/17,13:03:47,10,09,1, 12.0,1,1, 23.668, 10835.679, 450.077, 52902.203 25/07/17,13:03:47,11,09,1, 12.0,1,1, 23.668, 10835.682, 450.106, 52902.140 25/07/17,13:03:47,12,09,1, 12.0,1,1, 23.668, 10835.666, 450.078, 52902.121 25/07/17,13:03:47,13,09,1, 12.0,1,1, 23.668, 10835.668, 450.093, 52902.215 25/07/17,13:03:47,14,09,1, 12.0,1,1, 23.668, 10835.649, 450.082, 52902.151 25/07/17,13:03:47,15,09,1, 12.0,1,1, 23.668, 10835.644, 450.090, 52902.169 25/07/17,13:03:47,16,09,1, 12.0,1,1, 23.668, 10835.651, 450.094, 52902.241 25/07/17,13:03:47,17,09,1, 12.0,1,1, 23.668, 10835.659, 450.074, 52902.108 25/07/17,13:03:47,18,09,1, 12.0,1,1, 23.668, 10835.627, 450.089, 52902.180 25/07/17,13:03:47,19,09,1, 12.0,1,1, 23.668, 10835.595, 450.080, 52902.242 25/07/17,13:03:48,00,08,1, 11.9,1,1, 23.672, 10835.587, 450.080, 52902.242 25/07/17,13:03:48,01,08,1, 11.9,1,1, 23.672, 10835.603, 450.111, 52902.240 25/07/17,13:03:48,02,08,1, 11.9,1,1, 23.672, 10835.606, 450.086, 52902.160 25/07/17,13:03:48,03,08,1, 11.9,1,1, 23.672, 10835.598, 450.100, 52902.244 25/07/17,13:03:48,04,08,1, 11.9,1,1, 23.672, 10835.601, 450.085, 52902.177 25/07/17,13:03:48,05,08,1, 11.9,1,1, 23.672, 10835.588, 450.081, 52902.184 25/07/17,13:03:48,06,08,1, 11.9,1,1, 23.672, 10835.585, 450.086, 52902.247 25/07/17,13:03:48,07,08,1, 11.9,1,1, 23.672, 10835.558, 450.085, 52902.193 25/07/17,13:03:48,08,08,1, 11.9,1,1, 23.672, 10835.563, 450.086, 52902.243 25/07/17,13:03:48,09,08,1, 11.9,1,1, 23.672, 10835.574, 450.080, 52902.273 25/07/17,13:03:48,10,08,1, 11.9,1,1, 23.672, 10835.566, 450.085, 52902.264 25/07/17,13:03:48,11,08,1, 11.9,1,1, 23.672, 10835.548, 450.104, 52902.281 25/07/17,13:03:48,12,08,1, 11.9,1,1, 23.672, 10835.552, 450.094, 52902.328 25/07/17,13:03:48,13,08,1, 11.9,1,1, 23.672, 10835.547, 450.108, 52902.312 25/07/17,13:03:48,14,08,1, 11.9,1,1, 23.672, 10835.542, 450.092, 52902.243 25/07/17,13:03:48,15,08,1, 11.9,1,1, 23.672, 10835.541, 450.100, 52902.257 25/07/17,13:03:48,16,08,1, 11.9,1,1, 23.672, 10835.506, 450.106, 52902.305 25/07/17,13:03:48,17,08,1, 11.9,1,1, 23.672, 10835.514, 450.089, 52902.226 25/07/17,13:03:48,18,08,1, 11.9,1,1, 23.672, 10835.531, 450.115, 52902.274 25/07/17,13:03:48,19,08,1, 11.9,1,1, 23.672, 10835.506, 450.112, 52902.256 25/07/17,13:03:49,00,09,1, 11.9,1,1, 23.668, 10835.503, 450.112, 52902.256 25/07/17,13:03:49,01,09,1, 11.9,1,1, 23.668, 10835.504, 450.133, 52902.259 25/07/17,13:03:49,02,09,1, 11.9,1,1, 23.668, 10835.482, 450.096, 52902.250 25/07/17,13:03:49,03,09,1, 11.9,1,1, 23.668, 10835.484, 450.120, 52902.343 25/07/17,13:03:49,04,09,1, 11.9,1,1, 23.668, 10835.472, 450.112, 52902.287 25/07/17,13:03:49,05,09,1, 11.9,1,1, 23.668, 10835.474, 450.136, 52902.292 25/07/17,13:03:49,06,09,1, 11.9,1,1, 23.668, 10835.477, 450.133, 52902.346 25/07/17,13:03:49,07,09,1, 11.9,1,1, 23.668, 10835.469, 450.136, 52902.377 25/07/17,13:03:49,08,09,1, 11.9,1,1, 23.668, 10835.479, 450.162, 52902.378 25/07/17,13:03:49,09,09,1, 11.9,1,1, 23.668, 10835.428, 450.127, 52902.320 25/07/17,13:03:49,10,09,1, 11.9,1,1, 23.668, 10835.433, 450.171, 52902.428 25/07/17,13:03:49,11,09,1, 11.9,1,1, 23.668, 10835.431, 450.156, 52902.410 25/07/17,13:03:49,12,09,1, 11.9,1,1, 23.668, 10835.422, 450.155, 52902.398 25/07/17,13:03:49,13,09,1, 11.9,1,1, 23.668, 10835.444, 450.184, 52902.393 25/07/17,13:03:49,14,09,1, 11.9,1,1, 23.668, 10835.436, 450.187, 52902.387 25/07/17,13:03:49,15,09,1, 11.9,1,1, 23.668, 10835.396, 450.171, 52902.369 25/07/17,13:03:49,16,09,1, 11.9,1,1, 23.668, 10835.400, 450.183, 52902.454 25/07/17,13:03:49,17,09,1, 11.9,1,1, 23.668, 10835.401, 450.177, 52902.424 25/07/17,13:03:49,18,09,1, 11.9,1,1, 23.668, 10835.401, 450.188, 52902.462 25/07/17,13:03:49,19,09,1, 11.9,1,1, 23.668, 10835.385, 450.181, 52902.470 25/07/17,13:03:50,00,10,1, 11.9,1,1, 23.670, 10835.378, 450.181, 52902.470 25/07/17,13:03:50,01,10,1, 11.9,1,1, 23.670, 10835.364, 450.206, 52902.476 25/07/17,13:03:50,02,10,1, 11.9,1,1, 23.670, 10835.381, 450.237, 52902.530 25/07/17,13:03:50,03,10,1, 11.9,1,1, 23.670, 10835.373, 450.259, 52902.556 25/07/17,13:03:50,04,10,1, 11.9,1,1, 23.670, 10835.315, 450.221, 52902.497 25/07/17,13:03:50,05,10,1, 11.9,1,1, 23.670, 10835.332, 450.268, 52902.477 25/07/17,13:03:50,06,10,1, 11.9,1,1, 23.670, 10835.322, 450.262, 52902.507 25/07/17,13:03:50,07,10,1, 11.9,1,1, 23.670, 10835.322, 450.256, 52902.541 25/07/17,13:03:50,08,10,1, 11.9,1,1, 23.670, 10835.298, 450.282, 52902.515 25/07/17,13:03:50,09,10,1, 11.9,1,1, 23.670, 10835.287, 450.239, 52902.548 25/07/17,13:03:50,10,10,1, 11.9,1,1, 23.670, 10835.278, 450.296, 52902.509 25/07/17,13:03:50,11,10,1, 11.9,1,1, 23.670, 10835.283, 450.286, 52902.523 25/07/17,13:03:50,12,10,1, 11.9,1,1, 23.670, 10835.255, 450.302, 52902.542 25/07/17,13:03:50,13,10,1, 11.9,1,1, 23.670, 10835.277, 450.347, 52902.600 25/07/17,13:03:50,14,10,1, 11.9,1,1, 23.670, 10835.240, 450.309, 52902.545 25/07/17,13:03:50,15,10,1, 11.9,1,1, 23.670, 10835.251, 450.323, 52902.631 25/07/17,13:03:50,16,10,1, 11.9,1,1, 23.670, 10835.249, 450.342, 52902.634 25/07/17,13:03:50,17,10,1, 11.9,1,1, 23.670, 10835.225, 450.345, 52902.598 25/07/17,13:03:50,18,10,1, 11.9,1,1, 23.670, 10835.241, 450.381, 52902.627 25/07/17,13:03:50,19,10,1, 11.9,1,1, 23.670, 10835.214, 450.354, 52902.524 25/07/17,13:03:51,00,10,1, 12.0,1,1, 23.671, 10835.211, 450.354, 52902.524 25/07/17,13:03:51,01,10,1, 12.0,1,1, 23.671, 10835.184, 450.369, 52902.680 25/07/17,13:03:51,02,10,1, 12.0,1,1, 23.671, 10835.182, 450.384, 52902.623 25/07/17,13:03:51,03,10,1, 12.0,1,1, 23.671, 10835.188, 450.400, 52902.677 25/07/17,13:03:51,04,10,1, 12.0,1,1, 23.671, 10835.170, 450.416, 52902.635 25/07/17,13:03:51,05,10,1, 12.0,1,1, 23.671, 10835.163, 450.431, 52902.599 25/07/17,13:03:51,06,10,1, 12.0,1,1, 23.671, 10835.137, 450.414, 52902.678 25/07/17,13:03:51,07,10,1, 12.0,1,1, 23.671, 10835.116, 450.434, 52902.692 25/07/17,13:03:51,08,10,1, 12.0,1,1, 23.671, 10835.116, 450.452, 52902.717 25/07/17,13:03:51,09,10,1, 12.0,1,1, 23.671, 10835.106, 450.455, 52902.692 25/07/17,13:03:51,10,10,1, 12.0,1,1, 23.671, 10835.093, 450.484, 52902.696 25/07/17,13:03:51,11,10,1, 12.0,1,1, 23.671, 10835.095, 450.446, 52902.693 25/07/17,13:03:51,12,10,1, 12.0,1,1, 23.671, 10835.091, 450.484, 52902.688 25/07/17,13:03:51,13,10,1, 12.0,1,1, 23.671, 10835.099, 450.480, 52902.678 25/07/17,13:03:51,14,10,1, 12.0,1,1, 23.671, 10835.034, 450.509, 52902.736 25/07/17,13:03:51,15,10,1, 12.0,1,1, 23.671, 10835.037, 450.543, 52902.740 25/07/17,13:03:51,16,10,1, 12.0,1,1, 23.671, 10835.023, 450.513, 52902.642 25/07/17,13:03:51,17,10,1, 12.0,1,1, 23.671, 10835.013, 450.541, 52902.677 25/07/17,13:03:51,18,10,1, 12.0,1,1, 23.671, 10834.992, 450.546, 52902.731 25/07/17,13:03:51,19,10,1, 12.0,1,1, 23.671, 10834.998, 450.535, 52902.751 25/07/17,13:03:52,00,10,1, 12.0,1,1, 23.673, 10834.994, 450.535, 52902.751 25/07/17,13:03:52,01,10,1, 12.0,1,1, 23.673, 10834.954, 450.554, 52902.759 25/07/17,13:03:52,02,10,1, 12.0,1,1, 23.673, 10834.970, 450.578, 52902.774 25/07/17,13:03:52,03,10,1, 12.0,1,1, 23.673, 10834.935, 450.573, 52902.840 25/07/17,13:03:52,04,10,1, 12.0,1,1, 23.673, 10834.930, 450.603, 52902.817 25/07/17,13:03:52,05,10,1, 12.0,1,1, 23.673, 10834.931, 450.627, 52902.831 25/07/17,13:03:52,06,10,1, 12.0,1,1, 23.673, 10834.941, 450.597, 52902.800 25/07/17,13:03:52,07,10,1, 12.0,1,1, 23.673, 10834.897, 450.630, 52902.894 25/07/17,13:03:52,08,10,1, 12.0,1,1, 23.673, 10834.883, 450.635, 52902.816 25/07/17,13:03:52,09,10,1, 12.0,1,1, 23.673, 10834.880, 450.614, 52902.798 25/07/17,13:03:52,10,10,1, 12.0,1,1, 23.673, 10834.864, 450.675, 52902.860 25/07/17,13:03:52,11,10,1, 12.0,1,1, 23.673, 10834.851, 450.658, 52902.880 25/07/17,13:03:52,12,10,1, 12.0,1,1, 23.673, 10834.831, 450.663, 52902.886 25/07/17,13:03:52,13,10,1, 12.0,1,1, 23.673, 10834.824, 450.678, 52902.803 25/07/17,13:03:52,14,10,1, 12.0,1,1, 23.673, 10834.794, 450.705, 52902.889 25/07/17,13:03:52,15,10,1, 12.0,1,1, 23.673, 10834.805, 450.709, 52902.966 25/07/17,13:03:52,16,10,1, 12.0,1,1, 23.673, 10834.785, 450.753, 52902.867 25/07/17,13:03:52,17,10,1, 12.0,1,1, 23.673, 10834.745, 450.730, 52902.939 25/07/17,13:03:52,18,10,1, 12.0,1,1, 23.673, 10834.757, 450.743, 52902.954 25/07/17,13:03:52,19,10,1, 12.0,1,1, 23.673, 10834.742, 450.739, 52902.978 25/07/17,13:03:53,00,09,1, 11.9,1,1, 23.674, 10834.736, 450.739, 52902.978 25/07/17,13:03:53,01,09,1, 11.9,1,1, 23.674, 10834.735, 450.790, 52903.000 25/07/17,13:03:53,02,09,1, 11.9,1,1, 23.674, 10834.701, 450.764, 52902.899 25/07/17,13:03:53,03,09,1, 11.9,1,1, 23.674, 10834.698, 450.819, 52903.025 25/07/17,13:03:53,04,09,1, 11.9,1,1, 23.674, 10834.678, 450.789, 52902.959 25/07/17,13:03:53,05,09,1, 11.9,1,1, 23.674, 10834.689, 450.806, 52902.965 25/07/17,13:03:53,06,09,1, 11.9,1,1, 23.674, 10834.652, 450.843, 52903.035 25/07/17,13:03:53,07,09,1, 11.9,1,1, 23.674, 10834.645, 450.837, 52902.989 25/07/17,13:03:53,08,09,1, 11.9,1,1, 23.674, 10834.621, 450.878, 52902.997 25/07/17,13:03:53,09,09,1, 11.9,1,1, 23.674, 10834.607, 450.842, 52902.951 25/07/17,13:03:53,10,09,1, 11.9,1,1, 23.674, 10834.599, 450.850, 52902.959 25/07/17,13:03:53,11,09,1, 11.9,1,1, 23.674, 10834.587, 450.879, 52902.926 25/07/17,13:03:53,12,09,1, 11.9,1,1, 23.674, 10834.568, 450.892, 52903.042 25/07/17,13:03:53,13,09,1, 11.9,1,1, 23.674, 10834.570, 450.928, 52903.043 25/07/17,13:03:53,14,09,1, 11.9,1,1, 23.674, 10834.555, 450.932, 52903.015 25/07/17,13:03:53,15,09,1, 11.9,1,1, 23.674, 10834.566, 450.935, 52903.045 25/07/17,13:03:53,16,09,1, 11.9,1,1, 23.674, 10834.516, 450.980, 52903.092 25/07/17,13:03:53,17,09,1, 11.9,1,1, 23.674, 10834.501, 450.975, 52903.065 25/07/17,13:03:53,18,09,1, 11.9,1,1, 23.674, 10834.483, 451.005, 52903.144 25/07/17,13:03:53,19,09,1, 11.9,1,1, 23.674, 10834.489, 451.020, 52903.124 25/07/17,13:03:54,00,09,1, 11.9,1,1, 23.672, 10834.485, 451.020, 52903.124 25/07/17,13:03:54,01,09,1, 11.9,1,1, 23.672, 10834.460, 451.031, 52903.175 25/07/17,13:03:54,02,09,1, 11.9,1,1, 23.672, 10834.448, 451.041, 52903.144 25/07/17,13:03:54,03,09,1, 11.9,1,1, 23.672, 10834.435, 451.076, 52903.111 25/07/17,13:03:54,04,09,1, 11.9,1,1, 23.672, 10834.423, 451.086, 52903.213 25/07/17,13:03:54,05,09,1, 11.9,1,1, 23.672, 10834.410, 451.080, 52903.160 25/07/17,13:03:54,06,09,1, 11.9,1,1, 23.672, 10834.400, 451.076, 52903.188 25/07/17,13:03:54,07,09,1, 11.9,1,1, 23.672, 10834.386, 451.122, 52903.174 25/07/17,13:03:54,08,09,1, 11.9,1,1, 23.672, 10834.361, 451.135, 52903.206 25/07/17,13:03:54,09,09,1, 11.9,1,1, 23.672, 10834.343, 451.137, 52903.247 25/07/17,13:03:54,10,09,1, 11.9,1,1, 23.672, 10834.329, 451.178, 52903.223 25/07/17,13:03:54,11,09,1, 11.9,1,1, 23.672, 10834.322, 451.167, 52903.178 25/07/17,13:03:54,12,09,1, 11.9,1,1, 23.672, 10834.310, 451.196, 52903.211 25/07/17,13:03:54,13,09,1, 11.9,1,1, 23.672, 10834.281, 451.204, 52903.230 25/07/17,13:03:54,14,09,1, 11.9,1,1, 23.672, 10834.284, 451.222, 52903.237 25/07/17,13:03:54,15,09,1, 11.9,1,1, 23.672, 10834.263, 451.232, 52903.204 25/07/17,13:03:54,16,09,1, 11.9,1,1, 23.672, 10834.267, 451.237, 52903.269 25/07/17,13:03:54,17,09,1, 11.9,1,1, 23.672, 10834.249, 451.248, 52903.269 25/07/17,13:03:54,18,09,1, 11.9,1,1, 23.672, 10834.243, 451.253, 52903.268 25/07/17,13:03:54,19,09,1, 11.9,1,1, 23.672, 10834.230, 451.267, 52903.317 25/07/17,13:03:55,00,08,1, 11.9,1,1, 23.671, 10834.227, 451.267, 52903.317 25/07/17,13:03:55,01,08,1, 11.9,1,1, 23.671, 10834.190, 451.319, 52903.267 25/07/17,13:03:55,02,08,1, 11.9,1,1, 23.671, 10834.172, 451.315, 52903.269 25/07/17,13:03:55,03,08,1, 11.9,1,1, 23.671, 10834.140, 451.321, 52903.351 25/07/17,13:03:55,04,08,1, 11.9,1,1, 23.671, 10834.137, 451.363, 52903.356 25/07/17,13:03:55,05,08,1, 11.9,1,1, 23.671, 10834.136, 451.336, 52903.331 25/07/17,13:03:55,06,08,1, 11.9,1,1, 23.671, 10834.102, 451.369, 52903.327 25/07/17,13:03:55,07,08,1, 11.9,1,1, 23.671, 10834.103, 451.378, 52903.286 25/07/17,13:03:55,08,08,1, 11.9,1,1, 23.671, 10834.109, 451.362, 52903.352 25/07/17,13:03:55,09,08,1, 11.9,1,1, 23.671, 10834.078, 451.408, 52903.430 25/07/17,13:03:55,10,08,1, 11.9,1,1, 23.671, 10834.093, 451.396, 52903.422 25/07/17,13:03:55,11,08,1, 11.9,1,1, 23.671, 10834.053, 451.398, 52903.284 25/07/17,13:03:55,12,08,1, 11.9,1,1, 23.671, 10834.039, 451.458, 52903.420 25/07/17,13:03:55,13,08,1, 11.9,1,1, 23.671, 10834.041, 451.449, 52903.402 25/07/17,13:03:55,14,08,1, 11.9,1,1, 23.671, 10834.034, 451.485, 52903.426 25/07/17,13:03:55,15,08,1, 11.9,1,1, 23.671, 10834.013, 451.489, 52903.367 25/07/17,13:03:55,16,08,1, 11.9,1,1, 23.671, 10833.993, 451.483, 52903.377 25/07/17,13:03:55,17,08,1, 11.9,1,1, 23.671, 10833.960, 451.483, 52903.379 25/07/17,13:03:55,18,08,1, 11.9,1,1, 23.671, 10833.955, 451.464, 52903.430 25/07/17,13:03:55,19,08,1, 11.9,1,1, 23.671, 10833.969, 451.530, 52903.407 25/07/17,13:03:56,00,09,1, 11.9,1,1, 23.669, 10833.968, 451.530, 52903.407 25/07/17,13:03:56,01,09,1, 11.9,1,1, 23.669, 10833.942, 451.517, 52903.402 25/07/17,13:03:56,02,09,1, 11.9,1,1, 23.669, 10833.895, 451.574, 52903.462 25/07/17,13:03:56,03,09,1, 11.9,1,1, 23.669, 10833.914, 451.555, 52903.438 25/07/17,13:03:56,04,09,1, 11.9,1,1, 23.669, 10833.900, 451.598, 52903.464 25/07/17,13:03:56,05,09,1, 11.9,1,1, 23.669, 10833.879, 451.594, 52903.472 25/07/17,13:03:56,06,09,1, 11.9,1,1, 23.669, 10833.839, 451.589, 52903.468 25/07/17,13:03:56,07,09,1, 11.9,1,1, 23.669, 10833.868, 451.614, 52903.499 25/07/17,13:03:56,08,09,1, 11.9,1,1, 23.669, 10833.832, 451.614, 52903.492 25/07/17,13:03:56,09,09,1, 11.9,1,1, 23.669, 10833.851, 451.654, 52903.518 25/07/17,13:03:56,10,09,1, 11.9,1,1, 23.669, 10833.819, 451.665, 52903.579 25/07/17,13:03:56,11,09,1, 11.9,1,1, 23.669, 10833.791, 451.651, 52903.502 25/07/17,13:03:56,12,09,1, 11.9,1,1, 23.669, 10833.803, 451.682, 52903.522 25/07/17,13:03:56,13,09,1, 11.9,1,1, 23.669, 10833.768, 451.689, 52903.521 25/07/17,13:03:56,14,09,1, 11.9,1,1, 23.669, 10833.751, 451.703, 52903.570 25/07/17,13:03:56,15,09,1, 11.9,1,1, 23.669, 10833.735, 451.722, 52903.535 25/07/17,13:03:56,16,09,1, 11.9,1,1, 23.669, 10833.723, 451.707, 52903.596 25/07/17,13:03:56,17,09,1, 11.9,1,1, 23.669, 10833.709, 451.741, 52903.626 25/07/17,13:03:56,18,09,1, 11.9,1,1, 23.669, 10833.712, 451.755, 52903.612 25/07/17,13:03:56,19,09,1, 11.9,1,1, 23.669, 10833.695, 451.768, 52903.570 25/07/17,13:03:57,00,09,1, 11.9,1,1, 23.674, 10833.693, 451.768, 52903.570 25/07/17,13:03:57,01,09,1, 11.9,1,1, 23.674, 10833.693, 451.767, 52903.597 25/07/17,13:03:57,02,09,1, 11.9,1,1, 23.674, 10833.696, 451.957, 52904.343 25/07/17,13:03:57,03,09,1, 11.9,1,1, 23.674, 10833.663, 452.010, 52904.379 25/07/17,13:03:57,04,09,1, 11.9,1,1, 23.674, 10833.654, 452.015, 52904.424 25/07/17,13:03:57,05,09,1, 11.9,1,1, 23.674, 10833.640, 452.029, 52904.361 25/07/17,13:03:57,06,09,1, 11.9,1,1, 23.674, 10833.630, 452.015, 52904.361 25/07/17,13:03:57,07,09,1, 11.9,1,1, 23.674, 10833.625, 452.029, 52904.394 25/07/17,13:03:57,08,09,1, 11.9,1,1, 23.674, 10833.614, 452.042, 52904.513 25/07/17,13:03:57,09,09,1, 11.9,1,1, 23.674, 10833.599, 452.044, 52904.503 25/07/17,13:03:57,10,09,1, 11.9,1,1, 23.674, 10833.587, 452.080, 52904.482 25/07/17,13:03:57,11,09,1, 11.9,1,1, 23.674, 10833.559, 452.072, 52904.488 25/07/17,13:03:57,12,09,1, 11.9,1,1, 23.674, 10833.563, 452.095, 52904.376 25/07/17,13:03:57,13,09,1, 11.9,1,1, 23.674, 10833.553, 452.088, 52904.424 25/07/17,13:03:57,14,09,1, 11.9,1,1, 23.674, 10833.533, 452.101, 52904.423 25/07/17,13:03:57,15,09,1, 11.9,1,1, 23.674, 10833.503, 452.103, 52904.512 25/07/17,13:03:57,16,09,1, 11.9,1,1, 23.674, 10833.500, 452.133, 52904.530 25/07/17,13:03:57,17,09,1, 11.9,1,1, 23.674, 10833.478, 452.119, 52904.476 25/07/17,13:03:57,18,09,1, 11.9,1,1, 23.674, 10833.485, 452.158, 52904.529 25/07/17,13:03:57,19,09,1, 11.9,1,1, 23.674, 10833.497, 452.130, 52904.480 25/07/17,13:03:58,00,08,1, 11.9,1,1, 23.676, 10833.492, 452.130, 52904.480 25/07/17,13:03:58,01,08,1, 11.9,1,1, 23.676, 10833.468, 452.137, 52904.502 25/07/17,13:03:58,02,08,1, 11.9,1,1, 23.676, 10833.445, 452.175, 52904.541 25/07/17,13:03:58,03,08,1, 11.9,1,1, 23.676, 10833.433, 452.189, 52904.529 25/07/17,13:03:58,04,08,1, 11.9,1,1, 23.676, 10833.388, 452.170, 52904.529 25/07/17,13:03:58,05,08,1, 11.9,1,1, 23.676, 10833.433, 452.191, 52904.602 25/07/17,13:03:58,06,08,1, 11.9,1,1, 23.676, 10833.407, 452.197, 52904.554 25/07/17,13:03:58,07,08,1, 11.9,1,1, 23.676, 10833.382, 452.227, 52904.530 25/07/17,13:03:58,08,08,1, 11.9,1,1, 23.676, 10833.367, 452.244, 52904.636 25/07/17,13:03:58,09,08,1, 11.9,1,1, 23.676, 10833.355, 452.232, 52904.636 25/07/17,13:03:58,10,08,1, 11.9,1,1, 23.676, 10833.332, 452.246, 52904.550 25/07/17,13:03:58,11,08,1, 11.9,1,1, 23.676, 10833.320, 452.238, 52904.582 25/07/17,13:03:58,12,08,1, 11.9,1,1, 23.676, 10833.330, 452.261, 52904.652 25/07/17,13:03:58,13,08,1, 11.9,1,1, 23.676, 10833.287, 452.217, 52904.594 25/07/17,13:03:58,14,08,1, 11.9,1,1, 23.676, 10833.293, 452.254, 52904.627 25/07/17,13:03:58,15,08,1, 11.9,1,1, 23.676, 10833.261, 452.277, 52904.614 25/07/17,13:03:58,16,08,1, 11.9,1,1, 23.676, 10833.258, 452.296, 52904.601 25/07/17,13:03:58,17,08,1, 11.9,1,1, 23.676, 10833.230, 452.302, 52904.611 25/07/17,13:03:58,18,08,1, 11.9,1,1, 23.676, 10833.231, 452.308, 52904.659 25/07/17,13:03:58,19,08,1, 11.9,1,1, 23.676, 10833.231, 452.307, 52904.589 25/07/17,13:03:59,00,08,1, 11.9,1,1, 23.678, 10833.225, 452.307, 52904.589 25/07/17,13:03:59,01,08,1, 11.9,1,1, 23.678, 10833.216, 452.342, 52904.631 25/07/17,13:03:59,02,08,1, 11.9,1,1, 23.678, 10833.189, 452.357, 52904.721 25/07/17,13:03:59,03,08,1, 11.9,1,1, 23.678, 10833.180, 452.370, 52904.701 25/07/17,13:03:59,04,08,1, 11.9,1,1, 23.678, 10833.169, 452.389, 52904.758 25/07/17,13:03:59,05,08,1, 11.9,1,1, 23.678, 10833.160, 452.394, 52904.696 25/07/17,13:03:59,06,08,1, 11.9,1,1, 23.678, 10833.152, 452.378, 52904.751 25/07/17,13:03:59,07,08,1, 11.9,1,1, 23.678, 10833.155, 452.405, 52904.788 25/07/17,13:03:59,08,08,1, 11.9,1,1, 23.678, 10833.149, 452.422, 52904.690 25/07/17,13:03:59,09,08,1, 11.9,1,1, 23.678, 10833.125, 452.427, 52904.748 25/07/17,13:03:59,10,08,1, 11.9,1,1, 23.678, 10833.094, 452.427, 52904.736 25/07/17,13:03:59,11,08,1, 11.9,1,1, 23.678, 10833.096, 452.435, 52904.718 25/07/17,13:03:59,12,08,1, 11.9,1,1, 23.678, 10833.047, 452.447, 52904.757 25/07/17,13:03:59,13,08,1, 11.9,1,1, 23.678, 10833.067, 452.456, 52904.806 25/07/17,13:03:59,14,08,1, 11.9,1,1, 23.678, 10833.055, 452.463, 52904.729 25/07/17,13:03:59,15,08,1, 11.9,1,1, 23.678, 10833.038, 452.474, 52904.723 25/07/17,13:03:59,16,08,1, 11.9,1,1, 23.678, 10833.054, 452.481, 52904.787 25/07/17,13:03:59,17,08,1, 11.9,1,1, 23.678, 10833.035, 452.475, 52904.752 25/07/17,13:03:59,18,08,1, 11.9,1,1, 23.678, 10833.024, 452.509, 52904.762 25/07/17,13:03:59,19,08,1, 11.9,1,1, 23.678, 10833.010, 452.497, 52904.749 25/07/17,13:04:00,00,08,1, 12.0,1,1, 23.674, 10833.008, 452.497, 52904.749 25/07/17,13:04:00,01,08,1, 12.0,1,1, 23.674, 10832.970, 452.512, 52904.825 25/07/17,13:04:00,02,08,1, 12.0,1,1, 23.674, 10832.953, 452.363, 52904.081 25/07/17,13:04:00,03,08,1, 12.0,1,1, 23.674, 10832.970, 452.348, 52904.266 25/07/17,13:04:00,04,08,1, 12.0,1,1, 23.674, 10832.965, 452.315, 52904.023 25/07/17,13:04:00,05,08,1, 12.0,1,1, 23.674, 10832.943, 452.369, 52904.054 25/07/17,13:04:00,06,08,1, 12.0,1,1, 23.674, 10832.929, 452.376, 52904.132 25/07/17,13:04:00,07,08,1, 12.0,1,1, 23.674, 10832.876, 452.347, 52904.071 25/07/17,13:04:00,08,08,1, 12.0,1,1, 23.674, 10832.917, 452.375, 52904.146 25/07/17,13:04:00,09,08,1, 12.0,1,1, 23.674, 10832.904, 452.405, 52904.084 25/07/17,13:04:00,10,08,1, 12.0,1,1, 23.674, 10832.873, 452.382, 52904.018 25/07/17,13:04:00,11,08,1, 12.0,1,1, 23.674, 10832.884, 452.391, 52904.089 25/07/17,13:04:00,12,08,1, 12.0,1,1, 23.674, 10832.864, 452.402, 52904.128 25/07/17,13:04:00,13,08,1, 12.0,1,1, 23.674, 10832.837, 452.395, 52904.109 25/07/17,13:04:00,14,08,1, 12.0,1,1, 23.674, 10832.849, 452.407, 52904.127 25/07/17,13:04:00,15,08,1, 12.0,1,1, 23.674, 10832.812, 452.386, 52904.104 25/07/17,13:04:00,16,08,1, 12.0,1,1, 23.674, 10832.819, 452.456, 52904.120 25/07/17,13:04:00,17,08,1, 12.0,1,1, 23.674, 10832.815, 452.473, 52904.155 25/07/17,13:04:00,18,08,1, 12.0,1,1, 23.674, 10832.789, 452.439, 52904.075 25/07/17,13:04:00,19,08,1, 12.0,1,1, 23.674, 10832.791, 452.456, 52904.115 25/07/17,13:04:01,00,08,1, 11.9,1,1, 23.669, 10832.791, 452.456, 52904.115 25/07/17,13:04:01,01,08,1, 11.9,1,1, 23.669, 10832.770, 452.466, 52904.086 25/07/17,13:04:01,02,08,1, 11.9,1,1, 23.669, 10832.781, 452.499, 52904.081 25/07/17,13:04:01,03,08,1, 11.9,1,1, 23.669, 10832.768, 452.489, 52904.159 25/07/17,13:04:01,04,08,1, 11.9,1,1, 23.669, 10832.763, 452.504, 52904.141 25/07/17,13:04:01,05,08,1, 11.9,1,1, 23.669, 10832.759, 452.535, 52904.163 25/07/17,13:04:01,06,08,1, 11.9,1,1, 23.669, 10832.712, 452.504, 52904.210 25/07/17,13:04:01,07,08,1, 11.9,1,1, 23.669, 10832.728, 452.518, 52904.192 25/07/17,13:04:01,08,08,1, 11.9,1,1, 23.669, 10832.732, 452.530, 52904.219 25/07/17,13:04:01,09,08,1, 11.9,1,1, 23.669, 10832.704, 452.518, 52904.195 25/07/17,13:04:01,10,08,1, 11.9,1,1, 23.669, 10832.713, 452.555, 52904.179 25/07/17,13:04:01,11,08,1, 11.9,1,1, 23.669, 10832.705, 452.573, 52904.241 25/07/17,13:04:01,12,08,1, 11.9,1,1, 23.669, 10832.683, 452.558, 52904.175 25/07/17,13:04:01,13,08,1, 11.9,1,1, 23.669, 10832.689, 452.566, 52904.191 25/07/17,13:04:01,14,08,1, 11.9,1,1, 23.669, 10832.685, 452.566, 52904.171 25/07/17,13:04:01,15,08,1, 11.9,1,1, 23.669, 10832.660, 452.564, 52904.230 25/07/17,13:04:01,16,08,1, 11.9,1,1, 23.669, 10832.659, 452.590, 52904.236 25/07/17,13:04:01,17,08,1, 11.9,1,1, 23.669, 10832.626, 452.566, 52904.254 25/07/17,13:04:01,18,08,1, 11.9,1,1, 23.669, 10832.642, 452.581, 52904.249 25/07/17,13:04:01,19,08,1, 11.9,1,1, 23.669, 10832.613, 452.587, 52904.239 25/07/17,13:04:02,00,08,1, 11.9,1,1, 23.670, 10832.608, 452.587, 52904.239 25/07/17,13:04:02,01,08,1, 11.9,1,1, 23.670, 10832.627, 452.642, 52904.241 25/07/17,13:04:02,02,08,1, 11.9,1,1, 23.670, 10832.602, 452.611, 52904.239 25/07/17,13:04:02,03,08,1, 11.9,1,1, 23.670, 10832.606, 452.621, 52904.315 25/07/17,13:04:02,04,08,1, 11.9,1,1, 23.670, 10832.613, 452.638, 52904.323 25/07/17,13:04:02,05,08,1, 11.9,1,1, 23.670, 10832.590, 452.629, 52904.250 25/07/17,13:04:02,06,08,1, 11.9,1,1, 23.670, 10832.575, 452.654, 52904.248 25/07/17,13:04:02,07,08,1, 11.9,1,1, 23.670, 10832.578, 452.691, 52904.288 25/07/17,13:04:02,08,08,1, 11.9,1,1, 23.670, 10832.591, 452.668, 52904.270 25/07/17,13:04:02,09,08,1, 11.9,1,1, 23.670, 10832.611, 452.670, 52904.285 25/07/17,13:04:02,10,08,1, 11.9,1,1, 23.670, 10832.590, 452.689, 52904.366 25/07/17,13:04:02,11,08,1, 11.9,1,1, 23.670, 10832.566, 452.670, 52904.321 25/07/17,13:04:02,12,08,1, 11.9,1,1, 23.670, 10832.553, 452.709, 52904.387 25/07/17,13:04:02,13,08,1, 11.9,1,1, 23.670, 10832.572, 452.713, 52904.388 25/07/17,13:04:02,14,08,1, 11.9,1,1, 23.670, 10832.535, 452.699, 52904.254 25/07/17,13:04:02,15,08,1, 11.9,1,1, 23.670, 10832.561, 452.697, 52904.269 25/07/17,13:04:02,16,08,1, 11.9,1,1, 23.670, 10832.528, 452.677, 52904.343 25/07/17,13:04:02,17,08,1, 11.9,1,1, 23.670, 10832.536, 452.722, 52904.397 25/07/17,13:04:02,18,08,1, 11.9,1,1, 23.670, 10832.526, 452.718, 52904.345 25/07/17,13:04:02,19,08,1, 11.9,1,1, 23.670, 10832.520, 452.703, 52904.322 25/07/17,13:04:03,00,08,1, 11.9,1,1, 23.675, 10832.516, 452.703, 52904.322 25/07/17,13:04:03,01,08,1, 11.9,1,1, 23.675, 10832.509, 452.704, 52904.379 25/07/17,13:04:03,02,08,1, 11.9,1,1, 23.675, 10832.514, 452.760, 52904.455 25/07/17,13:04:03,03,08,1, 11.9,1,1, 23.675, 10832.513, 452.753, 52904.407 25/07/17,13:04:03,04,08,1, 11.9,1,1, 23.675, 10832.508, 452.764, 52904.424 25/07/17,13:04:03,05,08,1, 11.9,1,1, 23.675, 10832.489, 452.754, 52904.385 25/07/17,13:04:03,06,08,1, 11.9,1,1, 23.675, 10832.494, 452.793, 52904.493 25/07/17,13:04:03,07,08,1, 11.9,1,1, 23.675, 10832.513, 452.802, 52904.436 25/07/17,13:04:03,08,08,1, 11.9,1,1, 23.675, 10832.483, 452.793, 52904.443 25/07/17,13:04:03,09,08,1, 11.9,1,1, 23.675, 10832.495, 452.804, 52904.482 25/07/17,13:04:03,10,08,1, 11.9,1,1, 23.675, 10832.484, 452.820, 52904.444 25/07/17,13:04:03,11,08,1, 11.9,1,1, 23.675, 10832.480, 452.823, 52904.421 25/07/17,13:04:03,12,08,1, 11.9,1,1, 23.675, 10832.470, 452.813, 52904.493 25/07/17,13:04:03,13,08,1, 11.9,1,1, 23.675, 10832.486, 452.824, 52904.461 25/07/17,13:04:03,14,08,1, 11.9,1,1, 23.675, 10832.480, 452.847, 52904.480 25/07/17,13:04:03,15,08,1, 11.9,1,1, 23.675, 10832.434, 452.840, 52904.459 25/07/17,13:04:03,16,08,1, 11.9,1,1, 23.675, 10832.464, 452.849, 52904.558 25/07/17,13:04:03,17,08,1, 11.9,1,1, 23.675, 10832.453, 452.848, 52904.530 25/07/17,13:04:03,18,08,1, 11.9,1,1, 23.675, 10832.443, 452.824, 52904.505 25/07/17,13:04:03,19,08,1, 11.9,1,1, 23.675, 10832.470, 452.859, 52904.521 25/07/17,13:04:04,00,09,1, 12.0,1,1, 23.673, 10832.466, 452.859, 52904.521 25/07/17,13:04:04,01,09,1, 12.0,1,1, 23.673, 10832.457, 452.862, 52904.544 25/07/17,13:04:04,02,09,1, 12.0,1,1, 23.673, 10832.446, 452.883, 52904.481 25/07/17,13:04:04,03,09,1, 12.0,1,1, 23.673, 10832.452, 452.870, 52904.495 25/07/17,13:04:04,04,09,1, 12.0,1,1, 23.673, 10832.414, 452.853, 52904.522 25/07/17,13:04:04,05,09,1, 12.0,1,1, 23.673, 10832.406, 452.904, 52904.535 25/07/17,13:04:04,06,09,1, 12.0,1,1, 23.673, 10832.420, 452.904, 52904.534 25/07/17,13:04:04,07,09,1, 12.0,1,1, 23.673, 10832.450, 452.927, 52904.526 25/07/17,13:04:04,08,09,1, 12.0,1,1, 23.673, 10832.411, 452.923, 52904.499 25/07/17,13:04:04,09,09,1, 12.0,1,1, 23.673, 10832.411, 452.934, 52904.518 25/07/17,13:04:04,10,09,1, 12.0,1,1, 23.673, 10832.433, 452.929, 52904.525 25/07/17,13:04:04,11,09,1, 12.0,1,1, 23.673, 10832.452, 452.937, 52904.497 25/07/17,13:04:04,12,09,1, 12.0,1,1, 23.673, 10832.445, 452.926, 52904.557 25/07/17,13:04:04,13,09,1, 12.0,1,1, 23.673, 10832.431, 452.944, 52904.576 25/07/17,13:04:04,14,09,1, 12.0,1,1, 23.673, 10832.432, 452.960, 52904.562 25/07/17,13:04:04,15,09,1, 12.0,1,1, 23.673, 10832.427, 452.971, 52904.638 25/07/17,13:04:04,16,09,1, 12.0,1,1, 23.673, 10832.418, 452.996, 52904.689 25/07/17,13:04:04,17,09,1, 12.0,1,1, 23.673, 10832.390, 452.991, 52904.602 25/07/17,13:04:04,18,09,1, 12.0,1,1, 23.673, 10832.401, 452.968, 52904.669 25/07/17,13:04:04,19,09,1, 12.0,1,1, 23.673, 10832.418, 452.988, 52904.669 25/07/17,13:04:05,00,09,1, 11.9,1,1, 23.675, 10832.416, 452.988, 52904.669 25/07/17,13:04:05,01,09,1, 11.9,1,1, 23.675, 10832.402, 452.986, 52904.562 25/07/17,13:04:05,02,09,1, 11.9,1,1, 23.675, 10832.386, 452.973, 52904.639 25/07/17,13:04:05,03,09,1, 11.9,1,1, 23.675, 10832.376, 453.002, 52904.580 25/07/17,13:04:05,04,09,1, 11.9,1,1, 23.675, 10832.392, 452.997, 52904.718 25/07/17,13:04:05,05,09,1, 11.9,1,1, 23.675, 10832.415, 452.985, 52904.566 25/07/17,13:04:05,06,09,1, 11.9,1,1, 23.675, 10832.385, 453.028, 52904.660 25/07/17,13:04:05,07,09,1, 11.9,1,1, 23.675, 10832.421, 453.032, 52904.520 25/07/17,13:04:05,08,09,1, 11.9,1,1, 23.675, 10832.408, 453.031, 52904.705 25/07/17,13:04:05,09,09,1, 11.9,1,1, 23.675, 10832.407, 453.064, 52904.650 25/07/17,13:04:05,10,09,1, 11.9,1,1, 23.675, 10832.381, 453.062, 52904.694 25/07/17,13:04:05,11,09,1, 11.9,1,1, 23.675, 10832.387, 453.060, 52904.666 25/07/17,13:04:05,12,09,1, 11.9,1,1, 23.675, 10832.390, 453.073, 52904.747 25/07/17,13:04:05,13,09,1, 11.9,1,1, 23.675, 10832.389, 453.080, 52904.672 25/07/17,13:04:05,14,09,1, 11.9,1,1, 23.675, 10832.393, 453.068, 52904.683 25/07/17,13:04:05,15,09,1, 11.9,1,1, 23.675, 10832.388, 453.090, 52904.786 25/07/17,13:04:05,16,09,1, 11.9,1,1, 23.675, 10832.371, 453.081, 52904.733 25/07/17,13:04:05,17,09,1, 11.9,1,1, 23.675, 10832.376, 453.102, 52904.744 25/07/17,13:04:05,18,09,1, 11.9,1,1, 23.675, 10832.347, 453.127, 52904.777 25/07/17,13:04:05,19,09,1, 11.9,1,1, 23.675, 10832.366, 453.119, 52904.750 25/07/17,13:04:06,00,09,1, 11.8,1,1, 23.674, 10832.366, 453.119, 52904.750 25/07/17,13:04:06,01,09,1, 11.8,1,1, 23.674, 10832.359, 453.134, 52904.703 25/07/17,13:04:06,02,09,1, 11.8,1,1, 23.674, 10832.366, 453.123, 52904.756 25/07/17,13:04:06,03,09,1, 11.8,1,1, 23.674, 10832.367, 453.146, 52904.737 25/07/17,13:04:06,04,09,1, 11.8,1,1, 23.674, 10832.380, 453.162, 52904.796 25/07/17,13:04:06,05,09,1, 11.8,1,1, 23.674, 10832.388, 453.179, 52904.797 25/07/17,13:04:06,06,09,1, 11.8,1,1, 23.674, 10832.388, 453.201, 52904.823 25/07/17,13:04:06,07,09,1, 11.8,1,1, 23.674, 10832.375, 453.224, 52904.836 25/07/17,13:04:06,08,09,1, 11.8,1,1, 23.674, 10832.372, 453.207, 52904.779 25/07/17,13:04:06,09,09,1, 11.8,1,1, 23.674, 10832.384, 453.194, 52904.824 25/07/17,13:04:06,10,09,1, 11.8,1,1, 23.674, 10832.379, 453.248, 52904.782 25/07/17,13:04:06,11,09,1, 11.8,1,1, 23.674, 10832.348, 453.205, 52904.816 25/07/17,13:04:06,12,09,1, 11.8,1,1, 23.674, 10832.364, 453.233, 52904.884 25/07/17,13:04:06,13,09,1, 11.8,1,1, 23.674, 10832.383, 453.257, 52904.863 25/07/17,13:04:06,14,09,1, 11.8,1,1, 23.674, 10832.361, 453.240, 52904.857 25/07/17,13:04:06,15,09,1, 11.8,1,1, 23.674, 10832.340, 453.252, 52904.897 25/07/17,13:04:06,16,09,1, 11.8,1,1, 23.674, 10832.365, 453.278, 52904.789 25/07/17,13:04:06,17,09,1, 11.8,1,1, 23.674, 10832.335, 453.256, 52904.874 25/07/17,13:04:06,18,09,1, 11.8,1,1, 23.674, 10832.345, 453.295, 52904.865 25/07/17,13:04:06,19,09,1, 11.8,1,1, 23.674, 10832.355, 453.261, 52904.790 25/07/17,13:04:07,00,09,1, 12.0,1,1, 23.675, 10832.349, 453.261, 52904.790 25/07/17,13:04:07,01,09,1, 12.0,1,1, 23.675, 10832.332, 453.314, 52904.862 25/07/17,13:04:07,02,09,1, 12.0,1,1, 23.675, 10832.328, 453.314, 52904.805 25/07/17,13:04:07,03,09,1, 12.0,1,1, 23.675, 10832.322, 453.342, 52904.840 25/07/17,13:04:07,04,09,1, 12.0,1,1, 23.675, 10832.336, 453.330, 52904.900 25/07/17,13:04:07,05,09,1, 12.0,1,1, 23.675, 10832.362, 453.338, 52904.828 25/07/17,13:04:07,06,09,1, 12.0,1,1, 23.675, 10832.331, 453.355, 52904.853 25/07/17,13:04:07,07,09,1, 12.0,1,1, 23.675, 10832.355, 453.356, 52904.913 25/07/17,13:04:07,08,09,1, 12.0,1,1, 23.675, 10832.338, 453.367, 52904.880 25/07/17,13:04:07,09,09,1, 12.0,1,1, 23.675, 10832.352, 453.363, 52904.887 25/07/17,13:04:07,10,09,1, 12.0,1,1, 23.675, 10832.356, 453.375, 52904.888 25/07/17,13:04:07,11,09,1, 12.0,1,1, 23.675, 10832.340, 453.375, 52904.928 25/07/17,13:04:07,12,09,1, 12.0,1,1, 23.675, 10832.355, 453.381, 52904.996 25/07/17,13:04:07,13,09,1, 12.0,1,1, 23.675, 10832.341, 453.367, 52904.978 25/07/17,13:04:07,14,09,1, 12.0,1,1, 23.675, 10832.352, 453.388, 52904.908 25/07/17,13:04:07,15,09,1, 12.0,1,1, 23.675, 10832.351, 453.425, 52904.983 25/07/17,13:04:07,16,09,1, 12.0,1,1, 23.675, 10832.350, 453.441, 52904.916 25/07/17,13:04:07,17,09,1, 12.0,1,1, 23.675, 10832.346, 453.458, 52904.994 25/07/17,13:04:07,18,09,1, 12.0,1,1, 23.675, 10832.343, 453.459, 52905.011 25/07/17,13:04:07,19,09,1, 12.0,1,1, 23.675, 10832.369, 453.481, 52905.014 25/07/17,13:04:08,00,09,1, 12.0,1,1, 23.671, 10832.366, 453.481, 52905.014 25/07/17,13:04:08,01,09,1, 12.0,1,1, 23.671, 10832.344, 453.494, 52904.987 25/07/17,13:04:08,02,09,1, 12.0,1,1, 23.671, 10832.335, 453.488, 52905.000 25/07/17,13:04:08,03,09,1, 12.0,1,1, 23.671, 10832.341, 453.459, 52904.930 25/07/17,13:04:08,04,09,1, 12.0,1,1, 23.671, 10832.358, 453.472, 52904.960 25/07/17,13:04:08,05,09,1, 12.0,1,1, 23.671, 10832.351, 453.471, 52904.962 25/07/17,13:04:08,06,09,1, 12.0,1,1, 23.671, 10832.310, 453.484, 52905.026 25/07/17,13:04:08,07,09,1, 12.0,1,1, 23.671, 10832.337, 453.493, 52905.097 25/07/17,13:04:08,08,09,1, 12.0,1,1, 23.671, 10832.348, 453.506, 52905.022 25/07/17,13:04:08,09,09,1, 12.0,1,1, 23.671, 10832.335, 453.492, 52904.988 25/07/17,13:04:08,10,09,1, 12.0,1,1, 23.671, 10832.343, 453.529, 52905.024 25/07/17,13:04:08,11,09,1, 12.0,1,1, 23.671, 10832.356, 453.562, 52905.049 25/07/17,13:04:08,12,09,1, 12.0,1,1, 23.671, 10832.346, 453.535, 52905.056 25/07/17,13:04:08,13,09,1, 12.0,1,1, 23.671, 10832.361, 453.584, 52905.051 25/07/17,13:04:08,14,09,1, 12.0,1,1, 23.671, 10832.324, 453.565, 52905.041 25/07/17,13:04:08,15,09,1, 12.0,1,1, 23.671, 10832.324, 453.605, 52905.073 25/07/17,13:04:08,16,09,1, 12.0,1,1, 23.671, 10832.352, 453.622, 52905.078 25/07/17,13:04:08,17,09,1, 12.0,1,1, 23.671, 10832.362, 453.614, 52905.091 25/07/17,13:04:08,18,09,1, 12.0,1,1, 23.671, 10832.338, 453.609, 52905.092 25/07/17,13:04:08,19,09,1, 12.0,1,1, 23.671, 10832.316, 453.594, 52905.074 25/07/17,13:04:09,00,08,1, 11.9,1,1, 23.676, 10832.316, 453.594, 52905.074 25/07/17,13:04:09,01,08,1, 11.9,1,1, 23.676, 10832.346, 453.637, 52905.089 25/07/17,13:04:09,02,08,1, 11.9,1,1, 23.676, 10832.343, 453.639, 52905.119 25/07/17,13:04:09,03,08,1, 11.9,1,1, 23.676, 10832.330, 453.616, 52905.086 25/07/17,13:04:09,04,08,1, 11.9,1,1, 23.676, 10832.337, 453.640, 52905.071 25/07/17,13:04:09,05,08,1, 11.9,1,1, 23.676, 10832.348, 453.657, 52905.196 25/07/17,13:04:09,06,08,1, 11.9,1,1, 23.676, 10832.342, 453.638, 52905.130 25/07/17,13:04:09,07,08,1, 11.9,1,1, 23.676, 10832.347, 453.681, 52905.155 25/07/17,13:04:09,08,08,1, 11.9,1,1, 23.676, 10832.328, 453.682, 52905.182 25/07/17,13:04:09,09,08,1, 11.9,1,1, 23.676, 10832.316, 453.685, 52905.150 25/07/17,13:04:09,10,08,1, 11.9,1,1, 23.676, 10832.339, 453.693, 52905.198 25/07/17,13:04:09,11,08,1, 11.9,1,1, 23.676, 10832.343, 453.696, 52905.213 25/07/17,13:04:09,12,08,1, 11.9,1,1, 23.676, 10832.340, 453.674, 52905.101 25/07/17,13:04:09,13,08,1, 11.9,1,1, 23.676, 10832.358, 453.693, 52905.256 25/07/17,13:04:09,14,08,1, 11.9,1,1, 23.676, 10832.345, 453.722, 52905.224 25/07/17,13:04:09,15,08,1, 11.9,1,1, 23.676, 10832.334, 453.701, 52905.177 25/07/17,13:04:09,16,08,1, 11.9,1,1, 23.676, 10832.356, 453.710, 52905.120 25/07/17,13:04:09,17,08,1, 11.9,1,1, 23.676, 10832.315, 453.702, 52905.143 25/07/17,13:04:09,18,08,1, 11.9,1,1, 23.676, 10832.337, 453.718, 52905.089 25/07/17,13:04:09,19,08,1, 11.9,1,1, 23.676, 10832.339, 453.744, 52905.181 25/07/17,13:04:10,00,08,1, 11.9,1,1, 23.679, 10832.332, 453.744, 52905.181 25/07/17,13:04:10,01,08,1, 11.9,1,1, 23.679, 10832.329, 453.755, 52905.199 25/07/17,13:04:10,02,08,1, 11.9,1,1, 23.679, 10832.333, 453.792, 52905.184 25/07/17,13:04:10,03,08,1, 11.9,1,1, 23.679, 10832.331, 453.731, 52905.174 25/07/17,13:04:10,04,08,1, 11.9,1,1, 23.679, 10832.355, 453.758, 52905.255 25/07/17,13:04:10,05,08,1, 11.9,1,1, 23.679, 10832.360, 453.796, 52905.299 25/07/17,13:04:10,06,08,1, 11.9,1,1, 23.679, 10832.351, 453.778, 52905.211 25/07/17,13:04:10,07,08,1, 11.9,1,1, 23.679, 10832.348, 453.762, 52905.233 25/07/17,13:04:10,08,08,1, 11.9,1,1, 23.679, 10832.340, 453.765, 52905.269 25/07/17,13:04:10,09,08,1, 11.9,1,1, 23.679, 10832.354, 453.773, 52905.267 25/07/17,13:04:10,10,08,1, 11.9,1,1, 23.679, 10832.332, 453.780, 52905.280 25/07/17,13:04:10,11,08,1, 11.9,1,1, 23.679, 10832.352, 453.791, 52905.202 25/07/17,13:04:10,12,08,1, 11.9,1,1, 23.679, 10832.351, 453.764, 52905.193 25/07/17,13:04:10,13,08,1, 11.9,1,1, 23.679, 10832.329, 453.799, 52905.303 25/07/17,13:04:10,14,08,1, 11.9,1,1, 23.679, 10832.348, 453.797, 52905.194 25/07/17,13:04:10,15,08,1, 11.9,1,1, 23.679, 10832.341, 453.804, 52905.219 25/07/17,13:04:10,16,08,1, 11.9,1,1, 23.679, 10832.356, 453.813, 52905.233 25/07/17,13:04:10,17,08,1, 11.9,1,1, 23.679, 10832.370, 453.820, 52905.256 25/07/17,13:04:10,18,08,1, 11.9,1,1, 23.679, 10832.363, 453.840, 52905.306 25/07/17,13:04:10,19,08,1, 11.9,1,1, 23.679, 10832.341, 453.840, 52905.311 25/07/17,13:04:11,00,09,1, 12.0,1,1, 23.674, 10832.341, 453.840, 52905.311 25/07/17,13:04:11,01,09,1, 12.0,1,1, 23.674, 10832.373, 453.851, 52905.260 25/07/17,13:04:11,02,09,1, 12.0,1,1, 23.674, 10832.343, 453.861, 52905.375 25/07/17,13:04:11,03,09,1, 12.0,1,1, 23.674, 10832.351, 453.853, 52905.290 25/07/17,13:04:11,04,09,1, 12.0,1,1, 23.674, 10832.337, 453.836, 52905.318 25/07/17,13:04:11,05,09,1, 12.0,1,1, 23.674, 10832.362, 453.873, 52905.355 25/07/17,13:04:11,06,09,1, 12.0,1,1, 23.674, 10832.341, 453.861, 52905.325 25/07/17,13:04:11,07,09,1, 12.0,1,1, 23.674, 10832.342, 453.871, 52905.361 25/07/17,13:04:11,08,09,1, 12.0,1,1, 23.674, 10832.366, 453.875, 52905.274 25/07/17,13:04:11,09,09,1, 12.0,1,1, 23.674, 10832.366, 453.888, 52905.397 25/07/17,13:04:11,10,09,1, 12.0,1,1, 23.674, 10832.348, 453.879, 52905.331 25/07/17,13:04:11,11,09,1, 12.0,1,1, 23.674, 10832.382, 453.882, 52905.294 25/07/17,13:04:11,12,09,1, 12.0,1,1, 23.674, 10832.370, 453.881, 52905.344 25/07/17,13:04:11,13,09,1, 12.0,1,1, 23.674, 10832.342, 453.902, 52905.274 25/07/17,13:04:11,14,09,1, 12.0,1,1, 23.674, 10832.379, 453.909, 52905.298 25/07/17,13:04:11,15,09,1, 12.0,1,1, 23.674, 10832.400, 453.905, 52905.301 25/07/17,13:04:11,16,09,1, 12.0,1,1, 23.674, 10832.390, 453.912, 52905.398 25/07/17,13:04:11,17,09,1, 12.0,1,1, 23.674, 10832.357, 453.930, 52905.376 25/07/17,13:04:11,18,09,1, 12.0,1,1, 23.674, 10832.359, 453.914, 52905.379 25/07/17,13:04:11,19,09,1, 12.0,1,1, 23.674, 10832.354, 453.902, 52905.391 25/07/17,13:04:12,00,08,1, 11.9,1,1, 23.675, 10832.349, 453.902, 52905.391 25/07/17,13:04:12,01,08,1, 11.9,1,1, 23.675, 10832.370, 453.917, 52905.354 25/07/17,13:04:12,02,08,1, 11.9,1,1, 23.675, 10832.354, 453.922, 52905.328 25/07/17,13:04:12,03,08,1, 11.9,1,1, 23.675, 10832.405, 453.948, 52905.438 25/07/17,13:04:12,04,08,1, 11.9,1,1, 23.675, 10832.374, 453.942, 52905.321 25/07/17,13:04:12,05,08,1, 11.9,1,1, 23.675, 10832.395, 453.969, 52905.372 25/07/17,13:04:12,06,08,1, 11.9,1,1, 23.675, 10832.406, 453.973, 52905.383 25/07/17,13:04:12,07,08,1, 11.9,1,1, 23.675, 10832.378, 453.976, 52905.441 25/07/17,13:04:12,08,08,1, 11.9,1,1, 23.675, 10832.377, 453.975, 52905.440 25/07/17,13:04:12,09,08,1, 11.9,1,1, 23.675, 10832.377, 453.978, 52905.403 25/07/17,13:04:12,10,08,1, 11.9,1,1, 23.675, 10832.383, 453.968, 52905.400 25/07/17,13:04:12,11,08,1, 11.9,1,1, 23.675, 10832.395, 453.981, 52905.360 25/07/17,13:04:12,12,08,1, 11.9,1,1, 23.675, 10832.395, 453.996, 52905.444 25/07/17,13:04:12,13,08,1, 11.9,1,1, 23.675, 10832.386, 453.971, 52905.429 25/07/17,13:04:12,14,08,1, 11.9,1,1, 23.675, 10832.400, 453.976, 52905.355 25/07/17,13:04:12,15,08,1, 11.9,1,1, 23.675, 10832.414, 453.998, 52905.488 25/07/17,13:04:12,16,08,1, 11.9,1,1, 23.675, 10832.388, 453.995, 52905.392 25/07/17,13:04:12,17,08,1, 11.9,1,1, 23.675, 10832.390, 454.010, 52905.525 25/07/17,13:04:12,18,08,1, 11.9,1,1, 23.675, 10832.428, 454.034, 52905.549 25/07/17,13:04:12,19,08,1, 11.9,1,1, 23.675, 10832.405, 454.018, 52905.495 25/07/17,13:04:13,00,08,1, 11.9,1,1, 23.678, 10832.399, 454.018, 52905.495 25/07/17,13:04:13,01,08,1, 11.9,1,1, 23.678, 10832.375, 454.031, 52905.442 25/07/17,13:04:13,02,08,1, 11.9,1,1, 23.678, 10832.402, 454.027, 52905.446 25/07/17,13:04:13,03,08,1, 11.9,1,1, 23.678, 10832.409, 454.065, 52905.517 25/07/17,13:04:13,04,08,1, 11.9,1,1, 23.678, 10832.431, 454.007, 52905.484 25/07/17,13:04:13,05,08,1, 11.9,1,1, 23.678, 10832.403, 454.047, 52905.493 25/07/17,13:04:13,06,08,1, 11.9,1,1, 23.678, 10832.401, 454.047, 52905.520 25/07/17,13:04:13,07,08,1, 11.9,1,1, 23.678, 10832.406, 454.028, 52905.475 25/07/17,13:04:13,08,08,1, 11.9,1,1, 23.678, 10832.418, 454.038, 52905.483 25/07/17,13:04:13,09,08,1, 11.9,1,1, 23.678, 10832.413, 454.061, 52905.498 25/07/17,13:04:13,10,08,1, 11.9,1,1, 23.678, 10832.407, 454.075, 52905.570 25/07/17,13:04:13,11,08,1, 11.9,1,1, 23.678, 10832.391, 454.039, 52905.572 25/07/17,13:04:13,12,08,1, 11.9,1,1, 23.678, 10832.423, 454.066, 52905.522 25/07/17,13:04:13,13,08,1, 11.9,1,1, 23.678, 10832.437, 454.076, 52905.483 25/07/17,13:04:13,14,08,1, 11.9,1,1, 23.678, 10832.433, 454.080, 52905.547 25/07/17,13:04:13,15,08,1, 11.9,1,1, 23.678, 10832.424, 454.109, 52905.589 25/07/17,13:04:13,16,08,1, 11.9,1,1, 23.678, 10832.444, 454.109, 52905.539 25/07/17,13:04:13,17,08,1, 11.9,1,1, 23.678, 10832.410, 454.110, 52905.572 25/07/17,13:04:13,18,08,1, 11.9,1,1, 23.678, 10832.418, 454.096, 52905.584 25/07/17,13:04:13,19,08,1, 11.9,1,1, 23.678, 10832.427, 454.121, 52905.552 25/07/17,13:04:14,00,08,1, 11.9,1,1, 23.681, 10832.424, 454.121, 52905.552 25/07/17,13:04:14,01,08,1, 11.9,1,1, 23.681, 10832.409, 454.111, 52905.608 25/07/17,13:04:14,02,08,1, 11.9,1,1, 23.681, 10832.433, 454.153, 52905.544 25/07/17,13:04:14,03,08,1, 11.9,1,1, 23.681, 10832.435, 454.123, 52905.550 25/07/17,13:04:14,04,08,1, 11.9,1,1, 23.681, 10832.443, 454.159, 52905.594 25/07/17,13:04:14,05,08,1, 11.9,1,1, 23.681, 10832.442, 454.177, 52905.604 25/07/17,13:04:14,06,08,1, 11.9,1,1, 23.681, 10832.476, 454.150, 52905.569 25/07/17,13:04:14,07,08,1, 11.9,1,1, 23.681, 10832.447, 454.191, 52905.602 25/07/17,13:04:14,08,08,1, 11.9,1,1, 23.681, 10832.447, 454.189, 52905.646 25/07/17,13:04:14,09,08,1, 11.9,1,1, 23.681, 10832.448, 454.181, 52905.620 25/07/17,13:04:14,10,08,1, 11.9,1,1, 23.681, 10832.449, 454.196, 52905.671 25/07/17,13:04:14,11,08,1, 11.9,1,1, 23.681, 10832.451, 454.195, 52905.638 25/07/17,13:04:14,12,08,1, 11.9,1,1, 23.681, 10832.439, 454.170, 52905.557 25/07/17,13:04:14,13,08,1, 11.9,1,1, 23.681, 10832.438, 454.206, 52905.575 25/07/17,13:04:14,14,08,1, 11.9,1,1, 23.681, 10832.458, 454.230, 52905.674 25/07/17,13:04:14,15,08,1, 11.9,1,1, 23.681, 10832.419, 454.199, 52905.650 25/07/17,13:04:14,16,08,1, 11.9,1,1, 23.681, 10832.421, 454.214, 52905.648 25/07/17,13:04:14,17,08,1, 11.9,1,1, 23.681, 10832.461, 454.255, 52905.664 25/07/17,13:04:14,18,08,1, 11.9,1,1, 23.681, 10832.453, 454.214, 52905.619 25/07/17,13:04:14,19,08,1, 11.9,1,1, 23.681, 10832.458, 454.261, 52905.651 25/07/17,13:04:15,00,08,1, 11.9,1,1, 23.677, 10832.458, 454.261, 52905.651 25/07/17,13:04:15,01,08,1, 11.9,1,1, 23.677, 10832.456, 454.241, 52905.729 25/07/17,13:04:15,02,08,1, 11.9,1,1, 23.677, 10832.448, 454.261, 52905.623 25/07/17,13:04:15,03,08,1, 11.9,1,1, 23.677, 10832.457, 454.247, 52905.647 25/07/17,13:04:15,04,08,1, 11.9,1,1, 23.677, 10832.419, 454.256, 52905.711 25/07/17,13:04:15,05,08,1, 11.9,1,1, 23.677, 10832.450, 454.247, 52905.681 25/07/17,13:04:15,06,08,1, 11.9,1,1, 23.677, 10832.439, 454.264, 52905.708 25/07/17,13:04:15,07,08,1, 11.9,1,1, 23.677, 10832.418, 454.266, 52905.661 25/07/17,13:04:15,08,08,1, 11.9,1,1, 23.677, 10832.433, 454.269, 52905.659 25/07/17,13:04:15,09,08,1, 11.9,1,1, 23.677, 10832.430, 454.289, 52905.636 25/07/17,13:04:15,10,08,1, 11.9,1,1, 23.677, 10832.443, 454.270, 52905.660 25/07/17,13:04:15,11,08,1, 11.9,1,1, 23.677, 10832.456, 454.319, 52905.700 25/07/17,13:04:15,12,08,1, 11.9,1,1, 23.677, 10832.435, 454.333, 52905.734 25/07/17,13:04:15,13,08,1, 11.9,1,1, 23.677, 10832.432, 454.310, 52905.795 25/07/17,13:04:15,14,08,1, 11.9,1,1, 23.677, 10832.455, 454.308, 52905.743 25/07/17,13:04:15,15,08,1, 11.9,1,1, 23.677, 10832.463, 454.320, 52905.782 25/07/17,13:04:15,16,08,1, 11.9,1,1, 23.677, 10832.447, 454.289, 52905.704 25/07/17,13:04:15,17,08,1, 11.9,1,1, 23.677, 10832.444, 454.320, 52905.680 25/07/17,13:04:15,18,08,1, 11.9,1,1, 23.677, 10832.455, 454.335, 52905.778 25/07/17,13:04:15,19,08,1, 11.9,1,1, 23.677, 10832.428, 454.305, 52905.690 25/07/17,13:04:16,00,08,1, 11.9,1,1, 23.671, 10832.424, 454.305, 52905.690 25/07/17,13:04:16,01,08,1, 11.9,1,1, 23.671, 10832.491, 454.357, 52905.767 25/07/17,13:04:16,02,08,1, 11.9,1,1, 23.671, 10832.436, 454.341, 52905.788 25/07/17,13:04:16,03,08,1, 11.9,1,1, 23.671, 10832.454, 454.366, 52905.788 25/07/17,13:04:16,04,08,1, 11.9,1,1, 23.671, 10832.463, 454.369, 52905.727 25/07/17,13:04:16,05,08,1, 11.9,1,1, 23.671, 10832.465, 454.352, 52905.722 25/07/17,13:04:16,06,08,1, 11.9,1,1, 23.671, 10832.443, 454.358, 52905.830 25/07/17,13:04:16,07,08,1, 11.9,1,1, 23.671, 10832.453, 454.383, 52905.824 25/07/17,13:04:16,08,08,1, 11.9,1,1, 23.671, 10832.431, 454.354, 52905.770 25/07/17,13:04:16,09,08,1, 11.9,1,1, 23.671, 10832.436, 454.342, 52905.761 25/07/17,13:04:16,10,08,1, 11.9,1,1, 23.671, 10832.439, 454.356, 52905.858 25/07/17,13:04:16,11,08,1, 11.9,1,1, 23.671, 10832.429, 454.359, 52905.814 25/07/17,13:04:16,12,08,1, 11.9,1,1, 23.671, 10832.421, 454.363, 52905.825 25/07/17,13:04:16,13,08,1, 11.9,1,1, 23.671, 10832.443, 454.400, 52905.848 25/07/17,13:04:16,14,08,1, 11.9,1,1, 23.671, 10832.430, 454.391, 52905.840 25/07/17,13:04:16,15,08,1, 11.9,1,1, 23.671, 10832.432, 454.415, 52905.788 25/07/17,13:04:16,16,08,1, 11.9,1,1, 23.671, 10832.431, 454.419, 52905.906 25/07/17,13:04:16,17,08,1, 11.9,1,1, 23.671, 10832.465, 454.396, 52905.862 25/07/17,13:04:16,18,08,1, 11.9,1,1, 23.671, 10832.464, 454.404, 52905.825 25/07/17,13:04:16,19,08,1, 11.9,1,1, 23.671, 10832.440, 454.406, 52905.808 25/07/17,13:04:17,00,08,1, 11.9,1,1, 23.680, 10832.433, 454.406, 52905.808 25/07/17,13:04:17,01,08,1, 11.9,1,1, 23.680, 10832.436, 454.400, 52905.777 25/07/17,13:04:17,02,08,1, 11.9,1,1, 23.680, 10832.441, 454.438, 52905.872 25/07/17,13:04:17,03,08,1, 11.9,1,1, 23.680, 10832.417, 454.419, 52905.835 25/07/17,13:04:17,04,08,1, 11.9,1,1, 23.680, 10832.436, 454.419, 52905.821 25/07/17,13:04:17,05,08,1, 11.9,1,1, 23.680, 10832.454, 454.436, 52905.882 25/07/17,13:04:17,06,08,1, 11.9,1,1, 23.680, 10832.441, 454.444, 52905.861 25/07/17,13:04:17,07,08,1, 11.9,1,1, 23.680, 10832.449, 454.435, 52905.857 25/07/17,13:04:17,08,08,1, 11.9,1,1, 23.680, 10832.441, 454.465, 52905.892 25/07/17,13:04:17,09,08,1, 11.9,1,1, 23.680, 10832.444, 454.470, 52905.940 25/07/17,13:04:17,10,08,1, 11.9,1,1, 23.680, 10832.435, 454.435, 52905.922 25/07/17,13:04:17,11,08,1, 11.9,1,1, 23.680, 10832.463, 454.444, 52905.888 25/07/17,13:04:17,12,08,1, 11.9,1,1, 23.680, 10832.464, 454.435, 52905.937 25/07/17,13:04:17,13,08,1, 11.9,1,1, 23.680, 10832.465, 454.412, 52905.940 25/07/17,13:04:17,14,08,1, 11.9,1,1, 23.680, 10832.428, 454.476, 52905.858 25/07/17,13:04:17,15,08,1, 11.9,1,1, 23.680, 10832.451, 454.451, 52905.833 25/07/17,13:04:17,16,08,1, 11.9,1,1, 23.680, 10832.459, 454.458, 52905.894 25/07/17,13:04:17,17,08,1, 11.9,1,1, 23.680, 10832.445, 454.503, 52905.897 25/07/17,13:04:17,18,08,1, 11.9,1,1, 23.680, 10832.439, 454.514, 52905.937 25/07/17,13:04:17,19,08,1, 11.9,1,1, 23.680, 10832.455, 454.504, 52905.986 25/07/17,13:04:18,00,08,1, 11.9,1,1, 23.679, 10832.449, 454.504, 52905.986 25/07/17,13:04:18,01,08,1, 11.9,1,1, 23.679, 10832.442, 454.485, 52905.959 25/07/17,13:04:18,02,08,1, 11.9,1,1, 23.679, 10832.418, 454.474, 52905.912 25/07/17,13:04:18,03,08,1, 11.9,1,1, 23.679, 10832.428, 454.498, 52905.975 25/07/17,13:04:18,04,08,1, 11.9,1,1, 23.679, 10832.462, 454.543, 52905.902 25/07/17,13:04:18,05,08,1, 11.9,1,1, 23.679, 10832.415, 454.502, 52905.929 25/07/17,13:04:18,06,08,1, 11.9,1,1, 23.679, 10832.423, 454.503, 52905.923 25/07/17,13:04:18,07,08,1, 11.9,1,1, 23.679, 10832.398, 454.531, 52905.990 25/07/17,13:04:18,08,08,1, 11.9,1,1, 23.679, 10832.428, 454.516, 52906.019 25/07/17,13:04:18,09,08,1, 11.9,1,1, 23.679, 10832.397, 454.525, 52906.038 25/07/17,13:04:18,10,08,1, 11.9,1,1, 23.679, 10832.425, 454.573, 52906.018 25/07/17,13:04:18,11,08,1, 11.9,1,1, 23.679, 10832.404, 454.563, 52905.994 25/07/17,13:04:18,12,08,1, 11.9,1,1, 23.679, 10832.449, 454.537, 52906.000 25/07/17,13:04:18,13,08,1, 11.9,1,1, 23.679, 10832.420, 454.554, 52906.008 25/07/17,13:04:18,14,08,1, 11.9,1,1, 23.679, 10832.421, 454.537, 52905.978 25/07/17,13:04:18,15,08,1, 11.9,1,1, 23.679, 10832.397, 454.522, 52905.967 25/07/17,13:04:18,16,08,1, 11.9,1,1, 23.679, 10832.409, 454.533, 52905.988 25/07/17,13:04:18,17,08,1, 11.9,1,1, 23.679, 10832.387, 454.541, 52906.001 25/07/17,13:04:18,18,08,1, 11.9,1,1, 23.679, 10832.428, 454.515, 52905.999 25/07/17,13:04:18,19,08,1, 11.9,1,1, 23.679, 10832.398, 454.563, 52906.063 25/07/17,13:04:19,00,08,1, 12.0,1,1, 23.682, 10832.391, 454.563, 52906.063 25/07/17,13:04:19,01,08,1, 12.0,1,1, 23.682, 10832.377, 454.563, 52905.974 25/07/17,13:04:19,02,08,1, 12.0,1,1, 23.682, 10832.387, 454.568, 52906.102 25/07/17,13:04:19,03,08,1, 12.0,1,1, 23.682, 10832.391, 454.581, 52906.043 25/07/17,13:04:19,04,08,1, 12.0,1,1, 23.682, 10832.377, 454.570, 52905.984 25/07/17,13:04:19,05,08,1, 12.0,1,1, 23.682, 10832.389, 454.559, 52906.040 25/07/17,13:04:19,06,08,1, 12.0,1,1, 23.682, 10832.414, 454.567, 52906.059 25/07/17,13:04:19,07,08,1, 12.0,1,1, 23.682, 10832.391, 454.558, 52906.074 25/07/17,13:04:19,08,08,1, 12.0,1,1, 23.682, 10832.417, 454.577, 52906.030 25/07/17,13:04:19,09,08,1, 12.0,1,1, 23.682, 10832.382, 454.599, 52906.014 25/07/17,13:04:19,10,08,1, 12.0,1,1, 23.682, 10832.397, 454.585, 52906.052 25/07/17,13:04:19,11,08,1, 12.0,1,1, 23.682, 10832.390, 454.598, 52906.010 25/07/17,13:04:19,12,08,1, 12.0,1,1, 23.682, 10832.406, 454.608, 52906.053 25/07/17,13:04:19,13,08,1, 12.0,1,1, 23.682, 10832.403, 454.601, 52906.024 25/07/17,13:04:19,14,08,1, 12.0,1,1, 23.682, 10832.407, 454.616, 52906.009 25/07/17,13:04:19,15,08,1, 12.0,1,1, 23.682, 10832.385, 454.622, 52906.070 25/07/17,13:04:19,16,08,1, 12.0,1,1, 23.682, 10832.400, 454.623, 52906.042 25/07/17,13:04:19,17,08,1, 12.0,1,1, 23.682, 10832.389, 454.636, 52906.096 25/07/17,13:04:19,18,08,1, 12.0,1,1, 23.682, 10832.410, 454.620, 52906.105 25/07/17,13:04:19,19,08,1, 12.0,1,1, 23.682, 10832.402, 454.617, 52906.072 25/07/17,13:04:20,00,08,1, 12.0,1,1, 23.679, 10832.399, 454.617, 52906.072 25/07/17,13:04:20,01,08,1, 12.0,1,1, 23.679, 10832.389, 454.637, 52906.114 25/07/17,13:04:20,02,08,1, 12.0,1,1, 23.679, 10832.396, 454.638, 52906.083 25/07/17,13:04:20,03,08,1, 12.0,1,1, 23.679, 10832.411, 454.617, 52906.043 25/07/17,13:04:20,04,08,1, 12.0,1,1, 23.679, 10832.383, 454.678, 52906.107 25/07/17,13:04:20,05,08,1, 12.0,1,1, 23.679, 10832.361, 454.648, 52906.181 25/07/17,13:04:20,06,08,1, 12.0,1,1, 23.679, 10832.373, 454.656, 52906.077 25/07/17,13:04:20,07,08,1, 12.0,1,1, 23.679, 10832.395, 454.652, 52906.100 25/07/17,13:04:20,08,08,1, 12.0,1,1, 23.679, 10832.398, 454.659, 52906.120 25/07/17,13:04:20,09,08,1, 12.0,1,1, 23.679, 10832.391, 454.626, 52906.130 25/07/17,13:04:20,10,08,1, 12.0,1,1, 23.679, 10832.391, 454.659, 52906.173 25/07/17,13:04:20,11,08,1, 12.0,1,1, 23.679, 10832.361, 454.658, 52906.176 25/07/17,13:04:20,12,08,1, 12.0,1,1, 23.679, 10832.373, 454.667, 52906.096 25/07/17,13:04:20,13,08,1, 12.0,1,1, 23.679, 10832.399, 454.695, 52906.204 25/07/17,13:04:20,14,08,1, 12.0,1,1, 23.679, 10832.372, 454.647, 52906.090 25/07/17,13:04:20,15,08,1, 12.0,1,1, 23.679, 10832.377, 454.680, 52906.182 25/07/17,13:04:20,16,08,1, 12.0,1,1, 23.679, 10832.381, 454.686, 52906.154 25/07/17,13:04:20,17,08,1, 12.0,1,1, 23.679, 10832.389, 454.684, 52906.149 25/07/17,13:04:20,18,08,1, 12.0,1,1, 23.679, 10832.411, 454.673, 52906.167 25/07/17,13:04:20,19,08,1, 12.0,1,1, 23.679, 10832.397, 454.693, 52906.117 25/07/17,13:04:21,00,09,1, 11.9,1,1, 23.676, 10832.391, 454.693, 52906.117 25/07/17,13:04:21,01,09,1, 11.9,1,1, 23.676, 10832.393, 454.685, 52906.157 25/07/17,13:04:21,02,09,1, 11.9,1,1, 23.676, 10832.393, 454.709, 52906.179 25/07/17,13:04:21,03,09,1, 11.9,1,1, 23.676, 10832.384, 454.697, 52906.194 25/07/17,13:04:21,04,09,1, 11.9,1,1, 23.676, 10832.382, 454.726, 52906.210 25/07/17,13:04:21,05,09,1, 11.9,1,1, 23.676, 10832.393, 454.712, 52906.189 25/07/17,13:04:21,06,09,1, 11.9,1,1, 23.676, 10832.415, 454.721, 52906.256 25/07/17,13:04:21,07,09,1, 11.9,1,1, 23.676, 10832.416, 454.702, 52906.252 25/07/17,13:04:21,08,09,1, 11.9,1,1, 23.676, 10832.366, 454.695, 52906.163 25/07/17,13:04:21,09,09,1, 11.9,1,1, 23.676, 10832.390, 454.709, 52906.165 25/07/17,13:04:21,10,09,1, 11.9,1,1, 23.676, 10832.390, 454.680, 52906.182 25/07/17,13:04:21,11,09,1, 11.9,1,1, 23.676, 10832.381, 454.684, 52906.186 25/07/17,13:04:21,12,09,1, 11.9,1,1, 23.676, 10832.387, 454.711, 52906.186 25/07/17,13:04:21,13,09,1, 11.9,1,1, 23.676, 10832.371, 454.714, 52906.179 25/07/17,13:04:21,14,09,1, 11.9,1,1, 23.676, 10832.362, 454.717, 52906.196 25/07/17,13:04:21,15,09,1, 11.9,1,1, 23.676, 10832.392, 454.731, 52906.270 25/07/17,13:04:21,16,09,1, 11.9,1,1, 23.676, 10832.388, 454.752, 52906.326 25/07/17,13:04:21,17,09,1, 11.9,1,1, 23.676, 10832.364, 454.720, 52906.275 25/07/17,13:04:21,18,09,1, 11.9,1,1, 23.676, 10832.380, 454.731, 52906.307 25/07/17,13:04:21,19,09,1, 11.9,1,1, 23.676, 10832.368, 454.733, 52906.274 25/07/17,13:04:22,00,08,1, 12.0,1,1, 23.676, 10832.366, 454.733, 52906.274 25/07/17,13:04:22,01,08,1, 12.0,1,1, 23.676, 10832.375, 454.707, 52906.267 25/07/17,13:04:22,02,08,1, 12.0,1,1, 23.676, 10832.392, 454.718, 52906.275 25/07/17,13:04:22,03,08,1, 12.0,1,1, 23.676, 10832.357, 454.702, 52906.214 25/07/17,13:04:22,04,08,1, 12.0,1,1, 23.676, 10832.374, 454.687, 52906.235 25/07/17,13:04:22,05,08,1, 12.0,1,1, 23.676, 10832.395, 454.722, 52906.325 25/07/17,13:04:22,06,08,1, 12.0,1,1, 23.676, 10832.365, 454.708, 52906.315 25/07/17,13:04:22,07,08,1, 12.0,1,1, 23.676, 10832.369, 454.722, 52906.298 25/07/17,13:04:22,08,08,1, 12.0,1,1, 23.676, 10832.387, 454.730, 52906.294 25/07/17,13:04:22,09,08,1, 12.0,1,1, 23.676, 10832.392, 454.740, 52906.273 25/07/17,13:04:22,10,08,1, 12.0,1,1, 23.676, 10832.371, 454.707, 52906.294 25/07/17,13:04:22,11,08,1, 12.0,1,1, 23.676, 10832.365, 454.726, 52906.262 25/07/17,13:04:22,12,08,1, 12.0,1,1, 23.676, 10832.392, 454.704, 52906.319 25/07/17,13:04:22,13,08,1, 12.0,1,1, 23.676, 10832.389, 454.701, 52906.281 25/07/17,13:04:22,14,08,1, 12.0,1,1, 23.676, 10832.355, 454.726, 52906.313 25/07/17,13:04:22,15,08,1, 12.0,1,1, 23.676, 10832.366, 454.736, 52906.311 25/07/17,13:04:22,16,08,1, 12.0,1,1, 23.676, 10832.384, 454.724, 52906.282 25/07/17,13:04:22,17,08,1, 12.0,1,1, 23.676, 10832.390, 454.729, 52906.376 25/07/17,13:04:22,18,08,1, 12.0,1,1, 23.676, 10832.381, 454.743, 52906.335 25/07/17,13:04:22,19,08,1, 12.0,1,1, 23.676, 10832.374, 454.707, 52906.364 25/07/17,13:04:23,00,08,1, 12.0,1,1, 23.677, 10832.366, 454.707, 52906.364 25/07/17,13:04:23,01,08,1, 12.0,1,1, 23.677, 10832.400, 454.724, 52906.375 25/07/17,13:04:23,02,08,1, 12.0,1,1, 23.677, 10832.360, 454.695, 52906.331 25/07/17,13:04:23,03,08,1, 12.0,1,1, 23.677, 10832.351, 454.699, 52906.325 25/07/17,13:04:23,04,08,1, 12.0,1,1, 23.677, 10832.374, 454.745, 52906.356 25/07/17,13:04:23,05,08,1, 12.0,1,1, 23.677, 10832.369, 454.734, 52906.307 25/07/17,13:04:23,06,08,1, 12.0,1,1, 23.677, 10832.359, 454.727, 52906.322 25/07/17,13:04:23,07,08,1, 12.0,1,1, 23.677, 10832.396, 454.735, 52906.355 25/07/17,13:04:23,08,08,1, 12.0,1,1, 23.677, 10832.380, 454.757, 52906.368 25/07/17,13:04:23,09,08,1, 12.0,1,1, 23.677, 10832.378, 454.739, 52906.329 25/07/17,13:04:23,10,08,1, 12.0,1,1, 23.677, 10832.375, 454.698, 52906.298 25/07/17,13:04:23,11,08,1, 12.0,1,1, 23.677, 10832.370, 454.701, 52906.303 25/07/17,13:04:23,12,08,1, 12.0,1,1, 23.677, 10832.394, 454.699, 52906.289 25/07/17,13:04:23,13,08,1, 12.0,1,1, 23.677, 10832.338, 454.698, 52906.304 25/07/17,13:04:23,14,08,1, 12.0,1,1, 23.677, 10832.365, 454.699, 52906.384 25/07/17,13:04:23,15,08,1, 12.0,1,1, 23.677, 10832.370, 454.713, 52906.386 25/07/17,13:04:23,16,08,1, 12.0,1,1, 23.677, 10832.346, 454.711, 52906.348 25/07/17,13:04:23,17,08,1, 12.0,1,1, 23.677, 10832.339, 454.713, 52906.391 25/07/17,13:04:23,18,08,1, 12.0,1,1, 23.677, 10832.356, 454.721, 52906.364 25/07/17,13:04:23,19,08,1, 12.0,1,1, 23.677, 10832.355, 454.711, 52906.385 25/07/17,13:04:24,00,08,1, 11.9,1,1, 23.681, 10832.349, 454.711, 52906.385 25/07/17,13:04:24,01,08,1, 11.9,1,1, 23.681, 10832.356, 454.709, 52906.427 25/07/17,13:04:24,02,08,1, 11.9,1,1, 23.681, 10832.356, 454.703, 52906.401 25/07/17,13:04:24,03,08,1, 11.9,1,1, 23.681, 10832.364, 454.690, 52906.339 25/07/17,13:04:24,04,08,1, 11.9,1,1, 23.681, 10832.337, 454.728, 52906.493 25/07/17,13:04:24,05,08,1, 11.9,1,1, 23.681, 10832.335, 454.698, 52906.392 25/07/17,13:04:24,06,08,1, 11.9,1,1, 23.681, 10832.355, 454.727, 52906.450 25/07/17,13:04:24,07,08,1, 11.9,1,1, 23.681, 10832.359, 454.733, 52906.486 25/07/17,13:04:24,08,08,1, 11.9,1,1, 23.681, 10832.352, 454.706, 52906.390 25/07/17,13:04:24,09,08,1, 11.9,1,1, 23.681, 10832.343, 454.712, 52906.446 25/07/17,13:04:24,10,08,1, 11.9,1,1, 23.681, 10832.365, 454.719, 52906.492 25/07/17,13:04:24,11,08,1, 11.9,1,1, 23.681, 10832.328, 454.660, 52906.367 25/07/17,13:04:24,12,08,1, 11.9,1,1, 23.681, 10832.333, 454.676, 52906.417 25/07/17,13:04:24,13,08,1, 11.9,1,1, 23.681, 10832.344, 454.734, 52906.500 25/07/17,13:04:24,14,08,1, 11.9,1,1, 23.681, 10832.357, 454.703, 52906.442 25/07/17,13:04:24,15,08,1, 11.9,1,1, 23.681, 10832.323, 454.713, 52906.432 25/07/17,13:04:24,16,08,1, 11.9,1,1, 23.681, 10832.357, 454.735, 52906.452 25/07/17,13:04:24,17,08,1, 11.9,1,1, 23.681, 10832.341, 454.739, 52906.451 25/07/17,13:04:24,18,08,1, 11.9,1,1, 23.681, 10832.334, 454.720, 52906.397 25/07/17,13:04:24,19,08,1, 11.9,1,1, 23.681, 10832.320, 454.728, 52906.467 25/07/17,13:04:25,00,09,1, 12.0,1,1, 23.679, 10832.316, 454.728, 52906.467 25/07/17,13:04:25,01,09,1, 12.0,1,1, 23.679, 10832.333, 454.715, 52906.358 25/07/17,13:04:25,02,09,1, 12.0,1,1, 23.679, 10832.320, 454.710, 52906.445 25/07/17,13:04:25,03,09,1, 12.0,1,1, 23.679, 10832.363, 454.717, 52906.479 25/07/17,13:04:25,04,09,1, 12.0,1,1, 23.679, 10832.319, 454.726, 52906.475 25/07/17,13:04:25,05,09,1, 12.0,1,1, 23.679, 10832.343, 454.721, 52906.476 25/07/17,13:04:25,06,09,1, 12.0,1,1, 23.679, 10832.336, 454.759, 52906.476 25/07/17,13:04:25,07,09,1, 12.0,1,1, 23.679, 10832.343, 454.735, 52906.509 25/07/17,13:04:25,08,09,1, 12.0,1,1, 23.679, 10832.332, 454.735, 52906.496 25/07/17,13:04:25,09,09,1, 12.0,1,1, 23.679, 10832.333, 454.753, 52906.573 25/07/17,13:04:25,10,09,1, 12.0,1,1, 23.679, 10832.318, 454.724, 52906.512 25/07/17,13:04:25,11,09,1, 12.0,1,1, 23.679, 10832.334, 454.693, 52906.487 25/07/17,13:04:25,12,09,1, 12.0,1,1, 23.679, 10832.340, 454.704, 52906.558 25/07/17,13:04:25,13,09,1, 12.0,1,1, 23.679, 10832.358, 454.750, 52906.541 25/07/17,13:04:25,14,09,1, 12.0,1,1, 23.679, 10832.336, 454.743, 52906.589 25/07/17,13:04:25,15,09,1, 12.0,1,1, 23.679, 10832.344, 454.737, 52906.512 25/07/17,13:04:25,16,09,1, 12.0,1,1, 23.679, 10832.348, 454.716, 52906.493 25/07/17,13:04:25,17,09,1, 12.0,1,1, 23.679, 10832.336, 454.720, 52906.495 25/07/17,13:04:25,18,09,1, 12.0,1,1, 23.679, 10832.315, 454.729, 52906.475 25/07/17,13:04:25,19,09,1, 12.0,1,1, 23.679, 10832.323, 454.720, 52906.575 25/07/17,13:04:26,00,09,1, 11.9,1,1, 23.680, 10832.316, 454.720, 52906.575 25/07/17,13:04:26,01,09,1, 11.9,1,1, 23.680, 10832.303, 454.707, 52906.500 25/07/17,13:04:26,02,09,1, 11.9,1,1, 23.680, 10832.310, 454.741, 52906.553 25/07/17,13:04:26,03,09,1, 11.9,1,1, 23.680, 10832.320, 454.761, 52906.612 25/07/17,13:04:26,04,09,1, 11.9,1,1, 23.680, 10832.307, 454.763, 52906.563 25/07/17,13:04:26,05,09,1, 11.9,1,1, 23.680, 10832.287, 454.738, 52906.532 25/07/17,13:04:26,06,09,1, 11.9,1,1, 23.680, 10832.291, 454.746, 52906.540 25/07/17,13:04:26,07,09,1, 11.9,1,1, 23.680, 10832.330, 454.737, 52906.552 25/07/17,13:04:26,08,09,1, 11.9,1,1, 23.680, 10832.301, 454.716, 52906.628 25/07/17,13:04:26,09,09,1, 11.9,1,1, 23.680, 10832.312, 454.736, 52906.605 25/07/17,13:04:26,10,09,1, 11.9,1,1, 23.680, 10832.308, 454.748, 52906.597 25/07/17,13:04:26,11,09,1, 11.9,1,1, 23.680, 10832.285, 454.733, 52906.593 25/07/17,13:04:26,12,09,1, 11.9,1,1, 23.680, 10832.304, 454.764, 52906.616 25/07/17,13:04:26,13,09,1, 11.9,1,1, 23.680, 10832.293, 454.785, 52906.651 25/07/17,13:04:26,14,09,1, 11.9,1,1, 23.680, 10832.285, 454.753, 52906.571 25/07/17,13:04:26,15,09,1, 11.9,1,1, 23.680, 10832.284, 454.749, 52906.560 25/07/17,13:04:26,16,09,1, 11.9,1,1, 23.680, 10832.262, 454.773, 52906.611 25/07/17,13:04:26,17,09,1, 11.9,1,1, 23.680, 10832.295, 454.745, 52906.585 25/07/17,13:04:26,18,09,1, 11.9,1,1, 23.680, 10832.285, 454.740, 52906.570 25/07/17,13:04:26,19,09,1, 11.9,1,1, 23.680, 10832.273, 454.761, 52906.515 25/07/17,13:04:27,00,08,1, 11.9,1,1, 23.676, 10832.266, 454.761, 52906.515 25/07/17,13:04:27,01,08,1, 11.9,1,1, 23.676, 10832.268, 454.735, 52906.588 25/07/17,13:04:27,02,08,1, 11.9,1,1, 23.676, 10832.269, 454.783, 52906.684 25/07/17,13:04:27,03,08,1, 11.9,1,1, 23.676, 10832.212, 454.788, 52906.679 25/07/17,13:04:27,04,08,1, 11.9,1,1, 23.676, 10832.246, 454.773, 52906.603 25/07/17,13:04:27,05,08,1, 11.9,1,1, 23.676, 10832.231, 454.757, 52906.550 25/07/17,13:04:27,06,08,1, 11.9,1,1, 23.676, 10832.267, 454.780, 52906.640 25/07/17,13:04:27,07,08,1, 11.9,1,1, 23.676, 10832.235, 454.762, 52906.656 25/07/17,13:04:27,08,08,1, 11.9,1,1, 23.676, 10832.229, 454.773, 52906.673 25/07/17,13:04:27,09,08,1, 11.9,1,1, 23.676, 10832.216, 454.794, 52906.658 25/07/17,13:04:27,10,08,1, 11.9,1,1, 23.676, 10832.216, 454.777, 52906.642 25/07/17,13:04:27,11,08,1, 11.9,1,1, 23.676, 10832.219, 454.783, 52906.601 25/07/17,13:04:27,12,08,1, 11.9,1,1, 23.676, 10832.219, 454.795, 52906.654 25/07/17,13:04:27,13,08,1, 11.9,1,1, 23.676, 10832.229, 454.802, 52906.689 25/07/17,13:04:27,14,08,1, 11.9,1,1, 23.676, 10832.201, 454.802, 52906.642 25/07/17,13:04:27,15,08,1, 11.9,1,1, 23.676, 10832.224, 454.796, 52906.664 25/07/17,13:04:27,16,08,1, 11.9,1,1, 23.676, 10832.209, 454.826, 52906.642 25/07/17,13:04:27,17,08,1, 11.9,1,1, 23.676, 10832.208, 454.828, 52906.717 25/07/17,13:04:27,18,08,1, 11.9,1,1, 23.676, 10832.196, 454.800, 52906.659 25/07/17,13:04:27,19,08,1, 11.9,1,1, 23.676, 10832.197, 454.854, 52906.706 25/07/17,13:04:28,00,08,1, 11.9,1,1, 23.681, 10832.191, 454.854, 52906.706 25/07/17,13:04:28,01,08,1, 11.9,1,1, 23.681, 10832.186, 454.836, 52906.732 25/07/17,13:04:28,02,08,1, 11.9,1,1, 23.681, 10832.191, 454.828, 52906.714 25/07/17,13:04:28,03,08,1, 11.9,1,1, 23.681, 10832.185, 454.857, 52906.769 25/07/17,13:04:28,04,08,1, 11.9,1,1, 23.681, 10832.170, 454.818, 52906.712 25/07/17,13:04:28,05,08,1, 11.9,1,1, 23.681, 10832.172, 454.834, 52906.734 25/07/17,13:04:28,06,08,1, 11.9,1,1, 23.681, 10832.154, 454.845, 52906.830 25/07/17,13:04:28,07,08,1, 11.9,1,1, 23.681, 10832.152, 454.857, 52906.736 25/07/17,13:04:28,08,08,1, 11.9,1,1, 23.681, 10832.153, 454.860, 52906.753 25/07/17,13:04:28,09,08,1, 11.9,1,1, 23.681, 10832.148, 454.879, 52906.777 25/07/17,13:04:28,10,08,1, 11.9,1,1, 23.681, 10832.160, 454.888, 52906.737 25/07/17,13:04:28,11,08,1, 11.9,1,1, 23.681, 10832.130, 454.860, 52906.739 25/07/17,13:04:28,12,08,1, 11.9,1,1, 23.681, 10832.138, 454.877, 52906.786 25/07/17,13:04:28,13,08,1, 11.9,1,1, 23.681, 10832.142, 454.875, 52906.784 25/07/17,13:04:28,14,08,1, 11.9,1,1, 23.681, 10832.089, 454.871, 52906.732 25/07/17,13:04:28,15,08,1, 11.9,1,1, 23.681, 10832.124, 454.849, 52906.804 25/07/17,13:04:28,16,08,1, 11.9,1,1, 23.681, 10832.117, 454.889, 52906.803 25/07/17,13:04:28,17,08,1, 11.9,1,1, 23.681, 10832.120, 454.903, 52906.740 25/07/17,13:04:28,18,08,1, 11.9,1,1, 23.681, 10832.083, 454.877, 52906.764 25/07/17,13:04:28,19,08,1, 11.9,1,1, 23.681, 10832.092, 454.931, 52906.775 25/07/17,13:04:29,00,08,1, 11.9,1,1, 23.678, 10832.090, 454.931, 52906.775 25/07/17,13:04:29,01,08,1, 11.9,1,1, 23.678, 10832.072, 454.919, 52906.863 25/07/17,13:04:29,02,08,1, 11.9,1,1, 23.678, 10832.069, 454.923, 52906.851 25/07/17,13:04:29,03,08,1, 11.9,1,1, 23.678, 10832.072, 454.924, 52906.846 25/07/17,13:04:29,04,08,1, 11.9,1,1, 23.678, 10832.078, 454.924, 52906.828 25/07/17,13:04:29,05,08,1, 11.9,1,1, 23.678, 10832.073, 454.950, 52906.830 25/07/17,13:04:29,06,08,1, 11.9,1,1, 23.678, 10832.054, 454.986, 52906.876 25/07/17,13:04:29,07,08,1, 11.9,1,1, 23.678, 10832.069, 454.971, 52906.891 25/07/17,13:04:29,08,08,1, 11.9,1,1, 23.678, 10832.042, 454.945, 52906.819 25/07/17,13:04:29,09,08,1, 11.9,1,1, 23.678, 10832.032, 454.969, 52906.910 25/07/17,13:04:29,10,08,1, 11.9,1,1, 23.678, 10832.039, 454.969, 52906.905 25/07/17,13:04:29,11,08,1, 11.9,1,1, 23.678, 10832.013, 454.954, 52906.805 25/07/17,13:04:29,12,08,1, 11.9,1,1, 23.678, 10832.037, 454.951, 52906.858 25/07/17,13:04:29,13,08,1, 11.9,1,1, 23.678, 10832.041, 454.998, 52906.907 25/07/17,13:04:29,14,08,1, 11.9,1,1, 23.678, 10832.010, 455.000, 52906.864 25/07/17,13:04:29,15,08,1, 11.9,1,1, 23.678, 10832.027, 454.967, 52906.850 25/07/17,13:04:29,16,08,1, 11.9,1,1, 23.678, 10832.032, 455.049, 52906.894 25/07/17,13:04:29,17,08,1, 11.9,1,1, 23.678, 10832.011, 455.001, 52906.835 25/07/17,13:04:29,18,08,1, 11.9,1,1, 23.678, 10832.008, 455.011, 52906.850 25/07/17,13:04:29,19,08,1, 11.9,1,1, 23.678, 10832.007, 455.009, 52906.905 25/07/17,13:04:30,00,09,1, 12.0,1,1, 23.678, 10832.007, 455.009, 52906.905 25/07/17,13:04:30,01,09,1, 12.0,1,1, 23.678, 10832.003, 454.973, 52906.910 25/07/17,13:04:30,02,09,1, 12.0,1,1, 23.678, 10831.990, 455.002, 52906.950 25/07/17,13:04:30,03,09,1, 12.0,1,1, 23.678, 10831.991, 455.035, 52906.897 25/07/17,13:04:30,04,09,1, 12.0,1,1, 23.678, 10831.972, 455.074, 52906.959 25/07/17,13:04:30,05,09,1, 12.0,1,1, 23.678, 10831.966, 455.060, 52906.905 25/07/17,13:04:30,06,09,1, 12.0,1,1, 23.678, 10831.980, 455.086, 52906.954 25/07/17,13:04:30,07,09,1, 12.0,1,1, 23.678, 10831.967, 455.080, 52906.918 25/07/17,13:04:30,08,09,1, 12.0,1,1, 23.678, 10831.960, 455.066, 52906.862 25/07/17,13:04:30,09,09,1, 12.0,1,1, 23.678, 10831.945, 455.043, 52906.890 25/07/17,13:04:30,10,09,1, 12.0,1,1, 23.678, 10831.930, 455.065, 52906.942 25/07/17,13:04:30,11,09,1, 12.0,1,1, 23.678, 10831.959, 455.080, 52906.919 25/07/17,13:04:30,12,09,1, 12.0,1,1, 23.678, 10831.959, 455.092, 52906.915 25/07/17,13:04:30,13,09,1, 12.0,1,1, 23.678, 10831.944, 455.109, 52906.894 25/07/17,13:04:30,14,09,1, 12.0,1,1, 23.678, 10831.961, 455.093, 52906.982 25/07/17,13:04:30,15,09,1, 12.0,1,1, 23.678, 10831.943, 455.107, 52906.870 25/07/17,13:04:30,16,09,1, 12.0,1,1, 23.678, 10831.928, 455.086, 52906.886 25/07/17,13:04:30,17,09,1, 12.0,1,1, 23.678, 10831.925, 455.110, 52906.926 25/07/17,13:04:30,18,09,1, 12.0,1,1, 23.678, 10831.916, 455.091, 52906.949 25/07/17,13:04:30,19,09,1, 12.0,1,1, 23.678, 10831.916, 455.093, 52906.952 25/07/17,13:04:31,00,07,1, 11.8,1,1, 23.678, 10831.915, 455.093, 52906.952 25/07/17,13:04:31,01,07,1, 11.8,1,1, 23.678, 10831.919, 455.128, 52906.983 25/07/17,13:04:31,02,07,1, 11.8,1,1, 23.678, 10831.916, 455.127, 52906.953 25/07/17,13:04:31,03,07,1, 11.8,1,1, 23.678, 10831.895, 455.143, 52907.006 25/07/17,13:04:31,04,07,1, 11.8,1,1, 23.678, 10831.913, 455.136, 52906.985 25/07/17,13:04:31,05,07,1, 11.8,1,1, 23.678, 10831.893, 455.110, 52906.960 25/07/17,13:04:31,06,07,1, 11.8,1,1, 23.678, 10831.898, 455.127, 52907.026 25/07/17,13:04:31,07,07,1, 11.8,1,1, 23.678, 10831.912, 455.163, 52906.989 25/07/17,13:04:31,08,07,1, 11.8,1,1, 23.678, 10831.877, 455.169, 52907.048 25/07/17,13:04:31,09,07,1, 11.8,1,1, 23.678, 10831.903, 455.160, 52906.988 25/07/17,13:04:31,10,07,1, 11.8,1,1, 23.678, 10831.891, 455.205, 52907.083 25/07/17,13:04:31,11,07,1, 11.8,1,1, 23.678, 10831.863, 455.180, 52907.070 25/07/17,13:04:31,12,07,1, 11.8,1,1, 23.678, 10831.855, 455.179, 52906.978 25/07/17,13:04:31,13,07,1, 11.8,1,1, 23.678, 10831.871, 455.176, 52906.999 25/07/17,13:04:31,14,07,1, 11.8,1,1, 23.678, 10831.848, 455.200, 52907.069 25/07/17,13:04:31,15,07,1, 11.8,1,1, 23.678, 10831.855, 455.192, 52907.082 25/07/17,13:04:31,16,07,1, 11.8,1,1, 23.678, 10831.868, 455.165, 52906.989 25/07/17,13:04:31,17,07,1, 11.8,1,1, 23.678, 10831.853, 455.204, 52907.032 25/07/17,13:04:31,18,07,1, 11.8,1,1, 23.678, 10831.863, 455.220, 52907.044 25/07/17,13:04:31,19,07,1, 11.8,1,1, 23.678, 10831.852, 455.207, 52907.111 25/07/17,13:04:32,00,07,1, 12.0,1,1, 23.678, 10831.848, 455.207, 52907.111 25/07/17,13:04:32,01,07,1, 12.0,1,1, 23.678, 10831.869, 455.221, 52907.029 25/07/17,13:04:32,02,07,1, 12.0,1,1, 23.678, 10831.838, 455.207, 52907.050 25/07/17,13:04:32,03,07,1, 12.0,1,1, 23.678, 10831.841, 455.211, 52907.070 25/07/17,13:04:32,04,07,1, 12.0,1,1, 23.678, 10831.856, 455.237, 52907.060 25/07/17,13:04:32,05,07,1, 12.0,1,1, 23.678, 10831.861, 455.248, 52907.127 25/07/17,13:04:32,06,07,1, 12.0,1,1, 23.678, 10831.826, 455.237, 52907.075 25/07/17,13:04:32,07,07,1, 12.0,1,1, 23.678, 10831.856, 455.260, 52907.096 25/07/17,13:04:32,08,07,1, 12.0,1,1, 23.678, 10831.817, 455.279, 52907.147 25/07/17,13:04:32,09,07,1, 12.0,1,1, 23.678, 10831.843, 455.243, 52907.118 25/07/17,13:04:32,10,07,1, 12.0,1,1, 23.678, 10831.823, 455.256, 52907.087 25/07/17,13:04:32,11,07,1, 12.0,1,1, 23.678, 10831.821, 455.270, 52907.186 25/07/17,13:04:32,12,07,1, 12.0,1,1, 23.678, 10831.841, 455.280, 52907.163 25/07/17,13:04:32,13,07,1, 12.0,1,1, 23.678, 10831.836, 455.278, 52907.153 25/07/17,13:04:32,14,07,1, 12.0,1,1, 23.678, 10831.816, 455.292, 52907.137 25/07/17,13:04:32,15,07,1, 12.0,1,1, 23.678, 10831.845, 455.306, 52907.161 25/07/17,13:04:32,16,07,1, 12.0,1,1, 23.678, 10831.795, 455.275, 52907.104 25/07/17,13:04:32,17,07,1, 12.0,1,1, 23.678, 10831.788, 455.265, 52907.072 25/07/17,13:04:32,18,07,1, 12.0,1,1, 23.678, 10831.780, 455.263, 52907.186 25/07/17,13:04:32,19,07,1, 12.0,1,1, 23.678, 10831.774, 455.285, 52907.107 25/07/17,13:04:33,00,07,1, 11.9,1,1, 23.678, 10831.773, 455.285, 52907.107 25/07/17,13:04:33,01,07,1, 11.9,1,1, 23.678, 10831.796, 455.317, 52907.129 25/07/17,13:04:33,02,07,1, 11.9,1,1, 23.678, 10831.771, 455.315, 52907.144 25/07/17,13:04:33,03,07,1, 11.9,1,1, 23.678, 10831.761, 455.289, 52907.197 25/07/17,13:04:33,04,07,1, 11.9,1,1, 23.678, 10831.752, 455.292, 52907.113 25/07/17,13:04:33,05,07,1, 11.9,1,1, 23.678, 10831.756, 455.326, 52907.163 25/07/17,13:04:33,06,07,1, 11.9,1,1, 23.678, 10831.767, 455.321, 52907.203 25/07/17,13:04:33,07,07,1, 11.9,1,1, 23.678, 10831.733, 455.317, 52907.197 25/07/17,13:04:33,08,07,1, 11.9,1,1, 23.678, 10831.765, 455.344, 52907.199 25/07/17,13:04:33,09,07,1, 11.9,1,1, 23.678, 10831.695, 455.366, 52907.222 25/07/17,13:04:33,10,07,1, 11.9,1,1, 23.678, 10831.722, 455.377, 52907.188 25/07/17,13:04:33,11,07,1, 11.9,1,1, 23.678, 10831.721, 455.337, 52907.214 25/07/17,13:04:33,12,07,1, 11.9,1,1, 23.678, 10831.730, 455.374, 52907.228 25/07/17,13:04:33,13,07,1, 11.9,1,1, 23.678, 10831.697, 455.365, 52907.210 25/07/17,13:04:33,14,07,1, 11.9,1,1, 23.678, 10831.720, 455.373, 52907.194 25/07/17,13:04:33,15,07,1, 11.9,1,1, 23.678, 10831.675, 455.368, 52907.225 25/07/17,13:04:33,16,07,1, 11.9,1,1, 23.678, 10831.687, 455.401, 52907.207 25/07/17,13:04:33,17,07,1, 11.9,1,1, 23.678, 10831.685, 455.383, 52907.198 25/07/17,13:04:33,18,07,1, 11.9,1,1, 23.678, 10831.686, 455.383, 52907.165 25/07/17,13:04:33,19,07,1, 11.9,1,1, 23.678, 10831.701, 455.390, 52907.196 25/07/17,13:04:34,00,09,1, 11.9,1,1, 23.678, 10831.698, 455.390, 52907.196 25/07/17,13:04:34,01,09,1, 11.9,1,1, 23.678, 10831.678, 455.397, 52907.199 25/07/17,13:04:34,02,09,1, 11.9,1,1, 23.678, 10831.653, 455.405, 52907.242 25/07/17,13:04:34,03,09,1, 11.9,1,1, 23.678, 10831.626, 455.420, 52907.237 25/07/17,13:04:34,04,09,1, 11.9,1,1, 23.678, 10831.630, 455.450, 52907.198 25/07/17,13:04:34,05,09,1, 11.9,1,1, 23.678, 10831.620, 455.441, 52907.197 25/07/17,13:04:34,06,09,1, 11.9,1,1, 23.678, 10831.629, 455.428, 52907.183 25/07/17,13:04:34,07,09,1, 11.9,1,1, 23.678, 10831.602, 455.470, 52907.231 25/07/17,13:04:34,08,09,1, 11.9,1,1, 23.678, 10831.613, 455.439, 52907.245 25/07/17,13:04:34,09,09,1, 11.9,1,1, 23.678, 10831.589, 455.429, 52907.196 25/07/17,13:04:34,10,09,1, 11.9,1,1, 23.678, 10831.592, 455.445, 52907.220 25/07/17,13:04:34,11,09,1, 11.9,1,1, 23.678, 10831.582, 455.483, 52907.178 25/07/17,13:04:34,12,09,1, 11.9,1,1, 23.678, 10831.608, 455.478, 52907.261 25/07/17,13:04:34,13,09,1, 11.9,1,1, 23.678, 10831.583, 455.490, 52907.254 25/07/17,13:04:34,14,09,1, 11.9,1,1, 23.678, 10831.585, 455.497, 52907.181 25/07/17,13:04:34,15,09,1, 11.9,1,1, 23.678, 10831.563, 455.483, 52907.212 25/07/17,13:04:34,16,09,1, 11.9,1,1, 23.678, 10831.545, 455.473, 52907.211 25/07/17,13:04:34,17,09,1, 11.9,1,1, 23.678, 10831.567, 455.513, 52907.293 25/07/17,13:04:34,18,09,1, 11.9,1,1, 23.678, 10831.566, 455.516, 52907.253 25/07/17,13:04:34,19,09,1, 11.9,1,1, 23.678, 10831.546, 455.511, 52907.237 25/07/17,13:04:35,00,09,1, 11.8,1,1, 23.678, 10831.540, 455.511, 52907.237 25/07/17,13:04:35,01,09,1, 11.8,1,1, 23.678, 10831.558, 455.501, 52907.249 25/07/17,13:04:35,02,09,1, 11.8,1,1, 23.678, 10831.524, 455.529, 52907.246 25/07/17,13:04:35,03,09,1, 11.8,1,1, 23.678, 10831.498, 455.472, 52907.204 25/07/17,13:04:35,04,09,1, 11.8,1,1, 23.678, 10831.491, 455.513, 52907.298 25/07/17,13:04:35,05,09,1, 11.8,1,1, 23.678, 10831.494, 455.546, 52907.342 25/07/17,13:04:35,06,09,1, 11.8,1,1, 23.678, 10831.516, 455.545, 52907.325 25/07/17,13:04:35,07,09,1, 11.8,1,1, 23.678, 10831.465, 455.514, 52907.320 25/07/17,13:04:35,08,09,1, 11.8,1,1, 23.678, 10831.498, 455.534, 52907.276 25/07/17,13:04:35,09,09,1, 11.8,1,1, 23.678, 10831.482, 455.552, 52907.363 25/07/17,13:04:35,10,09,1, 11.8,1,1, 23.678, 10831.460, 455.558, 52907.337 25/07/17,13:04:35,11,09,1, 11.8,1,1, 23.678, 10831.486, 455.527, 52907.361 25/07/17,13:04:35,12,09,1, 11.8,1,1, 23.678, 10831.460, 455.570, 52907.316 25/07/17,13:04:35,13,09,1, 11.8,1,1, 23.678, 10831.478, 455.565, 52907.357 25/07/17,13:04:35,14,09,1, 11.8,1,1, 23.678, 10831.482, 455.579, 52907.310 25/07/17,13:04:35,15,09,1, 11.8,1,1, 23.678, 10831.444, 455.606, 52907.362 25/07/17,13:04:35,16,09,1, 11.8,1,1, 23.678, 10831.431, 455.597, 52907.404 25/07/17,13:04:35,17,09,1, 11.8,1,1, 23.678, 10831.414, 455.604, 52907.407 25/07/17,13:04:35,18,09,1, 11.8,1,1, 23.678, 10831.432, 455.607, 52907.360 25/07/17,13:04:35,19,09,1, 11.8,1,1, 23.678, 10831.433, 455.618, 52907.333 25/07/17,13:04:36,00,07,1, 11.9,1,1, 23.677, 10831.431, 455.618, 52907.333 25/07/17,13:04:36,01,07,1, 11.9,1,1, 23.677, 10831.389, 455.594, 52907.327 25/07/17,13:04:36,02,07,1, 11.9,1,1, 23.677, 10831.392, 455.609, 52907.488 25/07/17,13:04:36,03,07,1, 11.9,1,1, 23.677, 10831.358, 455.632, 52907.361 25/07/17,13:04:36,04,07,1, 11.9,1,1, 23.677, 10831.365, 455.610, 52907.360 25/07/17,13:04:36,05,07,1, 11.9,1,1, 23.677, 10831.348, 455.600, 52907.300 25/07/17,13:04:36,06,07,1, 11.9,1,1, 23.677, 10831.340, 455.616, 52907.424 25/07/17,13:04:36,07,07,1, 11.9,1,1, 23.677, 10831.369, 455.649, 52907.399 25/07/17,13:04:36,08,07,1, 11.9,1,1, 23.677, 10831.367, 455.632, 52907.382 25/07/17,13:04:36,09,07,1, 11.9,1,1, 23.677, 10831.375, 455.646, 52907.378 25/07/17,13:04:36,10,07,1, 11.9,1,1, 23.677, 10831.368, 455.666, 52907.362 25/07/17,13:04:36,11,07,1, 11.9,1,1, 23.677, 10831.375, 455.639, 52907.403 25/07/17,13:04:36,12,07,1, 11.9,1,1, 23.677, 10831.336, 455.628, 52907.388 25/07/17,13:04:36,13,07,1, 11.9,1,1, 23.677, 10831.333, 455.644, 52907.416 25/07/17,13:04:36,14,07,1, 11.9,1,1, 23.677, 10831.321, 455.656, 52907.441 25/07/17,13:04:36,15,07,1, 11.9,1,1, 23.677, 10831.305, 455.667, 52907.384 25/07/17,13:04:36,16,07,1, 11.9,1,1, 23.677, 10831.302, 455.649, 52907.344 25/07/17,13:04:36,17,07,1, 11.9,1,1, 23.677, 10831.281, 455.659, 52907.407 25/07/17,13:04:36,18,07,1, 11.9,1,1, 23.677, 10831.268, 455.698, 52907.431 25/07/17,13:04:36,19,07,1, 11.9,1,1, 23.677, 10831.287, 455.675, 52907.434 25/07/17,13:04:37,00,09,1, 12.0,1,1, 23.680, 10831.281, 455.675, 52907.434 25/07/17,13:04:37,01,09,1, 12.0,1,1, 23.680, 10831.241, 455.697, 52907.473 25/07/17,13:04:37,02,09,1, 12.0,1,1, 23.680, 10831.258, 455.713, 52907.407 25/07/17,13:04:37,03,09,1, 12.0,1,1, 23.680, 10831.236, 455.708, 52907.506 25/07/17,13:04:37,04,09,1, 12.0,1,1, 23.680, 10831.241, 455.693, 52907.391 25/07/17,13:04:37,05,09,1, 12.0,1,1, 23.680, 10831.240, 455.716, 52907.402 25/07/17,13:04:37,06,09,1, 12.0,1,1, 23.680, 10831.243, 455.679, 52907.399 25/07/17,13:04:37,07,09,1, 12.0,1,1, 23.680, 10831.228, 455.677, 52907.471 25/07/17,13:04:37,08,09,1, 12.0,1,1, 23.680, 10831.202, 455.742, 52907.441 25/07/17,13:04:37,09,09,1, 12.0,1,1, 23.680, 10831.231, 455.728, 52907.462 25/07/17,13:04:37,10,09,1, 12.0,1,1, 23.680, 10831.230, 455.724, 52907.477 25/07/17,13:04:37,11,09,1, 12.0,1,1, 23.680, 10831.196, 455.728, 52907.424 25/07/17,13:04:37,12,09,1, 12.0,1,1, 23.680, 10831.198, 455.743, 52907.401 25/07/17,13:04:37,13,09,1, 12.0,1,1, 23.680, 10831.181, 455.755, 52907.536 25/07/17,13:04:37,14,09,1, 12.0,1,1, 23.680, 10831.173, 455.738, 52907.535 25/07/17,13:04:37,15,09,1, 12.0,1,1, 23.680, 10831.183, 455.752, 52907.398 25/07/17,13:04:37,16,09,1, 12.0,1,1, 23.680, 10831.168, 455.758, 52907.522 25/07/17,13:04:37,17,09,1, 12.0,1,1, 23.680, 10831.142, 455.782, 52907.474 25/07/17,13:04:37,18,09,1, 12.0,1,1, 23.680, 10831.156, 455.756, 52907.472 25/07/17,13:04:37,19,09,1, 12.0,1,1, 23.680, 10831.140, 455.789, 52907.475 25/07/17,13:04:38,00,10,1, 11.9,1,1, 23.682, 10831.139, 455.789, 52907.475 25/07/17,13:04:38,01,10,1, 11.9,1,1, 23.682, 10831.139, 455.761, 52907.515 25/07/17,13:04:38,02,10,1, 11.9,1,1, 23.682, 10831.122, 455.772, 52907.524 25/07/17,13:04:38,03,10,1, 11.9,1,1, 23.682, 10831.132, 455.786, 52907.516 25/07/17,13:04:38,04,10,1, 11.9,1,1, 23.682, 10831.122, 455.787, 52907.453 25/07/17,13:04:38,05,10,1, 11.9,1,1, 23.682, 10831.100, 455.769, 52907.548 25/07/17,13:04:38,06,10,1, 11.9,1,1, 23.682, 10831.101, 455.774, 52907.480 25/07/17,13:04:38,07,10,1, 11.9,1,1, 23.682, 10831.093, 455.797, 52907.395 25/07/17,13:04:38,08,10,1, 11.9,1,1, 23.682, 10831.110, 455.809, 52907.493 25/07/17,13:04:38,09,10,1, 11.9,1,1, 23.682, 10831.077, 455.786, 52907.501 25/07/17,13:04:38,10,10,1, 11.9,1,1, 23.682, 10831.105, 455.795, 52907.572 25/07/17,13:04:38,11,10,1, 11.9,1,1, 23.682, 10831.061, 455.828, 52907.514 25/07/17,13:04:38,12,10,1, 11.9,1,1, 23.682, 10831.062, 455.841, 52907.534 25/07/17,13:04:38,13,10,1, 11.9,1,1, 23.682, 10831.057, 455.845, 52907.520 25/07/17,13:04:38,14,10,1, 11.9,1,1, 23.682, 10831.044, 455.834, 52907.607 25/07/17,13:04:38,15,10,1, 11.9,1,1, 23.682, 10831.043, 455.850, 52907.561 25/07/17,13:04:38,16,10,1, 11.9,1,1, 23.682, 10831.031, 455.824, 52907.522 25/07/17,13:04:38,17,10,1, 11.9,1,1, 23.682, 10831.037, 455.824, 52907.556 25/07/17,13:04:38,18,10,1, 11.9,1,1, 23.682, 10831.023, 455.859, 52907.591 25/07/17,13:04:38,19,10,1, 11.9,1,1, 23.682, 10831.014, 455.890, 52907.575 25/07/17,13:04:39,00,09,1, 12.0,1,1, 23.678, 10831.006, 455.890, 52907.575 25/07/17,13:04:39,01,09,1, 12.0,1,1, 23.678, 10830.992, 455.853, 52907.590 25/07/17,13:04:39,02,09,1, 12.0,1,1, 23.678, 10830.992, 455.837, 52907.577 25/07/17,13:04:39,03,09,1, 12.0,1,1, 23.678, 10830.977, 455.844, 52907.499 25/07/17,13:04:39,04,09,1, 12.0,1,1, 23.678, 10830.962, 455.838, 52907.566 25/07/17,13:04:39,05,09,1, 12.0,1,1, 23.678, 10830.959, 455.849, 52907.625 25/07/17,13:04:39,06,09,1, 12.0,1,1, 23.678, 10830.967, 455.874, 52907.569 25/07/17,13:04:39,07,09,1, 12.0,1,1, 23.678, 10830.940, 455.859, 52907.615 25/07/17,13:04:39,08,09,1, 12.0,1,1, 23.678, 10830.945, 455.858, 52907.574 25/07/17,13:04:39,09,09,1, 12.0,1,1, 23.678, 10830.912, 455.882, 52907.625 25/07/17,13:04:39,10,09,1, 12.0,1,1, 23.678, 10830.899, 455.863, 52907.640 25/07/17,13:04:39,11,09,1, 12.0,1,1, 23.678, 10830.874, 455.870, 52907.611 25/07/17,13:04:39,12,09,1, 12.0,1,1, 23.678, 10830.890, 455.888, 52907.579 25/07/17,13:04:39,13,09,1, 12.0,1,1, 23.678, 10830.896, 455.910, 52907.624 25/07/17,13:04:39,14,09,1, 12.0,1,1, 23.678, 10830.890, 455.907, 52907.586 25/07/17,13:04:39,15,09,1, 12.0,1,1, 23.678, 10830.884, 455.897, 52907.563 25/07/17,13:04:39,16,09,1, 12.0,1,1, 23.678, 10830.878, 455.888, 52907.642 25/07/17,13:04:39,17,09,1, 12.0,1,1, 23.678, 10830.880, 455.902, 52907.607 25/07/17,13:04:39,18,09,1, 12.0,1,1, 23.678, 10830.876, 455.893, 52907.561 25/07/17,13:04:39,19,09,1, 12.0,1,1, 23.678, 10830.826, 455.897, 52907.592 25/07/17,13:04:40,00,08,1, 11.8,1,1, 23.680, 10830.822, 455.897, 52907.592 25/07/17,13:04:40,01,08,1, 11.8,1,1, 23.680, 10830.802, 455.915, 52907.679 25/07/17,13:04:40,02,08,1, 11.8,1,1, 23.680, 10830.801, 455.910, 52907.627 25/07/17,13:04:40,03,08,1, 11.8,1,1, 23.680, 10830.798, 455.899, 52907.619 25/07/17,13:04:40,04,08,1, 11.8,1,1, 23.680, 10830.796, 455.910, 52907.637 25/07/17,13:04:40,05,08,1, 11.8,1,1, 23.680, 10830.787, 455.909, 52907.689 25/07/17,13:04:40,06,08,1, 11.8,1,1, 23.680, 10830.761, 455.928, 52907.667 25/07/17,13:04:40,07,08,1, 11.8,1,1, 23.680, 10830.785, 455.920, 52907.631 25/07/17,13:04:40,08,08,1, 11.8,1,1, 23.680, 10830.794, 455.970, 52907.605 25/07/17,13:04:40,09,08,1, 11.8,1,1, 23.680, 10830.750, 455.938, 52907.706 25/07/17,13:04:40,10,08,1, 11.8,1,1, 23.680, 10830.729, 455.890, 52907.618 25/07/17,13:04:40,11,08,1, 11.8,1,1, 23.680, 10830.743, 455.923, 52907.617 25/07/17,13:04:40,12,08,1, 11.8,1,1, 23.680, 10830.721, 455.941, 52907.656 25/07/17,13:04:40,13,08,1, 11.8,1,1, 23.680, 10830.713, 455.942, 52907.661 25/07/17,13:04:40,14,08,1, 11.8,1,1, 23.680, 10830.704, 455.941, 52907.643 25/07/17,13:04:40,15,08,1, 11.8,1,1, 23.680, 10830.692, 455.957, 52907.744 25/07/17,13:04:40,16,08,1, 11.8,1,1, 23.680, 10830.683, 455.942, 52907.722 25/07/17,13:04:40,17,08,1, 11.8,1,1, 23.680, 10830.668, 455.918, 52907.679 25/07/17,13:04:40,18,08,1, 11.8,1,1, 23.680, 10830.660, 455.935, 52907.642 25/07/17,13:04:40,19,08,1, 11.8,1,1, 23.680, 10830.673, 455.927, 52907.654 25/07/17,13:04:41,00,08,1, 12.0,1,1, 23.682, 10830.672, 455.927, 52907.654 25/07/17,13:04:41,01,08,1, 12.0,1,1, 23.682, 10830.650, 455.930, 52907.677 25/07/17,13:04:41,02,08,1, 12.0,1,1, 23.682, 10830.663, 455.950, 52907.694 25/07/17,13:04:41,03,08,1, 12.0,1,1, 23.682, 10830.641, 455.966, 52907.714 25/07/17,13:04:41,04,08,1, 12.0,1,1, 23.682, 10830.600, 455.950, 52907.683 25/07/17,13:04:41,05,08,1, 12.0,1,1, 23.682, 10830.617, 455.933, 52907.704 25/07/17,13:04:41,06,08,1, 12.0,1,1, 23.682, 10830.612, 455.965, 52907.698 25/07/17,13:04:41,07,08,1, 12.0,1,1, 23.682, 10830.625, 455.963, 52907.692 25/07/17,13:04:41,08,08,1, 12.0,1,1, 23.682, 10830.565, 455.976, 52907.722 25/07/17,13:04:41,09,08,1, 12.0,1,1, 23.682, 10830.585, 455.970, 52907.690 25/07/17,13:04:41,10,08,1, 12.0,1,1, 23.682, 10830.566, 455.969, 52907.695 25/07/17,13:04:41,11,08,1, 12.0,1,1, 23.682, 10830.588, 455.952, 52907.645 25/07/17,13:04:41,12,08,1, 12.0,1,1, 23.682, 10830.562, 455.922, 52907.691 25/07/17,13:04:41,13,08,1, 12.0,1,1, 23.682, 10830.528, 455.945, 52907.663 25/07/17,13:04:41,14,08,1, 12.0,1,1, 23.682, 10830.546, 455.971, 52907.776 25/07/17,13:04:41,15,08,1, 12.0,1,1, 23.682, 10830.548, 455.966, 52907.723 25/07/17,13:04:41,16,08,1, 12.0,1,1, 23.682, 10830.521, 455.954, 52907.722 25/07/17,13:04:41,17,08,1, 12.0,1,1, 23.682, 10830.528, 455.950, 52907.724 25/07/17,13:04:41,18,08,1, 12.0,1,1, 23.682, 10830.516, 455.969, 52907.708 25/07/17,13:04:41,19,08,1, 12.0,1,1, 23.682, 10830.503, 455.954, 52907.737 25/07/17,13:04:42,00,08,1, 11.9,1,1, 23.681, 10830.497, 455.954, 52907.737 25/07/17,13:04:42,01,08,1, 11.9,1,1, 23.681, 10830.484, 455.944, 52907.709 25/07/17,13:04:42,02,08,1, 11.9,1,1, 23.681, 10830.475, 455.946, 52907.733 25/07/17,13:04:42,03,08,1, 11.9,1,1, 23.681, 10830.426, 455.960, 52907.773 25/07/17,13:04:42,04,08,1, 11.9,1,1, 23.681, 10830.432, 455.898, 52907.716 25/07/17,13:04:42,05,08,1, 11.9,1,1, 23.681, 10830.409, 455.934, 52907.708 25/07/17,13:04:42,06,08,1, 11.9,1,1, 23.681, 10830.412, 455.913, 52907.709 25/07/17,13:04:42,07,08,1, 11.9,1,1, 23.681, 10830.414, 455.922, 52907.673 25/07/17,13:04:42,08,08,1, 11.9,1,1, 23.681, 10830.439, 455.922, 52907.705 25/07/17,13:04:42,09,08,1, 11.9,1,1, 23.681, 10830.403, 455.943, 52907.754 25/07/17,13:04:42,10,08,1, 11.9,1,1, 23.681, 10830.401, 455.929, 52907.768 25/07/17,13:04:42,11,08,1, 11.9,1,1, 23.681, 10830.387, 455.901, 52907.741 25/07/17,13:04:42,12,08,1, 11.9,1,1, 23.681, 10830.387, 455.887, 52907.670 25/07/17,13:04:42,13,08,1, 11.9,1,1, 23.681, 10830.371, 455.930, 52907.798 25/07/17,13:04:42,14,08,1, 11.9,1,1, 23.681, 10830.379, 455.894, 52907.719 25/07/17,13:04:42,15,08,1, 11.9,1,1, 23.681, 10830.337, 455.925, 52907.770 25/07/17,13:04:42,16,08,1, 11.9,1,1, 23.681, 10830.368, 455.892, 52907.668 25/07/17,13:04:42,17,08,1, 11.9,1,1, 23.681, 10830.349, 455.918, 52907.694 25/07/17,13:04:42,18,08,1, 11.9,1,1, 23.681, 10830.309, 455.875, 52907.668 25/07/17,13:04:42,19,08,1, 11.9,1,1, 23.681, 10830.333, 455.896, 52907.685 25/07/17,13:04:43,00,08,1, 11.9,1,1, 23.683, 10830.330, 455.896, 52907.685 25/07/17,13:04:43,01,08,1, 11.9,1,1, 23.683, 10830.309, 455.893, 52907.741 25/07/17,13:04:43,02,08,1, 11.9,1,1, 23.683, 10830.286, 455.871, 52907.741 25/07/17,13:04:43,03,08,1, 11.9,1,1, 23.683, 10830.290, 455.873, 52907.725 25/07/17,13:04:43,04,08,1, 11.9,1,1, 23.683, 10830.273, 455.871, 52907.710 25/07/17,13:04:43,05,08,1, 11.9,1,1, 23.683, 10830.284, 455.872, 52907.774 25/07/17,13:04:43,06,08,1, 11.9,1,1, 23.683, 10830.275, 455.876, 52907.702 25/07/17,13:04:43,07,08,1, 11.9,1,1, 23.683, 10830.262, 455.843, 52907.692 25/07/17,13:04:43,08,08,1, 11.9,1,1, 23.683, 10830.274, 455.888, 52907.777 25/07/17,13:04:43,09,08,1, 11.9,1,1, 23.683, 10830.246, 455.879, 52907.759 25/07/17,13:04:43,10,08,1, 11.9,1,1, 23.683, 10830.218, 455.848, 52907.716 25/07/17,13:04:43,11,08,1, 11.9,1,1, 23.683, 10830.236, 455.846, 52907.704 25/07/17,13:04:43,12,08,1, 11.9,1,1, 23.683, 10830.229, 455.859, 52907.763 25/07/17,13:04:43,13,08,1, 11.9,1,1, 23.683, 10830.210, 455.874, 52907.755 25/07/17,13:04:43,14,08,1, 11.9,1,1, 23.683, 10830.174, 455.837, 52907.723 25/07/17,13:04:43,15,08,1, 11.9,1,1, 23.683, 10830.208, 455.872, 52907.696 25/07/17,13:04:43,16,08,1, 11.9,1,1, 23.683, 10830.191, 455.859, 52907.725 25/07/17,13:04:43,17,08,1, 11.9,1,1, 23.683, 10830.195, 455.860, 52907.730 25/07/17,13:04:43,18,08,1, 11.9,1,1, 23.683, 10830.190, 455.811, 52907.663 25/07/17,13:04:43,19,08,1, 11.9,1,1, 23.683, 10830.183, 455.845, 52907.684 25/07/17,13:04:44,00,08,1, 12.0,1,1, 23.679, 10830.179, 455.845, 52907.684 25/07/17,13:04:44,01,08,1, 12.0,1,1, 23.679, 10830.178, 455.830, 52907.759 25/07/17,13:04:44,02,08,1, 12.0,1,1, 23.679, 10830.128, 455.826, 52907.722 25/07/17,13:04:44,03,08,1, 12.0,1,1, 23.679, 10830.125, 455.849, 52907.828 25/07/17,13:04:44,04,08,1, 12.0,1,1, 23.679, 10830.120, 455.833, 52907.757 25/07/17,13:04:44,05,08,1, 12.0,1,1, 23.679, 10830.098, 455.813, 52907.709 25/07/17,13:04:44,06,08,1, 12.0,1,1, 23.679, 10830.076, 455.787, 52907.702 25/07/17,13:04:44,07,08,1, 12.0,1,1, 23.679, 10830.083, 455.816, 52907.721 25/07/17,13:04:44,08,08,1, 12.0,1,1, 23.679, 10830.087, 455.804, 52907.746 25/07/17,13:04:44,09,08,1, 12.0,1,1, 23.679, 10830.082, 455.803, 52907.701 25/07/17,13:04:44,10,08,1, 12.0,1,1, 23.679, 10830.107, 455.783, 52907.723 25/07/17,13:04:44,11,08,1, 12.0,1,1, 23.679, 10830.065, 455.813, 52907.708 25/07/17,13:04:44,12,08,1, 12.0,1,1, 23.679, 10830.031, 455.791, 52907.737 25/07/17,13:04:44,13,08,1, 12.0,1,1, 23.679, 10830.063, 455.781, 52907.780 25/07/17,13:04:44,14,08,1, 12.0,1,1, 23.679, 10830.052, 455.798, 52907.800 25/07/17,13:04:44,15,08,1, 12.0,1,1, 23.679, 10830.026, 455.813, 52907.799 25/07/17,13:04:44,16,08,1, 12.0,1,1, 23.679, 10830.047, 455.792, 52907.764 25/07/17,13:04:44,17,08,1, 12.0,1,1, 23.679, 10829.990, 455.764, 52907.739 25/07/17,13:04:44,18,08,1, 12.0,1,1, 23.679, 10830.006, 455.766, 52907.785 25/07/17,13:04:44,19,08,1, 12.0,1,1, 23.679, 10829.987, 455.751, 52907.732 25/07/17,13:04:45,00,08,1, 11.9,1,1, 23.682, 10829.979, 455.751, 52907.732 25/07/17,13:04:45,01,08,1, 11.9,1,1, 23.682, 10829.972, 455.758, 52907.725 25/07/17,13:04:45,02,08,1, 11.9,1,1, 23.682, 10829.971, 455.761, 52907.775 25/07/17,13:04:45,03,08,1, 11.9,1,1, 23.682, 10829.981, 455.758, 52907.797 25/07/17,13:04:45,04,08,1, 11.9,1,1, 23.682, 10829.964, 455.741, 52907.737 25/07/17,13:04:45,05,08,1, 11.9,1,1, 23.682, 10829.951, 455.715, 52907.787 25/07/17,13:04:45,06,08,1, 11.9,1,1, 23.682, 10829.944, 455.735, 52907.810 25/07/17,13:04:45,07,08,1, 11.9,1,1, 23.682, 10829.963, 455.746, 52907.791 25/07/17,13:04:45,08,08,1, 11.9,1,1, 23.682, 10829.951, 455.715, 52907.840 25/07/17,13:04:45,09,08,1, 11.9,1,1, 23.682, 10829.929, 455.711, 52907.793 25/07/17,13:04:45,10,08,1, 11.9,1,1, 23.682, 10829.929, 455.700, 52907.792 25/07/17,13:04:45,11,08,1, 11.9,1,1, 23.682, 10829.897, 455.708, 52907.819 25/07/17,13:04:45,12,08,1, 11.9,1,1, 23.682, 10829.920, 455.702, 52907.758 25/07/17,13:04:45,13,08,1, 11.9,1,1, 23.682, 10829.875, 455.680, 52907.747 25/07/17,13:04:45,14,08,1, 11.9,1,1, 23.682, 10829.897, 455.706, 52907.777 25/07/17,13:04:45,15,08,1, 11.9,1,1, 23.682, 10829.902, 455.723, 52907.805 25/07/17,13:04:45,16,08,1, 11.9,1,1, 23.682, 10829.881, 455.683, 52907.771 25/07/17,13:04:45,17,08,1, 11.9,1,1, 23.682, 10829.857, 455.643, 52907.736 25/07/17,13:04:45,18,08,1, 11.9,1,1, 23.682, 10829.845, 455.698, 52907.768 25/07/17,13:04:45,19,08,1, 11.9,1,1, 23.682, 10829.845, 455.667, 52907.767 25/07/17,13:04:46,00,09,1, 12.0,1,1, 23.685, 10829.837, 455.667, 52907.767 25/07/17,13:04:46,01,09,1, 12.0,1,1, 23.685, 10829.861, 455.629, 52907.736 25/07/17,13:04:46,02,09,1, 12.0,1,1, 23.685, 10829.848, 455.658, 52907.758 25/07/17,13:04:46,03,09,1, 12.0,1,1, 23.685, 10829.831, 455.658, 52907.782 25/07/17,13:04:46,04,09,1, 12.0,1,1, 23.685, 10829.840, 455.636, 52907.795 25/07/17,13:04:46,05,09,1, 12.0,1,1, 23.685, 10829.818, 455.634, 52907.764 25/07/17,13:04:46,06,09,1, 12.0,1,1, 23.685, 10829.803, 455.662, 52907.741 25/07/17,13:04:46,07,09,1, 12.0,1,1, 23.685, 10829.796, 455.659, 52907.765 25/07/17,13:04:46,08,09,1, 12.0,1,1, 23.685, 10829.796, 455.623, 52907.754 25/07/17,13:04:46,09,09,1, 12.0,1,1, 23.685, 10829.789, 455.581, 52907.733 25/07/17,13:04:46,10,09,1, 12.0,1,1, 23.685, 10829.780, 455.597, 52907.762 25/07/17,13:04:46,11,09,1, 12.0,1,1, 23.685, 10829.749, 455.604, 52907.709 25/07/17,13:04:46,12,09,1, 12.0,1,1, 23.685, 10829.738, 455.598, 52907.787 25/07/17,13:04:46,13,09,1, 12.0,1,1, 23.685, 10829.759, 455.592, 52907.780 25/07/17,13:04:46,14,09,1, 12.0,1,1, 23.685, 10829.743, 455.593, 52907.825 25/07/17,13:04:46,15,09,1, 12.0,1,1, 23.685, 10829.753, 455.584, 52907.826 25/07/17,13:04:46,16,09,1, 12.0,1,1, 23.685, 10829.716, 455.534, 52907.795 25/07/17,13:04:46,17,09,1, 12.0,1,1, 23.685, 10829.735, 455.543, 52907.765 25/07/17,13:04:46,18,09,1, 12.0,1,1, 23.685, 10829.724, 455.565, 52907.767 25/07/17,13:04:46,19,09,1, 12.0,1,1, 23.685, 10829.729, 455.574, 52907.824 25/07/17,13:04:47,00,09,1, 11.9,1,1, 23.683, 10829.720, 455.574, 52907.824 25/07/17,13:04:47,01,09,1, 11.9,1,1, 23.683, 10829.685, 455.508, 52907.789 25/07/17,13:04:47,02,09,1, 11.9,1,1, 23.683, 10829.705, 455.525, 52907.830 25/07/17,13:04:47,03,09,1, 11.9,1,1, 23.683, 10829.701, 455.521, 52907.812 25/07/17,13:04:47,04,09,1, 11.9,1,1, 23.683, 10829.689, 455.545, 52907.761 25/07/17,13:04:47,05,09,1, 11.9,1,1, 23.683, 10829.665, 455.514, 52907.820 25/07/17,13:04:47,06,09,1, 11.9,1,1, 23.683, 10829.641, 455.526, 52907.792 25/07/17,13:04:47,07,09,1, 11.9,1,1, 23.683, 10829.670, 455.523, 52907.834 25/07/17,13:04:47,08,09,1, 11.9,1,1, 23.683, 10829.672, 455.488, 52907.746 25/07/17,13:04:47,09,09,1, 11.9,1,1, 23.683, 10829.607, 455.486, 52907.811 25/07/17,13:04:47,10,09,1, 11.9,1,1, 23.683, 10829.625, 455.475, 52907.732 25/07/17,13:04:47,11,09,1, 11.9,1,1, 23.683, 10829.638, 455.472, 52907.843 25/07/17,13:04:47,12,09,1, 11.9,1,1, 23.683, 10829.621, 455.479, 52907.795 25/07/17,13:04:47,13,09,1, 11.9,1,1, 23.683, 10829.598, 455.474, 52907.763 25/07/17,13:04:47,14,09,1, 11.9,1,1, 23.683, 10829.622, 455.448, 52907.795 25/07/17,13:04:47,15,09,1, 11.9,1,1, 23.683, 10829.575, 455.451, 52907.829 25/07/17,13:04:47,16,09,1, 11.9,1,1, 23.683, 10829.602, 455.442, 52907.817 25/07/17,13:04:47,17,09,1, 11.9,1,1, 23.683, 10829.581, 455.445, 52907.802 25/07/17,13:04:47,18,09,1, 11.9,1,1, 23.683, 10829.585, 455.422, 52907.802 25/07/17,13:04:47,19,09,1, 11.9,1,1, 23.683, 10829.579, 455.423, 52907.779 25/07/17,13:04:48,00,08,1, 12.0,1,1, 23.684, 10829.570, 455.423, 52907.779 25/07/17,13:04:48,01,08,1, 12.0,1,1, 23.684, 10829.567, 455.415, 52907.870 25/07/17,13:04:48,02,08,1, 12.0,1,1, 23.684, 10829.538, 455.392, 52907.823 25/07/17,13:04:48,03,08,1, 12.0,1,1, 23.684, 10829.553, 455.422, 52907.817 25/07/17,13:04:48,04,08,1, 12.0,1,1, 23.684, 10829.577, 455.393, 52907.785 25/07/17,13:04:48,05,08,1, 12.0,1,1, 23.684, 10829.528, 455.377, 52907.768 25/07/17,13:04:48,06,08,1, 12.0,1,1, 23.684, 10829.524, 455.367, 52907.799 25/07/17,13:04:48,07,08,1, 12.0,1,1, 23.684, 10829.524, 455.365, 52907.736 25/07/17,13:04:48,08,08,1, 12.0,1,1, 23.684, 10829.524, 455.370, 52907.811 25/07/17,13:04:48,09,08,1, 12.0,1,1, 23.684, 10829.504, 455.382, 52907.694 25/07/17,13:04:48,10,08,1, 12.0,1,1, 23.684, 10829.525, 455.358, 52907.737 25/07/17,13:04:48,11,08,1, 12.0,1,1, 23.684, 10829.517, 455.338, 52907.733 25/07/17,13:04:48,12,08,1, 12.0,1,1, 23.684, 10829.513, 455.335, 52907.870 25/07/17,13:04:48,13,08,1, 12.0,1,1, 23.684, 10829.521, 455.299, 52907.805 25/07/17,13:04:48,14,08,1, 12.0,1,1, 23.684, 10829.500, 455.303, 52907.769 25/07/17,13:04:48,15,08,1, 12.0,1,1, 23.684, 10829.494, 455.318, 52907.787 25/07/17,13:04:48,16,08,1, 12.0,1,1, 23.684, 10829.482, 455.306, 52907.824 25/07/17,13:04:48,17,08,1, 12.0,1,1, 23.684, 10829.494, 455.262, 52907.772 25/07/17,13:04:48,18,08,1, 12.0,1,1, 23.684, 10829.484, 455.266, 52907.788 25/07/17,13:04:48,19,08,1, 12.0,1,1, 23.684, 10829.491, 455.272, 52907.756 25/07/17,13:04:49,00,09,1, 11.9,1,1, 23.686, 10829.487, 455.272, 52907.756 25/07/17,13:04:49,01,09,1, 11.9,1,1, 23.686, 10829.479, 455.288, 52907.794 25/07/17,13:04:49,02,09,1, 11.9,1,1, 23.686, 10829.443, 455.260, 52907.802 25/07/17,13:04:49,03,09,1, 11.9,1,1, 23.686, 10829.487, 455.255, 52907.720 25/07/17,13:04:49,04,09,1, 11.9,1,1, 23.686, 10829.464, 455.268, 52907.741 25/07/17,13:04:49,05,09,1, 11.9,1,1, 23.686, 10829.460, 455.252, 52907.778 25/07/17,13:04:49,06,09,1, 11.9,1,1, 23.686, 10829.442, 455.236, 52907.779 25/07/17,13:04:49,07,09,1, 11.9,1,1, 23.686, 10829.437, 455.222, 52907.763 25/07/17,13:04:49,08,09,1, 11.9,1,1, 23.686, 10829.450, 455.247, 52907.812 25/07/17,13:04:49,09,09,1, 11.9,1,1, 23.686, 10829.426, 455.216, 52907.840 25/07/17,13:04:49,10,09,1, 11.9,1,1, 23.686, 10829.420, 455.191, 52907.787 25/07/17,13:04:49,11,09,1, 11.9,1,1, 23.686, 10829.428, 455.214, 52907.815 25/07/17,13:04:49,12,09,1, 11.9,1,1, 23.686, 10829.429, 455.191, 52907.727 25/07/17,13:04:49,13,09,1, 11.9,1,1, 23.686, 10829.443, 455.205, 52907.741 25/07/17,13:04:49,14,09,1, 11.9,1,1, 23.686, 10829.437, 455.161, 52907.808 25/07/17,13:04:49,15,09,1, 11.9,1,1, 23.686, 10829.426, 455.155, 52907.778 25/07/17,13:04:49,16,09,1, 11.9,1,1, 23.686, 10829.411, 455.155, 52907.743 25/07/17,13:04:49,17,09,1, 11.9,1,1, 23.686, 10829.404, 455.167, 52907.828 25/07/17,13:04:49,18,09,1, 11.9,1,1, 23.686, 10829.404, 455.162, 52907.845 25/07/17,13:04:49,19,09,1, 11.9,1,1, 23.686, 10829.413, 455.134, 52907.768 25/07/17,13:04:50,00,09,1, 12.0,1,1, 23.683, 10829.412, 455.134, 52907.768 25/07/17,13:04:50,01,09,1, 12.0,1,1, 23.683, 10829.438, 455.126, 52907.806 25/07/17,13:04:50,02,09,1, 12.0,1,1, 23.683, 10829.393, 455.115, 52907.754 25/07/17,13:04:50,03,09,1, 12.0,1,1, 23.683, 10829.394, 455.129, 52907.776 25/07/17,13:04:50,04,09,1, 12.0,1,1, 23.683, 10829.393, 455.130, 52907.734 25/07/17,13:04:50,05,09,1, 12.0,1,1, 23.683, 10829.366, 455.129, 52907.782 25/07/17,13:04:50,06,09,1, 12.0,1,1, 23.683, 10829.385, 455.084, 52907.739 25/07/17,13:04:50,07,09,1, 12.0,1,1, 23.683, 10829.385, 455.063, 52907.733 25/07/17,13:04:50,08,09,1, 12.0,1,1, 23.683, 10829.365, 455.068, 52907.777 25/07/17,13:04:50,09,09,1, 12.0,1,1, 23.683, 10829.385, 455.089, 52907.774 25/07/17,13:04:50,10,09,1, 12.0,1,1, 23.683, 10829.377, 455.082, 52907.821 25/07/17,13:04:50,11,09,1, 12.0,1,1, 23.683, 10829.386, 455.071, 52907.827 25/07/17,13:04:50,12,09,1, 12.0,1,1, 23.683, 10829.346, 455.040, 52907.676 25/07/17,13:04:50,13,09,1, 12.0,1,1, 23.683, 10829.382, 455.031, 52907.817 25/07/17,13:04:50,14,09,1, 12.0,1,1, 23.683, 10829.386, 455.039, 52907.778 25/07/17,13:04:50,15,09,1, 12.0,1,1, 23.683, 10829.380, 455.027, 52907.766 25/07/17,13:04:50,16,09,1, 12.0,1,1, 23.683, 10829.360, 455.021, 52907.809 25/07/17,13:04:50,17,09,1, 12.0,1,1, 23.683, 10829.365, 455.031, 52907.827 25/07/17,13:04:50,18,09,1, 12.0,1,1, 23.683, 10829.346, 455.012, 52907.788 25/07/17,13:04:50,19,09,1, 12.0,1,1, 23.683, 10829.351, 454.988, 52907.724 25/07/17,13:04:51,00,10,1, 11.9,1,1, 23.687, 10829.345, 454.988, 52907.724 25/07/17,13:04:51,01,10,1, 11.9,1,1, 23.687, 10829.368, 454.970, 52907.746 25/07/17,13:04:51,02,10,1, 11.9,1,1, 23.687, 10829.366, 454.992, 52907.800 25/07/17,13:04:51,03,10,1, 11.9,1,1, 23.687, 10829.364, 454.953, 52907.682 25/07/17,13:04:51,04,10,1, 11.9,1,1, 23.687, 10829.369, 454.949, 52907.755 25/07/17,13:04:51,05,10,1, 11.9,1,1, 23.687, 10829.357, 454.954, 52907.737 25/07/17,13:04:51,06,10,1, 11.9,1,1, 23.687, 10829.368, 454.945, 52907.765 25/07/17,13:04:51,07,10,1, 11.9,1,1, 23.687, 10829.386, 454.934, 52907.768 25/07/17,13:04:51,08,10,1, 11.9,1,1, 23.687, 10829.363, 454.910, 52907.776 25/07/17,13:04:51,09,10,1, 11.9,1,1, 23.687, 10829.357, 454.888, 52907.698 25/07/17,13:04:51,10,10,1, 11.9,1,1, 23.687, 10829.379, 454.879, 52907.715 25/07/17,13:04:51,11,10,1, 11.9,1,1, 23.687, 10829.382, 454.892, 52907.795 25/07/17,13:04:51,12,10,1, 11.9,1,1, 23.687, 10829.361, 454.886, 52907.720 25/07/17,13:04:51,13,10,1, 11.9,1,1, 23.687, 10829.339, 454.878, 52907.715 25/07/17,13:04:51,14,10,1, 11.9,1,1, 23.687, 10829.387, 454.867, 52907.711 25/07/17,13:04:51,15,10,1, 11.9,1,1, 23.687, 10829.381, 454.849, 52907.722 25/07/17,13:04:51,16,10,1, 11.9,1,1, 23.687, 10829.363, 454.853, 52907.735 25/07/17,13:04:51,17,10,1, 11.9,1,1, 23.687, 10829.362, 454.824, 52907.782 25/07/17,13:04:51,18,10,1, 11.9,1,1, 23.687, 10829.375, 454.836, 52907.800 25/07/17,13:04:51,19,10,1, 11.9,1,1, 23.687, 10829.378, 454.809, 52907.748 25/07/17,13:04:52,00,10,1, 12.0,1,1, 23.685, 10829.370, 454.809, 52907.748 25/07/17,13:04:52,01,10,1, 12.0,1,1, 23.685, 10829.394, 454.769, 52907.722 25/07/17,13:04:52,02,10,1, 12.0,1,1, 23.685, 10829.383, 454.784, 52907.762 25/07/17,13:04:52,03,10,1, 12.0,1,1, 23.685, 10829.368, 454.782, 52907.677 25/07/17,13:04:52,04,10,1, 12.0,1,1, 23.685, 10829.368, 454.777, 52907.820 25/07/17,13:04:52,05,10,1, 12.0,1,1, 23.685, 10829.377, 454.752, 52907.726 25/07/17,13:04:52,06,10,1, 12.0,1,1, 23.685, 10829.365, 454.755, 52907.747 25/07/17,13:04:52,07,10,1, 12.0,1,1, 23.685, 10829.354, 454.737, 52907.726 25/07/17,13:04:52,08,10,1, 12.0,1,1, 23.685, 10829.372, 454.738, 52907.677 25/07/17,13:04:52,09,10,1, 12.0,1,1, 23.685, 10829.375, 454.727, 52907.749 25/07/17,13:04:52,10,10,1, 12.0,1,1, 23.685, 10829.374, 454.716, 52907.767 25/07/17,13:04:52,11,10,1, 12.0,1,1, 23.685, 10829.370, 454.710, 52907.743 25/07/17,13:04:52,12,10,1, 12.0,1,1, 23.685, 10829.394, 454.696, 52907.702 25/07/17,13:04:52,13,10,1, 12.0,1,1, 23.685, 10829.379, 454.685, 52907.718 25/07/17,13:04:52,14,10,1, 12.0,1,1, 23.685, 10829.379, 454.673, 52907.723 25/07/17,13:04:52,15,10,1, 12.0,1,1, 23.685, 10829.382, 454.658, 52907.724 25/07/17,13:04:52,16,10,1, 12.0,1,1, 23.685, 10829.402, 454.635, 52907.725 25/07/17,13:04:52,17,10,1, 12.0,1,1, 23.685, 10829.393, 454.634, 52907.693 25/07/17,13:04:52,18,10,1, 12.0,1,1, 23.685, 10829.375, 454.615, 52907.738 25/07/17,13:04:52,19,10,1, 12.0,1,1, 23.685, 10829.387, 454.621, 52907.697 25/07/17,13:04:53,00,09,1, 11.9,1,1, 23.683, 10829.387, 454.621, 52907.697 25/07/17,13:04:53,01,09,1, 11.9,1,1, 23.683, 10829.375, 454.594, 52907.726 25/07/17,13:04:53,02,09,1, 11.9,1,1, 23.683, 10829.381, 454.580, 52907.634 25/07/17,13:04:53,03,09,1, 11.9,1,1, 23.683, 10829.395, 454.552, 52907.736 25/07/17,13:04:53,04,09,1, 11.9,1,1, 23.683, 10829.403, 454.547, 52907.666 25/07/17,13:04:53,05,09,1, 11.9,1,1, 23.683, 10829.399, 454.581, 52907.697 25/07/17,13:04:53,06,09,1, 11.9,1,1, 23.683, 10829.386, 454.551, 52907.712 25/07/17,13:04:53,07,09,1, 11.9,1,1, 23.683, 10829.376, 454.551, 52907.697 25/07/17,13:04:53,08,09,1, 11.9,1,1, 23.683, 10829.395, 454.523, 52907.655 25/07/17,13:04:53,09,09,1, 11.9,1,1, 23.683, 10829.417, 454.517, 52907.662 25/07/17,13:04:53,10,09,1, 11.9,1,1, 23.683, 10829.389, 454.502, 52907.689 25/07/17,13:04:53,11,09,1, 11.9,1,1, 23.683, 10829.417, 454.482, 52907.655 25/07/17,13:04:53,12,09,1, 11.9,1,1, 23.683, 10829.428, 454.483, 52907.744 25/07/17,13:04:53,13,09,1, 11.9,1,1, 23.683, 10829.431, 454.462, 52907.737 25/07/17,13:04:53,14,09,1, 11.9,1,1, 23.683, 10829.401, 454.465, 52907.671 25/07/17,13:04:53,15,09,1, 11.9,1,1, 23.683, 10829.393, 454.444, 52907.682 25/07/17,13:04:53,16,09,1, 11.9,1,1, 23.683, 10829.401, 454.445, 52907.735 25/07/17,13:04:53,17,09,1, 11.9,1,1, 23.683, 10829.408, 454.449, 52907.724 25/07/17,13:04:53,18,09,1, 11.9,1,1, 23.683, 10829.445, 454.428, 52907.726 25/07/17,13:04:53,19,09,1, 11.9,1,1, 23.683, 10829.419, 454.420, 52907.722 25/07/17,13:04:54,00,10,1, 11.9,1,1, 23.683, 10829.412, 454.420, 52907.722 25/07/17,13:04:54,01,10,1, 11.9,1,1, 23.683, 10829.411, 454.397, 52907.658 25/07/17,13:04:54,02,10,1, 11.9,1,1, 23.683, 10829.407, 454.427, 52907.696 25/07/17,13:04:54,03,10,1, 11.9,1,1, 23.683, 10829.406, 454.394, 52907.678 25/07/17,13:04:54,04,10,1, 11.9,1,1, 23.683, 10829.437, 454.368, 52907.657 25/07/17,13:04:54,05,10,1, 11.9,1,1, 23.683, 10829.436, 454.341, 52907.752 25/07/17,13:04:54,06,10,1, 11.9,1,1, 23.683, 10829.432, 454.362, 52907.675 25/07/17,13:04:54,07,10,1, 11.9,1,1, 23.683, 10829.411, 454.351, 52907.704 25/07/17,13:04:54,08,10,1, 11.9,1,1, 23.683, 10829.436, 454.328, 52907.664 25/07/17,13:04:54,09,10,1, 11.9,1,1, 23.683, 10829.448, 454.315, 52907.616 25/07/17,13:04:54,10,10,1, 11.9,1,1, 23.683, 10829.438, 454.323, 52907.648 25/07/17,13:04:54,11,10,1, 11.9,1,1, 23.683, 10829.438, 454.294, 52907.651 25/07/17,13:04:54,12,10,1, 11.9,1,1, 23.683, 10829.431, 454.312, 52907.693 25/07/17,13:04:54,13,10,1, 11.9,1,1, 23.683, 10829.434, 454.277, 52907.640 25/07/17,13:04:54,14,10,1, 11.9,1,1, 23.683, 10829.464, 454.285, 52907.664 25/07/17,13:04:54,15,10,1, 11.9,1,1, 23.683, 10829.448, 454.279, 52907.709 25/07/17,13:04:54,16,10,1, 11.9,1,1, 23.683, 10829.446, 454.240, 52907.674 25/07/17,13:04:54,17,10,1, 11.9,1,1, 23.683, 10829.440, 454.219, 52907.631 25/07/17,13:04:54,18,10,1, 11.9,1,1, 23.683, 10829.457, 454.220, 52907.642 25/07/17,13:04:54,19,10,1, 11.9,1,1, 23.683, 10829.475, 454.241, 52907.675 25/07/17,13:04:55,00,09,1, 11.9,1,1, 23.684, 10829.470, 454.241, 52907.675 25/07/17,13:04:55,01,09,1, 11.9,1,1, 23.684, 10829.451, 454.170, 52907.687 25/07/17,13:04:55,02,09,1, 11.9,1,1, 23.684, 10829.456, 454.161, 52907.615 25/07/17,13:04:55,03,09,1, 11.9,1,1, 23.684, 10829.481, 454.150, 52907.685 25/07/17,13:04:55,04,09,1, 11.9,1,1, 23.684, 10829.496, 454.165, 52907.681 25/07/17,13:04:55,05,09,1, 11.9,1,1, 23.684, 10829.477, 454.175, 52907.702 25/07/17,13:04:55,06,09,1, 11.9,1,1, 23.684, 10829.462, 454.119, 52907.618 25/07/17,13:04:55,07,09,1, 11.9,1,1, 23.684, 10829.468, 454.108, 52907.656 25/07/17,13:04:55,08,09,1, 11.9,1,1, 23.684, 10829.470, 454.114, 52907.625 25/07/17,13:04:55,09,09,1, 11.9,1,1, 23.684, 10829.496, 454.129, 52907.648 25/07/17,13:04:55,10,09,1, 11.9,1,1, 23.684, 10829.493, 454.127, 52907.610 25/07/17,13:04:55,11,09,1, 11.9,1,1, 23.684, 10829.470, 454.082, 52907.668 25/07/17,13:04:55,12,09,1, 11.9,1,1, 23.684, 10829.501, 454.076, 52907.620 25/07/17,13:04:55,13,09,1, 11.9,1,1, 23.684, 10829.524, 454.066, 52907.624 25/07/17,13:04:55,14,09,1, 11.9,1,1, 23.684, 10829.498, 454.091, 52907.604 25/07/17,13:04:55,15,09,1, 11.9,1,1, 23.684, 10829.519, 454.049, 52907.695 25/07/17,13:04:55,16,09,1, 11.9,1,1, 23.684, 10829.507, 454.038, 52907.721 25/07/17,13:04:55,17,09,1, 11.9,1,1, 23.684, 10829.526, 454.062, 52907.680 25/07/17,13:04:55,18,09,1, 11.9,1,1, 23.684, 10829.536, 454.005, 52907.583 25/07/17,13:04:55,19,09,1, 11.9,1,1, 23.684, 10829.505, 454.001, 52907.680 25/07/17,13:04:56,00,10,1, 12.0,1,1, 23.686, 10829.504, 454.001, 52907.680 25/07/17,13:04:56,01,10,1, 12.0,1,1, 23.686, 10829.556, 454.015, 52907.602 25/07/17,13:04:56,02,10,1, 12.0,1,1, 23.686, 10829.548, 454.003, 52907.653 25/07/17,13:04:56,03,10,1, 12.0,1,1, 23.686, 10829.564, 453.981, 52907.612 25/07/17,13:04:56,04,10,1, 12.0,1,1, 23.686, 10829.560, 453.956, 52907.694 25/07/17,13:04:56,05,10,1, 12.0,1,1, 23.686, 10829.564, 453.967, 52907.621 25/07/17,13:04:56,06,10,1, 12.0,1,1, 23.686, 10829.578, 453.959, 52907.702 25/07/17,13:04:56,07,10,1, 12.0,1,1, 23.686, 10829.563, 453.955, 52907.657 25/07/17,13:04:56,08,10,1, 12.0,1,1, 23.686, 10829.591, 453.910, 52907.630 25/07/17,13:04:56,09,10,1, 12.0,1,1, 23.686, 10829.570, 453.909, 52907.681 25/07/17,13:04:56,10,10,1, 12.0,1,1, 23.686, 10829.618, 453.915, 52907.642 25/07/17,13:04:56,11,10,1, 12.0,1,1, 23.686, 10829.624, 453.920, 52907.665 25/07/17,13:04:56,12,10,1, 12.0,1,1, 23.686, 10829.596, 453.895, 52907.639 25/07/17,13:04:56,13,10,1, 12.0,1,1, 23.686, 10829.606, 453.882, 52907.653 25/07/17,13:04:56,14,10,1, 12.0,1,1, 23.686, 10829.607, 453.853, 52907.624 25/07/17,13:04:56,15,10,1, 12.0,1,1, 23.686, 10829.623, 453.891, 52907.630 25/07/17,13:04:56,16,10,1, 12.0,1,1, 23.686, 10829.602, 453.893, 52907.726 25/07/17,13:04:56,17,10,1, 12.0,1,1, 23.686, 10829.641, 453.849, 52907.660 25/07/17,13:04:56,18,10,1, 12.0,1,1, 23.686, 10829.617, 453.842, 52907.638 25/07/17,13:04:56,19,10,1, 12.0,1,1, 23.686, 10829.639, 453.812, 52907.692 25/07/17,13:04:57,00,09,1, 12.0,1,1, 23.690, 10829.637, 453.812, 52907.692 25/07/17,13:04:57,01,09,1, 12.0,1,1, 23.690, 10829.642, 453.840, 52907.678 25/07/17,13:04:57,02,09,1, 12.0,1,1, 23.690, 10829.694, 453.960, 52908.303 25/07/17,13:04:57,03,09,1, 12.0,1,1, 23.690, 10829.699, 453.970, 52908.465 25/07/17,13:04:57,04,09,1, 12.0,1,1, 23.690, 10829.707, 453.957, 52908.362 25/07/17,13:04:57,05,09,1, 12.0,1,1, 23.690, 10829.707, 453.977, 52908.425 25/07/17,13:04:57,06,09,1, 12.0,1,1, 23.690, 10829.725, 453.954, 52908.394 25/07/17,13:04:57,07,09,1, 12.0,1,1, 23.690, 10829.713, 453.941, 52908.407 25/07/17,13:04:57,08,09,1, 12.0,1,1, 23.690, 10829.711, 453.914, 52908.418 25/07/17,13:04:57,09,09,1, 12.0,1,1, 23.690, 10829.721, 453.915, 52908.395 25/07/17,13:04:57,10,09,1, 12.0,1,1, 23.690, 10829.740, 453.912, 52908.396 25/07/17,13:04:57,11,09,1, 12.0,1,1, 23.690, 10829.746, 453.897, 52908.475 25/07/17,13:04:57,12,09,1, 12.0,1,1, 23.690, 10829.765, 453.873, 52908.469 25/07/17,13:04:57,13,09,1, 12.0,1,1, 23.690, 10829.737, 453.887, 52908.362 25/07/17,13:04:57,14,09,1, 12.0,1,1, 23.690, 10829.756, 453.885, 52908.437 25/07/17,13:04:57,15,09,1, 12.0,1,1, 23.690, 10829.747, 453.854, 52908.430 25/07/17,13:04:57,16,09,1, 12.0,1,1, 23.690, 10829.767, 453.851, 52908.363 25/07/17,13:04:57,17,09,1, 12.0,1,1, 23.690, 10829.776, 453.852, 52908.344 25/07/17,13:04:57,18,09,1, 12.0,1,1, 23.690, 10829.781, 453.831, 52908.473 25/07/17,13:04:57,19,09,1, 12.0,1,1, 23.690, 10829.779, 453.804, 52908.371 25/07/17,13:04:58,00,10,1, 11.9,1,1, 23.691, 10829.779, 453.804, 52908.371 25/07/17,13:04:58,01,10,1, 11.9,1,1, 23.691, 10829.794, 453.823, 52908.405 25/07/17,13:04:58,02,10,1, 11.9,1,1, 23.691, 10829.798, 453.805, 52908.433 25/07/17,13:04:58,03,10,1, 11.9,1,1, 23.691, 10829.815, 453.800, 52908.370 25/07/17,13:04:58,04,10,1, 11.9,1,1, 23.691, 10829.818, 453.784, 52908.440 25/07/17,13:04:58,05,10,1, 11.9,1,1, 23.691, 10829.830, 453.778, 52908.486 25/07/17,13:04:58,06,10,1, 11.9,1,1, 23.691, 10829.845, 453.773, 52908.460 25/07/17,13:04:58,07,10,1, 11.9,1,1, 23.691, 10829.831, 453.753, 52908.377 25/07/17,13:04:58,08,10,1, 11.9,1,1, 23.691, 10829.835, 453.751, 52908.431 25/07/17,13:04:58,09,10,1, 11.9,1,1, 23.691, 10829.832, 453.727, 52908.416 25/07/17,13:04:58,10,10,1, 11.9,1,1, 23.691, 10829.842, 453.729, 52908.380 25/07/17,13:04:58,11,10,1, 11.9,1,1, 23.691, 10829.845, 453.721, 52908.400 25/07/17,13:04:58,12,10,1, 11.9,1,1, 23.691, 10829.865, 453.684, 52908.410 25/07/17,13:04:58,13,10,1, 11.9,1,1, 23.691, 10829.851, 453.692, 52908.390 25/07/17,13:04:58,14,10,1, 11.9,1,1, 23.691, 10829.872, 453.673, 52908.320 25/07/17,13:04:58,15,10,1, 11.9,1,1, 23.691, 10829.868, 453.678, 52908.419 25/07/17,13:04:58,16,10,1, 11.9,1,1, 23.691, 10829.902, 453.674, 52908.404 25/07/17,13:04:58,17,10,1, 11.9,1,1, 23.691, 10829.875, 453.632, 52908.355 25/07/17,13:04:58,18,10,1, 11.9,1,1, 23.691, 10829.858, 453.644, 52908.422 25/07/17,13:04:58,19,10,1, 11.9,1,1, 23.691, 10829.909, 453.624, 52908.371 25/07/17,13:04:59,00,09,1, 11.9,1,1, 23.694, 10829.904, 453.624, 52908.371 25/07/17,13:04:59,01,09,1, 11.9,1,1, 23.694, 10829.889, 453.611, 52908.446 25/07/17,13:04:59,02,09,1, 11.9,1,1, 23.694, 10829.889, 453.586, 52908.399 25/07/17,13:04:59,03,09,1, 11.9,1,1, 23.694, 10829.892, 453.576, 52908.375 25/07/17,13:04:59,04,09,1, 11.9,1,1, 23.694, 10829.882, 453.600, 52908.504 25/07/17,13:04:59,05,09,1, 11.9,1,1, 23.694, 10829.912, 453.569, 52908.465 25/07/17,13:04:59,06,09,1, 11.9,1,1, 23.694, 10829.887, 453.564, 52908.333 25/07/17,13:04:59,07,09,1, 11.9,1,1, 23.694, 10829.912, 453.530, 52908.308 25/07/17,13:04:59,08,09,1, 11.9,1,1, 23.694, 10829.925, 453.560, 52908.411 25/07/17,13:04:59,09,09,1, 11.9,1,1, 23.694, 10829.910, 453.525, 52908.386 25/07/17,13:04:59,10,09,1, 11.9,1,1, 23.694, 10829.923, 453.527, 52908.387 25/07/17,13:04:59,11,09,1, 11.9,1,1, 23.694, 10829.955, 453.520, 52908.335 25/07/17,13:04:59,12,09,1, 11.9,1,1, 23.694, 10829.956, 453.506, 52908.380 25/07/17,13:04:59,13,09,1, 11.9,1,1, 23.694, 10829.964, 453.488, 52908.309 25/07/17,13:04:59,14,09,1, 11.9,1,1, 23.694, 10829.970, 453.491, 52908.317 25/07/17,13:04:59,15,09,1, 11.9,1,1, 23.694, 10829.977, 453.483, 52908.365 25/07/17,13:04:59,16,09,1, 11.9,1,1, 23.694, 10829.970, 453.500, 52908.375 25/07/17,13:04:59,17,09,1, 11.9,1,1, 23.694, 10829.974, 453.476, 52908.365 25/07/17,13:04:59,18,09,1, 11.9,1,1, 23.694, 10829.978, 453.477, 52908.347 25/07/17,13:04:59,19,09,1, 11.9,1,1, 23.694, 10829.965, 453.451, 52908.405 25/07/17,13:05:00,00,10,1, 11.9,1,1, 23.683, 10829.962, 453.451, 52908.405 25/07/17,13:05:00,01,10,1, 11.9,1,1, 23.683, 10829.954, 453.431, 52908.342 25/07/17,13:05:00,02,10,1, 11.9,1,1, 23.683, 10829.950, 453.249, 52907.672 25/07/17,13:05:00,03,10,1, 11.9,1,1, 23.683, 10829.960, 453.210, 52907.635 25/07/17,13:05:00,04,10,1, 11.9,1,1, 23.683, 10829.948, 453.195, 52907.570 25/07/17,13:05:00,05,10,1, 11.9,1,1, 23.683, 10829.945, 453.187, 52907.615 25/07/17,13:05:00,06,10,1, 11.9,1,1, 23.683, 10829.956, 453.165, 52907.523 25/07/17,13:05:00,07,10,1, 11.9,1,1, 23.683, 10829.936, 453.178, 52907.559 25/07/17,13:05:00,08,10,1, 11.9,1,1, 23.683, 10829.980, 453.158, 52907.665 25/07/17,13:05:00,09,10,1, 11.9,1,1, 23.683, 10829.971, 453.147, 52907.522 25/07/17,13:05:00,10,10,1, 11.9,1,1, 23.683, 10829.982, 453.170, 52907.579 25/07/17,13:05:00,11,10,1, 11.9,1,1, 23.683, 10829.992, 453.150, 52907.586 25/07/17,13:05:00,12,10,1, 11.9,1,1, 23.683, 10829.987, 453.152, 52907.590 25/07/17,13:05:00,13,10,1, 11.9,1,1, 23.683, 10829.997, 453.125, 52907.641 25/07/17,13:05:00,14,10,1, 11.9,1,1, 23.683, 10830.009, 453.103, 52907.636 25/07/17,13:05:00,15,10,1, 11.9,1,1, 23.683, 10830.004, 453.117, 52907.577 25/07/17,13:05:00,16,10,1, 11.9,1,1, 23.683, 10830.018, 453.107, 52907.628 25/07/17,13:05:00,17,10,1, 11.9,1,1, 23.683, 10830.043, 453.073, 52907.585 25/07/17,13:05:00,18,10,1, 11.9,1,1, 23.683, 10830.034, 453.058, 52907.541 25/07/17,13:05:00,19,10,1, 11.9,1,1, 23.683, 10830.027, 453.047, 52907.535 25/07/17,13:05:01,00,10,1, 11.9,1,1, 23.687, 10830.021, 453.047, 52907.535 25/07/17,13:05:01,01,10,1, 11.9,1,1, 23.687, 10830.051, 453.054, 52907.574 25/07/17,13:05:01,02,10,1, 11.9,1,1, 23.687, 10830.055, 453.047, 52907.620 25/07/17,13:05:01,03,10,1, 11.9,1,1, 23.687, 10830.078, 453.027, 52907.560 25/07/17,13:05:01,04,10,1, 11.9,1,1, 23.687, 10830.077, 452.994, 52907.568 25/07/17,13:05:01,05,10,1, 11.9,1,1, 23.687, 10830.077, 453.001, 52907.598 25/07/17,13:05:01,06,10,1, 11.9,1,1, 23.687, 10830.102, 452.988, 52907.568 25/07/17,13:05:01,07,10,1, 11.9,1,1, 23.687, 10830.078, 452.973, 52907.575 25/07/17,13:05:01,08,10,1, 11.9,1,1, 23.687, 10830.089, 452.956, 52907.507 25/07/17,13:05:01,09,10,1, 11.9,1,1, 23.687, 10830.092, 452.951, 52907.618 25/07/17,13:05:01,10,10,1, 11.9,1,1, 23.687, 10830.123, 452.920, 52907.545 25/07/17,13:05:01,11,10,1, 11.9,1,1, 23.687, 10830.131, 452.954, 52907.560 25/07/17,13:05:01,12,10,1, 11.9,1,1, 23.687, 10830.116, 452.938, 52907.586 25/07/17,13:05:01,13,10,1, 11.9,1,1, 23.687, 10830.132, 452.904, 52907.597 25/07/17,13:05:01,14,10,1, 11.9,1,1, 23.687, 10830.119, 452.912, 52907.613 25/07/17,13:05:01,15,10,1, 11.9,1,1, 23.687, 10830.128, 452.905, 52907.565 25/07/17,13:05:01,16,10,1, 11.9,1,1, 23.687, 10830.142, 452.886, 52907.592 25/07/17,13:05:01,17,10,1, 11.9,1,1, 23.687, 10830.150, 452.871, 52907.626 25/07/17,13:05:01,18,10,1, 11.9,1,1, 23.687, 10830.146, 452.849, 52907.599 25/07/17,13:05:01,19,10,1, 11.9,1,1, 23.687, 10830.147, 452.845, 52907.591 25/07/17,13:05:02,00,09,1, 11.9,1,1, 23.687, 10830.146, 452.845, 52907.591 25/07/17,13:05:02,01,09,1, 11.9,1,1, 23.687, 10830.147, 452.853, 52907.639 25/07/17,13:05:02,02,09,1, 11.9,1,1, 23.687, 10830.155, 452.832, 52907.620 25/07/17,13:05:02,03,09,1, 11.9,1,1, 23.687, 10830.184, 452.822, 52907.602 25/07/17,13:05:02,04,09,1, 11.9,1,1, 23.687, 10830.163, 452.830, 52907.539 25/07/17,13:05:02,05,09,1, 11.9,1,1, 23.687, 10830.187, 452.803, 52907.553 25/07/17,13:05:02,06,09,1, 11.9,1,1, 23.687, 10830.196, 452.806, 52907.648 25/07/17,13:05:02,07,09,1, 11.9,1,1, 23.687, 10830.171, 452.792, 52907.575 25/07/17,13:05:02,08,09,1, 11.9,1,1, 23.687, 10830.217, 452.755, 52907.558 25/07/17,13:05:02,09,09,1, 11.9,1,1, 23.687, 10830.190, 452.766, 52907.569 25/07/17,13:05:02,10,09,1, 11.9,1,1, 23.687, 10830.200, 452.765, 52907.614 25/07/17,13:05:02,11,09,1, 11.9,1,1, 23.687, 10830.222, 452.761, 52907.675 25/07/17,13:05:02,12,09,1, 11.9,1,1, 23.687, 10830.212, 452.748, 52907.557 25/07/17,13:05:02,13,09,1, 11.9,1,1, 23.687, 10830.231, 452.725, 52907.576 25/07/17,13:05:02,14,09,1, 11.9,1,1, 23.687, 10830.260, 452.700, 52907.633 25/07/17,13:05:02,15,09,1, 11.9,1,1, 23.687, 10830.241, 452.693, 52907.554 25/07/17,13:05:02,16,09,1, 11.9,1,1, 23.687, 10830.245, 452.690, 52907.642 25/07/17,13:05:02,17,09,1, 11.9,1,1, 23.687, 10830.250, 452.702, 52907.631 25/07/17,13:05:02,18,09,1, 11.9,1,1, 23.687, 10830.275, 452.696, 52907.600 25/07/17,13:05:02,19,09,1, 11.9,1,1, 23.687, 10830.268, 452.674, 52907.620 25/07/17,13:05:03,00,09,1, 11.9,1,1, 23.688, 10830.263, 452.674, 52907.620 25/07/17,13:05:03,01,09,1, 11.9,1,1, 23.688, 10830.283, 452.630, 52907.592 25/07/17,13:05:03,02,09,1, 11.9,1,1, 23.688, 10830.266, 452.633, 52907.563 25/07/17,13:05:03,03,09,1, 11.9,1,1, 23.688, 10830.288, 452.659, 52907.680 25/07/17,13:05:03,04,09,1, 11.9,1,1, 23.688, 10830.296, 452.614, 52907.551 25/07/17,13:05:03,05,09,1, 11.9,1,1, 23.688, 10830.308, 452.631, 52907.619 25/07/17,13:05:03,06,09,1, 11.9,1,1, 23.688, 10830.276, 452.597, 52907.583 25/07/17,13:05:03,07,09,1, 11.9,1,1, 23.688, 10830.310, 452.627, 52907.611 25/07/17,13:05:03,08,09,1, 11.9,1,1, 23.688, 10830.289, 452.614, 52907.638 25/07/17,13:05:03,09,09,1, 11.9,1,1, 23.688, 10830.330, 452.584, 52907.616 25/07/17,13:05:03,10,09,1, 11.9,1,1, 23.688, 10830.294, 452.564, 52907.609 25/07/17,13:05:03,11,09,1, 11.9,1,1, 23.688, 10830.325, 452.569, 52907.580 25/07/17,13:05:03,12,09,1, 11.9,1,1, 23.688, 10830.341, 452.599, 52907.588 25/07/17,13:05:03,13,09,1, 11.9,1,1, 23.688, 10830.331, 452.579, 52907.585 25/07/17,13:05:03,14,09,1, 11.9,1,1, 23.688, 10830.325, 452.526, 52907.520 25/07/17,13:05:03,15,09,1, 11.9,1,1, 23.688, 10830.320, 452.528, 52907.545 25/07/17,13:05:03,16,09,1, 11.9,1,1, 23.688, 10830.360, 452.544, 52907.576 25/07/17,13:05:03,17,09,1, 11.9,1,1, 23.688, 10830.365, 452.536, 52907.552 25/07/17,13:05:03,18,09,1, 11.9,1,1, 23.688, 10830.365, 452.502, 52907.581 25/07/17,13:05:03,19,09,1, 11.9,1,1, 23.688, 10830.330, 452.490, 52907.561 25/07/17,13:05:04,00,09,1, 11.9,1,1, 23.691, 10830.330, 452.490, 52907.561 25/07/17,13:05:04,01,09,1, 11.9,1,1, 23.691, 10830.371, 452.506, 52907.657 25/07/17,13:05:04,02,09,1, 11.9,1,1, 23.691, 10830.395, 452.483, 52907.544 25/07/17,13:05:04,03,09,1, 11.9,1,1, 23.691, 10830.386, 452.456, 52907.529 25/07/17,13:05:04,04,09,1, 11.9,1,1, 23.691, 10830.370, 452.416, 52907.548 25/07/17,13:05:04,05,09,1, 11.9,1,1, 23.691, 10830.403, 452.434, 52907.528 25/07/17,13:05:04,06,09,1, 11.9,1,1, 23.691, 10830.392, 452.433, 52907.604 25/07/17,13:05:04,07,09,1, 11.9,1,1, 23.691, 10830.399, 452.448, 52907.584 25/07/17,13:05:04,08,09,1, 11.9,1,1, 23.691, 10830.427, 452.407, 52907.605 25/07/17,13:05:04,09,09,1, 11.9,1,1, 23.691, 10830.410, 452.380, 52907.558 25/07/17,13:05:04,10,09,1, 11.9,1,1, 23.691, 10830.435, 452.396, 52907.620 25/07/17,13:05:04,11,09,1, 11.9,1,1, 23.691, 10830.441, 452.400, 52907.594 25/07/17,13:05:04,12,09,1, 11.9,1,1, 23.691, 10830.454, 452.402, 52907.698 25/07/17,13:05:04,13,09,1, 11.9,1,1, 23.691, 10830.474, 452.367, 52907.642 25/07/17,13:05:04,14,09,1, 11.9,1,1, 23.691, 10830.437, 452.351, 52907.624 25/07/17,13:05:04,15,09,1, 11.9,1,1, 23.691, 10830.472, 452.353, 52907.567 25/07/17,13:05:04,16,09,1, 11.9,1,1, 23.691, 10830.495, 452.344, 52907.604 25/07/17,13:05:04,17,09,1, 11.9,1,1, 23.691, 10830.471, 452.325, 52907.512 25/07/17,13:05:04,18,09,1, 11.9,1,1, 23.691, 10830.475, 452.327, 52907.589 25/07/17,13:05:04,19,09,1, 11.9,1,1, 23.691, 10830.488, 452.306, 52907.559 25/07/17,13:05:05,00,09,1, 11.9,1,1, 23.685, 10830.480, 452.306, 52907.559 25/07/17,13:05:05,01,09,1, 11.9,1,1, 23.685, 10830.512, 452.266, 52907.551 25/07/17,13:05:05,02,09,1, 11.9,1,1, 23.685, 10830.498, 452.262, 52907.652 25/07/17,13:05:05,03,09,1, 11.9,1,1, 23.685, 10830.514, 452.287, 52907.635 25/07/17,13:05:05,04,09,1, 11.9,1,1, 23.685, 10830.536, 452.277, 52907.654 25/07/17,13:05:05,05,09,1, 11.9,1,1, 23.685, 10830.513, 452.264, 52907.655 25/07/17,13:05:05,06,09,1, 11.9,1,1, 23.685, 10830.540, 452.226, 52907.542 25/07/17,13:05:05,07,09,1, 11.9,1,1, 23.685, 10830.542, 452.226, 52907.670 25/07/17,13:05:05,08,09,1, 11.9,1,1, 23.685, 10830.587, 452.262, 52907.572 25/07/17,13:05:05,09,09,1, 11.9,1,1, 23.685, 10830.573, 452.218, 52907.561 25/07/17,13:05:05,10,09,1, 11.9,1,1, 23.685, 10830.561, 452.234, 52907.612 25/07/17,13:05:05,11,09,1, 11.9,1,1, 23.685, 10830.570, 452.183, 52907.603 25/07/17,13:05:05,12,09,1, 11.9,1,1, 23.685, 10830.543, 452.188, 52907.542 25/07/17,13:05:05,13,09,1, 11.9,1,1, 23.685, 10830.592, 452.214, 52907.620 25/07/17,13:05:05,14,09,1, 11.9,1,1, 23.685, 10830.597, 452.184, 52907.571 25/07/17,13:05:05,15,09,1, 11.9,1,1, 23.685, 10830.598, 452.156, 52907.543 25/07/17,13:05:05,16,09,1, 11.9,1,1, 23.685, 10830.616, 452.148, 52907.626 25/07/17,13:05:05,17,09,1, 11.9,1,1, 23.685, 10830.599, 452.138, 52907.649 25/07/17,13:05:05,18,09,1, 11.9,1,1, 23.685, 10830.642, 452.157, 52907.567 25/07/17,13:05:05,19,09,1, 11.9,1,1, 23.685, 10830.640, 452.162, 52907.610 25/07/17,13:05:06,00,09,1, 11.9,1,1, 23.687, 10830.638, 452.162, 52907.610 25/07/17,13:05:06,01,09,1, 11.9,1,1, 23.687, 10830.649, 452.104, 52907.554 25/07/17,13:05:06,02,09,1, 11.9,1,1, 23.687, 10830.664, 452.104, 52907.646 25/07/17,13:05:06,03,09,1, 11.9,1,1, 23.687, 10830.688, 452.091, 52907.643 25/07/17,13:05:06,04,09,1, 11.9,1,1, 23.687, 10830.676, 452.108, 52907.590 25/07/17,13:05:06,05,09,1, 11.9,1,1, 23.687, 10830.692, 452.098, 52907.626 25/07/17,13:05:06,06,09,1, 11.9,1,1, 23.687, 10830.700, 452.070, 52907.584 25/07/17,13:05:06,07,09,1, 11.9,1,1, 23.687, 10830.669, 452.068, 52907.594 25/07/17,13:05:06,08,09,1, 11.9,1,1, 23.687, 10830.701, 452.070, 52907.618 25/07/17,13:05:06,09,09,1, 11.9,1,1, 23.687, 10830.710, 452.056, 52907.578 25/07/17,13:05:06,10,09,1, 11.9,1,1, 23.687, 10830.698, 452.056, 52907.540 25/07/17,13:05:06,11,09,1, 11.9,1,1, 23.687, 10830.747, 452.059, 52907.591 25/07/17,13:05:06,12,09,1, 11.9,1,1, 23.687, 10830.739, 452.029, 52907.618 25/07/17,13:05:06,13,09,1, 11.9,1,1, 23.687, 10830.751, 452.010, 52907.585 25/07/17,13:05:06,14,09,1, 11.9,1,1, 23.687, 10830.714, 452.005, 52907.668 25/07/17,13:05:06,15,09,1, 11.9,1,1, 23.687, 10830.750, 452.033, 52907.570 25/07/17,13:05:06,16,09,1, 11.9,1,1, 23.687, 10830.769, 452.019, 52907.563 25/07/17,13:05:06,17,09,1, 11.9,1,1, 23.687, 10830.752, 451.970, 52907.606 25/07/17,13:05:06,18,09,1, 11.9,1,1, 23.687, 10830.796, 451.930, 52907.577 25/07/17,13:05:06,19,09,1, 11.9,1,1, 23.687, 10830.802, 451.963, 52907.623 25/07/17,13:05:07,00,09,1, 12.0,1,1, 23.690, 10830.797, 451.963, 52907.623 25/07/17,13:05:07,01,09,1, 12.0,1,1, 23.690, 10830.801, 451.969, 52907.565 25/07/17,13:05:07,02,09,1, 12.0,1,1, 23.690, 10830.794, 451.918, 52907.626 25/07/17,13:05:07,03,09,1, 12.0,1,1, 23.690, 10830.809, 451.922, 52907.553 25/07/17,13:05:07,04,09,1, 12.0,1,1, 23.690, 10830.834, 451.942, 52907.642 25/07/17,13:05:07,05,09,1, 12.0,1,1, 23.690, 10830.852, 451.940, 52907.532 25/07/17,13:05:07,06,09,1, 12.0,1,1, 23.690, 10830.879, 451.914, 52907.580 25/07/17,13:05:07,07,09,1, 12.0,1,1, 23.690, 10830.836, 451.920, 52907.540 25/07/17,13:05:07,08,09,1, 12.0,1,1, 23.690, 10830.866, 451.879, 52907.569 25/07/17,13:05:07,09,09,1, 12.0,1,1, 23.690, 10830.882, 451.880, 52907.580 25/07/17,13:05:07,10,09,1, 12.0,1,1, 23.690, 10830.880, 451.903, 52907.584 25/07/17,13:05:07,11,09,1, 12.0,1,1, 23.690, 10830.879, 451.873, 52907.581 25/07/17,13:05:07,12,09,1, 12.0,1,1, 23.690, 10830.918, 451.882, 52907.580 25/07/17,13:05:07,13,09,1, 12.0,1,1, 23.690, 10830.942, 451.853, 52907.581 25/07/17,13:05:07,14,09,1, 12.0,1,1, 23.690, 10830.910, 451.848, 52907.620 25/07/17,13:05:07,15,09,1, 12.0,1,1, 23.690, 10830.933, 451.835, 52907.596 25/07/17,13:05:07,16,09,1, 12.0,1,1, 23.690, 10830.967, 451.851, 52907.641 25/07/17,13:05:07,17,09,1, 12.0,1,1, 23.690, 10830.951, 451.836, 52907.667 25/07/17,13:05:07,18,09,1, 12.0,1,1, 23.690, 10830.951, 451.837, 52907.560 25/07/17,13:05:07,19,09,1, 12.0,1,1, 23.690, 10830.937, 451.812, 52907.613 25/07/17,13:05:08,00,09,1, 12.0,1,1, 23.687, 10830.930, 451.812, 52907.613 25/07/17,13:05:08,01,09,1, 12.0,1,1, 23.687, 10831.005, 451.797, 52907.566 25/07/17,13:05:08,02,09,1, 12.0,1,1, 23.687, 10830.994, 451.802, 52907.651 25/07/17,13:05:08,03,09,1, 12.0,1,1, 23.687, 10831.011, 451.793, 52907.571 25/07/17,13:05:08,04,09,1, 12.0,1,1, 23.687, 10831.017, 451.765, 52907.584 25/07/17,13:05:08,05,09,1, 12.0,1,1, 23.687, 10831.016, 451.750, 52907.607 25/07/17,13:05:08,06,09,1, 12.0,1,1, 23.687, 10831.035, 451.790, 52907.606 25/07/17,13:05:08,07,09,1, 12.0,1,1, 23.687, 10831.059, 451.760, 52907.574 25/07/17,13:05:08,08,09,1, 12.0,1,1, 23.687, 10831.061, 451.755, 52907.500 25/07/17,13:05:08,09,09,1, 12.0,1,1, 23.687, 10831.053, 451.737, 52907.592 25/07/17,13:05:08,10,09,1, 12.0,1,1, 23.687, 10831.083, 451.701, 52907.595 25/07/17,13:05:08,11,09,1, 12.0,1,1, 23.687, 10831.088, 451.722, 52907.591 25/07/17,13:05:08,12,09,1, 12.0,1,1, 23.687, 10831.092, 451.713, 52907.600 25/07/17,13:05:08,13,09,1, 12.0,1,1, 23.687, 10831.093, 451.693, 52907.594 25/07/17,13:05:08,14,09,1, 12.0,1,1, 23.687, 10831.129, 451.694, 52907.613 25/07/17,13:05:08,15,09,1, 12.0,1,1, 23.687, 10831.153, 451.690, 52907.587 25/07/17,13:05:08,16,09,1, 12.0,1,1, 23.687, 10831.142, 451.679, 52907.557 25/07/17,13:05:08,17,09,1, 12.0,1,1, 23.687, 10831.147, 451.713, 52907.543 25/07/17,13:05:08,18,09,1, 12.0,1,1, 23.687, 10831.168, 451.686, 52907.562 25/07/17,13:05:08,19,09,1, 12.0,1,1, 23.687, 10831.182, 451.691, 52907.537 25/07/17,13:05:09,00,09,1, 11.9,1,1, 23.695, 10831.181, 451.691, 52907.537 25/07/17,13:05:09,01,09,1, 11.9,1,1, 23.695, 10831.192, 451.632, 52907.581 25/07/17,13:05:09,02,09,1, 11.9,1,1, 23.695, 10831.223, 451.602, 52907.564 25/07/17,13:05:09,03,09,1, 11.9,1,1, 23.695, 10831.215, 451.642, 52907.616 25/07/17,13:05:09,04,09,1, 11.9,1,1, 23.695, 10831.224, 451.630, 52907.587 25/07/17,13:05:09,05,09,1, 11.9,1,1, 23.695, 10831.233, 451.629, 52907.591 25/07/17,13:05:09,06,09,1, 11.9,1,1, 23.695, 10831.231, 451.606, 52907.596 25/07/17,13:05:09,07,09,1, 11.9,1,1, 23.695, 10831.252, 451.580, 52907.628 25/07/17,13:05:09,08,09,1, 11.9,1,1, 23.695, 10831.281, 451.590, 52907.649 25/07/17,13:05:09,09,09,1, 11.9,1,1, 23.695, 10831.256, 451.627, 52907.552 25/07/17,13:05:09,10,09,1, 11.9,1,1, 23.695, 10831.272, 451.553, 52907.590 25/07/17,13:05:09,11,09,1, 11.9,1,1, 23.695, 10831.287, 451.567, 52907.643 25/07/17,13:05:09,12,09,1, 11.9,1,1, 23.695, 10831.309, 451.544, 52907.613 25/07/17,13:05:09,13,09,1, 11.9,1,1, 23.695, 10831.297, 451.550, 52907.550 25/07/17,13:05:09,14,09,1, 11.9,1,1, 23.695, 10831.298, 451.536, 52907.550 25/07/17,13:05:09,15,09,1, 11.9,1,1, 23.695, 10831.327, 451.539, 52907.566 25/07/17,13:05:09,16,09,1, 11.9,1,1, 23.695, 10831.335, 451.522, 52907.657 25/07/17,13:05:09,17,09,1, 11.9,1,1, 23.695, 10831.367, 451.530, 52907.554 25/07/17,13:05:09,18,09,1, 11.9,1,1, 23.695, 10831.346, 451.500, 52907.568 25/07/17,13:05:09,19,09,1, 11.9,1,1, 23.695, 10831.358, 451.487, 52907.571 25/07/17,13:05:10,00,08,1, 11.9,1,1, 23.685, 10831.356, 451.487, 52907.571 25/07/17,13:05:10,01,08,1, 11.9,1,1, 23.685, 10831.396, 451.513, 52907.622 25/07/17,13:05:10,02,08,1, 11.9,1,1, 23.685, 10831.412, 451.476, 52907.614 25/07/17,13:05:10,03,08,1, 11.9,1,1, 23.685, 10831.408, 451.446, 52907.569 25/07/17,13:05:10,04,08,1, 11.9,1,1, 23.685, 10831.436, 451.455, 52907.579 25/07/17,13:05:10,05,08,1, 11.9,1,1, 23.685, 10831.458, 451.464, 52907.613 25/07/17,13:05:10,06,08,1, 11.9,1,1, 23.685, 10831.466, 451.453, 52907.652 25/07/17,13:05:10,07,08,1, 11.9,1,1, 23.685, 10831.457, 451.459, 52907.516 25/07/17,13:05:10,08,08,1, 11.9,1,1, 23.685, 10831.458, 451.431, 52907.622 25/07/17,13:05:10,09,08,1, 11.9,1,1, 23.685, 10831.501, 451.418, 52907.585 25/07/17,13:05:10,10,08,1, 11.9,1,1, 23.685, 10831.520, 451.408, 52907.531 25/07/17,13:05:10,11,08,1, 11.9,1,1, 23.685, 10831.502, 451.401, 52907.567 25/07/17,13:05:10,12,08,1, 11.9,1,1, 23.685, 10831.533, 451.403, 52907.639 25/07/17,13:05:10,13,08,1, 11.9,1,1, 23.685, 10831.517, 451.402, 52907.657 25/07/17,13:05:10,14,08,1, 11.9,1,1, 23.685, 10831.528, 451.395, 52907.651 25/07/17,13:05:10,15,08,1, 11.9,1,1, 23.685, 10831.536, 451.376, 52907.587 25/07/17,13:05:10,16,08,1, 11.9,1,1, 23.685, 10831.545, 451.345, 52907.585 25/07/17,13:05:10,17,08,1, 11.9,1,1, 23.685, 10831.569, 451.367, 52907.612 25/07/17,13:05:10,18,08,1, 11.9,1,1, 23.685, 10831.589, 451.366, 52907.635 25/07/17,13:05:10,19,08,1, 11.9,1,1, 23.685, 10831.598, 451.348, 52907.647 25/07/17,13:05:11,00,09,1, 12.0,1,1, 23.686, 10831.590, 451.348, 52907.647 25/07/17,13:05:11,01,09,1, 12.0,1,1, 23.686, 10831.586, 451.310, 52907.643 25/07/17,13:05:11,02,09,1, 12.0,1,1, 23.686, 10831.621, 451.328, 52907.655 25/07/17,13:05:11,03,09,1, 12.0,1,1, 23.686, 10831.619, 451.311, 52907.665 25/07/17,13:05:11,04,09,1, 12.0,1,1, 23.686, 10831.637, 451.280, 52907.560 25/07/17,13:05:11,05,09,1, 12.0,1,1, 23.686, 10831.661, 451.291, 52907.579 25/07/17,13:05:11,06,09,1, 12.0,1,1, 23.686, 10831.661, 451.269, 52907.565 25/07/17,13:05:11,07,09,1, 12.0,1,1, 23.686, 10831.674, 451.283, 52907.632 25/07/17,13:05:11,08,09,1, 12.0,1,1, 23.686, 10831.692, 451.252, 52907.610 25/07/17,13:05:11,09,09,1, 12.0,1,1, 23.686, 10831.700, 451.286, 52907.618 25/07/17,13:05:11,10,09,1, 12.0,1,1, 23.686, 10831.706, 451.254, 52907.306 25/07/17,13:05:11,11,09,1, 12.0,1,1, 23.686, 10831.715, 451.248, 52907.660 25/07/17,13:05:11,12,09,1, 12.0,1,1, 23.686, 10831.722, 451.226, 52907.651 25/07/17,13:05:11,13,09,1, 12.0,1,1, 23.686, 10831.734, 451.222, 52907.681 25/07/17,13:05:11,14,09,1, 12.0,1,1, 23.686, 10831.767, 451.207, 52907.606 25/07/17,13:05:11,15,09,1, 12.0,1,1, 23.686, 10831.765, 451.256, 52907.572 25/07/17,13:05:11,16,09,1, 12.0,1,1, 23.686, 10831.792, 451.243, 52907.676 25/07/17,13:05:11,17,09,1, 12.0,1,1, 23.686, 10831.769, 451.187, 52907.575 25/07/17,13:05:11,18,09,1, 12.0,1,1, 23.686, 10831.794, 451.194, 52907.563 25/07/17,13:05:11,19,09,1, 12.0,1,1, 23.686, 10831.814, 451.204, 52907.710 25/07/17,13:05:12,00,08,1, 11.9,1,1, 23.690, 10831.807, 451.204, 52907.710 25/07/17,13:05:12,01,08,1, 11.9,1,1, 23.690, 10831.817, 451.154, 52907.645 25/07/17,13:05:12,02,08,1, 11.9,1,1, 23.690, 10831.859, 451.177, 52907.585 25/07/17,13:05:12,03,08,1, 11.9,1,1, 23.690, 10831.855, 451.189, 52907.614 25/07/17,13:05:12,04,08,1, 11.9,1,1, 23.690, 10831.883, 451.137, 52907.529 25/07/17,13:05:12,05,08,1, 11.9,1,1, 23.690, 10831.863, 451.143, 52907.530 25/07/17,13:05:12,06,08,1, 11.9,1,1, 23.690, 10831.894, 451.126, 52907.583 25/07/17,13:05:12,07,08,1, 11.9,1,1, 23.690, 10831.896, 451.167, 52907.568 25/07/17,13:05:12,08,08,1, 11.9,1,1, 23.690, 10831.929, 451.134, 52907.654 25/07/17,13:05:12,09,08,1, 11.9,1,1, 23.690, 10831.921, 451.116, 52907.650 25/07/17,13:05:12,10,08,1, 11.9,1,1, 23.690, 10831.958, 451.063, 52907.528 25/07/17,13:05:12,11,08,1, 11.9,1,1, 23.690, 10831.949, 451.099, 52907.599 25/07/17,13:05:12,12,08,1, 11.9,1,1, 23.690, 10831.958, 451.088, 52907.596 25/07/17,13:05:12,13,08,1, 11.9,1,1, 23.690, 10832.000, 451.075, 52907.627 25/07/17,13:05:12,14,08,1, 11.9,1,1, 23.690, 10831.965, 451.068, 52907.575 25/07/17,13:05:12,15,08,1, 11.9,1,1, 23.690, 10831.989, 451.066, 52907.565 25/07/17,13:05:12,16,08,1, 11.9,1,1, 23.690, 10831.977, 451.068, 52907.538 25/07/17,13:05:12,17,08,1, 11.9,1,1, 23.690, 10832.005, 451.052, 52907.579 25/07/17,13:05:12,18,08,1, 11.9,1,1, 23.690, 10832.023, 451.026, 52907.557 25/07/17,13:05:12,19,08,1, 11.9,1,1, 23.690, 10832.034, 451.046, 52907.636 25/07/17,13:05:13,00,08,1, 11.8,1,1, 23.690, 10832.032, 451.046, 52907.636 25/07/17,13:05:13,01,08,1, 11.8,1,1, 23.690, 10832.037, 450.994, 52907.605 25/07/17,13:05:13,02,08,1, 11.8,1,1, 23.690, 10832.055, 450.990, 52907.629 25/07/17,13:05:13,03,08,1, 11.8,1,1, 23.690, 10832.079, 450.987, 52907.635 25/07/17,13:05:13,04,08,1, 11.8,1,1, 23.690, 10832.087, 450.999, 52907.589 25/07/17,13:05:13,05,08,1, 11.8,1,1, 23.690, 10832.103, 450.984, 52907.649 25/07/17,13:05:13,06,08,1, 11.8,1,1, 23.690, 10832.104, 450.972, 52907.728 25/07/17,13:05:13,07,08,1, 11.8,1,1, 23.690, 10832.127, 450.968, 52907.652 25/07/17,13:05:13,08,08,1, 11.8,1,1, 23.690, 10832.144, 450.963, 52907.638 25/07/17,13:05:13,09,08,1, 11.8,1,1, 23.690, 10832.148, 450.935, 52907.596 25/07/17,13:05:13,10,08,1, 11.8,1,1, 23.690, 10832.182, 450.939, 52907.638 25/07/17,13:05:13,11,08,1, 11.8,1,1, 23.690, 10832.146, 450.958, 52907.657 25/07/17,13:05:13,12,08,1, 11.8,1,1, 23.690, 10832.189, 450.960, 52907.697 25/07/17,13:05:13,13,08,1, 11.8,1,1, 23.690, 10832.226, 450.944, 52907.634 25/07/17,13:05:13,14,08,1, 11.8,1,1, 23.690, 10832.201, 450.925, 52907.650 25/07/17,13:05:13,15,08,1, 11.8,1,1, 23.690, 10832.200, 450.935, 52907.641 25/07/17,13:05:13,16,08,1, 11.8,1,1, 23.690, 10832.245, 450.928, 52907.684 25/07/17,13:05:13,17,08,1, 11.8,1,1, 23.690, 10832.284, 450.938, 52907.601 25/07/17,13:05:13,18,08,1, 11.8,1,1, 23.690, 10832.241, 450.907, 52907.618 25/07/17,13:05:13,19,08,1, 11.8,1,1, 23.690, 10832.267, 450.889, 52907.650 25/07/17,13:05:14,00,08,1, 11.9,1,1, 23.689, 10832.266, 450.889, 52907.650 25/07/17,13:05:14,01,08,1, 11.9,1,1, 23.689, 10832.326, 450.868, 52907.611 25/07/17,13:05:14,02,08,1, 11.9,1,1, 23.689, 10832.299, 450.858, 52907.621 25/07/17,13:05:14,03,08,1, 11.9,1,1, 23.689, 10832.320, 450.862, 52907.599 25/07/17,13:05:14,04,08,1, 11.9,1,1, 23.689, 10832.333, 450.886, 52907.591 25/07/17,13:05:14,05,08,1, 11.9,1,1, 23.689, 10832.318, 450.840, 52907.636 25/07/17,13:05:14,06,08,1, 11.9,1,1, 23.689, 10832.341, 450.833, 52907.668 25/07/17,13:05:14,07,08,1, 11.9,1,1, 23.689, 10832.343, 450.823, 52907.649 25/07/17,13:05:14,08,08,1, 11.9,1,1, 23.689, 10832.379, 450.859, 52907.643 25/07/17,13:05:14,09,08,1, 11.9,1,1, 23.689, 10832.411, 450.836, 52907.591 25/07/17,13:05:14,10,08,1, 11.9,1,1, 23.689, 10832.393, 450.805, 52907.623 25/07/17,13:05:14,11,08,1, 11.9,1,1, 23.689, 10832.421, 450.777, 52907.593 25/07/17,13:05:14,12,08,1, 11.9,1,1, 23.689, 10832.434, 450.786, 52907.655 25/07/17,13:05:14,13,08,1, 11.9,1,1, 23.689, 10832.435, 450.777, 52907.700 25/07/17,13:05:14,14,08,1, 11.9,1,1, 23.689, 10832.461, 450.763, 52907.636 25/07/17,13:05:14,15,08,1, 11.9,1,1, 23.689, 10832.455, 450.772, 52907.625 25/07/17,13:05:14,16,08,1, 11.9,1,1, 23.689, 10832.469, 450.765, 52907.612 25/07/17,13:05:14,17,08,1, 11.9,1,1, 23.689, 10832.504, 450.760, 52907.621 25/07/17,13:05:14,18,08,1, 11.9,1,1, 23.689, 10832.500, 450.720, 52907.580 25/07/17,13:05:14,19,08,1, 11.9,1,1, 23.689, 10832.515, 450.728, 52907.620 25/07/17,13:05:15,00,08,1, 11.9,1,1, 23.692, 10832.508, 450.728, 52907.620 25/07/17,13:05:15,01,08,1, 11.9,1,1, 23.692, 10832.546, 450.714, 52907.653 25/07/17,13:05:15,02,08,1, 11.9,1,1, 23.692, 10832.552, 450.687, 52907.576 25/07/17,13:05:15,03,08,1, 11.9,1,1, 23.692, 10832.564, 450.673, 52907.599 25/07/17,13:05:15,04,08,1, 11.9,1,1, 23.692, 10832.572, 450.696, 52907.602 25/07/17,13:05:15,05,08,1, 11.9,1,1, 23.692, 10832.582, 450.680, 52907.589 25/07/17,13:05:15,06,08,1, 11.9,1,1, 23.692, 10832.605, 450.662, 52907.647 25/07/17,13:05:15,07,08,1, 11.9,1,1, 23.692, 10832.613, 450.683, 52907.665 25/07/17,13:05:15,08,08,1, 11.9,1,1, 23.692, 10832.635, 450.672, 52907.693 25/07/17,13:05:15,09,08,1, 11.9,1,1, 23.692, 10832.628, 450.654, 52907.654 25/07/17,13:05:15,10,08,1, 11.9,1,1, 23.692, 10832.649, 450.652, 52907.638 25/07/17,13:05:15,11,08,1, 11.9,1,1, 23.692, 10832.660, 450.629, 52907.687 25/07/17,13:05:15,12,08,1, 11.9,1,1, 23.692, 10832.697, 450.630, 52907.642 25/07/17,13:05:15,13,08,1, 11.9,1,1, 23.692, 10832.686, 450.651, 52907.715 25/07/17,13:05:15,14,08,1, 11.9,1,1, 23.692, 10832.707, 450.613, 52907.588 25/07/17,13:05:15,15,08,1, 11.9,1,1, 23.692, 10832.710, 450.582, 52907.582 25/07/17,13:05:15,16,08,1, 11.9,1,1, 23.692, 10832.700, 450.578, 52907.568 25/07/17,13:05:15,17,08,1, 11.9,1,1, 23.692, 10832.716, 450.617, 52907.664 25/07/17,13:05:15,18,08,1, 11.9,1,1, 23.692, 10832.770, 450.593, 52907.669 25/07/17,13:05:15,19,08,1, 11.9,1,1, 23.692, 10832.764, 450.573, 52907.669 25/07/17,13:05:16,00,08,1, 11.9,1,1, 23.687, 10832.758, 450.573, 52907.669 25/07/17,13:05:16,01,08,1, 11.9,1,1, 23.687, 10832.805, 450.552, 52907.610 25/07/17,13:05:16,02,08,1, 11.9,1,1, 23.687, 10832.808, 450.560, 52907.609 25/07/17,13:05:16,03,08,1, 11.9,1,1, 23.687, 10832.825, 450.526, 52907.596 25/07/17,13:05:16,04,08,1, 11.9,1,1, 23.687, 10832.830, 450.527, 52907.594 25/07/17,13:05:16,05,08,1, 11.9,1,1, 23.687, 10832.824, 450.557, 52907.633 25/07/17,13:05:16,06,08,1, 11.9,1,1, 23.687, 10832.851, 450.553, 52907.665 25/07/17,13:05:16,07,08,1, 11.9,1,1, 23.687, 10832.880, 450.517, 52907.629 25/07/17,13:05:16,08,08,1, 11.9,1,1, 23.687, 10832.864, 450.484, 52907.600 25/07/17,13:05:16,09,08,1, 11.9,1,1, 23.687, 10832.894, 450.508, 52907.566 25/07/17,13:05:16,10,08,1, 11.9,1,1, 23.687, 10832.886, 450.481, 52907.622 25/07/17,13:05:16,11,08,1, 11.9,1,1, 23.687, 10832.912, 450.488, 52907.546 25/07/17,13:05:16,12,08,1, 11.9,1,1, 23.687, 10832.932, 450.475, 52907.674 25/07/17,13:05:16,13,08,1, 11.9,1,1, 23.687, 10832.951, 450.476, 52907.632 25/07/17,13:05:16,14,08,1, 11.9,1,1, 23.687, 10832.953, 450.458, 52907.627 25/07/17,13:05:16,15,08,1, 11.9,1,1, 23.687, 10832.980, 450.411, 52907.595 25/07/17,13:05:16,16,08,1, 11.9,1,1, 23.687, 10832.970, 450.421, 52907.598 25/07/17,13:05:16,17,08,1, 11.9,1,1, 23.687, 10833.031, 450.423, 52907.623 25/07/17,13:05:16,18,08,1, 11.9,1,1, 23.687, 10833.005, 450.446, 52907.671 25/07/17,13:05:16,19,08,1, 11.9,1,1, 23.687, 10833.022, 450.417, 52907.601 25/07/17,13:05:17,00,08,1, 11.9,1,1, 23.688, 10833.017, 450.417, 52907.601 25/07/17,13:05:17,01,08,1, 11.9,1,1, 23.688, 10833.072, 450.382, 52907.653 25/07/17,13:05:17,02,08,1, 11.9,1,1, 23.688, 10833.087, 450.346, 52907.594 25/07/17,13:05:17,03,08,1, 11.9,1,1, 23.688, 10833.076, 450.377, 52907.673 25/07/17,13:05:17,04,08,1, 11.9,1,1, 23.688, 10833.087, 450.387, 52907.646 25/07/17,13:05:17,05,08,1, 11.9,1,1, 23.688, 10833.098, 450.386, 52907.588 25/07/17,13:05:17,06,08,1, 11.9,1,1, 23.688, 10833.113, 450.342, 52907.641 25/07/17,13:05:17,07,08,1, 11.9,1,1, 23.688, 10833.136, 450.361, 52907.621 25/07/17,13:05:17,08,08,1, 11.9,1,1, 23.688, 10833.152, 450.370, 52907.600 25/07/17,13:05:17,09,08,1, 11.9,1,1, 23.688, 10833.143, 450.373, 52907.644 25/07/17,13:05:17,10,08,1, 11.9,1,1, 23.688, 10833.151, 450.355, 52907.644 25/07/17,13:05:17,11,08,1, 11.9,1,1, 23.688, 10833.191, 450.352, 52907.620 25/07/17,13:05:17,12,08,1, 11.9,1,1, 23.688, 10833.163, 450.343, 52907.627 25/07/17,13:05:17,13,08,1, 11.9,1,1, 23.688, 10833.185, 450.318, 52907.649 25/07/17,13:05:17,14,08,1, 11.9,1,1, 23.688, 10833.194, 450.315, 52907.618 25/07/17,13:05:17,15,08,1, 11.9,1,1, 23.688, 10833.226, 450.274, 52907.562 25/07/17,13:05:17,16,08,1, 11.9,1,1, 23.688, 10833.264, 450.322, 52907.631 25/07/17,13:05:17,17,08,1, 11.9,1,1, 23.688, 10833.277, 450.331, 52907.717 25/07/17,13:05:17,18,08,1, 11.9,1,1, 23.688, 10833.274, 450.301, 52907.683 25/07/17,13:05:17,19,08,1, 11.9,1,1, 23.688, 10833.260, 450.281, 52907.631 25/07/17,13:05:18,00,08,1, 11.9,1,1, 23.689, 10833.259, 450.281, 52907.631 25/07/17,13:05:18,01,08,1, 11.9,1,1, 23.689, 10833.300, 450.267, 52907.645 25/07/17,13:05:18,02,08,1, 11.9,1,1, 23.689, 10833.325, 450.270, 52907.692 25/07/17,13:05:18,03,08,1, 11.9,1,1, 23.689, 10833.320, 450.246, 52907.675 25/07/17,13:05:18,04,08,1, 11.9,1,1, 23.689, 10833.333, 450.270, 52907.731 25/07/17,13:05:18,05,08,1, 11.9,1,1, 23.689, 10833.332, 450.257, 52907.704 25/07/17,13:05:18,06,08,1, 11.9,1,1, 23.689, 10833.341, 450.215, 52907.695 25/07/17,13:05:18,07,08,1, 11.9,1,1, 23.689, 10833.367, 450.215, 52907.607 25/07/17,13:05:18,08,08,1, 11.9,1,1, 23.689, 10833.374, 450.210, 52907.680 25/07/17,13:05:18,09,08,1, 11.9,1,1, 23.689, 10833.384, 450.210, 52907.677 25/07/17,13:05:18,10,08,1, 11.9,1,1, 23.689, 10833.387, 450.199, 52907.658 25/07/17,13:05:18,11,08,1, 11.9,1,1, 23.689, 10833.416, 450.213, 52907.595 25/07/17,13:05:18,12,08,1, 11.9,1,1, 23.689, 10833.420, 450.204, 52907.552 25/07/17,13:05:18,13,08,1, 11.9,1,1, 23.689, 10833.431, 450.163, 52907.575 25/07/17,13:05:18,14,08,1, 11.9,1,1, 23.689, 10833.459, 450.143, 52907.581 25/07/17,13:05:18,15,08,1, 11.9,1,1, 23.689, 10833.451, 450.161, 52907.605 25/07/17,13:05:18,16,08,1, 11.9,1,1, 23.689, 10833.502, 450.190, 52907.619 25/07/17,13:05:18,17,08,1, 11.9,1,1, 23.689, 10833.510, 450.184, 52907.615 25/07/17,13:05:18,18,08,1, 11.9,1,1, 23.689, 10833.501, 450.137, 52907.598 25/07/17,13:05:18,19,08,1, 11.9,1,1, 23.689, 10833.525, 450.162, 52907.655 25/07/17,13:05:19,00,08,1, 11.9,1,1, 23.690, 10833.517, 450.162, 52907.655 25/07/17,13:05:19,01,08,1, 11.9,1,1, 23.690, 10833.544, 450.159, 52907.611 25/07/17,13:05:19,02,08,1, 11.9,1,1, 23.690, 10833.560, 450.138, 52907.656 25/07/17,13:05:19,03,08,1, 11.9,1,1, 23.690, 10833.587, 450.152, 52907.721 25/07/17,13:05:19,04,08,1, 11.9,1,1, 23.690, 10833.582, 450.160, 52907.675 25/07/17,13:05:19,05,08,1, 11.9,1,1, 23.690, 10833.630, 450.130, 52907.620 25/07/17,13:05:19,06,08,1, 11.9,1,1, 23.690, 10833.612, 450.079, 52907.578 25/07/17,13:05:19,07,08,1, 11.9,1,1, 23.690, 10833.641, 450.113, 52907.598 25/07/17,13:05:19,08,08,1, 11.9,1,1, 23.690, 10833.628, 450.064, 52907.601 25/07/17,13:05:19,09,08,1, 11.9,1,1, 23.690, 10833.651, 450.081, 52907.635 25/07/17,13:05:19,10,08,1, 11.9,1,1, 23.690, 10833.672, 450.072, 52907.576 25/07/17,13:05:19,11,08,1, 11.9,1,1, 23.690, 10833.665, 450.078, 52907.678 25/07/17,13:05:19,12,08,1, 11.9,1,1, 23.690, 10833.695, 450.051, 52907.711 25/07/17,13:05:19,13,08,1, 11.9,1,1, 23.690, 10833.680, 450.026, 52907.601 25/07/17,13:05:19,14,08,1, 11.9,1,1, 23.690, 10833.692, 450.065, 52907.672 25/07/17,13:05:19,15,08,1, 11.9,1,1, 23.690, 10833.722, 450.067, 52907.641 25/07/17,13:05:19,16,08,1, 11.9,1,1, 23.690, 10833.761, 450.038, 52907.569 25/07/17,13:05:19,17,08,1, 11.9,1,1, 23.690, 10833.739, 450.024, 52907.671 25/07/17,13:05:19,18,08,1, 11.9,1,1, 23.690, 10833.752, 450.032, 52907.692 25/07/17,13:05:19,19,08,1, 11.9,1,1, 23.690, 10833.773, 450.028, 52907.651 25/07/17,13:05:20,00,08,1, 11.9,1,1, 23.693, 10833.768, 450.028, 52907.651 25/07/17,13:05:20,01,08,1, 11.9,1,1, 23.693, 10833.819, 449.985, 52907.682 25/07/17,13:05:20,02,08,1, 11.9,1,1, 23.693, 10833.812, 449.999, 52907.581 25/07/17,13:05:20,03,08,1, 11.9,1,1, 23.693, 10833.831, 450.001, 52907.637 25/07/17,13:05:20,04,08,1, 11.9,1,1, 23.693, 10833.839, 449.982, 52907.693 25/07/17,13:05:20,05,08,1, 11.9,1,1, 23.693, 10833.866, 449.957, 52907.590 25/07/17,13:05:20,06,08,1, 11.9,1,1, 23.693, 10833.862, 449.972, 52907.629 25/07/17,13:05:20,07,08,1, 11.9,1,1, 23.693, 10833.886, 449.943, 52907.560 25/07/17,13:05:20,08,08,1, 11.9,1,1, 23.693, 10833.897, 449.964, 52907.690 25/07/17,13:05:20,09,08,1, 11.9,1,1, 23.693, 10833.893, 449.973, 52907.643 25/07/17,13:05:20,10,08,1, 11.9,1,1, 23.693, 10833.923, 449.954, 52907.639 25/07/17,13:05:20,11,08,1, 11.9,1,1, 23.693, 10833.938, 449.960, 52907.635 25/07/17,13:05:20,12,08,1, 11.9,1,1, 23.693, 10833.939, 449.926, 52907.684 25/07/17,13:05:20,13,08,1, 11.9,1,1, 23.693, 10833.952, 449.916, 52907.659 25/07/17,13:05:20,14,08,1, 11.9,1,1, 23.693, 10833.961, 449.933, 52907.594 25/07/17,13:05:20,15,08,1, 11.9,1,1, 23.693, 10834.019, 449.948, 52907.612 25/07/17,13:05:20,16,08,1, 11.9,1,1, 23.693, 10834.015, 449.931, 52907.660 25/07/17,13:05:20,17,08,1, 11.9,1,1, 23.693, 10834.029, 449.918, 52907.606 25/07/17,13:05:20,18,08,1, 11.9,1,1, 23.693, 10834.044, 449.925, 52907.690 25/07/17,13:05:20,19,08,1, 11.9,1,1, 23.693, 10834.043, 449.902, 52907.643 25/07/17,13:05:21,00,08,1, 11.9,1,1, 23.689, 10834.043, 449.902, 52907.643 25/07/17,13:05:21,01,08,1, 11.9,1,1, 23.689, 10834.050, 449.883, 52907.670 25/07/17,13:05:21,02,08,1, 11.9,1,1, 23.689, 10834.089, 449.891, 52907.660 25/07/17,13:05:21,03,08,1, 11.9,1,1, 23.689, 10834.091, 449.893, 52907.645 25/07/17,13:05:21,04,08,1, 11.9,1,1, 23.689, 10834.109, 449.868, 52907.608 25/07/17,13:05:21,05,08,1, 11.9,1,1, 23.689, 10834.126, 449.872, 52907.649 25/07/17,13:05:21,06,08,1, 11.9,1,1, 23.689, 10834.109, 449.888, 52907.659 25/07/17,13:05:21,07,08,1, 11.9,1,1, 23.689, 10834.113, 449.852, 52907.601 25/07/17,13:05:21,08,08,1, 11.9,1,1, 23.689, 10834.152, 449.845, 52907.633 25/07/17,13:05:21,09,08,1, 11.9,1,1, 23.689, 10834.182, 449.860, 52907.642 25/07/17,13:05:21,10,08,1, 11.9,1,1, 23.689, 10834.195, 449.863, 52907.723 25/07/17,13:05:21,11,08,1, 11.9,1,1, 23.689, 10834.198, 449.839, 52907.597 25/07/17,13:05:21,12,08,1, 11.9,1,1, 23.689, 10834.196, 449.837, 52907.610 25/07/17,13:05:21,13,08,1, 11.9,1,1, 23.689, 10834.213, 449.865, 52907.654 25/07/17,13:05:21,14,08,1, 11.9,1,1, 23.689, 10834.204, 449.834, 52907.676 25/07/17,13:05:21,15,08,1, 11.9,1,1, 23.689, 10834.242, 449.820, 52907.638 25/07/17,13:05:21,16,08,1, 11.9,1,1, 23.689, 10834.226, 449.838, 52907.626 25/07/17,13:05:21,17,08,1, 11.9,1,1, 23.689, 10834.258, 449.850, 52907.693 25/07/17,13:05:21,18,08,1, 11.9,1,1, 23.689, 10834.270, 449.841, 52907.738 25/07/17,13:05:21,19,08,1, 11.9,1,1, 23.689, 10834.270, 449.779, 52907.591 25/07/17,13:05:22,00,07,1, 11.9,1,1, 23.693, 10834.268, 449.779, 52907.591 25/07/17,13:05:22,01,07,1, 11.9,1,1, 23.693, 10834.295, 449.811, 52907.681 25/07/17,13:05:22,02,07,1, 11.9,1,1, 23.693, 10834.310, 449.761, 52907.598 25/07/17,13:05:22,03,07,1, 11.9,1,1, 23.693, 10834.328, 449.806, 52907.719 25/07/17,13:05:22,04,07,1, 11.9,1,1, 23.693, 10834.352, 449.820, 52907.699 25/07/17,13:05:22,05,07,1, 11.9,1,1, 23.693, 10834.363, 449.799, 52907.703 25/07/17,13:05:22,06,07,1, 11.9,1,1, 23.693, 10834.353, 449.771, 52907.692 25/07/17,13:05:22,07,07,1, 11.9,1,1, 23.693, 10834.365, 449.731, 52907.698 25/07/17,13:05:22,08,07,1, 11.9,1,1, 23.693, 10834.403, 449.768, 52907.665 25/07/17,13:05:22,09,07,1, 11.9,1,1, 23.693, 10834.390, 449.743, 52907.664 25/07/17,13:05:22,10,07,1, 11.9,1,1, 23.693, 10834.419, 449.749, 52907.627 25/07/17,13:05:22,11,07,1, 11.9,1,1, 23.693, 10834.430, 449.777, 52907.753 25/07/17,13:05:22,12,07,1, 11.9,1,1, 23.693, 10834.436, 449.751, 52907.705 25/07/17,13:05:22,13,07,1, 11.9,1,1, 23.693, 10834.451, 449.726, 52907.665 25/07/17,13:05:22,14,07,1, 11.9,1,1, 23.693, 10834.464, 449.743, 52907.687 25/07/17,13:05:22,15,07,1, 11.9,1,1, 23.693, 10834.477, 449.733, 52907.736 25/07/17,13:05:22,16,07,1, 11.9,1,1, 23.693, 10834.476, 449.724, 52907.681 25/07/17,13:05:22,17,07,1, 11.9,1,1, 23.693, 10834.514, 449.700, 52907.649 25/07/17,13:05:22,18,07,1, 11.9,1,1, 23.693, 10834.519, 449.721, 52907.640 25/07/17,13:05:22,19,07,1, 11.9,1,1, 23.693, 10834.530, 449.750, 52907.706 25/07/17,13:05:23,00,08,1, 11.9,1,1, 23.689, 10834.527, 449.750, 52907.706 25/07/17,13:05:23,01,08,1, 11.9,1,1, 23.689, 10834.524, 449.673, 52907.688 25/07/17,13:05:23,02,08,1, 11.9,1,1, 23.689, 10834.549, 449.684, 52907.658 25/07/17,13:05:23,03,08,1, 11.9,1,1, 23.689, 10834.576, 449.693, 52907.721 25/07/17,13:05:23,04,08,1, 11.9,1,1, 23.689, 10834.557, 449.668, 52907.747 25/07/17,13:05:23,05,08,1, 11.9,1,1, 23.689, 10834.619, 449.688, 52907.735 25/07/17,13:05:23,06,08,1, 11.9,1,1, 23.689, 10834.613, 449.710, 52907.742 25/07/17,13:05:23,07,08,1, 11.9,1,1, 23.689, 10834.612, 449.666, 52907.663 25/07/17,13:05:23,08,08,1, 11.9,1,1, 23.689, 10834.619, 449.638, 52907.674 25/07/17,13:05:23,09,08,1, 11.9,1,1, 23.689, 10834.646, 449.652, 52907.715 25/07/17,13:05:23,10,08,1, 11.9,1,1, 23.689, 10834.639, 449.640, 52907.723 25/07/17,13:05:23,11,08,1, 11.9,1,1, 23.689, 10834.681, 449.629, 52907.717 25/07/17,13:05:23,12,08,1, 11.9,1,1, 23.689, 10834.695, 449.628, 52907.650 25/07/17,13:05:23,13,08,1, 11.9,1,1, 23.689, 10834.699, 449.643, 52907.736 25/07/17,13:05:23,14,08,1, 11.9,1,1, 23.689, 10834.697, 449.642, 52907.741 25/07/17,13:05:23,15,08,1, 11.9,1,1, 23.689, 10834.718, 449.625, 52907.755 25/07/17,13:05:23,16,08,1, 11.9,1,1, 23.689, 10834.708, 449.599, 52907.716 25/07/17,13:05:23,17,08,1, 11.9,1,1, 23.689, 10834.747, 449.613, 52907.674 25/07/17,13:05:23,18,08,1, 11.9,1,1, 23.689, 10834.744, 449.599, 52907.659 25/07/17,13:05:23,19,08,1, 11.9,1,1, 23.689, 10834.786, 449.586, 52907.693 25/07/17,13:05:24,00,08,1, 11.9,1,1, 23.694, 10834.786, 449.586, 52907.693 25/07/17,13:05:24,01,08,1, 11.9,1,1, 23.694, 10834.766, 449.610, 52907.740 25/07/17,13:05:24,02,08,1, 11.9,1,1, 23.694, 10834.785, 449.568, 52907.722 25/07/17,13:05:24,03,08,1, 11.9,1,1, 23.694, 10834.785, 449.563, 52907.776 25/07/17,13:05:24,04,08,1, 11.9,1,1, 23.694, 10834.810, 449.583, 52907.723 25/07/17,13:05:24,05,08,1, 11.9,1,1, 23.694, 10834.808, 449.542, 52907.672 25/07/17,13:05:24,06,08,1, 11.9,1,1, 23.694, 10834.855, 449.545, 52907.647 25/07/17,13:05:24,07,08,1, 11.9,1,1, 23.694, 10834.847, 449.550, 52907.687 25/07/17,13:05:24,08,08,1, 11.9,1,1, 23.694, 10834.863, 449.546, 52907.664 25/07/17,13:05:24,09,08,1, 11.9,1,1, 23.694, 10834.859, 449.543, 52907.655 25/07/17,13:05:24,10,08,1, 11.9,1,1, 23.694, 10834.876, 449.511, 52907.600 25/07/17,13:05:24,11,08,1, 11.9,1,1, 23.694, 10834.889, 449.519, 52907.735 25/07/17,13:05:24,12,08,1, 11.9,1,1, 23.694, 10834.899, 449.528, 52907.722 25/07/17,13:05:24,13,08,1, 11.9,1,1, 23.694, 10834.939, 449.519, 52907.765 25/07/17,13:05:24,14,08,1, 11.9,1,1, 23.694, 10834.905, 449.511, 52907.755 25/07/17,13:05:24,15,08,1, 11.9,1,1, 23.694, 10834.953, 449.535, 52907.739 25/07/17,13:05:24,16,08,1, 11.9,1,1, 23.694, 10834.985, 449.512, 52907.712 25/07/17,13:05:24,17,08,1, 11.9,1,1, 23.694, 10834.976, 449.463, 52907.653 25/07/17,13:05:24,18,08,1, 11.9,1,1, 23.694, 10834.987, 449.474, 52907.720 25/07/17,13:05:24,19,08,1, 11.9,1,1, 23.694, 10834.993, 449.481, 52907.787 25/07/17,13:05:25,00,06,1, 12.0,1,1, 23.690, 10834.986, 449.481, 52907.787 25/07/17,13:05:25,01,06,1, 12.0,1,1, 23.690, 10835.035, 449.464, 52907.677 25/07/17,13:05:25,02,06,1, 12.0,1,1, 23.690, 10835.010, 449.476, 52907.757 25/07/17,13:05:25,03,06,1, 12.0,1,1, 23.690, 10835.044, 449.445, 52907.756 25/07/17,13:05:25,04,06,1, 12.0,1,1, 23.690, 10835.046, 449.457, 52907.680 25/07/17,13:05:25,05,06,1, 12.0,1,1, 23.690, 10835.055, 449.407, 52907.683 25/07/17,13:05:25,06,06,1, 12.0,1,1, 23.690, 10835.062, 449.430, 52907.725 25/07/17,13:05:25,07,06,1, 12.0,1,1, 23.690, 10835.070, 449.400, 52907.716 25/07/17,13:05:25,08,06,1, 12.0,1,1, 23.690, 10835.087, 449.410, 52907.737 25/07/17,13:05:25,09,06,1, 12.0,1,1, 23.690, 10835.111, 449.425, 52907.650 25/07/17,13:05:25,10,06,1, 12.0,1,1, 23.690, 10835.133, 449.431, 52907.701 25/07/17,13:05:25,11,06,1, 12.0,1,1, 23.690, 10835.115, 449.389, 52907.661 25/07/17,13:05:25,12,06,1, 12.0,1,1, 23.690, 10835.124, 449.405, 52907.719 25/07/17,13:05:25,13,06,1, 12.0,1,1, 23.690, 10835.123, 449.398, 52907.694 25/07/17,13:05:25,14,06,1, 12.0,1,1, 23.690, 10835.154, 449.374, 52907.702 25/07/17,13:05:25,15,06,1, 12.0,1,1, 23.690, 10835.161, 449.364, 52907.752 25/07/17,13:05:25,16,06,1, 12.0,1,1, 23.690, 10835.186, 449.353, 52907.701 25/07/17,13:05:25,17,06,1, 12.0,1,1, 23.690, 10835.197, 449.387, 52907.771 25/07/17,13:05:25,18,06,1, 12.0,1,1, 23.690, 10835.228, 449.370, 52907.667 25/07/17,13:05:25,19,06,1, 12.0,1,1, 23.690, 10835.221, 449.352, 52907.676 25/07/17,13:05:26,00,08,1, 11.9,1,1, 23.693, 10835.220, 449.352, 52907.676 25/07/17,13:05:26,01,08,1, 11.9,1,1, 23.693, 10835.247, 449.345, 52907.647 25/07/17,13:05:26,02,08,1, 11.9,1,1, 23.693, 10835.240, 449.325, 52907.750 25/07/17,13:05:26,03,08,1, 11.9,1,1, 23.693, 10835.269, 449.341, 52907.697 25/07/17,13:05:26,04,08,1, 11.9,1,1, 23.693, 10835.305, 449.353, 52907.697 25/07/17,13:05:26,05,08,1, 11.9,1,1, 23.693, 10835.295, 449.351, 52907.757 25/07/17,13:05:26,06,08,1, 11.9,1,1, 23.693, 10835.292, 449.311, 52907.735 25/07/17,13:05:26,07,08,1, 11.9,1,1, 23.693, 10835.339, 449.315, 52907.708 25/07/17,13:05:26,08,08,1, 11.9,1,1, 23.693, 10835.328, 449.314, 52907.712 25/07/17,13:05:26,09,08,1, 11.9,1,1, 23.693, 10835.342, 449.276, 52907.704 25/07/17,13:05:26,10,08,1, 11.9,1,1, 23.693, 10835.329, 449.276, 52907.650 25/07/17,13:05:26,11,08,1, 11.9,1,1, 23.693, 10835.326, 449.301, 52907.754 25/07/17,13:05:26,12,08,1, 11.9,1,1, 23.693, 10835.368, 449.294, 52907.791 25/07/17,13:05:26,13,08,1, 11.9,1,1, 23.693, 10835.404, 449.276, 52907.685 25/07/17,13:05:26,14,08,1, 11.9,1,1, 23.693, 10835.382, 449.277, 52907.673 25/07/17,13:05:26,15,08,1, 11.9,1,1, 23.693, 10835.419, 449.255, 52907.681 25/07/17,13:05:26,16,08,1, 11.9,1,1, 23.693, 10835.407, 449.240, 52907.745 25/07/17,13:05:26,17,08,1, 11.9,1,1, 23.693, 10835.417, 449.225, 52907.748 25/07/17,13:05:26,18,08,1, 11.9,1,1, 23.693, 10835.436, 449.278, 52907.701 25/07/17,13:05:26,19,08,1, 11.9,1,1, 23.693, 10835.429, 449.287, 52907.744 25/07/17,13:05:27,00,08,1, 11.9,1,1, 23.697, 10835.428, 449.287, 52907.744 25/07/17,13:05:27,01,08,1, 11.9,1,1, 23.697, 10835.467, 449.239, 52907.697 25/07/17,13:05:27,02,08,1, 11.9,1,1, 23.697, 10835.486, 449.240, 52907.811 25/07/17,13:05:27,03,08,1, 11.9,1,1, 23.697, 10835.511, 449.221, 52907.745 25/07/17,13:05:27,04,08,1, 11.9,1,1, 23.697, 10835.484, 449.214, 52907.687 25/07/17,13:05:27,05,08,1, 11.9,1,1, 23.697, 10835.502, 449.218, 52907.752 25/07/17,13:05:27,06,08,1, 11.9,1,1, 23.697, 10835.482, 449.228, 52907.786 25/07/17,13:05:27,07,08,1, 11.9,1,1, 23.697, 10835.526, 449.236, 52907.767 25/07/17,13:05:27,08,08,1, 11.9,1,1, 23.697, 10835.536, 449.212, 52907.788 25/07/17,13:05:27,09,08,1, 11.9,1,1, 23.697, 10835.568, 449.214, 52907.791 25/07/17,13:05:27,10,08,1, 11.9,1,1, 23.697, 10835.559, 449.175, 52907.748 25/07/17,13:05:27,11,08,1, 11.9,1,1, 23.697, 10835.570, 449.185, 52907.736 25/07/17,13:05:27,12,08,1, 11.9,1,1, 23.697, 10835.553, 449.173, 52907.741 25/07/17,13:05:27,13,08,1, 11.9,1,1, 23.697, 10835.581, 449.202, 52907.790 25/07/17,13:05:27,14,08,1, 11.9,1,1, 23.697, 10835.571, 449.163, 52907.815 25/07/17,13:05:27,15,08,1, 11.9,1,1, 23.697, 10835.598, 449.177, 52907.801 25/07/17,13:05:27,16,08,1, 11.9,1,1, 23.697, 10835.611, 449.177, 52907.802 25/07/17,13:05:27,17,08,1, 11.9,1,1, 23.697, 10835.628, 449.172, 52907.746 25/07/17,13:05:27,18,08,1, 11.9,1,1, 23.697, 10835.614, 449.132, 52907.777 25/07/17,13:05:27,19,08,1, 11.9,1,1, 23.697, 10835.626, 449.121, 52907.745 25/07/17,13:05:28,00,08,1, 11.8,1,1, 23.693, 10835.620, 449.121, 52907.745 25/07/17,13:05:28,01,08,1, 11.8,1,1, 23.693, 10835.651, 449.155, 52907.837 25/07/17,13:05:28,02,08,1, 11.8,1,1, 23.693, 10835.653, 449.136, 52907.799 25/07/17,13:05:28,03,08,1, 11.8,1,1, 23.693, 10835.687, 449.131, 52907.801 25/07/17,13:05:28,04,08,1, 11.8,1,1, 23.693, 10835.680, 449.143, 52907.775 25/07/17,13:05:28,05,08,1, 11.8,1,1, 23.693, 10835.706, 449.112, 52907.695 25/07/17,13:05:28,06,08,1, 11.8,1,1, 23.693, 10835.689, 449.114, 52907.718 25/07/17,13:05:28,07,08,1, 11.8,1,1, 23.693, 10835.696, 449.114, 52907.752 25/07/17,13:05:28,08,08,1, 11.8,1,1, 23.693, 10835.682, 449.116, 52907.774 25/07/17,13:05:28,09,08,1, 11.8,1,1, 23.693, 10835.720, 449.122, 52907.753 25/07/17,13:05:28,10,08,1, 11.8,1,1, 23.693, 10835.720, 449.129, 52907.784 25/07/17,13:05:28,11,08,1, 11.8,1,1, 23.693, 10835.751, 449.132, 52907.832 25/07/17,13:05:28,12,08,1, 11.8,1,1, 23.693, 10835.752, 449.099, 52907.795 25/07/17,13:05:28,13,08,1, 11.8,1,1, 23.693, 10835.738, 449.079, 52907.791 25/07/17,13:05:28,14,08,1, 11.8,1,1, 23.693, 10835.765, 449.080, 52907.780 25/07/17,13:05:28,15,08,1, 11.8,1,1, 23.693, 10835.771, 449.087, 52907.819 25/07/17,13:05:28,16,08,1, 11.8,1,1, 23.693, 10835.768, 449.085, 52907.810 25/07/17,13:05:28,17,08,1, 11.8,1,1, 23.693, 10835.785, 449.085, 52907.786 25/07/17,13:05:28,18,08,1, 11.8,1,1, 23.693, 10835.809, 449.100, 52907.812 25/07/17,13:05:28,19,08,1, 11.8,1,1, 23.693, 10835.801, 449.051, 52907.792 25/07/17,13:05:29,00,09,1, 11.9,1,1, 23.693, 10835.795, 449.051, 52907.792 25/07/17,13:05:29,01,09,1, 11.9,1,1, 23.693, 10835.830, 449.036, 52907.774 25/07/17,13:05:29,02,09,1, 11.9,1,1, 23.693, 10835.841, 449.038, 52907.787 25/07/17,13:05:29,03,09,1, 11.9,1,1, 23.693, 10835.816, 449.028, 52907.777 25/07/17,13:05:29,04,09,1, 11.9,1,1, 23.693, 10835.826, 449.050, 52907.783 25/07/17,13:05:29,05,09,1, 11.9,1,1, 23.693, 10835.866, 449.054, 52907.893 25/07/17,13:05:29,06,09,1, 11.9,1,1, 23.693, 10835.858, 449.060, 52907.848 25/07/17,13:05:29,07,09,1, 11.9,1,1, 23.693, 10835.887, 449.014, 52907.797 25/07/17,13:05:29,08,09,1, 11.9,1,1, 23.693, 10835.887, 449.024, 52907.826 25/07/17,13:05:29,09,09,1, 11.9,1,1, 23.693, 10835.899, 449.011, 52907.766 25/07/17,13:05:29,10,09,1, 11.9,1,1, 23.693, 10835.902, 449.009, 52907.779 25/07/17,13:05:29,11,09,1, 11.9,1,1, 23.693, 10835.903, 448.996, 52907.794 25/07/17,13:05:29,12,09,1, 11.9,1,1, 23.693, 10835.940, 449.026, 52907.838 25/07/17,13:05:29,13,09,1, 11.9,1,1, 23.693, 10835.904, 449.022, 52907.792 25/07/17,13:05:29,14,09,1, 11.9,1,1, 23.693, 10835.924, 449.004, 52907.866 25/07/17,13:05:29,15,09,1, 11.9,1,1, 23.693, 10835.969, 449.017, 52907.842 25/07/17,13:05:29,16,09,1, 11.9,1,1, 23.693, 10835.974, 449.000, 52907.857 25/07/17,13:05:29,17,09,1, 11.9,1,1, 23.693, 10835.975, 448.968, 52907.803 25/07/17,13:05:29,18,09,1, 11.9,1,1, 23.693, 10835.984, 448.967, 52907.823 25/07/17,13:05:29,19,09,1, 11.9,1,1, 23.693, 10835.982, 448.962, 52907.775 25/07/17,13:05:30,00,09,1, 11.9,1,1, 23.692, 10835.979, 448.962, 52907.775 25/07/17,13:05:30,01,09,1, 11.9,1,1, 23.692, 10836.032, 448.967, 52907.851 25/07/17,13:05:30,02,09,1, 11.9,1,1, 23.692, 10836.009, 448.978, 52907.817 25/07/17,13:05:30,03,09,1, 11.9,1,1, 23.692, 10836.027, 448.956, 52907.749 25/07/17,13:05:30,04,09,1, 11.9,1,1, 23.692, 10836.017, 448.925, 52907.843 25/07/17,13:05:30,05,09,1, 11.9,1,1, 23.692, 10836.051, 448.936, 52907.752 25/07/17,13:05:30,06,09,1, 11.9,1,1, 23.692, 10836.035, 448.928, 52907.759 25/07/17,13:05:30,07,09,1, 11.9,1,1, 23.692, 10836.066, 448.915, 52907.852 25/07/17,13:05:30,08,09,1, 11.9,1,1, 23.692, 10836.075, 448.910, 52907.758 25/07/17,13:05:30,09,09,1, 11.9,1,1, 23.692, 10836.081, 448.921, 52907.827 25/07/17,13:05:30,10,09,1, 11.9,1,1, 23.692, 10836.103, 448.924, 52907.833 25/07/17,13:05:30,11,09,1, 11.9,1,1, 23.692, 10836.119, 448.909, 52907.815 25/07/17,13:05:30,12,09,1, 11.9,1,1, 23.692, 10836.123, 448.900, 52907.756 25/07/17,13:05:30,13,09,1, 11.9,1,1, 23.692, 10836.120, 448.886, 52907.763 25/07/17,13:05:30,14,09,1, 11.9,1,1, 23.692, 10836.098, 448.888, 52907.767 25/07/17,13:05:30,15,09,1, 11.9,1,1, 23.692, 10836.131, 448.849, 52907.761 25/07/17,13:05:30,16,09,1, 11.9,1,1, 23.692, 10836.161, 448.856, 52907.816 25/07/17,13:05:30,17,09,1, 11.9,1,1, 23.692, 10836.161, 448.861, 52907.813 25/07/17,13:05:30,18,09,1, 11.9,1,1, 23.692, 10836.191, 448.844, 52907.812 25/07/17,13:05:30,19,09,1, 11.9,1,1, 23.692, 10836.215, 448.834, 52907.839 25/07/17,13:05:31,00,09,1, 11.9,1,1, 23.691, 10836.213, 448.834, 52907.839 25/07/17,13:05:31,01,09,1, 11.9,1,1, 23.691, 10836.190, 448.786, 52907.853 25/07/17,13:05:31,02,09,1, 11.9,1,1, 23.691, 10836.212, 448.801, 52907.809 25/07/17,13:05:31,03,09,1, 11.9,1,1, 23.691, 10836.228, 448.806, 52907.876 25/07/17,13:05:31,04,09,1, 11.9,1,1, 23.691, 10836.246, 448.820, 52907.891 25/07/17,13:05:31,05,09,1, 11.9,1,1, 23.691, 10836.261, 448.792, 52907.839 25/07/17,13:05:31,06,09,1, 11.9,1,1, 23.691, 10836.270, 448.790, 52907.869 25/07/17,13:05:31,07,09,1, 11.9,1,1, 23.691, 10836.267, 448.767, 52907.823 25/07/17,13:05:31,08,09,1, 11.9,1,1, 23.691, 10836.264, 448.780, 52907.858 25/07/17,13:05:31,09,09,1, 11.9,1,1, 23.691, 10836.283, 448.762, 52907.822 25/07/17,13:05:31,10,09,1, 11.9,1,1, 23.691, 10836.277, 448.733, 52907.858 25/07/17,13:05:31,11,09,1, 11.9,1,1, 23.691, 10836.291, 448.722, 52907.738 25/07/17,13:05:31,12,09,1, 11.9,1,1, 23.691, 10836.312, 448.708, 52907.718 25/07/17,13:05:31,13,09,1, 11.9,1,1, 23.691, 10836.300, 448.725, 52907.834 25/07/17,13:05:31,14,09,1, 11.9,1,1, 23.691, 10836.333, 448.721, 52907.769 25/07/17,13:05:31,15,09,1, 11.9,1,1, 23.691, 10836.331, 448.685, 52907.780 25/07/17,13:05:31,16,09,1, 11.9,1,1, 23.691, 10836.364, 448.687, 52907.780 25/07/17,13:05:31,17,09,1, 11.9,1,1, 23.691, 10836.364, 448.688, 52907.816 25/07/17,13:05:31,18,09,1, 11.9,1,1, 23.691, 10836.373, 448.685, 52907.785 25/07/17,13:05:31,19,09,1, 11.9,1,1, 23.691, 10836.398, 448.639, 52907.809 25/07/17,13:05:32,00,08,1, 11.9,1,1, 23.695, 10836.396, 448.639, 52907.809 25/07/17,13:05:32,01,08,1, 11.9,1,1, 23.695, 10836.409, 448.651, 52907.817 25/07/17,13:05:32,02,08,1, 11.9,1,1, 23.695, 10836.427, 448.629, 52907.842 25/07/17,13:05:32,03,08,1, 11.9,1,1, 23.695, 10836.438, 448.645, 52907.888 25/07/17,13:05:32,04,08,1, 11.9,1,1, 23.695, 10836.453, 448.644, 52907.838 25/07/17,13:05:32,05,08,1, 11.9,1,1, 23.695, 10836.456, 448.632, 52907.827 25/07/17,13:05:32,06,08,1, 11.9,1,1, 23.695, 10836.476, 448.587, 52907.780 25/07/17,13:05:32,07,08,1, 11.9,1,1, 23.695, 10836.468, 448.625, 52907.782 25/07/17,13:05:32,08,08,1, 11.9,1,1, 23.695, 10836.458, 448.591, 52907.738 25/07/17,13:05:32,09,08,1, 11.9,1,1, 23.695, 10836.481, 448.592, 52907.808 25/07/17,13:05:32,10,08,1, 11.9,1,1, 23.695, 10836.521, 448.590, 52907.823 25/07/17,13:05:32,11,08,1, 11.9,1,1, 23.695, 10836.517, 448.577, 52907.811 25/07/17,13:05:32,12,08,1, 11.9,1,1, 23.695, 10836.532, 448.599, 52907.805 25/07/17,13:05:32,13,08,1, 11.9,1,1, 23.695, 10836.536, 448.572, 52907.842 25/07/17,13:05:32,14,08,1, 11.9,1,1, 23.695, 10836.545, 448.576, 52907.826 25/07/17,13:05:32,15,08,1, 11.9,1,1, 23.695, 10836.568, 448.521, 52907.784 25/07/17,13:05:32,16,08,1, 11.9,1,1, 23.695, 10836.563, 448.513, 52907.808 25/07/17,13:05:32,17,08,1, 11.9,1,1, 23.695, 10836.585, 448.498, 52907.806 25/07/17,13:05:32,18,08,1, 11.9,1,1, 23.695, 10836.585, 448.491, 52907.754 25/07/17,13:05:32,19,08,1, 11.9,1,1, 23.695, 10836.613, 448.482, 52907.792 25/07/17,13:05:33,00,09,1, 11.8,1,1, 23.692, 10836.613, 448.482, 52907.792 25/07/17,13:05:33,01,09,1, 11.8,1,1, 23.692, 10836.630, 448.493, 52907.819 25/07/17,13:05:33,02,09,1, 11.8,1,1, 23.692, 10836.613, 448.498, 52907.808 25/07/17,13:05:33,03,09,1, 11.8,1,1, 23.692, 10836.642, 448.478, 52907.843 25/07/17,13:05:33,04,09,1, 11.8,1,1, 23.692, 10836.652, 448.461, 52907.802 25/07/17,13:05:33,05,09,1, 11.8,1,1, 23.692, 10836.655, 448.440, 52907.762 25/07/17,13:05:33,06,09,1, 11.8,1,1, 23.692, 10836.675, 448.402, 52907.717 25/07/17,13:05:33,07,09,1, 11.8,1,1, 23.692, 10836.697, 448.440, 52907.768 25/07/17,13:05:33,08,09,1, 11.8,1,1, 23.692, 10836.717, 448.415, 52907.745 25/07/17,13:05:33,09,09,1, 11.8,1,1, 23.692, 10836.728, 448.399, 52907.802 25/07/17,13:05:33,10,09,1, 11.8,1,1, 23.692, 10836.734, 448.437, 52907.820 25/07/17,13:05:33,11,09,1, 11.8,1,1, 23.692, 10836.749, 448.408, 52907.865 25/07/17,13:05:33,12,09,1, 11.8,1,1, 23.692, 10836.747, 448.395, 52907.881 25/07/17,13:05:33,13,09,1, 11.8,1,1, 23.692, 10836.782, 448.386, 52907.853 25/07/17,13:05:33,14,09,1, 11.8,1,1, 23.692, 10836.776, 448.367, 52907.782 25/07/17,13:05:33,15,09,1, 11.8,1,1, 23.692, 10836.759, 448.343, 52907.775 25/07/17,13:05:33,16,09,1, 11.8,1,1, 23.692, 10836.778, 448.373, 52907.784 25/07/17,13:05:33,17,09,1, 11.8,1,1, 23.692, 10836.815, 448.342, 52907.778 25/07/17,13:05:33,18,09,1, 11.8,1,1, 23.692, 10836.799, 448.318, 52907.785 25/07/17,13:05:33,19,09,1, 11.8,1,1, 23.692, 10836.862, 448.341, 52907.832 25/07/17,13:05:34,00,07,1, 11.8,1,1, 23.696, 10836.855, 448.341, 52907.832 25/07/17,13:05:34,01,07,1, 11.8,1,1, 23.696, 10836.852, 448.331, 52907.806 25/07/17,13:05:34,02,07,1, 11.8,1,1, 23.696, 10836.876, 448.295, 52907.766 25/07/17,13:05:34,03,07,1, 11.8,1,1, 23.696, 10836.887, 448.287, 52907.784 25/07/17,13:05:34,04,07,1, 11.8,1,1, 23.696, 10836.894, 448.294, 52907.782 25/07/17,13:05:34,05,07,1, 11.8,1,1, 23.696, 10836.896, 448.254, 52907.782 25/07/17,13:05:34,06,07,1, 11.8,1,1, 23.696, 10836.918, 448.275, 52907.865 25/07/17,13:05:34,07,07,1, 11.8,1,1, 23.696, 10836.946, 448.290, 52907.896 25/07/17,13:05:34,08,07,1, 11.8,1,1, 23.696, 10836.944, 448.251, 52907.821 25/07/17,13:05:34,09,07,1, 11.8,1,1, 23.696, 10836.944, 448.258, 52907.830 25/07/17,13:05:34,10,07,1, 11.8,1,1, 23.696, 10836.954, 448.253, 52907.869 25/07/17,13:05:34,11,07,1, 11.8,1,1, 23.696, 10836.965, 448.238, 52907.851 25/07/17,13:05:34,12,07,1, 11.8,1,1, 23.696, 10836.981, 448.240, 52907.786 25/07/17,13:05:34,13,07,1, 11.8,1,1, 23.696, 10836.992, 448.222, 52907.746 25/07/17,13:05:34,14,07,1, 11.8,1,1, 23.696, 10836.992, 448.208, 52907.796 25/07/17,13:05:34,15,07,1, 11.8,1,1, 23.696, 10836.998, 448.189, 52907.805 25/07/17,13:05:34,16,07,1, 11.8,1,1, 23.696, 10837.034, 448.199, 52907.839 25/07/17,13:05:34,17,07,1, 11.8,1,1, 23.696, 10837.057, 448.190, 52907.794 25/07/17,13:05:34,18,07,1, 11.8,1,1, 23.696, 10837.056, 448.182, 52907.876 25/07/17,13:05:34,19,07,1, 11.8,1,1, 23.696, 10837.052, 448.188, 52907.876 25/07/17,13:05:35,00,08,1, 11.9,1,1, 23.693, 10837.047, 448.188, 52907.876 25/07/17,13:05:35,01,08,1, 11.9,1,1, 23.693, 10837.078, 448.177, 52907.828 25/07/17,13:05:35,02,08,1, 11.9,1,1, 23.693, 10837.085, 448.138, 52907.749 25/07/17,13:05:35,03,08,1, 11.9,1,1, 23.693, 10837.104, 448.151, 52907.794 25/07/17,13:05:35,04,08,1, 11.9,1,1, 23.693, 10837.109, 448.138, 52907.757 25/07/17,13:05:35,05,08,1, 11.9,1,1, 23.693, 10837.129, 448.143, 52907.821 25/07/17,13:05:35,06,08,1, 11.9,1,1, 23.693, 10837.142, 448.120, 52907.745 25/07/17,13:05:35,07,08,1, 11.9,1,1, 23.693, 10837.149, 448.137, 52907.844 25/07/17,13:05:35,08,08,1, 11.9,1,1, 23.693, 10837.177, 448.108, 52907.763 25/07/17,13:05:35,09,08,1, 11.9,1,1, 23.693, 10837.189, 448.110, 52907.793 25/07/17,13:05:35,10,08,1, 11.9,1,1, 23.693, 10837.182, 448.132, 52907.821 25/07/17,13:05:35,11,08,1, 11.9,1,1, 23.693, 10837.189, 448.063, 52907.762 25/07/17,13:05:35,12,08,1, 11.9,1,1, 23.693, 10837.178, 448.069, 52907.856 25/07/17,13:05:35,13,08,1, 11.9,1,1, 23.693, 10837.221, 448.076, 52907.838 25/07/17,13:05:35,14,08,1, 11.9,1,1, 23.693, 10837.225, 448.061, 52907.804 25/07/17,13:05:35,15,08,1, 11.9,1,1, 23.693, 10837.212, 448.057, 52907.833 25/07/17,13:05:35,16,08,1, 11.9,1,1, 23.693, 10837.263, 448.077, 52907.797 25/07/17,13:05:35,17,08,1, 11.9,1,1, 23.693, 10837.267, 448.075, 52907.836 25/07/17,13:05:35,18,08,1, 11.9,1,1, 23.693, 10837.273, 448.063, 52907.836 25/07/17,13:05:35,19,08,1, 11.9,1,1, 23.693, 10837.302, 448.053, 52907.857 25/07/17,13:05:36,00,08,1, 11.9,1,1, 23.693, 10837.297, 448.053, 52907.857 25/07/17,13:05:36,01,08,1, 11.9,1,1, 23.693, 10837.287, 448.011, 52907.805 25/07/17,13:05:36,02,08,1, 11.9,1,1, 23.693, 10837.327, 447.997, 52907.785 25/07/17,13:05:36,03,08,1, 11.9,1,1, 23.693, 10837.343, 448.020, 52907.791 25/07/17,13:05:36,04,08,1, 11.9,1,1, 23.693, 10837.360, 447.990, 52907.883 25/07/17,13:05:36,05,08,1, 11.9,1,1, 23.693, 10837.357, 448.006, 52907.865 25/07/17,13:05:36,06,08,1, 11.9,1,1, 23.693, 10837.371, 447.980, 52907.812 25/07/17,13:05:36,07,08,1, 11.9,1,1, 23.693, 10837.373, 447.991, 52907.857 25/07/17,13:05:36,08,08,1, 11.9,1,1, 23.693, 10837.399, 447.975, 52907.840 25/07/17,13:05:36,09,08,1, 11.9,1,1, 23.693, 10837.407, 447.961, 52907.892 25/07/17,13:05:36,10,08,1, 11.9,1,1, 23.693, 10837.404, 447.964, 52907.754 25/07/17,13:05:36,11,08,1, 11.9,1,1, 23.693, 10837.406, 447.953, 52907.787 25/07/17,13:05:36,12,08,1, 11.9,1,1, 23.693, 10837.423, 447.905, 52907.823 25/07/17,13:05:36,13,08,1, 11.9,1,1, 23.693, 10837.437, 447.922, 52907.769 25/07/17,13:05:36,14,08,1, 11.9,1,1, 23.693, 10837.449, 447.881, 52907.822 25/07/17,13:05:36,15,08,1, 11.9,1,1, 23.693, 10837.452, 447.916, 52907.816 25/07/17,13:05:36,16,08,1, 11.9,1,1, 23.693, 10837.481, 447.926, 52907.846 25/07/17,13:05:36,17,08,1, 11.9,1,1, 23.693, 10837.472, 447.890, 52907.833 25/07/17,13:05:36,18,08,1, 11.9,1,1, 23.693, 10837.501, 447.892, 52907.812 25/07/17,13:05:36,19,08,1, 11.9,1,1, 23.693, 10837.524, 447.885, 52907.847 25/07/17,13:05:37,00,09,1, 11.9,1,1, 23.693, 10837.523, 447.885, 52907.847 25/07/17,13:05:37,01,09,1, 11.9,1,1, 23.693, 10837.510, 447.848, 52907.778 25/07/17,13:05:37,02,09,1, 11.9,1,1, 23.693, 10837.546, 447.861, 52907.853 25/07/17,13:05:37,03,09,1, 11.9,1,1, 23.693, 10837.506, 447.839, 52907.795 25/07/17,13:05:37,04,09,1, 11.9,1,1, 23.693, 10837.544, 447.836, 52907.819 25/07/17,13:05:37,05,09,1, 11.9,1,1, 23.693, 10837.582, 447.855, 52907.831 25/07/17,13:05:37,06,09,1, 11.9,1,1, 23.693, 10837.574, 447.851, 52907.878 25/07/17,13:05:37,07,09,1, 11.9,1,1, 23.693, 10837.583, 447.812, 52907.845 25/07/17,13:05:37,08,09,1, 11.9,1,1, 23.693, 10837.599, 447.834, 52907.750 25/07/17,13:05:37,09,09,1, 11.9,1,1, 23.693, 10837.615, 447.793, 52907.785 25/07/17,13:05:37,10,09,1, 11.9,1,1, 23.693, 10837.608, 447.771, 52907.796 25/07/17,13:05:37,11,09,1, 11.9,1,1, 23.693, 10837.603, 447.772, 52907.767 25/07/17,13:05:37,12,09,1, 11.9,1,1, 23.693, 10837.634, 447.772, 52907.832 25/07/17,13:05:37,13,09,1, 11.9,1,1, 23.693, 10837.642, 447.754, 52907.812 25/07/17,13:05:37,14,09,1, 11.9,1,1, 23.693, 10837.691, 447.754, 52907.832 25/07/17,13:05:37,15,09,1, 11.9,1,1, 23.693, 10837.696, 447.761, 52907.818 25/07/17,13:05:37,16,09,1, 11.9,1,1, 23.693, 10837.683, 447.769, 52907.845 25/07/17,13:05:37,17,09,1, 11.9,1,1, 23.693, 10837.717, 447.761, 52907.856 25/07/17,13:05:37,18,09,1, 11.9,1,1, 23.693, 10837.700, 447.738, 52907.872 25/07/17,13:05:37,19,09,1, 11.9,1,1, 23.693, 10837.722, 447.721, 52907.794 25/07/17,13:05:38,00,09,1, 11.9,1,1, 23.695, 10837.715, 447.721, 52907.794 25/07/17,13:05:38,01,09,1, 11.9,1,1, 23.695, 10837.741, 447.714, 52907.787 25/07/17,13:05:38,02,09,1, 11.9,1,1, 23.695, 10837.761, 447.718, 52907.816 25/07/17,13:05:38,03,09,1, 11.9,1,1, 23.695, 10837.747, 447.704, 52907.877 25/07/17,13:05:38,04,09,1, 11.9,1,1, 23.695, 10837.762, 447.711, 52907.853 25/07/17,13:05:38,05,09,1, 11.9,1,1, 23.695, 10837.786, 447.699, 52907.807 25/07/17,13:05:38,06,09,1, 11.9,1,1, 23.695, 10837.784, 447.674, 52907.856 25/07/17,13:05:38,07,09,1, 11.9,1,1, 23.695, 10837.797, 447.681, 52907.857 25/07/17,13:05:38,08,09,1, 11.9,1,1, 23.695, 10837.822, 447.688, 52907.905 25/07/17,13:05:38,09,09,1, 11.9,1,1, 23.695, 10837.847, 447.662, 52907.806 25/07/17,13:05:38,10,09,1, 11.9,1,1, 23.695, 10837.846, 447.655, 52907.823 25/07/17,13:05:38,11,09,1, 11.9,1,1, 23.695, 10837.836, 447.641, 52907.835 25/07/17,13:05:38,12,09,1, 11.9,1,1, 23.695, 10837.853, 447.615, 52907.771 25/07/17,13:05:38,13,09,1, 11.9,1,1, 23.695, 10837.859, 447.611, 52907.793 25/07/17,13:05:38,14,09,1, 11.9,1,1, 23.695, 10837.873, 447.631, 52907.817 25/07/17,13:05:38,15,09,1, 11.9,1,1, 23.695, 10837.909, 447.643, 52907.850 25/07/17,13:05:38,16,09,1, 11.9,1,1, 23.695, 10837.906, 447.626, 52907.878 25/07/17,13:05:38,17,09,1, 11.9,1,1, 23.695, 10837.923, 447.630, 52907.823 25/07/17,13:05:38,18,09,1, 11.9,1,1, 23.695, 10837.936, 447.620, 52907.815 25/07/17,13:05:38,19,09,1, 11.9,1,1, 23.695, 10837.930, 447.617, 52907.921 25/07/17,13:05:39,00,08,1, 11.9,1,1, 23.696, 10837.923, 447.617, 52907.921 25/07/17,13:05:39,01,08,1, 11.9,1,1, 23.696, 10837.955, 447.586, 52907.888 25/07/17,13:05:39,02,08,1, 11.9,1,1, 23.696, 10837.949, 447.590, 52907.853 25/07/17,13:05:39,03,08,1, 11.9,1,1, 23.696, 10837.976, 447.564, 52907.759 25/07/17,13:05:39,04,08,1, 11.9,1,1, 23.696, 10837.999, 447.582, 52907.824 25/07/17,13:05:39,05,08,1, 11.9,1,1, 23.696, 10837.996, 447.556, 52907.803 25/07/17,13:05:39,06,08,1, 11.9,1,1, 23.696, 10838.013, 447.573, 52907.872 25/07/17,13:05:39,07,08,1, 11.9,1,1, 23.696, 10838.037, 447.555, 52907.880 25/07/17,13:05:39,08,08,1, 11.9,1,1, 23.696, 10838.064, 447.564, 52907.833 25/07/17,13:05:39,09,08,1, 11.9,1,1, 23.696, 10838.052, 447.550, 52907.833 25/07/17,13:05:39,10,08,1, 11.9,1,1, 23.696, 10838.073, 447.554, 52907.938 25/07/17,13:05:39,11,08,1, 11.9,1,1, 23.696, 10838.080, 447.529, 52907.829 25/07/17,13:05:39,12,08,1, 11.9,1,1, 23.696, 10838.052, 447.511, 52907.929 25/07/17,13:05:39,13,08,1, 11.9,1,1, 23.696, 10838.069, 447.528, 52907.880 25/07/17,13:05:39,14,08,1, 11.9,1,1, 23.696, 10838.077, 447.501, 52907.889 25/07/17,13:05:39,15,08,1, 11.9,1,1, 23.696, 10838.085, 447.513, 52907.895 25/07/17,13:05:39,16,08,1, 11.9,1,1, 23.696, 10838.114, 447.518, 52907.869 25/07/17,13:05:39,17,08,1, 11.9,1,1, 23.696, 10838.127, 447.501, 52907.839 25/07/17,13:05:39,18,08,1, 11.9,1,1, 23.696, 10838.143, 447.504, 52907.902 25/07/17,13:05:39,19,08,1, 11.9,1,1, 23.696, 10838.155, 447.529, 52908.187 25/07/17,13:05:40,00,08,1, 11.9,1,1, 23.696, 10838.149, 447.529, 52908.187 25/07/17,13:05:40,01,08,1, 11.9,1,1, 23.696, 10838.179, 447.493, 52907.784 25/07/17,13:05:40,02,08,1, 11.9,1,1, 23.696, 10838.181, 447.469, 52907.907 25/07/17,13:05:40,03,08,1, 11.9,1,1, 23.696, 10838.208, 447.481, 52907.943 25/07/17,13:05:40,04,08,1, 11.9,1,1, 23.696, 10838.194, 447.438, 52907.830 25/07/17,13:05:40,05,08,1, 11.9,1,1, 23.696, 10838.199, 447.456, 52907.937 25/07/17,13:05:40,06,08,1, 11.9,1,1, 23.696, 10838.210, 447.438, 52907.842 25/07/17,13:05:40,07,08,1, 11.9,1,1, 23.696, 10838.203, 447.435, 52907.929 25/07/17,13:05:40,08,08,1, 11.9,1,1, 23.696, 10838.243, 447.431, 52907.896 25/07/17,13:05:40,09,08,1, 11.9,1,1, 23.696, 10838.239, 447.456, 52907.892 25/07/17,13:05:40,10,08,1, 11.9,1,1, 23.696, 10838.233, 447.451, 52907.948 25/07/17,13:05:40,11,08,1, 11.9,1,1, 23.696, 10838.246, 447.447, 52907.864 25/07/17,13:05:40,12,08,1, 11.9,1,1, 23.696, 10838.268, 447.450, 52907.938 25/07/17,13:05:40,13,08,1, 11.9,1,1, 23.696, 10838.282, 447.428, 52907.848 25/07/17,13:05:40,14,08,1, 11.9,1,1, 23.696, 10838.280, 447.421, 52907.888 25/07/17,13:05:40,15,08,1, 11.9,1,1, 23.696, 10838.287, 447.424, 52907.880 25/07/17,13:05:40,16,08,1, 11.9,1,1, 23.696, 10838.296, 447.422, 52907.942 25/07/17,13:05:40,17,08,1, 11.9,1,1, 23.696, 10838.287, 447.401, 52907.909 25/07/17,13:05:40,18,08,1, 11.9,1,1, 23.696, 10838.327, 447.414, 52907.930 25/07/17,13:05:40,19,08,1, 11.9,1,1, 23.696, 10838.340, 447.398, 52907.930 25/07/17,13:05:41,00,08,1, 12.0,1,1, 23.691, 10838.332, 447.398, 52907.930 25/07/17,13:05:41,01,08,1, 12.0,1,1, 23.691, 10838.362, 447.425, 52907.932 25/07/17,13:05:41,02,08,1, 12.0,1,1, 23.691, 10838.376, 447.401, 52907.903 25/07/17,13:05:41,03,08,1, 12.0,1,1, 23.691, 10838.382, 447.378, 52907.893 25/07/17,13:05:41,04,08,1, 12.0,1,1, 23.691, 10838.389, 447.396, 52907.955 25/07/17,13:05:41,05,08,1, 12.0,1,1, 23.691, 10838.405, 447.368, 52907.958 25/07/17,13:05:41,06,08,1, 12.0,1,1, 23.691, 10838.388, 447.349, 52907.951 25/07/17,13:05:41,07,08,1, 12.0,1,1, 23.691, 10838.413, 447.348, 52907.890 25/07/17,13:05:41,08,08,1, 12.0,1,1, 23.691, 10838.402, 447.351, 52907.977 25/07/17,13:05:41,09,08,1, 12.0,1,1, 23.691, 10838.434, 447.331, 52907.952 25/07/17,13:05:41,10,08,1, 12.0,1,1, 23.691, 10838.415, 447.357, 52907.928 25/07/17,13:05:41,11,08,1, 12.0,1,1, 23.691, 10838.428, 447.346, 52907.956 25/07/17,13:05:41,12,08,1, 12.0,1,1, 23.691, 10838.459, 447.334, 52907.898 25/07/17,13:05:41,13,08,1, 12.0,1,1, 23.691, 10838.481, 447.361, 52907.963 25/07/17,13:05:41,14,08,1, 12.0,1,1, 23.691, 10838.476, 447.334, 52907.985 25/07/17,13:05:41,15,08,1, 12.0,1,1, 23.691, 10838.477, 447.343, 52907.916 25/07/17,13:05:41,16,08,1, 12.0,1,1, 23.691, 10838.512, 447.329, 52907.937 25/07/17,13:05:41,17,08,1, 12.0,1,1, 23.691, 10838.517, 447.325, 52907.906 25/07/17,13:05:41,18,08,1, 12.0,1,1, 23.691, 10838.515, 447.315, 52907.893 25/07/17,13:05:41,19,08,1, 12.0,1,1, 23.691, 10838.541, 447.319, 52907.934 25/07/17,13:05:42,00,08,1, 11.9,1,1, 23.699, 10838.541, 447.319, 52907.934 25/07/17,13:05:42,01,08,1, 11.9,1,1, 23.699, 10838.553, 447.284, 52907.927 25/07/17,13:05:42,02,08,1, 11.9,1,1, 23.699, 10838.527, 447.310, 52907.969 25/07/17,13:05:42,03,08,1, 11.9,1,1, 23.699, 10838.560, 447.292, 52907.954 25/07/17,13:05:42,04,08,1, 11.9,1,1, 23.699, 10838.565, 447.289, 52908.026 25/07/17,13:05:42,05,08,1, 11.9,1,1, 23.699, 10838.595, 447.314, 52907.942 25/07/17,13:05:42,06,08,1, 11.9,1,1, 23.699, 10838.569, 447.298, 52907.960 25/07/17,13:05:42,07,08,1, 11.9,1,1, 23.699, 10838.575, 447.283, 52907.932 25/07/17,13:05:42,08,08,1, 11.9,1,1, 23.699, 10838.613, 447.296, 52907.964 25/07/17,13:05:42,09,08,1, 11.9,1,1, 23.699, 10838.627, 447.287, 52907.959 25/07/17,13:05:42,10,08,1, 11.9,1,1, 23.699, 10838.609, 447.269, 52908.015 25/07/17,13:05:42,11,08,1, 11.9,1,1, 23.699, 10838.673, 447.256, 52907.994 25/07/17,13:05:42,12,08,1, 11.9,1,1, 23.699, 10838.661, 447.259, 52908.012 25/07/17,13:05:42,13,08,1, 11.9,1,1, 23.699, 10838.636, 447.234, 52907.999 25/07/17,13:05:42,14,08,1, 11.9,1,1, 23.699, 10838.640, 447.246, 52907.993 25/07/17,13:05:42,15,08,1, 11.9,1,1, 23.699, 10838.680, 447.273, 52908.026 25/07/17,13:05:42,16,08,1, 11.9,1,1, 23.699, 10838.681, 447.258, 52908.036 25/07/17,13:05:42,17,08,1, 11.9,1,1, 23.699, 10838.673, 447.255, 52907.943 25/07/17,13:05:42,18,08,1, 11.9,1,1, 23.699, 10838.686, 447.252, 52907.995 25/07/17,13:05:42,19,08,1, 11.9,1,1, 23.699, 10838.697, 447.243, 52907.974 25/07/17,13:05:43,00,08,1, 11.9,1,1, 23.699, 10838.691, 447.243, 52907.974 25/07/17,13:05:43,01,08,1, 11.9,1,1, 23.699, 10838.721, 447.207, 52907.975 25/07/17,13:05:43,02,08,1, 11.9,1,1, 23.699, 10838.712, 447.208, 52908.035 25/07/17,13:05:43,03,08,1, 11.9,1,1, 23.699, 10838.735, 447.192, 52908.012 25/07/17,13:05:43,04,08,1, 11.9,1,1, 23.699, 10838.741, 447.192, 52907.991 25/07/17,13:05:43,05,08,1, 11.9,1,1, 23.699, 10838.742, 447.205, 52907.991 25/07/17,13:05:43,06,08,1, 11.9,1,1, 23.699, 10838.754, 447.190, 52907.997 25/07/17,13:05:43,07,08,1, 11.9,1,1, 23.699, 10838.785, 447.206, 52907.956 25/07/17,13:05:43,08,08,1, 11.9,1,1, 23.699, 10838.782, 447.208, 52907.983 25/07/17,13:05:43,09,08,1, 11.9,1,1, 23.699, 10838.762, 447.160, 52908.034 25/07/17,13:05:43,10,08,1, 11.9,1,1, 23.699, 10838.813, 447.203, 52907.970 25/07/17,13:05:43,11,08,1, 11.9,1,1, 23.699, 10838.798, 447.189, 52907.987 25/07/17,13:05:43,12,08,1, 11.9,1,1, 23.699, 10838.800, 447.174, 52908.029 25/07/17,13:05:43,13,08,1, 11.9,1,1, 23.699, 10838.824, 447.175, 52908.006 25/07/17,13:05:43,14,08,1, 11.9,1,1, 23.699, 10838.822, 447.165, 52907.991 25/07/17,13:05:43,15,08,1, 11.9,1,1, 23.699, 10838.821, 447.135, 52907.933 25/07/17,13:05:43,16,08,1, 11.9,1,1, 23.699, 10838.838, 447.179, 52908.018 25/07/17,13:05:43,17,08,1, 11.9,1,1, 23.699, 10838.851, 447.145, 52908.019 25/07/17,13:05:43,18,08,1, 11.9,1,1, 23.699, 10838.844, 447.141, 52907.941 25/07/17,13:05:43,19,08,1, 11.9,1,1, 23.699, 10838.862, 447.172, 52908.105 25/07/17,13:05:44,00,07,1, 12.0,1,1, 23.697, 10838.858, 447.172, 52908.105 25/07/17,13:05:44,01,07,1, 12.0,1,1, 23.697, 10838.866, 447.140, 52908.036 25/07/17,13:05:44,02,07,1, 12.0,1,1, 23.697, 10838.880, 447.157, 52908.027 25/07/17,13:05:44,03,07,1, 12.0,1,1, 23.697, 10838.905, 447.152, 52908.007 25/07/17,13:05:44,04,07,1, 12.0,1,1, 23.697, 10838.901, 447.122, 52907.978 25/07/17,13:05:44,05,07,1, 12.0,1,1, 23.697, 10838.893, 447.137, 52907.955 25/07/17,13:05:44,06,07,1, 12.0,1,1, 23.697, 10838.890, 447.141, 52908.016 25/07/17,13:05:44,07,07,1, 12.0,1,1, 23.697, 10838.886, 447.129, 52908.049 25/07/17,13:05:44,08,07,1, 12.0,1,1, 23.697, 10838.902, 447.140, 52908.064 25/07/17,13:05:44,09,07,1, 12.0,1,1, 23.697, 10838.911, 447.119, 52908.077 25/07/17,13:05:44,10,07,1, 12.0,1,1, 23.697, 10838.931, 447.114, 52908.022 25/07/17,13:05:44,11,07,1, 12.0,1,1, 23.697, 10838.950, 447.130, 52907.969 25/07/17,13:05:44,12,07,1, 12.0,1,1, 23.697, 10838.963, 447.128, 52908.060 25/07/17,13:05:44,13,07,1, 12.0,1,1, 23.697, 10838.972, 447.107, 52908.025 25/07/17,13:05:44,14,07,1, 12.0,1,1, 23.697, 10838.969, 447.116, 52908.064 25/07/17,13:05:44,15,07,1, 12.0,1,1, 23.697, 10838.939, 447.108, 52908.025 25/07/17,13:05:44,16,07,1, 12.0,1,1, 23.697, 10839.004, 447.047, 52907.873 25/07/17,13:05:44,17,07,1, 12.0,1,1, 23.697, 10838.985, 447.092, 52907.989 25/07/17,13:05:44,18,07,1, 12.0,1,1, 23.697, 10839.012, 447.100, 52908.011 25/07/17,13:05:44,19,07,1, 12.0,1,1, 23.697, 10838.993, 447.057, 52907.974 25/07/17,13:05:45,00,08,1, 12.0,1,1, 23.695, 10838.991, 447.057, 52907.974 25/07/17,13:05:45,01,08,1, 12.0,1,1, 23.695, 10839.024, 447.080, 52908.035 25/07/17,13:05:45,02,08,1, 12.0,1,1, 23.695, 10839.037, 447.074, 52908.054 25/07/17,13:05:45,03,08,1, 12.0,1,1, 23.695, 10839.040, 447.101, 52908.057 25/07/17,13:05:45,04,08,1, 12.0,1,1, 23.695, 10839.043, 447.088, 52908.061 25/07/17,13:05:45,05,08,1, 12.0,1,1, 23.695, 10839.027, 447.071, 52908.076 25/07/17,13:05:45,06,08,1, 12.0,1,1, 23.695, 10839.049, 447.074, 52908.094 25/07/17,13:05:45,07,08,1, 12.0,1,1, 23.695, 10839.064, 447.044, 52908.054 25/07/17,13:05:45,08,08,1, 12.0,1,1, 23.695, 10839.064, 447.048, 52908.054 25/07/17,13:05:45,09,08,1, 12.0,1,1, 23.695, 10839.065, 447.053, 52908.119 25/07/17,13:05:45,10,08,1, 12.0,1,1, 23.695, 10839.075, 447.036, 52908.063 25/07/17,13:05:45,11,08,1, 12.0,1,1, 23.695, 10839.059, 447.022, 52908.092 25/07/17,13:05:45,12,08,1, 12.0,1,1, 23.695, 10839.081, 447.046, 52908.084 25/07/17,13:05:45,13,08,1, 12.0,1,1, 23.695, 10839.083, 447.011, 52908.034 25/07/17,13:05:45,14,08,1, 12.0,1,1, 23.695, 10839.097, 447.010, 52908.109 25/07/17,13:05:45,15,08,1, 12.0,1,1, 23.695, 10839.099, 447.027, 52908.091 25/07/17,13:05:45,16,08,1, 12.0,1,1, 23.695, 10839.108, 447.035, 52908.142 25/07/17,13:05:45,17,08,1, 12.0,1,1, 23.695, 10839.111, 447.034, 52908.163 25/07/17,13:05:45,18,08,1, 12.0,1,1, 23.695, 10839.097, 447.017, 52908.149 25/07/17,13:05:45,19,08,1, 12.0,1,1, 23.695, 10839.126, 447.031, 52908.123 25/07/17,13:05:46,00,08,1, 11.9,1,1, 23.695, 10839.125, 447.031, 52908.123 25/07/17,13:05:46,01,08,1, 11.9,1,1, 23.695, 10839.141, 447.008, 52908.173 25/07/17,13:05:46,02,08,1, 11.9,1,1, 23.695, 10839.140, 446.996, 52908.179 25/07/17,13:05:46,03,08,1, 11.9,1,1, 23.695, 10839.143, 446.956, 52908.029 25/07/17,13:05:46,04,08,1, 11.9,1,1, 23.695, 10839.133, 446.968, 52908.132 25/07/17,13:05:46,05,08,1, 11.9,1,1, 23.695, 10839.134, 446.953, 52908.075 25/07/17,13:05:46,06,08,1, 11.9,1,1, 23.695, 10839.154, 446.951, 52908.047 25/07/17,13:05:46,07,08,1, 11.9,1,1, 23.695, 10839.168, 446.972, 52908.158 25/07/17,13:05:46,08,08,1, 11.9,1,1, 23.695, 10839.168, 446.947, 52908.151 25/07/17,13:05:46,09,08,1, 11.9,1,1, 23.695, 10839.186, 446.955, 52908.127 25/07/17,13:05:46,10,08,1, 11.9,1,1, 23.695, 10839.165, 446.983, 52908.179 25/07/17,13:05:46,11,08,1, 11.9,1,1, 23.695, 10839.188, 446.973, 52908.127 25/07/17,13:05:46,12,08,1, 11.9,1,1, 23.695, 10839.206, 446.969, 52908.092 25/07/17,13:05:46,13,08,1, 11.9,1,1, 23.695, 10839.184, 446.965, 52908.081 25/07/17,13:05:46,14,08,1, 11.9,1,1, 23.695, 10839.181, 446.950, 52908.167 25/07/17,13:05:46,15,08,1, 11.9,1,1, 23.695, 10839.197, 446.941, 52908.162 25/07/17,13:05:46,16,08,1, 11.9,1,1, 23.695, 10839.191, 446.966, 52908.136 25/07/17,13:05:46,17,08,1, 11.9,1,1, 23.695, 10839.202, 446.948, 52908.163 25/07/17,13:05:46,18,08,1, 11.9,1,1, 23.695, 10839.212, 446.942, 52908.151 25/07/17,13:05:46,19,08,1, 11.9,1,1, 23.695, 10839.224, 446.929, 52908.115 25/07/17,13:05:47,00,07,1, 11.9,1,1, 23.699, 10839.217, 446.929, 52908.115 25/07/17,13:05:47,01,07,1, 11.9,1,1, 23.699, 10839.235, 446.934, 52908.156 25/07/17,13:05:47,02,07,1, 11.9,1,1, 23.699, 10839.233, 446.968, 52908.165 25/07/17,13:05:47,03,07,1, 11.9,1,1, 23.699, 10839.246, 446.935, 52908.183 25/07/17,13:05:47,04,07,1, 11.9,1,1, 23.699, 10839.248, 446.939, 52908.211 25/07/17,13:05:47,05,07,1, 11.9,1,1, 23.699, 10839.250, 446.949, 52908.149 25/07/17,13:05:47,06,07,1, 11.9,1,1, 23.699, 10839.237, 446.926, 52908.189 25/07/17,13:05:47,07,07,1, 11.9,1,1, 23.699, 10839.251, 446.939, 52908.222 25/07/17,13:05:47,08,07,1, 11.9,1,1, 23.699, 10839.267, 446.942, 52908.195 25/07/17,13:05:47,09,07,1, 11.9,1,1, 23.699, 10839.257, 446.918, 52908.167 25/07/17,13:05:47,10,07,1, 11.9,1,1, 23.699, 10839.271, 446.922, 52908.254 25/07/17,13:05:47,11,07,1, 11.9,1,1, 23.699, 10839.300, 446.938, 52908.180 25/07/17,13:05:47,12,07,1, 11.9,1,1, 23.699, 10839.262, 446.909, 52908.192 25/07/17,13:05:47,13,07,1, 11.9,1,1, 23.699, 10839.249, 446.893, 52908.215 25/07/17,13:05:47,14,07,1, 11.9,1,1, 23.699, 10839.284, 446.913, 52908.147 25/07/17,13:05:47,15,07,1, 11.9,1,1, 23.699, 10839.266, 446.892, 52908.194 25/07/17,13:05:47,16,07,1, 11.9,1,1, 23.699, 10839.278, 446.913, 52908.192 25/07/17,13:05:47,17,07,1, 11.9,1,1, 23.699, 10839.282, 446.917, 52908.141 25/07/17,13:05:47,18,07,1, 11.9,1,1, 23.699, 10839.311, 446.896, 52908.191 25/07/17,13:05:47,19,07,1, 11.9,1,1, 23.699, 10839.287, 446.907, 52908.266 25/07/17,13:05:48,00,08,1, 11.9,1,1, 23.698, 10839.283, 446.907, 52908.266 25/07/17,13:05:48,01,08,1, 11.9,1,1, 23.698, 10839.276, 446.898, 52908.258 25/07/17,13:05:48,02,08,1, 11.9,1,1, 23.698, 10839.308, 446.908, 52908.202 25/07/17,13:05:48,03,08,1, 11.9,1,1, 23.698, 10839.286, 446.914, 52908.191 25/07/17,13:05:48,04,08,1, 11.9,1,1, 23.698, 10839.277, 446.888, 52908.280 25/07/17,13:05:48,05,08,1, 11.9,1,1, 23.698, 10839.325, 446.896, 52908.157 25/07/17,13:05:48,06,08,1, 11.9,1,1, 23.698, 10839.283, 446.887, 52908.224 25/07/17,13:05:48,07,08,1, 11.9,1,1, 23.698, 10839.302, 446.872, 52908.207 25/07/17,13:05:48,08,08,1, 11.9,1,1, 23.698, 10839.332, 446.892, 52908.197 25/07/17,13:05:48,09,08,1, 11.9,1,1, 23.698, 10839.307, 446.874, 52908.196 25/07/17,13:05:48,10,08,1, 11.9,1,1, 23.698, 10839.317, 446.853, 52908.222 25/07/17,13:05:48,11,08,1, 11.9,1,1, 23.698, 10839.345, 446.885, 52908.177 25/07/17,13:05:48,12,08,1, 11.9,1,1, 23.698, 10839.324, 446.869, 52908.216 25/07/17,13:05:48,13,08,1, 11.9,1,1, 23.698, 10839.309, 446.866, 52908.237 25/07/17,13:05:48,14,08,1, 11.9,1,1, 23.698, 10839.348, 446.876, 52908.317 25/07/17,13:05:48,15,08,1, 11.9,1,1, 23.698, 10839.363, 446.884, 52908.341 25/07/17,13:05:48,16,08,1, 11.9,1,1, 23.698, 10839.323, 446.875, 52908.191 25/07/17,13:05:48,17,08,1, 11.9,1,1, 23.698, 10839.340, 446.903, 52908.312 25/07/17,13:05:48,18,08,1, 11.9,1,1, 23.698, 10839.331, 446.882, 52908.275 25/07/17,13:05:48,19,08,1, 11.9,1,1, 23.698, 10839.353, 446.878, 52908.293 25/07/17,13:05:49,00,08,1, 12.0,1,1, 23.698, 10839.350, 446.878, 52908.293 25/07/17,13:05:49,01,08,1, 12.0,1,1, 23.698, 10839.342, 446.855, 52908.252 25/07/17,13:05:49,02,08,1, 12.0,1,1, 23.698, 10839.351, 446.864, 52908.319 25/07/17,13:05:49,03,08,1, 12.0,1,1, 23.698, 10839.352, 446.874, 52908.354 25/07/17,13:05:49,04,08,1, 12.0,1,1, 23.698, 10839.360, 446.837, 52908.287 25/07/17,13:05:49,05,08,1, 12.0,1,1, 23.698, 10839.341, 446.858, 52908.275 25/07/17,13:05:49,06,08,1, 12.0,1,1, 23.698, 10839.366, 446.852, 52908.298 25/07/17,13:05:49,07,08,1, 12.0,1,1, 23.698, 10839.356, 446.814, 52908.210 25/07/17,13:05:49,08,08,1, 12.0,1,1, 23.698, 10839.359, 446.854, 52908.316 25/07/17,13:05:49,09,08,1, 12.0,1,1, 23.698, 10839.354, 446.857, 52908.322 25/07/17,13:05:49,10,08,1, 12.0,1,1, 23.698, 10839.367, 446.847, 52908.252 25/07/17,13:05:49,11,08,1, 12.0,1,1, 23.698, 10839.371, 446.861, 52908.237 25/07/17,13:05:49,12,08,1, 12.0,1,1, 23.698, 10839.388, 446.853, 52908.237 25/07/17,13:05:49,13,08,1, 12.0,1,1, 23.698, 10839.380, 446.848, 52908.272 25/07/17,13:05:49,14,08,1, 12.0,1,1, 23.698, 10839.384, 446.854, 52908.266 25/07/17,13:05:49,15,08,1, 12.0,1,1, 23.698, 10839.392, 446.836, 52908.250 25/07/17,13:05:49,16,08,1, 12.0,1,1, 23.698, 10839.376, 446.840, 52908.321 25/07/17,13:05:49,17,08,1, 12.0,1,1, 23.698, 10839.385, 446.828, 52908.364 25/07/17,13:05:49,18,08,1, 12.0,1,1, 23.698, 10839.378, 446.816, 52908.288 25/07/17,13:05:49,19,08,1, 12.0,1,1, 23.698, 10839.373, 446.834, 52908.297 25/07/17,13:05:50,00,07,1, 11.8,1,1, 23.697, 10839.367, 446.834, 52908.297 25/07/17,13:05:50,01,07,1, 11.8,1,1, 23.697, 10839.357, 446.807, 52908.308 25/07/17,13:05:50,02,07,1, 11.8,1,1, 23.697, 10839.393, 446.783, 52908.303 25/07/17,13:05:50,03,07,1, 11.8,1,1, 23.697, 10839.418, 446.809, 52908.226 25/07/17,13:05:50,04,07,1, 11.8,1,1, 23.697, 10839.429, 446.778, 52908.333 25/07/17,13:05:50,05,07,1, 11.8,1,1, 23.697, 10839.391, 446.812, 52908.282 25/07/17,13:05:50,06,07,1, 11.8,1,1, 23.697, 10839.409, 446.795, 52908.342 25/07/17,13:05:50,07,07,1, 11.8,1,1, 23.697, 10839.436, 446.796, 52908.411 25/07/17,13:05:50,08,07,1, 11.8,1,1, 23.697, 10839.429, 446.808, 52908.301 25/07/17,13:05:50,09,07,1, 11.8,1,1, 23.697, 10839.421, 446.805, 52908.283 25/07/17,13:05:50,10,07,1, 11.8,1,1, 23.697, 10839.403, 446.766, 52908.368 25/07/17,13:05:50,11,07,1, 11.8,1,1, 23.697, 10839.454, 446.798, 52908.338 25/07/17,13:05:50,12,07,1, 11.8,1,1, 23.697, 10839.437, 446.768, 52908.336 25/07/17,13:05:50,13,07,1, 11.8,1,1, 23.697, 10839.433, 446.765, 52908.331 25/07/17,13:05:50,14,07,1, 11.8,1,1, 23.697, 10839.475, 446.773, 52908.335 25/07/17,13:05:50,15,07,1, 11.8,1,1, 23.697, 10839.448, 446.755, 52908.325 25/07/17,13:05:50,16,07,1, 11.8,1,1, 23.697, 10839.448, 446.742, 52908.327 25/07/17,13:05:50,17,07,1, 11.8,1,1, 23.697, 10839.455, 446.760, 52908.281 25/07/17,13:05:50,18,07,1, 11.8,1,1, 23.697, 10839.460, 446.742, 52908.256 25/07/17,13:05:50,19,07,1, 11.8,1,1, 23.697, 10839.444, 446.742, 52908.292 25/07/17,13:05:51,00,08,1, 12.0,1,1, 23.699, 10839.442, 446.742, 52908.292 25/07/17,13:05:51,01,08,1, 12.0,1,1, 23.699, 10839.457, 446.734, 52908.317 25/07/17,13:05:51,02,08,1, 12.0,1,1, 23.699, 10839.450, 446.763, 52908.333 25/07/17,13:05:51,03,08,1, 12.0,1,1, 23.699, 10839.465, 446.733, 52908.400 25/07/17,13:05:51,04,08,1, 12.0,1,1, 23.699, 10839.485, 446.754, 52908.393 25/07/17,13:05:51,05,08,1, 12.0,1,1, 23.699, 10839.475, 446.749, 52908.353 25/07/17,13:05:51,06,08,1, 12.0,1,1, 23.699, 10839.512, 446.727, 52908.351 25/07/17,13:05:51,07,08,1, 12.0,1,1, 23.699, 10839.498, 446.718, 52908.407 25/07/17,13:05:51,08,08,1, 12.0,1,1, 23.699, 10839.501, 446.743, 52908.331 25/07/17,13:05:51,09,08,1, 12.0,1,1, 23.699, 10839.498, 446.693, 52908.387 25/07/17,13:05:51,10,08,1, 12.0,1,1, 23.699, 10839.490, 446.698, 52908.391 25/07/17,13:05:51,11,08,1, 12.0,1,1, 23.699, 10839.504, 446.723, 52908.416 25/07/17,13:05:51,12,08,1, 12.0,1,1, 23.699, 10839.486, 446.695, 52908.380 25/07/17,13:05:51,13,08,1, 12.0,1,1, 23.699, 10839.505, 446.694, 52908.378 25/07/17,13:05:51,14,08,1, 12.0,1,1, 23.699, 10839.523, 446.690, 52908.326 25/07/17,13:05:51,15,08,1, 12.0,1,1, 23.699, 10839.486, 446.692, 52908.392 25/07/17,13:05:51,16,08,1, 12.0,1,1, 23.699, 10839.505, 446.693, 52908.385 25/07/17,13:05:51,17,08,1, 12.0,1,1, 23.699, 10839.542, 446.664, 52908.343 25/07/17,13:05:51,18,08,1, 12.0,1,1, 23.699, 10839.552, 446.672, 52908.348 25/07/17,13:05:51,19,08,1, 12.0,1,1, 23.699, 10839.531, 446.693, 52908.421 25/07/17,13:05:52,00,08,1, 11.9,1,1, 23.699, 10839.525, 446.693, 52908.421 25/07/17,13:05:52,01,08,1, 11.9,1,1, 23.699, 10839.537, 446.693, 52908.428 25/07/17,13:05:52,02,08,1, 11.9,1,1, 23.699, 10839.545, 446.701, 52908.339 25/07/17,13:05:52,03,08,1, 11.9,1,1, 23.699, 10839.553, 446.701, 52908.377 25/07/17,13:05:52,04,08,1, 11.9,1,1, 23.699, 10839.585, 446.705, 52908.403 25/07/17,13:05:52,05,08,1, 11.9,1,1, 23.699, 10839.573, 446.724, 52908.423 25/07/17,13:05:52,06,08,1, 11.9,1,1, 23.699, 10839.577, 446.699, 52908.454 25/07/17,13:05:52,07,08,1, 11.9,1,1, 23.699, 10839.605, 446.683, 52908.478 25/07/17,13:05:52,08,08,1, 11.9,1,1, 23.699, 10839.594, 446.711, 52908.420 25/07/17,13:05:52,09,08,1, 11.9,1,1, 23.699, 10839.588, 446.691, 52908.452 25/07/17,13:05:52,10,08,1, 11.9,1,1, 23.699, 10839.571, 446.674, 52908.401 25/07/17,13:05:52,11,08,1, 11.9,1,1, 23.699, 10839.598, 446.665, 52908.381 25/07/17,13:05:52,12,08,1, 11.9,1,1, 23.699, 10839.609, 446.667, 52908.447 25/07/17,13:05:52,13,08,1, 11.9,1,1, 23.699, 10839.625, 446.676, 52908.403 25/07/17,13:05:52,14,08,1, 11.9,1,1, 23.699, 10839.596, 446.642, 52908.370 25/07/17,13:05:52,15,08,1, 11.9,1,1, 23.699, 10839.599, 446.648, 52908.393 25/07/17,13:05:52,16,08,1, 11.9,1,1, 23.699, 10839.607, 446.664, 52908.419 25/07/17,13:05:52,17,08,1, 11.9,1,1, 23.699, 10839.617, 446.654, 52908.466 25/07/17,13:05:52,18,08,1, 11.9,1,1, 23.699, 10839.597, 446.667, 52908.412 25/07/17,13:05:52,19,08,1, 11.9,1,1, 23.699, 10839.607, 446.672, 52908.433 25/07/17,13:05:53,00,08,1, 11.9,1,1, 23.696, 10839.601, 446.672, 52908.433 25/07/17,13:05:53,01,08,1, 11.9,1,1, 23.696, 10839.662, 446.677, 52908.440 25/07/17,13:05:53,02,08,1, 11.9,1,1, 23.696, 10839.653, 446.680, 52908.448 25/07/17,13:05:53,03,08,1, 11.9,1,1, 23.696, 10839.666, 446.654, 52908.486 25/07/17,13:05:53,04,08,1, 11.9,1,1, 23.696, 10839.654, 446.668, 52908.492 25/07/17,13:05:53,05,08,1, 11.9,1,1, 23.696, 10839.683, 446.669, 52908.474 25/07/17,13:05:53,06,08,1, 11.9,1,1, 23.696, 10839.658, 446.647, 52908.440 25/07/17,13:05:53,07,08,1, 11.9,1,1, 23.696, 10839.678, 446.680, 52908.468 25/07/17,13:05:53,08,08,1, 11.9,1,1, 23.696, 10839.688, 446.657, 52908.475 25/07/17,13:05:53,09,08,1, 11.9,1,1, 23.696, 10839.677, 446.653, 52908.502 25/07/17,13:05:53,10,08,1, 11.9,1,1, 23.696, 10839.689, 446.629, 52908.444 25/07/17,13:05:53,11,08,1, 11.9,1,1, 23.696, 10839.675, 446.637, 52908.421 25/07/17,13:05:53,12,08,1, 11.9,1,1, 23.696, 10839.679, 446.628, 52908.375 25/07/17,13:05:53,13,08,1, 11.9,1,1, 23.696, 10839.705, 446.625, 52908.415 25/07/17,13:05:53,14,08,1, 11.9,1,1, 23.696, 10839.699, 446.625, 52908.456 25/07/17,13:05:53,15,08,1, 11.9,1,1, 23.696, 10839.714, 446.648, 52908.387 25/07/17,13:05:53,16,08,1, 11.9,1,1, 23.696, 10839.724, 446.630, 52908.425 25/07/17,13:05:53,17,08,1, 11.9,1,1, 23.696, 10839.707, 446.623, 52908.436 25/07/17,13:05:53,18,08,1, 11.9,1,1, 23.696, 10839.739, 446.654, 52908.414 25/07/17,13:05:53,19,08,1, 11.9,1,1, 23.696, 10839.744, 446.643, 52908.549 25/07/17,13:05:54,00,07,1, 12.0,1,1, 23.702, 10839.742, 446.643, 52908.549 25/07/17,13:05:54,01,07,1, 12.0,1,1, 23.702, 10839.772, 446.661, 52908.421 25/07/17,13:05:54,02,07,1, 12.0,1,1, 23.702, 10839.770, 446.615, 52908.408 25/07/17,13:05:54,03,07,1, 12.0,1,1, 23.702, 10839.752, 446.612, 52908.419 25/07/17,13:05:54,04,07,1, 12.0,1,1, 23.702, 10839.770, 446.634, 52908.475 25/07/17,13:05:54,05,07,1, 12.0,1,1, 23.702, 10839.763, 446.625, 52908.442 25/07/17,13:05:54,06,07,1, 12.0,1,1, 23.702, 10839.798, 446.638, 52908.461 25/07/17,13:05:54,07,07,1, 12.0,1,1, 23.702, 10839.749, 446.632, 52908.530 25/07/17,13:05:54,08,07,1, 12.0,1,1, 23.702, 10839.796, 446.585, 52908.453 25/07/17,13:05:54,09,07,1, 12.0,1,1, 23.702, 10839.784, 446.600, 52908.497 25/07/17,13:05:54,10,07,1, 12.0,1,1, 23.702, 10839.788, 446.603, 52908.416 25/07/17,13:05:54,11,07,1, 12.0,1,1, 23.702, 10839.799, 446.618, 52908.515 25/07/17,13:05:54,12,07,1, 12.0,1,1, 23.702, 10839.776, 446.604, 52908.520 25/07/17,13:05:54,13,07,1, 12.0,1,1, 23.702, 10839.804, 446.611, 52908.476 25/07/17,13:05:54,14,07,1, 12.0,1,1, 23.702, 10839.796, 446.588, 52908.432 25/07/17,13:05:54,15,07,1, 12.0,1,1, 23.702, 10839.833, 446.608, 52908.506 25/07/17,13:05:54,16,07,1, 12.0,1,1, 23.702, 10839.814, 446.599, 52908.477 25/07/17,13:05:54,17,07,1, 12.0,1,1, 23.702, 10839.830, 446.607, 52908.519 25/07/17,13:05:54,18,07,1, 12.0,1,1, 23.702, 10839.840, 446.632, 52908.578 25/07/17,13:05:54,19,07,1, 12.0,1,1, 23.702, 10839.839, 446.594, 52908.496 25/07/17,13:05:55,00,08,1, 12.0,1,1, 23.696, 10839.834, 446.594, 52908.496 25/07/17,13:05:55,01,08,1, 12.0,1,1, 23.696, 10839.875, 446.619, 52908.487 25/07/17,13:05:55,02,08,1, 12.0,1,1, 23.696, 10839.875, 446.609, 52908.521 25/07/17,13:05:55,03,08,1, 12.0,1,1, 23.696, 10839.854, 446.661, 52908.522 25/07/17,13:05:55,04,08,1, 12.0,1,1, 23.696, 10839.890, 446.627, 52908.518 25/07/17,13:05:55,05,08,1, 12.0,1,1, 23.696, 10839.878, 446.594, 52908.539 25/07/17,13:05:55,06,08,1, 12.0,1,1, 23.696, 10839.895, 446.626, 52908.545 25/07/17,13:05:55,07,08,1, 12.0,1,1, 23.696, 10839.881, 446.616, 52908.536 25/07/17,13:05:55,08,08,1, 12.0,1,1, 23.696, 10839.882, 446.605, 52908.469 25/07/17,13:05:55,09,08,1, 12.0,1,1, 23.696, 10839.925, 446.598, 52908.461 25/07/17,13:05:55,10,08,1, 12.0,1,1, 23.696, 10839.901, 446.599, 52908.475 25/07/17,13:05:55,11,08,1, 12.0,1,1, 23.696, 10839.919, 446.589, 52908.457 25/07/17,13:05:55,12,08,1, 12.0,1,1, 23.696, 10839.910, 446.579, 52908.567 25/07/17,13:05:55,13,08,1, 12.0,1,1, 23.696, 10839.929, 446.556, 52908.507 25/07/17,13:05:55,14,08,1, 12.0,1,1, 23.696, 10839.929, 446.571, 52908.554 25/07/17,13:05:55,15,08,1, 12.0,1,1, 23.696, 10839.946, 446.545, 52908.493 25/07/17,13:05:55,16,08,1, 12.0,1,1, 23.696, 10839.933, 446.566, 52908.551 25/07/17,13:05:55,17,08,1, 12.0,1,1, 23.696, 10839.968, 446.590, 52908.496 25/07/17,13:05:55,18,08,1, 12.0,1,1, 23.696, 10839.970, 446.568, 52908.476 25/07/17,13:05:55,19,08,1, 12.0,1,1, 23.696, 10840.001, 446.560, 52908.513 25/07/17,13:05:56,00,08,1, 11.9,1,1, 23.703, 10840.001, 446.560, 52908.513 25/07/17,13:05:56,01,08,1, 11.9,1,1, 23.703, 10839.975, 446.553, 52908.593 25/07/17,13:05:56,02,08,1, 11.9,1,1, 23.703, 10840.003, 446.573, 52908.534 25/07/17,13:05:56,03,08,1, 11.9,1,1, 23.703, 10840.025, 446.593, 52908.483 25/07/17,13:05:56,04,08,1, 11.9,1,1, 23.703, 10840.038, 446.593, 52908.560 25/07/17,13:05:56,05,08,1, 11.9,1,1, 23.703, 10840.009, 446.612, 52908.584 25/07/17,13:05:56,06,08,1, 11.9,1,1, 23.703, 10840.036, 446.564, 52908.555 25/07/17,13:05:56,07,08,1, 11.9,1,1, 23.703, 10840.009, 446.572, 52908.515 25/07/17,13:05:56,08,08,1, 11.9,1,1, 23.703, 10840.045, 446.587, 52908.591 25/07/17,13:05:56,09,08,1, 11.9,1,1, 23.703, 10840.023, 446.559, 52908.533 25/07/17,13:05:56,10,08,1, 11.9,1,1, 23.703, 10840.047, 446.584, 52908.522 25/07/17,13:05:56,11,08,1, 11.9,1,1, 23.703, 10840.055, 446.560, 52908.548 25/07/17,13:05:56,12,08,1, 11.9,1,1, 23.703, 10840.052, 446.575, 52908.529 25/07/17,13:05:56,13,08,1, 11.9,1,1, 23.703, 10840.054, 446.563, 52908.567 25/07/17,13:05:56,14,08,1, 11.9,1,1, 23.703, 10840.057, 446.562, 52908.509 25/07/17,13:05:56,15,08,1, 11.9,1,1, 23.703, 10840.080, 446.545, 52908.542 25/07/17,13:05:56,16,08,1, 11.9,1,1, 23.703, 10840.084, 446.566, 52908.527 25/07/17,13:05:56,17,08,1, 11.9,1,1, 23.703, 10840.068, 446.531, 52908.605 25/07/17,13:05:56,18,08,1, 11.9,1,1, 23.703, 10840.082, 446.524, 52908.543 25/07/17,13:05:56,19,08,1, 11.9,1,1, 23.703, 10840.087, 446.535, 52908.599 25/07/17,13:05:57,00,09,1, 11.9,1,1, 23.703, 10840.085, 446.535, 52908.599 25/07/17,13:05:57,01,09,1, 11.9,1,1, 23.703, 10840.100, 446.537, 52908.580 25/07/17,13:05:57,02,09,1, 11.9,1,1, 23.703, 10840.160, 446.713, 52909.284 25/07/17,13:05:57,03,09,1, 11.9,1,1, 23.703, 10840.153, 446.743, 52909.366 25/07/17,13:05:57,04,09,1, 11.9,1,1, 23.703, 10840.160, 446.728, 52909.280 25/07/17,13:05:57,05,09,1, 11.9,1,1, 23.703, 10840.168, 446.726, 52909.328 25/07/17,13:05:57,06,09,1, 11.9,1,1, 23.703, 10840.199, 446.738, 52909.283 25/07/17,13:05:57,07,09,1, 11.9,1,1, 23.703, 10840.182, 446.716, 52909.358 25/07/17,13:05:57,08,09,1, 11.9,1,1, 23.703, 10840.187, 446.721, 52909.288 25/07/17,13:05:57,09,09,1, 11.9,1,1, 23.703, 10840.201, 446.706, 52909.365 25/07/17,13:05:57,10,09,1, 11.9,1,1, 23.703, 10840.211, 446.723, 52909.403 25/07/17,13:05:57,11,09,1, 11.9,1,1, 23.703, 10840.215, 446.701, 52909.427 25/07/17,13:05:57,12,09,1, 11.9,1,1, 23.703, 10840.228, 446.740, 52909.386 25/07/17,13:05:57,13,09,1, 11.9,1,1, 23.703, 10840.245, 446.706, 52909.370 25/07/17,13:05:57,14,09,1, 11.9,1,1, 23.703, 10840.215, 446.685, 52909.328 25/07/17,13:05:57,15,09,1, 11.9,1,1, 23.703, 10840.231, 446.704, 52909.407 25/07/17,13:05:57,16,09,1, 11.9,1,1, 23.703, 10840.260, 446.715, 52909.404 25/07/17,13:05:57,17,09,1, 11.9,1,1, 23.703, 10840.267, 446.701, 52909.324 25/07/17,13:05:57,18,09,1, 11.9,1,1, 23.703, 10840.281, 446.680, 52909.359 25/07/17,13:05:57,19,09,1, 11.9,1,1, 23.703, 10840.269, 446.701, 52909.369 25/07/17,13:05:58,00,10,1, 11.9,1,1, 23.704, 10840.268, 446.701, 52909.369 25/07/17,13:05:58,01,10,1, 11.9,1,1, 23.704, 10840.283, 446.697, 52909.405 25/07/17,13:05:58,02,10,1, 11.9,1,1, 23.704, 10840.307, 446.690, 52909.433 25/07/17,13:05:58,03,10,1, 11.9,1,1, 23.704, 10840.317, 446.671, 52909.327 25/07/17,13:05:58,04,10,1, 11.9,1,1, 23.704, 10840.309, 446.679, 52909.341 25/07/17,13:05:58,05,10,1, 11.9,1,1, 23.704, 10840.312, 446.670, 52909.383 25/07/17,13:05:58,06,10,1, 11.9,1,1, 23.704, 10840.314, 446.661, 52909.364 25/07/17,13:05:58,07,10,1, 11.9,1,1, 23.704, 10840.349, 446.669, 52909.359 25/07/17,13:05:58,08,10,1, 11.9,1,1, 23.704, 10840.327, 446.684, 52909.405 25/07/17,13:05:58,09,10,1, 11.9,1,1, 23.704, 10840.347, 446.652, 52909.404 25/07/17,13:05:58,10,10,1, 11.9,1,1, 23.704, 10840.335, 446.656, 52909.307 25/07/17,13:05:58,11,10,1, 11.9,1,1, 23.704, 10840.366, 446.666, 52909.404 25/07/17,13:05:58,12,10,1, 11.9,1,1, 23.704, 10840.363, 446.638, 52909.339 25/07/17,13:05:58,13,10,1, 11.9,1,1, 23.704, 10840.350, 446.641, 52909.331 25/07/17,13:05:58,14,10,1, 11.9,1,1, 23.704, 10840.355, 446.650, 52909.366 25/07/17,13:05:58,15,10,1, 11.9,1,1, 23.704, 10840.394, 446.670, 52909.351 25/07/17,13:05:58,16,10,1, 11.9,1,1, 23.704, 10840.377, 446.641, 52909.340 25/07/17,13:05:58,17,10,1, 11.9,1,1, 23.704, 10840.412, 446.622, 52909.291 25/07/17,13:05:58,18,10,1, 11.9,1,1, 23.704, 10840.398, 446.625, 52909.414 25/07/17,13:05:58,19,10,1, 11.9,1,1, 23.704, 10840.385, 446.662, 52909.328 25/07/17,13:05:59,00,09,1, 12.0,1,1, 23.705, 10840.385, 446.662, 52909.328 25/07/17,13:05:59,01,09,1, 12.0,1,1, 23.705, 10840.426, 446.646, 52909.416 25/07/17,13:05:59,02,09,1, 12.0,1,1, 23.705, 10840.427, 446.646, 52909.378 25/07/17,13:05:59,03,09,1, 12.0,1,1, 23.705, 10840.387, 446.651, 52909.374 25/07/17,13:05:59,04,09,1, 12.0,1,1, 23.705, 10840.442, 446.643, 52909.370 25/07/17,13:05:59,05,09,1, 12.0,1,1, 23.705, 10840.403, 446.624, 52909.371 25/07/17,13:05:59,06,09,1, 12.0,1,1, 23.705, 10840.433, 446.628, 52909.387 25/07/17,13:05:59,07,09,1, 12.0,1,1, 23.705, 10840.444, 446.645, 52909.320 25/07/17,13:05:59,08,09,1, 12.0,1,1, 23.705, 10840.449, 446.619, 52909.401 25/07/17,13:05:59,09,09,1, 12.0,1,1, 23.705, 10840.431, 446.614, 52909.327 25/07/17,13:05:59,10,09,1, 12.0,1,1, 23.705, 10840.437, 446.604, 52909.363 25/07/17,13:05:59,11,09,1, 12.0,1,1, 23.705, 10840.456, 446.604, 52909.413 25/07/17,13:05:59,12,09,1, 12.0,1,1, 23.705, 10840.476, 446.603, 52909.388 25/07/17,13:05:59,13,09,1, 12.0,1,1, 23.705, 10840.467, 446.586, 52909.416 25/07/17,13:05:59,14,09,1, 12.0,1,1, 23.705, 10840.490, 446.585, 52909.327 25/07/17,13:05:59,15,09,1, 12.0,1,1, 23.705, 10840.480, 446.595, 52909.338 25/07/17,13:05:59,16,09,1, 12.0,1,1, 23.705, 10840.468, 446.582, 52909.327 25/07/17,13:05:59,17,09,1, 12.0,1,1, 23.705, 10840.479, 446.587, 52909.427 25/07/17,13:05:59,18,09,1, 12.0,1,1, 23.705, 10840.477, 446.580, 52909.381 25/07/17,13:05:59,19,09,1, 12.0,1,1, 23.705, 10840.507, 446.580, 52909.458 25/07/17,13:06:00,00,10,1, 11.9,1,1, 23.698, 10840.502, 446.580, 52909.458 25/07/17,13:06:00,01,10,1, 11.9,1,1, 23.698, 10840.539, 446.570, 52909.392 25/07/17,13:06:00,02,10,1, 11.9,1,1, 23.698, 10840.471, 446.420, 52908.578 25/07/17,13:06:00,03,10,1, 11.9,1,1, 23.698, 10840.472, 446.365, 52908.681 25/07/17,13:06:00,04,10,1, 11.9,1,1, 23.698, 10840.477, 446.375, 52908.637 25/07/17,13:06:00,05,10,1, 11.9,1,1, 23.698, 10840.471, 446.363, 52908.661 25/07/17,13:06:00,06,10,1, 11.9,1,1, 23.698, 10840.494, 446.360, 52908.586 25/07/17,13:06:00,07,10,1, 11.9,1,1, 23.698, 10840.476, 446.399, 52908.651 25/07/17,13:06:00,08,10,1, 11.9,1,1, 23.698, 10840.490, 446.380, 52908.621 25/07/17,13:06:00,09,10,1, 11.9,1,1, 23.698, 10840.502, 446.351, 52908.583 25/07/17,13:06:00,10,10,1, 11.9,1,1, 23.698, 10840.474, 446.348, 52908.675 25/07/17,13:06:00,11,10,1, 11.9,1,1, 23.698, 10840.494, 446.340, 52908.563 25/07/17,13:06:00,12,10,1, 11.9,1,1, 23.698, 10840.503, 446.367, 52908.546 25/07/17,13:06:00,13,10,1, 11.9,1,1, 23.698, 10840.490, 446.358, 52908.656 25/07/17,13:06:00,14,10,1, 11.9,1,1, 23.698, 10840.496, 446.347, 52908.629 25/07/17,13:06:00,15,10,1, 11.9,1,1, 23.698, 10840.501, 446.374, 52908.685 25/07/17,13:06:00,16,10,1, 11.9,1,1, 23.698, 10840.531, 446.353, 52908.638 25/07/17,13:06:00,17,10,1, 11.9,1,1, 23.698, 10840.514, 446.343, 52908.649 25/07/17,13:06:00,18,10,1, 11.9,1,1, 23.698, 10840.511, 446.357, 52908.597 25/07/17,13:06:00,19,10,1, 11.9,1,1, 23.698, 10840.515, 446.338, 52908.563 25/07/17,13:06:01,00,10,1, 12.0,1,1, 23.699, 10840.510, 446.338, 52908.563 25/07/17,13:06:01,01,10,1, 12.0,1,1, 23.699, 10840.528, 446.341, 52908.625 25/07/17,13:06:01,02,10,1, 12.0,1,1, 23.699, 10840.535, 446.329, 52908.608 25/07/17,13:06:01,03,10,1, 12.0,1,1, 23.699, 10840.521, 446.365, 52908.687 25/07/17,13:06:01,04,10,1, 12.0,1,1, 23.699, 10840.512, 446.343, 52908.649 25/07/17,13:06:01,05,10,1, 12.0,1,1, 23.699, 10840.528, 446.355, 52908.611 25/07/17,13:06:01,06,10,1, 12.0,1,1, 23.699, 10840.525, 446.361, 52908.685 25/07/17,13:06:01,07,10,1, 12.0,1,1, 23.699, 10840.546, 446.329, 52908.610 25/07/17,13:06:01,08,10,1, 12.0,1,1, 23.699, 10840.523, 446.360, 52908.606 25/07/17,13:06:01,09,10,1, 12.0,1,1, 23.699, 10840.527, 446.332, 52908.620 25/07/17,13:06:01,10,10,1, 12.0,1,1, 23.699, 10840.529, 446.350, 52908.625 25/07/17,13:06:01,11,10,1, 12.0,1,1, 23.699, 10840.544, 446.351, 52908.584 25/07/17,13:06:01,12,10,1, 12.0,1,1, 23.699, 10840.574, 446.313, 52908.600 25/07/17,13:06:01,13,10,1, 12.0,1,1, 23.699, 10840.555, 446.334, 52908.643 25/07/17,13:06:01,14,10,1, 12.0,1,1, 23.699, 10840.554, 446.313, 52908.567 25/07/17,13:06:01,15,10,1, 12.0,1,1, 23.699, 10840.580, 446.285, 52908.659 25/07/17,13:06:01,16,10,1, 12.0,1,1, 23.699, 10840.546, 446.314, 52908.667 25/07/17,13:06:01,17,10,1, 12.0,1,1, 23.699, 10840.563, 446.314, 52908.612 25/07/17,13:06:01,18,10,1, 12.0,1,1, 23.699, 10840.572, 446.326, 52908.583 25/07/17,13:06:01,19,10,1, 12.0,1,1, 23.699, 10840.576, 446.296, 52908.600 25/07/17,13:06:02,00,10,1, 11.9,1,1, 23.703, 10840.569, 446.296, 52908.600 25/07/17,13:06:02,01,10,1, 11.9,1,1, 23.703, 10840.565, 446.310, 52908.657 25/07/17,13:06:02,02,10,1, 11.9,1,1, 23.703, 10840.569, 446.306, 52908.608 25/07/17,13:06:02,03,10,1, 11.9,1,1, 23.703, 10840.566, 446.288, 52908.632 25/07/17,13:06:02,04,10,1, 11.9,1,1, 23.703, 10840.571, 446.294, 52908.645 25/07/17,13:06:02,05,10,1, 11.9,1,1, 23.703, 10840.579, 446.294, 52908.675 25/07/17,13:06:02,06,10,1, 11.9,1,1, 23.703, 10840.594, 446.316, 52908.720 25/07/17,13:06:02,07,10,1, 11.9,1,1, 23.703, 10840.576, 446.299, 52908.674 25/07/17,13:06:02,08,10,1, 11.9,1,1, 23.703, 10840.599, 446.286, 52908.647 25/07/17,13:06:02,09,10,1, 11.9,1,1, 23.703, 10840.613, 446.278, 52908.717 25/07/17,13:06:02,10,10,1, 11.9,1,1, 23.703, 10840.584, 446.278, 52908.687 25/07/17,13:06:02,11,10,1, 11.9,1,1, 23.703, 10840.622, 446.298, 52908.668 25/07/17,13:06:02,12,10,1, 11.9,1,1, 23.703, 10840.604, 446.279, 52908.698 25/07/17,13:06:02,13,10,1, 11.9,1,1, 23.703, 10840.615, 446.281, 52908.653 25/07/17,13:06:02,14,10,1, 11.9,1,1, 23.703, 10840.607, 446.314, 52908.650 25/07/17,13:06:02,15,10,1, 11.9,1,1, 23.703, 10840.637, 446.272, 52908.654 25/07/17,13:06:02,16,10,1, 11.9,1,1, 23.703, 10840.616, 446.310, 52908.715 25/07/17,13:06:02,17,10,1, 11.9,1,1, 23.703, 10840.622, 446.308, 52908.683 25/07/17,13:06:02,18,10,1, 11.9,1,1, 23.703, 10840.607, 446.290, 52908.675 25/07/17,13:06:02,19,10,1, 11.9,1,1, 23.703, 10840.610, 446.277, 52908.667 25/07/17,13:06:03,00,09,1, 12.0,1,1, 23.704, 10840.610, 446.277, 52908.667 25/07/17,13:06:03,01,09,1, 12.0,1,1, 23.704, 10840.609, 446.269, 52908.646 25/07/17,13:06:03,02,09,1, 12.0,1,1, 23.704, 10840.623, 446.279, 52908.628 25/07/17,13:06:03,03,09,1, 12.0,1,1, 23.704, 10840.623, 446.268, 52908.713 25/07/17,13:06:03,04,09,1, 12.0,1,1, 23.704, 10840.620, 446.259, 52908.661 25/07/17,13:06:03,05,09,1, 12.0,1,1, 23.704, 10840.615, 446.247, 52908.731 25/07/17,13:06:03,06,09,1, 12.0,1,1, 23.704, 10840.631, 446.241, 52908.665 25/07/17,13:06:03,07,09,1, 12.0,1,1, 23.704, 10840.644, 446.271, 52908.703 25/07/17,13:06:03,08,09,1, 12.0,1,1, 23.704, 10840.642, 446.237, 52908.650 25/07/17,13:06:03,09,09,1, 12.0,1,1, 23.704, 10840.645, 446.248, 52908.760 25/07/17,13:06:03,10,09,1, 12.0,1,1, 23.704, 10840.649, 446.259, 52908.654 25/07/17,13:06:03,11,09,1, 12.0,1,1, 23.704, 10840.613, 446.235, 52908.697 25/07/17,13:06:03,12,09,1, 12.0,1,1, 23.704, 10840.642, 446.256, 52908.684 25/07/17,13:06:03,13,09,1, 12.0,1,1, 23.704, 10840.636, 446.240, 52908.725 25/07/17,13:06:03,14,09,1, 12.0,1,1, 23.704, 10840.654, 446.256, 52908.769 25/07/17,13:06:03,15,09,1, 12.0,1,1, 23.704, 10840.667, 446.240, 52908.720 25/07/17,13:06:03,16,09,1, 12.0,1,1, 23.704, 10840.652, 446.216, 52908.675 25/07/17,13:06:03,17,09,1, 12.0,1,1, 23.704, 10840.637, 446.235, 52908.665 25/07/17,13:06:03,18,09,1, 12.0,1,1, 23.704, 10840.662, 446.213, 52908.651 25/07/17,13:06:03,19,09,1, 12.0,1,1, 23.704, 10840.654, 446.217, 52908.762 25/07/17,13:06:04,00,09,1, 11.9,1,1, 23.698, 10840.652, 446.217, 52908.762 25/07/17,13:06:04,01,09,1, 11.9,1,1, 23.698, 10840.650, 446.175, 52908.685 25/07/17,13:06:04,02,09,1, 11.9,1,1, 23.698, 10840.655, 446.194, 52908.690 25/07/17,13:06:04,03,09,1, 11.9,1,1, 23.698, 10840.659, 446.179, 52908.675 25/07/17,13:06:04,04,09,1, 11.9,1,1, 23.698, 10840.680, 446.146, 52908.649 25/07/17,13:06:04,05,09,1, 11.9,1,1, 23.698, 10840.664, 446.172, 52908.683 25/07/17,13:06:04,06,09,1, 11.9,1,1, 23.698, 10840.660, 446.173, 52908.676 25/07/17,13:06:04,07,09,1, 11.9,1,1, 23.698, 10840.664, 446.180, 52908.704 25/07/17,13:06:04,08,09,1, 11.9,1,1, 23.698, 10840.660, 446.181, 52908.682 25/07/17,13:06:04,09,09,1, 11.9,1,1, 23.698, 10840.689, 446.178, 52908.719 25/07/17,13:06:04,10,09,1, 11.9,1,1, 23.698, 10840.692, 446.190, 52908.626 25/07/17,13:06:04,11,09,1, 11.9,1,1, 23.698, 10840.695, 446.163, 52908.674 25/07/17,13:06:04,12,09,1, 11.9,1,1, 23.698, 10840.696, 446.161, 52908.676 25/07/17,13:06:04,13,09,1, 11.9,1,1, 23.698, 10840.667, 446.186, 52908.720 25/07/17,13:06:04,14,09,1, 11.9,1,1, 23.698, 10840.678, 446.156, 52908.741 25/07/17,13:06:04,15,09,1, 11.9,1,1, 23.698, 10840.683, 446.178, 52908.721 25/07/17,13:06:04,16,09,1, 11.9,1,1, 23.698, 10840.684, 446.158, 52908.693 25/07/17,13:06:04,17,09,1, 11.9,1,1, 23.698, 10840.683, 446.156, 52908.747 25/07/17,13:06:04,18,09,1, 11.9,1,1, 23.698, 10840.704, 446.165, 52908.768 25/07/17,13:06:04,19,09,1, 11.9,1,1, 23.698, 10840.676, 446.149, 52908.727 25/07/17,13:06:05,00,09,1, 11.8,1,1, 23.703, 10840.669, 446.149, 52908.727 25/07/17,13:06:05,01,09,1, 11.8,1,1, 23.703, 10840.679, 446.137, 52908.743 25/07/17,13:06:05,02,09,1, 11.8,1,1, 23.703, 10840.693, 446.115, 52908.753 25/07/17,13:06:05,03,09,1, 11.8,1,1, 23.703, 10840.686, 446.147, 52908.711 25/07/17,13:06:05,04,09,1, 11.8,1,1, 23.703, 10840.671, 446.136, 52908.789 25/07/17,13:06:05,05,09,1, 11.8,1,1, 23.703, 10840.688, 446.138, 52908.752 25/07/17,13:06:05,06,09,1, 11.8,1,1, 23.703, 10840.702, 446.127, 52908.714 25/07/17,13:06:05,07,09,1, 11.8,1,1, 23.703, 10840.712, 446.113, 52908.755 25/07/17,13:06:05,08,09,1, 11.8,1,1, 23.703, 10840.701, 446.120, 52908.684 25/07/17,13:06:05,09,09,1, 11.8,1,1, 23.703, 10840.714, 446.103, 52908.723 25/07/17,13:06:05,10,09,1, 11.8,1,1, 23.703, 10840.701, 446.115, 52908.733 25/07/17,13:06:05,11,09,1, 11.8,1,1, 23.703, 10840.701, 446.072, 52908.774 25/07/17,13:06:05,12,09,1, 11.8,1,1, 23.703, 10840.716, 446.077, 52908.738 25/07/17,13:06:05,13,09,1, 11.8,1,1, 23.703, 10840.701, 446.106, 52908.696 25/07/17,13:06:05,14,09,1, 11.8,1,1, 23.703, 10840.716, 446.063, 52908.658 25/07/17,13:06:05,15,09,1, 11.8,1,1, 23.703, 10840.717, 446.076, 52908.708 25/07/17,13:06:05,16,09,1, 11.8,1,1, 23.703, 10840.719, 446.046, 52908.732 25/07/17,13:06:05,17,09,1, 11.8,1,1, 23.703, 10840.715, 446.067, 52908.730 25/07/17,13:06:05,18,09,1, 11.8,1,1, 23.703, 10840.694, 446.057, 52908.786 25/07/17,13:06:05,19,09,1, 11.8,1,1, 23.703, 10840.703, 446.069, 52908.815 25/07/17,13:06:06,00,09,1, 12.0,1,1, 23.698, 10840.702, 446.069, 52908.815 25/07/17,13:06:06,01,09,1, 12.0,1,1, 23.698, 10840.708, 446.034, 52908.702 25/07/17,13:06:06,02,09,1, 12.0,1,1, 23.698, 10840.700, 446.005, 52908.678 25/07/17,13:06:06,03,09,1, 12.0,1,1, 23.698, 10840.719, 446.028, 52908.713 25/07/17,13:06:06,04,09,1, 12.0,1,1, 23.698, 10840.717, 446.008, 52908.694 25/07/17,13:06:06,05,09,1, 12.0,1,1, 23.698, 10840.729, 446.001, 52908.755 25/07/17,13:06:06,06,09,1, 12.0,1,1, 23.698, 10840.726, 445.987, 52908.709 25/07/17,13:06:06,07,09,1, 12.0,1,1, 23.698, 10840.721, 445.992, 52908.664 25/07/17,13:06:06,08,09,1, 12.0,1,1, 23.698, 10840.744, 446.045, 52908.802 25/07/17,13:06:06,09,09,1, 12.0,1,1, 23.698, 10840.718, 445.973, 52908.738 25/07/17,13:06:06,10,09,1, 12.0,1,1, 23.698, 10840.716, 445.968, 52908.689 25/07/17,13:06:06,11,09,1, 12.0,1,1, 23.698, 10840.719, 445.982, 52908.767 25/07/17,13:06:06,12,09,1, 12.0,1,1, 23.698, 10840.729, 445.970, 52908.766 25/07/17,13:06:06,13,09,1, 12.0,1,1, 23.698, 10840.735, 445.955, 52908.648 25/07/17,13:06:06,14,09,1, 12.0,1,1, 23.698, 10840.721, 445.965, 52908.734 25/07/17,13:06:06,15,09,1, 12.0,1,1, 23.698, 10840.696, 445.968, 52908.686 25/07/17,13:06:06,16,09,1, 12.0,1,1, 23.698, 10840.714, 445.942, 52908.708 25/07/17,13:06:06,17,09,1, 12.0,1,1, 23.698, 10840.696, 445.943, 52908.776 25/07/17,13:06:06,18,09,1, 12.0,1,1, 23.698, 10840.715, 445.962, 52908.693 25/07/17,13:06:06,19,09,1, 12.0,1,1, 23.698, 10840.700, 445.930, 52908.693 25/07/17,13:06:07,00,09,1, 12.0,1,1, 23.702, 10840.694, 445.930, 52908.693 25/07/17,13:06:07,01,09,1, 12.0,1,1, 23.702, 10840.726, 445.943, 52908.686 25/07/17,13:06:07,02,09,1, 12.0,1,1, 23.702, 10840.713, 445.902, 52908.642 25/07/17,13:06:07,03,09,1, 12.0,1,1, 23.702, 10840.716, 445.922, 52908.692 25/07/17,13:06:07,04,09,1, 12.0,1,1, 23.702, 10840.704, 445.914, 52908.744 25/07/17,13:06:07,05,09,1, 12.0,1,1, 23.702, 10840.712, 445.907, 52908.738 25/07/17,13:06:07,06,09,1, 12.0,1,1, 23.702, 10840.738, 445.907, 52908.745 25/07/17,13:06:07,07,09,1, 12.0,1,1, 23.702, 10840.714, 445.891, 52908.787 25/07/17,13:06:07,08,09,1, 12.0,1,1, 23.702, 10840.707, 445.920, 52908.778 25/07/17,13:06:07,09,09,1, 12.0,1,1, 23.702, 10840.716, 445.895, 52908.736 25/07/17,13:06:07,10,09,1, 12.0,1,1, 23.702, 10840.731, 445.889, 52908.712 25/07/17,13:06:07,11,09,1, 12.0,1,1, 23.702, 10840.718, 445.884, 52908.828 25/07/17,13:06:07,12,09,1, 12.0,1,1, 23.702, 10840.726, 445.904, 52908.728 25/07/17,13:06:07,13,09,1, 12.0,1,1, 23.702, 10840.706, 445.912, 52908.745 25/07/17,13:06:07,14,09,1, 12.0,1,1, 23.702, 10840.703, 445.890, 52908.758 25/07/17,13:06:07,15,09,1, 12.0,1,1, 23.702, 10840.717, 445.872, 52908.807 25/07/17,13:06:07,16,09,1, 12.0,1,1, 23.702, 10840.733, 445.882, 52908.773 25/07/17,13:06:07,17,09,1, 12.0,1,1, 23.702, 10840.700, 445.854, 52908.777 25/07/17,13:06:07,18,09,1, 12.0,1,1, 23.702, 10840.719, 445.853, 52908.769 25/07/17,13:06:07,19,09,1, 12.0,1,1, 23.702, 10840.719, 445.876, 52908.793 25/07/17,13:06:08,00,09,1, 11.9,1,1, 23.700, 10840.719, 445.876, 52908.793 25/07/17,13:06:08,01,09,1, 11.9,1,1, 23.700, 10840.707, 445.859, 52908.753 25/07/17,13:06:08,02,09,1, 11.9,1,1, 23.700, 10840.693, 445.829, 52908.676 25/07/17,13:06:08,03,09,1, 11.9,1,1, 23.700, 10840.697, 445.865, 52908.772 25/07/17,13:06:08,04,09,1, 11.9,1,1, 23.700, 10840.679, 445.852, 52908.782 25/07/17,13:06:08,05,09,1, 11.9,1,1, 23.700, 10840.690, 445.857, 52908.741 25/07/17,13:06:08,06,09,1, 11.9,1,1, 23.700, 10840.692, 445.839, 52908.710 25/07/17,13:06:08,07,09,1, 11.9,1,1, 23.700, 10840.691, 445.818, 52908.766 25/07/17,13:06:08,08,09,1, 11.9,1,1, 23.700, 10840.682, 445.821, 52908.739 25/07/17,13:06:08,09,09,1, 11.9,1,1, 23.700, 10840.698, 445.818, 52908.822 25/07/17,13:06:08,10,09,1, 11.9,1,1, 23.700, 10840.671, 445.815, 52908.819 25/07/17,13:06:08,11,09,1, 11.9,1,1, 23.700, 10840.705, 445.827, 52908.761 25/07/17,13:06:08,12,09,1, 11.9,1,1, 23.700, 10840.691, 445.806, 52908.750 25/07/17,13:06:08,13,09,1, 11.9,1,1, 23.700, 10840.697, 445.802, 52908.785 25/07/17,13:06:08,14,09,1, 11.9,1,1, 23.700, 10840.689, 445.788, 52908.783 25/07/17,13:06:08,15,09,1, 11.9,1,1, 23.700, 10840.686, 445.782, 52908.782 25/07/17,13:06:08,16,09,1, 11.9,1,1, 23.700, 10840.722, 445.806, 52908.805 25/07/17,13:06:08,17,09,1, 11.9,1,1, 23.700, 10840.693, 445.795, 52908.790 25/07/17,13:06:08,18,09,1, 11.9,1,1, 23.700, 10840.713, 445.788, 52908.769 25/07/17,13:06:08,19,09,1, 11.9,1,1, 23.700, 10840.705, 445.780, 52908.816 25/07/17,13:06:09,00,07,1, 12.0,1,1, 23.703, 10840.702, 445.780, 52908.816 25/07/17,13:06:09,01,07,1, 12.0,1,1, 23.703, 10840.734, 445.768, 52908.790 25/07/17,13:06:09,02,07,1, 12.0,1,1, 23.703, 10840.675, 445.728, 52908.739 25/07/17,13:06:09,03,07,1, 12.0,1,1, 23.703, 10840.685, 445.790, 52908.813 25/07/17,13:06:09,04,07,1, 12.0,1,1, 23.703, 10840.686, 445.767, 52908.746 25/07/17,13:06:09,05,07,1, 12.0,1,1, 23.703, 10840.703, 445.789, 52908.732 25/07/17,13:06:09,06,07,1, 12.0,1,1, 23.703, 10840.672, 445.769, 52908.768 25/07/17,13:06:09,07,07,1, 12.0,1,1, 23.703, 10840.682, 445.765, 52908.794 25/07/17,13:06:09,08,07,1, 12.0,1,1, 23.703, 10840.688, 445.769, 52908.762 25/07/17,13:06:09,09,07,1, 12.0,1,1, 23.703, 10840.700, 445.768, 52908.843 25/07/17,13:06:09,10,07,1, 12.0,1,1, 23.703, 10840.688, 445.756, 52908.845 25/07/17,13:06:09,11,07,1, 12.0,1,1, 23.703, 10840.704, 445.745, 52908.842 25/07/17,13:06:09,12,07,1, 12.0,1,1, 23.703, 10840.705, 445.737, 52908.822 25/07/17,13:06:09,13,07,1, 12.0,1,1, 23.703, 10840.697, 445.743, 52908.826 25/07/17,13:06:09,14,07,1, 12.0,1,1, 23.703, 10840.670, 445.737, 52908.791 25/07/17,13:06:09,15,07,1, 12.0,1,1, 23.703, 10840.674, 445.746, 52908.795 25/07/17,13:06:09,16,07,1, 12.0,1,1, 23.703, 10840.669, 445.705, 52908.823 25/07/17,13:06:09,17,07,1, 12.0,1,1, 23.703, 10840.649, 445.692, 52908.744 25/07/17,13:06:09,18,07,1, 12.0,1,1, 23.703, 10840.684, 445.726, 52908.830 25/07/17,13:06:09,19,07,1, 12.0,1,1, 23.703, 10840.666, 445.684, 52908.799 25/07/17,13:06:10,00,06,1, 12.0,1,1, 23.706, 10840.660, 445.684, 52908.799 25/07/17,13:06:10,01,06,1, 12.0,1,1, 23.706, 10840.684, 445.715, 52908.833 25/07/17,13:06:10,02,06,1, 12.0,1,1, 23.706, 10840.689, 445.706, 52908.732 25/07/17,13:06:10,03,06,1, 12.0,1,1, 23.706, 10840.686, 445.709, 52908.903 25/07/17,13:06:10,04,06,1, 12.0,1,1, 23.706, 10840.675, 445.696, 52908.835 25/07/17,13:06:10,05,06,1, 12.0,1,1, 23.706, 10840.670, 445.735, 52908.846 25/07/17,13:06:10,06,06,1, 12.0,1,1, 23.706, 10840.646, 445.701, 52908.869 25/07/17,13:06:10,07,06,1, 12.0,1,1, 23.706, 10840.664, 445.659, 52908.769 25/07/17,13:06:10,08,06,1, 12.0,1,1, 23.706, 10840.677, 445.666, 52908.834 25/07/17,13:06:10,09,06,1, 12.0,1,1, 23.706, 10840.673, 445.661, 52908.830 25/07/17,13:06:10,10,06,1, 12.0,1,1, 23.706, 10840.676, 445.668, 52908.816 25/07/17,13:06:10,11,06,1, 12.0,1,1, 23.706, 10840.693, 445.660, 52908.821 25/07/17,13:06:10,12,06,1, 12.0,1,1, 23.706, 10840.665, 445.664, 52908.878 25/07/17,13:06:10,13,06,1, 12.0,1,1, 23.706, 10840.645, 445.681, 52908.847 25/07/17,13:06:10,14,06,1, 12.0,1,1, 23.706, 10840.661, 445.621, 52908.789 25/07/17,13:06:10,15,06,1, 12.0,1,1, 23.706, 10840.679, 445.644, 52908.819 25/07/17,13:06:10,16,06,1, 12.0,1,1, 23.706, 10840.638, 445.642, 52908.837 25/07/17,13:06:10,17,06,1, 12.0,1,1, 23.706, 10840.640, 445.648, 52908.806 25/07/17,13:06:10,18,06,1, 12.0,1,1, 23.706, 10840.617, 445.620, 52908.822 25/07/17,13:06:10,19,06,1, 12.0,1,1, 23.706, 10840.626, 445.619, 52908.823 25/07/17,13:06:11,00,06,1, 11.9,1,1, 23.706, 10840.619, 445.619, 52908.823 25/07/17,13:06:11,01,06,1, 11.9,1,1, 23.706, 10840.635, 445.640, 52908.839 25/07/17,13:06:11,02,06,1, 11.9,1,1, 23.706, 10840.619, 445.633, 52908.803 25/07/17,13:06:11,03,06,1, 11.9,1,1, 23.706, 10840.634, 445.652, 52908.869 25/07/17,13:06:11,04,06,1, 11.9,1,1, 23.706, 10840.618, 445.635, 52908.818 25/07/17,13:06:11,05,06,1, 11.9,1,1, 23.706, 10840.615, 445.651, 52908.831 25/07/17,13:06:11,06,06,1, 11.9,1,1, 23.706, 10840.614, 445.595, 52908.829 25/07/17,13:06:11,07,06,1, 11.9,1,1, 23.706, 10840.612, 445.624, 52908.791 25/07/17,13:06:11,08,06,1, 11.9,1,1, 23.706, 10840.622, 445.610, 52908.819 25/07/17,13:06:11,09,06,1, 11.9,1,1, 23.706, 10840.647, 445.613, 52908.798 25/07/17,13:06:11,10,06,1, 11.9,1,1, 23.706, 10840.639, 445.610, 52908.818 25/07/17,13:06:11,11,06,1, 11.9,1,1, 23.706, 10840.620, 445.593, 52908.763 25/07/17,13:06:11,12,06,1, 11.9,1,1, 23.706, 10840.643, 445.589, 52908.898 25/07/17,13:06:11,13,06,1, 11.9,1,1, 23.706, 10840.621, 445.585, 52908.837 25/07/17,13:06:11,14,06,1, 11.9,1,1, 23.706, 10840.622, 445.606, 52908.853 25/07/17,13:06:11,15,06,1, 11.9,1,1, 23.706, 10840.607, 445.605, 52908.849 25/07/17,13:06:11,16,06,1, 11.9,1,1, 23.706, 10840.599, 445.583, 52908.831 25/07/17,13:06:11,17,06,1, 11.9,1,1, 23.706, 10840.603, 445.578, 52908.865 25/07/17,13:06:11,18,06,1, 11.9,1,1, 23.706, 10840.607, 445.578, 52908.880 25/07/17,13:06:11,19,06,1, 11.9,1,1, 23.706, 10840.622, 445.581, 52908.851 25/07/17,13:06:12,00,06,1, 11.9,1,1, 23.707, 10840.619, 445.581, 52908.851 25/07/17,13:06:12,01,06,1, 11.9,1,1, 23.707, 10840.577, 445.542, 52908.850 25/07/17,13:06:12,02,06,1, 11.9,1,1, 23.707, 10840.600, 445.556, 52908.794 25/07/17,13:06:12,03,06,1, 11.9,1,1, 23.707, 10840.605, 445.532, 52908.834 25/07/17,13:06:12,04,06,1, 11.9,1,1, 23.707, 10840.610, 445.528, 52908.801 25/07/17,13:06:12,05,06,1, 11.9,1,1, 23.707, 10840.601, 445.557, 52908.813 25/07/17,13:06:12,06,06,1, 11.9,1,1, 23.707, 10840.574, 445.538, 52908.840 25/07/17,13:06:12,07,06,1, 11.9,1,1, 23.707, 10840.566, 445.558, 52908.883 25/07/17,13:06:12,08,06,1, 11.9,1,1, 23.707, 10840.563, 445.531, 52908.798 25/07/17,13:06:12,09,06,1, 11.9,1,1, 23.707, 10840.554, 445.548, 52908.857 25/07/17,13:06:12,10,06,1, 11.9,1,1, 23.707, 10840.566, 445.546, 52908.852 25/07/17,13:06:12,11,06,1, 11.9,1,1, 23.707, 10840.556, 445.507, 52908.804 25/07/17,13:06:12,12,06,1, 11.9,1,1, 23.707, 10840.578, 445.553, 52908.904 25/07/17,13:06:12,13,06,1, 11.9,1,1, 23.707, 10840.583, 445.527, 52908.839 25/07/17,13:06:12,14,06,1, 11.9,1,1, 23.707, 10840.575, 445.516, 52908.830 25/07/17,13:06:12,15,06,1, 11.9,1,1, 23.707, 10840.563, 445.502, 52908.838 25/07/17,13:06:12,16,06,1, 11.9,1,1, 23.707, 10840.562, 445.516, 52908.832 25/07/17,13:06:12,17,06,1, 11.9,1,1, 23.707, 10840.558, 445.495, 52908.868 25/07/17,13:06:12,18,06,1, 11.9,1,1, 23.707, 10840.549, 445.485, 52908.854 25/07/17,13:06:12,19,06,1, 11.9,1,1, 23.707, 10840.558, 445.512, 52908.802 25/07/17,13:06:13,00,09,1, 12.0,1,1, 23.703, 10840.552, 445.512, 52908.802 25/07/17,13:06:13,01,09,1, 12.0,1,1, 23.703, 10840.556, 445.488, 52908.867 25/07/17,13:06:13,02,09,1, 12.0,1,1, 23.703, 10840.536, 445.479, 52908.820 25/07/17,13:06:13,03,09,1, 12.0,1,1, 23.703, 10840.574, 445.462, 52908.818 25/07/17,13:06:13,04,09,1, 12.0,1,1, 23.703, 10840.554, 445.474, 52908.799 25/07/17,13:06:13,05,09,1, 12.0,1,1, 23.703, 10840.542, 445.459, 52908.894 25/07/17,13:06:13,06,09,1, 12.0,1,1, 23.703, 10840.531, 445.478, 52909.062 25/07/17,13:06:13,07,09,1, 12.0,1,1, 23.703, 10840.549, 445.430, 52908.851 25/07/17,13:06:13,08,09,1, 12.0,1,1, 23.703, 10840.534, 445.442, 52908.876 25/07/17,13:06:13,09,09,1, 12.0,1,1, 23.703, 10840.529, 445.434, 52908.865 25/07/17,13:06:13,10,09,1, 12.0,1,1, 23.703, 10840.520, 445.438, 52908.889 25/07/17,13:06:13,11,09,1, 12.0,1,1, 23.703, 10840.529, 445.458, 52908.914 25/07/17,13:06:13,12,09,1, 12.0,1,1, 23.703, 10840.522, 445.427, 52908.871 25/07/17,13:06:13,13,09,1, 12.0,1,1, 23.703, 10840.512, 445.428, 52908.890 25/07/17,13:06:13,14,09,1, 12.0,1,1, 23.703, 10840.517, 445.398, 52908.797 25/07/17,13:06:13,15,09,1, 12.0,1,1, 23.703, 10840.542, 445.402, 52908.833 25/07/17,13:06:13,16,09,1, 12.0,1,1, 23.703, 10840.533, 445.425, 52908.916 25/07/17,13:06:13,17,09,1, 12.0,1,1, 23.703, 10840.483, 445.404, 52908.868 25/07/17,13:06:13,18,09,1, 12.0,1,1, 23.703, 10840.495, 445.407, 52908.876 25/07/17,13:06:13,19,09,1, 12.0,1,1, 23.703, 10840.516, 445.401, 52908.917 25/07/17,13:06:14,00,08,1, 11.9,1,1, 23.702, 10840.510, 445.401, 52908.917 25/07/17,13:06:14,01,08,1, 11.9,1,1, 23.702, 10840.494, 445.404, 52908.917 25/07/17,13:06:14,02,08,1, 11.9,1,1, 23.702, 10840.509, 445.362, 52908.825 25/07/17,13:06:14,03,08,1, 11.9,1,1, 23.702, 10840.507, 445.397, 52908.943 25/07/17,13:06:14,04,08,1, 11.9,1,1, 23.702, 10840.517, 445.352, 52908.864 25/07/17,13:06:14,05,08,1, 11.9,1,1, 23.702, 10840.468, 445.378, 52908.874 25/07/17,13:06:14,06,08,1, 11.9,1,1, 23.702, 10840.481, 445.375, 52908.906 25/07/17,13:06:14,07,08,1, 11.9,1,1, 23.702, 10840.500, 445.368, 52908.844 25/07/17,13:06:14,08,08,1, 11.9,1,1, 23.702, 10840.493, 445.343, 52908.950 25/07/17,13:06:14,09,08,1, 11.9,1,1, 23.702, 10840.480, 445.346, 52908.915 25/07/17,13:06:14,10,08,1, 11.9,1,1, 23.702, 10840.485, 445.347, 52908.960 25/07/17,13:06:14,11,08,1, 11.9,1,1, 23.702, 10840.476, 445.346, 52908.915 25/07/17,13:06:14,12,08,1, 11.9,1,1, 23.702, 10840.470, 445.337, 52908.886 25/07/17,13:06:14,13,08,1, 11.9,1,1, 23.702, 10840.465, 445.340, 52908.859 25/07/17,13:06:14,14,08,1, 11.9,1,1, 23.702, 10840.459, 445.288, 52908.836 25/07/17,13:06:14,15,08,1, 11.9,1,1, 23.702, 10840.458, 445.326, 52908.869 25/07/17,13:06:14,16,08,1, 11.9,1,1, 23.702, 10840.444, 445.306, 52908.843 25/07/17,13:06:14,17,08,1, 11.9,1,1, 23.702, 10840.465, 445.314, 52908.945 25/07/17,13:06:14,18,08,1, 11.9,1,1, 23.702, 10840.452, 445.278, 52908.881 25/07/17,13:06:14,19,08,1, 11.9,1,1, 23.702, 10840.431, 445.277, 52908.860 25/07/17,13:06:15,00,07,1, 11.9,1,1, 23.704, 10840.427, 445.277, 52908.860 25/07/17,13:06:15,01,07,1, 11.9,1,1, 23.704, 10840.419, 445.285, 52908.892 25/07/17,13:06:15,02,07,1, 11.9,1,1, 23.704, 10840.419, 445.274, 52908.867 25/07/17,13:06:15,03,07,1, 11.9,1,1, 23.704, 10840.422, 445.258, 52908.849 25/07/17,13:06:15,04,07,1, 11.9,1,1, 23.704, 10840.442, 445.276, 52908.921 25/07/17,13:06:15,05,07,1, 11.9,1,1, 23.704, 10840.399, 445.268, 52908.933 25/07/17,13:06:15,06,07,1, 11.9,1,1, 23.704, 10840.454, 445.228, 52908.898 25/07/17,13:06:15,07,07,1, 11.9,1,1, 23.704, 10840.432, 445.252, 52908.890 25/07/17,13:06:15,08,07,1, 11.9,1,1, 23.704, 10840.434, 445.224, 52908.866 25/07/17,13:06:15,09,07,1, 11.9,1,1, 23.704, 10840.422, 445.218, 52908.891 25/07/17,13:06:15,10,07,1, 11.9,1,1, 23.704, 10840.380, 445.205, 52908.878 25/07/17,13:06:15,11,07,1, 11.9,1,1, 23.704, 10840.408, 445.222, 52908.918 25/07/17,13:06:15,12,07,1, 11.9,1,1, 23.704, 10840.412, 445.208, 52908.908 25/07/17,13:06:15,13,07,1, 11.9,1,1, 23.704, 10840.401, 445.214, 52908.902 25/07/17,13:06:15,14,07,1, 11.9,1,1, 23.704, 10840.385, 445.192, 52908.895 25/07/17,13:06:15,15,07,1, 11.9,1,1, 23.704, 10840.412, 445.187, 52908.869 25/07/17,13:06:15,16,07,1, 11.9,1,1, 23.704, 10840.390, 445.204, 52908.907 25/07/17,13:06:15,17,07,1, 11.9,1,1, 23.704, 10840.366, 445.190, 52908.870 25/07/17,13:06:15,18,07,1, 11.9,1,1, 23.704, 10840.408, 445.173, 52908.846 25/07/17,13:06:15,19,07,1, 11.9,1,1, 23.704, 10840.379, 445.139, 52908.837 25/07/17,13:06:16,00,07,1, 11.9,1,1, 23.703, 10840.377, 445.139, 52908.837 25/07/17,13:06:16,01,07,1, 11.9,1,1, 23.703, 10840.393, 445.146, 52908.927 25/07/17,13:06:16,02,07,1, 11.9,1,1, 23.703, 10840.371, 445.132, 52908.863 25/07/17,13:06:16,03,07,1, 11.9,1,1, 23.703, 10840.380, 445.136, 52908.817 25/07/17,13:06:16,04,07,1, 11.9,1,1, 23.703, 10840.366, 445.121, 52908.814 25/07/17,13:06:16,05,07,1, 11.9,1,1, 23.703, 10840.400, 445.130, 52908.897 25/07/17,13:06:16,06,07,1, 11.9,1,1, 23.703, 10840.349, 445.120, 52908.882 25/07/17,13:06:16,07,07,1, 11.9,1,1, 23.703, 10840.359, 445.097, 52908.862 25/07/17,13:06:16,08,07,1, 11.9,1,1, 23.703, 10840.390, 445.105, 52908.887 25/07/17,13:06:16,09,07,1, 11.9,1,1, 23.703, 10840.358, 445.059, 52908.888 25/07/17,13:06:16,10,07,1, 11.9,1,1, 23.703, 10840.391, 445.106, 52908.924 25/07/17,13:06:16,11,07,1, 11.9,1,1, 23.703, 10840.351, 445.078, 52908.834 25/07/17,13:06:16,12,07,1, 11.9,1,1, 23.703, 10840.343, 445.075, 52908.845 25/07/17,13:06:16,13,07,1, 11.9,1,1, 23.703, 10840.357, 445.058, 52908.893 25/07/17,13:06:16,14,07,1, 11.9,1,1, 23.703, 10840.346, 445.059, 52908.879 25/07/17,13:06:16,15,07,1, 11.9,1,1, 23.703, 10840.336, 445.074, 52908.894 25/07/17,13:06:16,16,07,1, 11.9,1,1, 23.703, 10840.323, 445.047, 52908.857 25/07/17,13:06:16,17,07,1, 11.9,1,1, 23.703, 10840.372, 445.054, 52908.842 25/07/17,13:06:16,18,07,1, 11.9,1,1, 23.703, 10840.338, 445.043, 52908.867 25/07/17,13:06:16,19,07,1, 11.9,1,1, 23.703, 10840.350, 445.051, 52908.858 25/07/17,13:06:17,00,07,1, 12.0,1,1, 23.702, 10840.343, 445.051, 52908.858 25/07/17,13:06:17,01,07,1, 12.0,1,1, 23.702, 10840.332, 445.015, 52908.860 25/07/17,13:06:17,02,07,1, 12.0,1,1, 23.702, 10840.335, 445.026, 52908.914 25/07/17,13:06:17,03,07,1, 12.0,1,1, 23.702, 10840.330, 445.026, 52908.911 25/07/17,13:06:17,04,07,1, 12.0,1,1, 23.702, 10840.340, 445.024, 52908.881 25/07/17,13:06:17,05,07,1, 12.0,1,1, 23.702, 10840.335, 445.012, 52908.866 25/07/17,13:06:17,06,07,1, 12.0,1,1, 23.702, 10840.337, 444.988, 52908.923 25/07/17,13:06:17,07,07,1, 12.0,1,1, 23.702, 10840.335, 444.987, 52908.853 25/07/17,13:06:17,08,07,1, 12.0,1,1, 23.702, 10840.296, 444.998, 52908.911 25/07/17,13:06:17,09,07,1, 12.0,1,1, 23.702, 10840.329, 444.982, 52908.928 25/07/17,13:06:17,10,07,1, 12.0,1,1, 23.702, 10840.323, 444.964, 52908.892 25/07/17,13:06:17,11,07,1, 12.0,1,1, 23.702, 10840.309, 444.987, 52908.891 25/07/17,13:06:17,12,07,1, 12.0,1,1, 23.702, 10840.322, 444.986, 52908.917 25/07/17,13:06:17,13,07,1, 12.0,1,1, 23.702, 10840.307, 444.952, 52908.924 25/07/17,13:06:17,14,07,1, 12.0,1,1, 23.702, 10840.322, 444.980, 52908.865 25/07/17,13:06:17,15,07,1, 12.0,1,1, 23.702, 10840.290, 444.967, 52908.949 25/07/17,13:06:17,16,07,1, 12.0,1,1, 23.702, 10840.320, 444.947, 52908.899 25/07/17,13:06:17,17,07,1, 12.0,1,1, 23.702, 10840.312, 444.936, 52908.891 25/07/17,13:06:17,18,07,1, 12.0,1,1, 23.702, 10840.292, 444.951, 52908.971 25/07/17,13:06:17,19,07,1, 12.0,1,1, 23.702, 10840.315, 444.943, 52908.927 25/07/17,13:06:18,00,08,1, 11.9,1,1, 23.705, 10840.310, 444.943, 52908.927 25/07/17,13:06:18,01,08,1, 11.9,1,1, 23.705, 10840.278, 444.922, 52908.918 25/07/17,13:06:18,02,08,1, 11.9,1,1, 23.705, 10840.298, 444.926, 52908.719 25/07/17,13:06:18,03,08,1, 11.9,1,1, 23.705, 10840.287, 444.915, 52908.838 25/07/17,13:06:18,04,08,1, 11.9,1,1, 23.705, 10840.274, 444.902, 52908.853 25/07/17,13:06:18,05,08,1, 11.9,1,1, 23.705, 10840.271, 444.880, 52908.872 25/07/17,13:06:18,06,08,1, 11.9,1,1, 23.705, 10840.265, 444.892, 52908.915 25/07/17,13:06:18,07,08,1, 11.9,1,1, 23.705, 10840.290, 444.880, 52908.850 25/07/17,13:06:18,08,08,1, 11.9,1,1, 23.705, 10840.303, 444.889, 52908.939 25/07/17,13:06:18,09,08,1, 11.9,1,1, 23.705, 10840.278, 444.871, 52908.907 25/07/17,13:06:18,10,08,1, 11.9,1,1, 23.705, 10840.278, 444.861, 52908.961 25/07/17,13:06:18,11,08,1, 11.9,1,1, 23.705, 10840.267, 444.850, 52908.962 25/07/17,13:06:18,12,08,1, 11.9,1,1, 23.705, 10840.265, 444.839, 52908.972 25/07/17,13:06:18,13,08,1, 11.9,1,1, 23.705, 10840.262, 444.837, 52908.981 25/07/17,13:06:18,14,08,1, 11.9,1,1, 23.705, 10840.245, 444.798, 52908.921 25/07/17,13:06:18,15,08,1, 11.9,1,1, 23.705, 10840.252, 444.805, 52908.893 25/07/17,13:06:18,16,08,1, 11.9,1,1, 23.705, 10840.231, 444.797, 52908.998 25/07/17,13:06:18,17,08,1, 11.9,1,1, 23.705, 10840.229, 444.807, 52908.946 25/07/17,13:06:18,18,08,1, 11.9,1,1, 23.705, 10840.242, 444.767, 52908.915 25/07/17,13:06:18,19,08,1, 11.9,1,1, 23.705, 10840.219, 444.780, 52908.919 25/07/17,13:06:19,00,08,1, 12.0,1,1, 23.705, 10840.218, 444.780, 52908.919 25/07/17,13:06:19,01,08,1, 12.0,1,1, 23.705, 10840.230, 444.753, 52908.880 25/07/17,13:06:19,02,08,1, 12.0,1,1, 23.705, 10840.218, 444.761, 52908.978 25/07/17,13:06:19,03,08,1, 12.0,1,1, 23.705, 10840.231, 444.730, 52908.816 25/07/17,13:06:19,04,08,1, 12.0,1,1, 23.705, 10840.241, 444.731, 52908.847 25/07/17,13:06:19,05,08,1, 12.0,1,1, 23.705, 10840.220, 444.757, 52908.962 25/07/17,13:06:19,06,08,1, 12.0,1,1, 23.705, 10840.195, 444.755, 52908.933 25/07/17,13:06:19,07,08,1, 12.0,1,1, 23.705, 10840.228, 444.706, 52908.951 25/07/17,13:06:19,08,08,1, 12.0,1,1, 23.705, 10840.217, 444.718, 52908.932 25/07/17,13:06:19,09,08,1, 12.0,1,1, 23.705, 10840.198, 444.717, 52908.896 25/07/17,13:06:19,10,08,1, 12.0,1,1, 23.705, 10840.186, 444.685, 52908.897 25/07/17,13:06:19,11,08,1, 12.0,1,1, 23.705, 10840.202, 444.682, 52908.998 25/07/17,13:06:19,12,08,1, 12.0,1,1, 23.705, 10840.199, 444.677, 52908.921 25/07/17,13:06:19,13,08,1, 12.0,1,1, 23.705, 10840.176, 444.709, 52908.925 25/07/17,13:06:19,14,08,1, 12.0,1,1, 23.705, 10840.193, 444.655, 52908.883 25/07/17,13:06:19,15,08,1, 12.0,1,1, 23.705, 10840.157, 444.681, 52908.969 25/07/17,13:06:19,16,08,1, 12.0,1,1, 23.705, 10840.222, 444.664, 52908.928 25/07/17,13:06:19,17,08,1, 12.0,1,1, 23.705, 10840.192, 444.652, 52908.972 25/07/17,13:06:19,18,08,1, 12.0,1,1, 23.705, 10840.194, 444.660, 52908.892 25/07/17,13:06:19,19,08,1, 12.0,1,1, 23.705, 10840.183, 444.631, 52908.963 25/07/17,13:06:20,00,09,1, 11.9,1,1, 23.701, 10840.176, 444.631, 52908.963 25/07/17,13:06:20,01,09,1, 11.9,1,1, 23.701, 10840.162, 444.638, 52908.909 25/07/17,13:06:20,02,09,1, 11.9,1,1, 23.701, 10840.185, 444.637, 52908.983 25/07/17,13:06:20,03,09,1, 11.9,1,1, 23.701, 10840.151, 444.608, 52909.001 25/07/17,13:06:20,04,09,1, 11.9,1,1, 23.701, 10840.177, 444.606, 52908.976 25/07/17,13:06:20,05,09,1, 11.9,1,1, 23.701, 10840.166, 444.610, 52908.978 25/07/17,13:06:20,06,09,1, 11.9,1,1, 23.701, 10840.174, 444.594, 52909.001 25/07/17,13:06:20,07,09,1, 11.9,1,1, 23.701, 10840.167, 444.606, 52908.969 25/07/17,13:06:20,08,09,1, 11.9,1,1, 23.701, 10840.166, 444.583, 52908.949 25/07/17,13:06:20,09,09,1, 11.9,1,1, 23.701, 10840.168, 444.560, 52908.930 25/07/17,13:06:20,10,09,1, 11.9,1,1, 23.701, 10840.162, 444.544, 52908.930 25/07/17,13:06:20,11,09,1, 11.9,1,1, 23.701, 10840.176, 444.546, 52908.939 25/07/17,13:06:20,12,09,1, 11.9,1,1, 23.701, 10840.140, 444.526, 52908.954 25/07/17,13:06:20,13,09,1, 11.9,1,1, 23.701, 10840.163, 444.538, 52908.940 25/07/17,13:06:20,14,09,1, 11.9,1,1, 23.701, 10840.145, 444.530, 52908.956 25/07/17,13:06:20,15,09,1, 11.9,1,1, 23.701, 10840.163, 444.542, 52908.891 25/07/17,13:06:20,16,09,1, 11.9,1,1, 23.701, 10840.182, 444.556, 52908.971 25/07/17,13:06:20,17,09,1, 11.9,1,1, 23.701, 10840.147, 444.528, 52908.974 25/07/17,13:06:20,18,09,1, 11.9,1,1, 23.701, 10840.133, 444.518, 52908.945 25/07/17,13:06:20,19,09,1, 11.9,1,1, 23.701, 10840.142, 444.509, 52908.940 25/07/17,13:06:21,00,09,1, 12.0,1,1, 23.706, 10840.135, 444.509, 52908.940 25/07/17,13:06:21,01,09,1, 12.0,1,1, 23.706, 10840.130, 444.514, 52908.979 25/07/17,13:06:21,02,09,1, 12.0,1,1, 23.706, 10840.132, 444.492, 52908.920 25/07/17,13:06:21,03,09,1, 12.0,1,1, 23.706, 10840.159, 444.490, 52908.962 25/07/17,13:06:21,04,09,1, 12.0,1,1, 23.706, 10840.150, 444.457, 52908.910 25/07/17,13:06:21,05,09,1, 12.0,1,1, 23.706, 10840.107, 444.479, 52908.934 25/07/17,13:06:21,06,09,1, 12.0,1,1, 23.706, 10840.148, 444.467, 52908.922 25/07/17,13:06:21,07,09,1, 12.0,1,1, 23.706, 10840.143, 444.478, 52909.009 25/07/17,13:06:21,08,09,1, 12.0,1,1, 23.706, 10840.137, 444.453, 52909.004 25/07/17,13:06:21,09,09,1, 12.0,1,1, 23.706, 10840.126, 444.444, 52908.885 25/07/17,13:06:21,10,09,1, 12.0,1,1, 23.706, 10840.132, 444.461, 52908.969 25/07/17,13:06:21,11,09,1, 12.0,1,1, 23.706, 10840.098, 444.415, 52908.966 25/07/17,13:06:21,12,09,1, 12.0,1,1, 23.706, 10840.107, 444.447, 52908.904 25/07/17,13:06:21,13,09,1, 12.0,1,1, 23.706, 10840.107, 444.425, 52909.042 25/07/17,13:06:21,14,09,1, 12.0,1,1, 23.706, 10840.114, 444.435, 52908.968 25/07/17,13:06:21,15,09,1, 12.0,1,1, 23.706, 10840.135, 444.430, 52908.971 25/07/17,13:06:21,16,09,1, 12.0,1,1, 23.706, 10840.125, 444.430, 52908.995 25/07/17,13:06:21,17,09,1, 12.0,1,1, 23.706, 10840.105, 444.421, 52909.022 25/07/17,13:06:21,18,09,1, 12.0,1,1, 23.706, 10840.139, 444.414, 52908.959 25/07/17,13:06:21,19,09,1, 12.0,1,1, 23.706, 10840.119, 444.429, 52909.030 25/07/17,13:06:22,00,09,1, 12.0,1,1, 23.709, 10840.118, 444.429, 52909.030 25/07/17,13:06:22,01,09,1, 12.0,1,1, 23.709, 10840.111, 444.414, 52908.987 25/07/17,13:06:22,02,09,1, 12.0,1,1, 23.709, 10840.123, 444.406, 52909.069 25/07/17,13:06:22,03,09,1, 12.0,1,1, 23.709, 10840.130, 444.381, 52909.005 25/07/17,13:06:22,04,09,1, 12.0,1,1, 23.709, 10840.107, 444.372, 52909.014 25/07/17,13:06:22,05,09,1, 12.0,1,1, 23.709, 10840.100, 444.383, 52909.017 25/07/17,13:06:22,06,09,1, 12.0,1,1, 23.709, 10840.095, 444.369, 52908.977 25/07/17,13:06:22,07,09,1, 12.0,1,1, 23.709, 10840.104, 444.352, 52909.003 25/07/17,13:06:22,08,09,1, 12.0,1,1, 23.709, 10840.108, 444.359, 52909.009 25/07/17,13:06:22,09,09,1, 12.0,1,1, 23.709, 10840.097, 444.339, 52908.991 25/07/17,13:06:22,10,09,1, 12.0,1,1, 23.709, 10840.080, 444.359, 52909.063 25/07/17,13:06:22,11,09,1, 12.0,1,1, 23.709, 10840.069, 444.316, 52909.046 25/07/17,13:06:22,12,09,1, 12.0,1,1, 23.709, 10840.109, 444.327, 52909.108 25/07/17,13:06:22,13,09,1, 12.0,1,1, 23.709, 10840.121, 444.352, 52908.979 25/07/17,13:06:22,14,09,1, 12.0,1,1, 23.709, 10840.100, 444.303, 52908.987 25/07/17,13:06:22,15,09,1, 12.0,1,1, 23.709, 10840.093, 444.319, 52909.020 25/07/17,13:06:22,16,09,1, 12.0,1,1, 23.709, 10840.111, 444.308, 52908.985 25/07/17,13:06:22,17,09,1, 12.0,1,1, 23.709, 10840.088, 444.325, 52909.045 25/07/17,13:06:22,18,09,1, 12.0,1,1, 23.709, 10840.063, 444.273, 52908.991 25/07/17,13:06:22,19,09,1, 12.0,1,1, 23.709, 10840.114, 444.335, 52909.019 25/07/17,13:06:23,00,09,1, 12.0,1,1, 23.708, 10840.110, 444.335, 52909.019 25/07/17,13:06:23,01,09,1, 12.0,1,1, 23.708, 10840.074, 444.285, 52909.004 25/07/17,13:06:23,02,09,1, 12.0,1,1, 23.708, 10840.087, 444.280, 52909.049 25/07/17,13:06:23,03,09,1, 12.0,1,1, 23.708, 10840.068, 444.307, 52909.110 25/07/17,13:06:23,04,09,1, 12.0,1,1, 23.708, 10840.067, 444.308, 52909.042 25/07/17,13:06:23,05,09,1, 12.0,1,1, 23.708, 10840.087, 444.283, 52909.072 25/07/17,13:06:23,06,09,1, 12.0,1,1, 23.708, 10840.065, 444.291, 52909.089 25/07/17,13:06:23,07,09,1, 12.0,1,1, 23.708, 10840.079, 444.282, 52909.039 25/07/17,13:06:23,08,09,1, 12.0,1,1, 23.708, 10840.055, 444.288, 52909.077 25/07/17,13:06:23,09,09,1, 12.0,1,1, 23.708, 10840.072, 444.300, 52909.038 25/07/17,13:06:23,10,09,1, 12.0,1,1, 23.708, 10840.070, 444.293, 52909.089 25/07/17,13:06:23,11,09,1, 12.0,1,1, 23.708, 10840.054, 444.283, 52909.106 25/07/17,13:06:23,12,09,1, 12.0,1,1, 23.708, 10840.069, 444.267, 52909.079 25/07/17,13:06:23,13,09,1, 12.0,1,1, 23.708, 10840.082, 444.287, 52909.077 25/07/17,13:06:23,14,09,1, 12.0,1,1, 23.708, 10840.038, 444.269, 52909.069 25/07/17,13:06:23,15,09,1, 12.0,1,1, 23.708, 10840.073, 444.268, 52909.101 25/07/17,13:06:23,16,09,1, 12.0,1,1, 23.708, 10840.053, 444.245, 52909.075 25/07/17,13:06:23,17,09,1, 12.0,1,1, 23.708, 10840.078, 444.261, 52909.101 25/07/17,13:06:23,18,09,1, 12.0,1,1, 23.708, 10840.060, 444.215, 52909.007 25/07/17,13:06:23,19,09,1, 12.0,1,1, 23.708, 10840.066, 444.235, 52909.125 25/07/17,13:06:24,00,09,1, 12.0,1,1, 23.706, 10840.060, 444.235, 52909.125 25/07/17,13:06:24,01,09,1, 12.0,1,1, 23.706, 10840.063, 444.201, 52909.036 25/07/17,13:06:24,02,09,1, 12.0,1,1, 23.706, 10840.029, 444.208, 52909.062 25/07/17,13:06:24,03,09,1, 12.0,1,1, 23.706, 10840.056, 444.188, 52909.079 25/07/17,13:06:24,04,09,1, 12.0,1,1, 23.706, 10840.064, 444.194, 52909.030 25/07/17,13:06:24,05,09,1, 12.0,1,1, 23.706, 10840.047, 444.196, 52909.034 25/07/17,13:06:24,06,09,1, 12.0,1,1, 23.706, 10840.026, 444.201, 52909.114 25/07/17,13:06:24,07,09,1, 12.0,1,1, 23.706, 10840.052, 444.175, 52909.087 25/07/17,13:06:24,08,09,1, 12.0,1,1, 23.706, 10840.040, 444.179, 52909.142 25/07/17,13:06:24,09,09,1, 12.0,1,1, 23.706, 10840.039, 444.160, 52909.052 25/07/17,13:06:24,10,09,1, 12.0,1,1, 23.706, 10840.043, 444.160, 52909.062 25/07/17,13:06:24,11,09,1, 12.0,1,1, 23.706, 10840.038, 444.169, 52909.130 25/07/17,13:06:24,12,09,1, 12.0,1,1, 23.706, 10840.037, 444.147, 52909.037 25/07/17,13:06:24,13,09,1, 12.0,1,1, 23.706, 10840.043, 444.160, 52909.073 25/07/17,13:06:24,14,09,1, 12.0,1,1, 23.706, 10840.020, 444.134, 52909.132 25/07/17,13:06:24,15,09,1, 12.0,1,1, 23.706, 10840.030, 444.171, 52909.120 25/07/17,13:06:24,16,09,1, 12.0,1,1, 23.706, 10840.052, 444.149, 52909.069 25/07/17,13:06:24,17,09,1, 12.0,1,1, 23.706, 10840.020, 444.148, 52909.105 25/07/17,13:06:24,18,09,1, 12.0,1,1, 23.706, 10840.025, 444.132, 52909.118 25/07/17,13:06:24,19,09,1, 12.0,1,1, 23.706, 10840.017, 444.129, 52909.086 25/07/17,13:06:25,00,10,1, 12.0,1,1, 23.707, 10840.009, 444.129, 52909.086 25/07/17,13:06:25,01,10,1, 12.0,1,1, 23.707, 10840.018, 444.137, 52909.084 25/07/17,13:06:25,02,10,1, 12.0,1,1, 23.707, 10840.019, 444.103, 52909.107 25/07/17,13:06:25,03,10,1, 12.0,1,1, 23.707, 10839.997, 444.111, 52909.113 25/07/17,13:06:25,04,10,1, 12.0,1,1, 23.707, 10840.013, 444.124, 52909.127 25/07/17,13:06:25,05,10,1, 12.0,1,1, 23.707, 10840.023, 444.094, 52909.109 25/07/17,13:06:25,06,10,1, 12.0,1,1, 23.707, 10840.004, 444.100, 52909.175 25/07/17,13:06:25,07,10,1, 12.0,1,1, 23.707, 10839.990, 444.101, 52909.130 25/07/17,13:06:25,08,10,1, 12.0,1,1, 23.707, 10840.004, 444.076, 52909.132 25/07/17,13:06:25,09,10,1, 12.0,1,1, 23.707, 10840.033, 444.084, 52909.127 25/07/17,13:06:25,10,10,1, 12.0,1,1, 23.707, 10840.000, 444.096, 52909.158 25/07/17,13:06:25,11,10,1, 12.0,1,1, 23.707, 10840.002, 444.093, 52909.099 25/07/17,13:06:25,12,10,1, 12.0,1,1, 23.707, 10839.974, 444.049, 52909.171 25/07/17,13:06:25,13,10,1, 12.0,1,1, 23.707, 10839.989, 444.093, 52909.111 25/07/17,13:06:25,14,10,1, 12.0,1,1, 23.707, 10839.976, 444.030, 52909.178 25/07/17,13:06:25,15,10,1, 12.0,1,1, 23.707, 10839.975, 444.066, 52909.168 25/07/17,13:06:25,16,10,1, 12.0,1,1, 23.707, 10839.990, 444.043, 52909.183 25/07/17,13:06:25,17,10,1, 12.0,1,1, 23.707, 10839.972, 444.038, 52909.105 25/07/17,13:06:25,18,10,1, 12.0,1,1, 23.707, 10839.990, 444.050, 52909.156 25/07/17,13:06:25,19,10,1, 12.0,1,1, 23.707, 10839.967, 444.054, 52909.089 25/07/17,13:06:26,00,10,1, 11.9,1,1, 23.713, 10839.959, 444.054, 52909.089 25/07/17,13:06:26,01,10,1, 11.9,1,1, 23.713, 10839.955, 444.041, 52909.141 25/07/17,13:06:26,02,10,1, 11.9,1,1, 23.713, 10839.987, 444.044, 52909.174 25/07/17,13:06:26,03,10,1, 11.9,1,1, 23.713, 10839.985, 444.028, 52909.143 25/07/17,13:06:26,04,10,1, 11.9,1,1, 23.713, 10839.975, 444.045, 52909.135 25/07/17,13:06:26,05,10,1, 11.9,1,1, 23.713, 10839.969, 444.017, 52909.138 25/07/17,13:06:26,06,10,1, 11.9,1,1, 23.713, 10839.971, 444.033, 52909.148 25/07/17,13:06:26,07,10,1, 11.9,1,1, 23.713, 10839.966, 444.035, 52909.186 25/07/17,13:06:26,08,10,1, 11.9,1,1, 23.713, 10839.974, 444.032, 52909.211 25/07/17,13:06:26,09,10,1, 11.9,1,1, 23.713, 10839.963, 444.003, 52909.154 25/07/17,13:06:26,10,10,1, 11.9,1,1, 23.713, 10839.948, 444.019, 52909.252 25/07/17,13:06:26,11,10,1, 11.9,1,1, 23.713, 10839.985, 444.008, 52909.231 25/07/17,13:06:26,12,10,1, 11.9,1,1, 23.713, 10839.960, 443.975, 52909.127 25/07/17,13:06:26,13,10,1, 11.9,1,1, 23.713, 10839.967, 443.988, 52909.117 25/07/17,13:06:26,14,10,1, 11.9,1,1, 23.713, 10839.952, 443.969, 52909.117 25/07/17,13:06:26,15,10,1, 11.9,1,1, 23.713, 10839.941, 443.992, 52909.165 25/07/17,13:06:26,16,10,1, 11.9,1,1, 23.713, 10839.949, 443.981, 52909.186 25/07/17,13:06:26,17,10,1, 11.9,1,1, 23.713, 10839.946, 443.967, 52909.155 25/07/17,13:06:26,18,10,1, 11.9,1,1, 23.713, 10839.913, 443.966, 52909.167 25/07/17,13:06:26,19,10,1, 11.9,1,1, 23.713, 10839.931, 443.963, 52909.242 25/07/17,13:06:27,00,11,1, 12.0,1,1, 23.709, 10839.926, 443.963, 52909.242 25/07/17,13:06:27,01,11,1, 12.0,1,1, 23.709, 10839.915, 443.944, 52909.262 25/07/17,13:06:27,02,11,1, 12.0,1,1, 23.709, 10839.910, 443.984, 52909.142 25/07/17,13:06:27,03,11,1, 12.0,1,1, 23.709, 10839.918, 443.967, 52909.212 25/07/17,13:06:27,04,11,1, 12.0,1,1, 23.709, 10839.921, 443.977, 52909.256 25/07/17,13:06:27,05,11,1, 12.0,1,1, 23.709, 10839.917, 443.944, 52909.231 25/07/17,13:06:27,06,11,1, 12.0,1,1, 23.709, 10839.935, 443.964, 52909.263 25/07/17,13:06:27,07,11,1, 12.0,1,1, 23.709, 10839.913, 443.952, 52909.237 25/07/17,13:06:27,08,11,1, 12.0,1,1, 23.709, 10839.913, 443.974, 52909.272 25/07/17,13:06:27,09,11,1, 12.0,1,1, 23.709, 10839.901, 443.972, 52909.216 25/07/17,13:06:27,10,11,1, 12.0,1,1, 23.709, 10839.889, 443.960, 52909.207 25/07/17,13:06:27,11,11,1, 12.0,1,1, 23.709, 10839.877, 443.954, 52909.241 25/07/17,13:06:27,12,11,1, 12.0,1,1, 23.709, 10839.925, 443.914, 52909.181 25/07/17,13:06:27,13,11,1, 12.0,1,1, 23.709, 10839.879, 443.963, 52909.218 25/07/17,13:06:27,14,11,1, 12.0,1,1, 23.709, 10839.886, 443.940, 52909.234 25/07/17,13:06:27,15,11,1, 12.0,1,1, 23.709, 10839.899, 443.942, 52909.246 25/07/17,13:06:27,16,11,1, 12.0,1,1, 23.709, 10839.870, 443.922, 52909.197 25/07/17,13:06:27,17,11,1, 12.0,1,1, 23.709, 10839.879, 443.938, 52909.216 25/07/17,13:06:27,18,11,1, 12.0,1,1, 23.709, 10839.868, 443.895, 52909.188 25/07/17,13:06:27,19,11,1, 12.0,1,1, 23.709, 10839.876, 443.947, 52909.184 25/07/17,13:06:28,00,11,1, 11.8,1,1, 23.708, 10839.876, 443.947, 52909.184 25/07/17,13:06:28,01,11,1, 11.8,1,1, 23.708, 10839.870, 443.902, 52909.159 25/07/17,13:06:28,02,11,1, 11.8,1,1, 23.708, 10839.877, 443.901, 52909.166 25/07/17,13:06:28,03,11,1, 11.8,1,1, 23.708, 10839.842, 443.878, 52909.124 25/07/17,13:06:28,04,11,1, 11.8,1,1, 23.708, 10839.862, 443.918, 52909.294 25/07/17,13:06:28,05,11,1, 11.8,1,1, 23.708, 10839.839, 443.910, 52909.208 25/07/17,13:06:28,06,11,1, 11.8,1,1, 23.708, 10839.836, 443.913, 52909.282 25/07/17,13:06:28,07,11,1, 11.8,1,1, 23.708, 10839.865, 443.908, 52909.283 25/07/17,13:06:28,08,11,1, 11.8,1,1, 23.708, 10839.831, 443.941, 52909.246 25/07/17,13:06:28,09,11,1, 11.8,1,1, 23.708, 10839.837, 443.907, 52909.286 25/07/17,13:06:28,10,11,1, 11.8,1,1, 23.708, 10839.848, 443.933, 52909.243 25/07/17,13:06:28,11,11,1, 11.8,1,1, 23.708, 10839.797, 443.890, 52909.173 25/07/17,13:06:28,12,11,1, 11.8,1,1, 23.708, 10839.845, 443.912, 52909.232 25/07/17,13:06:28,13,11,1, 11.8,1,1, 23.708, 10839.810, 443.923, 52909.210 25/07/17,13:06:28,14,11,1, 11.8,1,1, 23.708, 10839.818, 443.885, 52909.305 25/07/17,13:06:28,15,11,1, 11.8,1,1, 23.708, 10839.806, 443.911, 52909.295 25/07/17,13:06:28,16,11,1, 11.8,1,1, 23.708, 10839.803, 443.892, 52909.258 25/07/17,13:06:28,17,11,1, 11.8,1,1, 23.708, 10839.791, 443.915, 52909.228 25/07/17,13:06:28,18,11,1, 11.8,1,1, 23.708, 10839.792, 443.885, 52909.222 25/07/17,13:06:28,19,11,1, 11.8,1,1, 23.708, 10839.810, 443.887, 52909.216 25/07/17,13:06:29,00,11,1, 11.9,1,1, 23.707, 10839.809, 443.887, 52909.216 25/07/17,13:06:29,01,11,1, 11.9,1,1, 23.707, 10839.796, 443.892, 52909.281 25/07/17,13:06:29,02,11,1, 11.9,1,1, 23.707, 10839.773, 443.876, 52909.228 25/07/17,13:06:29,03,11,1, 11.9,1,1, 23.707, 10839.790, 443.911, 52909.326 25/07/17,13:06:29,04,11,1, 11.9,1,1, 23.707, 10839.771, 443.889, 52909.241 25/07/17,13:06:29,05,11,1, 11.9,1,1, 23.707, 10839.755, 443.896, 52909.281 25/07/17,13:06:29,06,11,1, 11.9,1,1, 23.707, 10839.743, 443.898, 52909.327 25/07/17,13:06:29,07,11,1, 11.9,1,1, 23.707, 10839.727, 443.898, 52909.237 25/07/17,13:06:29,08,11,1, 11.9,1,1, 23.707, 10839.736, 443.920, 52909.267 25/07/17,13:06:29,09,11,1, 11.9,1,1, 23.707, 10839.730, 443.917, 52909.286 25/07/17,13:06:29,10,11,1, 11.9,1,1, 23.707, 10839.731, 443.908, 52909.271 25/07/17,13:06:29,11,11,1, 11.9,1,1, 23.707, 10839.730, 443.889, 52909.315 25/07/17,13:06:29,12,11,1, 11.9,1,1, 23.707, 10839.737, 443.898, 52909.372 25/07/17,13:06:29,13,11,1, 11.9,1,1, 23.707, 10839.721, 443.896, 52909.317 25/07/17,13:06:29,14,11,1, 11.9,1,1, 23.707, 10839.718, 443.901, 52909.274 25/07/17,13:06:29,15,11,1, 11.9,1,1, 23.707, 10839.690, 443.896, 52909.296 25/07/17,13:06:29,16,11,1, 11.9,1,1, 23.707, 10839.712, 443.869, 52909.297 25/07/17,13:06:29,17,11,1, 11.9,1,1, 23.707, 10839.691, 443.878, 52909.309 25/07/17,13:06:29,18,11,1, 11.9,1,1, 23.707, 10839.680, 443.851, 52909.302 25/07/17,13:06:29,19,11,1, 11.9,1,1, 23.707, 10839.680, 443.814, 52909.334 25/07/17,13:06:30,00,11,1, 11.9,1,1, 23.703, 10839.676, 443.814, 52909.334 25/07/17,13:06:30,01,11,1, 11.9,1,1, 23.703, 10839.653, 443.864, 52909.280 25/07/17,13:06:30,02,11,1, 11.9,1,1, 23.703, 10839.668, 443.852, 52909.281 25/07/17,13:06:30,03,11,1, 11.9,1,1, 23.703, 10839.652, 443.852, 52909.292 25/07/17,13:06:30,04,11,1, 11.9,1,1, 23.703, 10839.632, 443.840, 52909.379 25/07/17,13:06:30,05,11,1, 11.9,1,1, 23.703, 10839.641, 443.855, 52909.313 25/07/17,13:06:30,06,11,1, 11.9,1,1, 23.703, 10839.625, 443.842, 52909.415 25/07/17,13:06:30,07,11,1, 11.9,1,1, 23.703, 10839.661, 443.856, 52909.370 25/07/17,13:06:30,08,11,1, 11.9,1,1, 23.703, 10839.627, 443.824, 52909.349 25/07/17,13:06:30,09,11,1, 11.9,1,1, 23.703, 10839.646, 443.852, 52909.425 25/07/17,13:06:30,10,11,1, 11.9,1,1, 23.703, 10839.605, 443.850, 52909.369 25/07/17,13:06:30,11,11,1, 11.9,1,1, 23.703, 10839.598, 443.856, 52909.348 25/07/17,13:06:30,12,11,1, 11.9,1,1, 23.703, 10839.599, 443.822, 52909.279 25/07/17,13:06:30,13,11,1, 11.9,1,1, 23.703, 10839.598, 443.828, 52909.322 25/07/17,13:06:30,14,11,1, 11.9,1,1, 23.703, 10839.590, 443.813, 52909.368 25/07/17,13:06:30,15,11,1, 11.9,1,1, 23.703, 10839.592, 443.839, 52909.320 25/07/17,13:06:30,16,11,1, 11.9,1,1, 23.703, 10839.582, 443.814, 52909.370 25/07/17,13:06:30,17,11,1, 11.9,1,1, 23.703, 10839.559, 443.813, 52909.382 25/07/17,13:06:30,18,11,1, 11.9,1,1, 23.703, 10839.545, 443.801, 52909.363 25/07/17,13:06:30,19,11,1, 11.9,1,1, 23.703, 10839.531, 443.818, 52909.395 25/07/17,13:06:31,00,11,1, 11.8,1,1, 23.705, 10839.525, 443.818, 52909.395 25/07/17,13:06:31,01,11,1, 11.8,1,1, 23.705, 10839.554, 443.824, 52909.389 25/07/17,13:06:31,02,11,1, 11.8,1,1, 23.705, 10839.546, 443.824, 52909.298 25/07/17,13:06:31,03,11,1, 11.8,1,1, 23.705, 10839.547, 443.807, 52909.424 25/07/17,13:06:31,04,11,1, 11.8,1,1, 23.705, 10839.493, 443.836, 52909.385 25/07/17,13:06:31,05,11,1, 11.8,1,1, 23.705, 10839.504, 443.800, 52909.376 25/07/17,13:06:31,06,11,1, 11.8,1,1, 23.705, 10839.524, 443.799, 52909.360 25/07/17,13:06:31,07,11,1, 11.8,1,1, 23.705, 10839.493, 443.808, 52909.420 25/07/17,13:06:31,08,11,1, 11.8,1,1, 23.705, 10839.501, 443.826, 52909.405 25/07/17,13:06:31,09,11,1, 11.8,1,1, 23.705, 10839.497, 443.784, 52909.354 25/07/17,13:06:31,10,11,1, 11.8,1,1, 23.705, 10839.488, 443.796, 52909.388 25/07/17,13:06:31,11,11,1, 11.8,1,1, 23.705, 10839.479, 443.793, 52909.427 25/07/17,13:06:31,12,11,1, 11.8,1,1, 23.705, 10839.468, 443.784, 52909.403 25/07/17,13:06:31,13,11,1, 11.8,1,1, 23.705, 10839.448, 443.773, 52909.436 25/07/17,13:06:31,14,11,1, 11.8,1,1, 23.705, 10839.454, 443.796, 52909.439 25/07/17,13:06:31,15,11,1, 11.8,1,1, 23.705, 10839.457, 443.779, 52909.445 25/07/17,13:06:31,16,11,1, 11.8,1,1, 23.705, 10839.448, 443.780, 52909.372 25/07/17,13:06:31,17,11,1, 11.8,1,1, 23.705, 10839.428, 443.777, 52909.482 25/07/17,13:06:31,18,11,1, 11.8,1,1, 23.705, 10839.422, 443.774, 52909.437 25/07/17,13:06:31,19,11,1, 11.8,1,1, 23.705, 10839.436, 443.774, 52909.407 25/07/17,13:06:32,00,11,1, 11.9,1,1, 23.708, 10839.434, 443.774, 52909.407 25/07/17,13:06:32,01,11,1, 11.9,1,1, 23.708, 10839.413, 443.813, 52909.452 25/07/17,13:06:32,02,11,1, 11.9,1,1, 23.708, 10839.410, 443.767, 52909.442 25/07/17,13:06:32,03,11,1, 11.9,1,1, 23.708, 10839.413, 443.784, 52909.502 25/07/17,13:06:32,04,11,1, 11.9,1,1, 23.708, 10839.372, 443.767, 52909.464 25/07/17,13:06:32,05,11,1, 11.9,1,1, 23.708, 10839.376, 443.776, 52909.371 25/07/17,13:06:32,06,11,1, 11.9,1,1, 23.708, 10839.343, 443.752, 52909.451 25/07/17,13:06:32,07,11,1, 11.9,1,1, 23.708, 10839.365, 443.748, 52909.454 25/07/17,13:06:32,08,11,1, 11.9,1,1, 23.708, 10839.353, 443.738, 52909.428 25/07/17,13:06:32,09,11,1, 11.9,1,1, 23.708, 10839.343, 443.758, 52909.400 25/07/17,13:06:32,10,11,1, 11.9,1,1, 23.708, 10839.330, 443.724, 52909.392 25/07/17,13:06:32,11,11,1, 11.9,1,1, 23.708, 10839.327, 443.743, 52909.388 25/07/17,13:06:32,12,11,1, 11.9,1,1, 23.708, 10839.302, 443.736, 52909.423 25/07/17,13:06:32,13,11,1, 11.9,1,1, 23.708, 10839.324, 443.729, 52909.432 25/07/17,13:06:32,14,11,1, 11.9,1,1, 23.708, 10839.316, 443.735, 52909.480 25/07/17,13:06:32,15,11,1, 11.9,1,1, 23.708, 10839.299, 443.723, 52909.455 25/07/17,13:06:32,16,11,1, 11.9,1,1, 23.708, 10839.309, 443.761, 52909.508 25/07/17,13:06:32,17,11,1, 11.9,1,1, 23.708, 10839.299, 443.712, 52909.457 25/07/17,13:06:32,18,11,1, 11.9,1,1, 23.708, 10839.296, 443.731, 52909.445 25/07/17,13:06:32,19,11,1, 11.9,1,1, 23.708, 10839.296, 443.742, 52909.474 25/07/17,13:06:33,00,11,1, 12.0,1,1, 23.704, 10839.292, 443.742, 52909.474 25/07/17,13:06:33,01,11,1, 12.0,1,1, 23.704, 10839.273, 443.721, 52909.465 25/07/17,13:06:33,02,11,1, 12.0,1,1, 23.704, 10839.263, 443.720, 52909.433 25/07/17,13:06:33,03,11,1, 12.0,1,1, 23.704, 10839.240, 443.702, 52909.458 25/07/17,13:06:33,04,11,1, 12.0,1,1, 23.704, 10839.225, 443.719, 52909.447 25/07/17,13:06:33,05,11,1, 12.0,1,1, 23.704, 10839.243, 443.721, 52909.492 25/07/17,13:06:33,06,11,1, 12.0,1,1, 23.704, 10839.226, 443.667, 52909.420 25/07/17,13:06:33,07,11,1, 12.0,1,1, 23.704, 10839.204, 443.678, 52909.450 25/07/17,13:06:33,08,11,1, 12.0,1,1, 23.704, 10839.214, 443.682, 52909.445 25/07/17,13:06:33,09,11,1, 12.0,1,1, 23.704, 10839.214, 443.676, 52909.393 25/07/17,13:06:33,10,11,1, 12.0,1,1, 23.704, 10839.207, 443.656, 52909.438 25/07/17,13:06:33,11,11,1, 12.0,1,1, 23.704, 10839.212, 443.678, 52909.547 25/07/17,13:06:33,12,11,1, 12.0,1,1, 23.704, 10839.197, 443.664, 52909.394 25/07/17,13:06:33,13,11,1, 12.0,1,1, 23.704, 10839.179, 443.684, 52909.415 25/07/17,13:06:33,14,11,1, 12.0,1,1, 23.704, 10839.171, 443.664, 52909.452 25/07/17,13:06:33,15,11,1, 12.0,1,1, 23.704, 10839.180, 443.680, 52909.472 25/07/17,13:06:33,16,11,1, 12.0,1,1, 23.704, 10839.155, 443.711, 52909.503 25/07/17,13:06:33,17,11,1, 12.0,1,1, 23.704, 10839.160, 443.716, 52909.498 25/07/17,13:06:33,18,11,1, 12.0,1,1, 23.704, 10839.139, 443.691, 52909.517 25/07/17,13:06:33,19,11,1, 12.0,1,1, 23.704, 10839.136, 443.696, 52909.532 25/07/17,13:06:34,00,11,1, 11.9,1,1, 23.712, 10839.133, 443.696, 52909.532 25/07/17,13:06:34,01,11,1, 11.9,1,1, 23.712, 10839.107, 443.647, 52909.475 25/07/17,13:06:34,02,11,1, 11.9,1,1, 23.712, 10839.092, 443.638, 52909.440 25/07/17,13:06:34,03,11,1, 11.9,1,1, 23.712, 10839.100, 443.658, 52909.504 25/07/17,13:06:34,04,11,1, 11.9,1,1, 23.712, 10839.100, 443.664, 52909.459 25/07/17,13:06:34,05,11,1, 11.9,1,1, 23.712, 10839.079, 443.657, 52909.444 25/07/17,13:06:34,06,11,1, 11.9,1,1, 23.712, 10839.067, 443.640, 52909.541 25/07/17,13:06:34,07,11,1, 11.9,1,1, 23.712, 10839.037, 443.656, 52909.575 25/07/17,13:06:34,08,11,1, 11.9,1,1, 23.712, 10839.043, 443.657, 52909.557 25/07/17,13:06:34,09,11,1, 11.9,1,1, 23.712, 10839.047, 443.644, 52909.487 25/07/17,13:06:34,10,11,1, 11.9,1,1, 23.712, 10839.035, 443.647, 52909.553 25/07/17,13:06:34,11,11,1, 11.9,1,1, 23.712, 10839.029, 443.639, 52909.470 25/07/17,13:06:34,12,11,1, 11.9,1,1, 23.712, 10839.028, 443.629, 52909.498 25/07/17,13:06:34,13,11,1, 11.9,1,1, 23.712, 10838.992, 443.612, 52909.523 25/07/17,13:06:34,14,11,1, 11.9,1,1, 23.712, 10839.012, 443.625, 52909.519 25/07/17,13:06:34,15,11,1, 11.9,1,1, 23.712, 10838.988, 443.601, 52909.530 25/07/17,13:06:34,16,11,1, 11.9,1,1, 23.712, 10838.983, 443.603, 52909.543 25/07/17,13:06:34,17,11,1, 11.9,1,1, 23.712, 10838.972, 443.582, 52909.490 25/07/17,13:06:34,18,11,1, 11.9,1,1, 23.712, 10838.971, 443.601, 52909.533 25/07/17,13:06:34,19,11,1, 11.9,1,1, 23.712, 10838.969, 443.601, 52909.545 25/07/17,13:06:35,00,11,1, 12.0,1,1, 23.708, 10838.966, 443.601, 52909.545 25/07/17,13:06:35,01,11,1, 12.0,1,1, 23.708, 10838.958, 443.594, 52909.557 25/07/17,13:06:35,02,11,1, 12.0,1,1, 23.708, 10838.960, 443.620, 52909.545 25/07/17,13:06:35,03,11,1, 12.0,1,1, 23.708, 10838.932, 443.581, 52909.517 25/07/17,13:06:35,04,11,1, 12.0,1,1, 23.708, 10838.923, 443.603, 52909.627 25/07/17,13:06:35,05,11,1, 12.0,1,1, 23.708, 10838.901, 443.592, 52909.535 25/07/17,13:06:35,06,11,1, 12.0,1,1, 23.708, 10838.907, 443.598, 52909.566 25/07/17,13:06:35,07,11,1, 12.0,1,1, 23.708, 10838.891, 443.582, 52909.577 25/07/17,13:06:35,08,11,1, 12.0,1,1, 23.708, 10838.886, 443.604, 52909.520 25/07/17,13:06:35,09,11,1, 12.0,1,1, 23.708, 10838.859, 443.590, 52909.583 25/07/17,13:06:35,10,11,1, 12.0,1,1, 23.708, 10838.861, 443.590, 52909.549 25/07/17,13:06:35,11,11,1, 12.0,1,1, 23.708, 10838.856, 443.590, 52909.493 25/07/17,13:06:35,12,11,1, 12.0,1,1, 23.708, 10838.872, 443.566, 52909.559 25/07/17,13:06:35,13,11,1, 12.0,1,1, 23.708, 10838.825, 443.552, 52909.608 25/07/17,13:06:35,14,11,1, 12.0,1,1, 23.708, 10838.819, 443.548, 52909.503 25/07/17,13:06:35,15,11,1, 12.0,1,1, 23.708, 10838.817, 443.527, 52909.544 25/07/17,13:06:35,16,11,1, 12.0,1,1, 23.708, 10838.790, 443.549, 52909.595 25/07/17,13:06:35,17,11,1, 12.0,1,1, 23.708, 10838.790, 443.563, 52909.567 25/07/17,13:06:35,18,11,1, 12.0,1,1, 23.708, 10838.786, 443.542, 52909.545 25/07/17,13:06:35,19,11,1, 12.0,1,1, 23.708, 10838.788, 443.560, 52909.535 25/07/17,13:06:36,00,11,1, 11.9,1,1, 23.707, 10838.783, 443.560, 52909.535 25/07/17,13:06:36,01,11,1, 11.9,1,1, 23.707, 10838.772, 443.578, 52909.598 25/07/17,13:06:36,02,11,1, 11.9,1,1, 23.707, 10838.754, 443.552, 52909.533 25/07/17,13:06:36,03,11,1, 11.9,1,1, 23.707, 10838.740, 443.554, 52909.641 25/07/17,13:06:36,04,11,1, 11.9,1,1, 23.707, 10838.726, 443.525, 52909.517 25/07/17,13:06:36,05,11,1, 11.9,1,1, 23.707, 10838.710, 443.530, 52909.628 25/07/17,13:06:36,06,11,1, 11.9,1,1, 23.707, 10838.704, 443.553, 52909.615 25/07/17,13:06:36,07,11,1, 11.9,1,1, 23.707, 10838.718, 443.533, 52909.543 25/07/17,13:06:36,08,11,1, 11.9,1,1, 23.707, 10838.685, 443.550, 52909.600 25/07/17,13:06:36,09,11,1, 11.9,1,1, 23.707, 10838.660, 443.551, 52909.627 25/07/17,13:06:36,10,11,1, 11.9,1,1, 23.707, 10838.657, 443.533, 52909.572 25/07/17,13:06:36,11,11,1, 11.9,1,1, 23.707, 10838.667, 443.564, 52909.665 25/07/17,13:06:36,12,11,1, 11.9,1,1, 23.707, 10838.645, 443.546, 52909.603 25/07/17,13:06:36,13,11,1, 11.9,1,1, 23.707, 10838.654, 443.535, 52909.583 25/07/17,13:06:36,14,11,1, 11.9,1,1, 23.707, 10838.662, 443.548, 52909.579 25/07/17,13:06:36,15,11,1, 11.9,1,1, 23.707, 10838.629, 443.558, 52909.636 25/07/17,13:06:36,16,11,1, 11.9,1,1, 23.707, 10838.597, 443.531, 52909.603 25/07/17,13:06:36,17,11,1, 11.9,1,1, 23.707, 10838.615, 443.526, 52909.563 25/07/17,13:06:36,18,11,1, 11.9,1,1, 23.707, 10838.595, 443.506, 52909.587 25/07/17,13:06:36,19,11,1, 11.9,1,1, 23.707, 10838.599, 443.513, 52909.568 25/07/17,13:06:37,00,10,1, 11.9,1,1, 23.709, 10838.599, 443.513, 52909.568 25/07/17,13:06:37,01,10,1, 11.9,1,1, 23.709, 10838.588, 443.512, 52909.625 25/07/17,13:06:37,02,10,1, 11.9,1,1, 23.709, 10838.565, 443.512, 52909.596 25/07/17,13:06:37,03,10,1, 11.9,1,1, 23.709, 10838.543, 443.511, 52909.548 25/07/17,13:06:37,04,10,1, 11.9,1,1, 23.709, 10838.551, 443.505, 52909.592 25/07/17,13:06:37,05,10,1, 11.9,1,1, 23.709, 10838.528, 443.516, 52909.648 25/07/17,13:06:37,06,10,1, 11.9,1,1, 23.709, 10838.518, 443.538, 52909.638 25/07/17,13:06:37,07,10,1, 11.9,1,1, 23.709, 10838.517, 443.538, 52909.720 25/07/17,13:06:37,08,10,1, 11.9,1,1, 23.709, 10838.524, 443.541, 52909.682 25/07/17,13:06:37,09,10,1, 11.9,1,1, 23.709, 10838.489, 443.537, 52909.675 25/07/17,13:06:37,10,10,1, 11.9,1,1, 23.709, 10838.476, 443.526, 52909.654 25/07/17,13:06:37,11,10,1, 11.9,1,1, 23.709, 10838.454, 443.527, 52909.616 25/07/17,13:06:37,12,10,1, 11.9,1,1, 23.709, 10838.487, 443.528, 52909.668 25/07/17,13:06:37,13,10,1, 11.9,1,1, 23.709, 10838.469, 443.486, 52909.619 25/07/17,13:06:37,14,10,1, 11.9,1,1, 23.709, 10838.461, 443.500, 52909.685 25/07/17,13:06:37,15,10,1, 11.9,1,1, 23.709, 10838.439, 443.506, 52909.623 25/07/17,13:06:37,16,10,1, 11.9,1,1, 23.709, 10838.421, 443.491, 52909.613 25/07/17,13:06:37,17,10,1, 11.9,1,1, 23.709, 10838.437, 443.492, 52909.679 25/07/17,13:06:37,18,10,1, 11.9,1,1, 23.709, 10838.412, 443.477, 52909.651 25/07/17,13:06:37,19,10,1, 11.9,1,1, 23.709, 10838.404, 443.473, 52909.640 25/07/17,13:06:38,00,10,1, 12.0,1,1, 23.713, 10838.399, 443.473, 52909.640 25/07/17,13:06:38,01,10,1, 12.0,1,1, 23.713, 10838.389, 443.490, 52909.685 25/07/17,13:06:38,02,10,1, 12.0,1,1, 23.713, 10838.389, 443.505, 52909.704 25/07/17,13:06:38,03,10,1, 12.0,1,1, 23.713, 10838.389, 443.504, 52909.697 25/07/17,13:06:38,04,10,1, 12.0,1,1, 23.713, 10838.358, 443.478, 52909.649 25/07/17,13:06:38,05,10,1, 12.0,1,1, 23.713, 10838.363, 443.518, 52909.709 25/07/17,13:06:38,06,10,1, 12.0,1,1, 23.713, 10838.347, 443.482, 52909.703 25/07/17,13:06:38,07,10,1, 12.0,1,1, 23.713, 10838.365, 443.454, 52909.653 25/07/17,13:06:38,08,10,1, 12.0,1,1, 23.713, 10838.332, 443.470, 52909.741 25/07/17,13:06:38,09,10,1, 12.0,1,1, 23.713, 10838.300, 443.494, 52909.738 25/07/17,13:06:38,10,10,1, 12.0,1,1, 23.713, 10838.303, 443.448, 52909.652 25/07/17,13:06:38,11,10,1, 12.0,1,1, 23.713, 10838.287, 443.447, 52909.765 25/07/17,13:06:38,12,10,1, 12.0,1,1, 23.713, 10838.282, 443.453, 52909.680 25/07/17,13:06:38,13,10,1, 12.0,1,1, 23.713, 10838.280, 443.474, 52909.715 25/07/17,13:06:38,14,10,1, 12.0,1,1, 23.713, 10838.253, 443.468, 52909.694 25/07/17,13:06:38,15,10,1, 12.0,1,1, 23.713, 10838.252, 443.486, 52909.613 25/07/17,13:06:38,16,10,1, 12.0,1,1, 23.713, 10838.270, 443.482, 52909.668 25/07/17,13:06:38,17,10,1, 12.0,1,1, 23.713, 10838.269, 443.480, 52909.683 25/07/17,13:06:38,18,10,1, 12.0,1,1, 23.713, 10838.264, 443.460, 52909.668 25/07/17,13:06:38,19,10,1, 12.0,1,1, 23.713, 10838.242, 443.496, 52909.688 25/07/17,13:06:39,00,11,1, 12.0,1,1, 23.704, 10838.240, 443.496, 52909.688 25/07/17,13:06:39,01,11,1, 12.0,1,1, 23.704, 10838.204, 443.447, 52909.669 25/07/17,13:06:39,02,11,1, 12.0,1,1, 23.704, 10838.220, 443.460, 52909.683 25/07/17,13:06:39,03,11,1, 12.0,1,1, 23.704, 10838.190, 443.484, 52909.763 25/07/17,13:06:39,04,11,1, 12.0,1,1, 23.704, 10838.192, 443.444, 52909.728 25/07/17,13:06:39,05,11,1, 12.0,1,1, 23.704, 10838.179, 443.449, 52909.697 25/07/17,13:06:39,06,11,1, 12.0,1,1, 23.704, 10838.171, 443.446, 52909.625 25/07/17,13:06:39,07,11,1, 12.0,1,1, 23.704, 10838.158, 443.470, 52909.741 25/07/17,13:06:39,08,11,1, 12.0,1,1, 23.704, 10838.168, 443.463, 52909.652 25/07/17,13:06:39,09,11,1, 12.0,1,1, 23.704, 10838.165, 443.454, 52909.771 25/07/17,13:06:39,10,11,1, 12.0,1,1, 23.704, 10838.135, 443.440, 52909.687 25/07/17,13:06:39,11,11,1, 12.0,1,1, 23.704, 10838.178, 443.468, 52909.730 25/07/17,13:06:39,12,11,1, 12.0,1,1, 23.704, 10838.138, 443.438, 52909.705 25/07/17,13:06:39,13,11,1, 12.0,1,1, 23.704, 10838.138, 443.435, 52909.664 25/07/17,13:06:39,14,11,1, 12.0,1,1, 23.704, 10838.108, 443.428, 52909.693 25/07/17,13:06:39,15,11,1, 12.0,1,1, 23.704, 10838.124, 443.415, 52909.626 25/07/17,13:06:39,16,11,1, 12.0,1,1, 23.704, 10838.096, 443.406, 52909.641 25/07/17,13:06:39,17,11,1, 12.0,1,1, 23.704, 10838.096, 443.424, 52909.712 25/07/17,13:06:39,18,11,1, 12.0,1,1, 23.704, 10838.097, 443.408, 52909.612 25/07/17,13:06:39,19,11,1, 12.0,1,1, 23.704, 10838.105, 443.416, 52909.643 25/07/17,13:06:40,00,11,1, 11.9,1,1, 23.712, 10838.099, 443.416, 52909.643 25/07/17,13:06:40,01,11,1, 11.9,1,1, 23.712, 10838.060, 443.430, 52909.722 25/07/17,13:06:40,02,11,1, 11.9,1,1, 23.712, 10838.080, 443.459, 52909.693 25/07/17,13:06:40,03,11,1, 11.9,1,1, 23.712, 10838.071, 443.449, 52909.637 25/07/17,13:06:40,04,11,1, 11.9,1,1, 23.712, 10838.048, 443.436, 52909.640 25/07/17,13:06:40,05,11,1, 11.9,1,1, 23.712, 10838.043, 443.455, 52909.763 25/07/17,13:06:40,06,11,1, 11.9,1,1, 23.712, 10838.047, 443.439, 52909.693 25/07/17,13:06:40,07,11,1, 11.9,1,1, 23.712, 10838.023, 443.433, 52909.686 25/07/17,13:06:40,08,11,1, 11.9,1,1, 23.712, 10838.009, 443.443, 52909.742 25/07/17,13:06:40,09,11,1, 11.9,1,1, 23.712, 10838.010, 443.416, 52909.709 25/07/17,13:06:40,10,11,1, 11.9,1,1, 23.712, 10838.006, 443.420, 52909.646 25/07/17,13:06:40,11,11,1, 11.9,1,1, 23.712, 10838.024, 443.384, 52909.713 25/07/17,13:06:40,12,11,1, 11.9,1,1, 23.712, 10838.000, 443.420, 52909.696 25/07/17,13:06:40,13,11,1, 11.9,1,1, 23.712, 10837.998, 443.381, 52909.733 25/07/17,13:06:40,14,11,1, 11.9,1,1, 23.712, 10838.026, 443.398, 52909.737 25/07/17,13:06:40,15,11,1, 11.9,1,1, 23.712, 10837.987, 443.394, 52909.634 25/07/17,13:06:40,16,11,1, 11.9,1,1, 23.712, 10838.004, 443.407, 52909.671 25/07/17,13:06:40,17,11,1, 11.9,1,1, 23.712, 10838.024, 443.407, 52909.714 25/07/17,13:06:40,18,11,1, 11.9,1,1, 23.712, 10838.002, 443.435, 52909.658 25/07/17,13:06:40,19,11,1, 11.9,1,1, 23.712, 10837.980, 443.393, 52909.720 25/07/17,13:06:41,00,11,1, 11.9,1,1, 23.707, 10837.973, 443.393, 52909.720 25/07/17,13:06:41,01,11,1, 11.9,1,1, 23.707, 10838.000, 443.368, 52909.675 25/07/17,13:06:41,02,11,1, 11.9,1,1, 23.707, 10837.949, 443.371, 52909.703 25/07/17,13:06:41,03,11,1, 11.9,1,1, 23.707, 10837.954, 443.368, 52909.694 25/07/17,13:06:41,04,11,1, 11.9,1,1, 23.707, 10837.974, 443.382, 52909.756 25/07/17,13:06:41,05,11,1, 11.9,1,1, 23.707, 10837.972, 443.365, 52909.738 25/07/17,13:06:41,06,11,1, 11.9,1,1, 23.707, 10837.957, 443.362, 52909.672 25/07/17,13:06:41,07,11,1, 11.9,1,1, 23.707, 10837.955, 443.357, 52909.724 25/07/17,13:06:41,08,11,1, 11.9,1,1, 23.707, 10837.948, 443.355, 52909.715 25/07/17,13:06:41,09,11,1, 11.9,1,1, 23.707, 10837.973, 443.377, 52909.718 25/07/17,13:06:41,10,11,1, 11.9,1,1, 23.707, 10837.957, 443.364, 52909.734 25/07/17,13:06:41,11,11,1, 11.9,1,1, 23.707, 10837.945, 443.374, 52909.739 25/07/17,13:06:41,12,11,1, 11.9,1,1, 23.707, 10837.932, 443.326, 52909.691 25/07/17,13:06:41,13,11,1, 11.9,1,1, 23.707, 10837.909, 443.359, 52909.775 25/07/17,13:06:41,14,11,1, 11.9,1,1, 23.707, 10837.929, 443.330, 52909.724 25/07/17,13:06:41,15,11,1, 11.9,1,1, 23.707, 10837.948, 443.342, 52909.772 25/07/17,13:06:41,16,11,1, 11.9,1,1, 23.707, 10837.913, 443.331, 52909.735 25/07/17,13:06:41,17,11,1, 11.9,1,1, 23.707, 10837.912, 443.319, 52909.768 25/07/17,13:06:41,18,11,1, 11.9,1,1, 23.707, 10837.914, 443.331, 52909.693 25/07/17,13:06:41,19,11,1, 11.9,1,1, 23.707, 10837.928, 443.344, 52909.719 25/07/17,13:06:42,00,10,1, 11.9,1,1, 23.712, 10837.923, 443.344, 52909.719 25/07/17,13:06:42,01,10,1, 11.9,1,1, 23.712, 10837.928, 443.362, 52909.716 25/07/17,13:06:42,02,10,1, 11.9,1,1, 23.712, 10837.886, 443.346, 52909.745 25/07/17,13:06:42,03,10,1, 11.9,1,1, 23.712, 10837.944, 443.339, 52909.682 25/07/17,13:06:42,04,10,1, 11.9,1,1, 23.712, 10837.916, 443.317, 52909.642 25/07/17,13:06:42,05,10,1, 11.9,1,1, 23.712, 10837.902, 443.357, 52909.656 25/07/17,13:06:42,06,10,1, 11.9,1,1, 23.712, 10837.949, 443.330, 52909.692 25/07/17,13:06:42,07,10,1, 11.9,1,1, 23.712, 10837.895, 443.316, 52909.760 25/07/17,13:06:42,08,10,1, 11.9,1,1, 23.712, 10837.919, 443.310, 52909.695 25/07/17,13:06:42,09,10,1, 11.9,1,1, 23.712, 10837.890, 443.334, 52909.708 25/07/17,13:06:42,10,10,1, 11.9,1,1, 23.712, 10837.870, 443.281, 52909.699 25/07/17,13:06:42,11,10,1, 11.9,1,1, 23.712, 10837.871, 443.298, 52909.660 25/07/17,13:06:42,12,10,1, 11.9,1,1, 23.712, 10837.861, 443.295, 52909.669 25/07/17,13:06:42,13,10,1, 11.9,1,1, 23.712, 10837.902, 443.319, 52909.681 25/07/17,13:06:42,14,10,1, 11.9,1,1, 23.712, 10837.894, 443.299, 52909.721 25/07/17,13:06:42,15,10,1, 11.9,1,1, 23.712, 10837.889, 443.292, 52909.679 25/07/17,13:06:42,16,10,1, 11.9,1,1, 23.712, 10837.881, 443.269, 52909.700 25/07/17,13:06:42,17,10,1, 11.9,1,1, 23.712, 10837.892, 443.295, 52909.753 25/07/17,13:06:42,18,10,1, 11.9,1,1, 23.712, 10837.876, 443.280, 52909.719 25/07/17,13:06:42,19,10,1, 11.9,1,1, 23.712, 10837.896, 443.281, 52909.714 25/07/17,13:06:43,00,12,1, 12.0,1,1, 23.710, 10837.890, 443.281, 52909.714 25/07/17,13:06:43,01,12,1, 12.0,1,1, 23.710, 10837.872, 443.284, 52909.701 25/07/17,13:06:43,02,12,1, 12.0,1,1, 23.710, 10837.855, 443.241, 52909.692 25/07/17,13:06:43,03,12,1, 12.0,1,1, 23.710, 10837.874, 443.249, 52909.742 25/07/17,13:06:43,04,12,1, 12.0,1,1, 23.710, 10837.830, 443.229, 52909.683 25/07/17,13:06:43,05,12,1, 12.0,1,1, 23.710, 10837.847, 443.276, 52909.714 25/07/17,13:06:43,06,12,1, 12.0,1,1, 23.710, 10837.860, 443.232, 52909.706 25/07/17,13:06:43,07,12,1, 12.0,1,1, 23.710, 10837.853, 443.245, 52909.672 25/07/17,13:06:43,08,12,1, 12.0,1,1, 23.710, 10837.845, 443.235, 52909.645 25/07/17,13:06:43,09,12,1, 12.0,1,1, 23.710, 10837.848, 443.229, 52909.657 25/07/17,13:06:43,10,12,1, 12.0,1,1, 23.710, 10837.856, 443.220, 52909.639 25/07/17,13:06:43,11,12,1, 12.0,1,1, 23.710, 10837.835, 443.225, 52909.708 25/07/17,13:06:43,12,12,1, 12.0,1,1, 23.710, 10837.849, 443.223, 52909.688 25/07/17,13:06:43,13,12,1, 12.0,1,1, 23.710, 10837.807, 443.211, 52909.679 25/07/17,13:06:43,14,12,1, 12.0,1,1, 23.710, 10837.816, 443.201, 52909.712 25/07/17,13:06:43,15,12,1, 12.0,1,1, 23.710, 10837.839, 443.211, 52909.690 25/07/17,13:06:43,16,12,1, 12.0,1,1, 23.710, 10837.838, 443.200, 52909.682 25/07/17,13:06:43,17,12,1, 12.0,1,1, 23.710, 10837.836, 443.207, 52909.737 25/07/17,13:06:43,18,12,1, 12.0,1,1, 23.710, 10837.847, 443.197, 52909.703 25/07/17,13:06:43,19,12,1, 12.0,1,1, 23.710, 10837.831, 443.203, 52909.671 25/07/17,13:06:44,00,10,1, 11.9,1,1, 23.710, 10837.823, 443.203, 52909.671 25/07/17,13:06:44,01,10,1, 11.9,1,1, 23.710, 10837.821, 443.193, 52909.736 25/07/17,13:06:44,02,10,1, 11.9,1,1, 23.710, 10837.816, 443.187, 52909.728 25/07/17,13:06:44,03,10,1, 11.9,1,1, 23.710, 10837.820, 443.157, 52909.748 25/07/17,13:06:44,04,10,1, 11.9,1,1, 23.710, 10837.823, 443.122, 52909.668 25/07/17,13:06:44,05,10,1, 11.9,1,1, 23.710, 10837.803, 443.140, 52909.615 25/07/17,13:06:44,06,10,1, 11.9,1,1, 23.710, 10837.830, 443.140, 52909.667 25/07/17,13:06:44,07,10,1, 11.9,1,1, 23.710, 10837.838, 443.152, 52909.672 25/07/17,13:06:44,08,10,1, 11.9,1,1, 23.710, 10837.828, 443.139, 52909.735 25/07/17,13:06:44,09,10,1, 11.9,1,1, 23.710, 10837.845, 443.159, 52909.744 25/07/17,13:06:44,10,10,1, 11.9,1,1, 23.710, 10837.828, 443.136, 52909.686 25/07/17,13:06:44,11,10,1, 11.9,1,1, 23.710, 10837.831, 443.146, 52909.739 25/07/17,13:06:44,12,10,1, 11.9,1,1, 23.710, 10837.819, 443.110, 52909.724 25/07/17,13:06:44,13,10,1, 11.9,1,1, 23.710, 10837.833, 443.113, 52909.659 25/07/17,13:06:44,14,10,1, 11.9,1,1, 23.710, 10837.830, 443.074, 52909.677 25/07/17,13:06:44,15,10,1, 11.9,1,1, 23.710, 10837.816, 443.125, 52909.678 25/07/17,13:06:44,16,10,1, 11.9,1,1, 23.710, 10837.805, 443.110, 52909.685 25/07/17,13:06:44,17,10,1, 11.9,1,1, 23.710, 10837.818, 443.115, 52909.737 25/07/17,13:06:44,18,10,1, 11.9,1,1, 23.710, 10837.829, 443.088, 52909.732 25/07/17,13:06:44,19,10,1, 11.9,1,1, 23.710, 10837.806, 443.108, 52909.675 25/07/17,13:06:45,00,10,1, 11.9,1,1, 23.710, 10837.798, 443.108, 52909.675 25/07/17,13:06:45,01,10,1, 11.9,1,1, 23.710, 10837.815, 443.099, 52909.735 25/07/17,13:06:45,02,10,1, 11.9,1,1, 23.710, 10837.799, 443.078, 52909.628 25/07/17,13:06:45,03,10,1, 11.9,1,1, 23.710, 10837.809, 443.096, 52909.725 25/07/17,13:06:45,04,10,1, 11.9,1,1, 23.710, 10837.777, 443.064, 52909.703 25/07/17,13:06:45,05,10,1, 11.9,1,1, 23.710, 10837.807, 443.066, 52909.752 25/07/17,13:06:45,06,10,1, 11.9,1,1, 23.710, 10837.771, 443.053, 52909.766 25/07/17,13:06:45,07,10,1, 11.9,1,1, 23.710, 10837.814, 443.063, 52909.629 25/07/17,13:06:45,08,10,1, 11.9,1,1, 23.710, 10837.813, 443.046, 52909.654 25/07/17,13:06:45,09,10,1, 11.9,1,1, 23.710, 10837.800, 443.057, 52909.733 25/07/17,13:06:45,10,10,1, 11.9,1,1, 23.710, 10837.798, 443.070, 52909.719 25/07/17,13:06:45,11,10,1, 11.9,1,1, 23.710, 10837.815, 443.078, 52909.778 25/07/17,13:06:45,12,10,1, 11.9,1,1, 23.710, 10837.797, 443.055, 52909.713 25/07/17,13:06:45,13,10,1, 11.9,1,1, 23.710, 10837.803, 443.032, 52909.682 25/07/17,13:06:45,14,10,1, 11.9,1,1, 23.710, 10837.813, 443.025, 52909.725 25/07/17,13:06:45,15,10,1, 11.9,1,1, 23.710, 10837.829, 443.040, 52909.721 25/07/17,13:06:45,16,10,1, 11.9,1,1, 23.710, 10837.816, 443.004, 52909.674 25/07/17,13:06:45,17,10,1, 11.9,1,1, 23.710, 10837.790, 443.027, 52909.683 25/07/17,13:06:45,18,10,1, 11.9,1,1, 23.710, 10837.801, 442.996, 52909.664 25/07/17,13:06:45,19,10,1, 11.9,1,1, 23.710, 10837.809, 443.006, 52909.685 25/07/17,13:06:46,00,10,1, 12.0,1,1, 23.710, 10837.806, 443.006, 52909.685 25/07/17,13:06:46,01,10,1, 12.0,1,1, 23.710, 10837.801, 442.999, 52909.701 25/07/17,13:06:46,02,10,1, 12.0,1,1, 23.710, 10837.801, 443.001, 52909.688 25/07/17,13:06:46,03,10,1, 12.0,1,1, 23.710, 10837.810, 443.015, 52909.762 25/07/17,13:06:46,04,10,1, 12.0,1,1, 23.710, 10837.792, 443.019, 52909.706 25/07/17,13:06:46,05,10,1, 12.0,1,1, 23.710, 10837.800, 442.974, 52909.695 25/07/17,13:06:46,06,10,1, 12.0,1,1, 23.710, 10837.796, 442.956, 52909.677 25/07/17,13:06:46,07,10,1, 12.0,1,1, 23.710, 10837.811, 442.983, 52909.712 25/07/17,13:06:46,08,10,1, 12.0,1,1, 23.710, 10837.798, 442.956, 52909.664 25/07/17,13:06:46,09,10,1, 12.0,1,1, 23.710, 10837.825, 442.971, 52909.783 25/07/17,13:06:46,10,10,1, 12.0,1,1, 23.710, 10837.774, 442.972, 52909.758 25/07/17,13:06:46,11,10,1, 12.0,1,1, 23.710, 10837.824, 442.960, 52909.647 25/07/17,13:06:46,12,10,1, 12.0,1,1, 23.710, 10837.827, 442.950, 52909.736 25/07/17,13:06:46,13,10,1, 12.0,1,1, 23.710, 10837.792, 442.931, 52909.713 25/07/17,13:06:46,14,10,1, 12.0,1,1, 23.710, 10837.797, 442.963, 52909.703 25/07/17,13:06:46,15,10,1, 12.0,1,1, 23.710, 10837.779, 442.933, 52909.671 25/07/17,13:06:46,16,10,1, 12.0,1,1, 23.710, 10837.778, 442.946, 52909.679 25/07/17,13:06:46,17,10,1, 12.0,1,1, 23.710, 10837.789, 442.885, 52909.682 25/07/17,13:06:46,18,10,1, 12.0,1,1, 23.710, 10837.781, 442.925, 52909.706 25/07/17,13:06:46,19,10,1, 12.0,1,1, 23.710, 10837.790, 442.901, 52909.641 25/07/17,13:06:47,00,10,1, 12.0,1,1, 23.711, 10837.790, 442.901, 52909.641 25/07/17,13:06:47,01,10,1, 12.0,1,1, 23.711, 10837.791, 442.914, 52909.741 25/07/17,13:06:47,02,10,1, 12.0,1,1, 23.711, 10837.783, 442.898, 52909.703 25/07/17,13:06:47,03,10,1, 12.0,1,1, 23.711, 10837.799, 442.886, 52909.679 25/07/17,13:06:47,04,10,1, 12.0,1,1, 23.711, 10837.785, 442.890, 52909.657 25/07/17,13:06:47,05,10,1, 12.0,1,1, 23.711, 10837.769, 442.884, 52909.717 25/07/17,13:06:47,06,10,1, 12.0,1,1, 23.711, 10837.775, 442.886, 52909.694 25/07/17,13:06:47,07,10,1, 12.0,1,1, 23.711, 10837.767, 442.865, 52909.714 25/07/17,13:06:47,08,10,1, 12.0,1,1, 23.711, 10837.778, 442.884, 52909.622 25/07/17,13:06:47,09,10,1, 12.0,1,1, 23.711, 10837.802, 442.861, 52909.678 25/07/17,13:06:47,10,10,1, 12.0,1,1, 23.711, 10837.773, 442.879, 52909.710 25/07/17,13:06:47,11,10,1, 12.0,1,1, 23.711, 10837.783, 442.881, 52909.622 25/07/17,13:06:47,12,10,1, 12.0,1,1, 23.711, 10837.790, 442.871, 52909.674 25/07/17,13:06:47,13,10,1, 12.0,1,1, 23.711, 10837.762, 442.852, 52909.661 25/07/17,13:06:47,14,10,1, 12.0,1,1, 23.711, 10837.785, 442.857, 52909.699 25/07/17,13:06:47,15,10,1, 12.0,1,1, 23.711, 10837.771, 442.837, 52909.697 25/07/17,13:06:47,16,10,1, 12.0,1,1, 23.711, 10837.738, 442.832, 52909.696 25/07/17,13:06:47,17,10,1, 12.0,1,1, 23.711, 10837.777, 442.811, 52909.614 25/07/17,13:06:47,18,10,1, 12.0,1,1, 23.711, 10837.779, 442.821, 52909.707 25/07/17,13:06:47,19,10,1, 12.0,1,1, 23.711, 10837.760, 442.849, 52909.728 25/07/17,13:06:48,00,09,1, 12.0,1,1, 23.711, 10837.756, 442.849, 52909.728 25/07/17,13:06:48,01,09,1, 12.0,1,1, 23.711, 10837.769, 442.826, 52909.642 25/07/17,13:06:48,02,09,1, 12.0,1,1, 23.711, 10837.782, 442.839, 52909.594 25/07/17,13:06:48,03,09,1, 12.0,1,1, 23.711, 10837.783, 442.794, 52909.608 25/07/17,13:06:48,04,09,1, 12.0,1,1, 23.711, 10837.756, 442.805, 52909.612 25/07/17,13:06:48,05,09,1, 12.0,1,1, 23.711, 10837.755, 442.779, 52909.553 25/07/17,13:06:48,06,09,1, 12.0,1,1, 23.711, 10837.779, 442.786, 52909.569 25/07/17,13:06:48,07,09,1, 12.0,1,1, 23.711, 10837.779, 442.788, 52909.683 25/07/17,13:06:48,08,09,1, 12.0,1,1, 23.711, 10837.769, 442.760, 52909.568 25/07/17,13:06:48,09,09,1, 12.0,1,1, 23.711, 10837.787, 442.776, 52909.646 25/07/17,13:06:48,10,09,1, 12.0,1,1, 23.711, 10837.760, 442.805, 52909.686 25/07/17,13:06:48,11,09,1, 12.0,1,1, 23.711, 10837.762, 442.786, 52909.652 25/07/17,13:06:48,12,09,1, 12.0,1,1, 23.711, 10837.788, 442.762, 52909.583 25/07/17,13:06:48,13,09,1, 12.0,1,1, 23.711, 10837.751, 442.770, 52909.642 25/07/17,13:06:48,14,09,1, 12.0,1,1, 23.711, 10837.750, 442.754, 52909.588 25/07/17,13:06:48,15,09,1, 12.0,1,1, 23.711, 10837.787, 442.747, 52909.665 25/07/17,13:06:48,16,09,1, 12.0,1,1, 23.711, 10837.774, 442.755, 52909.589 25/07/17,13:06:48,17,09,1, 12.0,1,1, 23.711, 10837.786, 442.740, 52909.619 25/07/17,13:06:48,18,09,1, 12.0,1,1, 23.711, 10837.779, 442.732, 52909.594 25/07/17,13:06:48,19,09,1, 12.0,1,1, 23.711, 10837.787, 442.738, 52909.654 25/07/17,13:06:49,00,10,1, 11.9,1,1, 23.711, 10837.781, 442.738, 52909.654 25/07/17,13:06:49,01,10,1, 11.9,1,1, 23.711, 10837.773, 442.736, 52909.613 25/07/17,13:06:49,02,10,1, 11.9,1,1, 23.711, 10837.789, 442.707, 52909.544 25/07/17,13:06:49,03,10,1, 11.9,1,1, 23.711, 10837.811, 442.701, 52909.564 25/07/17,13:06:49,04,10,1, 11.9,1,1, 23.711, 10837.757, 442.685, 52909.519 25/07/17,13:06:49,05,10,1, 11.9,1,1, 23.711, 10837.780, 442.701, 52909.565 25/07/17,13:06:49,06,10,1, 11.9,1,1, 23.711, 10837.782, 442.672, 52909.561 25/07/17,13:06:49,07,10,1, 11.9,1,1, 23.711, 10837.796, 442.652, 52909.630 25/07/17,13:06:49,08,10,1, 11.9,1,1, 23.711, 10837.810, 442.666, 52909.580 25/07/17,13:06:49,09,10,1, 11.9,1,1, 23.711, 10837.807, 442.667, 52909.589 25/07/17,13:06:49,10,10,1, 11.9,1,1, 23.711, 10837.799, 442.664, 52909.633 25/07/17,13:06:49,11,10,1, 11.9,1,1, 23.711, 10837.811, 442.668, 52909.559 25/07/17,13:06:49,12,10,1, 11.9,1,1, 23.711, 10837.799, 442.645, 52909.583 25/07/17,13:06:49,13,10,1, 11.9,1,1, 23.711, 10837.787, 442.643, 52909.595 25/07/17,13:06:49,14,10,1, 11.9,1,1, 23.711, 10837.769, 442.588, 52909.593 25/07/17,13:06:49,15,10,1, 11.9,1,1, 23.711, 10837.776, 442.623, 52909.609 25/07/17,13:06:49,16,10,1, 11.9,1,1, 23.711, 10837.788, 442.586, 52909.549 25/07/17,13:06:49,17,10,1, 11.9,1,1, 23.711, 10837.792, 442.617, 52909.644 25/07/17,13:06:49,18,10,1, 11.9,1,1, 23.711, 10837.819, 442.613, 52909.617 25/07/17,13:06:49,19,10,1, 11.9,1,1, 23.711, 10837.803, 442.626, 52909.649 25/07/17,13:06:50,00,09,1, 11.9,1,1, 23.712, 10837.798, 442.626, 52909.649 25/07/17,13:06:50,01,09,1, 11.9,1,1, 23.712, 10837.810, 442.570, 52909.575 25/07/17,13:06:50,02,09,1, 11.9,1,1, 23.712, 10837.819, 442.560, 52909.605 25/07/17,13:06:50,03,09,1, 11.9,1,1, 23.712, 10837.780, 442.562, 52909.574 25/07/17,13:06:50,04,09,1, 11.9,1,1, 23.712, 10837.778, 442.564, 52909.608 25/07/17,13:06:50,05,09,1, 11.9,1,1, 23.712, 10837.781, 442.563, 52909.605 25/07/17,13:06:50,06,09,1, 11.9,1,1, 23.712, 10837.827, 442.536, 52909.604 25/07/17,13:06:50,07,09,1, 11.9,1,1, 23.712, 10837.803, 442.547, 52909.595 25/07/17,13:06:50,08,09,1, 11.9,1,1, 23.712, 10837.822, 442.533, 52909.613 25/07/17,13:06:50,09,09,1, 11.9,1,1, 23.712, 10837.814, 442.523, 52909.570 25/07/17,13:06:50,10,09,1, 11.9,1,1, 23.712, 10837.829, 442.519, 52909.568 25/07/17,13:06:50,11,09,1, 11.9,1,1, 23.712, 10837.808, 442.481, 52909.547 25/07/17,13:06:50,12,09,1, 11.9,1,1, 23.712, 10837.818, 442.489, 52909.534 25/07/17,13:06:50,13,09,1, 11.9,1,1, 23.712, 10837.827, 442.461, 52909.532 25/07/17,13:06:50,14,09,1, 11.9,1,1, 23.712, 10837.824, 442.505, 52909.621 25/07/17,13:06:50,15,09,1, 11.9,1,1, 23.712, 10837.841, 442.491, 52909.596 25/07/17,13:06:50,16,09,1, 11.9,1,1, 23.712, 10837.836, 442.483, 52909.534 25/07/17,13:06:50,17,09,1, 11.9,1,1, 23.712, 10837.850, 442.452, 52909.510 25/07/17,13:06:50,18,09,1, 11.9,1,1, 23.712, 10837.843, 442.470, 52909.597 25/07/17,13:06:50,19,09,1, 11.9,1,1, 23.712, 10837.835, 442.444, 52909.531 25/07/17,13:06:51,00,10,1, 12.0,1,1, 23.710, 10837.831, 442.444, 52909.531 25/07/17,13:06:51,01,10,1, 12.0,1,1, 23.710, 10837.874, 442.413, 52909.601 25/07/17,13:06:51,02,10,1, 12.0,1,1, 23.710, 10837.836, 442.388, 52909.505 25/07/17,13:06:51,03,10,1, 12.0,1,1, 23.710, 10837.838, 442.416, 52909.506 25/07/17,13:06:51,04,10,1, 12.0,1,1, 23.710, 10837.875, 442.350, 52909.242 25/07/17,13:06:51,05,10,1, 12.0,1,1, 23.710, 10837.859, 442.400, 52909.458 25/07/17,13:06:51,06,10,1, 12.0,1,1, 23.710, 10837.853, 442.397, 52909.601 25/07/17,13:06:51,07,10,1, 12.0,1,1, 23.710, 10837.880, 442.413, 52909.531 25/07/17,13:06:51,08,10,1, 12.0,1,1, 23.710, 10837.870, 442.371, 52909.534 25/07/17,13:06:51,09,10,1, 12.0,1,1, 23.710, 10837.877, 442.375, 52909.575 25/07/17,13:06:51,10,10,1, 12.0,1,1, 23.710, 10837.879, 442.330, 52909.528 25/07/17,13:06:51,11,10,1, 12.0,1,1, 23.710, 10837.881, 442.344, 52909.506 25/07/17,13:06:51,12,10,1, 12.0,1,1, 23.710, 10837.867, 442.331, 52909.513 25/07/17,13:06:51,13,10,1, 12.0,1,1, 23.710, 10837.867, 442.359, 52909.540 25/07/17,13:06:51,14,10,1, 12.0,1,1, 23.710, 10837.896, 442.344, 52909.606 25/07/17,13:06:51,15,10,1, 12.0,1,1, 23.710, 10837.904, 442.337, 52909.562 25/07/17,13:06:51,16,10,1, 12.0,1,1, 23.710, 10837.892, 442.321, 52909.580 25/07/17,13:06:51,17,10,1, 12.0,1,1, 23.710, 10837.900, 442.300, 52909.529 25/07/17,13:06:51,18,10,1, 12.0,1,1, 23.710, 10837.909, 442.266, 52909.536 25/07/17,13:06:51,19,10,1, 12.0,1,1, 23.710, 10837.909, 442.281, 52909.577 25/07/17,13:06:52,00,10,1, 12.0,1,1, 23.711, 10837.907, 442.281, 52909.577 25/07/17,13:06:52,01,10,1, 12.0,1,1, 23.711, 10837.936, 442.259, 52909.534 25/07/17,13:06:52,02,10,1, 12.0,1,1, 23.711, 10837.926, 442.260, 52909.495 25/07/17,13:06:52,03,10,1, 12.0,1,1, 23.711, 10837.924, 442.257, 52909.523 25/07/17,13:06:52,04,10,1, 12.0,1,1, 23.711, 10837.920, 442.262, 52909.556 25/07/17,13:06:52,05,10,1, 12.0,1,1, 23.711, 10837.922, 442.232, 52909.599 25/07/17,13:06:52,06,10,1, 12.0,1,1, 23.711, 10837.909, 442.242, 52909.631 25/07/17,13:06:52,07,10,1, 12.0,1,1, 23.711, 10837.922, 442.206, 52909.489 25/07/17,13:06:52,08,10,1, 12.0,1,1, 23.711, 10837.956, 442.233, 52909.565 25/07/17,13:06:52,09,10,1, 12.0,1,1, 23.711, 10837.919, 442.212, 52909.565 25/07/17,13:06:52,10,10,1, 12.0,1,1, 23.711, 10837.943, 442.231, 52909.549 25/07/17,13:06:52,11,10,1, 12.0,1,1, 23.711, 10837.957, 442.214, 52909.491 25/07/17,13:06:52,12,10,1, 12.0,1,1, 23.711, 10837.949, 442.206, 52909.549 25/07/17,13:06:52,13,10,1, 12.0,1,1, 23.711, 10837.933, 442.214, 52909.534 25/07/17,13:06:52,14,10,1, 12.0,1,1, 23.711, 10837.930, 442.182, 52909.481 25/07/17,13:06:52,15,10,1, 12.0,1,1, 23.711, 10837.946, 442.162, 52909.494 25/07/17,13:06:52,16,10,1, 12.0,1,1, 23.711, 10837.936, 442.169, 52909.511 25/07/17,13:06:52,17,10,1, 12.0,1,1, 23.711, 10837.949, 442.162, 52909.531 25/07/17,13:06:52,18,10,1, 12.0,1,1, 23.711, 10837.972, 442.167, 52909.549 25/07/17,13:06:52,19,10,1, 12.0,1,1, 23.711, 10837.964, 442.154, 52909.544 25/07/17,13:06:53,00,10,1, 11.9,1,1, 23.709, 10837.957, 442.154, 52909.544 25/07/17,13:06:53,01,10,1, 11.9,1,1, 23.709, 10837.963, 442.146, 52909.558 25/07/17,13:06:53,02,10,1, 11.9,1,1, 23.709, 10837.973, 442.115, 52909.506 25/07/17,13:06:53,03,10,1, 11.9,1,1, 23.709, 10837.964, 442.137, 52909.556 25/07/17,13:06:53,04,10,1, 11.9,1,1, 23.709, 10837.957, 442.092, 52909.456 25/07/17,13:06:53,05,10,1, 11.9,1,1, 23.709, 10837.982, 442.112, 52909.523 25/07/17,13:06:53,06,10,1, 11.9,1,1, 23.709, 10837.985, 442.095, 52909.482 25/07/17,13:06:53,07,10,1, 11.9,1,1, 23.709, 10837.958, 442.114, 52909.546 25/07/17,13:06:53,08,10,1, 11.9,1,1, 23.709, 10838.013, 442.095, 52909.509 25/07/17,13:06:53,09,10,1, 11.9,1,1, 23.709, 10838.028, 442.100, 52909.603 25/07/17,13:06:53,10,10,1, 11.9,1,1, 23.709, 10837.982, 442.079, 52909.518 25/07/17,13:06:53,11,10,1, 11.9,1,1, 23.709, 10838.002, 442.077, 52909.515 25/07/17,13:06:53,12,10,1, 11.9,1,1, 23.709, 10838.014, 442.067, 52909.497 25/07/17,13:06:53,13,10,1, 11.9,1,1, 23.709, 10838.015, 442.047, 52909.560 25/07/17,13:06:53,14,10,1, 11.9,1,1, 23.709, 10838.031, 442.032, 52909.570 25/07/17,13:06:53,15,10,1, 11.9,1,1, 23.709, 10838.029, 442.012, 52909.579 25/07/17,13:06:53,16,10,1, 11.9,1,1, 23.709, 10838.036, 442.068, 52909.523 25/07/17,13:06:53,17,10,1, 11.9,1,1, 23.709, 10838.028, 442.056, 52909.500 25/07/17,13:06:53,18,10,1, 11.9,1,1, 23.709, 10838.024, 442.038, 52909.473 25/07/17,13:06:53,19,10,1, 11.9,1,1, 23.709, 10838.051, 442.024, 52909.479 25/07/17,13:06:54,00,10,1, 12.0,1,1, 23.712, 10838.048, 442.024, 52909.479 25/07/17,13:06:54,01,10,1, 12.0,1,1, 23.712, 10838.052, 442.018, 52909.472 25/07/17,13:06:54,02,10,1, 12.0,1,1, 23.712, 10838.056, 442.014, 52909.473 25/07/17,13:06:54,03,10,1, 12.0,1,1, 23.712, 10838.060, 441.982, 52909.440 25/07/17,13:06:54,04,10,1, 12.0,1,1, 23.712, 10838.066, 442.005, 52909.524 25/07/17,13:06:54,05,10,1, 12.0,1,1, 23.712, 10838.049, 442.016, 52909.485 25/07/17,13:06:54,06,10,1, 12.0,1,1, 23.712, 10838.050, 442.003, 52909.524 25/07/17,13:06:54,07,10,1, 12.0,1,1, 23.712, 10838.100, 441.981, 52909.475 25/07/17,13:06:54,08,10,1, 12.0,1,1, 23.712, 10838.075, 441.991, 52909.508 25/07/17,13:06:54,09,10,1, 12.0,1,1, 23.712, 10838.079, 441.971, 52909.514 25/07/17,13:06:54,10,10,1, 12.0,1,1, 23.712, 10838.058, 441.943, 52909.500 25/07/17,13:06:54,11,10,1, 12.0,1,1, 23.712, 10838.067, 441.964, 52909.481 25/07/17,13:06:54,12,10,1, 12.0,1,1, 23.712, 10838.073, 441.973, 52909.573 25/07/17,13:06:54,13,10,1, 12.0,1,1, 23.712, 10838.101, 441.958, 52909.551 25/07/17,13:06:54,14,10,1, 12.0,1,1, 23.712, 10838.102, 441.961, 52909.497 25/07/17,13:06:54,15,10,1, 12.0,1,1, 23.712, 10838.118, 441.962, 52909.607 25/07/17,13:06:54,16,10,1, 12.0,1,1, 23.712, 10838.120, 441.943, 52909.556 25/07/17,13:06:54,17,10,1, 12.0,1,1, 23.712, 10838.100, 441.951, 52909.463 25/07/17,13:06:54,18,10,1, 12.0,1,1, 23.712, 10838.116, 441.928, 52909.509 25/07/17,13:06:54,19,10,1, 12.0,1,1, 23.712, 10838.125, 441.935, 52909.476 25/07/17,13:06:55,00,10,1, 11.9,1,1, 23.710, 10838.124, 441.935, 52909.476 25/07/17,13:06:55,01,10,1, 11.9,1,1, 23.710, 10838.115, 441.944, 52909.568 25/07/17,13:06:55,02,10,1, 11.9,1,1, 23.710, 10838.141, 441.932, 52909.518 25/07/17,13:06:55,03,10,1, 11.9,1,1, 23.710, 10838.141, 441.948, 52909.549 25/07/17,13:06:55,04,10,1, 11.9,1,1, 23.710, 10838.153, 441.898, 52909.480 25/07/17,13:06:55,05,10,1, 11.9,1,1, 23.710, 10838.139, 441.892, 52909.572 25/07/17,13:06:55,06,10,1, 11.9,1,1, 23.710, 10838.151, 441.889, 52909.588 25/07/17,13:06:55,07,10,1, 11.9,1,1, 23.710, 10838.169, 441.893, 52909.480 25/07/17,13:06:55,08,10,1, 11.9,1,1, 23.710, 10838.171, 441.912, 52909.535 25/07/17,13:06:55,09,10,1, 11.9,1,1, 23.710, 10838.173, 441.904, 52909.509 25/07/17,13:06:55,10,10,1, 11.9,1,1, 23.710, 10838.180, 441.904, 52909.514 25/07/17,13:06:55,11,10,1, 11.9,1,1, 23.710, 10838.190, 441.923, 52909.537 25/07/17,13:06:55,12,10,1, 11.9,1,1, 23.710, 10838.219, 441.876, 52909.488 25/07/17,13:06:55,13,10,1, 11.9,1,1, 23.710, 10838.173, 441.865, 52909.512 25/07/17,13:06:55,14,10,1, 11.9,1,1, 23.710, 10838.180, 441.891, 52909.541 25/07/17,13:06:55,15,10,1, 11.9,1,1, 23.710, 10838.195, 441.854, 52909.487 25/07/17,13:06:55,16,10,1, 11.9,1,1, 23.710, 10838.201, 441.875, 52909.509 25/07/17,13:06:55,17,10,1, 11.9,1,1, 23.710, 10838.210, 441.868, 52909.513 25/07/17,13:06:55,18,10,1, 11.9,1,1, 23.710, 10838.222, 441.865, 52909.512 25/07/17,13:06:55,19,10,1, 11.9,1,1, 23.710, 10838.214, 441.879, 52909.586 25/07/17,13:06:56,00,10,1, 11.9,1,1, 23.713, 10838.207, 441.879, 52909.586 25/07/17,13:06:56,01,10,1, 11.9,1,1, 23.713, 10838.217, 441.849, 52909.524 25/07/17,13:06:56,02,10,1, 11.9,1,1, 23.713, 10838.226, 441.827, 52909.526 25/07/17,13:06:56,03,10,1, 11.9,1,1, 23.713, 10838.229, 441.812, 52909.484 25/07/17,13:06:56,04,10,1, 11.9,1,1, 23.713, 10838.242, 441.834, 52909.493 25/07/17,13:06:56,05,10,1, 11.9,1,1, 23.713, 10838.264, 441.851, 52909.535 25/07/17,13:06:56,06,10,1, 11.9,1,1, 23.713, 10838.287, 441.831, 52909.532 25/07/17,13:06:56,07,10,1, 11.9,1,1, 23.713, 10838.280, 441.814, 52909.507 25/07/17,13:06:56,08,10,1, 11.9,1,1, 23.713, 10838.264, 441.812, 52909.599 25/07/17,13:06:56,09,10,1, 11.9,1,1, 23.713, 10838.266, 441.795, 52909.558 25/07/17,13:06:56,10,10,1, 11.9,1,1, 23.713, 10838.282, 441.813, 52909.598 25/07/17,13:06:56,11,10,1, 11.9,1,1, 23.713, 10838.290, 441.824, 52909.586 25/07/17,13:06:56,12,10,1, 11.9,1,1, 23.713, 10838.325, 441.814, 52909.525 25/07/17,13:06:56,13,10,1, 11.9,1,1, 23.713, 10838.294, 441.827, 52909.537 25/07/17,13:06:56,14,10,1, 11.9,1,1, 23.713, 10838.297, 441.794, 52909.528 25/07/17,13:06:56,15,10,1, 11.9,1,1, 23.713, 10838.307, 441.791, 52909.496 25/07/17,13:06:56,16,10,1, 11.9,1,1, 23.713, 10838.303, 441.799, 52909.513 25/07/17,13:06:56,17,10,1, 11.9,1,1, 23.713, 10838.325, 441.802, 52909.547 25/07/17,13:06:56,18,10,1, 11.9,1,1, 23.713, 10838.355, 441.802, 52909.558 25/07/17,13:06:56,19,10,1, 11.9,1,1, 23.713, 10838.323, 441.763, 52909.567 25/07/17,13:06:57,00,10,1, 11.9,1,1, 23.716, 10838.315, 441.763, 52909.567 25/07/17,13:06:57,01,10,1, 11.9,1,1, 23.716, 10838.357, 441.791, 52909.545 25/07/17,13:06:57,02,10,1, 11.9,1,1, 23.716, 10838.405, 441.963, 52910.280 25/07/17,13:06:57,03,10,1, 11.9,1,1, 23.716, 10838.388, 441.978, 52910.338 25/07/17,13:06:57,04,10,1, 11.9,1,1, 23.716, 10838.402, 441.949, 52910.374 25/07/17,13:06:57,05,10,1, 11.9,1,1, 23.716, 10838.383, 441.950, 52910.372 25/07/17,13:06:57,06,10,1, 11.9,1,1, 23.716, 10838.419, 441.964, 52910.386 25/07/17,13:06:57,07,10,1, 11.9,1,1, 23.716, 10838.404, 441.961, 52910.319 25/07/17,13:06:57,08,10,1, 11.9,1,1, 23.716, 10838.417, 441.958, 52910.329 25/07/17,13:06:57,09,10,1, 11.9,1,1, 23.716, 10838.431, 441.950, 52910.299 25/07/17,13:06:57,10,10,1, 11.9,1,1, 23.716, 10838.443, 441.951, 52910.334 25/07/17,13:06:57,11,10,1, 11.9,1,1, 23.716, 10838.442, 441.956, 52910.298 25/07/17,13:06:57,12,10,1, 11.9,1,1, 23.716, 10838.445, 441.944, 52910.357 25/07/17,13:06:57,13,10,1, 11.9,1,1, 23.716, 10838.492, 441.957, 52910.329 25/07/17,13:06:57,14,10,1, 11.9,1,1, 23.716, 10838.486, 441.912, 52910.394 25/07/17,13:06:57,15,10,1, 11.9,1,1, 23.716, 10838.498, 441.956, 52910.402 25/07/17,13:06:57,16,10,1, 11.9,1,1, 23.716, 10838.529, 441.937, 52910.330 25/07/17,13:06:57,17,10,1, 11.9,1,1, 23.716, 10838.503, 441.936, 52910.308 25/07/17,13:06:57,18,10,1, 11.9,1,1, 23.716, 10838.496, 441.953, 52910.405 25/07/17,13:06:57,19,10,1, 11.9,1,1, 23.716, 10838.532, 441.943, 52910.318 25/07/17,13:06:58,00,09,1, 12.0,1,1, 23.718, 10838.524, 441.943, 52910.318 25/07/17,13:06:58,01,09,1, 12.0,1,1, 23.718, 10838.546, 441.948, 52910.385 25/07/17,13:06:58,02,09,1, 12.0,1,1, 23.718, 10838.547, 441.921, 52910.368 25/07/17,13:06:58,03,09,1, 12.0,1,1, 23.718, 10838.572, 441.923, 52910.371 25/07/17,13:06:58,04,09,1, 12.0,1,1, 23.718, 10838.575, 441.918, 52910.424 25/07/17,13:06:58,05,09,1, 12.0,1,1, 23.718, 10838.563, 441.909, 52910.343 25/07/17,13:06:58,06,09,1, 12.0,1,1, 23.718, 10838.585, 441.925, 52910.372 25/07/17,13:06:58,07,09,1, 12.0,1,1, 23.718, 10838.604, 441.923, 52910.390 25/07/17,13:06:58,08,09,1, 12.0,1,1, 23.718, 10838.580, 441.924, 52910.409 25/07/17,13:06:58,09,09,1, 12.0,1,1, 23.718, 10838.621, 441.924, 52910.374 25/07/17,13:06:58,10,09,1, 12.0,1,1, 23.718, 10838.604, 441.940, 52910.392 25/07/17,13:06:58,11,09,1, 12.0,1,1, 23.718, 10838.636, 441.913, 52910.335 25/07/17,13:06:58,12,09,1, 12.0,1,1, 23.718, 10838.657, 441.924, 52910.389 25/07/17,13:06:58,13,09,1, 12.0,1,1, 23.718, 10838.660, 441.939, 52910.394 25/07/17,13:06:58,14,09,1, 12.0,1,1, 23.718, 10838.640, 441.931, 52910.421 25/07/17,13:06:58,15,09,1, 12.0,1,1, 23.718, 10838.646, 441.905, 52910.349 25/07/17,13:06:58,16,09,1, 12.0,1,1, 23.718, 10838.680, 441.932, 52910.396 25/07/17,13:06:58,17,09,1, 12.0,1,1, 23.718, 10838.680, 441.912, 52910.365 25/07/17,13:06:58,18,09,1, 12.0,1,1, 23.718, 10838.716, 441.912, 52910.447 25/07/17,13:06:58,19,09,1, 12.0,1,1, 23.718, 10838.679, 441.914, 52910.422 25/07/17,13:06:59,00,09,1, 11.9,1,1, 23.719, 10838.674, 441.914, 52910.422 25/07/17,13:06:59,01,09,1, 11.9,1,1, 23.719, 10838.707, 441.895, 52910.317 25/07/17,13:06:59,02,09,1, 11.9,1,1, 23.719, 10838.714, 441.917, 52910.371 25/07/17,13:06:59,03,09,1, 11.9,1,1, 23.719, 10838.727, 441.926, 52910.398 25/07/17,13:06:59,04,09,1, 11.9,1,1, 23.719, 10838.733, 441.913, 52910.402 25/07/17,13:06:59,05,09,1, 11.9,1,1, 23.719, 10838.749, 441.904, 52910.361 25/07/17,13:06:59,06,09,1, 11.9,1,1, 23.719, 10838.733, 441.891, 52910.404 25/07/17,13:06:59,07,09,1, 11.9,1,1, 23.719, 10838.801, 441.882, 52910.384 25/07/17,13:06:59,08,09,1, 11.9,1,1, 23.719, 10838.797, 441.910, 52910.415 25/07/17,13:06:59,09,09,1, 11.9,1,1, 23.719, 10838.795, 441.913, 52910.407 25/07/17,13:06:59,10,09,1, 11.9,1,1, 23.719, 10838.812, 441.859, 52910.353 25/07/17,13:06:59,11,09,1, 11.9,1,1, 23.719, 10838.804, 441.888, 52910.455 25/07/17,13:06:59,12,09,1, 11.9,1,1, 23.719, 10838.808, 441.882, 52910.426 25/07/17,13:06:59,13,09,1, 11.9,1,1, 23.719, 10838.817, 441.888, 52910.373 25/07/17,13:06:59,14,09,1, 11.9,1,1, 23.719, 10838.853, 441.881, 52910.407 25/07/17,13:06:59,15,09,1, 11.9,1,1, 23.719, 10838.838, 441.885, 52910.395 25/07/17,13:06:59,16,09,1, 11.9,1,1, 23.719, 10838.849, 441.872, 52910.358 25/07/17,13:06:59,17,09,1, 11.9,1,1, 23.719, 10838.870, 441.870, 52910.446 25/07/17,13:06:59,18,09,1, 11.9,1,1, 23.719, 10838.888, 441.869, 52910.454 25/07/17,13:06:59,19,09,1, 11.9,1,1, 23.719, 10838.888, 441.859, 52910.380 25/07/17,13:07:00,00,09,1, 11.9,1,1, 23.712, 10838.883, 441.859, 52910.380 25/07/17,13:07:00,01,09,1, 11.9,1,1, 23.712, 10838.904, 441.857, 52910.368 25/07/17,13:07:00,02,09,1, 11.9,1,1, 23.712, 10838.902, 441.694, 52909.748 25/07/17,13:07:00,03,09,1, 11.9,1,1, 23.712, 10838.905, 441.662, 52909.663 25/07/17,13:07:00,04,09,1, 11.9,1,1, 23.712, 10838.913, 441.677, 52909.669 25/07/17,13:07:00,05,09,1, 11.9,1,1, 23.712, 10838.909, 441.653, 52909.704 25/07/17,13:07:00,06,09,1, 11.9,1,1, 23.712, 10838.955, 441.685, 52909.708 25/07/17,13:07:00,07,09,1, 11.9,1,1, 23.712, 10838.960, 441.677, 52909.717 25/07/17,13:07:00,08,09,1, 11.9,1,1, 23.712, 10838.953, 441.683, 52909.691 25/07/17,13:07:00,09,09,1, 11.9,1,1, 23.712, 10838.979, 441.683, 52909.728 25/07/17,13:07:00,10,09,1, 11.9,1,1, 23.712, 10838.973, 441.669, 52909.679 25/07/17,13:07:00,11,09,1, 11.9,1,1, 23.712, 10838.973, 441.675, 52909.684 25/07/17,13:07:00,12,09,1, 11.9,1,1, 23.712, 10839.000, 441.645, 52909.684 25/07/17,13:07:00,13,09,1, 11.9,1,1, 23.712, 10838.998, 441.671, 52909.639 25/07/17,13:07:00,14,09,1, 11.9,1,1, 23.712, 10839.006, 441.661, 52909.639 25/07/17,13:07:00,15,09,1, 11.9,1,1, 23.712, 10839.017, 441.668, 52909.654 25/07/17,13:07:00,16,09,1, 11.9,1,1, 23.712, 10839.026, 441.675, 52909.633 25/07/17,13:07:00,17,09,1, 11.9,1,1, 23.712, 10839.008, 441.667, 52909.642 25/07/17,13:07:00,18,09,1, 11.9,1,1, 23.712, 10839.048, 441.655, 52909.652 25/07/17,13:07:00,19,09,1, 11.9,1,1, 23.712, 10839.049, 441.650, 52909.753 25/07/17,13:07:01,00,09,1, 12.0,1,1, 23.712, 10839.041, 441.650, 52909.753 25/07/17,13:07:01,01,09,1, 12.0,1,1, 23.712, 10839.063, 441.666, 52909.752 25/07/17,13:07:01,02,09,1, 12.0,1,1, 23.712, 10839.089, 441.673, 52909.770 25/07/17,13:07:01,03,09,1, 12.0,1,1, 23.712, 10839.112, 441.675, 52909.738 25/07/17,13:07:01,04,09,1, 12.0,1,1, 23.712, 10839.104, 441.689, 52909.633 25/07/17,13:07:01,05,09,1, 12.0,1,1, 23.712, 10839.104, 441.638, 52909.675 25/07/17,13:07:01,06,09,1, 12.0,1,1, 23.712, 10839.068, 441.651, 52909.696 25/07/17,13:07:01,07,09,1, 12.0,1,1, 23.712, 10839.123, 441.641, 52909.653 25/07/17,13:07:01,08,09,1, 12.0,1,1, 23.712, 10839.127, 441.655, 52909.690 25/07/17,13:07:01,09,09,1, 12.0,1,1, 23.712, 10839.168, 441.672, 52909.698 25/07/17,13:07:01,10,09,1, 12.0,1,1, 23.712, 10839.152, 441.660, 52909.685 25/07/17,13:07:01,11,09,1, 12.0,1,1, 23.712, 10839.151, 441.661, 52909.710 25/07/17,13:07:01,12,09,1, 12.0,1,1, 23.712, 10839.195, 441.656, 52909.658 25/07/17,13:07:01,13,09,1, 12.0,1,1, 23.712, 10839.207, 441.647, 52909.652 25/07/17,13:07:01,14,09,1, 12.0,1,1, 23.712, 10839.208, 441.632, 52909.740 25/07/17,13:07:01,15,09,1, 12.0,1,1, 23.712, 10839.225, 441.660, 52909.684 25/07/17,13:07:01,16,09,1, 12.0,1,1, 23.712, 10839.246, 441.654, 52909.690 25/07/17,13:07:01,17,09,1, 12.0,1,1, 23.712, 10839.258, 441.678, 52909.790 25/07/17,13:07:01,18,09,1, 12.0,1,1, 23.712, 10839.261, 441.668, 52909.689 25/07/17,13:07:01,19,09,1, 12.0,1,1, 23.712, 10839.254, 441.702, 52909.835 25/07/17,13:07:02,00,09,1, 11.9,1,1, 23.715, 10839.250, 441.702, 52909.835 25/07/17,13:07:02,01,09,1, 11.9,1,1, 23.715, 10839.287, 441.666, 52909.781 25/07/17,13:07:02,02,09,1, 11.9,1,1, 23.715, 10839.286, 441.665, 52909.709 25/07/17,13:07:02,03,09,1, 11.9,1,1, 23.715, 10839.310, 441.677, 52909.764 25/07/17,13:07:02,04,09,1, 11.9,1,1, 23.715, 10839.340, 441.706, 52909.831 25/07/17,13:07:02,05,09,1, 11.9,1,1, 23.715, 10839.316, 441.709, 52909.793 25/07/17,13:07:02,06,09,1, 11.9,1,1, 23.715, 10839.341, 441.699, 52909.746 25/07/17,13:07:02,07,09,1, 11.9,1,1, 23.715, 10839.348, 441.673, 52909.733 25/07/17,13:07:02,08,09,1, 11.9,1,1, 23.715, 10839.375, 441.696, 52909.708 25/07/17,13:07:02,09,09,1, 11.9,1,1, 23.715, 10839.389, 441.687, 52909.750 25/07/17,13:07:02,10,09,1, 11.9,1,1, 23.715, 10839.398, 441.693, 52909.745 25/07/17,13:07:02,11,09,1, 11.9,1,1, 23.715, 10839.401, 441.691, 52909.758 25/07/17,13:07:02,12,09,1, 11.9,1,1, 23.715, 10839.419, 441.726, 52909.768 25/07/17,13:07:02,13,09,1, 11.9,1,1, 23.715, 10839.432, 441.694, 52909.805 25/07/17,13:07:02,14,09,1, 11.9,1,1, 23.715, 10839.436, 441.687, 52909.817 25/07/17,13:07:02,15,09,1, 11.9,1,1, 23.715, 10839.451, 441.684, 52909.818 25/07/17,13:07:02,16,09,1, 11.9,1,1, 23.715, 10839.469, 441.692, 52909.772 25/07/17,13:07:02,17,09,1, 11.9,1,1, 23.715, 10839.487, 441.702, 52909.766 25/07/17,13:07:02,18,09,1, 11.9,1,1, 23.715, 10839.512, 441.698, 52909.777 25/07/17,13:07:02,19,09,1, 11.9,1,1, 23.715, 10839.520, 441.724, 52909.785 25/07/17,13:07:03,00,09,1, 11.9,1,1, 23.712, 10839.517, 441.724, 52909.785 25/07/17,13:07:03,01,09,1, 11.9,1,1, 23.712, 10839.548, 441.727, 52909.829 25/07/17,13:07:03,02,09,1, 11.9,1,1, 23.712, 10839.544, 441.713, 52909.752 25/07/17,13:07:03,03,09,1, 11.9,1,1, 23.712, 10839.566, 441.730, 52909.812 25/07/17,13:07:03,04,09,1, 11.9,1,1, 23.712, 10839.588, 441.749, 52909.848 25/07/17,13:07:03,05,09,1, 11.9,1,1, 23.712, 10839.596, 441.710, 52909.831 25/07/17,13:07:03,06,09,1, 11.9,1,1, 23.712, 10839.601, 441.777, 52909.840 25/07/17,13:07:03,07,09,1, 11.9,1,1, 23.712, 10839.633, 441.722, 52909.864 25/07/17,13:07:03,08,09,1, 11.9,1,1, 23.712, 10839.632, 441.769, 52909.843 25/07/17,13:07:03,09,09,1, 11.9,1,1, 23.712, 10839.637, 441.744, 52909.864 25/07/17,13:07:03,10,09,1, 11.9,1,1, 23.712, 10839.620, 441.754, 52909.777 25/07/17,13:07:03,11,09,1, 11.9,1,1, 23.712, 10839.683, 441.744, 52909.819 25/07/17,13:07:03,12,09,1, 11.9,1,1, 23.712, 10839.687, 441.771, 52909.818 25/07/17,13:07:03,13,09,1, 11.9,1,1, 23.712, 10839.692, 441.764, 52909.905 25/07/17,13:07:03,14,09,1, 11.9,1,1, 23.712, 10839.716, 441.778, 52909.858 25/07/17,13:07:03,15,09,1, 11.9,1,1, 23.712, 10839.721, 441.772, 52909.880 25/07/17,13:07:03,16,09,1, 11.9,1,1, 23.712, 10839.742, 441.766, 52909.813 25/07/17,13:07:03,17,09,1, 11.9,1,1, 23.712, 10839.752, 441.800, 52909.837 25/07/17,13:07:03,18,09,1, 11.9,1,1, 23.712, 10839.759, 441.805, 52909.852 25/07/17,13:07:03,19,09,1, 11.9,1,1, 23.712, 10839.755, 441.794, 52909.895 25/07/17,13:07:04,00,09,1, 11.9,1,1, 23.717, 10839.751, 441.794, 52909.895 25/07/17,13:07:04,01,09,1, 11.9,1,1, 23.717, 10839.805, 441.812, 52909.838 25/07/17,13:07:04,02,09,1, 11.9,1,1, 23.717, 10839.820, 441.801, 52909.843 25/07/17,13:07:04,03,09,1, 11.9,1,1, 23.717, 10839.821, 441.812, 52909.913 25/07/17,13:07:04,04,09,1, 11.9,1,1, 23.717, 10839.805, 441.824, 52909.871 25/07/17,13:07:04,05,09,1, 11.9,1,1, 23.717, 10839.839, 441.833, 52909.847 25/07/17,13:07:04,06,09,1, 11.9,1,1, 23.717, 10839.857, 441.850, 52909.898 25/07/17,13:07:04,07,09,1, 11.9,1,1, 23.717, 10839.872, 441.842, 52909.899 25/07/17,13:07:04,08,09,1, 11.9,1,1, 23.717, 10839.879, 441.831, 52909.890 25/07/17,13:07:04,09,09,1, 11.9,1,1, 23.717, 10839.885, 441.800, 52909.925 25/07/17,13:07:04,10,09,1, 11.9,1,1, 23.717, 10839.935, 441.855, 52909.783 25/07/17,13:07:04,11,09,1, 11.9,1,1, 23.717, 10839.928, 441.860, 52909.847 25/07/17,13:07:04,12,09,1, 11.9,1,1, 23.717, 10839.924, 441.875, 52909.884 25/07/17,13:07:04,13,09,1, 11.9,1,1, 23.717, 10839.956, 441.901, 52909.936 25/07/17,13:07:04,14,09,1, 11.9,1,1, 23.717, 10839.986, 441.878, 52909.936 25/07/17,13:07:04,15,09,1, 11.9,1,1, 23.717, 10839.953, 441.884, 52909.919 25/07/17,13:07:04,16,09,1, 11.9,1,1, 23.717, 10839.997, 441.890, 52909.878 25/07/17,13:07:04,17,09,1, 11.9,1,1, 23.717, 10839.982, 441.886, 52909.902 25/07/17,13:07:04,18,09,1, 11.9,1,1, 23.717, 10839.989, 441.907, 52909.932 25/07/17,13:07:04,19,09,1, 11.9,1,1, 23.717, 10839.996, 441.919, 52910.007 25/07/17,13:07:05,00,08,1, 12.0,1,1, 23.714, 10839.993, 441.919, 52910.007 25/07/17,13:07:05,01,08,1, 12.0,1,1, 23.714, 10840.017, 441.923, 52909.941 25/07/17,13:07:05,02,08,1, 12.0,1,1, 23.714, 10840.054, 441.913, 52909.991 25/07/17,13:07:05,03,08,1, 12.0,1,1, 23.714, 10840.061, 441.903, 52909.916 25/07/17,13:07:05,04,08,1, 12.0,1,1, 23.714, 10840.057, 441.952, 52909.940 25/07/17,13:07:05,05,08,1, 12.0,1,1, 23.714, 10840.108, 441.974, 52909.948 25/07/17,13:07:05,06,08,1, 12.0,1,1, 23.714, 10840.121, 441.968, 52910.000 25/07/17,13:07:05,07,08,1, 12.0,1,1, 23.714, 10840.130, 441.956, 52909.999 25/07/17,13:07:05,08,08,1, 12.0,1,1, 23.714, 10840.142, 441.961, 52909.909 25/07/17,13:07:05,09,08,1, 12.0,1,1, 23.714, 10840.144, 441.987, 52910.017 25/07/17,13:07:05,10,08,1, 12.0,1,1, 23.714, 10840.166, 441.973, 52910.025 25/07/17,13:07:05,11,08,1, 12.0,1,1, 23.714, 10840.184, 441.995, 52909.964 25/07/17,13:07:05,12,08,1, 12.0,1,1, 23.714, 10840.194, 442.017, 52910.034 25/07/17,13:07:05,13,08,1, 12.0,1,1, 23.714, 10840.175, 442.006, 52909.979 25/07/17,13:07:05,14,08,1, 12.0,1,1, 23.714, 10840.216, 442.017, 52909.995 25/07/17,13:07:05,15,08,1, 12.0,1,1, 23.714, 10840.207, 441.996, 52909.979 25/07/17,13:07:05,16,08,1, 12.0,1,1, 23.714, 10840.245, 442.018, 52910.031 25/07/17,13:07:05,17,08,1, 12.0,1,1, 23.714, 10840.242, 442.052, 52910.023 25/07/17,13:07:05,18,08,1, 12.0,1,1, 23.714, 10840.275, 442.081, 52910.019 25/07/17,13:07:05,19,08,1, 12.0,1,1, 23.714, 10840.269, 442.075, 52910.075 25/07/17,13:07:06,00,08,1, 12.0,1,1, 23.718, 10840.268, 442.075, 52910.075 25/07/17,13:07:06,01,08,1, 12.0,1,1, 23.718, 10840.292, 442.045, 52910.009 25/07/17,13:07:06,02,08,1, 12.0,1,1, 23.718, 10840.279, 442.059, 52910.083 25/07/17,13:07:06,03,08,1, 12.0,1,1, 23.718, 10840.301, 442.042, 52910.082 25/07/17,13:07:06,04,08,1, 12.0,1,1, 23.718, 10840.318, 442.065, 52910.067 25/07/17,13:07:06,05,08,1, 12.0,1,1, 23.718, 10840.341, 442.119, 52910.096 25/07/17,13:07:06,06,08,1, 12.0,1,1, 23.718, 10840.380, 442.093, 52910.054 25/07/17,13:07:06,07,08,1, 12.0,1,1, 23.718, 10840.367, 442.083, 52910.126 25/07/17,13:07:06,08,08,1, 12.0,1,1, 23.718, 10840.402, 442.090, 52910.079 25/07/17,13:07:06,09,08,1, 12.0,1,1, 23.718, 10840.385, 442.064, 52910.088 25/07/17,13:07:06,10,08,1, 12.0,1,1, 23.718, 10840.406, 442.106, 52910.059 25/07/17,13:07:06,11,08,1, 12.0,1,1, 23.718, 10840.416, 442.113, 52910.022 25/07/17,13:07:06,12,08,1, 12.0,1,1, 23.718, 10840.442, 442.143, 52910.086 25/07/17,13:07:06,13,08,1, 12.0,1,1, 23.718, 10840.447, 442.127, 52910.090 25/07/17,13:07:06,14,08,1, 12.0,1,1, 23.718, 10840.461, 442.126, 52910.038 25/07/17,13:07:06,15,08,1, 12.0,1,1, 23.718, 10840.478, 442.142, 52910.055 25/07/17,13:07:06,16,08,1, 12.0,1,1, 23.718, 10840.473, 442.141, 52910.067 25/07/17,13:07:06,17,08,1, 12.0,1,1, 23.718, 10840.504, 442.162, 52910.026 25/07/17,13:07:06,18,08,1, 12.0,1,1, 23.718, 10840.503, 442.156, 52910.042 25/07/17,13:07:06,19,08,1, 12.0,1,1, 23.718, 10840.522, 442.181, 52910.174 25/07/17,13:07:07,00,07,1, 12.0,1,1, 23.713, 10840.518, 442.181, 52910.174 25/07/17,13:07:07,01,07,1, 12.0,1,1, 23.713, 10840.539, 442.140, 52910.102 25/07/17,13:07:07,02,07,1, 12.0,1,1, 23.713, 10840.565, 442.172, 52910.092 25/07/17,13:07:07,03,07,1, 12.0,1,1, 23.713, 10840.574, 442.182, 52910.086 25/07/17,13:07:07,04,07,1, 12.0,1,1, 23.713, 10840.595, 442.225, 52910.083 25/07/17,13:07:07,05,07,1, 12.0,1,1, 23.713, 10840.591, 442.192, 52910.192 25/07/17,13:07:07,06,07,1, 12.0,1,1, 23.713, 10840.611, 442.203, 52910.142 25/07/17,13:07:07,07,07,1, 12.0,1,1, 23.713, 10840.611, 442.176, 52910.036 25/07/17,13:07:07,08,07,1, 12.0,1,1, 23.713, 10840.637, 442.213, 52910.168 25/07/17,13:07:07,09,07,1, 12.0,1,1, 23.713, 10840.649, 442.236, 52910.104 25/07/17,13:07:07,10,07,1, 12.0,1,1, 23.713, 10840.676, 442.232, 52910.186 25/07/17,13:07:07,11,07,1, 12.0,1,1, 23.713, 10840.693, 442.260, 52910.242 25/07/17,13:07:07,12,07,1, 12.0,1,1, 23.713, 10840.699, 442.224, 52910.173 25/07/17,13:07:07,13,07,1, 12.0,1,1, 23.713, 10840.715, 442.256, 52910.162 25/07/17,13:07:07,14,07,1, 12.0,1,1, 23.713, 10840.727, 442.249, 52910.158 25/07/17,13:07:07,15,07,1, 12.0,1,1, 23.713, 10840.739, 442.257, 52910.202 25/07/17,13:07:07,16,07,1, 12.0,1,1, 23.713, 10840.771, 442.287, 52910.157 25/07/17,13:07:07,17,07,1, 12.0,1,1, 23.713, 10840.774, 442.303, 52910.264 25/07/17,13:07:07,18,07,1, 12.0,1,1, 23.713, 10840.793, 442.298, 52910.146 25/07/17,13:07:07,19,07,1, 12.0,1,1, 23.713, 10840.762, 442.290, 52910.170 25/07/17,13:07:08,00,07,1, 11.9,1,1, 23.715, 10840.760, 442.290, 52910.170 25/07/17,13:07:08,01,07,1, 11.9,1,1, 23.715, 10840.793, 442.315, 52910.179 25/07/17,13:07:08,02,07,1, 11.9,1,1, 23.715, 10840.828, 442.324, 52910.240 25/07/17,13:07:08,03,07,1, 11.9,1,1, 23.715, 10840.842, 442.328, 52910.258 25/07/17,13:07:08,04,07,1, 11.9,1,1, 23.715, 10840.862, 442.351, 52910.232 25/07/17,13:07:08,05,07,1, 11.9,1,1, 23.715, 10840.859, 442.364, 52910.239 25/07/17,13:07:08,06,07,1, 11.9,1,1, 23.715, 10840.882, 442.349, 52910.252 25/07/17,13:07:08,07,07,1, 11.9,1,1, 23.715, 10840.903, 442.373, 52910.191 25/07/17,13:07:08,08,07,1, 11.9,1,1, 23.715, 10840.910, 442.373, 52910.268 25/07/17,13:07:08,09,07,1, 11.9,1,1, 23.715, 10840.913, 442.430, 52910.334 25/07/17,13:07:08,10,07,1, 11.9,1,1, 23.715, 10840.955, 442.418, 52910.256 25/07/17,13:07:08,11,07,1, 11.9,1,1, 23.715, 10840.987, 442.414, 52910.286 25/07/17,13:07:08,12,07,1, 11.9,1,1, 23.715, 10840.967, 442.412, 52910.317 25/07/17,13:07:08,13,07,1, 11.9,1,1, 23.715, 10840.977, 442.418, 52910.267 25/07/17,13:07:08,14,07,1, 11.9,1,1, 23.715, 10840.997, 442.438, 52910.261 25/07/17,13:07:08,15,07,1, 11.9,1,1, 23.715, 10841.022, 442.465, 52910.336 25/07/17,13:07:08,16,07,1, 11.9,1,1, 23.715, 10841.024, 442.491, 52910.345 25/07/17,13:07:08,17,07,1, 11.9,1,1, 23.715, 10841.018, 442.489, 52910.297 25/07/17,13:07:08,18,07,1, 11.9,1,1, 23.715, 10841.051, 442.483, 52910.294 25/07/17,13:07:08,19,07,1, 11.9,1,1, 23.715, 10841.070, 442.496, 52910.329 25/07/17,13:07:09,00,07,1, 12.0,1,1, 23.711, 10841.069, 442.496, 52910.329 25/07/17,13:07:09,01,07,1, 12.0,1,1, 23.711, 10841.109, 442.526, 52910.358 25/07/17,13:07:09,02,07,1, 12.0,1,1, 23.711, 10841.111, 442.527, 52910.397 25/07/17,13:07:09,03,07,1, 12.0,1,1, 23.711, 10841.130, 442.531, 52910.329 25/07/17,13:07:09,04,07,1, 12.0,1,1, 23.711, 10841.151, 442.529, 52910.335 25/07/17,13:07:09,05,07,1, 12.0,1,1, 23.711, 10841.147, 442.544, 52910.370 25/07/17,13:07:09,06,07,1, 12.0,1,1, 23.711, 10841.195, 442.562, 52910.379 25/07/17,13:07:09,07,07,1, 12.0,1,1, 23.711, 10841.225, 442.560, 52910.301 25/07/17,13:07:09,08,07,1, 12.0,1,1, 23.711, 10841.234, 442.590, 52910.432 25/07/17,13:07:09,09,07,1, 12.0,1,1, 23.711, 10841.223, 442.582, 52910.323 25/07/17,13:07:09,10,07,1, 12.0,1,1, 23.711, 10841.234, 442.586, 52910.380 25/07/17,13:07:09,11,07,1, 12.0,1,1, 23.711, 10841.263, 442.576, 52910.395 25/07/17,13:07:09,12,07,1, 12.0,1,1, 23.711, 10841.237, 442.585, 52910.344 25/07/17,13:07:09,13,07,1, 12.0,1,1, 23.711, 10841.297, 442.624, 52910.365 25/07/17,13:07:09,14,07,1, 12.0,1,1, 23.711, 10841.316, 442.637, 52910.414 25/07/17,13:07:09,15,07,1, 12.0,1,1, 23.711, 10841.323, 442.630, 52910.413 25/07/17,13:07:09,16,07,1, 12.0,1,1, 23.711, 10841.342, 442.616, 52910.390 25/07/17,13:07:09,17,07,1, 12.0,1,1, 23.711, 10841.351, 442.645, 52910.396 25/07/17,13:07:09,18,07,1, 12.0,1,1, 23.711, 10841.376, 442.662, 52910.428 25/07/17,13:07:09,19,07,1, 12.0,1,1, 23.711, 10841.377, 442.642, 52910.513 25/07/17,13:07:10,00,09,1, 11.9,1,1, 23.716, 10841.370, 442.642, 52910.513 25/07/17,13:07:10,01,09,1, 11.9,1,1, 23.716, 10841.426, 442.671, 52910.473 25/07/17,13:07:10,02,09,1, 11.9,1,1, 23.716, 10841.410, 442.691, 52910.444 25/07/17,13:07:10,03,09,1, 11.9,1,1, 23.716, 10841.443, 442.681, 52910.451 25/07/17,13:07:10,04,09,1, 11.9,1,1, 23.716, 10841.445, 442.702, 52910.427 25/07/17,13:07:10,05,09,1, 11.9,1,1, 23.716, 10841.455, 442.758, 52910.437 25/07/17,13:07:10,06,09,1, 11.9,1,1, 23.716, 10841.486, 442.729, 52910.498 25/07/17,13:07:10,07,09,1, 11.9,1,1, 23.716, 10841.504, 442.758, 52910.531 25/07/17,13:07:10,08,09,1, 11.9,1,1, 23.716, 10841.504, 442.742, 52910.507 25/07/17,13:07:10,09,09,1, 11.9,1,1, 23.716, 10841.515, 442.777, 52910.450 25/07/17,13:07:10,10,09,1, 11.9,1,1, 23.716, 10841.550, 442.766, 52910.457 25/07/17,13:07:10,11,09,1, 11.9,1,1, 23.716, 10841.558, 442.794, 52910.522 25/07/17,13:07:10,12,09,1, 11.9,1,1, 23.716, 10841.577, 442.806, 52910.486 25/07/17,13:07:10,13,09,1, 11.9,1,1, 23.716, 10841.606, 442.823, 52910.524 25/07/17,13:07:10,14,09,1, 11.9,1,1, 23.716, 10841.620, 442.825, 52910.506 25/07/17,13:07:10,15,09,1, 11.9,1,1, 23.716, 10841.643, 442.794, 52910.437 25/07/17,13:07:10,16,09,1, 11.9,1,1, 23.716, 10841.638, 442.842, 52910.454 25/07/17,13:07:10,17,09,1, 11.9,1,1, 23.716, 10841.677, 442.838, 52910.466 25/07/17,13:07:10,18,09,1, 11.9,1,1, 23.716, 10841.699, 442.857, 52910.499 25/07/17,13:07:10,19,09,1, 11.9,1,1, 23.716, 10841.719, 442.902, 52910.548 25/07/17,13:07:11,00,09,1, 11.9,1,1, 23.715, 10841.712, 442.902, 52910.548 25/07/17,13:07:11,01,09,1, 11.9,1,1, 23.715, 10841.740, 442.897, 52910.530 25/07/17,13:07:11,02,09,1, 11.9,1,1, 23.715, 10841.718, 442.900, 52910.513 25/07/17,13:07:11,03,09,1, 11.9,1,1, 23.715, 10841.771, 442.905, 52910.560 25/07/17,13:07:11,04,09,1, 11.9,1,1, 23.715, 10841.767, 442.937, 52910.582 25/07/17,13:07:11,05,09,1, 11.9,1,1, 23.715, 10841.782, 442.953, 52910.606 25/07/17,13:07:11,06,09,1, 11.9,1,1, 23.715, 10841.792, 442.947, 52910.582 25/07/17,13:07:11,07,09,1, 11.9,1,1, 23.715, 10841.818, 442.948, 52910.544 25/07/17,13:07:11,08,09,1, 11.9,1,1, 23.715, 10841.859, 442.971, 52910.563 25/07/17,13:07:11,09,09,1, 11.9,1,1, 23.715, 10841.859, 442.970, 52910.623 25/07/17,13:07:11,10,09,1, 11.9,1,1, 23.715, 10841.888, 443.022, 52910.534 25/07/17,13:07:11,11,09,1, 11.9,1,1, 23.715, 10841.891, 443.010, 52910.542 25/07/17,13:07:11,12,09,1, 11.9,1,1, 23.715, 10841.913, 443.000, 52910.570 25/07/17,13:07:11,13,09,1, 11.9,1,1, 23.715, 10841.953, 443.042, 52910.604 25/07/17,13:07:11,14,09,1, 11.9,1,1, 23.715, 10841.954, 443.022, 52910.564 25/07/17,13:07:11,15,09,1, 11.9,1,1, 23.715, 10841.959, 443.044, 52910.653 25/07/17,13:07:11,16,09,1, 11.9,1,1, 23.715, 10842.005, 443.049, 52910.638 25/07/17,13:07:11,17,09,1, 11.9,1,1, 23.715, 10842.019, 443.089, 52910.661 25/07/17,13:07:11,18,09,1, 11.9,1,1, 23.715, 10842.043, 443.096, 52910.656 25/07/17,13:07:11,19,09,1, 11.9,1,1, 23.715, 10842.030, 443.096, 52910.697 25/07/17,13:07:12,00,09,1, 12.0,1,1, 23.716, 10842.029, 443.096, 52910.697 25/07/17,13:07:12,01,09,1, 12.0,1,1, 23.716, 10842.069, 443.089, 52910.652 25/07/17,13:07:12,02,09,1, 12.0,1,1, 23.716, 10842.077, 443.131, 52910.649 25/07/17,13:07:12,03,09,1, 12.0,1,1, 23.716, 10842.107, 443.148, 52910.635 25/07/17,13:07:12,04,09,1, 12.0,1,1, 23.716, 10842.120, 443.145, 52910.625 25/07/17,13:07:12,05,09,1, 12.0,1,1, 23.716, 10842.156, 443.172, 52910.633 25/07/17,13:07:12,06,09,1, 12.0,1,1, 23.716, 10842.144, 443.159, 52910.640 25/07/17,13:07:12,07,09,1, 12.0,1,1, 23.716, 10842.166, 443.167, 52910.640 25/07/17,13:07:12,08,09,1, 12.0,1,1, 23.716, 10842.194, 443.171, 52910.664 25/07/17,13:07:12,09,09,1, 12.0,1,1, 23.716, 10842.236, 443.201, 52910.700 25/07/17,13:07:12,10,09,1, 12.0,1,1, 23.716, 10842.202, 443.232, 52910.633 25/07/17,13:07:12,11,09,1, 12.0,1,1, 23.716, 10842.245, 443.206, 52910.704 25/07/17,13:07:12,12,09,1, 12.0,1,1, 23.716, 10842.295, 443.235, 52910.773 25/07/17,13:07:12,13,09,1, 12.0,1,1, 23.716, 10842.288, 443.232, 52910.723 25/07/17,13:07:12,14,09,1, 12.0,1,1, 23.716, 10842.304, 443.293, 52910.699 25/07/17,13:07:12,15,09,1, 12.0,1,1, 23.716, 10842.315, 443.289, 52910.724 25/07/17,13:07:12,16,09,1, 12.0,1,1, 23.716, 10842.347, 443.277, 52910.696 25/07/17,13:07:12,17,09,1, 12.0,1,1, 23.716, 10842.367, 443.279, 52910.628 25/07/17,13:07:12,18,09,1, 12.0,1,1, 23.716, 10842.366, 443.290, 52910.739 25/07/17,13:07:12,19,09,1, 12.0,1,1, 23.716, 10842.412, 443.317, 52910.787 25/07/17,13:07:13,00,09,1, 11.9,1,1, 23.717, 10842.404, 443.317, 52910.787 25/07/17,13:07:13,01,09,1, 11.9,1,1, 23.717, 10842.430, 443.346, 52910.815 25/07/17,13:07:13,02,09,1, 11.9,1,1, 23.717, 10842.442, 443.346, 52910.784 25/07/17,13:07:13,03,09,1, 11.9,1,1, 23.717, 10842.479, 443.335, 52910.759 25/07/17,13:07:13,04,09,1, 11.9,1,1, 23.717, 10842.489, 443.346, 52910.836 25/07/17,13:07:13,05,09,1, 11.9,1,1, 23.717, 10842.532, 443.377, 52910.852 25/07/17,13:07:13,06,09,1, 11.9,1,1, 23.717, 10842.520, 443.393, 52910.819 25/07/17,13:07:13,07,09,1, 11.9,1,1, 23.717, 10842.526, 443.389, 52910.752 25/07/17,13:07:13,08,09,1, 11.9,1,1, 23.717, 10842.552, 443.400, 52910.817 25/07/17,13:07:13,09,09,1, 11.9,1,1, 23.717, 10842.586, 443.402, 52910.765 25/07/17,13:07:13,10,09,1, 11.9,1,1, 23.717, 10842.591, 443.427, 52910.759 25/07/17,13:07:13,11,09,1, 11.9,1,1, 23.717, 10842.634, 443.478, 52910.830 25/07/17,13:07:13,12,09,1, 11.9,1,1, 23.717, 10842.620, 443.474, 52910.872 25/07/17,13:07:13,13,09,1, 11.9,1,1, 23.717, 10842.658, 443.435, 52910.776 25/07/17,13:07:13,14,09,1, 11.9,1,1, 23.717, 10842.688, 443.472, 52910.815 25/07/17,13:07:13,15,09,1, 11.9,1,1, 23.717, 10842.701, 443.481, 52910.808 25/07/17,13:07:13,16,09,1, 11.9,1,1, 23.717, 10842.727, 443.499, 52910.818 25/07/17,13:07:13,17,09,1, 11.9,1,1, 23.717, 10842.743, 443.502, 52910.810 25/07/17,13:07:13,18,09,1, 11.9,1,1, 23.717, 10842.736, 443.532, 52910.856 25/07/17,13:07:13,19,09,1, 11.9,1,1, 23.717, 10842.798, 443.522, 52910.888 25/07/17,13:07:14,00,08,1, 12.0,1,1, 23.719, 10842.797, 443.522, 52910.888 25/07/17,13:07:14,01,08,1, 12.0,1,1, 23.719, 10842.799, 443.529, 52910.836 25/07/17,13:07:14,02,08,1, 12.0,1,1, 23.719, 10842.835, 443.570, 52910.870 25/07/17,13:07:14,03,08,1, 12.0,1,1, 23.719, 10842.869, 443.586, 52910.919 25/07/17,13:07:14,04,08,1, 12.0,1,1, 23.719, 10842.852, 443.533, 52910.867 25/07/17,13:07:14,05,08,1, 12.0,1,1, 23.719, 10842.851, 443.566, 52910.888 25/07/17,13:07:14,06,08,1, 12.0,1,1, 23.719, 10842.928, 443.595, 52910.851 25/07/17,13:07:14,07,08,1, 12.0,1,1, 23.719, 10842.935, 443.604, 52910.880 25/07/17,13:07:14,08,08,1, 12.0,1,1, 23.719, 10842.950, 443.632, 52910.959 25/07/17,13:07:14,09,08,1, 12.0,1,1, 23.719, 10842.989, 443.639, 52910.886 25/07/17,13:07:14,10,08,1, 12.0,1,1, 23.719, 10842.977, 443.628, 52910.927 25/07/17,13:07:14,11,08,1, 12.0,1,1, 23.719, 10842.955, 443.631, 52910.864 25/07/17,13:07:14,12,08,1, 12.0,1,1, 23.719, 10843.004, 443.649, 52910.824 25/07/17,13:07:14,13,08,1, 12.0,1,1, 23.719, 10843.040, 443.676, 52910.990 25/07/17,13:07:14,14,08,1, 12.0,1,1, 23.719, 10843.051, 443.673, 52910.977 25/07/17,13:07:14,15,08,1, 12.0,1,1, 23.719, 10843.096, 443.668, 52910.913 25/07/17,13:07:14,16,08,1, 12.0,1,1, 23.719, 10843.095, 443.686, 52911.006 25/07/17,13:07:14,17,08,1, 12.0,1,1, 23.719, 10843.090, 443.675, 52910.927 25/07/17,13:07:14,18,08,1, 12.0,1,1, 23.719, 10843.150, 443.685, 52910.983 25/07/17,13:07:14,19,08,1, 12.0,1,1, 23.719, 10843.166, 443.726, 52910.938 25/07/17,13:07:15,00,09,1, 11.9,1,1, 23.718, 10843.164, 443.726, 52910.938 25/07/17,13:07:15,01,09,1, 11.9,1,1, 23.718, 10843.182, 443.766, 52910.971 25/07/17,13:07:15,02,09,1, 11.9,1,1, 23.718, 10843.193, 443.738, 52910.944 25/07/17,13:07:15,03,09,1, 11.9,1,1, 23.718, 10843.237, 443.760, 52911.015 25/07/17,13:07:15,04,09,1, 11.9,1,1, 23.718, 10843.253, 443.739, 52910.980 25/07/17,13:07:15,05,09,1, 11.9,1,1, 23.718, 10843.270, 443.780, 52911.055 25/07/17,13:07:15,06,09,1, 11.9,1,1, 23.718, 10843.293, 443.764, 52910.923 25/07/17,13:07:15,07,09,1, 11.9,1,1, 23.718, 10843.308, 443.778, 52911.032 25/07/17,13:07:15,08,09,1, 11.9,1,1, 23.718, 10843.339, 443.818, 52910.991 25/07/17,13:07:15,09,09,1, 11.9,1,1, 23.718, 10843.343, 443.823, 52911.002 25/07/17,13:07:15,10,09,1, 11.9,1,1, 23.718, 10843.389, 443.861, 52911.001 25/07/17,13:07:15,11,09,1, 11.9,1,1, 23.718, 10843.396, 443.854, 52911.058 25/07/17,13:07:15,12,09,1, 11.9,1,1, 23.718, 10843.400, 443.864, 52910.996 25/07/17,13:07:15,13,09,1, 11.9,1,1, 23.718, 10843.419, 443.860, 52911.045 25/07/17,13:07:15,14,09,1, 11.9,1,1, 23.718, 10843.457, 443.876, 52911.012 25/07/17,13:07:15,15,09,1, 11.9,1,1, 23.718, 10843.436, 443.905, 52911.074 25/07/17,13:07:15,16,09,1, 11.9,1,1, 23.718, 10843.461, 443.900, 52911.046 25/07/17,13:07:15,17,09,1, 11.9,1,1, 23.718, 10843.492, 443.919, 52911.084 25/07/17,13:07:15,18,09,1, 11.9,1,1, 23.718, 10843.502, 443.885, 52911.007 25/07/17,13:07:15,19,09,1, 11.9,1,1, 23.718, 10843.543, 443.895, 52911.047 25/07/17,13:07:16,00,09,1, 11.9,1,1, 23.716, 10843.539, 443.895, 52911.047 25/07/17,13:07:16,01,09,1, 11.9,1,1, 23.716, 10843.552, 443.940, 52911.099 25/07/17,13:07:16,02,09,1, 11.9,1,1, 23.716, 10843.573, 443.946, 52911.080 25/07/17,13:07:16,03,09,1, 11.9,1,1, 23.716, 10843.590, 443.939, 52911.106 25/07/17,13:07:16,04,09,1, 11.9,1,1, 23.716, 10843.601, 443.961, 52911.026 25/07/17,13:07:16,05,09,1, 11.9,1,1, 23.716, 10843.635, 444.005, 52911.146 25/07/17,13:07:16,06,09,1, 11.9,1,1, 23.716, 10843.667, 444.005, 52911.158 25/07/17,13:07:16,07,09,1, 11.9,1,1, 23.716, 10843.668, 444.001, 52911.079 25/07/17,13:07:16,08,09,1, 11.9,1,1, 23.716, 10843.701, 444.032, 52911.141 25/07/17,13:07:16,09,09,1, 11.9,1,1, 23.716, 10843.720, 444.010, 52911.108 25/07/17,13:07:16,10,09,1, 11.9,1,1, 23.716, 10843.741, 444.047, 52911.217 25/07/17,13:07:16,11,09,1, 11.9,1,1, 23.716, 10843.766, 444.050, 52911.164 25/07/17,13:07:16,12,09,1, 11.9,1,1, 23.716, 10843.780, 444.051, 52911.169 25/07/17,13:07:16,13,09,1, 11.9,1,1, 23.716, 10843.806, 444.071, 52911.185 25/07/17,13:07:16,14,09,1, 11.9,1,1, 23.716, 10843.811, 444.071, 52911.126 25/07/17,13:07:16,15,09,1, 11.9,1,1, 23.716, 10843.837, 444.079, 52911.187 25/07/17,13:07:16,16,09,1, 11.9,1,1, 23.716, 10843.842, 444.089, 52911.213 25/07/17,13:07:16,17,09,1, 11.9,1,1, 23.716, 10843.869, 444.114, 52911.157 25/07/17,13:07:16,18,09,1, 11.9,1,1, 23.716, 10843.912, 444.111, 52911.140 25/07/17,13:07:16,19,09,1, 11.9,1,1, 23.716, 10843.910, 444.097, 52911.119 25/07/17,13:07:17,00,10,1, 11.9,1,1, 23.716, 10843.906, 444.097, 52911.119 25/07/17,13:07:17,01,10,1, 11.9,1,1, 23.716, 10843.933, 444.132, 52911.206 25/07/17,13:07:17,02,10,1, 11.9,1,1, 23.716, 10843.951, 444.167, 52911.241 25/07/17,13:07:17,03,10,1, 11.9,1,1, 23.716, 10843.952, 444.173, 52911.249 25/07/17,13:07:17,04,10,1, 11.9,1,1, 23.716, 10843.995, 444.149, 52911.219 25/07/17,13:07:17,05,10,1, 11.9,1,1, 23.716, 10843.981, 444.180, 52911.256 25/07/17,13:07:17,06,10,1, 11.9,1,1, 23.716, 10844.033, 444.170, 52911.177 25/07/17,13:07:17,07,10,1, 11.9,1,1, 23.716, 10844.032, 444.215, 52911.217 25/07/17,13:07:17,08,10,1, 11.9,1,1, 23.716, 10844.044, 444.222, 52911.141 25/07/17,13:07:17,09,10,1, 11.9,1,1, 23.716, 10844.064, 444.212, 52911.236 25/07/17,13:07:17,10,10,1, 11.9,1,1, 23.716, 10844.083, 444.249, 52911.273 25/07/17,13:07:17,11,10,1, 11.9,1,1, 23.716, 10844.065, 444.280, 52911.283 25/07/17,13:07:17,12,10,1, 11.9,1,1, 23.716, 10844.110, 444.260, 52911.353 25/07/17,13:07:17,13,10,1, 11.9,1,1, 23.716, 10844.134, 444.293, 52911.357 25/07/17,13:07:17,14,10,1, 11.9,1,1, 23.716, 10844.148, 444.282, 52911.269 25/07/17,13:07:17,15,10,1, 11.9,1,1, 23.716, 10844.137, 444.284, 52911.317 25/07/17,13:07:17,16,10,1, 11.9,1,1, 23.716, 10844.158, 444.293, 52911.300 25/07/17,13:07:17,17,10,1, 11.9,1,1, 23.716, 10844.200, 444.330, 52911.284 25/07/17,13:07:17,18,10,1, 11.9,1,1, 23.716, 10844.193, 444.352, 52911.334 25/07/17,13:07:17,19,10,1, 11.9,1,1, 23.716, 10844.209, 444.355, 52911.304 25/07/17,13:07:18,00,10,1, 12.0,1,1, 23.722, 10844.207, 444.355, 52911.304 25/07/17,13:07:18,01,10,1, 12.0,1,1, 23.722, 10844.257, 444.365, 52911.361 25/07/17,13:07:18,02,10,1, 12.0,1,1, 23.722, 10844.284, 444.348, 52911.280 25/07/17,13:07:18,03,10,1, 12.0,1,1, 23.722, 10844.299, 444.402, 52911.343 25/07/17,13:07:18,04,10,1, 12.0,1,1, 23.722, 10844.306, 444.389, 52911.318 25/07/17,13:07:18,05,10,1, 12.0,1,1, 23.722, 10844.338, 444.418, 52911.348 25/07/17,13:07:18,06,10,1, 12.0,1,1, 23.722, 10844.340, 444.428, 52911.337 25/07/17,13:07:18,07,10,1, 12.0,1,1, 23.722, 10844.342, 444.447, 52911.440 25/07/17,13:07:18,08,10,1, 12.0,1,1, 23.722, 10844.376, 444.481, 52911.400 25/07/17,13:07:18,09,10,1, 12.0,1,1, 23.722, 10844.379, 444.497, 52911.368 25/07/17,13:07:18,10,10,1, 12.0,1,1, 23.722, 10844.397, 444.473, 52911.394 25/07/17,13:07:18,11,10,1, 12.0,1,1, 23.722, 10844.416, 444.471, 52911.328 25/07/17,13:07:18,12,10,1, 12.0,1,1, 23.722, 10844.439, 444.505, 52911.395 25/07/17,13:07:18,13,10,1, 12.0,1,1, 23.722, 10844.458, 444.521, 52911.368 25/07/17,13:07:18,14,10,1, 12.0,1,1, 23.722, 10844.451, 444.553, 52911.362 25/07/17,13:07:18,15,10,1, 12.0,1,1, 23.722, 10844.490, 444.532, 52911.379 25/07/17,13:07:18,16,10,1, 12.0,1,1, 23.722, 10844.470, 444.544, 52911.372 25/07/17,13:07:18,17,10,1, 12.0,1,1, 23.722, 10844.495, 444.559, 52911.392 25/07/17,13:07:18,18,10,1, 12.0,1,1, 23.722, 10844.516, 444.583, 52911.394 25/07/17,13:07:18,19,10,1, 12.0,1,1, 23.722, 10844.526, 444.588, 52911.463 25/07/17,13:07:19,00,08,1, 11.9,1,1, 23.721, 10844.524, 444.588, 52911.463 25/07/17,13:07:19,01,08,1, 11.9,1,1, 23.721, 10844.556, 444.629, 52911.507 25/07/17,13:07:19,02,08,1, 11.9,1,1, 23.721, 10844.550, 444.605, 52911.477 25/07/17,13:07:19,03,08,1, 11.9,1,1, 23.721, 10844.603, 444.667, 52911.504 25/07/17,13:07:19,04,08,1, 11.9,1,1, 23.721, 10844.584, 444.670, 52911.487 25/07/17,13:07:19,05,08,1, 11.9,1,1, 23.721, 10844.605, 444.681, 52911.432 25/07/17,13:07:19,06,08,1, 11.9,1,1, 23.721, 10844.619, 444.666, 52911.516 25/07/17,13:07:19,07,08,1, 11.9,1,1, 23.721, 10844.614, 444.696, 52911.563 25/07/17,13:07:19,08,08,1, 11.9,1,1, 23.721, 10844.673, 444.728, 52911.443 25/07/17,13:07:19,09,08,1, 11.9,1,1, 23.721, 10844.682, 444.733, 52911.575 25/07/17,13:07:19,10,08,1, 11.9,1,1, 23.721, 10844.690, 444.743, 52911.547 25/07/17,13:07:19,11,08,1, 11.9,1,1, 23.721, 10844.703, 444.733, 52911.509 25/07/17,13:07:19,12,08,1, 11.9,1,1, 23.721, 10844.718, 444.720, 52911.512 25/07/17,13:07:19,13,08,1, 11.9,1,1, 23.721, 10844.734, 444.777, 52911.540 25/07/17,13:07:19,14,08,1, 11.9,1,1, 23.721, 10844.760, 444.806, 52911.770 25/07/17,13:07:19,15,08,1, 11.9,1,1, 23.721, 10844.764, 444.799, 52911.465 25/07/17,13:07:19,16,08,1, 11.9,1,1, 23.721, 10844.774, 444.822, 52911.531 25/07/17,13:07:19,17,08,1, 11.9,1,1, 23.721, 10844.780, 444.803, 52911.564 25/07/17,13:07:19,18,08,1, 11.9,1,1, 23.721, 10844.816, 444.828, 52911.545 25/07/17,13:07:19,19,08,1, 11.9,1,1, 23.721, 10844.847, 444.825, 52911.586 25/07/17,13:07:20,00,10,1, 11.9,1,1, 23.715, 10844.841, 444.825, 52911.586 25/07/17,13:07:20,01,10,1, 11.9,1,1, 23.715, 10844.863, 444.883, 52911.608 25/07/17,13:07:20,02,10,1, 11.9,1,1, 23.715, 10844.871, 444.888, 52911.590 25/07/17,13:07:20,03,10,1, 11.9,1,1, 23.715, 10844.900, 444.910, 52911.627 25/07/17,13:07:20,04,10,1, 11.9,1,1, 23.715, 10844.910, 444.913, 52911.633 25/07/17,13:07:20,05,10,1, 11.9,1,1, 23.715, 10844.934, 444.930, 52911.664 25/07/17,13:07:20,06,10,1, 11.9,1,1, 23.715, 10844.920, 444.945, 52911.626 25/07/17,13:07:20,07,10,1, 11.9,1,1, 23.715, 10844.917, 444.914, 52911.649 25/07/17,13:07:20,08,10,1, 11.9,1,1, 23.715, 10844.942, 444.970, 52911.669 25/07/17,13:07:20,09,10,1, 11.9,1,1, 23.715, 10844.970, 444.985, 52911.777 25/07/17,13:07:20,10,10,1, 11.9,1,1, 23.715, 10845.013, 445.000, 52911.621 25/07/17,13:07:20,11,10,1, 11.9,1,1, 23.715, 10844.997, 444.989, 52911.726 25/07/17,13:07:20,12,10,1, 11.9,1,1, 23.715, 10845.020, 444.999, 52911.701 25/07/17,13:07:20,13,10,1, 11.9,1,1, 23.715, 10845.048, 445.028, 52911.652 25/07/17,13:07:20,14,10,1, 11.9,1,1, 23.715, 10845.056, 445.046, 52911.659 25/07/17,13:07:20,15,10,1, 11.9,1,1, 23.715, 10845.086, 445.049, 52911.741 25/07/17,13:07:20,16,10,1, 11.9,1,1, 23.715, 10845.109, 445.063, 52911.749 25/07/17,13:07:20,17,10,1, 11.9,1,1, 23.715, 10845.099, 445.076, 52911.713 25/07/17,13:07:20,18,10,1, 11.9,1,1, 23.715, 10845.120, 445.069, 52911.680 25/07/17,13:07:20,19,10,1, 11.9,1,1, 23.715, 10845.142, 445.112, 52911.765 25/07/17,13:07:21,00,09,1, 12.0,1,1, 23.715, 10845.141, 445.112, 52911.765 25/07/17,13:07:21,01,09,1, 12.0,1,1, 23.715, 10845.152, 445.109, 52911.694 25/07/17,13:07:21,02,09,1, 12.0,1,1, 23.715, 10845.135, 445.112, 52911.788 25/07/17,13:07:21,03,09,1, 12.0,1,1, 23.715, 10845.208, 445.147, 52911.792 25/07/17,13:07:21,04,09,1, 12.0,1,1, 23.715, 10845.174, 445.163, 52911.763 25/07/17,13:07:21,05,09,1, 12.0,1,1, 23.715, 10845.210, 445.140, 52911.769 25/07/17,13:07:21,06,09,1, 12.0,1,1, 23.715, 10845.228, 445.154, 52911.745 25/07/17,13:07:21,07,09,1, 12.0,1,1, 23.715, 10845.236, 445.169, 52911.831 25/07/17,13:07:21,08,09,1, 12.0,1,1, 23.715, 10845.257, 445.161, 52911.790 25/07/17,13:07:21,09,09,1, 12.0,1,1, 23.715, 10845.285, 445.220, 52911.799 25/07/17,13:07:21,10,09,1, 12.0,1,1, 23.715, 10845.294, 445.177, 52911.749 25/07/17,13:07:21,11,09,1, 12.0,1,1, 23.715, 10845.276, 445.205, 52911.733 25/07/17,13:07:21,12,09,1, 12.0,1,1, 23.715, 10845.287, 445.232, 52911.838 25/07/17,13:07:21,13,09,1, 12.0,1,1, 23.715, 10845.314, 445.243, 52911.799 25/07/17,13:07:21,14,09,1, 12.0,1,1, 23.715, 10845.334, 445.270, 52911.803 25/07/17,13:07:21,15,09,1, 12.0,1,1, 23.715, 10845.340, 445.273, 52911.833 25/07/17,13:07:21,16,09,1, 12.0,1,1, 23.715, 10845.351, 445.277, 52911.844 25/07/17,13:07:21,17,09,1, 12.0,1,1, 23.715, 10845.371, 445.301, 52911.826 25/07/17,13:07:21,18,09,1, 12.0,1,1, 23.715, 10845.366, 445.301, 52911.813 25/07/17,13:07:21,19,09,1, 12.0,1,1, 23.715, 10845.397, 445.319, 52911.817 25/07/17,13:07:22,00,09,1, 12.0,1,1, 23.719, 10845.392, 445.319, 52911.817 25/07/17,13:07:22,01,09,1, 12.0,1,1, 23.719, 10845.412, 445.306, 52911.773 25/07/17,13:07:22,02,09,1, 12.0,1,1, 23.719, 10845.426, 445.338, 52911.808 25/07/17,13:07:22,03,09,1, 12.0,1,1, 23.719, 10845.439, 445.349, 52911.920 25/07/17,13:07:22,04,09,1, 12.0,1,1, 23.719, 10845.434, 445.376, 52911.898 25/07/17,13:07:22,05,09,1, 12.0,1,1, 23.719, 10845.498, 445.394, 52911.887 25/07/17,13:07:22,06,09,1, 12.0,1,1, 23.719, 10845.476, 445.364, 52911.839 25/07/17,13:07:22,07,09,1, 12.0,1,1, 23.719, 10845.498, 445.384, 52911.885 25/07/17,13:07:22,08,09,1, 12.0,1,1, 23.719, 10845.524, 445.425, 52911.936 25/07/17,13:07:22,09,09,1, 12.0,1,1, 23.719, 10845.544, 445.436, 52911.925 25/07/17,13:07:22,10,09,1, 12.0,1,1, 23.719, 10845.562, 445.430, 52911.856 25/07/17,13:07:22,11,09,1, 12.0,1,1, 23.719, 10845.583, 445.418, 52911.898 25/07/17,13:07:22,12,09,1, 12.0,1,1, 23.719, 10845.579, 445.453, 52911.900 25/07/17,13:07:22,13,09,1, 12.0,1,1, 23.719, 10845.602, 445.489, 52911.902 25/07/17,13:07:22,14,09,1, 12.0,1,1, 23.719, 10845.620, 445.468, 52911.894 25/07/17,13:07:22,15,09,1, 12.0,1,1, 23.719, 10845.624, 445.467, 52911.901 25/07/17,13:07:22,16,09,1, 12.0,1,1, 23.719, 10845.652, 445.479, 52911.938 25/07/17,13:07:22,17,09,1, 12.0,1,1, 23.719, 10845.654, 445.483, 52911.954 25/07/17,13:07:22,18,09,1, 12.0,1,1, 23.719, 10845.695, 445.529, 52911.889 25/07/17,13:07:22,19,09,1, 12.0,1,1, 23.719, 10845.676, 445.516, 52911.876 25/07/17,13:07:23,00,08,1, 12.0,1,1, 23.718, 10845.675, 445.516, 52911.876 25/07/17,13:07:23,01,08,1, 12.0,1,1, 23.718, 10845.705, 445.541, 52911.968 25/07/17,13:07:23,02,08,1, 12.0,1,1, 23.718, 10845.731, 445.523, 52911.905 25/07/17,13:07:23,03,08,1, 12.0,1,1, 23.718, 10845.732, 445.581, 52912.059 25/07/17,13:07:23,04,08,1, 12.0,1,1, 23.718, 10845.730, 445.570, 52912.005 25/07/17,13:07:23,05,08,1, 12.0,1,1, 23.718, 10845.758, 445.573, 52911.981 25/07/17,13:07:23,06,08,1, 12.0,1,1, 23.718, 10845.781, 445.585, 52911.979 25/07/17,13:07:23,07,08,1, 12.0,1,1, 23.718, 10845.804, 445.608, 52911.991 25/07/17,13:07:23,08,08,1, 12.0,1,1, 23.718, 10845.800, 445.634, 52912.018 25/07/17,13:07:23,09,08,1, 12.0,1,1, 23.718, 10845.813, 445.609, 52912.001 25/07/17,13:07:23,10,08,1, 12.0,1,1, 23.718, 10845.844, 445.635, 52911.940 25/07/17,13:07:23,11,08,1, 12.0,1,1, 23.718, 10845.850, 445.644, 52911.958 25/07/17,13:07:23,12,08,1, 12.0,1,1, 23.718, 10845.863, 445.662, 52911.974 25/07/17,13:07:23,13,08,1, 12.0,1,1, 23.718, 10845.888, 445.707, 52912.087 25/07/17,13:07:23,14,08,1, 12.0,1,1, 23.718, 10845.906, 445.695, 52912.075 25/07/17,13:07:23,15,08,1, 12.0,1,1, 23.718, 10845.925, 445.706, 52912.055 25/07/17,13:07:23,16,08,1, 12.0,1,1, 23.718, 10845.948, 445.726, 52912.075 25/07/17,13:07:23,17,08,1, 12.0,1,1, 23.718, 10845.936, 445.733, 52912.104 25/07/17,13:07:23,18,08,1, 12.0,1,1, 23.718, 10845.926, 445.781, 52912.130 25/07/17,13:07:23,19,08,1, 12.0,1,1, 23.718, 10845.963, 445.758, 52912.138 25/07/17,13:07:24,00,09,1, 11.9,1,1, 23.721, 10845.959, 445.758, 52912.138 25/07/17,13:07:24,01,09,1, 11.9,1,1, 23.721, 10845.979, 445.788, 52912.087 25/07/17,13:07:24,02,09,1, 11.9,1,1, 23.721, 10845.998, 445.805, 52912.106 25/07/17,13:07:24,03,09,1, 11.9,1,1, 23.721, 10846.028, 445.820, 52912.132 25/07/17,13:07:24,04,09,1, 11.9,1,1, 23.721, 10846.025, 445.816, 52912.058 25/07/17,13:07:24,05,09,1, 11.9,1,1, 23.721, 10846.062, 445.847, 52912.110 25/07/17,13:07:24,06,09,1, 11.9,1,1, 23.721, 10846.095, 445.828, 52911.957 25/07/17,13:07:24,07,09,1, 11.9,1,1, 23.721, 10846.128, 445.863, 52912.151 25/07/17,13:07:24,08,09,1, 11.9,1,1, 23.721, 10846.124, 445.867, 52912.153 25/07/17,13:07:24,09,09,1, 11.9,1,1, 23.721, 10846.117, 445.889, 52912.151 25/07/17,13:07:24,10,09,1, 11.9,1,1, 23.721, 10846.124, 445.870, 52912.139 25/07/17,13:07:24,11,09,1, 11.9,1,1, 23.721, 10846.125, 445.915, 52912.139 25/07/17,13:07:24,12,09,1, 11.9,1,1, 23.721, 10846.164, 445.935, 52912.235 25/07/17,13:07:24,13,09,1, 11.9,1,1, 23.721, 10846.174, 445.947, 52912.196 25/07/17,13:07:24,14,09,1, 11.9,1,1, 23.721, 10846.192, 445.961, 52912.220 25/07/17,13:07:24,15,09,1, 11.9,1,1, 23.721, 10846.211, 445.967, 52912.217 25/07/17,13:07:24,16,09,1, 11.9,1,1, 23.721, 10846.220, 446.006, 52912.222 25/07/17,13:07:24,17,09,1, 11.9,1,1, 23.721, 10846.252, 446.022, 52912.289 25/07/17,13:07:24,18,09,1, 11.9,1,1, 23.721, 10846.257, 446.002, 52912.241 25/07/17,13:07:24,19,09,1, 11.9,1,1, 23.721, 10846.253, 446.019, 52912.213 25/07/17,13:07:25,00,08,1, 11.9,1,1, 23.721, 10846.251, 446.019, 52912.213 25/07/17,13:07:25,01,08,1, 11.9,1,1, 23.721, 10846.318, 446.051, 52912.252 25/07/17,13:07:25,02,08,1, 11.9,1,1, 23.721, 10846.319, 446.083, 52912.240 25/07/17,13:07:25,03,08,1, 11.9,1,1, 23.721, 10846.332, 446.078, 52912.208 25/07/17,13:07:25,04,08,1, 11.9,1,1, 23.721, 10846.373, 446.101, 52912.278 25/07/17,13:07:25,05,08,1, 11.9,1,1, 23.721, 10846.364, 446.101, 52912.216 25/07/17,13:07:25,06,08,1, 11.9,1,1, 23.721, 10846.388, 446.130, 52912.324 25/07/17,13:07:25,07,08,1, 11.9,1,1, 23.721, 10846.419, 446.147, 52912.293 25/07/17,13:07:25,08,08,1, 11.9,1,1, 23.721, 10846.419, 446.134, 52912.299 25/07/17,13:07:25,09,08,1, 11.9,1,1, 23.721, 10846.435, 446.150, 52912.279 25/07/17,13:07:25,10,08,1, 11.9,1,1, 23.721, 10846.422, 446.171, 52912.302 25/07/17,13:07:25,11,08,1, 11.9,1,1, 23.721, 10846.442, 446.198, 52912.335 25/07/17,13:07:25,12,08,1, 11.9,1,1, 23.721, 10846.497, 446.207, 52912.379 25/07/17,13:07:25,13,08,1, 11.9,1,1, 23.721, 10846.517, 446.234, 52912.359 25/07/17,13:07:25,14,08,1, 11.9,1,1, 23.721, 10846.527, 446.212, 52912.336 25/07/17,13:07:25,15,08,1, 11.9,1,1, 23.721, 10846.539, 446.233, 52912.306 25/07/17,13:07:25,16,08,1, 11.9,1,1, 23.721, 10846.549, 446.286, 52912.358 25/07/17,13:07:25,17,08,1, 11.9,1,1, 23.721, 10846.571, 446.255, 52912.317 25/07/17,13:07:25,18,08,1, 11.9,1,1, 23.721, 10846.566, 446.265, 52912.303 25/07/17,13:07:25,19,08,1, 11.9,1,1, 23.721, 10846.584, 446.263, 52912.338 25/07/17,13:07:26,00,09,1, 12.0,1,1, 23.719, 10846.577, 446.263, 52912.338 25/07/17,13:07:26,01,09,1, 12.0,1,1, 23.719, 10846.642, 446.328, 52912.390 25/07/17,13:07:26,02,09,1, 12.0,1,1, 23.719, 10846.631, 446.324, 52912.331 25/07/17,13:07:26,03,09,1, 12.0,1,1, 23.719, 10846.612, 446.332, 52912.446 25/07/17,13:07:26,04,09,1, 12.0,1,1, 23.719, 10846.634, 446.350, 52912.388 25/07/17,13:07:26,05,09,1, 12.0,1,1, 23.719, 10846.652, 446.362, 52912.387 25/07/17,13:07:26,06,09,1, 12.0,1,1, 23.719, 10846.695, 446.399, 52912.414 25/07/17,13:07:26,07,09,1, 12.0,1,1, 23.719, 10846.713, 446.392, 52912.336 25/07/17,13:07:26,08,09,1, 12.0,1,1, 23.719, 10846.734, 446.405, 52912.463 25/07/17,13:07:26,09,09,1, 12.0,1,1, 23.719, 10846.736, 446.420, 52912.402 25/07/17,13:07:26,10,09,1, 12.0,1,1, 23.719, 10846.766, 446.443, 52912.435 25/07/17,13:07:26,11,09,1, 12.0,1,1, 23.719, 10846.774, 446.476, 52912.493 25/07/17,13:07:26,12,09,1, 12.0,1,1, 23.719, 10846.784, 446.455, 52912.449 25/07/17,13:07:26,13,09,1, 12.0,1,1, 23.719, 10846.780, 446.470, 52912.394 25/07/17,13:07:26,14,09,1, 12.0,1,1, 23.719, 10846.844, 446.508, 52912.527 25/07/17,13:07:26,15,09,1, 12.0,1,1, 23.719, 10846.836, 446.505, 52912.473 25/07/17,13:07:26,16,09,1, 12.0,1,1, 23.719, 10846.839, 446.523, 52912.485 25/07/17,13:07:26,17,09,1, 12.0,1,1, 23.719, 10846.858, 446.536, 52912.432 25/07/17,13:07:26,18,09,1, 12.0,1,1, 23.719, 10846.878, 446.535, 52912.458 25/07/17,13:07:26,19,09,1, 12.0,1,1, 23.719, 10846.888, 446.568, 52912.550 25/07/17,13:07:27,00,08,1, 11.9,1,1, 23.721, 10846.885, 446.568, 52912.550 25/07/17,13:07:27,01,08,1, 11.9,1,1, 23.721, 10846.924, 446.565, 52912.461 25/07/17,13:07:27,02,08,1, 11.9,1,1, 23.721, 10846.925, 446.576, 52912.551 25/07/17,13:07:27,03,08,1, 11.9,1,1, 23.721, 10846.963, 446.579, 52912.480 25/07/17,13:07:27,04,08,1, 11.9,1,1, 23.721, 10846.963, 446.617, 52912.519 25/07/17,13:07:27,05,08,1, 11.9,1,1, 23.721, 10846.964, 446.645, 52912.589 25/07/17,13:07:27,06,08,1, 11.9,1,1, 23.721, 10846.988, 446.613, 52912.484 25/07/17,13:07:27,07,08,1, 11.9,1,1, 23.721, 10847.017, 446.640, 52912.503 25/07/17,13:07:27,08,08,1, 11.9,1,1, 23.721, 10847.033, 446.671, 52912.558 25/07/17,13:07:27,09,08,1, 11.9,1,1, 23.721, 10847.049, 446.687, 52912.536 25/07/17,13:07:27,10,08,1, 11.9,1,1, 23.721, 10847.052, 446.675, 52912.538 25/07/17,13:07:27,11,08,1, 11.9,1,1, 23.721, 10847.064, 446.708, 52912.595 25/07/17,13:07:27,12,08,1, 11.9,1,1, 23.721, 10847.096, 446.708, 52912.610 25/07/17,13:07:27,13,08,1, 11.9,1,1, 23.721, 10847.130, 446.732, 52912.632 25/07/17,13:07:27,14,08,1, 11.9,1,1, 23.721, 10847.127, 446.721, 52912.627 25/07/17,13:07:27,15,08,1, 11.9,1,1, 23.721, 10847.139, 446.686, 52912.598 25/07/17,13:07:27,16,08,1, 11.9,1,1, 23.721, 10847.147, 446.733, 52912.578 25/07/17,13:07:27,17,08,1, 11.9,1,1, 23.721, 10847.182, 446.752, 52912.590 25/07/17,13:07:27,18,08,1, 11.9,1,1, 23.721, 10847.220, 446.769, 52912.679 25/07/17,13:07:27,19,08,1, 11.9,1,1, 23.721, 10847.190, 446.776, 52912.592 25/07/17,13:07:28,00,09,1, 12.0,1,1, 23.721, 10847.186, 446.776, 52912.592 25/07/17,13:07:28,01,09,1, 12.0,1,1, 23.721, 10847.254, 446.820, 52912.659 25/07/17,13:07:28,02,09,1, 12.0,1,1, 23.721, 10847.251, 446.834, 52912.724 25/07/17,13:07:28,03,09,1, 12.0,1,1, 23.721, 10847.243, 446.837, 52912.658 25/07/17,13:07:28,04,09,1, 12.0,1,1, 23.721, 10847.278, 446.828, 52912.674 25/07/17,13:07:28,05,09,1, 12.0,1,1, 23.721, 10847.277, 446.854, 52912.711 25/07/17,13:07:28,06,09,1, 12.0,1,1, 23.721, 10847.311, 446.848, 52912.649 25/07/17,13:07:28,07,09,1, 12.0,1,1, 23.721, 10847.309, 446.877, 52912.717 25/07/17,13:07:28,08,09,1, 12.0,1,1, 23.721, 10847.326, 446.875, 52912.643 25/07/17,13:07:28,09,09,1, 12.0,1,1, 23.721, 10847.337, 446.874, 52912.593 25/07/17,13:07:28,10,09,1, 12.0,1,1, 23.721, 10847.363, 446.901, 52912.665 25/07/17,13:07:28,11,09,1, 12.0,1,1, 23.721, 10847.361, 446.914, 52912.670 25/07/17,13:07:28,12,09,1, 12.0,1,1, 23.721, 10847.395, 446.946, 52912.722 25/07/17,13:07:28,13,09,1, 12.0,1,1, 23.721, 10847.385, 446.942, 52912.697 25/07/17,13:07:28,14,09,1, 12.0,1,1, 23.721, 10847.405, 446.936, 52912.703 25/07/17,13:07:28,15,09,1, 12.0,1,1, 23.721, 10847.432, 446.989, 52912.784 25/07/17,13:07:28,16,09,1, 12.0,1,1, 23.721, 10847.456, 446.967, 52912.681 25/07/17,13:07:28,17,09,1, 12.0,1,1, 23.721, 10847.456, 446.958, 52912.718 25/07/17,13:07:28,18,09,1, 12.0,1,1, 23.721, 10847.489, 447.001, 52912.713 25/07/17,13:07:28,19,09,1, 12.0,1,1, 23.721, 10847.490, 446.996, 52912.699 25/07/17,13:07:29,00,09,1, 11.9,1,1, 23.724, 10847.486, 446.996, 52912.699 25/07/17,13:07:29,01,09,1, 11.9,1,1, 23.724, 10847.522, 447.013, 52912.734 25/07/17,13:07:29,02,09,1, 11.9,1,1, 23.724, 10847.544, 447.057, 52912.705 25/07/17,13:07:29,03,09,1, 11.9,1,1, 23.724, 10847.547, 447.064, 52912.679 25/07/17,13:07:29,04,09,1, 11.9,1,1, 23.724, 10847.565, 447.073, 52912.802 25/07/17,13:07:29,05,09,1, 11.9,1,1, 23.724, 10847.578, 447.113, 52912.816 25/07/17,13:07:29,06,09,1, 11.9,1,1, 23.724, 10847.617, 447.104, 52912.765 25/07/17,13:07:29,07,09,1, 11.9,1,1, 23.724, 10847.608, 447.120, 52912.725 25/07/17,13:07:29,08,09,1, 11.9,1,1, 23.724, 10847.624, 447.150, 52912.809 25/07/17,13:07:29,09,09,1, 11.9,1,1, 23.724, 10847.661, 447.180, 52912.805 25/07/17,13:07:29,10,09,1, 11.9,1,1, 23.724, 10847.647, 447.157, 52912.822 25/07/17,13:07:29,11,09,1, 11.9,1,1, 23.724, 10847.659, 447.182, 52912.783 25/07/17,13:07:29,12,09,1, 11.9,1,1, 23.724, 10847.706, 447.190, 52912.792 25/07/17,13:07:29,13,09,1, 11.9,1,1, 23.724, 10847.734, 447.220, 52912.824 25/07/17,13:07:29,14,09,1, 11.9,1,1, 23.724, 10847.731, 447.235, 52912.778 25/07/17,13:07:29,15,09,1, 11.9,1,1, 23.724, 10847.732, 447.233, 52912.821 25/07/17,13:07:29,16,09,1, 11.9,1,1, 23.724, 10847.742, 447.220, 52912.844 25/07/17,13:07:29,17,09,1, 11.9,1,1, 23.724, 10847.778, 447.261, 52912.862 25/07/17,13:07:29,18,09,1, 11.9,1,1, 23.724, 10847.774, 447.283, 52912.887 25/07/17,13:07:29,19,09,1, 11.9,1,1, 23.724, 10847.781, 447.280, 52912.863 25/07/17,13:07:30,00,10,1, 12.0,1,1, 23.721, 10847.778, 447.280, 52912.863 25/07/17,13:07:30,01,10,1, 12.0,1,1, 23.721, 10847.783, 447.295, 52912.840 25/07/17,13:07:30,02,10,1, 12.0,1,1, 23.721, 10847.830, 447.335, 52912.976 25/07/17,13:07:30,03,10,1, 12.0,1,1, 23.721, 10847.867, 447.344, 52912.869 25/07/17,13:07:30,04,10,1, 12.0,1,1, 23.721, 10847.850, 447.339, 52912.899 25/07/17,13:07:30,05,10,1, 12.0,1,1, 23.721, 10847.890, 447.362, 52912.875 25/07/17,13:07:30,06,10,1, 12.0,1,1, 23.721, 10847.893, 447.385, 52912.970 25/07/17,13:07:30,07,10,1, 12.0,1,1, 23.721, 10847.917, 447.391, 52912.924 25/07/17,13:07:30,08,10,1, 12.0,1,1, 23.721, 10847.930, 447.408, 52912.864 25/07/17,13:07:30,09,10,1, 12.0,1,1, 23.721, 10847.938, 447.435, 52912.970 25/07/17,13:07:30,10,10,1, 12.0,1,1, 23.721, 10847.951, 447.435, 52912.906 25/07/17,13:07:30,11,10,1, 12.0,1,1, 23.721, 10847.958, 447.481, 52913.014 25/07/17,13:07:30,12,10,1, 12.0,1,1, 23.721, 10847.959, 447.461, 52912.922 25/07/17,13:07:30,13,10,1, 12.0,1,1, 23.721, 10847.966, 447.459, 52912.927 25/07/17,13:07:30,14,10,1, 12.0,1,1, 23.721, 10847.957, 447.458, 52912.912 25/07/17,13:07:30,15,10,1, 12.0,1,1, 23.721, 10847.978, 447.499, 52912.913 25/07/17,13:07:30,16,10,1, 12.0,1,1, 23.721, 10847.995, 447.525, 52912.979 25/07/17,13:07:30,17,10,1, 12.0,1,1, 23.721, 10848.021, 447.525, 52912.912 25/07/17,13:07:30,18,10,1, 12.0,1,1, 23.721, 10848.056, 447.519, 52912.986 25/07/17,13:07:30,19,10,1, 12.0,1,1, 23.721, 10848.054, 447.550, 52913.035 25/07/17,13:07:31,00,09,1, 11.9,1,1, 23.723, 10848.054, 447.550, 52913.035 25/07/17,13:07:31,01,09,1, 11.9,1,1, 23.723, 10848.101, 447.598, 52913.009 25/07/17,13:07:31,02,09,1, 11.9,1,1, 23.723, 10848.073, 447.589, 52913.041 25/07/17,13:07:31,03,09,1, 11.9,1,1, 23.723, 10848.093, 447.591, 52913.066 25/07/17,13:07:31,04,09,1, 11.9,1,1, 23.723, 10848.104, 447.633, 52913.080 25/07/17,13:07:31,05,09,1, 11.9,1,1, 23.723, 10848.128, 447.654, 52913.068 25/07/17,13:07:31,06,09,1, 11.9,1,1, 23.723, 10848.141, 447.626, 52912.983 25/07/17,13:07:31,07,09,1, 11.9,1,1, 23.723, 10848.153, 447.649, 52913.044 25/07/17,13:07:31,08,09,1, 11.9,1,1, 23.723, 10848.152, 447.652, 52913.005 25/07/17,13:07:31,09,09,1, 11.9,1,1, 23.723, 10848.176, 447.681, 52913.067 25/07/17,13:07:31,10,09,1, 11.9,1,1, 23.723, 10848.176, 447.710, 52913.097 25/07/17,13:07:31,11,09,1, 11.9,1,1, 23.723, 10848.211, 447.688, 52913.035 25/07/17,13:07:31,12,09,1, 11.9,1,1, 23.723, 10848.216, 447.711, 52913.040 25/07/17,13:07:31,13,09,1, 11.9,1,1, 23.723, 10848.243, 447.763, 52913.104 25/07/17,13:07:31,14,09,1, 11.9,1,1, 23.723, 10848.243, 447.746, 52913.040 25/07/17,13:07:31,15,09,1, 11.9,1,1, 23.723, 10848.245, 447.768, 52913.068 25/07/17,13:07:31,16,09,1, 11.9,1,1, 23.723, 10848.270, 447.743, 52913.081 25/07/17,13:07:31,17,09,1, 11.9,1,1, 23.723, 10848.269, 447.761, 52913.045 25/07/17,13:07:31,18,09,1, 11.9,1,1, 23.723, 10848.290, 447.807, 52913.173 25/07/17,13:07:31,19,09,1, 11.9,1,1, 23.723, 10848.289, 447.808, 52913.080 25/07/17,13:07:32,00,10,1, 11.9,1,1, 23.723, 10848.287, 447.808, 52913.080 25/07/17,13:07:32,01,10,1, 11.9,1,1, 23.723, 10848.341, 447.803, 52913.095 25/07/17,13:07:32,02,10,1, 11.9,1,1, 23.723, 10848.346, 447.828, 52913.167 25/07/17,13:07:32,03,10,1, 11.9,1,1, 23.723, 10848.353, 447.864, 52913.197 25/07/17,13:07:32,04,10,1, 11.9,1,1, 23.723, 10848.375, 447.856, 52913.106 25/07/17,13:07:32,05,10,1, 11.9,1,1, 23.723, 10848.406, 447.863, 52913.142 25/07/17,13:07:32,06,10,1, 11.9,1,1, 23.723, 10848.416, 447.922, 52913.180 25/07/17,13:07:32,07,10,1, 11.9,1,1, 23.723, 10848.440, 447.920, 52913.122 25/07/17,13:07:32,08,10,1, 11.9,1,1, 23.723, 10848.448, 447.905, 52913.145 25/07/17,13:07:32,09,10,1, 11.9,1,1, 23.723, 10848.464, 447.924, 52913.197 25/07/17,13:07:32,10,10,1, 11.9,1,1, 23.723, 10848.483, 447.952, 52913.238 25/07/17,13:07:32,11,10,1, 11.9,1,1, 23.723, 10848.490, 447.986, 52913.170 25/07/17,13:07:32,12,10,1, 11.9,1,1, 23.723, 10848.513, 447.980, 52913.244 25/07/17,13:07:32,13,10,1, 11.9,1,1, 23.723, 10848.502, 447.980, 52913.181 25/07/17,13:07:32,14,10,1, 11.9,1,1, 23.723, 10848.526, 447.973, 52913.169 25/07/17,13:07:32,15,10,1, 11.9,1,1, 23.723, 10848.525, 448.021, 52913.297 25/07/17,13:07:32,16,10,1, 11.9,1,1, 23.723, 10848.524, 448.039, 52913.218 25/07/17,13:07:32,17,10,1, 11.9,1,1, 23.723, 10848.544, 448.051, 52913.308 25/07/17,13:07:32,18,10,1, 11.9,1,1, 23.723, 10848.544, 448.038, 52913.283 25/07/17,13:07:32,19,10,1, 11.9,1,1, 23.723, 10848.560, 448.043, 52913.249 25/07/17,13:07:33,00,10,1, 12.0,1,1, 23.720, 10848.554, 448.043, 52913.249 25/07/17,13:07:33,01,10,1, 12.0,1,1, 23.720, 10848.586, 448.092, 52913.277 25/07/17,13:07:33,02,10,1, 12.0,1,1, 23.720, 10848.594, 448.055, 52913.217 25/07/17,13:07:33,03,10,1, 12.0,1,1, 23.720, 10848.612, 448.118, 52913.291 25/07/17,13:07:33,04,10,1, 12.0,1,1, 23.720, 10848.608, 448.120, 52913.318 25/07/17,13:07:33,05,10,1, 12.0,1,1, 23.720, 10848.597, 448.121, 52913.255 25/07/17,13:07:33,06,10,1, 12.0,1,1, 23.720, 10848.647, 448.149, 52913.322 25/07/17,13:07:33,07,10,1, 12.0,1,1, 23.720, 10848.666, 448.162, 52913.330 25/07/17,13:07:33,08,10,1, 12.0,1,1, 23.720, 10848.675, 448.157, 52913.339 25/07/17,13:07:33,09,10,1, 12.0,1,1, 23.720, 10848.650, 448.194, 52913.338 25/07/17,13:07:33,10,10,1, 12.0,1,1, 23.720, 10848.666, 448.168, 52913.336 25/07/17,13:07:33,11,10,1, 12.0,1,1, 23.720, 10848.691, 448.203, 52913.310 25/07/17,13:07:33,12,10,1, 12.0,1,1, 23.720, 10848.679, 448.213, 52913.359 25/07/17,13:07:33,13,10,1, 12.0,1,1, 23.720, 10848.725, 448.218, 52913.290 25/07/17,13:07:33,14,10,1, 12.0,1,1, 23.720, 10848.735, 448.219, 52913.289 25/07/17,13:07:33,15,10,1, 12.0,1,1, 23.720, 10848.740, 448.254, 52913.347 25/07/17,13:07:33,16,10,1, 12.0,1,1, 23.720, 10848.752, 448.260, 52913.390 25/07/17,13:07:33,17,10,1, 12.0,1,1, 23.720, 10848.794, 448.301, 52913.335 25/07/17,13:07:33,18,10,1, 12.0,1,1, 23.720, 10848.770, 448.271, 52913.395 25/07/17,13:07:33,19,10,1, 12.0,1,1, 23.720, 10848.776, 448.304, 52913.353 25/07/17,13:07:34,00,09,1, 12.0,1,1, 23.723, 10848.771, 448.304, 52913.353 25/07/17,13:07:34,01,09,1, 12.0,1,1, 23.723, 10848.814, 448.329, 52913.388 25/07/17,13:07:34,02,09,1, 12.0,1,1, 23.723, 10848.818, 448.321, 52913.382 25/07/17,13:07:34,03,09,1, 12.0,1,1, 23.723, 10848.813, 448.343, 52913.379 25/07/17,13:07:34,04,09,1, 12.0,1,1, 23.723, 10848.804, 448.348, 52913.395 25/07/17,13:07:34,05,09,1, 12.0,1,1, 23.723, 10848.841, 448.378, 52913.422 25/07/17,13:07:34,06,09,1, 12.0,1,1, 23.723, 10848.880, 448.386, 52913.433 25/07/17,13:07:34,07,09,1, 12.0,1,1, 23.723, 10848.873, 448.385, 52913.393 25/07/17,13:07:34,08,09,1, 12.0,1,1, 23.723, 10848.873, 448.410, 52913.424 25/07/17,13:07:34,09,09,1, 12.0,1,1, 23.723, 10848.884, 448.412, 52913.476 25/07/17,13:07:34,10,09,1, 12.0,1,1, 23.723, 10848.886, 448.422, 52913.458 25/07/17,13:07:34,11,09,1, 12.0,1,1, 23.723, 10848.892, 448.421, 52913.410 25/07/17,13:07:34,12,09,1, 12.0,1,1, 23.723, 10848.877, 448.435, 52913.460 25/07/17,13:07:34,13,09,1, 12.0,1,1, 23.723, 10848.920, 448.449, 52913.470 25/07/17,13:07:34,14,09,1, 12.0,1,1, 23.723, 10848.954, 448.482, 52913.465 25/07/17,13:07:34,15,09,1, 12.0,1,1, 23.723, 10848.955, 448.471, 52913.489 25/07/17,13:07:34,16,09,1, 12.0,1,1, 23.723, 10848.963, 448.468, 52913.428 25/07/17,13:07:34,17,09,1, 12.0,1,1, 23.723, 10848.963, 448.511, 52913.527 25/07/17,13:07:34,18,09,1, 12.0,1,1, 23.723, 10848.938, 448.517, 52913.561 25/07/17,13:07:34,19,09,1, 12.0,1,1, 23.723, 10848.972, 448.515, 52913.479 25/07/17,13:07:35,00,08,1, 11.9,1,1, 23.719, 10848.972, 448.515, 52913.479 25/07/17,13:07:35,01,08,1, 11.9,1,1, 23.719, 10848.971, 448.537, 52913.528 25/07/17,13:07:35,02,08,1, 11.9,1,1, 23.719, 10849.019, 448.550, 52913.502 25/07/17,13:07:35,03,08,1, 11.9,1,1, 23.719, 10849.018, 448.587, 52913.522 25/07/17,13:07:35,04,08,1, 11.9,1,1, 23.719, 10849.020, 448.577, 52913.603 25/07/17,13:07:35,05,08,1, 11.9,1,1, 23.719, 10849.042, 448.577, 52913.578 25/07/17,13:07:35,06,08,1, 11.9,1,1, 23.719, 10849.046, 448.618, 52913.554 25/07/17,13:07:35,07,08,1, 11.9,1,1, 23.719, 10849.063, 448.605, 52913.541 25/07/17,13:07:35,08,08,1, 11.9,1,1, 23.719, 10849.052, 448.631, 52913.635 25/07/17,13:07:35,09,08,1, 11.9,1,1, 23.719, 10849.063, 448.655, 52913.578 25/07/17,13:07:35,10,08,1, 11.9,1,1, 23.719, 10849.088, 448.645, 52913.587 25/07/17,13:07:35,11,08,1, 11.9,1,1, 23.719, 10849.092, 448.682, 52913.614 25/07/17,13:07:35,12,08,1, 11.9,1,1, 23.719, 10849.092, 448.674, 52913.605 25/07/17,13:07:35,13,08,1, 11.9,1,1, 23.719, 10849.094, 448.673, 52913.593 25/07/17,13:07:35,14,08,1, 11.9,1,1, 23.719, 10849.124, 448.689, 52913.595 25/07/17,13:07:35,15,08,1, 11.9,1,1, 23.719, 10849.127, 448.709, 52913.602 25/07/17,13:07:35,16,08,1, 11.9,1,1, 23.719, 10849.143, 448.703, 52913.620 25/07/17,13:07:35,17,08,1, 11.9,1,1, 23.719, 10849.142, 448.735, 52913.580 25/07/17,13:07:35,18,08,1, 11.9,1,1, 23.719, 10849.148, 448.756, 52913.703 25/07/17,13:07:35,19,08,1, 11.9,1,1, 23.719, 10849.174, 448.773, 52913.661 25/07/17,13:07:36,00,10,1, 11.9,1,1, 23.722, 10849.172, 448.773, 52913.661 25/07/17,13:07:36,01,10,1, 11.9,1,1, 23.722, 10849.172, 448.775, 52913.694 25/07/17,13:07:36,02,10,1, 11.9,1,1, 23.722, 10849.158, 448.822, 52913.641 25/07/17,13:07:36,03,10,1, 11.9,1,1, 23.722, 10849.205, 448.807, 52913.630 25/07/17,13:07:36,04,10,1, 11.9,1,1, 23.722, 10849.172, 448.781, 52913.707 25/07/17,13:07:36,05,10,1, 11.9,1,1, 23.722, 10849.229, 448.819, 52913.686 25/07/17,13:07:36,06,10,1, 11.9,1,1, 23.722, 10849.206, 448.853, 52913.718 25/07/17,13:07:36,07,10,1, 11.9,1,1, 23.722, 10849.197, 448.837, 52913.650 25/07/17,13:07:36,08,10,1, 11.9,1,1, 23.722, 10849.208, 448.846, 52913.624 25/07/17,13:07:36,09,10,1, 11.9,1,1, 23.722, 10849.219, 448.860, 52913.683 25/07/17,13:07:36,10,10,1, 11.9,1,1, 23.722, 10849.249, 448.843, 52913.724 25/07/17,13:07:36,11,10,1, 11.9,1,1, 23.722, 10849.270, 448.903, 52913.695 25/07/17,13:07:36,12,10,1, 11.9,1,1, 23.722, 10849.272, 448.887, 52913.701 25/07/17,13:07:36,13,10,1, 11.9,1,1, 23.722, 10849.273, 448.871, 52913.695 25/07/17,13:07:36,14,10,1, 11.9,1,1, 23.722, 10849.265, 448.918, 52913.742 25/07/17,13:07:36,15,10,1, 11.9,1,1, 23.722, 10849.266, 448.932, 52913.756 25/07/17,13:07:36,16,10,1, 11.9,1,1, 23.722, 10849.272, 448.914, 52913.789 25/07/17,13:07:36,17,10,1, 11.9,1,1, 23.722, 10849.267, 448.927, 52913.767 25/07/17,13:07:36,18,10,1, 11.9,1,1, 23.722, 10849.302, 448.959, 52913.786 25/07/17,13:07:36,19,10,1, 11.9,1,1, 23.722, 10849.276, 448.969, 52913.724 25/07/17,13:07:37,00,09,1, 11.9,1,1, 23.726, 10849.272, 448.969, 52913.724 25/07/17,13:07:37,01,09,1, 11.9,1,1, 23.726, 10849.277, 448.979, 52913.826 25/07/17,13:07:37,02,09,1, 11.9,1,1, 23.726, 10849.301, 448.997, 52913.767 25/07/17,13:07:37,03,09,1, 11.9,1,1, 23.726, 10849.340, 449.013, 52913.759 25/07/17,13:07:37,04,09,1, 11.9,1,1, 23.726, 10849.318, 449.018, 52913.786 25/07/17,13:07:37,05,09,1, 11.9,1,1, 23.726, 10849.324, 449.018, 52913.778 25/07/17,13:07:37,06,09,1, 11.9,1,1, 23.726, 10849.339, 449.045, 52913.810 25/07/17,13:07:37,07,09,1, 11.9,1,1, 23.726, 10849.347, 449.074, 52913.768 25/07/17,13:07:37,08,09,1, 11.9,1,1, 23.726, 10849.331, 449.061, 52913.806 25/07/17,13:07:37,09,09,1, 11.9,1,1, 23.726, 10849.350, 449.076, 52913.869 25/07/17,13:07:37,10,09,1, 11.9,1,1, 23.726, 10849.346, 449.097, 52913.823 25/07/17,13:07:37,11,09,1, 11.9,1,1, 23.726, 10849.364, 449.110, 52913.924 25/07/17,13:07:37,12,09,1, 11.9,1,1, 23.726, 10849.383, 449.136, 52913.856 25/07/17,13:07:37,13,09,1, 11.9,1,1, 23.726, 10849.384, 449.144, 52913.822 25/07/17,13:07:37,14,09,1, 11.9,1,1, 23.726, 10849.387, 449.164, 52913.843 25/07/17,13:07:37,15,09,1, 11.9,1,1, 23.726, 10849.388, 449.196, 52913.875 25/07/17,13:07:37,16,09,1, 11.9,1,1, 23.726, 10849.381, 449.166, 52913.960 25/07/17,13:07:37,17,09,1, 11.9,1,1, 23.726, 10849.375, 449.177, 52913.855 25/07/17,13:07:37,18,09,1, 11.9,1,1, 23.726, 10849.393, 449.208, 52913.891 25/07/17,13:07:37,19,09,1, 11.9,1,1, 23.726, 10849.381, 449.223, 52913.937 25/07/17,13:07:38,00,07,1, 11.9,1,1, 23.722, 10849.380, 449.223, 52913.937 25/07/17,13:07:38,01,07,1, 11.9,1,1, 23.722, 10849.392, 449.236, 52913.949 25/07/17,13:07:38,02,07,1, 11.9,1,1, 23.722, 10849.399, 449.247, 52913.912 25/07/17,13:07:38,03,07,1, 11.9,1,1, 23.722, 10849.413, 449.274, 52913.961 25/07/17,13:07:38,04,07,1, 11.9,1,1, 23.722, 10849.387, 449.291, 52913.927 25/07/17,13:07:38,05,07,1, 11.9,1,1, 23.722, 10849.420, 449.269, 52913.953 25/07/17,13:07:38,06,07,1, 11.9,1,1, 23.722, 10849.412, 449.292, 52913.967 25/07/17,13:07:38,07,07,1, 11.9,1,1, 23.722, 10849.439, 449.299, 52914.005 25/07/17,13:07:38,08,07,1, 11.9,1,1, 23.722, 10849.431, 449.314, 52913.905 25/07/17,13:07:38,09,07,1, 11.9,1,1, 23.722, 10849.411, 449.331, 52913.960 25/07/17,13:07:38,10,07,1, 11.9,1,1, 23.722, 10849.448, 449.367, 52913.972 25/07/17,13:07:38,11,07,1, 11.9,1,1, 23.722, 10849.450, 449.353, 52913.994 25/07/17,13:07:38,12,07,1, 11.9,1,1, 23.722, 10849.440, 449.393, 52913.999 25/07/17,13:07:38,13,07,1, 11.9,1,1, 23.722, 10849.440, 449.370, 52913.955 25/07/17,13:07:38,14,07,1, 11.9,1,1, 23.722, 10849.445, 449.391, 52914.015 25/07/17,13:07:38,15,07,1, 11.9,1,1, 23.722, 10849.442, 449.404, 52913.966 25/07/17,13:07:38,16,07,1, 11.9,1,1, 23.722, 10849.462, 449.424, 52914.024 25/07/17,13:07:38,17,07,1, 11.9,1,1, 23.722, 10849.453, 449.438, 52914.034 25/07/17,13:07:38,18,07,1, 11.9,1,1, 23.722, 10849.447, 449.422, 52913.922 25/07/17,13:07:38,19,07,1, 11.9,1,1, 23.722, 10849.466, 449.472, 52914.055 25/07/17,13:07:39,00,08,1, 11.9,1,1, 23.724, 10849.464, 449.472, 52914.055 25/07/17,13:07:39,01,08,1, 11.9,1,1, 23.724, 10849.466, 449.481, 52914.005 25/07/17,13:07:39,02,08,1, 11.9,1,1, 23.724, 10849.454, 449.462, 52913.989 25/07/17,13:07:39,03,08,1, 11.9,1,1, 23.724, 10849.467, 449.504, 52914.017 25/07/17,13:07:39,04,08,1, 11.9,1,1, 23.724, 10849.473, 449.535, 52914.073 25/07/17,13:07:39,05,08,1, 11.9,1,1, 23.724, 10849.453, 449.520, 52914.073 25/07/17,13:07:39,06,08,1, 11.9,1,1, 23.724, 10849.478, 449.526, 52914.091 25/07/17,13:07:39,07,08,1, 11.9,1,1, 23.724, 10849.503, 449.571, 52914.118 25/07/17,13:07:39,08,08,1, 11.9,1,1, 23.724, 10849.494, 449.570, 52914.145 25/07/17,13:07:39,09,08,1, 11.9,1,1, 23.724, 10849.484, 449.558, 52914.086 25/07/17,13:07:39,10,08,1, 11.9,1,1, 23.724, 10849.505, 449.593, 52914.096 25/07/17,13:07:39,11,08,1, 11.9,1,1, 23.724, 10849.495, 449.639, 52914.107 25/07/17,13:07:39,12,08,1, 11.9,1,1, 23.724, 10849.510, 449.631, 52914.121 25/07/17,13:07:39,13,08,1, 11.9,1,1, 23.724, 10849.500, 449.618, 52914.129 25/07/17,13:07:39,14,08,1, 11.9,1,1, 23.724, 10849.515, 449.658, 52914.144 25/07/17,13:07:39,15,08,1, 11.9,1,1, 23.724, 10849.500, 449.673, 52914.111 25/07/17,13:07:39,16,08,1, 11.9,1,1, 23.724, 10849.516, 449.692, 52914.154 25/07/17,13:07:39,17,08,1, 11.9,1,1, 23.724, 10849.506, 449.680, 52914.209 25/07/17,13:07:39,18,08,1, 11.9,1,1, 23.724, 10849.508, 449.701, 52914.212 25/07/17,13:07:39,19,08,1, 11.9,1,1, 23.724, 10849.552, 449.724, 52914.183 25/07/17,13:07:40,00,08,1, 12.0,1,1, 23.724, 10849.547, 449.724, 52914.183 25/07/17,13:07:40,01,08,1, 12.0,1,1, 23.724, 10849.539, 449.721, 52914.199 25/07/17,13:07:40,02,08,1, 12.0,1,1, 23.724, 10849.514, 449.768, 52914.251 25/07/17,13:07:40,03,08,1, 12.0,1,1, 23.724, 10849.534, 449.780, 52914.211 25/07/17,13:07:40,04,08,1, 12.0,1,1, 23.724, 10849.535, 449.781, 52914.201 25/07/17,13:07:40,05,08,1, 12.0,1,1, 23.724, 10849.569, 449.801, 52914.224 25/07/17,13:07:40,06,08,1, 12.0,1,1, 23.724, 10849.542, 449.799, 52914.229 25/07/17,13:07:40,07,08,1, 12.0,1,1, 23.724, 10849.523, 449.832, 52914.228 25/07/17,13:07:40,08,08,1, 12.0,1,1, 23.724, 10849.541, 449.835, 52914.280 25/07/17,13:07:40,09,08,1, 12.0,1,1, 23.724, 10849.505, 449.840, 52914.218 25/07/17,13:07:40,10,08,1, 12.0,1,1, 23.724, 10849.546, 449.847, 52914.247 25/07/17,13:07:40,11,08,1, 12.0,1,1, 23.724, 10849.533, 449.867, 52914.239 25/07/17,13:07:40,12,08,1, 12.0,1,1, 23.724, 10849.556, 449.902, 52914.308 25/07/17,13:07:40,13,08,1, 12.0,1,1, 23.724, 10849.539, 449.900, 52914.285 25/07/17,13:07:40,14,08,1, 12.0,1,1, 23.724, 10849.554, 449.910, 52914.256 25/07/17,13:07:40,15,08,1, 12.0,1,1, 23.724, 10849.562, 449.904, 52914.257 25/07/17,13:07:40,16,08,1, 12.0,1,1, 23.724, 10849.549, 449.946, 52914.258 25/07/17,13:07:40,17,08,1, 12.0,1,1, 23.724, 10849.556, 449.938, 52914.304 25/07/17,13:07:40,18,08,1, 12.0,1,1, 23.724, 10849.544, 449.938, 52914.288 25/07/17,13:07:40,19,08,1, 12.0,1,1, 23.724, 10849.565, 449.977, 52914.362 25/07/17,13:07:41,00,08,1, 11.9,1,1, 23.722, 10849.564, 449.977, 52914.362 25/07/17,13:07:41,01,08,1, 11.9,1,1, 23.722, 10849.549, 450.008, 52914.331 25/07/17,13:07:41,02,08,1, 11.9,1,1, 23.722, 10849.563, 450.007, 52914.296 25/07/17,13:07:41,03,08,1, 11.9,1,1, 23.722, 10849.579, 450.017, 52914.323 25/07/17,13:07:41,04,08,1, 11.9,1,1, 23.722, 10849.539, 450.044, 52914.356 25/07/17,13:07:41,05,08,1, 11.9,1,1, 23.722, 10849.543, 450.030, 52914.292 25/07/17,13:07:41,06,08,1, 11.9,1,1, 23.722, 10849.554, 450.086, 52914.405 25/07/17,13:07:41,07,08,1, 11.9,1,1, 23.722, 10849.544, 450.069, 52914.361 25/07/17,13:07:41,08,08,1, 11.9,1,1, 23.722, 10849.543, 450.114, 52914.395 25/07/17,13:07:41,09,08,1, 11.9,1,1, 23.722, 10849.560, 450.096, 52914.382 25/07/17,13:07:41,10,08,1, 11.9,1,1, 23.722, 10849.539, 450.106, 52914.334 25/07/17,13:07:41,11,08,1, 11.9,1,1, 23.722, 10849.541, 450.146, 52914.410 25/07/17,13:07:41,12,08,1, 11.9,1,1, 23.722, 10849.551, 450.138, 52914.434 25/07/17,13:07:41,13,08,1, 11.9,1,1, 23.722, 10849.543, 450.145, 52914.411 25/07/17,13:07:41,14,08,1, 11.9,1,1, 23.722, 10849.561, 450.158, 52914.478 25/07/17,13:07:41,15,08,1, 11.9,1,1, 23.722, 10849.569, 450.180, 52914.370 25/07/17,13:07:41,16,08,1, 11.9,1,1, 23.722, 10849.551, 450.188, 52914.373 25/07/17,13:07:41,17,08,1, 11.9,1,1, 23.722, 10849.549, 450.197, 52914.414 25/07/17,13:07:41,18,08,1, 11.9,1,1, 23.722, 10849.556, 450.231, 52914.404 25/07/17,13:07:41,19,08,1, 11.9,1,1, 23.722, 10849.571, 450.250, 52914.514 25/07/17,13:07:42,00,08,1, 11.9,1,1, 23.723, 10849.564, 450.250, 52914.514 25/07/17,13:07:42,01,08,1, 11.9,1,1, 23.723, 10849.529, 450.235, 52914.394 25/07/17,13:07:42,02,08,1, 11.9,1,1, 23.723, 10849.540, 450.261, 52914.454 25/07/17,13:07:42,03,08,1, 11.9,1,1, 23.723, 10849.559, 450.296, 52914.453 25/07/17,13:07:42,04,08,1, 11.9,1,1, 23.723, 10849.576, 450.291, 52914.443 25/07/17,13:07:42,05,08,1, 11.9,1,1, 23.723, 10849.557, 450.306, 52914.564 25/07/17,13:07:42,06,08,1, 11.9,1,1, 23.723, 10849.583, 450.318, 52914.570 25/07/17,13:07:42,07,08,1, 11.9,1,1, 23.723, 10849.572, 450.363, 52914.574 25/07/17,13:07:42,08,08,1, 11.9,1,1, 23.723, 10849.549, 450.318, 52914.469 25/07/17,13:07:42,09,08,1, 11.9,1,1, 23.723, 10849.576, 450.344, 52914.549 25/07/17,13:07:42,10,08,1, 11.9,1,1, 23.723, 10849.565, 450.332, 52914.566 25/07/17,13:07:42,11,08,1, 11.9,1,1, 23.723, 10849.583, 450.376, 52914.553 25/07/17,13:07:42,12,08,1, 11.9,1,1, 23.723, 10849.566, 450.378, 52914.509 25/07/17,13:07:42,13,08,1, 11.9,1,1, 23.723, 10849.554, 450.403, 52914.538 25/07/17,13:07:42,14,08,1, 11.9,1,1, 23.723, 10849.572, 450.413, 52914.542 25/07/17,13:07:42,15,08,1, 11.9,1,1, 23.723, 10849.565, 450.408, 52914.609 25/07/17,13:07:42,16,08,1, 11.9,1,1, 23.723, 10849.543, 450.415, 52914.550 25/07/17,13:07:42,17,08,1, 11.9,1,1, 23.723, 10849.555, 450.451, 52914.627 25/07/17,13:07:42,18,08,1, 11.9,1,1, 23.723, 10849.595, 450.467, 52914.663 25/07/17,13:07:42,19,08,1, 11.9,1,1, 23.723, 10849.576, 450.478, 52914.594 25/07/17,13:07:43,00,07,1, 11.9,1,1, 23.725, 10849.572, 450.478, 52914.594 25/07/17,13:07:43,01,07,1, 11.9,1,1, 23.725, 10849.537, 450.494, 52914.666 25/07/17,13:07:43,02,07,1, 11.9,1,1, 23.725, 10849.550, 450.536, 52914.617 25/07/17,13:07:43,03,07,1, 11.9,1,1, 23.725, 10849.566, 450.529, 52914.612 25/07/17,13:07:43,04,07,1, 11.9,1,1, 23.725, 10849.543, 450.552, 52914.647 25/07/17,13:07:43,05,07,1, 11.9,1,1, 23.725, 10849.542, 450.541, 52914.576 25/07/17,13:07:43,06,07,1, 11.9,1,1, 23.725, 10849.562, 450.570, 52914.603 25/07/17,13:07:43,07,07,1, 11.9,1,1, 23.725, 10849.546, 450.582, 52914.756 25/07/17,13:07:43,08,07,1, 11.9,1,1, 23.725, 10849.551, 450.576, 52914.664 25/07/17,13:07:43,09,07,1, 11.9,1,1, 23.725, 10849.517, 450.547, 52914.440 25/07/17,13:07:43,10,07,1, 11.9,1,1, 23.725, 10849.542, 450.623, 52914.799 25/07/17,13:07:43,11,07,1, 11.9,1,1, 23.725, 10849.579, 450.636, 52914.722 25/07/17,13:07:43,12,07,1, 11.9,1,1, 23.725, 10849.560, 450.576, 52914.648 25/07/17,13:07:43,13,07,1, 11.9,1,1, 23.725, 10849.557, 450.626, 52914.718 25/07/17,13:07:43,14,07,1, 11.9,1,1, 23.725, 10849.553, 450.663, 52914.735 25/07/17,13:07:43,15,07,1, 11.9,1,1, 23.725, 10849.550, 450.658, 52914.724 25/07/17,13:07:43,16,07,1, 11.9,1,1, 23.725, 10849.513, 450.663, 52914.731 25/07/17,13:07:43,17,07,1, 11.9,1,1, 23.725, 10849.544, 450.685, 52914.756 25/07/17,13:07:43,18,07,1, 11.9,1,1, 23.725, 10849.556, 450.697, 52914.707 25/07/17,13:07:43,19,07,1, 11.9,1,1, 23.725, 10849.539, 450.690, 52914.717 25/07/17,13:07:44,00,07,1, 11.9,1,1, 23.723, 10849.539, 450.690, 52914.717 25/07/17,13:07:44,01,07,1, 11.9,1,1, 23.723, 10849.532, 450.742, 52914.726 25/07/17,13:07:44,02,07,1, 11.9,1,1, 23.723, 10849.524, 450.747, 52914.743 25/07/17,13:07:44,03,07,1, 11.9,1,1, 23.723, 10849.535, 450.761, 52914.781 25/07/17,13:07:44,04,07,1, 11.9,1,1, 23.723, 10849.512, 450.735, 52914.790 25/07/17,13:07:44,05,07,1, 11.9,1,1, 23.723, 10849.552, 450.788, 52914.808 25/07/17,13:07:44,06,07,1, 11.9,1,1, 23.723, 10849.536, 450.806, 52914.827 25/07/17,13:07:44,07,07,1, 11.9,1,1, 23.723, 10849.530, 450.777, 52914.779 25/07/17,13:07:44,08,07,1, 11.9,1,1, 23.723, 10849.548, 450.834, 52914.871 25/07/17,13:07:44,09,07,1, 11.9,1,1, 23.723, 10849.507, 450.835, 52914.787 25/07/17,13:07:44,10,07,1, 11.9,1,1, 23.723, 10849.524, 450.835, 52914.860 25/07/17,13:07:44,11,07,1, 11.9,1,1, 23.723, 10849.507, 450.845, 52914.826 25/07/17,13:07:44,12,07,1, 11.9,1,1, 23.723, 10849.520, 450.875, 52914.797 25/07/17,13:07:44,13,07,1, 11.9,1,1, 23.723, 10849.542, 450.901, 52914.782 25/07/17,13:07:44,14,07,1, 11.9,1,1, 23.723, 10849.516, 450.877, 52914.809 25/07/17,13:07:44,15,07,1, 11.9,1,1, 23.723, 10849.542, 450.892, 52914.818 25/07/17,13:07:44,16,07,1, 11.9,1,1, 23.723, 10849.510, 450.899, 52914.876 25/07/17,13:07:44,17,07,1, 11.9,1,1, 23.723, 10849.530, 450.954, 52914.838 25/07/17,13:07:44,18,07,1, 11.9,1,1, 23.723, 10849.525, 450.960, 52914.856 25/07/17,13:07:44,19,07,1, 11.9,1,1, 23.723, 10849.510, 450.941, 52914.838 25/07/17,13:07:45,00,07,1, 11.9,1,1, 23.726, 10849.506, 450.941, 52914.838 25/07/17,13:07:45,01,07,1, 11.9,1,1, 23.726, 10849.499, 450.963, 52914.865 25/07/17,13:07:45,02,07,1, 11.9,1,1, 23.726, 10849.509, 450.979, 52914.890 25/07/17,13:07:45,03,07,1, 11.9,1,1, 23.726, 10849.507, 450.969, 52914.850 25/07/17,13:07:45,04,07,1, 11.9,1,1, 23.726, 10849.501, 451.011, 52914.969 25/07/17,13:07:45,05,07,1, 11.9,1,1, 23.726, 10849.515, 451.042, 52914.890 25/07/17,13:07:45,06,07,1, 11.9,1,1, 23.726, 10849.507, 450.999, 52914.937 25/07/17,13:07:45,07,07,1, 11.9,1,1, 23.726, 10849.506, 451.065, 52914.977 25/07/17,13:07:45,08,07,1, 11.9,1,1, 23.726, 10849.506, 451.070, 52914.947 25/07/17,13:07:45,09,07,1, 11.9,1,1, 23.726, 10849.500, 451.046, 52914.916 25/07/17,13:07:45,10,07,1, 11.9,1,1, 23.726, 10849.499, 451.077, 52914.949 25/07/17,13:07:45,11,07,1, 11.9,1,1, 23.726, 10849.519, 451.098, 52914.918 25/07/17,13:07:45,12,07,1, 11.9,1,1, 23.726, 10849.527, 451.104, 52915.014 25/07/17,13:07:45,13,07,1, 11.9,1,1, 23.726, 10849.509, 451.088, 52914.903 25/07/17,13:07:45,14,07,1, 11.9,1,1, 23.726, 10849.525, 451.129, 52914.967 25/07/17,13:07:45,15,07,1, 11.9,1,1, 23.726, 10849.500, 451.126, 52915.046 25/07/17,13:07:45,16,07,1, 11.9,1,1, 23.726, 10849.517, 451.136, 52914.938 25/07/17,13:07:45,17,07,1, 11.9,1,1, 23.726, 10849.513, 451.138, 52914.962 25/07/17,13:07:45,18,07,1, 11.9,1,1, 23.726, 10849.524, 451.137, 52914.955 25/07/17,13:07:45,19,07,1, 11.9,1,1, 23.726, 10849.510, 451.176, 52914.979 25/07/17,13:07:46,00,07,1, 11.9,1,1, 23.723, 10849.506, 451.176, 52914.979 25/07/17,13:07:46,01,07,1, 11.9,1,1, 23.723, 10849.495, 451.166, 52914.983 25/07/17,13:07:46,02,07,1, 11.9,1,1, 23.723, 10849.493, 451.180, 52915.013 25/07/17,13:07:46,03,07,1, 11.9,1,1, 23.723, 10849.520, 451.234, 52915.039 25/07/17,13:07:46,04,07,1, 11.9,1,1, 23.723, 10849.469, 451.220, 52915.066 25/07/17,13:07:46,05,07,1, 11.9,1,1, 23.723, 10849.480, 451.229, 52914.991 25/07/17,13:07:46,06,07,1, 11.9,1,1, 23.723, 10849.492, 451.238, 52915.065 25/07/17,13:07:46,07,07,1, 11.9,1,1, 23.723, 10849.484, 451.274, 52915.041 25/07/17,13:07:46,08,07,1, 11.9,1,1, 23.723, 10849.489, 451.256, 52915.038 25/07/17,13:07:46,09,07,1, 11.9,1,1, 23.723, 10849.480, 451.262, 52915.082 25/07/17,13:07:46,10,07,1, 11.9,1,1, 23.723, 10849.487, 451.279, 52915.091 25/07/17,13:07:46,11,07,1, 11.9,1,1, 23.723, 10849.502, 451.328, 52915.104 25/07/17,13:07:46,12,07,1, 11.9,1,1, 23.723, 10849.485, 451.314, 52915.064 25/07/17,13:07:46,13,07,1, 11.9,1,1, 23.723, 10849.480, 451.300, 52915.034 25/07/17,13:07:46,14,07,1, 11.9,1,1, 23.723, 10849.464, 451.338, 52915.141 25/07/17,13:07:46,15,07,1, 11.9,1,1, 23.723, 10849.495, 451.364, 52915.112 25/07/17,13:07:46,16,07,1, 11.9,1,1, 23.723, 10849.447, 451.326, 52915.087 25/07/17,13:07:46,17,07,1, 11.9,1,1, 23.723, 10849.473, 451.356, 52915.136 25/07/17,13:07:46,18,07,1, 11.9,1,1, 23.723, 10849.468, 451.373, 52915.114 25/07/17,13:07:46,19,07,1, 11.9,1,1, 23.723, 10849.480, 451.369, 52915.118 25/07/17,13:07:47,00,07,1, 11.8,1,1, 23.725, 10849.472, 451.369, 52915.118 25/07/17,13:07:47,01,07,1, 11.8,1,1, 23.725, 10849.469, 451.412, 52915.152 25/07/17,13:07:47,02,07,1, 11.8,1,1, 23.725, 10849.478, 451.409, 52915.144 25/07/17,13:07:47,03,07,1, 11.8,1,1, 23.725, 10849.481, 451.404, 52915.156 25/07/17,13:07:47,04,07,1, 11.8,1,1, 23.725, 10849.464, 451.397, 52915.160 25/07/17,13:07:47,05,07,1, 11.8,1,1, 23.725, 10849.458, 451.444, 52915.208 25/07/17,13:07:47,06,07,1, 11.8,1,1, 23.725, 10849.492, 451.449, 52915.195 25/07/17,13:07:47,07,07,1, 11.8,1,1, 23.725, 10849.478, 451.449, 52915.110 25/07/17,13:07:47,08,07,1, 11.8,1,1, 23.725, 10849.472, 451.480, 52915.192 25/07/17,13:07:47,09,07,1, 11.8,1,1, 23.725, 10849.480, 451.487, 52915.236 25/07/17,13:07:47,10,07,1, 11.8,1,1, 23.725, 10849.486, 451.471, 52915.186 25/07/17,13:07:47,11,07,1, 11.8,1,1, 23.725, 10849.467, 451.483, 52915.169 25/07/17,13:07:47,12,07,1, 11.8,1,1, 23.725, 10849.466, 451.485, 52915.172 25/07/17,13:07:47,13,07,1, 11.8,1,1, 23.725, 10849.489, 451.537, 52915.196 25/07/17,13:07:47,14,07,1, 11.8,1,1, 23.725, 10849.469, 451.535, 52915.239 25/07/17,13:07:47,15,07,1, 11.8,1,1, 23.725, 10849.473, 451.521, 52915.205 25/07/17,13:07:47,16,07,1, 11.8,1,1, 23.725, 10849.469, 451.508, 52915.224 25/07/17,13:07:47,17,07,1, 11.8,1,1, 23.725, 10849.470, 451.544, 52915.213 25/07/17,13:07:47,18,07,1, 11.8,1,1, 23.725, 10849.490, 451.577, 52915.185 25/07/17,13:07:47,19,07,1, 11.8,1,1, 23.725, 10849.473, 451.527, 52915.263 25/07/17,13:07:48,00,07,1, 11.9,1,1, 23.727, 10849.472, 451.527, 52915.263 25/07/17,13:07:48,01,07,1, 11.9,1,1, 23.727, 10849.473, 451.589, 52915.287 25/07/17,13:07:48,02,07,1, 11.9,1,1, 23.727, 10849.477, 451.548, 52915.167 25/07/17,13:07:48,03,07,1, 11.9,1,1, 23.727, 10849.466, 451.595, 52915.331 25/07/17,13:07:48,04,07,1, 11.9,1,1, 23.727, 10849.454, 451.610, 52915.252 25/07/17,13:07:48,05,07,1, 11.9,1,1, 23.727, 10849.475, 451.590, 52915.253 25/07/17,13:07:48,06,07,1, 11.9,1,1, 23.727, 10849.447, 451.617, 52915.306 25/07/17,13:07:48,07,07,1, 11.9,1,1, 23.727, 10849.481, 451.619, 52915.262 25/07/17,13:07:48,08,07,1, 11.9,1,1, 23.727, 10849.470, 451.638, 52915.282 25/07/17,13:07:48,09,07,1, 11.9,1,1, 23.727, 10849.449, 451.636, 52915.304 25/07/17,13:07:48,10,07,1, 11.9,1,1, 23.727, 10849.472, 451.647, 52915.343 25/07/17,13:07:48,11,07,1, 11.9,1,1, 23.727, 10849.483, 451.657, 52915.281 25/07/17,13:07:48,12,07,1, 11.9,1,1, 23.727, 10849.457, 451.695, 52915.353 25/07/17,13:07:48,13,07,1, 11.9,1,1, 23.727, 10849.464, 451.688, 52915.356 25/07/17,13:07:48,14,07,1, 11.9,1,1, 23.727, 10849.460, 451.660, 52915.337 25/07/17,13:07:48,15,07,1, 11.9,1,1, 23.727, 10849.481, 451.672, 52915.285 25/07/17,13:07:48,16,07,1, 11.9,1,1, 23.727, 10849.473, 451.670, 52915.347 25/07/17,13:07:48,17,07,1, 11.9,1,1, 23.727, 10849.475, 451.687, 52915.310 25/07/17,13:07:48,18,07,1, 11.9,1,1, 23.727, 10849.466, 451.681, 52915.384 25/07/17,13:07:48,19,07,1, 11.9,1,1, 23.727, 10849.452, 451.725, 52915.364 25/07/17,13:07:49,00,07,1, 11.9,1,1, 23.723, 10849.447, 451.725, 52915.364 25/07/17,13:07:49,01,07,1, 11.9,1,1, 23.723, 10849.449, 451.716, 52915.394 25/07/17,13:07:49,02,07,1, 11.9,1,1, 23.723, 10849.460, 451.744, 52915.406 25/07/17,13:07:49,03,07,1, 11.9,1,1, 23.723, 10849.472, 451.739, 52915.329 25/07/17,13:07:49,04,07,1, 11.9,1,1, 23.723, 10849.437, 451.741, 52915.300 25/07/17,13:07:49,05,07,1, 11.9,1,1, 23.723, 10849.477, 451.748, 52915.332 25/07/17,13:07:49,06,07,1, 11.9,1,1, 23.723, 10849.447, 451.757, 52915.400 25/07/17,13:07:49,07,07,1, 11.9,1,1, 23.723, 10849.440, 451.763, 52915.342 25/07/17,13:07:49,08,07,1, 11.9,1,1, 23.723, 10849.438, 451.763, 52915.360 25/07/17,13:07:49,09,07,1, 11.9,1,1, 23.723, 10849.464, 451.789, 52915.448 25/07/17,13:07:49,10,07,1, 11.9,1,1, 23.723, 10849.464, 451.800, 52915.401 25/07/17,13:07:49,11,07,1, 11.9,1,1, 23.723, 10849.446, 451.772, 52915.372 25/07/17,13:07:49,12,07,1, 11.9,1,1, 23.723, 10849.423, 451.785, 52915.438 25/07/17,13:07:49,13,07,1, 11.9,1,1, 23.723, 10849.440, 451.828, 52915.471 25/07/17,13:07:49,14,07,1, 11.9,1,1, 23.723, 10849.482, 451.808, 52915.405 25/07/17,13:07:49,15,07,1, 11.9,1,1, 23.723, 10849.439, 451.801, 52915.375 25/07/17,13:07:49,16,07,1, 11.9,1,1, 23.723, 10849.429, 451.811, 52915.397 25/07/17,13:07:49,17,07,1, 11.9,1,1, 23.723, 10849.436, 451.832, 52915.474 25/07/17,13:07:49,18,07,1, 11.9,1,1, 23.723, 10849.458, 451.860, 52915.369 25/07/17,13:07:49,19,07,1, 11.9,1,1, 23.723, 10849.471, 451.839, 52915.419 25/07/17,13:07:50,00,07,1, 11.9,1,1, 23.726, 10849.464, 451.839, 52915.419 25/07/17,13:07:50,01,07,1, 11.9,1,1, 23.726, 10849.428, 451.904, 52915.446 25/07/17,13:07:50,02,07,1, 11.9,1,1, 23.726, 10849.435, 451.865, 52915.500 25/07/17,13:07:50,03,07,1, 11.9,1,1, 23.726, 10849.430, 451.853, 52915.516 25/07/17,13:07:50,04,07,1, 11.9,1,1, 23.726, 10849.449, 451.875, 52915.481 25/07/17,13:07:50,05,07,1, 11.9,1,1, 23.726, 10849.437, 451.921, 52915.466 25/07/17,13:07:50,06,07,1, 11.9,1,1, 23.726, 10849.428, 451.913, 52915.541 25/07/17,13:07:50,07,07,1, 11.9,1,1, 23.726, 10849.438, 451.926, 52915.523 25/07/17,13:07:50,08,07,1, 11.9,1,1, 23.726, 10849.434, 451.928, 52915.539 25/07/17,13:07:50,09,07,1, 11.9,1,1, 23.726, 10849.422, 451.912, 52915.557 25/07/17,13:07:50,10,07,1, 11.9,1,1, 23.726, 10849.438, 451.891, 52915.486 25/07/17,13:07:50,11,07,1, 11.9,1,1, 23.726, 10849.430, 451.928, 52915.548 25/07/17,13:07:50,12,07,1, 11.9,1,1, 23.726, 10849.449, 451.933, 52915.513 25/07/17,13:07:50,13,07,1, 11.9,1,1, 23.726, 10849.449, 451.931, 52915.496 25/07/17,13:07:50,14,07,1, 11.9,1,1, 23.726, 10849.422, 451.968, 52915.566 25/07/17,13:07:50,15,07,1, 11.9,1,1, 23.726, 10849.463, 451.972, 52915.495 25/07/17,13:07:50,16,07,1, 11.9,1,1, 23.726, 10849.449, 451.960, 52915.554 25/07/17,13:07:50,17,07,1, 11.9,1,1, 23.726, 10849.431, 451.976, 52915.632 25/07/17,13:07:50,18,07,1, 11.9,1,1, 23.726, 10849.434, 451.948, 52915.522 25/07/17,13:07:50,19,07,1, 11.9,1,1, 23.726, 10849.431, 451.961, 52915.549 25/07/17,13:07:51,00,07,1, 12.0,1,1, 23.727, 10849.431, 451.961, 52915.549 25/07/17,13:07:51,01,07,1, 12.0,1,1, 23.727, 10849.446, 452.015, 52915.647 25/07/17,13:07:51,02,07,1, 12.0,1,1, 23.727, 10849.453, 452.004, 52915.674 25/07/17,13:07:51,03,07,1, 12.0,1,1, 23.727, 10849.431, 451.989, 52915.555 25/07/17,13:07:51,04,07,1, 12.0,1,1, 23.727, 10849.451, 452.007, 52915.603 25/07/17,13:07:51,05,07,1, 12.0,1,1, 23.727, 10849.421, 452.015, 52915.625 25/07/17,13:07:51,06,07,1, 12.0,1,1, 23.727, 10849.434, 452.010, 52915.617 25/07/17,13:07:51,07,07,1, 12.0,1,1, 23.727, 10849.447, 451.990, 52915.540 25/07/17,13:07:51,08,07,1, 12.0,1,1, 23.727, 10849.420, 452.035, 52915.624 25/07/17,13:07:51,09,07,1, 12.0,1,1, 23.727, 10849.462, 452.026, 52915.639 25/07/17,13:07:51,10,07,1, 12.0,1,1, 23.727, 10849.427, 452.045, 52915.673 25/07/17,13:07:51,11,07,1, 12.0,1,1, 23.727, 10849.424, 452.050, 52915.673 25/07/17,13:07:51,12,07,1, 12.0,1,1, 23.727, 10849.437, 452.024, 52915.642 25/07/17,13:07:51,13,07,1, 12.0,1,1, 23.727, 10849.450, 452.065, 52915.640 25/07/17,13:07:51,14,07,1, 12.0,1,1, 23.727, 10849.434, 452.077, 52915.635 25/07/17,13:07:51,15,07,1, 12.0,1,1, 23.727, 10849.422, 452.055, 52915.688 25/07/17,13:07:51,16,07,1, 12.0,1,1, 23.727, 10849.438, 452.073, 52915.746 25/07/17,13:07:51,17,07,1, 12.0,1,1, 23.727, 10849.407, 452.084, 52915.772 25/07/17,13:07:51,18,07,1, 12.0,1,1, 23.727, 10849.449, 452.091, 52915.721 25/07/17,13:07:51,19,07,1, 12.0,1,1, 23.727, 10849.444, 452.092, 52915.731 25/07/17,13:07:52,00,08,1, 11.9,1,1, 23.724, 10849.439, 452.092, 52915.731 25/07/17,13:07:52,01,08,1, 11.9,1,1, 23.724, 10849.408, 452.104, 52915.726 25/07/17,13:07:52,02,08,1, 11.9,1,1, 23.724, 10849.428, 452.106, 52915.710 25/07/17,13:07:52,03,08,1, 11.9,1,1, 23.724, 10849.434, 452.113, 52915.733 25/07/17,13:07:52,04,08,1, 11.9,1,1, 23.724, 10849.426, 452.136, 52915.749 25/07/17,13:07:52,05,08,1, 11.9,1,1, 23.724, 10849.446, 452.097, 52915.730 25/07/17,13:07:52,06,08,1, 11.9,1,1, 23.724, 10849.426, 452.106, 52915.724 25/07/17,13:07:52,07,08,1, 11.9,1,1, 23.724, 10849.436, 452.139, 52915.754 25/07/17,13:07:52,08,08,1, 11.9,1,1, 23.724, 10849.437, 452.126, 52915.689 25/07/17,13:07:52,09,08,1, 11.9,1,1, 23.724, 10849.435, 452.108, 52915.679 25/07/17,13:07:52,10,08,1, 11.9,1,1, 23.724, 10849.451, 452.156, 52915.828 25/07/17,13:07:52,11,08,1, 11.9,1,1, 23.724, 10849.439, 452.145, 52915.749 25/07/17,13:07:52,12,08,1, 11.9,1,1, 23.724, 10849.428, 452.128, 52915.707 25/07/17,13:07:52,13,08,1, 11.9,1,1, 23.724, 10849.435, 452.160, 52915.789 25/07/17,13:07:52,14,08,1, 11.9,1,1, 23.724, 10849.409, 452.158, 52915.765 25/07/17,13:07:52,15,08,1, 11.9,1,1, 23.724, 10849.441, 452.162, 52915.757 25/07/17,13:07:52,16,08,1, 11.9,1,1, 23.724, 10849.410, 452.176, 52915.771 25/07/17,13:07:52,17,08,1, 11.9,1,1, 23.724, 10849.458, 452.196, 52915.759 25/07/17,13:07:52,18,08,1, 11.9,1,1, 23.724, 10849.469, 452.173, 52915.796 25/07/17,13:07:52,19,08,1, 11.9,1,1, 23.724, 10849.398, 452.176, 52915.823 25/07/17,13:07:53,00,07,1, 12.0,1,1, 23.725, 10849.397, 452.176, 52915.823 25/07/17,13:07:53,01,07,1, 12.0,1,1, 23.725, 10849.458, 452.186, 52915.813 25/07/17,13:07:53,02,07,1, 12.0,1,1, 23.725, 10849.420, 452.195, 52915.862 25/07/17,13:07:53,03,07,1, 12.0,1,1, 23.725, 10849.442, 452.201, 52915.750 25/07/17,13:07:53,04,07,1, 12.0,1,1, 23.725, 10849.429, 452.233, 52915.811 25/07/17,13:07:53,05,07,1, 12.0,1,1, 23.725, 10849.415, 452.211, 52915.787 25/07/17,13:07:53,06,07,1, 12.0,1,1, 23.725, 10849.408, 452.200, 52915.767 25/07/17,13:07:53,07,07,1, 12.0,1,1, 23.725, 10849.449, 452.221, 52915.892 25/07/17,13:07:53,08,07,1, 12.0,1,1, 23.725, 10849.452, 452.231, 52915.872 25/07/17,13:07:53,09,07,1, 12.0,1,1, 23.725, 10849.407, 452.204, 52915.809 25/07/17,13:07:53,10,07,1, 12.0,1,1, 23.725, 10849.428, 452.205, 52915.916 25/07/17,13:07:53,11,07,1, 12.0,1,1, 23.725, 10849.417, 452.247, 52915.941 25/07/17,13:07:53,12,07,1, 12.0,1,1, 23.725, 10849.419, 452.224, 52915.839 25/07/17,13:07:53,13,07,1, 12.0,1,1, 23.725, 10849.403, 452.230, 52915.854 25/07/17,13:07:53,14,07,1, 12.0,1,1, 23.725, 10849.426, 452.238, 52915.883 25/07/17,13:07:53,15,07,1, 12.0,1,1, 23.725, 10849.419, 452.219, 52915.867 25/07/17,13:07:53,16,07,1, 12.0,1,1, 23.725, 10849.415, 452.226, 52915.919 25/07/17,13:07:53,17,07,1, 12.0,1,1, 23.725, 10849.416, 452.257, 52915.867 25/07/17,13:07:53,18,07,1, 12.0,1,1, 23.725, 10849.415, 452.248, 52915.940 25/07/17,13:07:53,19,07,1, 12.0,1,1, 23.725, 10849.401, 452.245, 52915.899 25/07/17,13:07:54,00,07,1, 12.0,1,1, 23.727, 10849.397, 452.245, 52915.899 25/07/17,13:07:54,01,07,1, 12.0,1,1, 23.727, 10849.423, 452.265, 52915.980 25/07/17,13:07:54,02,07,1, 12.0,1,1, 23.727, 10849.414, 452.263, 52915.970 25/07/17,13:07:54,03,07,1, 12.0,1,1, 23.727, 10849.376, 452.248, 52915.944 25/07/17,13:07:54,04,07,1, 12.0,1,1, 23.727, 10849.429, 452.281, 52915.918 25/07/17,13:07:54,05,07,1, 12.0,1,1, 23.727, 10849.403, 452.270, 52915.988 25/07/17,13:07:54,06,07,1, 12.0,1,1, 23.727, 10849.381, 452.266, 52915.935 25/07/17,13:07:54,07,07,1, 12.0,1,1, 23.727, 10849.405, 452.265, 52915.947 25/07/17,13:07:54,08,07,1, 12.0,1,1, 23.727, 10849.394, 452.298, 52915.952 25/07/17,13:07:54,09,07,1, 12.0,1,1, 23.727, 10849.378, 452.261, 52915.962 25/07/17,13:07:54,10,07,1, 12.0,1,1, 23.727, 10849.360, 452.250, 52916.013 25/07/17,13:07:54,11,07,1, 12.0,1,1, 23.727, 10849.377, 452.269, 52915.912 25/07/17,13:07:54,12,07,1, 12.0,1,1, 23.727, 10849.389, 452.281, 52915.934 25/07/17,13:07:54,13,07,1, 12.0,1,1, 23.727, 10849.388, 452.309, 52915.935 25/07/17,13:07:54,14,07,1, 12.0,1,1, 23.727, 10849.376, 452.324, 52915.906 25/07/17,13:07:54,15,07,1, 12.0,1,1, 23.727, 10849.350, 452.318, 52915.959 25/07/17,13:07:54,16,07,1, 12.0,1,1, 23.727, 10849.383, 452.312, 52916.041 25/07/17,13:07:54,17,07,1, 12.0,1,1, 23.727, 10849.351, 452.288, 52916.026 25/07/17,13:07:54,18,07,1, 12.0,1,1, 23.727, 10849.362, 452.347, 52916.024 25/07/17,13:07:54,19,07,1, 12.0,1,1, 23.727, 10849.370, 452.329, 52916.032 25/07/17,13:07:55,00,07,1, 12.0,1,1, 23.729, 10849.364, 452.329, 52916.032 25/07/17,13:07:55,01,07,1, 12.0,1,1, 23.729, 10849.375, 452.330, 52916.018 25/07/17,13:07:55,02,07,1, 12.0,1,1, 23.729, 10849.364, 452.319, 52915.979 25/07/17,13:07:55,03,07,1, 12.0,1,1, 23.729, 10849.361, 452.334, 52916.023 25/07/17,13:07:55,04,07,1, 12.0,1,1, 23.729, 10849.336, 452.331, 52916.005 25/07/17,13:07:55,05,07,1, 12.0,1,1, 23.729, 10849.357, 452.308, 52915.979 25/07/17,13:07:55,06,07,1, 12.0,1,1, 23.729, 10849.347, 452.322, 52916.072 25/07/17,13:07:55,07,07,1, 12.0,1,1, 23.729, 10849.338, 452.326, 52916.062 25/07/17,13:07:55,08,07,1, 12.0,1,1, 23.729, 10849.357, 452.335, 52916.062 25/07/17,13:07:55,09,07,1, 12.0,1,1, 23.729, 10849.354, 452.336, 52916.021 25/07/17,13:07:55,10,07,1, 12.0,1,1, 23.729, 10849.322, 452.331, 52916.111 25/07/17,13:07:55,11,07,1, 12.0,1,1, 23.729, 10849.340, 452.333, 52916.128 25/07/17,13:07:55,12,07,1, 12.0,1,1, 23.729, 10849.307, 452.347, 52916.080 25/07/17,13:07:55,13,07,1, 12.0,1,1, 23.729, 10849.331, 452.364, 52916.129 25/07/17,13:07:55,14,07,1, 12.0,1,1, 23.729, 10849.326, 452.359, 52916.083 25/07/17,13:07:55,15,07,1, 12.0,1,1, 23.729, 10849.351, 452.359, 52916.097 25/07/17,13:07:55,16,07,1, 12.0,1,1, 23.729, 10849.333, 452.360, 52916.123 25/07/17,13:07:55,17,07,1, 12.0,1,1, 23.729, 10849.303, 452.359, 52916.089 25/07/17,13:07:55,18,07,1, 12.0,1,1, 23.729, 10849.320, 452.375, 52916.136 25/07/17,13:07:55,19,07,1, 12.0,1,1, 23.729, 10849.303, 452.386, 52916.172 25/07/17,13:07:56,00,07,1, 12.0,1,1, 23.729, 10849.297, 452.386, 52916.172 25/07/17,13:07:56,01,07,1, 12.0,1,1, 23.729, 10849.314, 452.381, 52916.080 25/07/17,13:07:56,02,07,1, 12.0,1,1, 23.729, 10849.293, 452.387, 52916.076 25/07/17,13:07:56,03,07,1, 12.0,1,1, 23.729, 10849.289, 452.399, 52916.167 25/07/17,13:07:56,04,07,1, 12.0,1,1, 23.729, 10849.288, 452.385, 52916.168 25/07/17,13:07:56,05,07,1, 12.0,1,1, 23.729, 10849.287, 452.377, 52916.186 25/07/17,13:07:56,06,07,1, 12.0,1,1, 23.729, 10849.298, 452.414, 52916.216 25/07/17,13:07:56,07,07,1, 12.0,1,1, 23.729, 10849.301, 452.396, 52916.177 25/07/17,13:07:56,08,07,1, 12.0,1,1, 23.729, 10849.265, 452.385, 52916.169 25/07/17,13:07:56,09,07,1, 12.0,1,1, 23.729, 10849.281, 452.438, 52916.191 25/07/17,13:07:56,10,07,1, 12.0,1,1, 23.729, 10849.281, 452.396, 52916.160 25/07/17,13:07:56,11,07,1, 12.0,1,1, 23.729, 10849.265, 452.385, 52916.257 25/07/17,13:07:56,12,07,1, 12.0,1,1, 23.729, 10849.284, 452.411, 52916.157 25/07/17,13:07:56,13,07,1, 12.0,1,1, 23.729, 10849.260, 452.427, 52916.190 25/07/17,13:07:56,14,07,1, 12.0,1,1, 23.729, 10849.276, 452.388, 52916.247 25/07/17,13:07:56,15,07,1, 12.0,1,1, 23.729, 10849.275, 452.408, 52916.137 25/07/17,13:07:56,16,07,1, 12.0,1,1, 23.729, 10849.255, 452.419, 52916.212 25/07/17,13:07:56,17,07,1, 12.0,1,1, 23.729, 10849.231, 452.386, 52916.208 25/07/17,13:07:56,18,07,1, 12.0,1,1, 23.729, 10849.241, 452.389, 52916.233 25/07/17,13:07:56,19,07,1, 12.0,1,1, 23.729, 10849.266, 452.440, 52916.289 25/07/17,13:07:57,00,08,1, 12.0,1,1, 23.731, 10849.264, 452.440, 52916.289 25/07/17,13:07:57,01,08,1, 12.0,1,1, 23.731, 10849.247, 452.419, 52916.244 25/07/17,13:07:57,02,08,1, 12.0,1,1, 23.731, 10849.250, 452.593, 52916.987 25/07/17,13:07:57,03,08,1, 12.0,1,1, 23.731, 10849.262, 452.617, 52917.003 25/07/17,13:07:57,04,08,1, 12.0,1,1, 23.731, 10849.247, 452.635, 52917.099 25/07/17,13:07:57,05,08,1, 12.0,1,1, 23.731, 10849.255, 452.614, 52917.012 25/07/17,13:07:57,06,08,1, 12.0,1,1, 23.731, 10849.251, 452.634, 52917.077 25/07/17,13:07:57,07,08,1, 12.0,1,1, 23.731, 10849.231, 452.630, 52917.090 25/07/17,13:07:57,08,08,1, 12.0,1,1, 23.731, 10849.246, 452.647, 52917.120 25/07/17,13:07:57,09,08,1, 12.0,1,1, 23.731, 10849.234, 452.635, 52917.006 25/07/17,13:07:57,10,08,1, 12.0,1,1, 23.731, 10849.230, 452.627, 52917.037 25/07/17,13:07:57,11,08,1, 12.0,1,1, 23.731, 10849.265, 452.617, 52916.988 25/07/17,13:07:57,12,08,1, 12.0,1,1, 23.731, 10849.223, 452.628, 52917.026 25/07/17,13:07:57,13,08,1, 12.0,1,1, 23.731, 10849.231, 452.633, 52917.095 25/07/17,13:07:57,14,08,1, 12.0,1,1, 23.731, 10849.202, 452.663, 52917.064 25/07/17,13:07:57,15,08,1, 12.0,1,1, 23.731, 10849.202, 452.647, 52917.134 25/07/17,13:07:57,16,08,1, 12.0,1,1, 23.731, 10849.229, 452.635, 52917.098 25/07/17,13:07:57,17,08,1, 12.0,1,1, 23.731, 10849.248, 452.650, 52917.032 25/07/17,13:07:57,18,08,1, 12.0,1,1, 23.731, 10849.214, 452.665, 52917.113 25/07/17,13:07:57,19,08,1, 12.0,1,1, 23.731, 10849.215, 452.675, 52917.149 25/07/17,13:07:58,00,08,1, 11.9,1,1, 23.732, 10849.214, 452.675, 52917.149 25/07/17,13:07:58,01,08,1, 11.9,1,1, 23.732, 10849.203, 452.672, 52917.133 25/07/17,13:07:58,02,08,1, 11.9,1,1, 23.732, 10849.185, 452.692, 52917.095 25/07/17,13:07:58,03,08,1, 11.9,1,1, 23.732, 10849.179, 452.697, 52917.165 25/07/17,13:07:58,04,08,1, 11.9,1,1, 23.732, 10849.174, 452.681, 52917.181 25/07/17,13:07:58,05,08,1, 11.9,1,1, 23.732, 10849.169, 452.690, 52917.159 25/07/17,13:07:58,06,08,1, 11.9,1,1, 23.732, 10849.171, 452.701, 52917.134 25/07/17,13:07:58,07,08,1, 11.9,1,1, 23.732, 10849.167, 452.705, 52917.149 25/07/17,13:07:58,08,08,1, 11.9,1,1, 23.732, 10849.204, 452.731, 52917.162 25/07/17,13:07:58,09,08,1, 11.9,1,1, 23.732, 10849.165, 452.729, 52917.182 25/07/17,13:07:58,10,08,1, 11.9,1,1, 23.732, 10849.164, 452.729, 52917.168 25/07/17,13:07:58,11,08,1, 11.9,1,1, 23.732, 10849.163, 452.737, 52917.187 25/07/17,13:07:58,12,08,1, 11.9,1,1, 23.732, 10849.137, 452.718, 52917.217 25/07/17,13:07:58,13,08,1, 11.9,1,1, 23.732, 10849.129, 452.730, 52917.246 25/07/17,13:07:58,14,08,1, 11.9,1,1, 23.732, 10849.132, 452.736, 52917.229 25/07/17,13:07:58,15,08,1, 11.9,1,1, 23.732, 10849.150, 452.747, 52917.267 25/07/17,13:07:58,16,08,1, 11.9,1,1, 23.732, 10849.144, 452.768, 52917.205 25/07/17,13:07:58,17,08,1, 11.9,1,1, 23.732, 10849.139, 452.771, 52917.228 25/07/17,13:07:58,18,08,1, 11.9,1,1, 23.732, 10849.128, 452.764, 52917.131 25/07/17,13:07:58,19,08,1, 11.9,1,1, 23.732, 10849.099, 452.757, 52917.253 25/07/17,13:07:59,00,07,1, 12.0,1,1, 23.733, 10849.097, 452.757, 52917.253 25/07/17,13:07:59,01,07,1, 12.0,1,1, 23.733, 10849.092, 452.793, 52917.245 25/07/17,13:07:59,02,07,1, 12.0,1,1, 23.733, 10849.087, 452.802, 52917.298 25/07/17,13:07:59,03,07,1, 12.0,1,1, 23.733, 10849.070, 452.785, 52917.300 25/07/17,13:07:59,04,07,1, 12.0,1,1, 23.733, 10849.087, 452.780, 52917.177 25/07/17,13:07:59,05,07,1, 12.0,1,1, 23.733, 10849.075, 452.800, 52917.209 25/07/17,13:07:59,06,07,1, 12.0,1,1, 23.733, 10849.066, 452.817, 52917.348 25/07/17,13:07:59,07,07,1, 12.0,1,1, 23.733, 10849.075, 452.827, 52917.247 25/07/17,13:07:59,08,07,1, 12.0,1,1, 23.733, 10849.067, 452.822, 52917.226 25/07/17,13:07:59,09,07,1, 12.0,1,1, 23.733, 10849.041, 452.849, 52917.311 25/07/17,13:07:59,10,07,1, 12.0,1,1, 23.733, 10849.032, 452.848, 52917.301 25/07/17,13:07:59,11,07,1, 12.0,1,1, 23.733, 10849.036, 452.857, 52917.273 25/07/17,13:07:59,12,07,1, 12.0,1,1, 23.733, 10849.035, 452.861, 52917.307 25/07/17,13:07:59,13,07,1, 12.0,1,1, 23.733, 10849.036, 452.832, 52917.322 25/07/17,13:07:59,14,07,1, 12.0,1,1, 23.733, 10849.019, 452.855, 52917.300 25/07/17,13:07:59,15,07,1, 12.0,1,1, 23.733, 10849.015, 452.885, 52917.387 25/07/17,13:07:59,16,07,1, 12.0,1,1, 23.733, 10849.016, 452.879, 52917.376 25/07/17,13:07:59,17,07,1, 12.0,1,1, 23.733, 10848.981, 452.896, 52917.346 25/07/17,13:07:59,18,07,1, 12.0,1,1, 23.733, 10848.980, 452.916, 52917.370 25/07/17,13:07:59,19,07,1, 12.0,1,1, 23.733, 10848.987, 452.913, 52917.352 25/07/17,13:08:00,00,07,1, 11.9,1,1, 23.727, 10848.980, 452.913, 52917.352 25/07/17,13:08:00,01,07,1, 11.9,1,1, 23.727, 10848.978, 452.914, 52917.324 25/07/17,13:08:00,02,07,1, 11.9,1,1, 23.727, 10848.925, 452.762, 52916.594 25/07/17,13:08:00,03,07,1, 11.9,1,1, 23.727, 10848.930, 452.724, 52916.561 25/07/17,13:08:00,04,07,1, 11.9,1,1, 23.727, 10848.941, 452.755, 52916.573 25/07/17,13:08:00,05,07,1, 11.9,1,1, 23.727, 10848.908, 452.761, 52916.600 25/07/17,13:08:00,06,07,1, 11.9,1,1, 23.727, 10848.892, 452.751, 52916.618 25/07/17,13:08:00,07,07,1, 11.9,1,1, 23.727, 10848.920, 452.790, 52916.654 25/07/17,13:08:00,08,07,1, 11.9,1,1, 23.727, 10848.875, 452.762, 52916.651 25/07/17,13:08:00,09,07,1, 11.9,1,1, 23.727, 10848.873, 452.808, 52916.721 25/07/17,13:08:00,10,07,1, 11.9,1,1, 23.727, 10848.898, 452.810, 52916.640 25/07/17,13:08:00,11,07,1, 11.9,1,1, 23.727, 10848.873, 452.808, 52916.614 25/07/17,13:08:00,12,07,1, 11.9,1,1, 23.727, 10848.846, 452.804, 52916.730 25/07/17,13:08:00,13,07,1, 11.9,1,1, 23.727, 10848.854, 452.853, 52916.656 25/07/17,13:08:00,14,07,1, 11.9,1,1, 23.727, 10848.863, 452.851, 52916.775 25/07/17,13:08:00,15,07,1, 11.9,1,1, 23.727, 10848.846, 452.821, 52916.687 25/07/17,13:08:00,16,07,1, 11.9,1,1, 23.727, 10848.858, 452.826, 52916.683 25/07/17,13:08:00,17,07,1, 11.9,1,1, 23.727, 10848.830, 452.846, 52916.700 25/07/17,13:08:00,18,07,1, 11.9,1,1, 23.727, 10848.823, 452.840, 52916.718 25/07/17,13:08:00,19,07,1, 11.9,1,1, 23.727, 10848.833, 452.880, 52916.779 25/07/17,13:08:01,00,07,1, 11.9,1,1, 23.731, 10848.830, 452.880, 52916.779 25/07/17,13:08:01,01,07,1, 11.9,1,1, 23.731, 10848.809, 452.903, 52916.745 25/07/17,13:08:01,02,07,1, 11.9,1,1, 23.731, 10848.802, 452.863, 52916.762 25/07/17,13:08:01,03,07,1, 11.9,1,1, 23.731, 10848.778, 452.931, 52916.802 25/07/17,13:08:01,04,07,1, 11.9,1,1, 23.731, 10848.791, 452.916, 52916.815 25/07/17,13:08:01,05,07,1, 11.9,1,1, 23.731, 10848.764, 452.896, 52916.791 25/07/17,13:08:01,06,07,1, 11.9,1,1, 23.731, 10848.796, 452.948, 52916.781 25/07/17,13:08:01,07,07,1, 11.9,1,1, 23.731, 10848.754, 452.947, 52916.781 25/07/17,13:08:01,08,07,1, 11.9,1,1, 23.731, 10848.763, 452.945, 52916.765 25/07/17,13:08:01,09,07,1, 11.9,1,1, 23.731, 10848.765, 452.954, 52916.807 25/07/17,13:08:01,10,07,1, 11.9,1,1, 23.731, 10848.746, 452.969, 52916.820 25/07/17,13:08:01,11,07,1, 11.9,1,1, 23.731, 10848.738, 452.993, 52916.827 25/07/17,13:08:01,12,07,1, 11.9,1,1, 23.731, 10848.750, 452.987, 52916.894 25/07/17,13:08:01,13,07,1, 11.9,1,1, 23.731, 10848.743, 453.011, 52916.826 25/07/17,13:08:01,14,07,1, 11.9,1,1, 23.731, 10848.746, 452.978, 52916.859 25/07/17,13:08:01,15,07,1, 11.9,1,1, 23.731, 10848.732, 452.994, 52916.847 25/07/17,13:08:01,16,07,1, 11.9,1,1, 23.731, 10848.738, 453.009, 52916.866 25/07/17,13:08:01,17,07,1, 11.9,1,1, 23.731, 10848.714, 453.016, 52916.901 25/07/17,13:08:01,18,07,1, 11.9,1,1, 23.731, 10848.715, 453.025, 52916.818 25/07/17,13:08:01,19,07,1, 11.9,1,1, 23.731, 10848.724, 453.041, 52916.907 25/07/17,13:08:02,00,07,1, 11.9,1,1, 23.728, 10848.721, 453.041, 52916.907 25/07/17,13:08:02,01,07,1, 11.9,1,1, 23.728, 10848.725, 453.051, 52916.839 25/07/17,13:08:02,02,07,1, 11.9,1,1, 23.728, 10848.703, 453.082, 52916.901 25/07/17,13:08:02,03,07,1, 11.9,1,1, 23.728, 10848.713, 453.046, 52916.928 25/07/17,13:08:02,04,07,1, 11.9,1,1, 23.728, 10848.692, 453.043, 52916.922 25/07/17,13:08:02,05,07,1, 11.9,1,1, 23.728, 10848.698, 453.083, 52916.974 25/07/17,13:08:02,06,07,1, 11.9,1,1, 23.728, 10848.698, 453.100, 52916.965 25/07/17,13:08:02,07,07,1, 11.9,1,1, 23.728, 10848.634, 453.062, 52916.942 25/07/17,13:08:02,08,07,1, 11.9,1,1, 23.728, 10848.676, 453.140, 52916.952 25/07/17,13:08:02,09,07,1, 11.9,1,1, 23.728, 10848.667, 453.162, 52916.994 25/07/17,13:08:02,10,07,1, 11.9,1,1, 23.728, 10848.634, 453.138, 52916.961 25/07/17,13:08:02,11,07,1, 11.9,1,1, 23.728, 10848.674, 453.135, 52916.962 25/07/17,13:08:02,12,07,1, 11.9,1,1, 23.728, 10848.681, 453.167, 52916.986 25/07/17,13:08:02,13,07,1, 11.9,1,1, 23.728, 10848.624, 453.144, 52917.003 25/07/17,13:08:02,14,07,1, 11.9,1,1, 23.728, 10848.635, 453.146, 52917.032 25/07/17,13:08:02,15,07,1, 11.9,1,1, 23.728, 10848.642, 453.181, 52917.010 25/07/17,13:08:02,16,07,1, 11.9,1,1, 23.728, 10848.633, 453.180, 52917.056 25/07/17,13:08:02,17,07,1, 11.9,1,1, 23.728, 10848.658, 453.187, 52916.994 25/07/17,13:08:02,18,07,1, 11.9,1,1, 23.728, 10848.625, 453.220, 52917.064 25/07/17,13:08:02,19,07,1, 11.9,1,1, 23.728, 10848.629, 453.200, 52916.941 25/07/17,13:08:03,00,07,1, 11.9,1,1, 23.729, 10848.621, 453.200, 52916.941 25/07/17,13:08:03,01,07,1, 11.9,1,1, 23.729, 10848.614, 453.231, 52916.960 25/07/17,13:08:03,02,07,1, 11.9,1,1, 23.729, 10848.633, 453.224, 52916.995 25/07/17,13:08:03,03,07,1, 11.9,1,1, 23.729, 10848.595, 453.248, 52917.074 25/07/17,13:08:03,04,07,1, 11.9,1,1, 23.729, 10848.574, 453.243, 52917.024 25/07/17,13:08:03,05,07,1, 11.9,1,1, 23.729, 10848.641, 453.280, 52917.061 25/07/17,13:08:03,06,07,1, 11.9,1,1, 23.729, 10848.588, 453.252, 52917.072 25/07/17,13:08:03,07,07,1, 11.9,1,1, 23.729, 10848.616, 453.297, 52917.088 25/07/17,13:08:03,08,07,1, 11.9,1,1, 23.729, 10848.599, 453.297, 52917.048 25/07/17,13:08:03,09,07,1, 11.9,1,1, 23.729, 10848.600, 453.296, 52917.143 25/07/17,13:08:03,10,07,1, 11.9,1,1, 23.729, 10848.585, 453.321, 52917.125 25/07/17,13:08:03,11,07,1, 11.9,1,1, 23.729, 10848.606, 453.325, 52917.138 25/07/17,13:08:03,12,07,1, 11.9,1,1, 23.729, 10848.575, 453.343, 52917.155 25/07/17,13:08:03,13,07,1, 11.9,1,1, 23.729, 10848.585, 453.325, 52917.135 25/07/17,13:08:03,14,07,1, 11.9,1,1, 23.729, 10848.592, 453.337, 52917.194 25/07/17,13:08:03,15,07,1, 11.9,1,1, 23.729, 10848.581, 453.344, 52917.128 25/07/17,13:08:03,16,07,1, 11.9,1,1, 23.729, 10848.551, 453.346, 52917.138 25/07/17,13:08:03,17,07,1, 11.9,1,1, 23.729, 10848.542, 453.383, 52917.168 25/07/17,13:08:03,18,07,1, 11.9,1,1, 23.729, 10848.555, 453.365, 52917.161 25/07/17,13:08:03,19,07,1, 11.9,1,1, 23.729, 10848.571, 453.367, 52917.149 25/07/17,13:08:04,00,08,1, 11.9,1,1, 23.728, 10848.563, 453.367, 52917.149 25/07/17,13:08:04,01,08,1, 11.9,1,1, 23.728, 10848.571, 453.408, 52917.133 25/07/17,13:08:04,02,08,1, 11.9,1,1, 23.728, 10848.545, 453.418, 52917.237 25/07/17,13:08:04,03,08,1, 11.9,1,1, 23.728, 10848.555, 453.423, 52917.145 25/07/17,13:08:04,04,08,1, 11.9,1,1, 23.728, 10848.530, 453.428, 52917.190 25/07/17,13:08:04,05,08,1, 11.9,1,1, 23.728, 10848.521, 453.422, 52917.162 25/07/17,13:08:04,06,08,1, 11.9,1,1, 23.728, 10848.534, 453.488, 52917.235 25/07/17,13:08:04,07,08,1, 11.9,1,1, 23.728, 10848.522, 453.470, 52917.184 25/07/17,13:08:04,08,08,1, 11.9,1,1, 23.728, 10848.532, 453.461, 52917.195 25/07/17,13:08:04,09,08,1, 11.9,1,1, 23.728, 10848.560, 453.476, 52917.232 25/07/17,13:08:04,10,08,1, 11.9,1,1, 23.728, 10848.519, 453.509, 52917.208 25/07/17,13:08:04,11,08,1, 11.9,1,1, 23.728, 10848.523, 453.499, 52917.185 25/07/17,13:08:04,12,08,1, 11.9,1,1, 23.728, 10848.519, 453.503, 52917.236 25/07/17,13:08:04,13,08,1, 11.9,1,1, 23.728, 10848.517, 453.551, 52917.305 25/07/17,13:08:04,14,08,1, 11.9,1,1, 23.728, 10848.526, 453.513, 52917.239 25/07/17,13:08:04,15,08,1, 11.9,1,1, 23.728, 10848.512, 453.526, 52917.185 25/07/17,13:08:04,16,08,1, 11.9,1,1, 23.728, 10848.519, 453.509, 52917.257 25/07/17,13:08:04,17,08,1, 11.9,1,1, 23.728, 10848.506, 453.534, 52917.306 25/07/17,13:08:04,18,08,1, 11.9,1,1, 23.728, 10848.509, 453.570, 52917.289 25/07/17,13:08:04,19,08,1, 11.9,1,1, 23.728, 10848.523, 453.565, 52917.316 25/07/17,13:08:05,00,07,1, 11.9,1,1, 23.731, 10848.521, 453.565, 52917.316 25/07/17,13:08:05,01,07,1, 11.9,1,1, 23.731, 10848.499, 453.587, 52917.328 25/07/17,13:08:05,02,07,1, 11.9,1,1, 23.731, 10848.515, 453.606, 52917.273 25/07/17,13:08:05,03,07,1, 11.9,1,1, 23.731, 10848.507, 453.604, 52917.331 25/07/17,13:08:05,04,07,1, 11.9,1,1, 23.731, 10848.529, 453.624, 52917.346 25/07/17,13:08:05,05,07,1, 11.9,1,1, 23.731, 10848.496, 453.639, 52917.359 25/07/17,13:08:05,06,07,1, 11.9,1,1, 23.731, 10848.508, 453.635, 52917.319 25/07/17,13:08:05,07,07,1, 11.9,1,1, 23.731, 10848.504, 453.650, 52917.303 25/07/17,13:08:05,08,07,1, 11.9,1,1, 23.731, 10848.499, 453.649, 52917.335 25/07/17,13:08:05,09,07,1, 11.9,1,1, 23.731, 10848.493, 453.676, 52917.378 25/07/17,13:08:05,10,07,1, 11.9,1,1, 23.731, 10848.500, 453.648, 52917.330 25/07/17,13:08:05,11,07,1, 11.9,1,1, 23.731, 10848.487, 453.687, 52917.349 25/07/17,13:08:05,12,07,1, 11.9,1,1, 23.731, 10848.493, 453.694, 52917.377 25/07/17,13:08:05,13,07,1, 11.9,1,1, 23.731, 10848.510, 453.717, 52917.418 25/07/17,13:08:05,14,07,1, 11.9,1,1, 23.731, 10848.500, 453.711, 52917.396 25/07/17,13:08:05,15,07,1, 11.9,1,1, 23.731, 10848.484, 453.690, 52917.376 25/07/17,13:08:05,16,07,1, 11.9,1,1, 23.731, 10848.483, 453.765, 52917.410 25/07/17,13:08:05,17,07,1, 11.9,1,1, 23.731, 10848.503, 453.768, 52917.418 25/07/17,13:08:05,18,07,1, 11.9,1,1, 23.731, 10848.510, 453.739, 52917.327 25/07/17,13:08:05,19,07,1, 11.9,1,1, 23.731, 10848.493, 453.759, 52917.416 25/07/17,13:08:06,00,08,1, 11.9,1,1, 23.727, 10848.488, 453.759, 52917.416 25/07/17,13:08:06,01,08,1, 11.9,1,1, 23.727, 10848.503, 453.794, 52917.438 25/07/17,13:08:06,02,08,1, 11.9,1,1, 23.727, 10848.520, 453.787, 52917.443 25/07/17,13:08:06,03,08,1, 11.9,1,1, 23.727, 10848.508, 453.819, 52917.429 25/07/17,13:08:06,04,08,1, 11.9,1,1, 23.727, 10848.514, 453.815, 52917.375 25/07/17,13:08:06,05,08,1, 11.9,1,1, 23.727, 10848.500, 453.859, 52917.436 25/07/17,13:08:06,06,08,1, 11.9,1,1, 23.727, 10848.494, 453.868, 52917.486 25/07/17,13:08:06,07,08,1, 11.9,1,1, 23.727, 10848.491, 453.861, 52917.485 25/07/17,13:08:06,08,08,1, 11.9,1,1, 23.727, 10848.519, 453.882, 52917.505 25/07/17,13:08:06,09,08,1, 11.9,1,1, 23.727, 10848.503, 453.901, 52917.475 25/07/17,13:08:06,10,08,1, 11.9,1,1, 23.727, 10848.468, 453.886, 52917.445 25/07/17,13:08:06,11,08,1, 11.9,1,1, 23.727, 10848.495, 453.912, 52917.461 25/07/17,13:08:06,12,08,1, 11.9,1,1, 23.727, 10848.509, 453.923, 52917.463 25/07/17,13:08:06,13,08,1, 11.9,1,1, 23.727, 10848.488, 453.908, 52917.463 25/07/17,13:08:06,14,08,1, 11.9,1,1, 23.727, 10848.511, 453.903, 52917.441 25/07/17,13:08:06,15,08,1, 11.9,1,1, 23.727, 10848.514, 453.956, 52917.552 25/07/17,13:08:06,16,08,1, 11.9,1,1, 23.727, 10848.488, 453.965, 52917.525 25/07/17,13:08:06,17,08,1, 11.9,1,1, 23.727, 10848.511, 453.967, 52917.491 25/07/17,13:08:06,18,08,1, 11.9,1,1, 23.727, 10848.500, 453.997, 52917.499 25/07/17,13:08:06,19,08,1, 11.9,1,1, 23.727, 10848.496, 453.991, 52917.531 25/07/17,13:08:07,00,08,1, 12.0,1,1, 23.722, 10848.496, 453.991, 52917.531 25/07/17,13:08:07,01,08,1, 12.0,1,1, 23.722, 10848.512, 454.005, 52917.494 25/07/17,13:08:07,02,08,1, 12.0,1,1, 23.722, 10848.509, 453.994, 52917.519 25/07/17,13:08:07,03,08,1, 12.0,1,1, 23.722, 10848.530, 454.019, 52917.583 25/07/17,13:08:07,04,08,1, 12.0,1,1, 23.722, 10848.531, 454.058, 52917.482 25/07/17,13:08:07,05,08,1, 12.0,1,1, 23.722, 10848.517, 454.036, 52917.531 25/07/17,13:08:07,06,08,1, 12.0,1,1, 23.722, 10848.488, 454.050, 52917.560 25/07/17,13:08:07,07,08,1, 12.0,1,1, 23.722, 10848.497, 454.081, 52917.562 25/07/17,13:08:07,08,08,1, 12.0,1,1, 23.722, 10848.509, 454.082, 52917.569 25/07/17,13:08:07,09,08,1, 12.0,1,1, 23.722, 10848.518, 454.073, 52917.597 25/07/17,13:08:07,10,08,1, 12.0,1,1, 23.722, 10848.530, 454.095, 52917.601 25/07/17,13:08:07,11,08,1, 12.0,1,1, 23.722, 10848.523, 454.095, 52917.608 25/07/17,13:08:07,12,08,1, 12.0,1,1, 23.722, 10848.501, 454.091, 52917.571 25/07/17,13:08:07,13,08,1, 12.0,1,1, 23.722, 10848.525, 454.135, 52917.616 25/07/17,13:08:07,14,08,1, 12.0,1,1, 23.722, 10848.523, 454.127, 52917.644 25/07/17,13:08:07,15,08,1, 12.0,1,1, 23.722, 10848.530, 454.121, 52917.569 25/07/17,13:08:07,16,08,1, 12.0,1,1, 23.722, 10848.543, 454.153, 52917.614 25/07/17,13:08:07,17,08,1, 12.0,1,1, 23.722, 10848.524, 454.152, 52917.597 25/07/17,13:08:07,18,08,1, 12.0,1,1, 23.722, 10848.533, 454.143, 52917.659 25/07/17,13:08:07,19,08,1, 12.0,1,1, 23.722, 10848.531, 454.179, 52917.617 25/07/17,13:08:08,00,08,1, 11.9,1,1, 23.728, 10848.529, 454.179, 52917.617 25/07/17,13:08:08,01,08,1, 11.9,1,1, 23.728, 10848.528, 454.195, 52917.599 25/07/17,13:08:08,02,08,1, 11.9,1,1, 23.728, 10848.521, 454.229, 52917.699 25/07/17,13:08:08,03,08,1, 11.9,1,1, 23.728, 10848.511, 454.242, 52917.687 25/07/17,13:08:08,04,08,1, 11.9,1,1, 23.728, 10848.521, 454.256, 52917.689 25/07/17,13:08:08,05,08,1, 11.9,1,1, 23.728, 10848.546, 454.263, 52917.640 25/07/17,13:08:08,06,08,1, 11.9,1,1, 23.728, 10848.552, 454.235, 52917.643 25/07/17,13:08:08,07,08,1, 11.9,1,1, 23.728, 10848.541, 454.226, 52917.649 25/07/17,13:08:08,08,08,1, 11.9,1,1, 23.728, 10848.541, 454.247, 52917.756 25/07/17,13:08:08,09,08,1, 11.9,1,1, 23.728, 10848.539, 454.247, 52917.615 25/07/17,13:08:08,10,08,1, 11.9,1,1, 23.728, 10848.537, 454.280, 52917.687 25/07/17,13:08:08,11,08,1, 11.9,1,1, 23.728, 10848.577, 454.302, 52917.732 25/07/17,13:08:08,12,08,1, 11.9,1,1, 23.728, 10848.537, 454.277, 52917.745 25/07/17,13:08:08,13,08,1, 11.9,1,1, 23.728, 10848.547, 454.323, 52917.725 25/07/17,13:08:08,14,08,1, 11.9,1,1, 23.728, 10848.545, 454.341, 52917.709 25/07/17,13:08:08,15,08,1, 11.9,1,1, 23.728, 10848.549, 454.325, 52917.679 25/07/17,13:08:08,16,08,1, 11.9,1,1, 23.728, 10848.557, 454.332, 52917.681 25/07/17,13:08:08,17,08,1, 11.9,1,1, 23.728, 10848.557, 454.376, 52917.787 25/07/17,13:08:08,18,08,1, 11.9,1,1, 23.728, 10848.524, 454.352, 52917.717 25/07/17,13:08:08,19,08,1, 11.9,1,1, 23.728, 10848.562, 454.370, 52917.770 25/07/17,13:08:09,00,07,1, 11.9,1,1, 23.729, 10848.554, 454.370, 52917.770 25/07/17,13:08:09,01,07,1, 11.9,1,1, 23.729, 10848.546, 454.376, 52917.802 25/07/17,13:08:09,02,07,1, 11.9,1,1, 23.729, 10848.579, 454.397, 52917.765 25/07/17,13:08:09,03,07,1, 11.9,1,1, 23.729, 10848.581, 454.452, 52917.756 25/07/17,13:08:09,04,07,1, 11.9,1,1, 23.729, 10848.570, 454.415, 52917.714 25/07/17,13:08:09,05,07,1, 11.9,1,1, 23.729, 10848.583, 454.437, 52917.808 25/07/17,13:08:09,06,07,1, 11.9,1,1, 23.729, 10848.590, 454.451, 52917.774 25/07/17,13:08:09,07,07,1, 11.9,1,1, 23.729, 10848.595, 454.471, 52917.752 25/07/17,13:08:09,08,07,1, 11.9,1,1, 23.729, 10848.598, 454.457, 52917.835 25/07/17,13:08:09,09,07,1, 11.9,1,1, 23.729, 10848.600, 454.475, 52917.807 25/07/17,13:08:09,10,07,1, 11.9,1,1, 23.729, 10848.563, 454.498, 52917.794 25/07/17,13:08:09,11,07,1, 11.9,1,1, 23.729, 10848.608, 454.543, 52917.823 25/07/17,13:08:09,12,07,1, 11.9,1,1, 23.729, 10848.594, 454.523, 52917.831 25/07/17,13:08:09,13,07,1, 11.9,1,1, 23.729, 10848.588, 454.504, 52917.839 25/07/17,13:08:09,14,07,1, 11.9,1,1, 23.729, 10848.578, 454.533, 52917.812 25/07/17,13:08:09,15,07,1, 11.9,1,1, 23.729, 10848.628, 454.571, 52917.881 25/07/17,13:08:09,16,07,1, 11.9,1,1, 23.729, 10848.608, 454.563, 52917.775 25/07/17,13:08:09,17,07,1, 11.9,1,1, 23.729, 10848.621, 454.568, 52917.878 25/07/17,13:08:09,18,07,1, 11.9,1,1, 23.729, 10848.611, 454.590, 52917.889 25/07/17,13:08:09,19,07,1, 11.9,1,1, 23.729, 10848.609, 454.624, 52917.897 25/07/17,13:08:10,00,09,1, 11.9,1,1, 23.730, 10848.604, 454.624, 52917.897 25/07/17,13:08:10,01,09,1, 11.9,1,1, 23.730, 10848.642, 454.628, 52917.860 25/07/17,13:08:10,02,09,1, 11.9,1,1, 23.730, 10848.633, 454.646, 52917.876 25/07/17,13:08:10,03,09,1, 11.9,1,1, 23.730, 10848.630, 454.662, 52917.917 25/07/17,13:08:10,04,09,1, 11.9,1,1, 23.730, 10848.628, 454.653, 52917.940 25/07/17,13:08:10,05,09,1, 11.9,1,1, 23.730, 10848.634, 454.628, 52917.833 25/07/17,13:08:10,06,09,1, 11.9,1,1, 23.730, 10848.638, 454.690, 52917.930 25/07/17,13:08:10,07,09,1, 11.9,1,1, 23.730, 10848.678, 454.708, 52917.902 25/07/17,13:08:10,08,09,1, 11.9,1,1, 23.730, 10848.643, 454.661, 52917.897 25/07/17,13:08:10,09,09,1, 11.9,1,1, 23.730, 10848.642, 454.696, 52917.972 25/07/17,13:08:10,10,09,1, 11.9,1,1, 23.730, 10848.636, 454.691, 52917.916 25/07/17,13:08:10,11,09,1, 11.9,1,1, 23.730, 10848.644, 454.704, 52917.966 25/07/17,13:08:10,12,09,1, 11.9,1,1, 23.730, 10848.661, 454.733, 52917.920 25/07/17,13:08:10,13,09,1, 11.9,1,1, 23.730, 10848.662, 454.737, 52917.962 25/07/17,13:08:10,14,09,1, 11.9,1,1, 23.730, 10848.655, 454.732, 52917.962 25/07/17,13:08:10,15,09,1, 11.9,1,1, 23.730, 10848.678, 454.784, 52917.929 25/07/17,13:08:10,16,09,1, 11.9,1,1, 23.730, 10848.658, 454.780, 52917.936 25/07/17,13:08:10,17,09,1, 11.9,1,1, 23.730, 10848.661, 454.783, 52917.911 25/07/17,13:08:10,18,09,1, 11.9,1,1, 23.730, 10848.667, 454.776, 52917.923 25/07/17,13:08:10,19,09,1, 11.9,1,1, 23.730, 10848.645, 454.792, 52917.961 25/07/17,13:08:11,00,09,1, 11.9,1,1, 23.728, 10848.638, 454.792, 52917.961 25/07/17,13:08:11,01,09,1, 11.9,1,1, 23.728, 10848.687, 454.823, 52917.978 25/07/17,13:08:11,02,09,1, 11.9,1,1, 23.728, 10848.681, 454.842, 52917.997 25/07/17,13:08:11,03,09,1, 11.9,1,1, 23.728, 10848.700, 454.854, 52918.043 25/07/17,13:08:11,04,09,1, 11.9,1,1, 23.728, 10848.715, 454.868, 52918.016 25/07/17,13:08:11,05,09,1, 11.9,1,1, 23.728, 10848.714, 454.852, 52918.019 25/07/17,13:08:11,06,09,1, 11.9,1,1, 23.728, 10848.739, 454.857, 52917.957 25/07/17,13:08:11,07,09,1, 11.9,1,1, 23.728, 10848.735, 454.894, 52918.020 25/07/17,13:08:11,08,09,1, 11.9,1,1, 23.728, 10848.750, 454.919, 52918.060 25/07/17,13:08:11,09,09,1, 11.9,1,1, 23.728, 10848.725, 454.899, 52918.007 25/07/17,13:08:11,10,09,1, 11.9,1,1, 23.728, 10848.745, 454.918, 52918.019 25/07/17,13:08:11,11,09,1, 11.9,1,1, 23.728, 10848.750, 454.940, 52918.061 25/07/17,13:08:11,12,09,1, 11.9,1,1, 23.728, 10848.776, 454.961, 52918.074 25/07/17,13:08:11,13,09,1, 11.9,1,1, 23.728, 10848.767, 454.959, 52918.019 25/07/17,13:08:11,14,09,1, 11.9,1,1, 23.728, 10848.782, 454.952, 52917.964 25/07/17,13:08:11,15,09,1, 11.9,1,1, 23.728, 10848.775, 454.982, 52918.108 25/07/17,13:08:11,16,09,1, 11.9,1,1, 23.728, 10848.771, 455.001, 52918.025 25/07/17,13:08:11,17,09,1, 11.9,1,1, 23.728, 10848.790, 455.013, 52918.125 25/07/17,13:08:11,18,09,1, 11.9,1,1, 23.728, 10848.793, 455.012, 52918.061 25/07/17,13:08:11,19,09,1, 11.9,1,1, 23.728, 10848.779, 454.992, 52918.074 25/07/17,13:08:12,00,08,1, 12.0,1,1, 23.733, 10848.771, 454.992, 52918.074 25/07/17,13:08:12,01,08,1, 12.0,1,1, 23.733, 10848.799, 455.051, 52918.048 25/07/17,13:08:12,02,08,1, 12.0,1,1, 23.733, 10848.813, 455.045, 52918.068 25/07/17,13:08:12,03,08,1, 12.0,1,1, 23.733, 10848.830, 455.076, 52918.151 25/07/17,13:08:12,04,08,1, 12.0,1,1, 23.733, 10848.811, 455.053, 52918.049 25/07/17,13:08:12,05,08,1, 12.0,1,1, 23.733, 10848.805, 455.081, 52918.074 25/07/17,13:08:12,06,08,1, 12.0,1,1, 23.733, 10848.803, 455.109, 52918.062 25/07/17,13:08:12,07,08,1, 12.0,1,1, 23.733, 10848.796, 455.110, 52918.166 25/07/17,13:08:12,08,08,1, 12.0,1,1, 23.733, 10848.852, 455.137, 52918.066 25/07/17,13:08:12,09,08,1, 12.0,1,1, 23.733, 10848.844, 455.152, 52918.129 25/07/17,13:08:12,10,08,1, 12.0,1,1, 23.733, 10848.826, 455.134, 52918.087 25/07/17,13:08:12,11,08,1, 12.0,1,1, 23.733, 10848.858, 455.166, 52918.112 25/07/17,13:08:12,12,08,1, 12.0,1,1, 23.733, 10848.865, 455.189, 52918.157 25/07/17,13:08:12,13,08,1, 12.0,1,1, 23.733, 10848.858, 455.190, 52918.122 25/07/17,13:08:12,14,08,1, 12.0,1,1, 23.733, 10848.866, 455.200, 52918.105 25/07/17,13:08:12,15,08,1, 12.0,1,1, 23.733, 10848.877, 455.208, 52918.129 25/07/17,13:08:12,16,08,1, 12.0,1,1, 23.733, 10848.864, 455.200, 52918.111 25/07/17,13:08:12,17,08,1, 12.0,1,1, 23.733, 10848.903, 455.226, 52918.129 25/07/17,13:08:12,18,08,1, 12.0,1,1, 23.733, 10848.880, 455.236, 52918.229 25/07/17,13:08:12,19,08,1, 12.0,1,1, 23.733, 10848.890, 455.241, 52918.205 25/07/17,13:08:13,00,08,1, 11.9,1,1, 23.729, 10848.888, 455.241, 52918.205 25/07/17,13:08:13,01,08,1, 11.9,1,1, 23.729, 10848.900, 455.276, 52918.187 25/07/17,13:08:13,02,08,1, 11.9,1,1, 23.729, 10848.893, 455.269, 52918.140 25/07/17,13:08:13,03,08,1, 11.9,1,1, 23.729, 10848.919, 455.299, 52918.286 25/07/17,13:08:13,04,08,1, 11.9,1,1, 23.729, 10848.902, 455.278, 52918.108 25/07/17,13:08:13,05,08,1, 11.9,1,1, 23.729, 10848.922, 455.312, 52918.201 25/07/17,13:08:13,06,08,1, 11.9,1,1, 23.729, 10848.950, 455.335, 52918.239 25/07/17,13:08:13,07,08,1, 11.9,1,1, 23.729, 10848.922, 455.331, 52918.161 25/07/17,13:08:13,08,08,1, 11.9,1,1, 23.729, 10848.932, 455.354, 52918.175 25/07/17,13:08:13,09,08,1, 11.9,1,1, 23.729, 10848.923, 455.379, 52918.264 25/07/17,13:08:13,10,08,1, 11.9,1,1, 23.729, 10848.933, 455.365, 52918.184 25/07/17,13:08:13,11,08,1, 11.9,1,1, 23.729, 10848.975, 455.395, 52918.183 25/07/17,13:08:13,12,08,1, 11.9,1,1, 23.729, 10848.943, 455.408, 52918.270 25/07/17,13:08:13,13,08,1, 11.9,1,1, 23.729, 10848.960, 455.399, 52918.188 25/07/17,13:08:13,14,08,1, 11.9,1,1, 23.729, 10848.999, 455.405, 52918.267 25/07/17,13:08:13,15,08,1, 11.9,1,1, 23.729, 10848.965, 455.417, 52918.294 25/07/17,13:08:13,16,08,1, 11.9,1,1, 23.729, 10848.985, 455.432, 52918.307 25/07/17,13:08:13,17,08,1, 11.9,1,1, 23.729, 10848.991, 455.438, 52918.207 25/07/17,13:08:13,18,08,1, 11.9,1,1, 23.729, 10849.010, 455.448, 52918.228 25/07/17,13:08:13,19,08,1, 11.9,1,1, 23.729, 10849.002, 455.462, 52918.312 25/07/17,13:08:14,00,09,1, 11.9,1,1, 23.732, 10848.997, 455.462, 52918.312 25/07/17,13:08:14,01,09,1, 11.9,1,1, 23.732, 10849.010, 455.500, 52918.260 25/07/17,13:08:14,02,09,1, 11.9,1,1, 23.732, 10849.026, 455.503, 52918.282 25/07/17,13:08:14,03,09,1, 11.9,1,1, 23.732, 10848.991, 455.500, 52918.279 25/07/17,13:08:14,04,09,1, 11.9,1,1, 23.732, 10849.012, 455.521, 52918.228 25/07/17,13:08:14,05,09,1, 11.9,1,1, 23.732, 10849.065, 455.555, 52918.317 25/07/17,13:08:14,06,09,1, 11.9,1,1, 23.732, 10849.016, 455.534, 52918.264 25/07/17,13:08:14,07,09,1, 11.9,1,1, 23.732, 10849.061, 455.566, 52918.333 25/07/17,13:08:14,08,09,1, 11.9,1,1, 23.732, 10849.040, 455.573, 52918.340 25/07/17,13:08:14,09,09,1, 11.9,1,1, 23.732, 10849.039, 455.571, 52918.317 25/07/17,13:08:14,10,09,1, 11.9,1,1, 23.732, 10849.060, 455.595, 52918.318 25/07/17,13:08:14,11,09,1, 11.9,1,1, 23.732, 10849.069, 455.600, 52918.348 25/07/17,13:08:14,12,09,1, 11.9,1,1, 23.732, 10849.056, 455.627, 52918.353 25/07/17,13:08:14,13,09,1, 11.9,1,1, 23.732, 10849.055, 455.648, 52918.291 25/07/17,13:08:14,14,09,1, 11.9,1,1, 23.732, 10849.080, 455.641, 52918.398 25/07/17,13:08:14,15,09,1, 11.9,1,1, 23.732, 10849.055, 455.657, 52918.343 25/07/17,13:08:14,16,09,1, 11.9,1,1, 23.732, 10849.091, 455.672, 52918.326 25/07/17,13:08:14,17,09,1, 11.9,1,1, 23.732, 10849.071, 455.708, 52918.339 25/07/17,13:08:14,18,09,1, 11.9,1,1, 23.732, 10849.087, 455.697, 52918.335 25/07/17,13:08:14,19,09,1, 11.9,1,1, 23.732, 10849.121, 455.715, 52918.423 25/07/17,13:08:15,00,08,1, 11.9,1,1, 23.735, 10849.113, 455.715, 52918.423 25/07/17,13:08:15,01,08,1, 11.9,1,1, 23.735, 10849.119, 455.735, 52918.340 25/07/17,13:08:15,02,08,1, 11.9,1,1, 23.735, 10849.136, 455.747, 52918.398 25/07/17,13:08:15,03,08,1, 11.9,1,1, 23.735, 10849.114, 455.742, 52918.431 25/07/17,13:08:15,04,08,1, 11.9,1,1, 23.735, 10849.119, 455.751, 52918.352 25/07/17,13:08:15,05,08,1, 11.9,1,1, 23.735, 10849.147, 455.758, 52918.363 25/07/17,13:08:15,06,08,1, 11.9,1,1, 23.735, 10849.139, 455.787, 52918.439 25/07/17,13:08:15,07,08,1, 11.9,1,1, 23.735, 10849.152, 455.811, 52918.391 25/07/17,13:08:15,08,08,1, 11.9,1,1, 23.735, 10849.183, 455.820, 52918.477 25/07/17,13:08:15,09,08,1, 11.9,1,1, 23.735, 10849.168, 455.831, 52918.487 25/07/17,13:08:15,10,08,1, 11.9,1,1, 23.735, 10849.198, 455.858, 52918.418 25/07/17,13:08:15,11,08,1, 11.9,1,1, 23.735, 10849.197, 455.855, 52918.467 25/07/17,13:08:15,12,08,1, 11.9,1,1, 23.735, 10849.207, 455.871, 52918.408 25/07/17,13:08:15,13,08,1, 11.9,1,1, 23.735, 10849.204, 455.896, 52918.463 25/07/17,13:08:15,14,08,1, 11.9,1,1, 23.735, 10849.193, 455.871, 52918.390 25/07/17,13:08:15,15,08,1, 11.9,1,1, 23.735, 10849.199, 455.926, 52918.523 25/07/17,13:08:15,16,08,1, 11.9,1,1, 23.735, 10849.216, 455.927, 52918.460 25/07/17,13:08:15,17,08,1, 11.9,1,1, 23.735, 10849.229, 455.928, 52918.477 25/07/17,13:08:15,18,08,1, 11.9,1,1, 23.735, 10849.235, 455.933, 52918.466 25/07/17,13:08:15,19,08,1, 11.9,1,1, 23.735, 10849.245, 455.947, 52918.438 25/07/17,13:08:16,00,08,1, 11.9,1,1, 23.734, 10849.239, 455.947, 52918.438 25/07/17,13:08:16,01,08,1, 11.9,1,1, 23.734, 10849.204, 455.954, 52918.573 25/07/17,13:08:16,02,08,1, 11.9,1,1, 23.734, 10849.228, 455.975, 52918.490 25/07/17,13:08:16,03,08,1, 11.9,1,1, 23.734, 10849.233, 455.994, 52918.519 25/07/17,13:08:16,04,08,1, 11.9,1,1, 23.734, 10849.294, 456.028, 52918.568 25/07/17,13:08:16,05,08,1, 11.9,1,1, 23.734, 10849.271, 456.004, 52918.557 25/07/17,13:08:16,06,08,1, 11.9,1,1, 23.734, 10849.273, 456.027, 52918.488 25/07/17,13:08:16,07,08,1, 11.9,1,1, 23.734, 10849.285, 456.038, 52918.600 25/07/17,13:08:16,08,08,1, 11.9,1,1, 23.734, 10849.292, 456.062, 52918.566 25/07/17,13:08:16,09,08,1, 11.9,1,1, 23.734, 10849.297, 456.083, 52918.547 25/07/17,13:08:16,10,08,1, 11.9,1,1, 23.734, 10849.304, 456.090, 52918.578 25/07/17,13:08:16,11,08,1, 11.9,1,1, 23.734, 10849.291, 456.104, 52918.599 25/07/17,13:08:16,12,08,1, 11.9,1,1, 23.734, 10849.311, 456.112, 52918.562 25/07/17,13:08:16,13,08,1, 11.9,1,1, 23.734, 10849.315, 456.134, 52918.620 25/07/17,13:08:16,14,08,1, 11.9,1,1, 23.734, 10849.322, 456.119, 52918.532 25/07/17,13:08:16,15,08,1, 11.9,1,1, 23.734, 10849.343, 456.143, 52918.544 25/07/17,13:08:16,16,08,1, 11.9,1,1, 23.734, 10849.339, 456.165, 52918.623 25/07/17,13:08:16,17,08,1, 11.9,1,1, 23.734, 10849.349, 456.207, 52918.601 25/07/17,13:08:16,18,08,1, 11.9,1,1, 23.734, 10849.352, 456.195, 52918.622 25/07/17,13:08:16,19,08,1, 11.9,1,1, 23.734, 10849.377, 456.181, 52918.533 25/07/17,13:08:17,00,09,1, 12.0,1,1, 23.729, 10849.372, 456.181, 52918.533 25/07/17,13:08:17,01,09,1, 12.0,1,1, 23.729, 10849.366, 456.212, 52918.585 25/07/17,13:08:17,02,09,1, 12.0,1,1, 23.729, 10849.377, 456.246, 52918.652 25/07/17,13:08:17,03,09,1, 12.0,1,1, 23.729, 10849.406, 456.259, 52918.688 25/07/17,13:08:17,04,09,1, 12.0,1,1, 23.729, 10849.349, 456.244, 52918.582 25/07/17,13:08:17,05,09,1, 12.0,1,1, 23.729, 10849.393, 456.271, 52918.582 25/07/17,13:08:17,06,09,1, 12.0,1,1, 23.729, 10849.408, 456.309, 52918.690 25/07/17,13:08:17,07,09,1, 12.0,1,1, 23.729, 10849.386, 456.286, 52918.611 25/07/17,13:08:17,08,09,1, 12.0,1,1, 23.729, 10849.419, 456.318, 52918.598 25/07/17,13:08:17,09,09,1, 12.0,1,1, 23.729, 10849.400, 456.288, 52918.558 25/07/17,13:08:17,10,09,1, 12.0,1,1, 23.729, 10849.413, 456.327, 52918.630 25/07/17,13:08:17,11,09,1, 12.0,1,1, 23.729, 10849.452, 456.372, 52918.668 25/07/17,13:08:17,12,09,1, 12.0,1,1, 23.729, 10849.421, 456.360, 52918.676 25/07/17,13:08:17,13,09,1, 12.0,1,1, 23.729, 10849.444, 456.354, 52918.679 25/07/17,13:08:17,14,09,1, 12.0,1,1, 23.729, 10849.422, 456.380, 52918.736 25/07/17,13:08:17,15,09,1, 12.0,1,1, 23.729, 10849.436, 456.357, 52918.653 25/07/17,13:08:17,16,09,1, 12.0,1,1, 23.729, 10849.457, 456.433, 52918.715 25/07/17,13:08:17,17,09,1, 12.0,1,1, 23.729, 10849.472, 456.412, 52918.658 25/07/17,13:08:17,18,09,1, 12.0,1,1, 23.729, 10849.492, 456.407, 52918.689 25/07/17,13:08:17,19,09,1, 12.0,1,1, 23.729, 10849.517, 456.478, 52918.673 25/07/17,13:08:18,00,09,1, 11.9,1,1, 23.733, 10849.514, 456.478, 52918.673 25/07/17,13:08:18,01,09,1, 11.9,1,1, 23.733, 10849.515, 456.481, 52918.692 25/07/17,13:08:18,02,09,1, 11.9,1,1, 23.733, 10849.511, 456.501, 52918.750 25/07/17,13:08:18,03,09,1, 11.9,1,1, 23.733, 10849.512, 456.511, 52918.709 25/07/17,13:08:18,04,09,1, 11.9,1,1, 23.733, 10849.535, 456.546, 52918.692 25/07/17,13:08:18,05,09,1, 11.9,1,1, 23.733, 10849.546, 456.556, 52918.757 25/07/17,13:08:18,06,09,1, 11.9,1,1, 23.733, 10849.529, 456.543, 52918.759 25/07/17,13:08:18,07,09,1, 11.9,1,1, 23.733, 10849.542, 456.575, 52918.748 25/07/17,13:08:18,08,09,1, 11.9,1,1, 23.733, 10849.535, 456.594, 52918.734 25/07/17,13:08:18,09,09,1, 11.9,1,1, 23.733, 10849.553, 456.574, 52918.763 25/07/17,13:08:18,10,09,1, 11.9,1,1, 23.733, 10849.563, 456.607, 52918.807 25/07/17,13:08:18,11,09,1, 11.9,1,1, 23.733, 10849.571, 456.607, 52918.797 25/07/17,13:08:18,12,09,1, 11.9,1,1, 23.733, 10849.574, 456.619, 52918.768 25/07/17,13:08:18,13,09,1, 11.9,1,1, 23.733, 10849.572, 456.648, 52918.802 25/07/17,13:08:18,14,09,1, 11.9,1,1, 23.733, 10849.571, 456.663, 52918.771 25/07/17,13:08:18,15,09,1, 11.9,1,1, 23.733, 10849.604, 456.687, 52918.889 25/07/17,13:08:18,16,09,1, 11.9,1,1, 23.733, 10849.595, 456.673, 52918.854 25/07/17,13:08:18,17,09,1, 11.9,1,1, 23.733, 10849.640, 456.695, 52918.795 25/07/17,13:08:18,18,09,1, 11.9,1,1, 23.733, 10849.621, 456.729, 52918.843 25/07/17,13:08:18,19,09,1, 11.9,1,1, 23.733, 10849.600, 456.721, 52918.775 25/07/17,13:08:19,00,09,1, 12.0,1,1, 23.731, 10849.597, 456.721, 52918.775 25/07/17,13:08:19,01,09,1, 12.0,1,1, 23.731, 10849.627, 456.764, 52918.824 25/07/17,13:08:19,02,09,1, 12.0,1,1, 23.731, 10849.624, 456.748, 52918.844 25/07/17,13:08:19,03,09,1, 12.0,1,1, 23.731, 10849.657, 456.801, 52918.862 25/07/17,13:08:19,04,09,1, 12.0,1,1, 23.731, 10849.641, 456.783, 52918.848 25/07/17,13:08:19,05,09,1, 12.0,1,1, 23.731, 10849.656, 456.791, 52918.839 25/07/17,13:08:19,06,09,1, 12.0,1,1, 23.731, 10849.679, 456.829, 52918.857 25/07/17,13:08:19,07,09,1, 12.0,1,1, 23.731, 10849.704, 456.819, 52918.855 25/07/17,13:08:19,08,09,1, 12.0,1,1, 23.731, 10849.699, 456.827, 52918.915 25/07/17,13:08:19,09,09,1, 12.0,1,1, 23.731, 10849.692, 456.875, 52918.934 25/07/17,13:08:19,10,09,1, 12.0,1,1, 23.731, 10849.703, 456.857, 52918.893 25/07/17,13:08:19,11,09,1, 12.0,1,1, 23.731, 10849.703, 456.880, 52918.896 25/07/17,13:08:19,12,09,1, 12.0,1,1, 23.731, 10849.732, 456.907, 52918.909 25/07/17,13:08:19,13,09,1, 12.0,1,1, 23.731, 10849.725, 456.907, 52918.901 25/07/17,13:08:19,14,09,1, 12.0,1,1, 23.731, 10849.741, 456.932, 52918.929 25/07/17,13:08:19,15,09,1, 12.0,1,1, 23.731, 10849.712, 456.943, 52918.946 25/07/17,13:08:19,16,09,1, 12.0,1,1, 23.731, 10849.740, 456.955, 52918.909 25/07/17,13:08:19,17,09,1, 12.0,1,1, 23.731, 10849.761, 456.978, 52918.925 25/07/17,13:08:19,18,09,1, 12.0,1,1, 23.731, 10849.769, 456.995, 52918.963 25/07/17,13:08:19,19,09,1, 12.0,1,1, 23.731, 10849.759, 457.002, 52918.978 25/07/17,13:08:20,00,09,1, 11.9,1,1, 23.730, 10849.756, 457.002, 52918.978 25/07/17,13:08:20,01,09,1, 11.9,1,1, 23.730, 10849.785, 456.998, 52918.896 25/07/17,13:08:20,02,09,1, 11.9,1,1, 23.730, 10849.791, 457.056, 52919.011 25/07/17,13:08:20,03,09,1, 11.9,1,1, 23.730, 10849.807, 457.052, 52919.010 25/07/17,13:08:20,04,09,1, 11.9,1,1, 23.730, 10849.813, 457.057, 52918.947 25/07/17,13:08:20,05,09,1, 11.9,1,1, 23.730, 10849.838, 457.096, 52918.965 25/07/17,13:08:20,06,09,1, 11.9,1,1, 23.730, 10849.835, 457.118, 52918.955 25/07/17,13:08:20,07,09,1, 11.9,1,1, 23.730, 10849.853, 457.110, 52918.970 25/07/17,13:08:20,08,09,1, 11.9,1,1, 23.730, 10849.835, 457.102, 52918.996 25/07/17,13:08:20,09,09,1, 11.9,1,1, 23.730, 10849.862, 457.163, 52919.025 25/07/17,13:08:20,10,09,1, 11.9,1,1, 23.730, 10849.865, 457.171, 52919.068 25/07/17,13:08:20,11,09,1, 11.9,1,1, 23.730, 10849.869, 457.177, 52918.981 25/07/17,13:08:20,12,09,1, 11.9,1,1, 23.730, 10849.886, 457.178, 52918.978 25/07/17,13:08:20,13,09,1, 11.9,1,1, 23.730, 10849.857, 457.213, 52919.036 25/07/17,13:08:20,14,09,1, 11.9,1,1, 23.730, 10849.867, 457.206, 52918.951 25/07/17,13:08:20,15,09,1, 11.9,1,1, 23.730, 10849.903, 457.218, 52919.063 25/07/17,13:08:20,16,09,1, 11.9,1,1, 23.730, 10849.926, 457.229, 52919.026 25/07/17,13:08:20,17,09,1, 11.9,1,1, 23.730, 10849.926, 457.249, 52919.043 25/07/17,13:08:20,18,09,1, 11.9,1,1, 23.730, 10849.950, 457.263, 52919.056 25/07/17,13:08:20,19,09,1, 11.9,1,1, 23.730, 10849.941, 457.269, 52919.057 25/07/17,13:08:21,00,09,1, 12.0,1,1, 23.735, 10849.940, 457.269, 52919.057 25/07/17,13:08:21,01,09,1, 12.0,1,1, 23.735, 10849.960, 457.328, 52919.096 25/07/17,13:08:21,02,09,1, 12.0,1,1, 23.735, 10849.958, 457.324, 52919.055 25/07/17,13:08:21,03,09,1, 12.0,1,1, 23.735, 10849.993, 457.351, 52919.114 25/07/17,13:08:21,04,09,1, 12.0,1,1, 23.735, 10849.974, 457.386, 52919.148 25/07/17,13:08:21,05,09,1, 12.0,1,1, 23.735, 10849.972, 457.391, 52919.128 25/07/17,13:08:21,06,09,1, 12.0,1,1, 23.735, 10850.008, 457.372, 52919.100 25/07/17,13:08:21,07,09,1, 12.0,1,1, 23.735, 10850.006, 457.397, 52919.155 25/07/17,13:08:21,08,09,1, 12.0,1,1, 23.735, 10850.039, 457.416, 52919.101 25/07/17,13:08:21,09,09,1, 12.0,1,1, 23.735, 10850.058, 457.446, 52919.171 25/07/17,13:08:21,10,09,1, 12.0,1,1, 23.735, 10850.061, 457.449, 52919.154 25/07/17,13:08:21,11,09,1, 12.0,1,1, 23.735, 10850.080, 457.484, 52919.142 25/07/17,13:08:21,12,09,1, 12.0,1,1, 23.735, 10850.076, 457.491, 52919.165 25/07/17,13:08:21,13,09,1, 12.0,1,1, 23.735, 10850.069, 457.479, 52919.172 25/07/17,13:08:21,14,09,1, 12.0,1,1, 23.735, 10850.088, 457.518, 52919.141 25/07/17,13:08:21,15,09,1, 12.0,1,1, 23.735, 10850.106, 457.541, 52919.171 25/07/17,13:08:21,16,09,1, 12.0,1,1, 23.735, 10850.095, 457.528, 52919.096 25/07/17,13:08:21,17,09,1, 12.0,1,1, 23.735, 10850.103, 457.542, 52919.195 25/07/17,13:08:21,18,09,1, 12.0,1,1, 23.735, 10850.128, 457.597, 52919.134 25/07/17,13:08:21,19,09,1, 12.0,1,1, 23.735, 10850.146, 457.611, 52919.144 25/07/17,13:08:22,00,08,1, 12.0,1,1, 23.735, 10850.140, 457.611, 52919.144 25/07/17,13:08:22,01,08,1, 12.0,1,1, 23.735, 10850.140, 457.637, 52919.275 25/07/17,13:08:22,02,08,1, 12.0,1,1, 23.735, 10850.151, 457.663, 52919.169 25/07/17,13:08:22,03,08,1, 12.0,1,1, 23.735, 10850.157, 457.668, 52919.245 25/07/17,13:08:22,04,08,1, 12.0,1,1, 23.735, 10850.178, 457.692, 52919.192 25/07/17,13:08:22,05,08,1, 12.0,1,1, 23.735, 10850.183, 457.704, 52919.191 25/07/17,13:08:22,06,08,1, 12.0,1,1, 23.735, 10850.188, 457.697, 52919.247 25/07/17,13:08:22,07,08,1, 12.0,1,1, 23.735, 10850.221, 457.774, 52919.232 25/07/17,13:08:22,08,08,1, 12.0,1,1, 23.735, 10850.209, 457.780, 52919.216 25/07/17,13:08:22,09,08,1, 12.0,1,1, 23.735, 10850.228, 457.770, 52919.268 25/07/17,13:08:22,10,08,1, 12.0,1,1, 23.735, 10850.243, 457.782, 52919.224 25/07/17,13:08:22,11,08,1, 12.0,1,1, 23.735, 10850.211, 457.808, 52919.229 25/07/17,13:08:22,12,08,1, 12.0,1,1, 23.735, 10850.267, 457.837, 52919.266 25/07/17,13:08:22,13,08,1, 12.0,1,1, 23.735, 10850.246, 457.874, 52919.280 25/07/17,13:08:22,14,08,1, 12.0,1,1, 23.735, 10850.263, 457.859, 52919.300 25/07/17,13:08:22,15,08,1, 12.0,1,1, 23.735, 10850.257, 457.893, 52919.265 25/07/17,13:08:22,16,08,1, 12.0,1,1, 23.735, 10850.302, 457.885, 52919.204 25/07/17,13:08:22,17,08,1, 12.0,1,1, 23.735, 10850.280, 457.905, 52919.336 25/07/17,13:08:22,18,08,1, 12.0,1,1, 23.735, 10850.277, 457.965, 52919.354 25/07/17,13:08:22,19,08,1, 12.0,1,1, 23.735, 10850.304, 457.920, 52919.254 25/07/17,13:08:23,00,08,1, 11.9,1,1, 23.735, 10850.298, 457.920, 52919.254 25/07/17,13:08:23,01,08,1, 11.9,1,1, 23.735, 10850.303, 457.998, 52919.328 25/07/17,13:08:23,02,08,1, 11.9,1,1, 23.735, 10850.328, 457.993, 52919.291 25/07/17,13:08:23,03,08,1, 11.9,1,1, 23.735, 10850.324, 458.011, 52919.321 25/07/17,13:08:23,04,08,1, 11.9,1,1, 23.735, 10850.324, 458.011, 52919.369 25/07/17,13:08:23,05,08,1, 11.9,1,1, 23.735, 10850.346, 458.025, 52919.317 25/07/17,13:08:23,06,08,1, 11.9,1,1, 23.735, 10850.350, 458.088, 52919.308 25/07/17,13:08:23,07,08,1, 11.9,1,1, 23.735, 10850.357, 458.077, 52919.317 25/07/17,13:08:23,08,08,1, 11.9,1,1, 23.735, 10850.380, 458.104, 52919.358 25/07/17,13:08:23,09,08,1, 11.9,1,1, 23.735, 10850.365, 458.108, 52919.385 25/07/17,13:08:23,10,08,1, 11.9,1,1, 23.735, 10850.369, 458.110, 52919.399 25/07/17,13:08:23,11,08,1, 11.9,1,1, 23.735, 10850.399, 458.168, 52919.472 25/07/17,13:08:23,12,08,1, 11.9,1,1, 23.735, 10850.387, 458.163, 52919.333 25/07/17,13:08:23,13,08,1, 11.9,1,1, 23.735, 10850.401, 458.175, 52919.379 25/07/17,13:08:23,14,08,1, 11.9,1,1, 23.735, 10850.396, 458.205, 52919.440 25/07/17,13:08:23,15,08,1, 11.9,1,1, 23.735, 10850.396, 458.193, 52919.347 25/07/17,13:08:23,16,08,1, 11.9,1,1, 23.735, 10850.424, 458.233, 52919.389 25/07/17,13:08:23,17,08,1, 11.9,1,1, 23.735, 10850.458, 458.258, 52919.457 25/07/17,13:08:23,18,08,1, 11.9,1,1, 23.735, 10850.461, 458.276, 52919.420 25/07/17,13:08:23,19,08,1, 11.9,1,1, 23.735, 10850.462, 458.263, 52919.417 25/07/17,13:08:24,00,08,1, 11.9,1,1, 23.737, 10850.457, 458.263, 52919.417 25/07/17,13:08:24,01,08,1, 11.9,1,1, 23.737, 10850.460, 458.317, 52919.414 25/07/17,13:08:24,02,08,1, 11.9,1,1, 23.737, 10850.475, 458.347, 52919.464 25/07/17,13:08:24,03,08,1, 11.9,1,1, 23.737, 10850.487, 458.355, 52919.511 25/07/17,13:08:24,04,08,1, 11.9,1,1, 23.737, 10850.478, 458.371, 52919.506 25/07/17,13:08:24,05,08,1, 11.9,1,1, 23.737, 10850.498, 458.383, 52919.473 25/07/17,13:08:24,06,08,1, 11.9,1,1, 23.737, 10850.515, 458.407, 52919.445 25/07/17,13:08:24,07,08,1, 11.9,1,1, 23.737, 10850.539, 458.421, 52919.532 25/07/17,13:08:24,08,08,1, 11.9,1,1, 23.737, 10850.517, 458.424, 52919.479 25/07/17,13:08:24,09,08,1, 11.9,1,1, 23.737, 10850.533, 458.466, 52919.436 25/07/17,13:08:24,10,08,1, 11.9,1,1, 23.737, 10850.539, 458.446, 52919.485 25/07/17,13:08:24,11,08,1, 11.9,1,1, 23.737, 10850.533, 458.480, 52919.480 25/07/17,13:08:24,12,08,1, 11.9,1,1, 23.737, 10850.571, 458.514, 52919.576 25/07/17,13:08:24,13,08,1, 11.9,1,1, 23.737, 10850.560, 458.534, 52919.511 25/07/17,13:08:24,14,08,1, 11.9,1,1, 23.737, 10850.601, 458.558, 52919.450 25/07/17,13:08:24,15,08,1, 11.9,1,1, 23.737, 10850.578, 458.577, 52919.561 25/07/17,13:08:24,16,08,1, 11.9,1,1, 23.737, 10850.597, 458.598, 52919.542 25/07/17,13:08:24,17,08,1, 11.9,1,1, 23.737, 10850.573, 458.610, 52919.485 25/07/17,13:08:24,18,08,1, 11.9,1,1, 23.737, 10850.579, 458.623, 52919.541 25/07/17,13:08:24,19,08,1, 11.9,1,1, 23.737, 10850.623, 458.639, 52919.528 25/07/17,13:08:25,00,07,1, 11.9,1,1, 23.732, 10850.616, 458.639, 52919.528 25/07/17,13:08:25,01,07,1, 11.9,1,1, 23.732, 10850.623, 458.685, 52919.547 25/07/17,13:08:25,02,07,1, 11.9,1,1, 23.732, 10850.640, 458.725, 52919.593 25/07/17,13:08:25,03,07,1, 11.9,1,1, 23.732, 10850.661, 458.697, 52919.560 25/07/17,13:08:25,04,07,1, 11.9,1,1, 23.732, 10850.630, 458.725, 52919.549 25/07/17,13:08:25,05,07,1, 11.9,1,1, 23.732, 10850.651, 458.725, 52919.536 25/07/17,13:08:25,06,07,1, 11.9,1,1, 23.732, 10850.641, 458.750, 52919.567 25/07/17,13:08:25,07,07,1, 11.9,1,1, 23.732, 10850.681, 458.803, 52919.615 25/07/17,13:08:25,08,07,1, 11.9,1,1, 23.732, 10850.708, 458.783, 52919.658 25/07/17,13:08:25,09,07,1, 11.9,1,1, 23.732, 10850.707, 458.818, 52919.669 25/07/17,13:08:25,10,07,1, 11.9,1,1, 23.732, 10850.686, 458.821, 52919.602 25/07/17,13:08:25,11,07,1, 11.9,1,1, 23.732, 10850.713, 458.828, 52919.695 25/07/17,13:08:25,12,07,1, 11.9,1,1, 23.732, 10850.733, 458.859, 52919.674 25/07/17,13:08:25,13,07,1, 11.9,1,1, 23.732, 10850.712, 458.849, 52919.637 25/07/17,13:08:25,14,07,1, 11.9,1,1, 23.732, 10850.744, 458.891, 52919.736 25/07/17,13:08:25,15,07,1, 11.9,1,1, 23.732, 10850.746, 458.911, 52919.731 25/07/17,13:08:25,16,07,1, 11.9,1,1, 23.732, 10850.756, 458.933, 52919.676 25/07/17,13:08:25,17,07,1, 11.9,1,1, 23.732, 10850.760, 458.967, 52919.743 25/07/17,13:08:25,18,07,1, 11.9,1,1, 23.732, 10850.780, 458.966, 52919.701 25/07/17,13:08:25,19,07,1, 11.9,1,1, 23.732, 10850.798, 458.987, 52919.732 25/07/17,13:08:26,00,08,1, 12.0,1,1, 23.734, 10850.791, 458.987, 52919.732 25/07/17,13:08:26,01,08,1, 12.0,1,1, 23.734, 10850.822, 459.013, 52919.716 25/07/17,13:08:26,02,08,1, 12.0,1,1, 23.734, 10850.841, 459.062, 52919.791 25/07/17,13:08:26,03,08,1, 12.0,1,1, 23.734, 10850.829, 459.066, 52919.879 25/07/17,13:08:26,04,08,1, 12.0,1,1, 23.734, 10850.836, 459.079, 52919.640 25/07/17,13:08:26,05,08,1, 12.0,1,1, 23.734, 10850.843, 459.094, 52919.686 25/07/17,13:08:26,06,08,1, 12.0,1,1, 23.734, 10850.850, 459.105, 52919.744 25/07/17,13:08:26,07,08,1, 12.0,1,1, 23.734, 10850.879, 459.141, 52919.735 25/07/17,13:08:26,08,08,1, 12.0,1,1, 23.734, 10850.874, 459.158, 52919.774 25/07/17,13:08:26,09,08,1, 12.0,1,1, 23.734, 10850.902, 459.153, 52919.719 25/07/17,13:08:26,10,08,1, 12.0,1,1, 23.734, 10850.892, 459.186, 52919.769 25/07/17,13:08:26,11,08,1, 12.0,1,1, 23.734, 10850.903, 459.180, 52919.754 25/07/17,13:08:26,12,08,1, 12.0,1,1, 23.734, 10850.928, 459.210, 52919.775 25/07/17,13:08:26,13,08,1, 12.0,1,1, 23.734, 10850.945, 459.231, 52919.764 25/07/17,13:08:26,14,08,1, 12.0,1,1, 23.734, 10850.958, 459.256, 52919.778 25/07/17,13:08:26,15,08,1, 12.0,1,1, 23.734, 10850.963, 459.281, 52919.852 25/07/17,13:08:26,16,08,1, 12.0,1,1, 23.734, 10850.960, 459.294, 52919.809 25/07/17,13:08:26,17,08,1, 12.0,1,1, 23.734, 10850.991, 459.311, 52919.823 25/07/17,13:08:26,18,08,1, 12.0,1,1, 23.734, 10850.976, 459.332, 52919.836 25/07/17,13:08:26,19,08,1, 12.0,1,1, 23.734, 10850.987, 459.370, 52919.848 25/07/17,13:08:27,00,07,1, 11.9,1,1, 23.731, 10850.983, 459.370, 52919.848 25/07/17,13:08:27,01,07,1, 11.9,1,1, 23.731, 10851.006, 459.374, 52919.908 25/07/17,13:08:27,02,07,1, 11.9,1,1, 23.731, 10850.999, 459.407, 52919.833 25/07/17,13:08:27,03,07,1, 11.9,1,1, 23.731, 10851.025, 459.423, 52919.790 25/07/17,13:08:27,04,07,1, 11.9,1,1, 23.731, 10851.054, 459.427, 52919.887 25/07/17,13:08:27,05,07,1, 11.9,1,1, 23.731, 10851.052, 459.450, 52919.904 25/07/17,13:08:27,06,07,1, 11.9,1,1, 23.731, 10851.057, 459.441, 52919.855 25/07/17,13:08:27,07,07,1, 11.9,1,1, 23.731, 10851.077, 459.475, 52919.913 25/07/17,13:08:27,08,07,1, 11.9,1,1, 23.731, 10851.086, 459.489, 52919.891 25/07/17,13:08:27,09,07,1, 11.9,1,1, 23.731, 10851.087, 459.519, 52919.896 25/07/17,13:08:27,10,07,1, 11.9,1,1, 23.731, 10851.107, 459.522, 52919.920 25/07/17,13:08:27,11,07,1, 11.9,1,1, 23.731, 10851.125, 459.506, 52919.848 25/07/17,13:08:27,12,07,1, 11.9,1,1, 23.731, 10851.117, 459.578, 52919.911 25/07/17,13:08:27,13,07,1, 11.9,1,1, 23.731, 10851.138, 459.563, 52919.894 25/07/17,13:08:27,14,07,1, 11.9,1,1, 23.731, 10851.145, 459.584, 52919.888 25/07/17,13:08:27,15,07,1, 11.9,1,1, 23.731, 10851.164, 459.619, 52919.969 25/07/17,13:08:27,16,07,1, 11.9,1,1, 23.731, 10851.152, 459.623, 52919.928 25/07/17,13:08:27,17,07,1, 11.9,1,1, 23.731, 10851.186, 459.634, 52919.970 25/07/17,13:08:27,18,07,1, 11.9,1,1, 23.731, 10851.182, 459.642, 52919.915 25/07/17,13:08:27,19,07,1, 11.9,1,1, 23.731, 10851.189, 459.667, 52919.897 25/07/17,13:08:28,00,08,1, 11.9,1,1, 23.733, 10851.183, 459.667, 52919.897 25/07/17,13:08:28,01,08,1, 11.9,1,1, 23.733, 10851.229, 459.686, 52919.914 25/07/17,13:08:28,02,08,1, 11.9,1,1, 23.733, 10851.243, 459.707, 52919.954 25/07/17,13:08:28,03,08,1, 11.9,1,1, 23.733, 10851.267, 459.717, 52919.952 25/07/17,13:08:28,04,08,1, 11.9,1,1, 23.733, 10851.262, 459.744, 52919.991 25/07/17,13:08:28,05,08,1, 11.9,1,1, 23.733, 10851.250, 459.751, 52919.950 25/07/17,13:08:28,06,08,1, 11.9,1,1, 23.733, 10851.253, 459.756, 52919.952 25/07/17,13:08:28,07,08,1, 11.9,1,1, 23.733, 10851.278, 459.777, 52920.008 25/07/17,13:08:28,08,08,1, 11.9,1,1, 23.733, 10851.288, 459.782, 52919.973 25/07/17,13:08:28,09,08,1, 11.9,1,1, 23.733, 10851.288, 459.814, 52919.988 25/07/17,13:08:28,10,08,1, 11.9,1,1, 23.733, 10851.319, 459.848, 52920.035 25/07/17,13:08:28,11,08,1, 11.9,1,1, 23.733, 10851.333, 459.827, 52920.018 25/07/17,13:08:28,12,08,1, 11.9,1,1, 23.733, 10851.348, 459.874, 52919.992 25/07/17,13:08:28,13,08,1, 11.9,1,1, 23.733, 10851.335, 459.859, 52919.988 25/07/17,13:08:28,14,08,1, 11.9,1,1, 23.733, 10851.365, 459.888, 52920.007 25/07/17,13:08:28,15,08,1, 11.9,1,1, 23.733, 10851.364, 459.917, 52920.019 25/07/17,13:08:28,16,08,1, 11.9,1,1, 23.733, 10851.367, 459.943, 52919.998 25/07/17,13:08:28,17,08,1, 11.9,1,1, 23.733, 10851.380, 459.963, 52920.041 25/07/17,13:08:28,18,08,1, 11.9,1,1, 23.733, 10851.359, 459.927, 52920.061 25/07/17,13:08:28,19,08,1, 11.9,1,1, 23.733, 10851.411, 459.986, 52920.107 25/07/17,13:08:29,00,07,1, 12.0,1,1, 23.731, 10851.408, 459.986, 52920.107 25/07/17,13:08:29,01,07,1, 12.0,1,1, 23.731, 10851.421, 459.990, 52920.095 25/07/17,13:08:29,02,07,1, 12.0,1,1, 23.731, 10851.445, 460.004, 52920.040 25/07/17,13:08:29,03,07,1, 12.0,1,1, 23.731, 10851.411, 460.000, 52920.136 25/07/17,13:08:29,04,07,1, 12.0,1,1, 23.731, 10851.439, 460.023, 52920.096 25/07/17,13:08:29,05,07,1, 12.0,1,1, 23.731, 10851.452, 460.029, 52920.068 25/07/17,13:08:29,06,07,1, 12.0,1,1, 23.731, 10851.418, 460.085, 52920.094 25/07/17,13:08:29,07,07,1, 12.0,1,1, 23.731, 10851.473, 460.094, 52920.104 25/07/17,13:08:29,08,07,1, 12.0,1,1, 23.731, 10851.472, 460.093, 52920.020 25/07/17,13:08:29,09,07,1, 12.0,1,1, 23.731, 10851.470, 460.149, 52920.128 25/07/17,13:08:29,10,07,1, 12.0,1,1, 23.731, 10851.504, 460.125, 52920.037 25/07/17,13:08:29,11,07,1, 12.0,1,1, 23.731, 10851.486, 460.144, 52920.127 25/07/17,13:08:29,12,07,1, 12.0,1,1, 23.731, 10851.500, 460.181, 52920.120 25/07/17,13:08:29,13,07,1, 12.0,1,1, 23.731, 10851.496, 460.175, 52920.176 25/07/17,13:08:29,14,07,1, 12.0,1,1, 23.731, 10851.484, 460.199, 52920.123 25/07/17,13:08:29,15,07,1, 12.0,1,1, 23.731, 10851.513, 460.184, 52920.100 25/07/17,13:08:29,16,07,1, 12.0,1,1, 23.731, 10851.562, 460.203, 52920.134 25/07/17,13:08:29,17,07,1, 12.0,1,1, 23.731, 10851.547, 460.245, 52920.114 25/07/17,13:08:29,18,07,1, 12.0,1,1, 23.731, 10851.548, 460.257, 52920.124 25/07/17,13:08:29,19,07,1, 12.0,1,1, 23.731, 10851.577, 460.289, 52920.198 25/07/17,13:08:30,00,09,1, 12.0,1,1, 23.735, 10851.575, 460.289, 52920.198 25/07/17,13:08:30,01,09,1, 12.0,1,1, 23.735, 10851.591, 460.309, 52920.216 25/07/17,13:08:30,02,09,1, 12.0,1,1, 23.735, 10851.603, 460.326, 52920.123 25/07/17,13:08:30,03,09,1, 12.0,1,1, 23.735, 10851.604, 460.320, 52920.148 25/07/17,13:08:30,04,09,1, 12.0,1,1, 23.735, 10851.636, 460.369, 52920.175 25/07/17,13:08:30,05,09,1, 12.0,1,1, 23.735, 10851.596, 460.359, 52920.195 25/07/17,13:08:30,06,09,1, 12.0,1,1, 23.735, 10851.635, 460.366, 52920.162 25/07/17,13:08:30,07,09,1, 12.0,1,1, 23.735, 10851.624, 460.408, 52920.220 25/07/17,13:08:30,08,09,1, 12.0,1,1, 23.735, 10851.602, 460.396, 52920.184 25/07/17,13:08:30,09,09,1, 12.0,1,1, 23.735, 10851.629, 460.439, 52920.265 25/07/17,13:08:30,10,09,1, 12.0,1,1, 23.735, 10851.660, 460.417, 52920.163 25/07/17,13:08:30,11,09,1, 12.0,1,1, 23.735, 10851.666, 460.454, 52920.281 25/07/17,13:08:30,12,09,1, 12.0,1,1, 23.735, 10851.673, 460.480, 52920.285 25/07/17,13:08:30,13,09,1, 12.0,1,1, 23.735, 10851.677, 460.488, 52920.228 25/07/17,13:08:30,14,09,1, 12.0,1,1, 23.735, 10851.676, 460.546, 52920.300 25/07/17,13:08:30,15,09,1, 12.0,1,1, 23.735, 10851.711, 460.541, 52920.326 25/07/17,13:08:30,16,09,1, 12.0,1,1, 23.735, 10851.707, 460.551, 52920.289 25/07/17,13:08:30,17,09,1, 12.0,1,1, 23.735, 10851.702, 460.572, 52920.348 25/07/17,13:08:30,18,09,1, 12.0,1,1, 23.735, 10851.700, 460.587, 52920.314 25/07/17,13:08:30,19,09,1, 12.0,1,1, 23.735, 10851.730, 460.598, 52920.157 25/07/17,13:08:31,00,07,1, 11.9,1,1, 23.738, 10851.725, 460.598, 52920.157 25/07/17,13:08:31,01,07,1, 11.9,1,1, 23.738, 10851.769, 460.683, 52920.337 25/07/17,13:08:31,02,07,1, 11.9,1,1, 23.738, 10851.735, 460.649, 52920.317 25/07/17,13:08:31,03,07,1, 11.9,1,1, 23.738, 10851.754, 460.681, 52920.409 25/07/17,13:08:31,04,07,1, 11.9,1,1, 23.738, 10851.759, 460.684, 52920.298 25/07/17,13:08:31,05,07,1, 11.9,1,1, 23.738, 10851.777, 460.690, 52920.268 25/07/17,13:08:31,06,07,1, 11.9,1,1, 23.738, 10851.775, 460.732, 52920.363 25/07/17,13:08:31,07,07,1, 11.9,1,1, 23.738, 10851.783, 460.721, 52920.379 25/07/17,13:08:31,08,07,1, 11.9,1,1, 23.738, 10851.808, 460.781, 52920.383 25/07/17,13:08:31,09,07,1, 11.9,1,1, 23.738, 10851.791, 460.760, 52920.324 25/07/17,13:08:31,10,07,1, 11.9,1,1, 23.738, 10851.800, 460.798, 52920.414 25/07/17,13:08:31,11,07,1, 11.9,1,1, 23.738, 10851.822, 460.835, 52920.419 25/07/17,13:08:31,12,07,1, 11.9,1,1, 23.738, 10851.821, 460.819, 52920.329 25/07/17,13:08:31,13,07,1, 11.9,1,1, 23.738, 10851.831, 460.844, 52920.345 25/07/17,13:08:31,14,07,1, 11.9,1,1, 23.738, 10851.846, 460.852, 52920.336 25/07/17,13:08:31,15,07,1, 11.9,1,1, 23.738, 10851.843, 460.856, 52920.389 25/07/17,13:08:31,16,07,1, 11.9,1,1, 23.738, 10851.842, 460.880, 52920.433 25/07/17,13:08:31,17,07,1, 11.9,1,1, 23.738, 10851.855, 460.917, 52920.484 25/07/17,13:08:31,18,07,1, 11.9,1,1, 23.738, 10851.878, 460.932, 52920.413 25/07/17,13:08:31,19,07,1, 11.9,1,1, 23.738, 10851.870, 460.931, 52920.439 25/07/17,13:08:32,00,08,1, 12.0,1,1, 23.734, 10851.867, 460.931, 52920.439 25/07/17,13:08:32,01,08,1, 12.0,1,1, 23.734, 10851.874, 460.976, 52920.466 25/07/17,13:08:32,02,08,1, 12.0,1,1, 23.734, 10851.881, 460.969, 52920.491 25/07/17,13:08:32,03,08,1, 12.0,1,1, 23.734, 10851.905, 461.021, 52920.434 25/07/17,13:08:32,04,08,1, 12.0,1,1, 23.734, 10851.892, 461.019, 52920.548 25/07/17,13:08:32,05,08,1, 12.0,1,1, 23.734, 10851.914, 461.048, 52920.527 25/07/17,13:08:32,06,08,1, 12.0,1,1, 23.734, 10851.919, 461.070, 52920.469 25/07/17,13:08:32,07,08,1, 12.0,1,1, 23.734, 10851.930, 461.034, 52920.553 25/07/17,13:08:32,08,08,1, 12.0,1,1, 23.734, 10851.940, 461.069, 52920.552 25/07/17,13:08:32,09,08,1, 12.0,1,1, 23.734, 10851.944, 461.072, 52920.586 25/07/17,13:08:32,10,08,1, 12.0,1,1, 23.734, 10851.957, 461.131, 52920.608 25/07/17,13:08:32,11,08,1, 12.0,1,1, 23.734, 10851.952, 461.123, 52920.540 25/07/17,13:08:32,12,08,1, 12.0,1,1, 23.734, 10851.976, 461.158, 52920.514 25/07/17,13:08:32,13,08,1, 12.0,1,1, 23.734, 10851.977, 461.196, 52920.610 25/07/17,13:08:32,14,08,1, 12.0,1,1, 23.734, 10851.992, 461.182, 52920.553 25/07/17,13:08:32,15,08,1, 12.0,1,1, 23.734, 10851.970, 461.198, 52920.507 25/07/17,13:08:32,16,08,1, 12.0,1,1, 23.734, 10851.997, 461.208, 52920.573 25/07/17,13:08:32,17,08,1, 12.0,1,1, 23.734, 10852.004, 461.221, 52920.623 25/07/17,13:08:32,18,08,1, 12.0,1,1, 23.734, 10851.988, 461.226, 52920.582 25/07/17,13:08:32,19,08,1, 12.0,1,1, 23.734, 10851.989, 461.263, 52920.582 25/07/17,13:08:33,00,08,1, 12.0,1,1, 23.736, 10851.984, 461.263, 52920.582 25/07/17,13:08:33,01,08,1, 12.0,1,1, 23.736, 10852.024, 461.282, 52920.624 25/07/17,13:08:33,02,08,1, 12.0,1,1, 23.736, 10852.047, 461.298, 52920.642 25/07/17,13:08:33,03,08,1, 12.0,1,1, 23.736, 10852.018, 461.287, 52920.651 25/07/17,13:08:33,04,08,1, 12.0,1,1, 23.736, 10852.035, 461.332, 52920.669 25/07/17,13:08:33,05,08,1, 12.0,1,1, 23.736, 10852.035, 461.357, 52920.711 25/07/17,13:08:33,06,08,1, 12.0,1,1, 23.736, 10852.047, 461.369, 52920.694 25/07/17,13:08:33,07,08,1, 12.0,1,1, 23.736, 10852.062, 461.411, 52920.638 25/07/17,13:08:33,08,08,1, 12.0,1,1, 23.736, 10852.035, 461.393, 52920.661 25/07/17,13:08:33,09,08,1, 12.0,1,1, 23.736, 10852.060, 461.403, 52920.756 25/07/17,13:08:33,10,08,1, 12.0,1,1, 23.736, 10852.064, 461.437, 52920.638 25/07/17,13:08:33,11,08,1, 12.0,1,1, 23.736, 10852.062, 461.449, 52920.666 25/07/17,13:08:33,12,08,1, 12.0,1,1, 23.736, 10852.068, 461.475, 52920.723 25/07/17,13:08:33,13,08,1, 12.0,1,1, 23.736, 10852.066, 461.475, 52920.699 25/07/17,13:08:33,14,08,1, 12.0,1,1, 23.736, 10852.093, 461.511, 52920.738 25/07/17,13:08:33,15,08,1, 12.0,1,1, 23.736, 10852.074, 461.502, 52920.696 25/07/17,13:08:33,16,08,1, 12.0,1,1, 23.736, 10852.098, 461.543, 52920.694 25/07/17,13:08:33,17,08,1, 12.0,1,1, 23.736, 10852.093, 461.565, 52920.681 25/07/17,13:08:33,18,08,1, 12.0,1,1, 23.736, 10852.107, 461.554, 52920.681 25/07/17,13:08:33,19,08,1, 12.0,1,1, 23.736, 10852.109, 461.602, 52920.774 25/07/17,13:08:34,00,08,1, 11.9,1,1, 23.736, 10852.109, 461.602, 52920.774 25/07/17,13:08:34,01,08,1, 11.9,1,1, 23.736, 10852.109, 461.609, 52920.714 25/07/17,13:08:34,02,08,1, 11.9,1,1, 23.736, 10852.128, 461.639, 52920.698 25/07/17,13:08:34,03,08,1, 11.9,1,1, 23.736, 10852.130, 461.635, 52920.797 25/07/17,13:08:34,04,08,1, 11.9,1,1, 23.736, 10852.137, 461.663, 52920.787 25/07/17,13:08:34,05,08,1, 11.9,1,1, 23.736, 10852.129, 461.667, 52920.829 25/07/17,13:08:34,06,08,1, 11.9,1,1, 23.736, 10852.144, 461.685, 52920.851 25/07/17,13:08:34,07,08,1, 11.9,1,1, 23.736, 10852.133, 461.691, 52920.785 25/07/17,13:08:34,08,08,1, 11.9,1,1, 23.736, 10852.183, 461.703, 52920.822 25/07/17,13:08:34,09,08,1, 11.9,1,1, 23.736, 10852.175, 461.746, 52920.829 25/07/17,13:08:34,10,08,1, 11.9,1,1, 23.736, 10852.185, 461.733, 52920.820 25/07/17,13:08:34,11,08,1, 11.9,1,1, 23.736, 10852.168, 461.759, 52920.818 25/07/17,13:08:34,12,08,1, 11.9,1,1, 23.736, 10852.198, 461.772, 52920.810 25/07/17,13:08:34,13,08,1, 11.9,1,1, 23.736, 10852.213, 461.802, 52920.896 25/07/17,13:08:34,14,08,1, 11.9,1,1, 23.736, 10852.190, 461.807, 52920.905 25/07/17,13:08:34,15,08,1, 11.9,1,1, 23.736, 10852.215, 461.820, 52920.863 25/07/17,13:08:34,16,08,1, 11.9,1,1, 23.736, 10852.194, 461.831, 52920.882 25/07/17,13:08:34,17,08,1, 11.9,1,1, 23.736, 10852.229, 461.817, 52920.867 25/07/17,13:08:34,18,08,1, 11.9,1,1, 23.736, 10852.228, 461.859, 52920.883 25/07/17,13:08:34,19,08,1, 11.9,1,1, 23.736, 10852.210, 461.879, 52920.913 25/07/17,13:08:35,00,08,1, 11.9,1,1, 23.733, 10852.209, 461.879, 52920.913 25/07/17,13:08:35,01,08,1, 11.9,1,1, 23.733, 10852.244, 461.918, 52920.908 25/07/17,13:08:35,02,08,1, 11.9,1,1, 23.733, 10852.238, 461.927, 52920.932 25/07/17,13:08:35,03,08,1, 11.9,1,1, 23.733, 10852.234, 461.935, 52920.879 25/07/17,13:08:35,04,08,1, 11.9,1,1, 23.733, 10852.236, 461.943, 52920.920 25/07/17,13:08:35,05,08,1, 11.9,1,1, 23.733, 10852.243, 461.960, 52920.951 25/07/17,13:08:35,06,08,1, 11.9,1,1, 23.733, 10852.261, 461.989, 52920.920 25/07/17,13:08:35,07,08,1, 11.9,1,1, 23.733, 10852.288, 462.009, 52920.953 25/07/17,13:08:35,08,08,1, 11.9,1,1, 23.733, 10852.245, 462.017, 52920.947 25/07/17,13:08:35,09,08,1, 11.9,1,1, 23.733, 10852.265, 462.029, 52920.965 25/07/17,13:08:35,10,08,1, 11.9,1,1, 23.733, 10852.270, 462.044, 52920.983 25/07/17,13:08:35,11,08,1, 11.9,1,1, 23.733, 10852.279, 462.050, 52920.987 25/07/17,13:08:35,12,08,1, 11.9,1,1, 23.733, 10852.263, 462.102, 52921.025 25/07/17,13:08:35,13,08,1, 11.9,1,1, 23.733, 10852.284, 462.084, 52920.977 25/07/17,13:08:35,14,08,1, 11.9,1,1, 23.733, 10852.294, 462.128, 52921.074 25/07/17,13:08:35,15,08,1, 11.9,1,1, 23.733, 10852.310, 462.142, 52921.046 25/07/17,13:08:35,16,08,1, 11.9,1,1, 23.733, 10852.290, 462.148, 52921.041 25/07/17,13:08:35,17,08,1, 11.9,1,1, 23.733, 10852.314, 462.159, 52921.012 25/07/17,13:08:35,18,08,1, 11.9,1,1, 23.733, 10852.311, 462.171, 52921.063 25/07/17,13:08:35,19,08,1, 11.9,1,1, 23.733, 10852.333, 462.202, 52921.030 25/07/17,13:08:36,00,07,1, 11.9,1,1, 23.735, 10852.326, 462.202, 52921.030 25/07/17,13:08:36,01,07,1, 11.9,1,1, 23.735, 10852.327, 462.219, 52921.072 25/07/17,13:08:36,02,07,1, 11.9,1,1, 23.735, 10852.288, 462.224, 52921.046 25/07/17,13:08:36,03,07,1, 11.9,1,1, 23.735, 10852.324, 462.261, 52921.053 25/07/17,13:08:36,04,07,1, 11.9,1,1, 23.735, 10852.361, 462.299, 52921.136 25/07/17,13:08:36,05,07,1, 11.9,1,1, 23.735, 10852.313, 462.296, 52921.033 25/07/17,13:08:36,06,07,1, 11.9,1,1, 23.735, 10852.326, 462.333, 52921.129 25/07/17,13:08:36,07,07,1, 11.9,1,1, 23.735, 10852.333, 462.306, 52921.121 25/07/17,13:08:36,08,07,1, 11.9,1,1, 23.735, 10852.354, 462.339, 52921.172 25/07/17,13:08:36,09,07,1, 11.9,1,1, 23.735, 10852.375, 462.384, 52921.145 25/07/17,13:08:36,10,07,1, 11.9,1,1, 23.735, 10852.323, 462.364, 52921.057 25/07/17,13:08:36,11,07,1, 11.9,1,1, 23.735, 10852.345, 462.414, 52921.179 25/07/17,13:08:36,12,07,1, 11.9,1,1, 23.735, 10852.362, 462.385, 52921.102 25/07/17,13:08:36,13,07,1, 11.9,1,1, 23.735, 10852.354, 462.449, 52921.132 25/07/17,13:08:36,14,07,1, 11.9,1,1, 23.735, 10852.357, 462.438, 52921.181 25/07/17,13:08:36,15,07,1, 11.9,1,1, 23.735, 10852.372, 462.456, 52921.146 25/07/17,13:08:36,16,07,1, 11.9,1,1, 23.735, 10852.380, 462.475, 52921.203 25/07/17,13:08:36,17,07,1, 11.9,1,1, 23.735, 10852.381, 462.461, 52921.171 25/07/17,13:08:36,18,07,1, 11.9,1,1, 23.735, 10852.390, 462.497, 52921.115 25/07/17,13:08:36,19,07,1, 11.9,1,1, 23.735, 10852.383, 462.509, 52921.135 25/07/17,13:08:37,00,07,1, 12.0,1,1, 23.736, 10852.376, 462.509, 52921.135 25/07/17,13:08:37,01,07,1, 12.0,1,1, 23.736, 10852.383, 462.523, 52921.184 25/07/17,13:08:37,02,07,1, 12.0,1,1, 23.736, 10852.398, 462.555, 52921.221 25/07/17,13:08:37,03,07,1, 12.0,1,1, 23.736, 10852.407, 462.579, 52921.225 25/07/17,13:08:37,04,07,1, 12.0,1,1, 23.736, 10852.413, 462.601, 52921.184 25/07/17,13:08:37,05,07,1, 12.0,1,1, 23.736, 10852.425, 462.607, 52921.204 25/07/17,13:08:37,06,07,1, 12.0,1,1, 23.736, 10852.378, 462.613, 52921.257 25/07/17,13:08:37,07,07,1, 12.0,1,1, 23.736, 10852.409, 462.647, 52921.253 25/07/17,13:08:37,08,07,1, 12.0,1,1, 23.736, 10852.441, 462.672, 52921.275 25/07/17,13:08:37,09,07,1, 12.0,1,1, 23.736, 10852.431, 462.660, 52921.200 25/07/17,13:08:37,10,07,1, 12.0,1,1, 23.736, 10852.411, 462.698, 52921.218 25/07/17,13:08:37,11,07,1, 12.0,1,1, 23.736, 10852.429, 462.697, 52921.265 25/07/17,13:08:37,12,07,1, 12.0,1,1, 23.736, 10852.438, 462.715, 52921.271 25/07/17,13:08:37,13,07,1, 12.0,1,1, 23.736, 10852.430, 462.717, 52921.296 25/07/17,13:08:37,14,07,1, 12.0,1,1, 23.736, 10852.434, 462.758, 52921.317 25/07/17,13:08:37,15,07,1, 12.0,1,1, 23.736, 10852.438, 462.789, 52921.323 25/07/17,13:08:37,16,07,1, 12.0,1,1, 23.736, 10852.441, 462.773, 52921.309 25/07/17,13:08:37,17,07,1, 12.0,1,1, 23.736, 10852.455, 462.794, 52921.279 25/07/17,13:08:37,18,07,1, 12.0,1,1, 23.736, 10852.427, 462.816, 52921.334 25/07/17,13:08:37,19,07,1, 12.0,1,1, 23.736, 10852.445, 462.813, 52921.209 25/07/17,13:08:38,00,08,1, 12.0,1,1, 23.736, 10852.443, 462.813, 52921.209 25/07/17,13:08:38,01,08,1, 12.0,1,1, 23.736, 10852.466, 462.868, 52921.358 25/07/17,13:08:38,02,08,1, 12.0,1,1, 23.736, 10852.456, 462.878, 52921.352 25/07/17,13:08:38,03,08,1, 12.0,1,1, 23.736, 10852.465, 462.902, 52921.324 25/07/17,13:08:38,04,08,1, 12.0,1,1, 23.736, 10852.461, 462.911, 52921.286 25/07/17,13:08:38,05,08,1, 12.0,1,1, 23.736, 10852.455, 462.923, 52921.335 25/07/17,13:08:38,06,08,1, 12.0,1,1, 23.736, 10852.483, 462.927, 52921.371 25/07/17,13:08:38,07,08,1, 12.0,1,1, 23.736, 10852.476, 462.964, 52921.400 25/07/17,13:08:38,08,08,1, 12.0,1,1, 23.736, 10852.476, 462.989, 52921.408 25/07/17,13:08:38,09,08,1, 12.0,1,1, 23.736, 10852.491, 462.984, 52921.393 25/07/17,13:08:38,10,08,1, 12.0,1,1, 23.736, 10852.497, 463.002, 52921.325 25/07/17,13:08:38,11,08,1, 12.0,1,1, 23.736, 10852.505, 463.018, 52921.372 25/07/17,13:08:38,12,08,1, 12.0,1,1, 23.736, 10852.484, 463.032, 52921.406 25/07/17,13:08:38,13,08,1, 12.0,1,1, 23.736, 10852.481, 463.052, 52921.470 25/07/17,13:08:38,14,08,1, 12.0,1,1, 23.736, 10852.492, 463.046, 52921.420 25/07/17,13:08:38,15,08,1, 12.0,1,1, 23.736, 10852.497, 463.104, 52921.468 25/07/17,13:08:38,16,08,1, 12.0,1,1, 23.736, 10852.500, 463.085, 52921.451 25/07/17,13:08:38,17,08,1, 12.0,1,1, 23.736, 10852.489, 463.109, 52921.460 25/07/17,13:08:38,18,08,1, 12.0,1,1, 23.736, 10852.488, 463.146, 52921.472 25/07/17,13:08:38,19,08,1, 12.0,1,1, 23.736, 10852.518, 463.117, 52921.437 25/07/17,13:08:39,00,09,1, 11.9,1,1, 23.734, 10852.510, 463.117, 52921.437 25/07/17,13:08:39,01,09,1, 11.9,1,1, 23.734, 10852.515, 463.141, 52921.456 25/07/17,13:08:39,02,09,1, 11.9,1,1, 23.734, 10852.541, 463.194, 52921.519 25/07/17,13:08:39,03,09,1, 11.9,1,1, 23.734, 10852.519, 463.179, 52921.511 25/07/17,13:08:39,04,09,1, 11.9,1,1, 23.734, 10852.523, 463.202, 52921.511 25/07/17,13:08:39,05,09,1, 11.9,1,1, 23.734, 10852.515, 463.238, 52921.590 25/07/17,13:08:39,06,09,1, 11.9,1,1, 23.734, 10852.534, 463.231, 52921.487 25/07/17,13:08:39,07,09,1, 11.9,1,1, 23.734, 10852.549, 463.292, 52921.535 25/07/17,13:08:39,08,09,1, 11.9,1,1, 23.734, 10852.550, 463.266, 52921.568 25/07/17,13:08:39,09,09,1, 11.9,1,1, 23.734, 10852.545, 463.262, 52921.602 25/07/17,13:08:39,10,09,1, 11.9,1,1, 23.734, 10852.556, 463.261, 52921.484 25/07/17,13:08:39,11,09,1, 11.9,1,1, 23.734, 10852.571, 463.308, 52921.533 25/07/17,13:08:39,12,09,1, 11.9,1,1, 23.734, 10852.569, 463.296, 52921.571 25/07/17,13:08:39,13,09,1, 11.9,1,1, 23.734, 10852.595, 463.330, 52921.577 25/07/17,13:08:39,14,09,1, 11.9,1,1, 23.734, 10852.576, 463.333, 52921.628 25/07/17,13:08:39,15,09,1, 11.9,1,1, 23.734, 10852.582, 463.363, 52921.662 25/07/17,13:08:39,16,09,1, 11.9,1,1, 23.734, 10852.584, 463.381, 52921.544 25/07/17,13:08:39,17,09,1, 11.9,1,1, 23.734, 10852.590, 463.375, 52921.557 25/07/17,13:08:39,18,09,1, 11.9,1,1, 23.734, 10852.588, 463.411, 52921.662 25/07/17,13:08:39,19,09,1, 11.9,1,1, 23.734, 10852.584, 463.399, 52921.665 25/07/17,13:08:40,00,09,1, 11.9,1,1, 23.736, 10852.576, 463.399, 52921.665 25/07/17,13:08:40,01,09,1, 11.9,1,1, 23.736, 10852.603, 463.439, 52921.630 25/07/17,13:08:40,02,09,1, 11.9,1,1, 23.736, 10852.598, 463.458, 52921.630 25/07/17,13:08:40,03,09,1, 11.9,1,1, 23.736, 10852.598, 463.488, 52921.623 25/07/17,13:08:40,04,09,1, 11.9,1,1, 23.736, 10852.583, 463.479, 52921.653 25/07/17,13:08:40,05,09,1, 11.9,1,1, 23.736, 10852.596, 463.515, 52921.641 25/07/17,13:08:40,06,09,1, 11.9,1,1, 23.736, 10852.608, 463.534, 52921.687 25/07/17,13:08:40,07,09,1, 11.9,1,1, 23.736, 10852.633, 463.572, 52921.654 25/07/17,13:08:40,08,09,1, 11.9,1,1, 23.736, 10852.605, 463.578, 52921.689 25/07/17,13:08:40,09,09,1, 11.9,1,1, 23.736, 10852.616, 463.563, 52921.699 25/07/17,13:08:40,10,09,1, 11.9,1,1, 23.736, 10852.627, 463.594, 52921.751 25/07/17,13:08:40,11,09,1, 11.9,1,1, 23.736, 10852.609, 463.618, 52921.679 25/07/17,13:08:40,12,09,1, 11.9,1,1, 23.736, 10852.633, 463.636, 52921.713 25/07/17,13:08:40,13,09,1, 11.9,1,1, 23.736, 10852.619, 463.625, 52921.718 25/07/17,13:08:40,14,09,1, 11.9,1,1, 23.736, 10852.654, 463.645, 52921.750 25/07/17,13:08:40,15,09,1, 11.9,1,1, 23.736, 10852.632, 463.654, 52921.736 25/07/17,13:08:40,16,09,1, 11.9,1,1, 23.736, 10852.634, 463.690, 52921.743 25/07/17,13:08:40,17,09,1, 11.9,1,1, 23.736, 10852.634, 463.709, 52921.746 25/07/17,13:08:40,18,09,1, 11.9,1,1, 23.736, 10852.625, 463.688, 52921.745 25/07/17,13:08:40,19,09,1, 11.9,1,1, 23.736, 10852.657, 463.740, 52921.754 25/07/17,13:08:41,00,09,1, 11.9,1,1, 23.738, 10852.652, 463.740, 52921.754 25/07/17,13:08:41,01,09,1, 11.9,1,1, 23.738, 10852.633, 463.750, 52921.741 25/07/17,13:08:41,02,09,1, 11.9,1,1, 23.738, 10852.666, 463.760, 52921.716 25/07/17,13:08:41,03,09,1, 11.9,1,1, 23.738, 10852.651, 463.784, 52921.795 25/07/17,13:08:41,04,09,1, 11.9,1,1, 23.738, 10852.646, 463.788, 52921.831 25/07/17,13:08:41,05,09,1, 11.9,1,1, 23.738, 10852.676, 463.781, 52921.796 25/07/17,13:08:41,06,09,1, 11.9,1,1, 23.738, 10852.685, 463.835, 52921.809 25/07/17,13:08:41,07,09,1, 11.9,1,1, 23.738, 10852.662, 463.822, 52921.864 25/07/17,13:08:41,08,09,1, 11.9,1,1, 23.738, 10852.681, 463.859, 52921.858 25/07/17,13:08:41,09,09,1, 11.9,1,1, 23.738, 10852.687, 463.836, 52921.775 25/07/17,13:08:41,10,09,1, 11.9,1,1, 23.738, 10852.678, 463.871, 52921.847 25/07/17,13:08:41,11,09,1, 11.9,1,1, 23.738, 10852.662, 463.865, 52921.902 25/07/17,13:08:41,12,09,1, 11.9,1,1, 23.738, 10852.690, 463.894, 52921.871 25/07/17,13:08:41,13,09,1, 11.9,1,1, 23.738, 10852.713, 463.918, 52921.892 25/07/17,13:08:41,14,09,1, 11.9,1,1, 23.738, 10852.690, 463.939, 52921.903 25/07/17,13:08:41,15,09,1, 11.9,1,1, 23.738, 10852.695, 463.937, 52921.869 25/07/17,13:08:41,16,09,1, 11.9,1,1, 23.738, 10852.691, 463.926, 52921.972 25/07/17,13:08:41,17,09,1, 11.9,1,1, 23.738, 10852.726, 463.960, 52921.891 25/07/17,13:08:41,18,09,1, 11.9,1,1, 23.738, 10852.706, 463.972, 52921.919 25/07/17,13:08:41,19,09,1, 11.9,1,1, 23.738, 10852.729, 463.974, 52921.843 25/07/17,13:08:42,00,09,1, 11.9,1,1, 23.743, 10852.727, 463.974, 52921.843 25/07/17,13:08:42,01,09,1, 11.9,1,1, 23.743, 10852.725, 464.034, 52921.853 25/07/17,13:08:42,02,09,1, 11.9,1,1, 23.743, 10852.731, 464.013, 52921.904 25/07/17,13:08:42,03,09,1, 11.9,1,1, 23.743, 10852.724, 464.022, 52921.937 25/07/17,13:08:42,04,09,1, 11.9,1,1, 23.743, 10852.721, 464.055, 52921.935 25/07/17,13:08:42,05,09,1, 11.9,1,1, 23.743, 10852.726, 464.036, 52921.884 25/07/17,13:08:42,06,09,1, 11.9,1,1, 23.743, 10852.761, 464.091, 52921.967 25/07/17,13:08:42,07,09,1, 11.9,1,1, 23.743, 10852.750, 464.094, 52921.919 25/07/17,13:08:42,08,09,1, 11.9,1,1, 23.743, 10852.721, 464.100, 52921.958 25/07/17,13:08:42,09,09,1, 11.9,1,1, 23.743, 10852.742, 464.106, 52921.965 25/07/17,13:08:42,10,09,1, 11.9,1,1, 23.743, 10852.753, 464.107, 52922.008 25/07/17,13:08:42,11,09,1, 11.9,1,1, 23.743, 10852.772, 464.123, 52921.998 25/07/17,13:08:42,12,09,1, 11.9,1,1, 23.743, 10852.786, 464.124, 52921.940 25/07/17,13:08:42,13,09,1, 11.9,1,1, 23.743, 10852.769, 464.159, 52922.039 25/07/17,13:08:42,14,09,1, 11.9,1,1, 23.743, 10852.763, 464.134, 52921.970 25/07/17,13:08:42,15,09,1, 11.9,1,1, 23.743, 10852.793, 464.179, 52922.005 25/07/17,13:08:42,16,09,1, 11.9,1,1, 23.743, 10852.772, 464.171, 52921.990 25/07/17,13:08:42,17,09,1, 11.9,1,1, 23.743, 10852.780, 464.190, 52921.989 25/07/17,13:08:42,18,09,1, 11.9,1,1, 23.743, 10852.789, 464.204, 52921.981 25/07/17,13:08:42,19,09,1, 11.9,1,1, 23.743, 10852.806, 464.214, 52921.982 25/07/17,13:08:43,00,09,1, 12.0,1,1, 23.735, 10852.802, 464.214, 52921.982 25/07/17,13:08:43,01,09,1, 12.0,1,1, 23.735, 10852.788, 464.253, 52922.114 25/07/17,13:08:43,02,09,1, 12.0,1,1, 23.735, 10852.817, 464.255, 52922.044 25/07/17,13:08:43,03,09,1, 12.0,1,1, 23.735, 10852.806, 464.245, 52922.109 25/07/17,13:08:43,04,09,1, 12.0,1,1, 23.735, 10852.823, 464.284, 52922.045 25/07/17,13:08:43,05,09,1, 12.0,1,1, 23.735, 10852.853, 464.260, 52921.999 25/07/17,13:08:43,06,09,1, 12.0,1,1, 23.735, 10852.833, 464.313, 52922.105 25/07/17,13:08:43,07,09,1, 12.0,1,1, 23.735, 10852.844, 464.319, 52922.118 25/07/17,13:08:43,08,09,1, 12.0,1,1, 23.735, 10852.828, 464.307, 52922.076 25/07/17,13:08:43,09,09,1, 12.0,1,1, 23.735, 10852.855, 464.331, 52922.155 25/07/17,13:08:43,10,09,1, 12.0,1,1, 23.735, 10852.866, 464.324, 52922.165 25/07/17,13:08:43,11,09,1, 12.0,1,1, 23.735, 10852.878, 464.334, 52922.141 25/07/17,13:08:43,12,09,1, 12.0,1,1, 23.735, 10852.854, 464.329, 52922.104 25/07/17,13:08:43,13,09,1, 12.0,1,1, 23.735, 10852.904, 464.380, 52922.202 25/07/17,13:08:43,14,09,1, 12.0,1,1, 23.735, 10852.883, 464.342, 52922.116 25/07/17,13:08:43,15,09,1, 12.0,1,1, 23.735, 10852.931, 464.364, 52922.178 25/07/17,13:08:43,16,09,1, 12.0,1,1, 23.735, 10852.922, 464.373, 52922.151 25/07/17,13:08:43,17,09,1, 12.0,1,1, 23.735, 10852.922, 464.389, 52922.196 25/07/17,13:08:43,18,09,1, 12.0,1,1, 23.735, 10852.914, 464.420, 52922.212 25/07/17,13:08:43,19,09,1, 12.0,1,1, 23.735, 10852.903, 464.437, 52922.150 25/07/17,13:08:44,00,09,1, 12.0,1,1, 23.736, 10852.902, 464.437, 52922.150 25/07/17,13:08:44,01,09,1, 12.0,1,1, 23.736, 10852.933, 464.416, 52922.242 25/07/17,13:08:44,02,09,1, 12.0,1,1, 23.736, 10852.964, 464.425, 52922.229 25/07/17,13:08:44,03,09,1, 12.0,1,1, 23.736, 10852.956, 464.428, 52922.242 25/07/17,13:08:44,04,09,1, 12.0,1,1, 23.736, 10852.960, 464.456, 52922.269 25/07/17,13:08:44,05,09,1, 12.0,1,1, 23.736, 10852.973, 464.413, 52922.131 25/07/17,13:08:44,06,09,1, 12.0,1,1, 23.736, 10852.989, 464.460, 52922.248 25/07/17,13:08:44,07,09,1, 12.0,1,1, 23.736, 10852.962, 464.464, 52922.199 25/07/17,13:08:44,08,09,1, 12.0,1,1, 23.736, 10852.982, 464.454, 52922.116 25/07/17,13:08:44,09,09,1, 12.0,1,1, 23.736, 10852.992, 464.460, 52922.177 25/07/17,13:08:44,10,09,1, 12.0,1,1, 23.736, 10853.000, 464.448, 52922.190 25/07/17,13:08:44,11,09,1, 12.0,1,1, 23.736, 10853.001, 464.483, 52922.256 25/07/17,13:08:44,12,09,1, 12.0,1,1, 23.736, 10853.003, 464.466, 52922.207 25/07/17,13:08:44,13,09,1, 12.0,1,1, 23.736, 10853.031, 464.491, 52922.258 25/07/17,13:08:44,14,09,1, 12.0,1,1, 23.736, 10853.027, 464.498, 52922.320 25/07/17,13:08:44,15,09,1, 12.0,1,1, 23.736, 10853.040, 464.499, 52922.226 25/07/17,13:08:44,16,09,1, 12.0,1,1, 23.736, 10853.053, 464.514, 52922.333 25/07/17,13:08:44,17,09,1, 12.0,1,1, 23.736, 10853.039, 464.512, 52922.313 25/07/17,13:08:44,18,09,1, 12.0,1,1, 23.736, 10853.057, 464.522, 52922.304 25/07/17,13:08:44,19,09,1, 12.0,1,1, 23.736, 10853.058, 464.519, 52922.278 25/07/17,13:08:45,00,09,1, 12.0,1,1, 23.739, 10853.052, 464.519, 52922.278 25/07/17,13:08:45,01,09,1, 12.0,1,1, 23.739, 10853.050, 464.514, 52922.295 25/07/17,13:08:45,02,09,1, 12.0,1,1, 23.739, 10853.075, 464.543, 52922.279 25/07/17,13:08:45,03,09,1, 12.0,1,1, 23.739, 10853.068, 464.520, 52922.252 25/07/17,13:08:45,04,09,1, 12.0,1,1, 23.739, 10853.078, 464.560, 52922.339 25/07/17,13:08:45,05,09,1, 12.0,1,1, 23.739, 10853.080, 464.559, 52922.406 25/07/17,13:08:45,06,09,1, 12.0,1,1, 23.739, 10853.082, 464.547, 52922.372 25/07/17,13:08:45,07,09,1, 12.0,1,1, 23.739, 10853.103, 464.574, 52922.340 25/07/17,13:08:45,08,09,1, 12.0,1,1, 23.739, 10853.098, 464.554, 52922.397 25/07/17,13:08:45,09,09,1, 12.0,1,1, 23.739, 10853.107, 464.572, 52922.266 25/07/17,13:08:45,10,09,1, 12.0,1,1, 23.739, 10853.114, 464.562, 52922.285 25/07/17,13:08:45,11,09,1, 12.0,1,1, 23.739, 10853.148, 464.573, 52922.282 25/07/17,13:08:45,12,09,1, 12.0,1,1, 23.739, 10853.130, 464.553, 52922.289 25/07/17,13:08:45,13,09,1, 12.0,1,1, 23.739, 10853.158, 464.580, 52922.354 25/07/17,13:08:45,14,09,1, 12.0,1,1, 23.739, 10853.128, 464.571, 52922.314 25/07/17,13:08:45,15,09,1, 12.0,1,1, 23.739, 10853.135, 464.599, 52922.327 25/07/17,13:08:45,16,09,1, 12.0,1,1, 23.739, 10853.145, 464.603, 52922.377 25/07/17,13:08:45,17,09,1, 12.0,1,1, 23.739, 10853.162, 464.634, 52922.363 25/07/17,13:08:45,18,09,1, 12.0,1,1, 23.739, 10853.167, 464.628, 52922.394 25/07/17,13:08:45,19,09,1, 12.0,1,1, 23.739, 10853.185, 464.634, 52922.349 25/07/17,13:08:46,00,09,1, 11.9,1,1, 23.740, 10853.177, 464.634, 52922.349 25/07/17,13:08:46,01,09,1, 11.9,1,1, 23.740, 10853.184, 464.621, 52922.382 25/07/17,13:08:46,02,09,1, 11.9,1,1, 23.740, 10853.194, 464.654, 52922.388 25/07/17,13:08:46,03,09,1, 11.9,1,1, 23.740, 10853.193, 464.624, 52922.409 25/07/17,13:08:46,04,09,1, 11.9,1,1, 23.740, 10853.222, 464.630, 52922.368 25/07/17,13:08:46,05,09,1, 11.9,1,1, 23.740, 10853.223, 464.632, 52922.426 25/07/17,13:08:46,06,09,1, 11.9,1,1, 23.740, 10853.197, 464.629, 52922.399 25/07/17,13:08:46,07,09,1, 11.9,1,1, 23.740, 10853.226, 464.646, 52922.430 25/07/17,13:08:46,08,09,1, 11.9,1,1, 23.740, 10853.195, 464.641, 52922.414 25/07/17,13:08:46,09,09,1, 11.9,1,1, 23.740, 10853.220, 464.662, 52922.424 25/07/17,13:08:46,10,09,1, 11.9,1,1, 23.740, 10853.211, 464.649, 52922.489 25/07/17,13:08:46,11,09,1, 11.9,1,1, 23.740, 10853.236, 464.697, 52922.446 25/07/17,13:08:46,12,09,1, 11.9,1,1, 23.740, 10853.247, 464.673, 52922.455 25/07/17,13:08:46,13,09,1, 11.9,1,1, 23.740, 10853.235, 464.691, 52922.461 25/07/17,13:08:46,14,09,1, 11.9,1,1, 23.740, 10853.212, 464.692, 52922.464 25/07/17,13:08:46,15,09,1, 11.9,1,1, 23.740, 10853.224, 464.690, 52922.424 25/07/17,13:08:46,16,09,1, 11.9,1,1, 23.740, 10853.239, 464.688, 52922.428 25/07/17,13:08:46,17,09,1, 11.9,1,1, 23.740, 10853.245, 464.710, 52922.508 25/07/17,13:08:46,18,09,1, 11.9,1,1, 23.740, 10853.253, 464.726, 52922.484 25/07/17,13:08:46,19,09,1, 11.9,1,1, 23.740, 10853.253, 464.710, 52922.467 25/07/17,13:08:47,00,09,1, 11.9,1,1, 23.736, 10853.252, 464.710, 52922.467 25/07/17,13:08:47,01,09,1, 11.9,1,1, 23.736, 10853.269, 464.730, 52922.482 25/07/17,13:08:47,02,09,1, 11.9,1,1, 23.736, 10853.294, 464.738, 52922.581 25/07/17,13:08:47,03,09,1, 11.9,1,1, 23.736, 10853.259, 464.741, 52922.521 25/07/17,13:08:47,04,09,1, 11.9,1,1, 23.736, 10853.291, 464.769, 52922.557 25/07/17,13:08:47,05,09,1, 11.9,1,1, 23.736, 10853.271, 464.743, 52922.557 25/07/17,13:08:47,06,09,1, 11.9,1,1, 23.736, 10853.277, 464.745, 52922.558 25/07/17,13:08:47,07,09,1, 11.9,1,1, 23.736, 10853.295, 464.742, 52922.557 25/07/17,13:08:47,08,09,1, 11.9,1,1, 23.736, 10853.284, 464.766, 52922.534 25/07/17,13:08:47,09,09,1, 11.9,1,1, 23.736, 10853.287, 464.768, 52922.554 25/07/17,13:08:47,10,09,1, 11.9,1,1, 23.736, 10853.311, 464.764, 52922.569 25/07/17,13:08:47,11,09,1, 11.9,1,1, 23.736, 10853.295, 464.794, 52922.548 25/07/17,13:08:47,12,09,1, 11.9,1,1, 23.736, 10853.303, 464.792, 52922.532 25/07/17,13:08:47,13,09,1, 11.9,1,1, 23.736, 10853.300, 464.809, 52922.545 25/07/17,13:08:47,14,09,1, 11.9,1,1, 23.736, 10853.338, 464.812, 52922.575 25/07/17,13:08:47,15,09,1, 11.9,1,1, 23.736, 10853.319, 464.812, 52922.617 25/07/17,13:08:47,16,09,1, 11.9,1,1, 23.736, 10853.333, 464.822, 52922.553 25/07/17,13:08:47,17,09,1, 11.9,1,1, 23.736, 10853.333, 464.829, 52922.581 25/07/17,13:08:47,18,09,1, 11.9,1,1, 23.736, 10853.326, 464.798, 52922.566 25/07/17,13:08:47,19,09,1, 11.9,1,1, 23.736, 10853.328, 464.785, 52922.578 25/07/17,13:08:48,00,09,1, 12.0,1,1, 23.737, 10853.328, 464.785, 52922.578 25/07/17,13:08:48,01,09,1, 12.0,1,1, 23.737, 10853.331, 464.833, 52922.641 25/07/17,13:08:48,02,09,1, 12.0,1,1, 23.737, 10853.354, 464.829, 52922.631 25/07/17,13:08:48,03,09,1, 12.0,1,1, 23.737, 10853.314, 464.789, 52922.642 25/07/17,13:08:48,04,09,1, 12.0,1,1, 23.737, 10853.331, 464.839, 52922.621 25/07/17,13:08:48,05,09,1, 12.0,1,1, 23.737, 10853.377, 464.823, 52922.608 25/07/17,13:08:48,06,09,1, 12.0,1,1, 23.737, 10853.354, 464.814, 52922.608 25/07/17,13:08:48,07,09,1, 12.0,1,1, 23.737, 10853.350, 464.829, 52922.624 25/07/17,13:08:48,08,09,1, 12.0,1,1, 23.737, 10853.355, 464.850, 52922.694 25/07/17,13:08:48,09,09,1, 12.0,1,1, 23.737, 10853.358, 464.857, 52922.696 25/07/17,13:08:48,10,09,1, 12.0,1,1, 23.737, 10853.387, 464.823, 52922.607 25/07/17,13:08:48,11,09,1, 12.0,1,1, 23.737, 10853.381, 464.841, 52922.650 25/07/17,13:08:48,12,09,1, 12.0,1,1, 23.737, 10853.366, 464.833, 52922.596 25/07/17,13:08:48,13,09,1, 12.0,1,1, 23.737, 10853.388, 464.844, 52922.644 25/07/17,13:08:48,14,09,1, 12.0,1,1, 23.737, 10853.391, 464.831, 52922.688 25/07/17,13:08:48,15,09,1, 12.0,1,1, 23.737, 10853.383, 464.856, 52922.658 25/07/17,13:08:48,16,09,1, 12.0,1,1, 23.737, 10853.371, 464.855, 52922.694 25/07/17,13:08:48,17,09,1, 12.0,1,1, 23.737, 10853.405, 464.863, 52922.669 25/07/17,13:08:48,18,09,1, 12.0,1,1, 23.737, 10853.364, 464.853, 52922.701 25/07/17,13:08:48,19,09,1, 12.0,1,1, 23.737, 10853.376, 464.848, 52922.739 25/07/17,13:08:49,00,09,1, 12.0,1,1, 23.736, 10853.369, 464.848, 52922.739 25/07/17,13:08:49,01,09,1, 12.0,1,1, 23.736, 10853.402, 464.853, 52922.727 25/07/17,13:08:49,02,09,1, 12.0,1,1, 23.736, 10853.401, 464.852, 52922.724 25/07/17,13:08:49,03,09,1, 12.0,1,1, 23.736, 10853.408, 464.831, 52922.706 25/07/17,13:08:49,04,09,1, 12.0,1,1, 23.736, 10853.424, 464.872, 52922.785 25/07/17,13:08:49,05,09,1, 12.0,1,1, 23.736, 10853.423, 464.854, 52922.646 25/07/17,13:08:49,06,09,1, 12.0,1,1, 23.736, 10853.405, 464.852, 52922.735 25/07/17,13:08:49,07,09,1, 12.0,1,1, 23.736, 10853.437, 464.855, 52922.689 25/07/17,13:08:49,08,09,1, 12.0,1,1, 23.736, 10853.432, 464.848, 52922.740 25/07/17,13:08:49,09,09,1, 12.0,1,1, 23.736, 10853.407, 464.858, 52922.724 25/07/17,13:08:49,10,09,1, 12.0,1,1, 23.736, 10853.428, 464.866, 52922.804 25/07/17,13:08:49,11,09,1, 12.0,1,1, 23.736, 10853.422, 464.867, 52922.701 25/07/17,13:08:49,12,09,1, 12.0,1,1, 23.736, 10853.445, 464.870, 52922.739 25/07/17,13:08:49,13,09,1, 12.0,1,1, 23.736, 10853.454, 464.883, 52922.779 25/07/17,13:08:49,14,09,1, 12.0,1,1, 23.736, 10853.443, 464.851, 52922.727 25/07/17,13:08:49,15,09,1, 12.0,1,1, 23.736, 10853.413, 464.881, 52922.820 25/07/17,13:08:49,16,09,1, 12.0,1,1, 23.736, 10853.431, 464.874, 52922.812 25/07/17,13:08:49,17,09,1, 12.0,1,1, 23.736, 10853.476, 464.861, 52922.705 25/07/17,13:08:49,18,09,1, 12.0,1,1, 23.736, 10853.448, 464.870, 52922.810 25/07/17,13:08:49,19,09,1, 12.0,1,1, 23.736, 10853.478, 464.882, 52922.843 25/07/17,13:08:50,00,09,1, 11.9,1,1, 23.740, 10853.478, 464.882, 52922.843 25/07/17,13:08:50,01,09,1, 11.9,1,1, 23.740, 10853.447, 464.867, 52922.787 25/07/17,13:08:50,02,09,1, 11.9,1,1, 23.740, 10853.467, 464.858, 52922.746 25/07/17,13:08:50,03,09,1, 11.9,1,1, 23.740, 10853.478, 464.868, 52922.761 25/07/17,13:08:50,04,09,1, 11.9,1,1, 23.740, 10853.469, 464.885, 52922.809 25/07/17,13:08:50,05,09,1, 11.9,1,1, 23.740, 10853.460, 464.871, 52922.809 25/07/17,13:08:50,06,09,1, 11.9,1,1, 23.740, 10853.480, 464.868, 52922.830 25/07/17,13:08:50,07,09,1, 11.9,1,1, 23.740, 10853.475, 464.867, 52922.823 25/07/17,13:08:50,08,09,1, 11.9,1,1, 23.740, 10853.475, 464.859, 52922.804 25/07/17,13:08:50,09,09,1, 11.9,1,1, 23.740, 10853.485, 464.871, 52922.827 25/07/17,13:08:50,10,09,1, 11.9,1,1, 23.740, 10853.512, 464.878, 52922.865 25/07/17,13:08:50,11,09,1, 11.9,1,1, 23.740, 10853.504, 464.831, 52922.829 25/07/17,13:08:50,12,09,1, 11.9,1,1, 23.740, 10853.481, 464.868, 52922.817 25/07/17,13:08:50,13,09,1, 11.9,1,1, 23.740, 10853.495, 464.854, 52922.845 25/07/17,13:08:50,14,09,1, 11.9,1,1, 23.740, 10853.516, 464.882, 52922.863 25/07/17,13:08:50,15,09,1, 11.9,1,1, 23.740, 10853.507, 464.828, 52922.846 25/07/17,13:08:50,16,09,1, 11.9,1,1, 23.740, 10853.510, 464.867, 52922.837 25/07/17,13:08:50,17,09,1, 11.9,1,1, 23.740, 10853.534, 464.834, 52922.840 25/07/17,13:08:50,18,09,1, 11.9,1,1, 23.740, 10853.485, 464.820, 52922.813 25/07/17,13:08:50,19,09,1, 11.9,1,1, 23.740, 10853.528, 464.846, 52922.869 25/07/17,13:08:51,00,09,1, 11.9,1,1, 23.737, 10853.528, 464.846, 52922.869 25/07/17,13:08:51,01,09,1, 11.9,1,1, 23.737, 10853.504, 464.845, 52922.840 25/07/17,13:08:51,02,09,1, 11.9,1,1, 23.737, 10853.532, 464.827, 52922.839 25/07/17,13:08:51,03,09,1, 11.9,1,1, 23.737, 10853.513, 464.880, 52922.876 25/07/17,13:08:51,04,09,1, 11.9,1,1, 23.737, 10853.531, 464.837, 52922.857 25/07/17,13:08:51,05,09,1, 11.9,1,1, 23.737, 10853.517, 464.855, 52922.903 25/07/17,13:08:51,06,09,1, 11.9,1,1, 23.737, 10853.559, 464.815, 52922.862 25/07/17,13:08:51,07,09,1, 11.9,1,1, 23.737, 10853.524, 464.830, 52922.894 25/07/17,13:08:51,08,09,1, 11.9,1,1, 23.737, 10853.541, 464.819, 52922.904 25/07/17,13:08:51,09,09,1, 11.9,1,1, 23.737, 10853.535, 464.818, 52922.886 25/07/17,13:08:51,10,09,1, 11.9,1,1, 23.737, 10853.532, 464.818, 52922.830 25/07/17,13:08:51,11,09,1, 11.9,1,1, 23.737, 10853.527, 464.847, 52922.907 25/07/17,13:08:51,12,09,1, 11.9,1,1, 23.737, 10853.519, 464.840, 52922.904 25/07/17,13:08:51,13,09,1, 11.9,1,1, 23.737, 10853.555, 464.817, 52922.919 25/07/17,13:08:51,14,09,1, 11.9,1,1, 23.737, 10853.542, 464.829, 52922.990 25/07/17,13:08:51,15,09,1, 11.9,1,1, 23.737, 10853.557, 464.799, 52922.960 25/07/17,13:08:51,16,09,1, 11.9,1,1, 23.737, 10853.550, 464.816, 52922.924 25/07/17,13:08:51,17,09,1, 11.9,1,1, 23.737, 10853.548, 464.804, 52922.956 25/07/17,13:08:51,18,09,1, 11.9,1,1, 23.737, 10853.547, 464.812, 52922.974 25/07/17,13:08:51,19,09,1, 11.9,1,1, 23.737, 10853.563, 464.809, 52922.973 25/07/17,13:08:52,00,09,1, 11.9,1,1, 23.740, 10853.561, 464.809, 52922.973 25/07/17,13:08:52,01,09,1, 11.9,1,1, 23.740, 10853.577, 464.783, 52922.953 25/07/17,13:08:52,02,09,1, 11.9,1,1, 23.740, 10853.575, 464.787, 52923.000 25/07/17,13:08:52,03,09,1, 11.9,1,1, 23.740, 10853.570, 464.784, 52922.936 25/07/17,13:08:52,04,09,1, 11.9,1,1, 23.740, 10853.586, 464.780, 52923.004 25/07/17,13:08:52,05,09,1, 11.9,1,1, 23.740, 10853.576, 464.759, 52922.982 25/07/17,13:08:52,06,09,1, 11.9,1,1, 23.740, 10853.576, 464.772, 52923.017 25/07/17,13:08:52,07,09,1, 11.9,1,1, 23.740, 10853.592, 464.767, 52922.960 25/07/17,13:08:52,08,09,1, 11.9,1,1, 23.740, 10853.584, 464.759, 52923.025 25/07/17,13:08:52,09,09,1, 11.9,1,1, 23.740, 10853.611, 464.731, 52922.919 25/07/17,13:08:52,10,09,1, 11.9,1,1, 23.740, 10853.583, 464.753, 52922.970 25/07/17,13:08:52,11,09,1, 11.9,1,1, 23.740, 10853.576, 464.745, 52923.005 25/07/17,13:08:52,12,09,1, 11.9,1,1, 23.740, 10853.607, 464.731, 52922.984 25/07/17,13:08:52,13,09,1, 11.9,1,1, 23.740, 10853.589, 464.747, 52922.983 25/07/17,13:08:52,14,09,1, 11.9,1,1, 23.740, 10853.583, 464.736, 52922.988 25/07/17,13:08:52,15,09,1, 11.9,1,1, 23.740, 10853.584, 464.756, 52923.041 25/07/17,13:08:52,16,09,1, 11.9,1,1, 23.740, 10853.599, 464.744, 52923.048 25/07/17,13:08:52,17,09,1, 11.9,1,1, 23.740, 10853.601, 464.748, 52923.037 25/07/17,13:08:52,18,09,1, 11.9,1,1, 23.740, 10853.582, 464.739, 52923.048 25/07/17,13:08:52,19,09,1, 11.9,1,1, 23.740, 10853.593, 464.740, 52923.051 25/07/17,13:08:53,00,09,1, 11.9,1,1, 23.739, 10853.586, 464.740, 52923.051 25/07/17,13:08:53,01,09,1, 11.9,1,1, 23.739, 10853.583, 464.715, 52923.038 25/07/17,13:08:53,02,09,1, 11.9,1,1, 23.739, 10853.588, 464.685, 52923.005 25/07/17,13:08:53,03,09,1, 11.9,1,1, 23.739, 10853.584, 464.716, 52923.004 25/07/17,13:08:53,04,09,1, 11.9,1,1, 23.739, 10853.582, 464.703, 52923.082 25/07/17,13:08:53,05,09,1, 11.9,1,1, 23.739, 10853.573, 464.670, 52923.008 25/07/17,13:08:53,06,09,1, 11.9,1,1, 23.739, 10853.604, 464.705, 52923.044 25/07/17,13:08:53,07,09,1, 11.9,1,1, 23.739, 10853.583, 464.693, 52923.104 25/07/17,13:08:53,08,09,1, 11.9,1,1, 23.739, 10853.618, 464.680, 52923.081 25/07/17,13:08:53,09,09,1, 11.9,1,1, 23.739, 10853.587, 464.687, 52923.059 25/07/17,13:08:53,10,09,1, 11.9,1,1, 23.739, 10853.586, 464.677, 52923.051 25/07/17,13:08:53,11,09,1, 11.9,1,1, 23.739, 10853.594, 464.648, 52923.019 25/07/17,13:08:53,12,09,1, 11.9,1,1, 23.739, 10853.594, 464.699, 52923.063 25/07/17,13:08:53,13,09,1, 11.9,1,1, 23.739, 10853.613, 464.653, 52923.078 25/07/17,13:08:53,14,09,1, 11.9,1,1, 23.739, 10853.604, 464.659, 52923.061 25/07/17,13:08:53,15,09,1, 11.9,1,1, 23.739, 10853.581, 464.637, 52923.107 25/07/17,13:08:53,16,09,1, 11.9,1,1, 23.739, 10853.613, 464.677, 52923.083 25/07/17,13:08:53,17,09,1, 11.9,1,1, 23.739, 10853.602, 464.621, 52923.107 25/07/17,13:08:53,18,09,1, 11.9,1,1, 23.739, 10853.603, 464.637, 52923.118 25/07/17,13:08:53,19,09,1, 11.9,1,1, 23.739, 10853.604, 464.658, 52923.150 25/07/17,13:08:54,00,08,1, 12.0,1,1, 23.739, 10853.603, 464.658, 52923.150 25/07/17,13:08:54,01,08,1, 12.0,1,1, 23.739, 10853.609, 464.600, 52923.056 25/07/17,13:08:54,02,08,1, 12.0,1,1, 23.739, 10853.606, 464.620, 52923.129 25/07/17,13:08:54,03,08,1, 12.0,1,1, 23.739, 10853.587, 464.632, 52923.150 25/07/17,13:08:54,04,08,1, 12.0,1,1, 23.739, 10853.601, 464.616, 52923.121 25/07/17,13:08:54,05,08,1, 12.0,1,1, 23.739, 10853.608, 464.599, 52923.138 25/07/17,13:08:54,06,08,1, 12.0,1,1, 23.739, 10853.578, 464.606, 52923.123 25/07/17,13:08:54,07,08,1, 12.0,1,1, 23.739, 10853.581, 464.622, 52923.156 25/07/17,13:08:54,08,08,1, 12.0,1,1, 23.739, 10853.578, 464.577, 52923.081 25/07/17,13:08:54,09,08,1, 12.0,1,1, 23.739, 10853.602, 464.605, 52923.137 25/07/17,13:08:54,10,08,1, 12.0,1,1, 23.739, 10853.577, 464.567, 52923.146 25/07/17,13:08:54,11,08,1, 12.0,1,1, 23.739, 10853.599, 464.590, 52923.131 25/07/17,13:08:54,12,08,1, 12.0,1,1, 23.739, 10853.588, 464.586, 52923.158 25/07/17,13:08:54,13,08,1, 12.0,1,1, 23.739, 10853.611, 464.579, 52923.125 25/07/17,13:08:54,14,08,1, 12.0,1,1, 23.739, 10853.588, 464.556, 52923.074 25/07/17,13:08:54,15,08,1, 12.0,1,1, 23.739, 10853.597, 464.569, 52923.187 25/07/17,13:08:54,16,08,1, 12.0,1,1, 23.739, 10853.579, 464.551, 52923.177 25/07/17,13:08:54,17,08,1, 12.0,1,1, 23.739, 10853.609, 464.565, 52923.181 25/07/17,13:08:54,18,08,1, 12.0,1,1, 23.739, 10853.596, 464.538, 52923.120 25/07/17,13:08:54,19,08,1, 12.0,1,1, 23.739, 10853.586, 464.536, 52923.200 25/07/17,13:08:55,00,09,1, 11.8,1,1, 23.739, 10853.578, 464.536, 52923.200 25/07/17,13:08:55,01,09,1, 11.8,1,1, 23.739, 10853.615, 464.547, 52923.155 25/07/17,13:08:55,02,09,1, 11.8,1,1, 23.739, 10853.600, 464.515, 52923.152 25/07/17,13:08:55,03,09,1, 11.8,1,1, 23.739, 10853.579, 464.526, 52923.198 25/07/17,13:08:55,04,09,1, 11.8,1,1, 23.739, 10853.561, 464.498, 52923.180 25/07/17,13:08:55,05,09,1, 11.8,1,1, 23.739, 10853.584, 464.503, 52923.193 25/07/17,13:08:55,06,09,1, 11.8,1,1, 23.739, 10853.606, 464.468, 52923.168 25/07/17,13:08:55,07,09,1, 11.8,1,1, 23.739, 10853.592, 464.475, 52923.155 25/07/17,13:08:55,08,09,1, 11.8,1,1, 23.739, 10853.589, 464.460, 52923.141 25/07/17,13:08:55,09,09,1, 11.8,1,1, 23.739, 10853.595, 464.493, 52923.250 25/07/17,13:08:55,10,09,1, 11.8,1,1, 23.739, 10853.605, 464.472, 52923.235 25/07/17,13:08:55,11,09,1, 11.8,1,1, 23.739, 10853.615, 464.463, 52923.169 25/07/17,13:08:55,12,09,1, 11.8,1,1, 23.739, 10853.572, 464.423, 52923.238 25/07/17,13:08:55,13,09,1, 11.8,1,1, 23.739, 10853.606, 464.444, 52923.197 25/07/17,13:08:55,14,09,1, 11.8,1,1, 23.739, 10853.598, 464.427, 52923.172 25/07/17,13:08:55,15,09,1, 11.8,1,1, 23.739, 10853.602, 464.431, 52923.220 25/07/17,13:08:55,16,09,1, 11.8,1,1, 23.739, 10853.617, 464.429, 52923.203 25/07/17,13:08:55,17,09,1, 11.8,1,1, 23.739, 10853.620, 464.420, 52923.270 25/07/17,13:08:55,18,09,1, 11.8,1,1, 23.739, 10853.605, 464.394, 52923.270 25/07/17,13:08:55,19,09,1, 11.8,1,1, 23.739, 10853.590, 464.396, 52923.273 25/07/17,13:08:56,00,09,1, 12.0,1,1, 23.743, 10853.586, 464.396, 52923.273 25/07/17,13:08:56,01,09,1, 12.0,1,1, 23.743, 10853.589, 464.356, 52923.296 25/07/17,13:08:56,02,09,1, 12.0,1,1, 23.743, 10853.577, 464.366, 52923.322 25/07/17,13:08:56,03,09,1, 12.0,1,1, 23.743, 10853.586, 464.354, 52923.246 25/07/17,13:08:56,04,09,1, 12.0,1,1, 23.743, 10853.596, 464.385, 52923.264 25/07/17,13:08:56,05,09,1, 12.0,1,1, 23.743, 10853.594, 464.348, 52923.241 25/07/17,13:08:56,06,09,1, 12.0,1,1, 23.743, 10853.611, 464.355, 52923.217 25/07/17,13:08:56,07,09,1, 12.0,1,1, 23.743, 10853.599, 464.336, 52923.245 25/07/17,13:08:56,08,09,1, 12.0,1,1, 23.743, 10853.614, 464.346, 52923.260 25/07/17,13:08:56,09,09,1, 12.0,1,1, 23.743, 10853.607, 464.337, 52923.251 25/07/17,13:08:56,10,09,1, 12.0,1,1, 23.743, 10853.631, 464.347, 52923.268 25/07/17,13:08:56,11,09,1, 12.0,1,1, 23.743, 10853.622, 464.281, 52923.230 25/07/17,13:08:56,12,09,1, 12.0,1,1, 23.743, 10853.618, 464.298, 52923.309 25/07/17,13:08:56,13,09,1, 12.0,1,1, 23.743, 10853.594, 464.251, 52923.312 25/07/17,13:08:56,14,09,1, 12.0,1,1, 23.743, 10853.636, 464.284, 52923.297 25/07/17,13:08:56,15,09,1, 12.0,1,1, 23.743, 10853.612, 464.225, 52923.222 25/07/17,13:08:56,16,09,1, 12.0,1,1, 23.743, 10853.647, 464.267, 52923.282 25/07/17,13:08:56,17,09,1, 12.0,1,1, 23.743, 10853.621, 464.249, 52923.258 25/07/17,13:08:56,18,09,1, 12.0,1,1, 23.743, 10853.619, 464.251, 52923.223 25/07/17,13:08:56,19,09,1, 12.0,1,1, 23.743, 10853.613, 464.235, 52923.255 25/07/17,13:08:57,00,10,1, 12.0,1,1, 23.742, 10853.611, 464.235, 52923.255 25/07/17,13:08:57,01,10,1, 12.0,1,1, 23.742, 10853.635, 464.221, 52923.315 25/07/17,13:08:57,02,10,1, 12.0,1,1, 23.742, 10853.649, 464.398, 52924.042 25/07/17,13:08:57,03,10,1, 12.0,1,1, 23.742, 10853.650, 464.399, 52924.068 25/07/17,13:08:57,04,10,1, 12.0,1,1, 23.742, 10853.661, 464.355, 52924.009 25/07/17,13:08:57,05,10,1, 12.0,1,1, 23.742, 10853.646, 464.356, 52923.994 25/07/17,13:08:57,06,10,1, 12.0,1,1, 23.742, 10853.645, 464.374, 52924.059 25/07/17,13:08:57,07,10,1, 12.0,1,1, 23.742, 10853.661, 464.346, 52924.066 25/07/17,13:08:57,08,10,1, 12.0,1,1, 23.742, 10853.683, 464.342, 52924.080 25/07/17,13:08:57,09,10,1, 12.0,1,1, 23.742, 10853.665, 464.331, 52924.024 25/07/17,13:08:57,10,10,1, 12.0,1,1, 23.742, 10853.660, 464.307, 52924.051 25/07/17,13:08:57,11,10,1, 12.0,1,1, 23.742, 10853.650, 464.307, 52924.062 25/07/17,13:08:57,12,10,1, 12.0,1,1, 23.742, 10853.644, 464.306, 52924.071 25/07/17,13:08:57,13,10,1, 12.0,1,1, 23.742, 10853.645, 464.300, 52924.079 25/07/17,13:08:57,14,10,1, 12.0,1,1, 23.742, 10853.643, 464.322, 52924.128 25/07/17,13:08:57,15,10,1, 12.0,1,1, 23.742, 10853.654, 464.268, 52924.063 25/07/17,13:08:57,16,10,1, 12.0,1,1, 23.742, 10853.627, 464.255, 52924.108 25/07/17,13:08:57,17,10,1, 12.0,1,1, 23.742, 10853.642, 464.237, 52924.095 25/07/17,13:08:57,18,10,1, 12.0,1,1, 23.742, 10853.617, 464.239, 52924.112 25/07/17,13:08:57,19,10,1, 12.0,1,1, 23.742, 10853.661, 464.220, 52924.008 25/07/17,13:08:58,00,09,1, 11.9,1,1, 23.743, 10853.653, 464.220, 52924.008 25/07/17,13:08:58,01,09,1, 11.9,1,1, 23.743, 10853.641, 464.210, 52924.086 25/07/17,13:08:58,02,09,1, 11.9,1,1, 23.743, 10853.660, 464.190, 52924.118 25/07/17,13:08:58,03,09,1, 11.9,1,1, 23.743, 10853.634, 464.196, 52924.120 25/07/17,13:08:58,04,09,1, 11.9,1,1, 23.743, 10853.614, 464.203, 52924.117 25/07/17,13:08:58,05,09,1, 11.9,1,1, 23.743, 10853.644, 464.169, 52924.098 25/07/17,13:08:58,06,09,1, 11.9,1,1, 23.743, 10853.647, 464.166, 52924.188 25/07/17,13:08:58,07,09,1, 11.9,1,1, 23.743, 10853.634, 464.156, 52924.091 25/07/17,13:08:58,08,09,1, 11.9,1,1, 23.743, 10853.638, 464.144, 52924.133 25/07/17,13:08:58,09,09,1, 11.9,1,1, 23.743, 10853.632, 464.123, 52924.121 25/07/17,13:08:58,10,09,1, 11.9,1,1, 23.743, 10853.638, 464.126, 52924.127 25/07/17,13:08:58,11,09,1, 11.9,1,1, 23.743, 10853.644, 464.129, 52924.087 25/07/17,13:08:58,12,09,1, 11.9,1,1, 23.743, 10853.626, 464.129, 52924.221 25/07/17,13:08:58,13,09,1, 11.9,1,1, 23.743, 10853.647, 464.102, 52924.110 25/07/17,13:08:58,14,09,1, 11.9,1,1, 23.743, 10853.656, 464.101, 52924.097 25/07/17,13:08:58,15,09,1, 11.9,1,1, 23.743, 10853.637, 464.079, 52924.134 25/07/17,13:08:58,16,09,1, 11.9,1,1, 23.743, 10853.635, 464.087, 52924.189 25/07/17,13:08:58,17,09,1, 11.9,1,1, 23.743, 10853.658, 464.053, 52924.067 25/07/17,13:08:58,18,09,1, 11.9,1,1, 23.743, 10853.680, 464.040, 52924.145 25/07/17,13:08:58,19,09,1, 11.9,1,1, 23.743, 10853.635, 464.030, 52924.120 25/07/17,13:08:59,00,09,1, 11.9,1,1, 23.746, 10853.628, 464.030, 52924.120 25/07/17,13:08:59,01,09,1, 11.9,1,1, 23.746, 10853.623, 464.029, 52924.214 25/07/17,13:08:59,02,09,1, 11.9,1,1, 23.746, 10853.640, 464.003, 52924.153 25/07/17,13:08:59,03,09,1, 11.9,1,1, 23.746, 10853.649, 463.992, 52924.063 25/07/17,13:08:59,04,09,1, 11.9,1,1, 23.746, 10853.638, 464.001, 52924.197 25/07/17,13:08:59,05,09,1, 11.9,1,1, 23.746, 10853.619, 463.987, 52924.214 25/07/17,13:08:59,06,09,1, 11.9,1,1, 23.746, 10853.646, 463.947, 52924.174 25/07/17,13:08:59,07,09,1, 11.9,1,1, 23.746, 10853.640, 463.959, 52924.368 25/07/17,13:08:59,08,09,1, 11.9,1,1, 23.746, 10853.614, 463.950, 52924.061 25/07/17,13:08:59,09,09,1, 11.9,1,1, 23.746, 10853.601, 463.918, 52924.086 25/07/17,13:08:59,10,09,1, 11.9,1,1, 23.746, 10853.617, 463.934, 52924.196 25/07/17,13:08:59,11,09,1, 11.9,1,1, 23.746, 10853.621, 463.908, 52924.156 25/07/17,13:08:59,12,09,1, 11.9,1,1, 23.746, 10853.627, 463.911, 52924.195 25/07/17,13:08:59,13,09,1, 11.9,1,1, 23.746, 10853.633, 463.873, 52924.154 25/07/17,13:08:59,14,09,1, 11.9,1,1, 23.746, 10853.653, 463.900, 52924.198 25/07/17,13:08:59,15,09,1, 11.9,1,1, 23.746, 10853.619, 463.869, 52924.159 25/07/17,13:08:59,16,09,1, 11.9,1,1, 23.746, 10853.631, 463.874, 52924.236 25/07/17,13:08:59,17,09,1, 11.9,1,1, 23.746, 10853.619, 463.861, 52924.210 25/07/17,13:08:59,18,09,1, 11.9,1,1, 23.746, 10853.618, 463.869, 52924.240 25/07/17,13:08:59,19,09,1, 11.9,1,1, 23.746, 10853.609, 463.827, 52924.210 25/07/17,13:09:00,00,08,1, 12.0,1,1, 23.737, 10853.603, 463.827, 52924.210 25/07/17,13:09:00,01,08,1, 12.0,1,1, 23.737, 10853.613, 463.800, 52924.218 25/07/17,13:09:00,02,08,1, 12.0,1,1, 23.737, 10853.601, 463.635, 52923.428 25/07/17,13:09:00,03,08,1, 12.0,1,1, 23.737, 10853.581, 463.604, 52923.504 25/07/17,13:09:00,04,08,1, 12.0,1,1, 23.737, 10853.577, 463.567, 52923.441 25/07/17,13:09:00,05,08,1, 12.0,1,1, 23.737, 10853.593, 463.555, 52923.449 25/07/17,13:09:00,06,08,1, 12.0,1,1, 23.737, 10853.603, 463.550, 52923.428 25/07/17,13:09:00,07,08,1, 12.0,1,1, 23.737, 10853.585, 463.531, 52923.441 25/07/17,13:09:00,08,08,1, 12.0,1,1, 23.737, 10853.603, 463.526, 52923.465 25/07/17,13:09:00,09,08,1, 12.0,1,1, 23.737, 10853.597, 463.521, 52923.472 25/07/17,13:09:00,10,08,1, 12.0,1,1, 23.737, 10853.590, 463.488, 52923.467 25/07/17,13:09:00,11,08,1, 12.0,1,1, 23.737, 10853.601, 463.488, 52923.478 25/07/17,13:09:00,12,08,1, 12.0,1,1, 23.737, 10853.603, 463.504, 52923.517 25/07/17,13:09:00,13,08,1, 12.0,1,1, 23.737, 10853.567, 463.486, 52923.516 25/07/17,13:09:00,14,08,1, 12.0,1,1, 23.737, 10853.611, 463.448, 52923.478 25/07/17,13:09:00,15,08,1, 12.0,1,1, 23.737, 10853.585, 463.450, 52923.423 25/07/17,13:09:00,16,08,1, 12.0,1,1, 23.737, 10853.590, 463.432, 52923.468 25/07/17,13:09:00,17,08,1, 12.0,1,1, 23.737, 10853.569, 463.437, 52923.469 25/07/17,13:09:00,18,08,1, 12.0,1,1, 23.737, 10853.573, 463.417, 52923.479 25/07/17,13:09:00,19,08,1, 12.0,1,1, 23.737, 10853.587, 463.410, 52923.520 25/07/17,13:09:01,00,08,1, 11.9,1,1, 23.742, 10853.586, 463.410, 52923.520 25/07/17,13:09:01,01,08,1, 11.9,1,1, 23.742, 10853.581, 463.402, 52923.463 25/07/17,13:09:01,02,08,1, 11.9,1,1, 23.742, 10853.587, 463.359, 52923.482 25/07/17,13:09:01,03,08,1, 11.9,1,1, 23.742, 10853.583, 463.391, 52923.436 25/07/17,13:09:01,04,08,1, 11.9,1,1, 23.742, 10853.570, 463.359, 52923.510 25/07/17,13:09:01,05,08,1, 11.9,1,1, 23.742, 10853.565, 463.346, 52923.453 25/07/17,13:09:01,06,08,1, 11.9,1,1, 23.742, 10853.570, 463.327, 52923.516 25/07/17,13:09:01,07,08,1, 11.9,1,1, 23.742, 10853.557, 463.363, 52923.498 25/07/17,13:09:01,08,08,1, 11.9,1,1, 23.742, 10853.546, 463.305, 52923.531 25/07/17,13:09:01,09,08,1, 11.9,1,1, 23.742, 10853.527, 463.323, 52923.563 25/07/17,13:09:01,10,08,1, 11.9,1,1, 23.742, 10853.548, 463.292, 52923.515 25/07/17,13:09:01,11,08,1, 11.9,1,1, 23.742, 10853.530, 463.298, 52923.537 25/07/17,13:09:01,12,08,1, 11.9,1,1, 23.742, 10853.532, 463.285, 52923.584 25/07/17,13:09:01,13,08,1, 11.9,1,1, 23.742, 10853.530, 463.291, 52923.615 25/07/17,13:09:01,14,08,1, 11.9,1,1, 23.742, 10853.540, 463.264, 52923.555 25/07/17,13:09:01,15,08,1, 11.9,1,1, 23.742, 10853.539, 463.261, 52923.597 25/07/17,13:09:01,16,08,1, 11.9,1,1, 23.742, 10853.528, 463.226, 52923.531 25/07/17,13:09:01,17,08,1, 11.9,1,1, 23.742, 10853.523, 463.200, 52923.544 25/07/17,13:09:01,18,08,1, 11.9,1,1, 23.742, 10853.540, 463.189, 52923.502 25/07/17,13:09:01,19,08,1, 11.9,1,1, 23.742, 10853.529, 463.204, 52923.590 25/07/17,13:09:02,00,10,1, 11.9,1,1, 23.740, 10853.528, 463.204, 52923.590 25/07/17,13:09:02,01,10,1, 11.9,1,1, 23.740, 10853.507, 463.163, 52923.598 25/07/17,13:09:02,02,10,1, 11.9,1,1, 23.740, 10853.511, 463.127, 52923.507 25/07/17,13:09:02,03,10,1, 11.9,1,1, 23.740, 10853.515, 463.140, 52923.532 25/07/17,13:09:02,04,10,1, 11.9,1,1, 23.740, 10853.501, 463.118, 52923.539 25/07/17,13:09:02,05,10,1, 11.9,1,1, 23.740, 10853.516, 463.161, 52923.536 25/07/17,13:09:02,06,10,1, 11.9,1,1, 23.740, 10853.480, 463.116, 52923.502 25/07/17,13:09:02,07,10,1, 11.9,1,1, 23.740, 10853.488, 463.116, 52923.517 25/07/17,13:09:02,08,10,1, 11.9,1,1, 23.740, 10853.482, 463.079, 52923.547 25/07/17,13:09:02,09,10,1, 11.9,1,1, 23.740, 10853.480, 463.079, 52923.561 25/07/17,13:09:02,10,10,1, 11.9,1,1, 23.740, 10853.482, 463.063, 52923.565 25/07/17,13:09:02,11,10,1, 11.9,1,1, 23.740, 10853.485, 463.067, 52923.591 25/07/17,13:09:02,12,10,1, 11.9,1,1, 23.740, 10853.474, 463.032, 52923.539 25/07/17,13:09:02,13,10,1, 11.9,1,1, 23.740, 10853.468, 463.023, 52923.581 25/07/17,13:09:02,14,10,1, 11.9,1,1, 23.740, 10853.474, 463.006, 52923.530 25/07/17,13:09:02,15,10,1, 11.9,1,1, 23.740, 10853.498, 463.016, 52923.540 25/07/17,13:09:02,16,10,1, 11.9,1,1, 23.740, 10853.464, 462.981, 52923.652 25/07/17,13:09:02,17,10,1, 11.9,1,1, 23.740, 10853.516, 463.002, 52923.629 25/07/17,13:09:02,18,10,1, 11.9,1,1, 23.740, 10853.454, 462.955, 52923.491 25/07/17,13:09:02,19,10,1, 11.9,1,1, 23.740, 10853.480, 462.978, 52923.528 25/07/17,13:09:03,00,09,1, 12.0,1,1, 23.737, 10853.478, 462.978, 52923.528 25/07/17,13:09:03,01,09,1, 12.0,1,1, 23.737, 10853.461, 462.950, 52923.591 25/07/17,13:09:03,02,09,1, 12.0,1,1, 23.737, 10853.431, 462.900, 52923.542 25/07/17,13:09:03,03,09,1, 12.0,1,1, 23.737, 10853.447, 462.909, 52923.627 25/07/17,13:09:03,04,09,1, 12.0,1,1, 23.737, 10853.476, 462.904, 52923.547 25/07/17,13:09:03,05,09,1, 12.0,1,1, 23.737, 10853.450, 462.905, 52923.604 25/07/17,13:09:03,06,09,1, 12.0,1,1, 23.737, 10853.445, 462.856, 52923.640 25/07/17,13:09:03,07,09,1, 12.0,1,1, 23.737, 10853.434, 462.862, 52923.606 25/07/17,13:09:03,08,09,1, 12.0,1,1, 23.737, 10853.428, 462.867, 52923.640 25/07/17,13:09:03,09,09,1, 12.0,1,1, 23.737, 10853.412, 462.849, 52923.566 25/07/17,13:09:03,10,09,1, 12.0,1,1, 23.737, 10853.419, 462.806, 52923.606 25/07/17,13:09:03,11,09,1, 12.0,1,1, 23.737, 10853.411, 462.793, 52923.524 25/07/17,13:09:03,12,09,1, 12.0,1,1, 23.737, 10853.380, 462.781, 52923.574 25/07/17,13:09:03,13,09,1, 12.0,1,1, 23.737, 10853.400, 462.770, 52923.516 25/07/17,13:09:03,14,09,1, 12.0,1,1, 23.737, 10853.420, 462.742, 52923.637 25/07/17,13:09:03,15,09,1, 12.0,1,1, 23.737, 10853.395, 462.734, 52923.627 25/07/17,13:09:03,16,09,1, 12.0,1,1, 23.737, 10853.398, 462.709, 52923.521 25/07/17,13:09:03,17,09,1, 12.0,1,1, 23.737, 10853.406, 462.691, 52923.573 25/07/17,13:09:03,18,09,1, 12.0,1,1, 23.737, 10853.365, 462.693, 52923.601 25/07/17,13:09:03,19,09,1, 12.0,1,1, 23.737, 10853.390, 462.685, 52923.642 25/07/17,13:09:04,00,09,1, 11.9,1,1, 23.742, 10853.386, 462.685, 52923.642 25/07/17,13:09:04,01,09,1, 11.9,1,1, 23.742, 10853.358, 462.660, 52923.608 25/07/17,13:09:04,02,09,1, 11.9,1,1, 23.742, 10853.372, 462.611, 52923.632 25/07/17,13:09:04,03,09,1, 11.9,1,1, 23.742, 10853.389, 462.636, 52923.630 25/07/17,13:09:04,04,09,1, 11.9,1,1, 23.742, 10853.324, 462.578, 52923.572 25/07/17,13:09:04,05,09,1, 11.9,1,1, 23.742, 10853.404, 462.594, 52923.754 25/07/17,13:09:04,06,09,1, 11.9,1,1, 23.742, 10853.361, 462.558, 52923.543 25/07/17,13:09:04,07,09,1, 11.9,1,1, 23.742, 10853.374, 462.538, 52923.567 25/07/17,13:09:04,08,09,1, 11.9,1,1, 23.742, 10853.392, 462.530, 52923.604 25/07/17,13:09:04,09,09,1, 11.9,1,1, 23.742, 10853.340, 462.546, 52923.693 25/07/17,13:09:04,10,09,1, 11.9,1,1, 23.742, 10853.383, 462.517, 52923.650 25/07/17,13:09:04,11,09,1, 11.9,1,1, 23.742, 10853.366, 462.500, 52923.622 25/07/17,13:09:04,12,09,1, 11.9,1,1, 23.742, 10853.342, 462.494, 52923.652 25/07/17,13:09:04,13,09,1, 11.9,1,1, 23.742, 10853.335, 462.486, 52923.665 25/07/17,13:09:04,14,09,1, 11.9,1,1, 23.742, 10853.328, 462.465, 52923.602 25/07/17,13:09:04,15,09,1, 11.9,1,1, 23.742, 10853.324, 462.467, 52923.701 25/07/17,13:09:04,16,09,1, 11.9,1,1, 23.742, 10853.327, 462.435, 52923.742 25/07/17,13:09:04,17,09,1, 11.9,1,1, 23.742, 10853.349, 462.424, 52923.688 25/07/17,13:09:04,18,09,1, 11.9,1,1, 23.742, 10853.334, 462.408, 52923.711 25/07/17,13:09:04,19,09,1, 11.9,1,1, 23.742, 10853.319, 462.414, 52923.680 25/07/17,13:09:05,00,09,1, 12.0,1,1, 23.741, 10853.311, 462.414, 52923.680 25/07/17,13:09:05,01,09,1, 12.0,1,1, 23.741, 10853.328, 462.416, 52923.754 25/07/17,13:09:05,02,09,1, 12.0,1,1, 23.741, 10853.323, 462.372, 52923.602 25/07/17,13:09:05,03,09,1, 12.0,1,1, 23.741, 10853.332, 462.344, 52923.635 25/07/17,13:09:05,04,09,1, 12.0,1,1, 23.741, 10853.316, 462.330, 52923.683 25/07/17,13:09:05,05,09,1, 12.0,1,1, 23.741, 10853.328, 462.338, 52923.719 25/07/17,13:09:05,06,09,1, 12.0,1,1, 23.741, 10853.300, 462.307, 52923.748 25/07/17,13:09:05,07,09,1, 12.0,1,1, 23.741, 10853.328, 462.291, 52923.747 25/07/17,13:09:05,08,09,1, 12.0,1,1, 23.741, 10853.312, 462.245, 52923.613 25/07/17,13:09:05,09,09,1, 12.0,1,1, 23.741, 10853.306, 462.276, 52923.753 25/07/17,13:09:05,10,09,1, 12.0,1,1, 23.741, 10853.310, 462.251, 52923.721 25/07/17,13:09:05,11,09,1, 12.0,1,1, 23.741, 10853.328, 462.249, 52923.614 25/07/17,13:09:05,12,09,1, 12.0,1,1, 23.741, 10853.291, 462.203, 52923.652 25/07/17,13:09:05,13,09,1, 12.0,1,1, 23.741, 10853.328, 462.230, 52923.618 25/07/17,13:09:05,14,09,1, 12.0,1,1, 23.741, 10853.315, 462.194, 52923.664 25/07/17,13:09:05,15,09,1, 12.0,1,1, 23.741, 10853.310, 462.196, 52923.768 25/07/17,13:09:05,16,09,1, 12.0,1,1, 23.741, 10853.298, 462.164, 52923.769 25/07/17,13:09:05,17,09,1, 12.0,1,1, 23.741, 10853.265, 462.176, 52923.750 25/07/17,13:09:05,18,09,1, 12.0,1,1, 23.741, 10853.289, 462.107, 52923.679 25/07/17,13:09:05,19,09,1, 12.0,1,1, 23.741, 10853.298, 462.129, 52923.752 25/07/17,13:09:06,00,10,1, 11.9,1,1, 23.742, 10853.294, 462.129, 52923.752 25/07/17,13:09:06,01,10,1, 11.9,1,1, 23.742, 10853.291, 462.075, 52923.681 25/07/17,13:09:06,02,10,1, 11.9,1,1, 23.742, 10853.283, 462.103, 52923.769 25/07/17,13:09:06,03,10,1, 11.9,1,1, 23.742, 10853.284, 462.078, 52923.722 25/07/17,13:09:06,04,10,1, 11.9,1,1, 23.742, 10853.278, 462.055, 52923.628 25/07/17,13:09:06,05,10,1, 11.9,1,1, 23.742, 10853.283, 462.066, 52923.795 25/07/17,13:09:06,06,10,1, 11.9,1,1, 23.742, 10853.281, 462.008, 52923.771 25/07/17,13:09:06,07,10,1, 11.9,1,1, 23.742, 10853.278, 462.014, 52923.807 25/07/17,13:09:06,08,10,1, 11.9,1,1, 23.742, 10853.268, 462.006, 52923.783 25/07/17,13:09:06,09,10,1, 11.9,1,1, 23.742, 10853.295, 461.996, 52923.704 25/07/17,13:09:06,10,10,1, 11.9,1,1, 23.742, 10853.257, 461.962, 52923.763 25/07/17,13:09:06,11,10,1, 11.9,1,1, 23.742, 10853.261, 461.954, 52923.722 25/07/17,13:09:06,12,10,1, 11.9,1,1, 23.742, 10853.281, 461.930, 52923.693 25/07/17,13:09:06,13,10,1, 11.9,1,1, 23.742, 10853.270, 461.914, 52923.782 25/07/17,13:09:06,14,10,1, 11.9,1,1, 23.742, 10853.267, 461.913, 52923.764 25/07/17,13:09:06,15,10,1, 11.9,1,1, 23.742, 10853.257, 461.903, 52923.815 25/07/17,13:09:06,16,10,1, 11.9,1,1, 23.742, 10853.277, 461.886, 52923.797 25/07/17,13:09:06,17,10,1, 11.9,1,1, 23.742, 10853.270, 461.877, 52923.738 25/07/17,13:09:06,18,10,1, 11.9,1,1, 23.742, 10853.275, 461.867, 52923.755 25/07/17,13:09:06,19,10,1, 11.9,1,1, 23.742, 10853.265, 461.857, 52923.747 25/07/17,13:09:07,00,08,1, 12.0,1,1, 23.743, 10853.261, 461.857, 52923.747 25/07/17,13:09:07,01,08,1, 12.0,1,1, 23.743, 10853.259, 461.838, 52923.858 25/07/17,13:09:07,02,08,1, 12.0,1,1, 23.743, 10853.248, 461.792, 52923.734 25/07/17,13:09:07,03,08,1, 12.0,1,1, 23.743, 10853.229, 461.766, 52923.705 25/07/17,13:09:07,04,08,1, 12.0,1,1, 23.743, 10853.242, 461.740, 52923.771 25/07/17,13:09:07,05,08,1, 12.0,1,1, 23.743, 10853.210, 461.761, 52923.827 25/07/17,13:09:07,06,08,1, 12.0,1,1, 23.743, 10853.248, 461.762, 52923.850 25/07/17,13:09:07,07,08,1, 12.0,1,1, 23.743, 10853.238, 461.737, 52923.905 25/07/17,13:09:07,08,08,1, 12.0,1,1, 23.743, 10853.229, 461.740, 52923.886 25/07/17,13:09:07,09,08,1, 12.0,1,1, 23.743, 10853.232, 461.695, 52923.821 25/07/17,13:09:07,10,08,1, 12.0,1,1, 23.743, 10853.229, 461.741, 52923.829 25/07/17,13:09:07,11,08,1, 12.0,1,1, 23.743, 10853.208, 461.692, 52923.885 25/07/17,13:09:07,12,08,1, 12.0,1,1, 23.743, 10853.223, 461.673, 52923.856 25/07/17,13:09:07,13,08,1, 12.0,1,1, 23.743, 10853.226, 461.656, 52923.798 25/07/17,13:09:07,14,08,1, 12.0,1,1, 23.743, 10853.204, 461.639, 52923.894 25/07/17,13:09:07,15,08,1, 12.0,1,1, 23.743, 10853.225, 461.628, 52923.766 25/07/17,13:09:07,16,08,1, 12.0,1,1, 23.743, 10853.216, 461.625, 52923.871 25/07/17,13:09:07,17,08,1, 12.0,1,1, 23.743, 10853.191, 461.584, 52923.768 25/07/17,13:09:07,18,08,1, 12.0,1,1, 23.743, 10853.207, 461.589, 52923.792 25/07/17,13:09:07,19,08,1, 12.0,1,1, 23.743, 10853.202, 461.588, 52923.842 25/07/17,13:09:08,00,09,1, 11.7,1,1, 23.742, 10853.194, 461.588, 52923.842 25/07/17,13:09:08,01,09,1, 11.7,1,1, 23.742, 10853.192, 461.560, 52923.800 25/07/17,13:09:08,02,09,1, 11.7,1,1, 23.742, 10853.200, 461.560, 52923.844 25/07/17,13:09:08,03,09,1, 11.7,1,1, 23.742, 10853.201, 461.537, 52923.840 25/07/17,13:09:08,04,09,1, 11.7,1,1, 23.742, 10853.179, 461.550, 52923.868 25/07/17,13:09:08,05,09,1, 11.7,1,1, 23.742, 10853.203, 461.498, 52923.860 25/07/17,13:09:08,06,09,1, 11.7,1,1, 23.742, 10853.169, 461.528, 52923.906 25/07/17,13:09:08,07,09,1, 11.7,1,1, 23.742, 10853.169, 461.484, 52923.878 25/07/17,13:09:08,08,09,1, 11.7,1,1, 23.742, 10853.160, 461.472, 52923.878 25/07/17,13:09:08,09,09,1, 11.7,1,1, 23.742, 10853.177, 461.487, 52923.842 25/07/17,13:09:08,10,09,1, 11.7,1,1, 23.742, 10853.179, 461.465, 52923.846 25/07/17,13:09:08,11,09,1, 11.7,1,1, 23.742, 10853.153, 461.431, 52923.843 25/07/17,13:09:08,12,09,1, 11.7,1,1, 23.742, 10853.187, 461.429, 52923.903 25/07/17,13:09:08,13,09,1, 11.7,1,1, 23.742, 10853.150, 461.448, 52923.910 25/07/17,13:09:08,14,09,1, 11.7,1,1, 23.742, 10853.148, 461.431, 52923.869 25/07/17,13:09:08,15,09,1, 11.7,1,1, 23.742, 10853.154, 461.408, 52923.847 25/07/17,13:09:08,16,09,1, 11.7,1,1, 23.742, 10853.138, 461.387, 52923.910 25/07/17,13:09:08,17,09,1, 11.7,1,1, 23.742, 10853.167, 461.388, 52923.945 25/07/17,13:09:08,18,09,1, 11.7,1,1, 23.742, 10853.116, 461.375, 52923.886 25/07/17,13:09:08,19,09,1, 11.7,1,1, 23.742, 10853.157, 461.370, 52923.931 25/07/17,13:09:09,00,08,1, 11.9,1,1, 23.743, 10853.152, 461.370, 52923.931 25/07/17,13:09:09,01,08,1, 11.9,1,1, 23.743, 10853.147, 461.323, 52923.913 25/07/17,13:09:09,02,08,1, 11.9,1,1, 23.743, 10853.144, 461.294, 52923.820 25/07/17,13:09:09,03,08,1, 11.9,1,1, 23.743, 10853.129, 461.292, 52923.922 25/07/17,13:09:09,04,08,1, 11.9,1,1, 23.743, 10853.127, 461.286, 52923.871 25/07/17,13:09:09,05,08,1, 11.9,1,1, 23.743, 10853.123, 461.278, 52923.963 25/07/17,13:09:09,06,08,1, 11.9,1,1, 23.743, 10853.131, 461.248, 52923.934 25/07/17,13:09:09,07,08,1, 11.9,1,1, 23.743, 10853.140, 461.257, 52923.845 25/07/17,13:09:09,08,08,1, 11.9,1,1, 23.743, 10853.111, 461.234, 52923.898 25/07/17,13:09:09,09,08,1, 11.9,1,1, 23.743, 10853.134, 461.248, 52923.904 25/07/17,13:09:09,10,08,1, 11.9,1,1, 23.743, 10853.113, 461.223, 52923.881 25/07/17,13:09:09,11,08,1, 11.9,1,1, 23.743, 10853.117, 461.187, 52923.881 25/07/17,13:09:09,12,08,1, 11.9,1,1, 23.743, 10853.128, 461.185, 52923.920 25/07/17,13:09:09,13,08,1, 11.9,1,1, 23.743, 10853.091, 461.179, 52923.955 25/07/17,13:09:09,14,08,1, 11.9,1,1, 23.743, 10853.115, 461.178, 52923.924 25/07/17,13:09:09,15,08,1, 11.9,1,1, 23.743, 10853.103, 461.139, 52923.897 25/07/17,13:09:09,16,08,1, 11.9,1,1, 23.743, 10853.114, 461.118, 52923.922 25/07/17,13:09:09,17,08,1, 11.9,1,1, 23.743, 10853.116, 461.120, 52923.943 25/07/17,13:09:09,18,08,1, 11.9,1,1, 23.743, 10853.117, 461.096, 52923.863 25/07/17,13:09:09,19,08,1, 11.9,1,1, 23.743, 10853.103, 461.111, 52923.990 25/07/17,13:09:10,00,09,1, 11.9,1,1, 23.743, 10853.102, 461.111, 52923.990 25/07/17,13:09:10,01,09,1, 11.9,1,1, 23.743, 10853.124, 461.058, 52923.924 25/07/17,13:09:10,02,09,1, 11.9,1,1, 23.743, 10853.112, 461.058, 52924.004 25/07/17,13:09:10,03,09,1, 11.9,1,1, 23.743, 10853.096, 461.031, 52923.947 25/07/17,13:09:10,04,09,1, 11.9,1,1, 23.743, 10853.094, 461.011, 52923.909 25/07/17,13:09:10,05,09,1, 11.9,1,1, 23.743, 10853.118, 461.003, 52923.976 25/07/17,13:09:10,06,09,1, 11.9,1,1, 23.743, 10853.087, 460.989, 52923.924 25/07/17,13:09:10,07,09,1, 11.9,1,1, 23.743, 10853.075, 460.959, 52923.926 25/07/17,13:09:10,08,09,1, 11.9,1,1, 23.743, 10853.088, 460.948, 52923.944 25/07/17,13:09:10,09,09,1, 11.9,1,1, 23.743, 10853.076, 460.933, 52923.958 25/07/17,13:09:10,10,09,1, 11.9,1,1, 23.743, 10853.073, 460.930, 52923.997 25/07/17,13:09:10,11,09,1, 11.9,1,1, 23.743, 10853.079, 460.904, 52923.928 25/07/17,13:09:10,12,09,1, 11.9,1,1, 23.743, 10853.077, 460.898, 52923.987 25/07/17,13:09:10,13,09,1, 11.9,1,1, 23.743, 10853.084, 460.868, 52924.015 25/07/17,13:09:10,14,09,1, 11.9,1,1, 23.743, 10853.083, 460.898, 52924.012 25/07/17,13:09:10,15,09,1, 11.9,1,1, 23.743, 10853.072, 460.862, 52924.004 25/07/17,13:09:10,16,09,1, 11.9,1,1, 23.743, 10853.076, 460.856, 52924.005 25/07/17,13:09:10,17,09,1, 11.9,1,1, 23.743, 10853.072, 460.845, 52923.996 25/07/17,13:09:10,18,09,1, 11.9,1,1, 23.743, 10853.082, 460.820, 52924.014 25/07/17,13:09:10,19,09,1, 11.9,1,1, 23.743, 10853.081, 460.815, 52923.975 25/07/17,13:09:11,00,09,1, 11.9,1,1, 23.748, 10853.077, 460.815, 52923.975 25/07/17,13:09:11,01,09,1, 11.9,1,1, 23.748, 10853.095, 460.787, 52924.029 25/07/17,13:09:11,02,09,1, 11.9,1,1, 23.748, 10853.097, 460.776, 52924.018 25/07/17,13:09:11,03,09,1, 11.9,1,1, 23.748, 10853.085, 460.754, 52924.008 25/07/17,13:09:11,04,09,1, 11.9,1,1, 23.748, 10853.066, 460.726, 52923.961 25/07/17,13:09:11,05,09,1, 11.9,1,1, 23.748, 10853.082, 460.742, 52924.036 25/07/17,13:09:11,06,09,1, 11.9,1,1, 23.748, 10853.089, 460.696, 52924.059 25/07/17,13:09:11,07,09,1, 11.9,1,1, 23.748, 10853.081, 460.716, 52924.013 25/07/17,13:09:11,08,09,1, 11.9,1,1, 23.748, 10853.058, 460.694, 52924.014 25/07/17,13:09:11,09,09,1, 11.9,1,1, 23.748, 10853.087, 460.689, 52924.010 25/07/17,13:09:11,10,09,1, 11.9,1,1, 23.748, 10853.070, 460.660, 52924.018 25/07/17,13:09:11,11,09,1, 11.9,1,1, 23.748, 10853.064, 460.666, 52923.969 25/07/17,13:09:11,12,09,1, 11.9,1,1, 23.748, 10853.064, 460.631, 52924.103 25/07/17,13:09:11,13,09,1, 11.9,1,1, 23.748, 10853.067, 460.625, 52924.054 25/07/17,13:09:11,14,09,1, 11.9,1,1, 23.748, 10853.081, 460.602, 52924.000 25/07/17,13:09:11,15,09,1, 11.9,1,1, 23.748, 10853.074, 460.621, 52924.027 25/07/17,13:09:11,16,09,1, 11.9,1,1, 23.748, 10853.095, 460.600, 52924.040 25/07/17,13:09:11,17,09,1, 11.9,1,1, 23.748, 10853.085, 460.563, 52924.043 25/07/17,13:09:11,18,09,1, 11.9,1,1, 23.748, 10853.060, 460.535, 52924.000 25/07/17,13:09:11,19,09,1, 11.9,1,1, 23.748, 10853.082, 460.561, 52924.057 25/07/17,13:09:12,00,09,1, 11.8,1,1, 23.744, 10853.077, 460.561, 52924.057 25/07/17,13:09:12,01,09,1, 11.8,1,1, 23.744, 10853.059, 460.511, 52923.998 25/07/17,13:09:12,02,09,1, 11.8,1,1, 23.744, 10853.095, 460.495, 52924.051 25/07/17,13:09:12,03,09,1, 11.8,1,1, 23.744, 10853.072, 460.505, 52924.073 25/07/17,13:09:12,04,09,1, 11.8,1,1, 23.744, 10853.069, 460.478, 52924.079 25/07/17,13:09:12,05,09,1, 11.8,1,1, 23.744, 10853.051, 460.449, 52924.109 25/07/17,13:09:12,06,09,1, 11.8,1,1, 23.744, 10853.083, 460.435, 52924.065 25/07/17,13:09:12,07,09,1, 11.8,1,1, 23.744, 10853.063, 460.419, 52924.045 25/07/17,13:09:12,08,09,1, 11.8,1,1, 23.744, 10853.108, 460.399, 52924.032 25/07/17,13:09:12,09,09,1, 11.8,1,1, 23.744, 10853.092, 460.388, 52924.034 25/07/17,13:09:12,10,09,1, 11.8,1,1, 23.744, 10853.068, 460.400, 52924.065 25/07/17,13:09:12,11,09,1, 11.8,1,1, 23.744, 10853.074, 460.372, 52924.136 25/07/17,13:09:12,12,09,1, 11.8,1,1, 23.744, 10853.087, 460.377, 52924.153 25/07/17,13:09:12,13,09,1, 11.8,1,1, 23.744, 10853.098, 460.342, 52924.025 25/07/17,13:09:12,14,09,1, 11.8,1,1, 23.744, 10853.082, 460.325, 52924.107 25/07/17,13:09:12,15,09,1, 11.8,1,1, 23.744, 10853.070, 460.321, 52924.144 25/07/17,13:09:12,16,09,1, 11.8,1,1, 23.744, 10853.070, 460.307, 52924.063 25/07/17,13:09:12,17,09,1, 11.8,1,1, 23.744, 10853.092, 460.284, 52924.095 25/07/17,13:09:12,18,09,1, 11.8,1,1, 23.744, 10853.086, 460.280, 52924.118 25/07/17,13:09:12,19,09,1, 11.8,1,1, 23.744, 10853.090, 460.272, 52924.079 25/07/17,13:09:13,00,08,1, 11.9,1,1, 23.746, 10853.086, 460.272, 52924.079 25/07/17,13:09:13,01,08,1, 11.9,1,1, 23.746, 10853.089, 460.253, 52924.133 25/07/17,13:09:13,02,08,1, 11.9,1,1, 23.746, 10853.103, 460.229, 52924.085 25/07/17,13:09:13,03,08,1, 11.9,1,1, 23.746, 10853.091, 460.200, 52924.105 25/07/17,13:09:13,04,08,1, 11.9,1,1, 23.746, 10853.116, 460.207, 52924.136 25/07/17,13:09:13,05,08,1, 11.9,1,1, 23.746, 10853.094, 460.177, 52924.123 25/07/17,13:09:13,06,08,1, 11.9,1,1, 23.746, 10853.115, 460.177, 52924.069 25/07/17,13:09:13,07,08,1, 11.9,1,1, 23.746, 10853.128, 460.186, 52924.057 25/07/17,13:09:13,08,08,1, 11.9,1,1, 23.746, 10853.089, 460.157, 52924.062 25/07/17,13:09:13,09,08,1, 11.9,1,1, 23.746, 10853.106, 460.139, 52924.100 25/07/17,13:09:13,10,08,1, 11.9,1,1, 23.746, 10853.088, 460.143, 52924.147 25/07/17,13:09:13,11,08,1, 11.9,1,1, 23.746, 10853.102, 460.144, 52924.148 25/07/17,13:09:13,12,08,1, 11.9,1,1, 23.746, 10853.111, 460.097, 52924.145 25/07/17,13:09:13,13,08,1, 11.9,1,1, 23.746, 10853.120, 460.105, 52924.191 25/07/17,13:09:13,14,08,1, 11.9,1,1, 23.746, 10853.137, 460.058, 52924.116 25/07/17,13:09:13,15,08,1, 11.9,1,1, 23.746, 10853.104, 460.059, 52924.195 25/07/17,13:09:13,16,08,1, 11.9,1,1, 23.746, 10853.129, 460.046, 52924.175 25/07/17,13:09:13,17,08,1, 11.9,1,1, 23.746, 10853.144, 460.039, 52924.206 25/07/17,13:09:13,18,08,1, 11.9,1,1, 23.746, 10853.121, 460.035, 52924.135 25/07/17,13:09:13,19,08,1, 11.9,1,1, 23.746, 10853.121, 460.016, 52924.168 25/07/17,13:09:14,00,09,1, 11.9,1,1, 23.743, 10853.119, 460.016, 52924.168 25/07/17,13:09:14,01,09,1, 11.9,1,1, 23.743, 10853.118, 459.991, 52924.156 25/07/17,13:09:14,02,09,1, 11.9,1,1, 23.743, 10853.123, 459.984, 52924.215 25/07/17,13:09:14,03,09,1, 11.9,1,1, 23.743, 10853.096, 459.985, 52924.202 25/07/17,13:09:14,04,09,1, 11.9,1,1, 23.743, 10853.143, 459.953, 52924.155 25/07/17,13:09:14,05,09,1, 11.9,1,1, 23.743, 10853.136, 459.950, 52924.191 25/07/17,13:09:14,06,09,1, 11.9,1,1, 23.743, 10853.131, 459.957, 52924.198 25/07/17,13:09:14,07,09,1, 11.9,1,1, 23.743, 10853.132, 459.928, 52924.171 25/07/17,13:09:14,08,09,1, 11.9,1,1, 23.743, 10853.108, 459.899, 52924.141 25/07/17,13:09:14,09,09,1, 11.9,1,1, 23.743, 10853.123, 459.906, 52924.173 25/07/17,13:09:14,10,09,1, 11.9,1,1, 23.743, 10853.123, 459.906, 52924.198 25/07/17,13:09:14,11,09,1, 11.9,1,1, 23.743, 10853.131, 459.875, 52924.157 25/07/17,13:09:14,12,09,1, 11.9,1,1, 23.743, 10853.138, 459.856, 52924.209 25/07/17,13:09:14,13,09,1, 11.9,1,1, 23.743, 10853.136, 459.851, 52924.151 25/07/17,13:09:14,14,09,1, 11.9,1,1, 23.743, 10853.157, 459.811, 52924.144 25/07/17,13:09:14,15,09,1, 11.9,1,1, 23.743, 10853.147, 459.824, 52924.234 25/07/17,13:09:14,16,09,1, 11.9,1,1, 23.743, 10853.138, 459.819, 52924.212 25/07/17,13:09:14,17,09,1, 11.9,1,1, 23.743, 10853.155, 459.801, 52924.161 25/07/17,13:09:14,18,09,1, 11.9,1,1, 23.743, 10853.142, 459.788, 52924.156 25/07/17,13:09:14,19,09,1, 11.9,1,1, 23.743, 10853.145, 459.758, 52924.163 25/07/17,13:09:15,00,09,1, 11.9,1,1, 23.745, 10853.144, 459.758, 52924.163 25/07/17,13:09:15,01,09,1, 11.9,1,1, 23.745, 10853.167, 459.777, 52924.228 25/07/17,13:09:15,02,09,1, 11.9,1,1, 23.745, 10853.143, 459.736, 52924.278 25/07/17,13:09:15,03,09,1, 11.9,1,1, 23.745, 10853.176, 459.746, 52924.193 25/07/17,13:09:15,04,09,1, 11.9,1,1, 23.745, 10853.150, 459.743, 52924.244 25/07/17,13:09:15,05,09,1, 11.9,1,1, 23.745, 10853.138, 459.733, 52924.301 25/07/17,13:09:15,06,09,1, 11.9,1,1, 23.745, 10853.185, 459.686, 52924.256 25/07/17,13:09:15,07,09,1, 11.9,1,1, 23.745, 10853.166, 459.704, 52924.189 25/07/17,13:09:15,08,09,1, 11.9,1,1, 23.745, 10853.144, 459.662, 52924.222 25/07/17,13:09:15,09,09,1, 11.9,1,1, 23.745, 10853.167, 459.666, 52924.267 25/07/17,13:09:15,10,09,1, 11.9,1,1, 23.745, 10853.192, 459.651, 52924.276 25/07/17,13:09:15,11,09,1, 11.9,1,1, 23.745, 10853.152, 459.625, 52924.190 25/07/17,13:09:15,12,09,1, 11.9,1,1, 23.745, 10853.196, 459.624, 52924.251 25/07/17,13:09:15,13,09,1, 11.9,1,1, 23.745, 10853.165, 459.604, 52924.241 25/07/17,13:09:15,14,09,1, 11.9,1,1, 23.745, 10853.178, 459.597, 52924.157 25/07/17,13:09:15,15,09,1, 11.9,1,1, 23.745, 10853.192, 459.595, 52924.243 25/07/17,13:09:15,16,09,1, 11.9,1,1, 23.745, 10853.199, 459.576, 52924.241 25/07/17,13:09:15,17,09,1, 11.9,1,1, 23.745, 10853.160, 459.559, 52924.274 25/07/17,13:09:15,18,09,1, 11.9,1,1, 23.745, 10853.203, 459.584, 52924.265 25/07/17,13:09:15,19,09,1, 11.9,1,1, 23.745, 10853.193, 459.545, 52924.209 25/07/17,13:09:16,00,09,1, 12.0,1,1, 23.742, 10853.186, 459.545, 52924.209 25/07/17,13:09:16,01,09,1, 12.0,1,1, 23.742, 10853.199, 459.520, 52924.256 25/07/17,13:09:16,02,09,1, 12.0,1,1, 23.742, 10853.187, 459.556, 52924.303 25/07/17,13:09:16,03,09,1, 12.0,1,1, 23.742, 10853.186, 459.511, 52924.279 25/07/17,13:09:16,04,09,1, 12.0,1,1, 23.742, 10853.180, 459.486, 52924.221 25/07/17,13:09:16,05,09,1, 12.0,1,1, 23.742, 10853.213, 459.495, 52924.294 25/07/17,13:09:16,06,09,1, 12.0,1,1, 23.742, 10853.205, 459.438, 52924.301 25/07/17,13:09:16,07,09,1, 12.0,1,1, 23.742, 10853.235, 459.455, 52924.244 25/07/17,13:09:16,08,09,1, 12.0,1,1, 23.742, 10853.239, 459.446, 52924.209 25/07/17,13:09:16,09,09,1, 12.0,1,1, 23.742, 10853.223, 459.419, 52924.269 25/07/17,13:09:16,10,09,1, 12.0,1,1, 23.742, 10853.235, 459.386, 52924.288 25/07/17,13:09:16,11,09,1, 12.0,1,1, 23.742, 10853.215, 459.385, 52924.309 25/07/17,13:09:16,12,09,1, 12.0,1,1, 23.742, 10853.213, 459.370, 52924.301 25/07/17,13:09:16,13,09,1, 12.0,1,1, 23.742, 10853.185, 459.376, 52924.232 25/07/17,13:09:16,14,09,1, 12.0,1,1, 23.742, 10853.231, 459.349, 52924.234 25/07/17,13:09:16,15,09,1, 12.0,1,1, 23.742, 10853.242, 459.336, 52924.332 25/07/17,13:09:16,16,09,1, 12.0,1,1, 23.742, 10853.234, 459.339, 52924.343 25/07/17,13:09:16,17,09,1, 12.0,1,1, 23.742, 10853.248, 459.306, 52924.256 25/07/17,13:09:16,18,09,1, 12.0,1,1, 23.742, 10853.245, 459.294, 52924.293 25/07/17,13:09:16,19,09,1, 12.0,1,1, 23.742, 10853.231, 459.280, 52924.294 25/07/17,13:09:17,00,07,1, 11.9,1,1, 23.744, 10853.227, 459.280, 52924.294 25/07/17,13:09:17,01,07,1, 11.9,1,1, 23.744, 10853.242, 459.236, 52924.270 25/07/17,13:09:17,02,07,1, 11.9,1,1, 23.744, 10853.247, 459.237, 52924.274 25/07/17,13:09:17,03,07,1, 11.9,1,1, 23.744, 10853.231, 459.217, 52924.314 25/07/17,13:09:17,04,07,1, 11.9,1,1, 23.744, 10853.273, 459.223, 52924.380 25/07/17,13:09:17,05,07,1, 11.9,1,1, 23.744, 10853.240, 459.205, 52924.379 25/07/17,13:09:17,06,07,1, 11.9,1,1, 23.744, 10853.248, 459.205, 52924.322 25/07/17,13:09:17,07,07,1, 11.9,1,1, 23.744, 10853.295, 459.174, 52924.298 25/07/17,13:09:17,08,07,1, 11.9,1,1, 23.744, 10853.262, 459.148, 52924.261 25/07/17,13:09:17,09,07,1, 11.9,1,1, 23.744, 10853.275, 459.146, 52924.352 25/07/17,13:09:17,10,07,1, 11.9,1,1, 23.744, 10853.257, 459.123, 52924.306 25/07/17,13:09:17,11,07,1, 11.9,1,1, 23.744, 10853.282, 459.121, 52924.265 25/07/17,13:09:17,12,07,1, 11.9,1,1, 23.744, 10853.279, 459.104, 52924.327 25/07/17,13:09:17,13,07,1, 11.9,1,1, 23.744, 10853.298, 459.098, 52924.297 25/07/17,13:09:17,14,07,1, 11.9,1,1, 23.744, 10853.291, 459.075, 52924.329 25/07/17,13:09:17,15,07,1, 11.9,1,1, 23.744, 10853.259, 459.088, 52924.305 25/07/17,13:09:17,16,07,1, 11.9,1,1, 23.744, 10853.273, 459.066, 52924.362 25/07/17,13:09:17,17,07,1, 11.9,1,1, 23.744, 10853.296, 459.067, 52924.375 25/07/17,13:09:17,18,07,1, 11.9,1,1, 23.744, 10853.278, 459.044, 52924.314 25/07/17,13:09:17,19,07,1, 11.9,1,1, 23.744, 10853.286, 459.023, 52924.298 25/07/17,13:09:18,00,07,1, 11.9,1,1, 23.743, 10853.286, 459.023, 52924.298 25/07/17,13:09:18,01,07,1, 11.9,1,1, 23.743, 10853.305, 459.001, 52924.323 25/07/17,13:09:18,02,07,1, 11.9,1,1, 23.743, 10853.296, 458.988, 52924.356 25/07/17,13:09:18,03,07,1, 11.9,1,1, 23.743, 10853.307, 458.976, 52924.340 25/07/17,13:09:18,04,07,1, 11.9,1,1, 23.743, 10853.322, 458.976, 52924.407 25/07/17,13:09:18,05,07,1, 11.9,1,1, 23.743, 10853.316, 458.949, 52924.391 25/07/17,13:09:18,06,07,1, 11.9,1,1, 23.743, 10853.318, 458.940, 52924.418 25/07/17,13:09:18,07,07,1, 11.9,1,1, 23.743, 10853.293, 458.914, 52924.382 25/07/17,13:09:18,08,07,1, 11.9,1,1, 23.743, 10853.313, 458.905, 52924.369 25/07/17,13:09:18,09,07,1, 11.9,1,1, 23.743, 10853.304, 458.894, 52924.404 25/07/17,13:09:18,10,07,1, 11.9,1,1, 23.743, 10853.295, 458.897, 52924.344 25/07/17,13:09:18,11,07,1, 11.9,1,1, 23.743, 10853.322, 458.888, 52924.378 25/07/17,13:09:18,12,07,1, 11.9,1,1, 23.743, 10853.311, 458.854, 52924.403 25/07/17,13:09:18,13,07,1, 11.9,1,1, 23.743, 10853.338, 458.862, 52924.410 25/07/17,13:09:18,14,07,1, 11.9,1,1, 23.743, 10853.293, 458.849, 52924.433 25/07/17,13:09:18,15,07,1, 11.9,1,1, 23.743, 10853.331, 458.861, 52924.384 25/07/17,13:09:18,16,07,1, 11.9,1,1, 23.743, 10853.314, 458.822, 52924.431 25/07/17,13:09:18,17,07,1, 11.9,1,1, 23.743, 10853.340, 458.849, 52924.465 25/07/17,13:09:18,18,07,1, 11.9,1,1, 23.743, 10853.347, 458.822, 52924.321 25/07/17,13:09:18,19,07,1, 11.9,1,1, 23.743, 10853.332, 458.818, 52924.382 25/07/17,13:09:19,00,08,1, 11.9,1,1, 23.741, 10853.328, 458.818, 52924.382 25/07/17,13:09:19,01,08,1, 11.9,1,1, 23.741, 10853.354, 458.779, 52924.398 25/07/17,13:09:19,02,08,1, 11.9,1,1, 23.741, 10853.357, 458.761, 52924.395 25/07/17,13:09:19,03,08,1, 11.9,1,1, 23.741, 10853.376, 458.729, 52924.387 25/07/17,13:09:19,04,08,1, 11.9,1,1, 23.741, 10853.360, 458.745, 52924.396 25/07/17,13:09:19,05,08,1, 11.9,1,1, 23.741, 10853.327, 458.743, 52924.469 25/07/17,13:09:19,06,08,1, 11.9,1,1, 23.741, 10853.365, 458.746, 52924.463 25/07/17,13:09:19,07,08,1, 11.9,1,1, 23.741, 10853.373, 458.685, 52924.402 25/07/17,13:09:19,08,08,1, 11.9,1,1, 23.741, 10853.367, 458.692, 52924.429 25/07/17,13:09:19,09,08,1, 11.9,1,1, 23.741, 10853.359, 458.698, 52924.378 25/07/17,13:09:19,10,08,1, 11.9,1,1, 23.741, 10853.356, 458.673, 52924.503 25/07/17,13:09:19,11,08,1, 11.9,1,1, 23.741, 10853.356, 458.670, 52924.485 25/07/17,13:09:19,12,08,1, 11.9,1,1, 23.741, 10853.356, 458.657, 52924.396 25/07/17,13:09:19,13,08,1, 11.9,1,1, 23.741, 10853.373, 458.653, 52924.454 25/07/17,13:09:19,14,08,1, 11.9,1,1, 23.741, 10853.372, 458.616, 52924.424 25/07/17,13:09:19,15,08,1, 11.9,1,1, 23.741, 10853.366, 458.588, 52924.498 25/07/17,13:09:19,16,08,1, 11.9,1,1, 23.741, 10853.382, 458.585, 52924.444 25/07/17,13:09:19,17,08,1, 11.9,1,1, 23.741, 10853.371, 458.620, 52924.513 25/07/17,13:09:19,18,08,1, 11.9,1,1, 23.741, 10853.356, 458.561, 52924.434 25/07/17,13:09:19,19,08,1, 11.9,1,1, 23.741, 10853.360, 458.569, 52924.516 25/07/17,13:09:20,00,08,1, 12.0,1,1, 23.747, 10853.353, 458.569, 52924.516 25/07/17,13:09:20,01,08,1, 12.0,1,1, 23.747, 10853.372, 458.582, 52924.491 25/07/17,13:09:20,02,08,1, 12.0,1,1, 23.747, 10853.397, 458.533, 52924.421 25/07/17,13:09:20,03,08,1, 12.0,1,1, 23.747, 10853.359, 458.542, 52924.460 25/07/17,13:09:20,04,08,1, 12.0,1,1, 23.747, 10853.370, 458.529, 52924.428 25/07/17,13:09:20,05,08,1, 12.0,1,1, 23.747, 10853.372, 458.509, 52924.455 25/07/17,13:09:20,06,08,1, 12.0,1,1, 23.747, 10853.382, 458.510, 52924.521 25/07/17,13:09:20,07,08,1, 12.0,1,1, 23.747, 10853.358, 458.488, 52924.510 25/07/17,13:09:20,08,08,1, 12.0,1,1, 23.747, 10853.374, 458.494, 52924.520 25/07/17,13:09:20,09,08,1, 12.0,1,1, 23.747, 10853.360, 458.450, 52924.511 25/07/17,13:09:20,10,08,1, 12.0,1,1, 23.747, 10853.374, 458.468, 52924.499 25/07/17,13:09:20,11,08,1, 12.0,1,1, 23.747, 10853.400, 458.442, 52924.498 25/07/17,13:09:20,12,08,1, 12.0,1,1, 23.747, 10853.373, 458.451, 52924.510 25/07/17,13:09:20,13,08,1, 12.0,1,1, 23.747, 10853.398, 458.434, 52924.485 25/07/17,13:09:20,14,08,1, 12.0,1,1, 23.747, 10853.378, 458.404, 52924.498 25/07/17,13:09:20,15,08,1, 12.0,1,1, 23.747, 10853.395, 458.395, 52924.481 25/07/17,13:09:20,16,08,1, 12.0,1,1, 23.747, 10853.385, 458.373, 52924.533 25/07/17,13:09:20,17,08,1, 12.0,1,1, 23.747, 10853.380, 458.407, 52924.549 25/07/17,13:09:20,18,08,1, 12.0,1,1, 23.747, 10853.375, 458.349, 52924.525 25/07/17,13:09:20,19,08,1, 12.0,1,1, 23.747, 10853.366, 458.391, 52924.546 25/07/17,13:09:21,00,11,1, 11.9,1,1, 23.748, 10853.361, 458.391, 52924.546 25/07/17,13:09:21,01,11,1, 11.9,1,1, 23.748, 10853.376, 458.340, 52924.597 25/07/17,13:09:21,02,11,1, 11.9,1,1, 23.748, 10853.352, 458.328, 52924.595 25/07/17,13:09:21,03,11,1, 11.9,1,1, 23.748, 10853.390, 458.324, 52924.604 25/07/17,13:09:21,04,11,1, 11.9,1,1, 23.748, 10853.384, 458.310, 52924.593 25/07/17,13:09:21,05,11,1, 11.9,1,1, 23.748, 10853.361, 458.287, 52924.526 25/07/17,13:09:21,06,11,1, 11.9,1,1, 23.748, 10853.389, 458.308, 52924.587 25/07/17,13:09:21,07,11,1, 11.9,1,1, 23.748, 10853.368, 458.283, 52924.555 25/07/17,13:09:21,08,11,1, 11.9,1,1, 23.748, 10853.366, 458.287, 52924.551 25/07/17,13:09:21,09,11,1, 11.9,1,1, 23.748, 10853.359, 458.272, 52924.503 25/07/17,13:09:21,10,11,1, 11.9,1,1, 23.748, 10853.361, 458.264, 52924.589 25/07/17,13:09:21,11,11,1, 11.9,1,1, 23.748, 10853.380, 458.230, 52924.581 25/07/17,13:09:21,12,11,1, 11.9,1,1, 23.748, 10853.344, 458.226, 52924.552 25/07/17,13:09:21,13,11,1, 11.9,1,1, 23.748, 10853.384, 458.216, 52924.544 25/07/17,13:09:21,14,11,1, 11.9,1,1, 23.748, 10853.369, 458.203, 52924.525 25/07/17,13:09:21,15,11,1, 11.9,1,1, 23.748, 10853.368, 458.204, 52924.547 25/07/17,13:09:21,16,11,1, 11.9,1,1, 23.748, 10853.339, 458.186, 52924.551 25/07/17,13:09:21,17,11,1, 11.9,1,1, 23.748, 10853.379, 458.163, 52924.575 25/07/17,13:09:21,18,11,1, 11.9,1,1, 23.748, 10853.379, 458.165, 52924.550 25/07/17,13:09:21,19,11,1, 11.9,1,1, 23.748, 10853.374, 458.158, 52924.594 25/07/17,13:09:22,00,08,1, 11.9,1,1, 23.749, 10853.369, 458.158, 52924.594 25/07/17,13:09:22,01,08,1, 11.9,1,1, 23.749, 10853.342, 458.116, 52924.676 25/07/17,13:09:22,02,08,1, 11.9,1,1, 23.749, 10853.383, 458.144, 52924.669 25/07/17,13:09:22,03,08,1, 11.9,1,1, 23.749, 10853.382, 458.102, 52924.612 25/07/17,13:09:22,04,08,1, 11.9,1,1, 23.749, 10853.389, 458.129, 52924.564 25/07/17,13:09:22,05,08,1, 11.9,1,1, 23.749, 10853.362, 458.090, 52924.589 25/07/17,13:09:22,06,08,1, 11.9,1,1, 23.749, 10853.375, 458.116, 52924.654 25/07/17,13:09:22,07,08,1, 11.9,1,1, 23.749, 10853.375, 458.094, 52924.677 25/07/17,13:09:22,08,08,1, 11.9,1,1, 23.749, 10853.362, 458.068, 52924.584 25/07/17,13:09:22,09,08,1, 11.9,1,1, 23.749, 10853.365, 458.072, 52924.629 25/07/17,13:09:22,10,08,1, 11.9,1,1, 23.749, 10853.362, 458.049, 52924.569 25/07/17,13:09:22,11,08,1, 11.9,1,1, 23.749, 10853.348, 458.053, 52924.674 25/07/17,13:09:22,12,08,1, 11.9,1,1, 23.749, 10853.363, 458.033, 52924.605 25/07/17,13:09:22,13,08,1, 11.9,1,1, 23.749, 10853.366, 458.036, 52924.668 25/07/17,13:09:22,14,08,1, 11.9,1,1, 23.749, 10853.355, 458.023, 52924.667 25/07/17,13:09:22,15,08,1, 11.9,1,1, 23.749, 10853.348, 458.027, 52924.649 25/07/17,13:09:22,16,08,1, 11.9,1,1, 23.749, 10853.337, 458.009, 52924.677 25/07/17,13:09:22,17,08,1, 11.9,1,1, 23.749, 10853.363, 457.990, 52924.646 25/07/17,13:09:22,18,08,1, 11.9,1,1, 23.749, 10853.356, 458.004, 52924.696 25/07/17,13:09:22,19,08,1, 11.9,1,1, 23.749, 10853.338, 457.968, 52924.709 25/07/17,13:09:23,00,09,1, 12.0,1,1, 23.743, 10853.336, 457.968, 52924.709 25/07/17,13:09:23,01,09,1, 12.0,1,1, 23.743, 10853.320, 457.943, 52924.673 25/07/17,13:09:23,02,09,1, 12.0,1,1, 23.743, 10853.337, 457.945, 52924.687 25/07/17,13:09:23,03,09,1, 12.0,1,1, 23.743, 10853.360, 457.932, 52924.721 25/07/17,13:09:23,04,09,1, 12.0,1,1, 23.743, 10853.340, 457.908, 52924.607 25/07/17,13:09:23,05,09,1, 12.0,1,1, 23.743, 10853.331, 457.930, 52924.690 25/07/17,13:09:23,06,09,1, 12.0,1,1, 23.743, 10853.328, 457.909, 52924.646 25/07/17,13:09:23,07,09,1, 12.0,1,1, 23.743, 10853.341, 457.887, 52924.628 25/07/17,13:09:23,08,09,1, 12.0,1,1, 23.743, 10853.318, 457.864, 52924.716 25/07/17,13:09:23,09,09,1, 12.0,1,1, 23.743, 10853.316, 457.891, 52924.682 25/07/17,13:09:23,10,09,1, 12.0,1,1, 23.743, 10853.319, 457.869, 52924.691 25/07/17,13:09:23,11,09,1, 12.0,1,1, 23.743, 10853.312, 457.860, 52924.666 25/07/17,13:09:23,12,09,1, 12.0,1,1, 23.743, 10853.342, 457.877, 52924.706 25/07/17,13:09:23,13,09,1, 12.0,1,1, 23.743, 10853.334, 457.861, 52924.695 25/07/17,13:09:23,14,09,1, 12.0,1,1, 23.743, 10853.302, 457.864, 52924.761 25/07/17,13:09:23,15,09,1, 12.0,1,1, 23.743, 10853.305, 457.845, 52924.657 25/07/17,13:09:23,16,09,1, 12.0,1,1, 23.743, 10853.341, 457.803, 52924.736 25/07/17,13:09:23,17,09,1, 12.0,1,1, 23.743, 10853.332, 457.810, 52924.737 25/07/17,13:09:23,18,09,1, 12.0,1,1, 23.743, 10853.337, 457.823, 52924.726 25/07/17,13:09:23,19,09,1, 12.0,1,1, 23.743, 10853.346, 457.798, 52924.712 25/07/17,13:09:24,00,08,1, 11.9,1,1, 23.746, 10853.344, 457.798, 52924.712 25/07/17,13:09:24,01,08,1, 11.9,1,1, 23.746, 10853.333, 457.771, 52924.711 25/07/17,13:09:24,02,08,1, 11.9,1,1, 23.746, 10853.315, 457.789, 52924.806 25/07/17,13:09:24,03,08,1, 11.9,1,1, 23.746, 10853.306, 457.787, 52924.778 25/07/17,13:09:24,04,08,1, 11.9,1,1, 23.746, 10853.318, 457.743, 52924.777 25/07/17,13:09:24,05,08,1, 11.9,1,1, 23.746, 10853.321, 457.749, 52924.779 25/07/17,13:09:24,06,08,1, 11.9,1,1, 23.746, 10853.298, 457.753, 52924.740 25/07/17,13:09:24,07,08,1, 11.9,1,1, 23.746, 10853.319, 457.760, 52924.759 25/07/17,13:09:24,08,08,1, 11.9,1,1, 23.746, 10853.300, 457.719, 52924.756 25/07/17,13:09:24,09,08,1, 11.9,1,1, 23.746, 10853.307, 457.717, 52924.749 25/07/17,13:09:24,10,08,1, 11.9,1,1, 23.746, 10853.333, 457.715, 52924.811 25/07/17,13:09:24,11,08,1, 11.9,1,1, 23.746, 10853.312, 457.715, 52924.800 25/07/17,13:09:24,12,08,1, 11.9,1,1, 23.746, 10853.310, 457.722, 52924.819 25/07/17,13:09:24,13,08,1, 11.9,1,1, 23.746, 10853.307, 457.677, 52924.826 25/07/17,13:09:24,14,08,1, 11.9,1,1, 23.746, 10853.291, 457.678, 52924.881 25/07/17,13:09:24,15,08,1, 11.9,1,1, 23.746, 10853.315, 457.671, 52924.829 25/07/17,13:09:24,16,08,1, 11.9,1,1, 23.746, 10853.309, 457.661, 52924.730 25/07/17,13:09:24,17,08,1, 11.9,1,1, 23.746, 10853.279, 457.669, 52924.814 25/07/17,13:09:24,18,08,1, 11.9,1,1, 23.746, 10853.285, 457.653, 52924.838 25/07/17,13:09:24,19,08,1, 11.9,1,1, 23.746, 10853.284, 457.669, 52924.792 25/07/17,13:09:25,00,11,1, 11.9,1,1, 23.747, 10853.277, 457.669, 52924.792 25/07/17,13:09:25,01,11,1, 11.9,1,1, 23.747, 10853.326, 457.645, 52924.819 25/07/17,13:09:25,02,11,1, 11.9,1,1, 23.747, 10853.298, 457.643, 52924.772 25/07/17,13:09:25,03,11,1, 11.9,1,1, 23.747, 10853.291, 457.601, 52924.868 25/07/17,13:09:25,04,11,1, 11.9,1,1, 23.747, 10853.274, 457.614, 52924.807 25/07/17,13:09:25,05,11,1, 11.9,1,1, 23.747, 10853.291, 457.579, 52924.837 25/07/17,13:09:25,06,11,1, 11.9,1,1, 23.747, 10853.289, 457.602, 52924.874 25/07/17,13:09:25,07,11,1, 11.9,1,1, 23.747, 10853.269, 457.569, 52924.857 25/07/17,13:09:25,08,11,1, 11.9,1,1, 23.747, 10853.293, 457.593, 52924.912 25/07/17,13:09:25,09,11,1, 11.9,1,1, 23.747, 10853.277, 457.583, 52924.895 25/07/17,13:09:25,10,11,1, 11.9,1,1, 23.747, 10853.290, 457.534, 52924.744 25/07/17,13:09:25,11,11,1, 11.9,1,1, 23.747, 10853.277, 457.540, 52924.775 25/07/17,13:09:25,12,11,1, 11.9,1,1, 23.747, 10853.256, 457.540, 52924.794 25/07/17,13:09:25,13,11,1, 11.9,1,1, 23.747, 10853.284, 457.550, 52924.843 25/07/17,13:09:25,14,11,1, 11.9,1,1, 23.747, 10853.274, 457.491, 52924.857 25/07/17,13:09:25,15,11,1, 11.9,1,1, 23.747, 10853.274, 457.549, 52924.877 25/07/17,13:09:25,16,11,1, 11.9,1,1, 23.747, 10853.271, 457.529, 52924.878 25/07/17,13:09:25,17,11,1, 11.9,1,1, 23.747, 10853.234, 457.502, 52924.939 25/07/17,13:09:25,18,11,1, 11.9,1,1, 23.747, 10853.279, 457.502, 52924.809 25/07/17,13:09:25,19,11,1, 11.9,1,1, 23.747, 10853.281, 457.516, 52924.910 25/07/17,13:09:26,00,10,1, 11.9,1,1, 23.746, 10853.277, 457.516, 52924.910 25/07/17,13:09:26,01,10,1, 11.9,1,1, 23.746, 10853.243, 457.471, 52924.950 25/07/17,13:09:26,02,10,1, 11.9,1,1, 23.746, 10853.269, 457.477, 52924.944 25/07/17,13:09:26,03,10,1, 11.9,1,1, 23.746, 10853.255, 457.476, 52924.904 25/07/17,13:09:26,04,10,1, 11.9,1,1, 23.746, 10853.259, 457.450, 52924.809 25/07/17,13:09:26,05,10,1, 11.9,1,1, 23.746, 10853.265, 457.465, 52924.905 25/07/17,13:09:26,06,10,1, 11.9,1,1, 23.746, 10853.270, 457.463, 52924.936 25/07/17,13:09:26,07,10,1, 11.9,1,1, 23.746, 10853.292, 457.442, 52924.870 25/07/17,13:09:26,08,10,1, 11.9,1,1, 23.746, 10853.242, 457.446, 52924.890 25/07/17,13:09:26,09,10,1, 11.9,1,1, 23.746, 10853.255, 457.431, 52924.944 25/07/17,13:09:26,10,10,1, 11.9,1,1, 23.746, 10853.258, 457.407, 52924.843 25/07/17,13:09:26,11,10,1, 11.9,1,1, 23.746, 10853.234, 457.419, 52924.926 25/07/17,13:09:26,12,10,1, 11.9,1,1, 23.746, 10853.252, 457.416, 52924.930 25/07/17,13:09:26,13,10,1, 11.9,1,1, 23.746, 10853.236, 457.432, 52924.948 25/07/17,13:09:26,14,10,1, 11.9,1,1, 23.746, 10853.256, 457.385, 52924.941 25/07/17,13:09:26,15,10,1, 11.9,1,1, 23.746, 10853.238, 457.388, 52924.894 25/07/17,13:09:26,16,10,1, 11.9,1,1, 23.746, 10853.272, 457.383, 52924.912 25/07/17,13:09:26,17,10,1, 11.9,1,1, 23.746, 10853.262, 457.355, 52924.917 25/07/17,13:09:26,18,10,1, 11.9,1,1, 23.746, 10853.255, 457.368, 52924.922 25/07/17,13:09:26,19,10,1, 11.9,1,1, 23.746, 10853.246, 457.362, 52924.979 25/07/17,13:09:27,00,09,1, 12.0,1,1, 23.742, 10853.244, 457.362, 52924.979 25/07/17,13:09:27,01,09,1, 12.0,1,1, 23.742, 10853.250, 457.356, 52924.947 25/07/17,13:09:27,02,09,1, 12.0,1,1, 23.742, 10853.235, 457.325, 52924.984 25/07/17,13:09:27,03,09,1, 12.0,1,1, 23.742, 10853.239, 457.365, 52924.971 25/07/17,13:09:27,04,09,1, 12.0,1,1, 23.742, 10853.257, 457.297, 52925.008 25/07/17,13:09:27,05,09,1, 12.0,1,1, 23.742, 10853.239, 457.312, 52924.983 25/07/17,13:09:27,06,09,1, 12.0,1,1, 23.742, 10853.235, 457.290, 52924.954 25/07/17,13:09:27,07,09,1, 12.0,1,1, 23.742, 10853.240, 457.303, 52925.019 25/07/17,13:09:27,08,09,1, 12.0,1,1, 23.742, 10853.250, 457.278, 52924.954 25/07/17,13:09:27,09,09,1, 12.0,1,1, 23.742, 10853.223, 457.285, 52924.990 25/07/17,13:09:27,10,09,1, 12.0,1,1, 23.742, 10853.200, 457.279, 52925.042 25/07/17,13:09:27,11,09,1, 12.0,1,1, 23.742, 10853.229, 457.255, 52924.968 25/07/17,13:09:27,12,09,1, 12.0,1,1, 23.742, 10853.239, 457.280, 52925.035 25/07/17,13:09:27,13,09,1, 12.0,1,1, 23.742, 10853.237, 457.242, 52925.037 25/07/17,13:09:27,14,09,1, 12.0,1,1, 23.742, 10853.251, 457.245, 52924.960 25/07/17,13:09:27,15,09,1, 12.0,1,1, 23.742, 10853.199, 457.245, 52925.025 25/07/17,13:09:27,16,09,1, 12.0,1,1, 23.742, 10853.209, 457.222, 52925.035 25/07/17,13:09:27,17,09,1, 12.0,1,1, 23.742, 10853.227, 457.244, 52924.968 25/07/17,13:09:27,18,09,1, 12.0,1,1, 23.742, 10853.213, 457.234, 52924.969 25/07/17,13:09:27,19,09,1, 12.0,1,1, 23.742, 10853.214, 457.240, 52924.970 25/07/17,13:09:28,00,08,1, 11.9,1,1, 23.745, 10853.211, 457.240, 52924.970 25/07/17,13:09:28,01,08,1, 11.9,1,1, 23.745, 10853.184, 457.167, 52925.028 25/07/17,13:09:28,02,08,1, 11.9,1,1, 23.745, 10853.241, 457.176, 52925.010 25/07/17,13:09:28,03,08,1, 11.9,1,1, 23.745, 10853.216, 457.176, 52925.058 25/07/17,13:09:28,04,08,1, 11.9,1,1, 23.745, 10853.218, 457.203, 52925.030 25/07/17,13:09:28,05,08,1, 11.9,1,1, 23.745, 10853.211, 457.179, 52925.012 25/07/17,13:09:28,06,08,1, 11.9,1,1, 23.745, 10853.204, 457.155, 52925.077 25/07/17,13:09:28,07,08,1, 11.9,1,1, 23.745, 10853.220, 457.149, 52925.024 25/07/17,13:09:28,08,08,1, 11.9,1,1, 23.745, 10853.213, 457.134, 52925.017 25/07/17,13:09:28,09,08,1, 11.9,1,1, 23.745, 10853.218, 457.161, 52925.090 25/07/17,13:09:28,10,08,1, 11.9,1,1, 23.745, 10853.202, 457.116, 52925.048 25/07/17,13:09:28,11,08,1, 11.9,1,1, 23.745, 10853.199, 457.128, 52925.055 25/07/17,13:09:28,12,08,1, 11.9,1,1, 23.745, 10853.202, 457.100, 52925.052 25/07/17,13:09:28,13,08,1, 11.9,1,1, 23.745, 10853.198, 457.106, 52924.997 25/07/17,13:09:28,14,08,1, 11.9,1,1, 23.745, 10853.214, 457.102, 52925.051 25/07/17,13:09:28,15,08,1, 11.9,1,1, 23.745, 10853.190, 457.076, 52924.972 25/07/17,13:09:28,16,08,1, 11.9,1,1, 23.745, 10853.229, 457.097, 52924.995 25/07/17,13:09:28,17,08,1, 11.9,1,1, 23.745, 10853.222, 457.084, 52925.063 25/07/17,13:09:28,18,08,1, 11.9,1,1, 23.745, 10853.191, 457.080, 52925.071 25/07/17,13:09:28,19,08,1, 11.9,1,1, 23.745, 10853.196, 457.062, 52925.088 25/07/17,13:09:29,00,10,1, 11.9,1,1, 23.747, 10853.194, 457.062, 52925.088 25/07/17,13:09:29,01,10,1, 11.9,1,1, 23.747, 10853.205, 457.014, 52925.016 25/07/17,13:09:29,02,10,1, 11.9,1,1, 23.747, 10853.190, 457.022, 52925.065 25/07/17,13:09:29,03,10,1, 11.9,1,1, 23.747, 10853.195, 457.027, 52925.077 25/07/17,13:09:29,04,10,1, 11.9,1,1, 23.747, 10853.204, 457.013, 52925.028 25/07/17,13:09:29,05,10,1, 11.9,1,1, 23.747, 10853.178, 457.031, 52925.025 25/07/17,13:09:29,06,10,1, 11.9,1,1, 23.747, 10853.180, 457.003, 52925.025 25/07/17,13:09:29,07,10,1, 11.9,1,1, 23.747, 10853.173, 456.994, 52925.056 25/07/17,13:09:29,08,10,1, 11.9,1,1, 23.747, 10853.170, 457.003, 52925.116 25/07/17,13:09:29,09,10,1, 11.9,1,1, 23.747, 10853.161, 456.986, 52925.069 25/07/17,13:09:29,10,10,1, 11.9,1,1, 23.747, 10853.188, 456.987, 52925.150 25/07/17,13:09:29,11,10,1, 11.9,1,1, 23.747, 10853.161, 456.973, 52925.149 25/07/17,13:09:29,12,10,1, 11.9,1,1, 23.747, 10853.170, 456.967, 52925.069 25/07/17,13:09:29,13,10,1, 11.9,1,1, 23.747, 10853.189, 456.962, 52925.123 25/07/17,13:09:29,14,10,1, 11.9,1,1, 23.747, 10853.172, 456.950, 52925.122 25/07/17,13:09:29,15,10,1, 11.9,1,1, 23.747, 10853.175, 456.968, 52925.165 25/07/17,13:09:29,16,10,1, 11.9,1,1, 23.747, 10853.144, 456.937, 52925.106 25/07/17,13:09:29,17,10,1, 11.9,1,1, 23.747, 10853.191, 456.955, 52925.173 25/07/17,13:09:29,18,10,1, 11.9,1,1, 23.747, 10853.162, 456.912, 52925.044 25/07/17,13:09:29,19,10,1, 11.9,1,1, 23.747, 10853.161, 456.939, 52925.179 25/07/17,13:09:30,00,10,1, 12.0,1,1, 23.748, 10853.161, 456.939, 52925.179 25/07/17,13:09:30,01,10,1, 12.0,1,1, 23.748, 10853.154, 456.907, 52925.076 25/07/17,13:09:30,02,10,1, 12.0,1,1, 23.748, 10853.147, 456.915, 52925.088 25/07/17,13:09:30,03,10,1, 12.0,1,1, 23.748, 10853.127, 456.868, 52925.062 25/07/17,13:09:30,04,10,1, 12.0,1,1, 23.748, 10853.164, 456.888, 52925.125 25/07/17,13:09:30,05,10,1, 12.0,1,1, 23.748, 10853.163, 456.871, 52925.073 25/07/17,13:09:30,06,10,1, 12.0,1,1, 23.748, 10853.137, 456.885, 52925.147 25/07/17,13:09:30,07,10,1, 12.0,1,1, 23.748, 10853.130, 456.861, 52925.165 25/07/17,13:09:30,08,10,1, 12.0,1,1, 23.748, 10853.120, 456.846, 52925.091 25/07/17,13:09:30,09,10,1, 12.0,1,1, 23.748, 10853.133, 456.865, 52925.120 25/07/17,13:09:30,10,10,1, 12.0,1,1, 23.748, 10853.131, 456.860, 52925.142 25/07/17,13:09:30,11,10,1, 12.0,1,1, 23.748, 10853.148, 456.858, 52925.074 25/07/17,13:09:30,12,10,1, 12.0,1,1, 23.748, 10853.111, 456.831, 52925.133 25/07/17,13:09:30,13,10,1, 12.0,1,1, 23.748, 10853.105, 456.834, 52925.099 25/07/17,13:09:30,14,10,1, 12.0,1,1, 23.748, 10853.102, 456.848, 52925.111 25/07/17,13:09:30,15,10,1, 12.0,1,1, 23.748, 10853.113, 456.814, 52925.154 25/07/17,13:09:30,16,10,1, 12.0,1,1, 23.748, 10853.124, 456.812, 52925.164 25/07/17,13:09:30,17,10,1, 12.0,1,1, 23.748, 10853.115, 456.801, 52925.096 25/07/17,13:09:30,18,10,1, 12.0,1,1, 23.748, 10853.135, 456.793, 52925.149 25/07/17,13:09:30,19,10,1, 12.0,1,1, 23.748, 10853.109, 456.771, 52925.216 25/07/17,13:09:31,00,10,1, 11.9,1,1, 23.744, 10853.102, 456.771, 52925.216 25/07/17,13:09:31,01,10,1, 11.9,1,1, 23.744, 10853.111, 456.799, 52925.190 25/07/17,13:09:31,02,10,1, 11.9,1,1, 23.744, 10853.103, 456.779, 52925.157 25/07/17,13:09:31,03,10,1, 11.9,1,1, 23.744, 10853.102, 456.777, 52925.233 25/07/17,13:09:31,04,10,1, 11.9,1,1, 23.744, 10853.106, 456.766, 52925.177 25/07/17,13:09:31,05,10,1, 11.9,1,1, 23.744, 10853.103, 456.770, 52925.195 25/07/17,13:09:31,06,10,1, 11.9,1,1, 23.744, 10853.095, 456.766, 52925.155 25/07/17,13:09:31,07,10,1, 11.9,1,1, 23.744, 10853.090, 456.763, 52925.161 25/07/17,13:09:31,08,10,1, 11.9,1,1, 23.744, 10853.097, 456.759, 52925.198 25/07/17,13:09:31,09,10,1, 11.9,1,1, 23.744, 10853.093, 456.735, 52925.187 25/07/17,13:09:31,10,10,1, 11.9,1,1, 23.744, 10853.089, 456.762, 52925.162 25/07/17,13:09:31,11,10,1, 11.9,1,1, 23.744, 10853.073, 456.721, 52925.206 25/07/17,13:09:31,12,10,1, 11.9,1,1, 23.744, 10853.074, 456.744, 52925.196 25/07/17,13:09:31,13,10,1, 11.9,1,1, 23.744, 10853.084, 456.734, 52925.156 25/07/17,13:09:31,14,10,1, 11.9,1,1, 23.744, 10853.065, 456.716, 52925.195 25/07/17,13:09:31,15,10,1, 11.9,1,1, 23.744, 10853.079, 456.710, 52925.196 25/07/17,13:09:31,16,10,1, 11.9,1,1, 23.744, 10853.056, 456.710, 52925.221 25/07/17,13:09:31,17,10,1, 11.9,1,1, 23.744, 10853.044, 456.720, 52925.243 25/07/17,13:09:31,18,10,1, 11.9,1,1, 23.744, 10853.078, 456.695, 52925.220 25/07/17,13:09:31,19,10,1, 11.9,1,1, 23.744, 10853.067, 456.688, 52925.263 25/07/17,13:09:32,00,10,1, 11.9,1,1, 23.743, 10853.060, 456.688, 52925.263 25/07/17,13:09:32,01,10,1, 11.9,1,1, 23.743, 10853.067, 456.665, 52925.146 25/07/17,13:09:32,02,10,1, 11.9,1,1, 23.743, 10853.031, 456.680, 52925.219 25/07/17,13:09:32,03,10,1, 11.9,1,1, 23.743, 10853.050, 456.654, 52925.241 25/07/17,13:09:32,04,10,1, 11.9,1,1, 23.743, 10853.028, 456.648, 52925.208 25/07/17,13:09:32,05,10,1, 11.9,1,1, 23.743, 10853.048, 456.625, 52925.193 25/07/17,13:09:32,06,10,1, 11.9,1,1, 23.743, 10853.042, 456.618, 52925.271 25/07/17,13:09:32,07,10,1, 11.9,1,1, 23.743, 10853.055, 456.618, 52925.187 25/07/17,13:09:32,08,10,1, 11.9,1,1, 23.743, 10853.059, 456.628, 52925.226 25/07/17,13:09:32,09,10,1, 11.9,1,1, 23.743, 10853.029, 456.612, 52925.297 25/07/17,13:09:32,10,10,1, 11.9,1,1, 23.743, 10853.028, 456.604, 52925.260 25/07/17,13:09:32,11,10,1, 11.9,1,1, 23.743, 10853.029, 456.610, 52925.415 25/07/17,13:09:32,12,10,1, 11.9,1,1, 23.743, 10853.028, 456.599, 52925.174 25/07/17,13:09:32,13,10,1, 11.9,1,1, 23.743, 10853.014, 456.609, 52925.276 25/07/17,13:09:32,14,10,1, 11.9,1,1, 23.743, 10853.020, 456.595, 52925.236 25/07/17,13:09:32,15,10,1, 11.9,1,1, 23.743, 10853.021, 456.575, 52925.239 25/07/17,13:09:32,16,10,1, 11.9,1,1, 23.743, 10853.011, 456.584, 52925.276 25/07/17,13:09:32,17,10,1, 11.9,1,1, 23.743, 10853.016, 456.582, 52925.293 25/07/17,13:09:32,18,10,1, 11.9,1,1, 23.743, 10852.991, 456.572, 52925.295 25/07/17,13:09:32,19,10,1, 11.9,1,1, 23.743, 10852.996, 456.577, 52925.302 25/07/17,13:09:33,00,10,1, 12.0,1,1, 23.749, 10852.994, 456.577, 52925.302 25/07/17,13:09:33,01,10,1, 12.0,1,1, 23.749, 10852.990, 456.561, 52925.239 25/07/17,13:09:33,02,10,1, 12.0,1,1, 23.749, 10852.997, 456.546, 52925.279 25/07/17,13:09:33,03,10,1, 12.0,1,1, 23.749, 10853.017, 456.524, 52925.222 25/07/17,13:09:33,04,10,1, 12.0,1,1, 23.749, 10852.982, 456.522, 52925.270 25/07/17,13:09:33,05,10,1, 12.0,1,1, 23.749, 10852.982, 456.511, 52925.293 25/07/17,13:09:33,06,10,1, 12.0,1,1, 23.749, 10853.002, 456.538, 52925.317 25/07/17,13:09:33,07,10,1, 12.0,1,1, 23.749, 10852.970, 456.517, 52925.261 25/07/17,13:09:33,08,10,1, 12.0,1,1, 23.749, 10852.973, 456.509, 52925.309 25/07/17,13:09:33,09,10,1, 12.0,1,1, 23.749, 10852.973, 456.511, 52925.287 25/07/17,13:09:33,10,10,1, 12.0,1,1, 23.749, 10852.948, 456.493, 52925.260 25/07/17,13:09:33,11,10,1, 12.0,1,1, 23.749, 10852.968, 456.499, 52925.305 25/07/17,13:09:33,12,10,1, 12.0,1,1, 23.749, 10852.942, 456.505, 52925.336 25/07/17,13:09:33,13,10,1, 12.0,1,1, 23.749, 10852.957, 456.487, 52925.369 25/07/17,13:09:33,14,10,1, 12.0,1,1, 23.749, 10852.937, 456.481, 52925.265 25/07/17,13:09:33,15,10,1, 12.0,1,1, 23.749, 10852.949, 456.481, 52925.307 25/07/17,13:09:33,16,10,1, 12.0,1,1, 23.749, 10852.950, 456.493, 52925.326 25/07/17,13:09:33,17,10,1, 12.0,1,1, 23.749, 10852.930, 456.469, 52925.317 25/07/17,13:09:33,18,10,1, 12.0,1,1, 23.749, 10852.925, 456.468, 52925.332 25/07/17,13:09:33,19,10,1, 12.0,1,1, 23.749, 10852.923, 456.460, 52925.328 25/07/17,13:09:34,00,08,1, 11.9,1,1, 23.750, 10852.919, 456.460, 52925.328 25/07/17,13:09:34,01,08,1, 11.9,1,1, 23.750, 10852.930, 456.445, 52925.339 25/07/17,13:09:34,02,08,1, 11.9,1,1, 23.750, 10852.901, 456.458, 52925.378 25/07/17,13:09:34,03,08,1, 11.9,1,1, 23.750, 10852.918, 456.448, 52925.342 25/07/17,13:09:34,04,08,1, 11.9,1,1, 23.750, 10852.897, 456.423, 52925.320 25/07/17,13:09:34,05,08,1, 11.9,1,1, 23.750, 10852.900, 456.430, 52925.365 25/07/17,13:09:34,06,08,1, 11.9,1,1, 23.750, 10852.898, 456.451, 52925.357 25/07/17,13:09:34,07,08,1, 11.9,1,1, 23.750, 10852.889, 456.437, 52925.341 25/07/17,13:09:34,08,08,1, 11.9,1,1, 23.750, 10852.876, 456.430, 52925.309 25/07/17,13:09:34,09,08,1, 11.9,1,1, 23.750, 10852.868, 456.416, 52925.324 25/07/17,13:09:34,10,08,1, 11.9,1,1, 23.750, 10852.877, 456.425, 52925.325 25/07/17,13:09:34,11,08,1, 11.9,1,1, 23.750, 10852.864, 456.439, 52925.379 25/07/17,13:09:34,12,08,1, 11.9,1,1, 23.750, 10852.856, 456.415, 52925.339 25/07/17,13:09:34,13,08,1, 11.9,1,1, 23.750, 10852.849, 456.427, 52925.280 25/07/17,13:09:34,14,08,1, 11.9,1,1, 23.750, 10852.829, 456.385, 52925.379 25/07/17,13:09:34,15,08,1, 11.9,1,1, 23.750, 10852.844, 456.429, 52925.371 25/07/17,13:09:34,16,08,1, 11.9,1,1, 23.750, 10852.850, 456.402, 52925.381 25/07/17,13:09:34,17,08,1, 11.9,1,1, 23.750, 10852.848, 456.407, 52925.299 25/07/17,13:09:34,18,08,1, 11.9,1,1, 23.750, 10852.846, 456.376, 52925.308 25/07/17,13:09:34,19,08,1, 11.9,1,1, 23.750, 10852.847, 456.393, 52925.357 25/07/17,13:09:35,00,09,1, 11.9,1,1, 23.749, 10852.844, 456.393, 52925.357 25/07/17,13:09:35,01,09,1, 11.9,1,1, 23.749, 10852.833, 456.399, 52925.420 25/07/17,13:09:35,02,09,1, 11.9,1,1, 23.749, 10852.853, 456.370, 52925.404 25/07/17,13:09:35,03,09,1, 11.9,1,1, 23.749, 10852.843, 456.402, 52925.497 25/07/17,13:09:35,04,09,1, 11.9,1,1, 23.749, 10852.832, 456.358, 52925.357 25/07/17,13:09:35,05,09,1, 11.9,1,1, 23.749, 10852.833, 456.375, 52925.386 25/07/17,13:09:35,06,09,1, 11.9,1,1, 23.749, 10852.817, 456.353, 52925.343 25/07/17,13:09:35,07,09,1, 11.9,1,1, 23.749, 10852.810, 456.347, 52925.395 25/07/17,13:09:35,08,09,1, 11.9,1,1, 23.749, 10852.815, 456.353, 52925.383 25/07/17,13:09:35,09,09,1, 11.9,1,1, 23.749, 10852.808, 456.337, 52925.369 25/07/17,13:09:35,10,09,1, 11.9,1,1, 23.749, 10852.803, 456.342, 52925.389 25/07/17,13:09:35,11,09,1, 11.9,1,1, 23.749, 10852.765, 456.358, 52925.419 25/07/17,13:09:35,12,09,1, 11.9,1,1, 23.749, 10852.796, 456.355, 52925.449 25/07/17,13:09:35,13,09,1, 11.9,1,1, 23.749, 10852.797, 456.324, 52925.367 25/07/17,13:09:35,14,09,1, 11.9,1,1, 23.749, 10852.796, 456.331, 52925.402 25/07/17,13:09:35,15,09,1, 11.9,1,1, 23.749, 10852.804, 456.328, 52925.431 25/07/17,13:09:35,16,09,1, 11.9,1,1, 23.749, 10852.797, 456.317, 52925.418 25/07/17,13:09:35,17,09,1, 11.9,1,1, 23.749, 10852.779, 456.328, 52925.395 25/07/17,13:09:35,18,09,1, 11.9,1,1, 23.749, 10852.791, 456.331, 52925.495 25/07/17,13:09:35,19,09,1, 11.9,1,1, 23.749, 10852.774, 456.327, 52925.414 25/07/17,13:09:36,00,10,1, 11.9,1,1, 23.745, 10852.768, 456.327, 52925.414 25/07/17,13:09:36,01,10,1, 11.9,1,1, 23.745, 10852.772, 456.298, 52925.501 25/07/17,13:09:36,02,10,1, 11.9,1,1, 23.745, 10852.781, 456.318, 52925.416 25/07/17,13:09:36,03,10,1, 11.9,1,1, 23.745, 10852.766, 456.291, 52925.482 25/07/17,13:09:36,04,10,1, 11.9,1,1, 23.745, 10852.757, 456.285, 52925.429 25/07/17,13:09:36,05,10,1, 11.9,1,1, 23.745, 10852.776, 456.324, 52925.453 25/07/17,13:09:36,06,10,1, 11.9,1,1, 23.745, 10852.749, 456.278, 52925.505 25/07/17,13:09:36,07,10,1, 11.9,1,1, 23.745, 10852.730, 456.291, 52925.482 25/07/17,13:09:36,08,10,1, 11.9,1,1, 23.745, 10852.741, 456.281, 52925.472 25/07/17,13:09:36,09,10,1, 11.9,1,1, 23.745, 10852.725, 456.261, 52925.413 25/07/17,13:09:36,10,10,1, 11.9,1,1, 23.745, 10852.747, 456.275, 52925.522 25/07/17,13:09:36,11,10,1, 11.9,1,1, 23.745, 10852.746, 456.263, 52925.394 25/07/17,13:09:36,12,10,1, 11.9,1,1, 23.745, 10852.729, 456.263, 52925.499 25/07/17,13:09:36,13,10,1, 11.9,1,1, 23.745, 10852.736, 456.258, 52925.440 25/07/17,13:09:36,14,10,1, 11.9,1,1, 23.745, 10852.704, 456.256, 52925.477 25/07/17,13:09:36,15,10,1, 11.9,1,1, 23.745, 10852.742, 456.258, 52925.530 25/07/17,13:09:36,16,10,1, 11.9,1,1, 23.745, 10852.721, 456.257, 52925.552 25/07/17,13:09:36,17,10,1, 11.9,1,1, 23.745, 10852.708, 456.272, 52925.515 25/07/17,13:09:36,18,10,1, 11.9,1,1, 23.745, 10852.715, 456.227, 52925.476 25/07/17,13:09:36,19,10,1, 11.9,1,1, 23.745, 10852.673, 456.239, 52925.558 25/07/17,13:09:37,00,09,1, 11.8,1,1, 23.749, 10852.668, 456.239, 52925.558 25/07/17,13:09:37,01,09,1, 11.8,1,1, 23.749, 10852.709, 456.232, 52925.517 25/07/17,13:09:37,02,09,1, 11.8,1,1, 23.749, 10852.690, 456.260, 52925.630 25/07/17,13:09:37,03,09,1, 11.8,1,1, 23.749, 10852.699, 456.216, 52925.581 25/07/17,13:09:37,04,09,1, 11.8,1,1, 23.749, 10852.683, 456.239, 52925.561 25/07/17,13:09:37,05,09,1, 11.8,1,1, 23.749, 10852.675, 456.237, 52925.527 25/07/17,13:09:37,06,09,1, 11.8,1,1, 23.749, 10852.690, 456.188, 52925.513 25/07/17,13:09:37,07,09,1, 11.8,1,1, 23.749, 10852.675, 456.212, 52925.596 25/07/17,13:09:37,08,09,1, 11.8,1,1, 23.749, 10852.688, 456.201, 52925.529 25/07/17,13:09:37,09,09,1, 11.8,1,1, 23.749, 10852.626, 456.207, 52925.455 25/07/17,13:09:37,10,09,1, 11.8,1,1, 23.749, 10852.683, 456.190, 52925.547 25/07/17,13:09:37,11,09,1, 11.8,1,1, 23.749, 10852.650, 456.187, 52925.460 25/07/17,13:09:37,12,09,1, 11.8,1,1, 23.749, 10852.686, 456.192, 52925.522 25/07/17,13:09:37,13,09,1, 11.8,1,1, 23.749, 10852.673, 456.192, 52925.540 25/07/17,13:09:37,14,09,1, 11.8,1,1, 23.749, 10852.641, 456.181, 52925.504 25/07/17,13:09:37,15,09,1, 11.8,1,1, 23.749, 10852.651, 456.194, 52925.547 25/07/17,13:09:37,16,09,1, 11.8,1,1, 23.749, 10852.630, 456.179, 52925.562 25/07/17,13:09:37,17,09,1, 11.8,1,1, 23.749, 10852.633, 456.200, 52925.558 25/07/17,13:09:37,18,09,1, 11.8,1,1, 23.749, 10852.626, 456.197, 52925.596 25/07/17,13:09:37,19,09,1, 11.8,1,1, 23.749, 10852.630, 456.211, 52925.549 25/07/17,13:09:38,00,09,1, 11.9,1,1, 23.750, 10852.627, 456.211, 52925.549 25/07/17,13:09:38,01,09,1, 11.9,1,1, 23.750, 10852.623, 456.233, 52926.117 25/07/17,13:09:38,02,09,1, 11.9,1,1, 23.750, 10852.697, 456.175, 52925.632 25/07/17,13:09:38,03,09,1, 11.9,1,1, 23.750, 10852.637, 456.171, 52925.597 25/07/17,13:09:38,04,09,1, 11.9,1,1, 23.750, 10852.587, 456.160, 52925.559 25/07/17,13:09:38,05,09,1, 11.9,1,1, 23.750, 10852.623, 456.167, 52925.575 25/07/17,13:09:38,06,09,1, 11.9,1,1, 23.750, 10852.616, 456.169, 52925.540 25/07/17,13:09:38,07,09,1, 11.9,1,1, 23.750, 10852.600, 456.186, 52925.599 25/07/17,13:09:38,08,09,1, 11.9,1,1, 23.750, 10852.589, 456.151, 52925.579 25/07/17,13:09:38,09,09,1, 11.9,1,1, 23.750, 10852.604, 456.147, 52925.477 25/07/17,13:09:38,10,09,1, 11.9,1,1, 23.750, 10852.585, 456.159, 52925.507 25/07/17,13:09:38,11,09,1, 11.9,1,1, 23.750, 10852.591, 456.155, 52925.543 25/07/17,13:09:38,12,09,1, 11.9,1,1, 23.750, 10852.574, 456.166, 52925.591 25/07/17,13:09:38,13,09,1, 11.9,1,1, 23.750, 10852.572, 456.185, 52925.573 25/07/17,13:09:38,14,09,1, 11.9,1,1, 23.750, 10852.579, 456.178, 52925.618 25/07/17,13:09:38,15,09,1, 11.9,1,1, 23.750, 10852.560, 456.170, 52925.559 25/07/17,13:09:38,16,09,1, 11.9,1,1, 23.750, 10852.548, 456.133, 52925.564 25/07/17,13:09:38,17,09,1, 11.9,1,1, 23.750, 10852.530, 456.125, 52925.539 25/07/17,13:09:38,18,09,1, 11.9,1,1, 23.750, 10852.542, 456.137, 52925.582 25/07/17,13:09:38,19,09,1, 11.9,1,1, 23.750, 10852.522, 456.124, 52925.605 25/07/17,13:09:39,00,10,1, 11.9,1,1, 23.749, 10852.518, 456.124, 52925.605 25/07/17,13:09:39,01,10,1, 11.9,1,1, 23.749, 10852.553, 456.114, 52925.584 25/07/17,13:09:39,02,10,1, 11.9,1,1, 23.749, 10852.532, 456.126, 52925.670 25/07/17,13:09:39,03,10,1, 11.9,1,1, 23.749, 10852.544, 456.124, 52925.677 25/07/17,13:09:39,04,10,1, 11.9,1,1, 23.749, 10852.510, 456.112, 52925.689 25/07/17,13:09:39,05,10,1, 11.9,1,1, 23.749, 10852.535, 456.119, 52925.605 25/07/17,13:09:39,06,10,1, 11.9,1,1, 23.749, 10852.508, 456.132, 52925.638 25/07/17,13:09:39,07,10,1, 11.9,1,1, 23.749, 10852.530, 456.114, 52925.594 25/07/17,13:09:39,08,10,1, 11.9,1,1, 23.749, 10852.525, 456.109, 52925.635 25/07/17,13:09:39,09,10,1, 11.9,1,1, 23.749, 10852.509, 456.104, 52925.645 25/07/17,13:09:39,10,10,1, 11.9,1,1, 23.749, 10852.517, 456.128, 52925.645 25/07/17,13:09:39,11,10,1, 11.9,1,1, 23.749, 10852.495, 456.103, 52925.689 25/07/17,13:09:39,12,10,1, 11.9,1,1, 23.749, 10852.495, 456.091, 52925.616 25/07/17,13:09:39,13,10,1, 11.9,1,1, 23.749, 10852.485, 456.121, 52925.623 25/07/17,13:09:39,14,10,1, 11.9,1,1, 23.749, 10852.502, 456.093, 52925.681 25/07/17,13:09:39,15,10,1, 11.9,1,1, 23.749, 10852.494, 456.097, 52925.680 25/07/17,13:09:39,16,10,1, 11.9,1,1, 23.749, 10852.488, 456.085, 52925.691 25/07/17,13:09:39,17,10,1, 11.9,1,1, 23.749, 10852.497, 456.090, 52925.704 25/07/17,13:09:39,18,10,1, 11.9,1,1, 23.749, 10852.475, 456.093, 52925.696 25/07/17,13:09:39,19,10,1, 11.9,1,1, 23.749, 10852.474, 456.076, 52925.694 25/07/17,13:09:40,00,10,1, 12.0,1,1, 23.749, 10852.468, 456.076, 52925.694 25/07/17,13:09:40,01,10,1, 12.0,1,1, 23.749, 10852.450, 456.093, 52925.708 25/07/17,13:09:40,02,10,1, 12.0,1,1, 23.749, 10852.464, 456.085, 52925.725 25/07/17,13:09:40,03,10,1, 12.0,1,1, 23.749, 10852.447, 456.071, 52925.733 25/07/17,13:09:40,04,10,1, 12.0,1,1, 23.749, 10852.433, 456.081, 52925.732 25/07/17,13:09:40,05,10,1, 12.0,1,1, 23.749, 10852.453, 456.079, 52925.737 25/07/17,13:09:40,06,10,1, 12.0,1,1, 23.749, 10852.451, 456.053, 52925.637 25/07/17,13:09:40,07,10,1, 12.0,1,1, 23.749, 10852.411, 456.060, 52925.705 25/07/17,13:09:40,08,10,1, 12.0,1,1, 23.749, 10852.435, 456.061, 52925.674 25/07/17,13:09:40,09,10,1, 12.0,1,1, 23.749, 10852.395, 456.066, 52925.698 25/07/17,13:09:40,10,10,1, 12.0,1,1, 23.749, 10852.422, 456.071, 52925.760 25/07/17,13:09:40,11,10,1, 12.0,1,1, 23.749, 10852.427, 456.055, 52925.801 25/07/17,13:09:40,12,10,1, 12.0,1,1, 23.749, 10852.418, 456.068, 52925.702 25/07/17,13:09:40,13,10,1, 12.0,1,1, 23.749, 10852.435, 456.063, 52925.743 25/07/17,13:09:40,14,10,1, 12.0,1,1, 23.749, 10852.402, 456.057, 52925.807 25/07/17,13:09:40,15,10,1, 12.0,1,1, 23.749, 10852.387, 456.074, 52925.776 25/07/17,13:09:40,16,10,1, 12.0,1,1, 23.749, 10852.405, 456.077, 52925.733 25/07/17,13:09:40,17,10,1, 12.0,1,1, 23.749, 10852.393, 456.059, 52925.747 25/07/17,13:09:40,18,10,1, 12.0,1,1, 23.749, 10852.390, 456.091, 52925.756 25/07/17,13:09:40,19,10,1, 12.0,1,1, 23.749, 10852.375, 456.053, 52925.774 25/07/17,13:09:41,00,10,1, 11.9,1,1, 23.750, 10852.368, 456.053, 52925.774 25/07/17,13:09:41,01,10,1, 11.9,1,1, 23.750, 10852.357, 456.056, 52925.784 25/07/17,13:09:41,02,10,1, 11.9,1,1, 23.750, 10852.379, 456.037, 52925.804 25/07/17,13:09:41,03,10,1, 11.9,1,1, 23.750, 10852.352, 456.061, 52925.857 25/07/17,13:09:41,04,10,1, 11.9,1,1, 23.750, 10852.343, 456.031, 52925.764 25/07/17,13:09:41,05,10,1, 11.9,1,1, 23.750, 10852.352, 456.067, 52925.837 25/07/17,13:09:41,06,10,1, 11.9,1,1, 23.750, 10852.336, 456.038, 52925.738 25/07/17,13:09:41,07,10,1, 11.9,1,1, 23.750, 10852.354, 456.039, 52925.762 25/07/17,13:09:41,08,10,1, 11.9,1,1, 23.750, 10852.328, 456.045, 52925.847 25/07/17,13:09:41,09,10,1, 11.9,1,1, 23.750, 10852.327, 456.039, 52925.794 25/07/17,13:09:41,10,10,1, 11.9,1,1, 23.750, 10852.320, 456.036, 52925.813 25/07/17,13:09:41,11,10,1, 11.9,1,1, 23.750, 10852.314, 456.038, 52925.812 25/07/17,13:09:41,12,10,1, 11.9,1,1, 23.750, 10852.315, 456.041, 52925.799 25/07/17,13:09:41,13,10,1, 11.9,1,1, 23.750, 10852.314, 456.053, 52925.779 25/07/17,13:09:41,14,10,1, 11.9,1,1, 23.750, 10852.318, 456.027, 52925.785 25/07/17,13:09:41,15,10,1, 11.9,1,1, 23.750, 10852.282, 456.039, 52925.799 25/07/17,13:09:41,16,10,1, 11.9,1,1, 23.750, 10852.280, 456.046, 52925.838 25/07/17,13:09:41,17,10,1, 11.9,1,1, 23.750, 10852.292, 456.027, 52925.805 25/07/17,13:09:41,18,10,1, 11.9,1,1, 23.750, 10852.310, 456.061, 52925.894 25/07/17,13:09:41,19,10,1, 11.9,1,1, 23.750, 10852.279, 456.031, 52925.867 25/07/17,13:09:42,00,11,1, 12.0,1,1, 23.748, 10852.276, 456.031, 52925.867 25/07/17,13:09:42,01,11,1, 12.0,1,1, 23.748, 10852.243, 456.052, 52925.932 25/07/17,13:09:42,02,11,1, 12.0,1,1, 23.748, 10852.227, 456.057, 52925.887 25/07/17,13:09:42,03,11,1, 12.0,1,1, 23.748, 10852.265, 456.050, 52925.774 25/07/17,13:09:42,04,11,1, 12.0,1,1, 23.748, 10852.249, 456.030, 52925.872 25/07/17,13:09:42,05,11,1, 12.0,1,1, 23.748, 10852.232, 456.061, 52925.828 25/07/17,13:09:42,06,11,1, 12.0,1,1, 23.748, 10852.247, 456.041, 52925.810 25/07/17,13:09:42,07,11,1, 12.0,1,1, 23.748, 10852.227, 455.992, 52925.782 25/07/17,13:09:42,08,11,1, 12.0,1,1, 23.748, 10852.250, 456.001, 52925.861 25/07/17,13:09:42,09,11,1, 12.0,1,1, 23.748, 10852.265, 456.036, 52925.846 25/07/17,13:09:42,10,11,1, 12.0,1,1, 23.748, 10852.246, 456.022, 52925.836 25/07/17,13:09:42,11,11,1, 12.0,1,1, 23.748, 10852.226, 456.053, 52925.823 25/07/17,13:09:42,12,11,1, 12.0,1,1, 23.748, 10852.230, 456.019, 52925.867 25/07/17,13:09:42,13,11,1, 12.0,1,1, 23.748, 10852.221, 456.018, 52925.877 25/07/17,13:09:42,14,11,1, 12.0,1,1, 23.748, 10852.220, 456.018, 52925.918 25/07/17,13:09:42,15,11,1, 12.0,1,1, 23.748, 10852.205, 456.040, 52925.869 25/07/17,13:09:42,16,11,1, 12.0,1,1, 23.748, 10852.216, 456.051, 52925.935 25/07/17,13:09:42,17,11,1, 12.0,1,1, 23.748, 10852.224, 456.044, 52925.881 25/07/17,13:09:42,18,11,1, 12.0,1,1, 23.748, 10852.218, 456.035, 52925.954 25/07/17,13:09:42,19,11,1, 12.0,1,1, 23.748, 10852.216, 456.058, 52925.921 25/07/17,13:09:43,00,11,1, 11.9,1,1, 23.749, 10852.209, 456.058, 52925.921 25/07/17,13:09:43,01,11,1, 11.9,1,1, 23.749, 10852.211, 456.075, 52925.987 25/07/17,13:09:43,02,11,1, 11.9,1,1, 23.749, 10852.197, 456.068, 52925.955 25/07/17,13:09:43,03,11,1, 11.9,1,1, 23.749, 10852.184, 456.047, 52925.954 25/07/17,13:09:43,04,11,1, 11.9,1,1, 23.749, 10852.178, 456.046, 52925.956 25/07/17,13:09:43,05,11,1, 11.9,1,1, 23.749, 10852.169, 456.046, 52925.945 25/07/17,13:09:43,06,11,1, 11.9,1,1, 23.749, 10852.187, 456.048, 52925.982 25/07/17,13:09:43,07,11,1, 11.9,1,1, 23.749, 10852.190, 456.044, 52925.969 25/07/17,13:09:43,08,11,1, 11.9,1,1, 23.749, 10852.172, 456.047, 52925.965 25/07/17,13:09:43,09,11,1, 11.9,1,1, 23.749, 10852.167, 456.075, 52925.954 25/07/17,13:09:43,10,11,1, 11.9,1,1, 23.749, 10852.174, 456.057, 52925.955 25/07/17,13:09:43,11,11,1, 11.9,1,1, 23.749, 10852.149, 456.055, 52925.999 25/07/17,13:09:43,12,11,1, 11.9,1,1, 23.749, 10852.143, 456.076, 52926.018 25/07/17,13:09:43,13,11,1, 11.9,1,1, 23.749, 10852.150, 456.073, 52925.951 25/07/17,13:09:43,14,11,1, 11.9,1,1, 23.749, 10852.136, 456.068, 52925.987 25/07/17,13:09:43,15,11,1, 11.9,1,1, 23.749, 10852.137, 456.081, 52925.957 25/07/17,13:09:43,16,11,1, 11.9,1,1, 23.749, 10852.139, 456.052, 52925.986 25/07/17,13:09:43,17,11,1, 11.9,1,1, 23.749, 10852.130, 456.073, 52925.955 25/07/17,13:09:43,18,11,1, 11.9,1,1, 23.749, 10852.134, 456.090, 52925.972 25/07/17,13:09:43,19,11,1, 11.9,1,1, 23.749, 10852.120, 456.090, 52925.958 25/07/17,13:09:44,00,10,1, 11.9,1,1, 23.752, 10852.118, 456.090, 52925.958 25/07/17,13:09:44,01,10,1, 11.9,1,1, 23.752, 10852.127, 456.104, 52925.962 25/07/17,13:09:44,02,10,1, 11.9,1,1, 23.752, 10852.109, 456.094, 52926.056 25/07/17,13:09:44,03,10,1, 11.9,1,1, 23.752, 10852.098, 456.099, 52926.010 25/07/17,13:09:44,04,10,1, 11.9,1,1, 23.752, 10852.104, 456.102, 52926.000 25/07/17,13:09:44,05,10,1, 11.9,1,1, 23.752, 10852.070, 456.112, 52926.006 25/07/17,13:09:44,06,10,1, 11.9,1,1, 23.752, 10852.068, 456.094, 52926.069 25/07/17,13:09:44,07,10,1, 11.9,1,1, 23.752, 10852.085, 456.094, 52926.015 25/07/17,13:09:44,08,10,1, 11.9,1,1, 23.752, 10852.069, 456.121, 52926.042 25/07/17,13:09:44,09,10,1, 11.9,1,1, 23.752, 10852.069, 456.093, 52926.037 25/07/17,13:09:44,10,10,1, 11.9,1,1, 23.752, 10852.073, 456.108, 52926.059 25/07/17,13:09:44,11,10,1, 11.9,1,1, 23.752, 10852.051, 456.121, 52926.031 25/07/17,13:09:44,12,10,1, 11.9,1,1, 23.752, 10852.056, 456.089, 52926.020 25/07/17,13:09:44,13,10,1, 11.9,1,1, 23.752, 10852.065, 456.129, 52926.065 25/07/17,13:09:44,14,10,1, 11.9,1,1, 23.752, 10852.036, 456.114, 52926.059 25/07/17,13:09:44,15,10,1, 11.9,1,1, 23.752, 10852.064, 456.103, 52925.967 25/07/17,13:09:44,16,10,1, 11.9,1,1, 23.752, 10852.047, 456.125, 52925.974 25/07/17,13:09:44,17,10,1, 11.9,1,1, 23.752, 10852.049, 456.125, 52925.972 25/07/17,13:09:44,18,10,1, 11.9,1,1, 23.752, 10852.043, 456.135, 52926.005 25/07/17,13:09:44,19,10,1, 11.9,1,1, 23.752, 10852.041, 456.120, 52926.001 25/07/17,13:09:45,00,10,1, 11.9,1,1, 23.750, 10852.034, 456.120, 52926.001 25/07/17,13:09:45,01,10,1, 11.9,1,1, 23.750, 10852.021, 456.123, 52926.008 25/07/17,13:09:45,02,10,1, 11.9,1,1, 23.750, 10852.020, 456.160, 52926.115 25/07/17,13:09:45,03,10,1, 11.9,1,1, 23.750, 10851.993, 456.123, 52926.030 25/07/17,13:09:45,04,10,1, 11.9,1,1, 23.750, 10852.017, 456.144, 52926.105 25/07/17,13:09:45,05,10,1, 11.9,1,1, 23.750, 10851.981, 456.137, 52926.166 25/07/17,13:09:45,06,10,1, 11.9,1,1, 23.750, 10851.984, 456.137, 52926.055 25/07/17,13:09:45,07,10,1, 11.9,1,1, 23.750, 10851.998, 456.130, 52926.083 25/07/17,13:09:45,08,10,1, 11.9,1,1, 23.750, 10851.958, 456.145, 52926.099 25/07/17,13:09:45,09,10,1, 11.9,1,1, 23.750, 10851.990, 456.147, 52926.126 25/07/17,13:09:45,10,10,1, 11.9,1,1, 23.750, 10851.952, 456.143, 52926.122 25/07/17,13:09:45,11,10,1, 11.9,1,1, 23.750, 10851.931, 456.142, 52926.056 25/07/17,13:09:45,12,10,1, 11.9,1,1, 23.750, 10851.960, 456.128, 52926.043 25/07/17,13:09:45,13,10,1, 11.9,1,1, 23.750, 10851.961, 456.166, 52926.073 25/07/17,13:09:45,14,10,1, 11.9,1,1, 23.750, 10851.933, 456.166, 52926.153 25/07/17,13:09:45,15,10,1, 11.9,1,1, 23.750, 10851.928, 456.164, 52926.066 25/07/17,13:09:45,16,10,1, 11.9,1,1, 23.750, 10851.911, 456.130, 52926.050 25/07/17,13:09:45,17,10,1, 11.9,1,1, 23.750, 10851.916, 456.159, 52926.082 25/07/17,13:09:45,18,10,1, 11.9,1,1, 23.750, 10851.907, 456.182, 52926.145 25/07/17,13:09:45,19,10,1, 11.9,1,1, 23.750, 10851.902, 456.161, 52926.080 25/07/17,13:09:46,00,11,1, 12.0,1,1, 23.755, 10851.901, 456.161, 52926.080 25/07/17,13:09:46,01,11,1, 12.0,1,1, 23.755, 10851.874, 456.190, 52926.237 25/07/17,13:09:46,02,11,1, 12.0,1,1, 23.755, 10851.876, 456.183, 52926.137 25/07/17,13:09:46,03,11,1, 12.0,1,1, 23.755, 10851.868, 456.204, 52926.084 25/07/17,13:09:46,04,11,1, 12.0,1,1, 23.755, 10851.894, 456.195, 52926.143 25/07/17,13:09:46,05,11,1, 12.0,1,1, 23.755, 10851.860, 456.183, 52926.081 25/07/17,13:09:46,06,11,1, 12.0,1,1, 23.755, 10851.872, 456.204, 52926.184 25/07/17,13:09:46,07,11,1, 12.0,1,1, 23.755, 10851.839, 456.208, 52926.105 25/07/17,13:09:46,08,11,1, 12.0,1,1, 23.755, 10851.858, 456.224, 52926.146 25/07/17,13:09:46,09,11,1, 12.0,1,1, 23.755, 10851.829, 456.221, 52926.065 25/07/17,13:09:46,10,11,1, 12.0,1,1, 23.755, 10851.823, 456.217, 52926.064 25/07/17,13:09:46,11,11,1, 12.0,1,1, 23.755, 10851.822, 456.244, 52926.189 25/07/17,13:09:46,12,11,1, 12.0,1,1, 23.755, 10851.807, 456.241, 52926.158 25/07/17,13:09:46,13,11,1, 12.0,1,1, 23.755, 10851.813, 456.243, 52926.164 25/07/17,13:09:46,14,11,1, 12.0,1,1, 23.755, 10851.804, 456.266, 52926.149 25/07/17,13:09:46,15,11,1, 12.0,1,1, 23.755, 10851.791, 456.238, 52926.132 25/07/17,13:09:46,16,11,1, 12.0,1,1, 23.755, 10851.783, 456.244, 52926.217 25/07/17,13:09:46,17,11,1, 12.0,1,1, 23.755, 10851.769, 456.258, 52926.184 25/07/17,13:09:46,18,11,1, 12.0,1,1, 23.755, 10851.727, 456.260, 52926.212 25/07/17,13:09:46,19,11,1, 12.0,1,1, 23.755, 10851.741, 456.287, 52926.269 25/07/17,13:09:47,00,10,1, 11.9,1,1, 23.752, 10851.734, 456.287, 52926.269 25/07/17,13:09:47,01,10,1, 11.9,1,1, 23.752, 10851.736, 456.273, 52926.183 25/07/17,13:09:47,02,10,1, 11.9,1,1, 23.752, 10851.739, 456.293, 52926.259 25/07/17,13:09:47,03,10,1, 11.9,1,1, 23.752, 10851.714, 456.282, 52926.243 25/07/17,13:09:47,04,10,1, 11.9,1,1, 23.752, 10851.698, 456.271, 52926.199 25/07/17,13:09:47,05,10,1, 11.9,1,1, 23.752, 10851.711, 456.297, 52926.215 25/07/17,13:09:47,06,10,1, 11.9,1,1, 23.752, 10851.710, 456.284, 52926.137 25/07/17,13:09:47,07,10,1, 11.9,1,1, 23.752, 10851.704, 456.310, 52926.257 25/07/17,13:09:47,08,10,1, 11.9,1,1, 23.752, 10851.703, 456.299, 52926.168 25/07/17,13:09:47,09,10,1, 11.9,1,1, 23.752, 10851.671, 456.263, 52926.203 25/07/17,13:09:47,10,10,1, 11.9,1,1, 23.752, 10851.676, 456.335, 52926.209 25/07/17,13:09:47,11,10,1, 11.9,1,1, 23.752, 10851.658, 456.316, 52926.195 25/07/17,13:09:47,12,10,1, 11.9,1,1, 23.752, 10851.665, 456.320, 52926.274 25/07/17,13:09:47,13,10,1, 11.9,1,1, 23.752, 10851.670, 456.348, 52926.233 25/07/17,13:09:47,14,10,1, 11.9,1,1, 23.752, 10851.678, 456.309, 52926.206 25/07/17,13:09:47,15,10,1, 11.9,1,1, 23.752, 10851.653, 456.360, 52926.304 25/07/17,13:09:47,16,10,1, 11.9,1,1, 23.752, 10851.632, 456.360, 52926.295 25/07/17,13:09:47,17,10,1, 11.9,1,1, 23.752, 10851.618, 456.327, 52926.203 25/07/17,13:09:47,18,10,1, 11.9,1,1, 23.752, 10851.604, 456.353, 52926.312 25/07/17,13:09:47,19,10,1, 11.9,1,1, 23.752, 10851.581, 456.356, 52926.293 25/07/17,13:09:48,00,10,1, 12.0,1,1, 23.750, 10851.575, 456.356, 52926.293 25/07/17,13:09:48,01,10,1, 12.0,1,1, 23.750, 10851.592, 456.360, 52926.235 25/07/17,13:09:48,02,10,1, 12.0,1,1, 23.750, 10851.560, 456.382, 52926.278 25/07/17,13:09:48,03,10,1, 12.0,1,1, 23.750, 10851.577, 456.377, 52926.190 25/07/17,13:09:48,04,10,1, 12.0,1,1, 23.750, 10851.536, 456.399, 52926.306 25/07/17,13:09:48,05,10,1, 12.0,1,1, 23.750, 10851.556, 456.369, 52926.254 25/07/17,13:09:48,06,10,1, 12.0,1,1, 23.750, 10851.538, 456.380, 52926.274 25/07/17,13:09:48,07,10,1, 12.0,1,1, 23.750, 10851.534, 456.387, 52926.270 25/07/17,13:09:48,08,10,1, 12.0,1,1, 23.750, 10851.536, 456.373, 52926.237 25/07/17,13:09:48,09,10,1, 12.0,1,1, 23.750, 10851.525, 456.392, 52926.350 25/07/17,13:09:48,10,10,1, 12.0,1,1, 23.750, 10851.539, 456.421, 52926.278 25/07/17,13:09:48,11,10,1, 12.0,1,1, 23.750, 10851.522, 456.396, 52926.231 25/07/17,13:09:48,12,10,1, 12.0,1,1, 23.750, 10851.485, 456.420, 52926.377 25/07/17,13:09:48,13,10,1, 12.0,1,1, 23.750, 10851.497, 456.407, 52926.222 25/07/17,13:09:48,14,10,1, 12.0,1,1, 23.750, 10851.508, 456.432, 52926.344 25/07/17,13:09:48,15,10,1, 12.0,1,1, 23.750, 10851.459, 456.446, 52926.374 25/07/17,13:09:48,16,10,1, 12.0,1,1, 23.750, 10851.467, 456.421, 52926.311 25/07/17,13:09:48,17,10,1, 12.0,1,1, 23.750, 10851.443, 456.443, 52926.404 25/07/17,13:09:48,18,10,1, 12.0,1,1, 23.750, 10851.437, 456.436, 52926.372 25/07/17,13:09:48,19,10,1, 12.0,1,1, 23.750, 10851.439, 456.430, 52926.321 25/07/17,13:09:49,00,11,1, 11.9,1,1, 23.754, 10851.433, 456.430, 52926.321 25/07/17,13:09:49,01,11,1, 11.9,1,1, 23.754, 10851.427, 456.470, 52926.291 25/07/17,13:09:49,02,11,1, 11.9,1,1, 23.754, 10851.394, 456.450, 52926.348 25/07/17,13:09:49,03,11,1, 11.9,1,1, 23.754, 10851.421, 456.497, 52926.285 25/07/17,13:09:49,04,11,1, 11.9,1,1, 23.754, 10851.392, 456.475, 52926.339 25/07/17,13:09:49,05,11,1, 11.9,1,1, 23.754, 10851.409, 456.475, 52926.313 25/07/17,13:09:49,06,11,1, 11.9,1,1, 23.754, 10851.407, 456.483, 52926.360 25/07/17,13:09:49,07,11,1, 11.9,1,1, 23.754, 10851.397, 456.483, 52926.367 25/07/17,13:09:49,08,11,1, 11.9,1,1, 23.754, 10851.385, 456.488, 52926.368 25/07/17,13:09:49,09,11,1, 11.9,1,1, 23.754, 10851.380, 456.484, 52926.325 25/07/17,13:09:49,10,11,1, 11.9,1,1, 23.754, 10851.373, 456.483, 52926.303 25/07/17,13:09:49,11,11,1, 11.9,1,1, 23.754, 10851.368, 456.489, 52926.358 25/07/17,13:09:49,12,11,1, 11.9,1,1, 23.754, 10851.366, 456.533, 52926.367 25/07/17,13:09:49,13,11,1, 11.9,1,1, 23.754, 10851.366, 456.477, 52926.306 25/07/17,13:09:49,14,11,1, 11.9,1,1, 23.754, 10851.365, 456.523, 52926.410 25/07/17,13:09:49,15,11,1, 11.9,1,1, 23.754, 10851.358, 456.535, 52926.347 25/07/17,13:09:49,16,11,1, 11.9,1,1, 23.754, 10851.345, 456.538, 52926.456 25/07/17,13:09:49,17,11,1, 11.9,1,1, 23.754, 10851.328, 456.527, 52926.461 25/07/17,13:09:49,18,11,1, 11.9,1,1, 23.754, 10851.320, 456.525, 52926.382 25/07/17,13:09:49,19,11,1, 11.9,1,1, 23.754, 10851.315, 456.523, 52926.423 25/07/17,13:09:50,00,09,1, 11.9,1,1, 23.752, 10851.308, 456.523, 52926.423 25/07/17,13:09:50,01,09,1, 11.9,1,1, 23.752, 10851.286, 456.525, 52926.408 25/07/17,13:09:50,02,09,1, 11.9,1,1, 23.752, 10851.287, 456.546, 52926.430 25/07/17,13:09:50,03,09,1, 11.9,1,1, 23.752, 10851.285, 456.565, 52926.396 25/07/17,13:09:50,04,09,1, 11.9,1,1, 23.752, 10851.284, 456.553, 52926.396 25/07/17,13:09:50,05,09,1, 11.9,1,1, 23.752, 10851.259, 456.562, 52926.371 25/07/17,13:09:50,06,09,1, 11.9,1,1, 23.752, 10851.259, 456.551, 52926.409 25/07/17,13:09:50,07,09,1, 11.9,1,1, 23.752, 10851.264, 456.568, 52926.429 25/07/17,13:09:50,08,09,1, 11.9,1,1, 23.752, 10851.258, 456.568, 52926.459 25/07/17,13:09:50,09,09,1, 11.9,1,1, 23.752, 10851.252, 456.590, 52926.449 25/07/17,13:09:50,10,09,1, 11.9,1,1, 23.752, 10851.215, 456.591, 52926.402 25/07/17,13:09:50,11,09,1, 11.9,1,1, 23.752, 10851.231, 456.582, 52926.430 25/07/17,13:09:50,12,09,1, 11.9,1,1, 23.752, 10851.203, 456.586, 52926.471 25/07/17,13:09:50,13,09,1, 11.9,1,1, 23.752, 10851.224, 456.574, 52926.467 25/07/17,13:09:50,14,09,1, 11.9,1,1, 23.752, 10851.228, 456.594, 52926.457 25/07/17,13:09:50,15,09,1, 11.9,1,1, 23.752, 10851.199, 456.595, 52926.492 25/07/17,13:09:50,16,09,1, 11.9,1,1, 23.752, 10851.213, 456.591, 52926.425 25/07/17,13:09:50,17,09,1, 11.9,1,1, 23.752, 10851.203, 456.609, 52926.468 25/07/17,13:09:50,18,09,1, 11.9,1,1, 23.752, 10851.196, 456.591, 52926.416 25/07/17,13:09:50,19,09,1, 11.9,1,1, 23.752, 10851.203, 456.618, 52926.442 25/07/17,13:09:51,00,11,1, 11.9,1,1, 23.757, 10851.200, 456.618, 52926.442 25/07/17,13:09:51,01,11,1, 11.9,1,1, 23.757, 10851.171, 456.630, 52926.464 25/07/17,13:09:51,02,11,1, 11.9,1,1, 23.757, 10851.195, 456.629, 52926.402 25/07/17,13:09:51,03,11,1, 11.9,1,1, 23.757, 10851.190, 456.642, 52926.460 25/07/17,13:09:51,04,11,1, 11.9,1,1, 23.757, 10851.140, 456.638, 52926.482 25/07/17,13:09:51,05,11,1, 11.9,1,1, 23.757, 10851.157, 456.659, 52926.556 25/07/17,13:09:51,06,11,1, 11.9,1,1, 23.757, 10851.158, 456.668, 52926.541 25/07/17,13:09:51,07,11,1, 11.9,1,1, 23.757, 10851.153, 456.644, 52926.453 25/07/17,13:09:51,08,11,1, 11.9,1,1, 23.757, 10851.151, 456.677, 52926.533 25/07/17,13:09:51,09,11,1, 11.9,1,1, 23.757, 10851.119, 456.689, 52926.466 25/07/17,13:09:51,10,11,1, 11.9,1,1, 23.757, 10851.123, 456.674, 52926.567 25/07/17,13:09:51,11,11,1, 11.9,1,1, 23.757, 10851.081, 456.671, 52926.453 25/07/17,13:09:51,12,11,1, 11.9,1,1, 23.757, 10851.086, 456.676, 52926.509 25/07/17,13:09:51,13,11,1, 11.9,1,1, 23.757, 10851.106, 456.651, 52926.440 25/07/17,13:09:51,14,11,1, 11.9,1,1, 23.757, 10851.046, 456.700, 52926.529 25/07/17,13:09:51,15,11,1, 11.9,1,1, 23.757, 10851.070, 456.678, 52926.509 25/07/17,13:09:51,16,11,1, 11.9,1,1, 23.757, 10851.070, 456.676, 52926.479 25/07/17,13:09:51,17,11,1, 11.9,1,1, 23.757, 10851.048, 456.686, 52926.535 25/07/17,13:09:51,18,11,1, 11.9,1,1, 23.757, 10851.045, 456.683, 52926.435 25/07/17,13:09:51,19,11,1, 11.9,1,1, 23.757, 10851.023, 456.690, 52926.472 25/07/17,13:09:52,00,10,1, 11.9,1,1, 23.751, 10851.016, 456.690, 52926.472 25/07/17,13:09:52,01,10,1, 11.9,1,1, 23.751, 10851.015, 456.695, 52926.549 25/07/17,13:09:52,02,10,1, 11.9,1,1, 23.751, 10850.997, 456.714, 52926.453 25/07/17,13:09:52,03,10,1, 11.9,1,1, 23.751, 10851.003, 456.711, 52926.572 25/07/17,13:09:52,04,10,1, 11.9,1,1, 23.751, 10851.012, 456.720, 52926.580 25/07/17,13:09:52,05,10,1, 11.9,1,1, 23.751, 10850.997, 456.752, 52926.580 25/07/17,13:09:52,06,10,1, 11.9,1,1, 23.751, 10850.988, 456.727, 52926.581 25/07/17,13:09:52,07,10,1, 11.9,1,1, 23.751, 10850.976, 456.739, 52926.562 25/07/17,13:09:52,08,10,1, 11.9,1,1, 23.751, 10850.953, 456.749, 52926.543 25/07/17,13:09:52,09,10,1, 11.9,1,1, 23.751, 10850.958, 456.743, 52926.547 25/07/17,13:09:52,10,10,1, 11.9,1,1, 23.751, 10850.957, 456.733, 52926.563 25/07/17,13:09:52,11,10,1, 11.9,1,1, 23.751, 10850.990, 456.767, 52926.633 25/07/17,13:09:52,12,10,1, 11.9,1,1, 23.751, 10850.925, 456.770, 52926.566 25/07/17,13:09:52,13,10,1, 11.9,1,1, 23.751, 10850.910, 456.751, 52926.533 25/07/17,13:09:52,14,10,1, 11.9,1,1, 23.751, 10850.937, 456.786, 52926.617 25/07/17,13:09:52,15,10,1, 11.9,1,1, 23.751, 10850.918, 456.769, 52926.566 25/07/17,13:09:52,16,10,1, 11.9,1,1, 23.751, 10850.919, 456.783, 52926.607 25/07/17,13:09:52,17,10,1, 11.9,1,1, 23.751, 10850.911, 456.773, 52926.650 25/07/17,13:09:52,18,10,1, 11.9,1,1, 23.751, 10850.910, 456.789, 52926.597 25/07/17,13:09:52,19,10,1, 11.9,1,1, 23.751, 10850.876, 456.773, 52926.532 25/07/17,13:09:53,00,10,1, 12.0,1,1, 23.755, 10850.874, 456.773, 52926.532 25/07/17,13:09:53,01,10,1, 12.0,1,1, 23.755, 10850.876, 456.791, 52926.563 25/07/17,13:09:53,02,10,1, 12.0,1,1, 23.755, 10850.861, 456.796, 52926.614 25/07/17,13:09:53,03,10,1, 12.0,1,1, 23.755, 10850.852, 456.856, 52926.591 25/07/17,13:09:53,04,10,1, 12.0,1,1, 23.755, 10850.843, 456.833, 52926.536 25/07/17,13:09:53,05,10,1, 12.0,1,1, 23.755, 10850.852, 456.849, 52926.559 25/07/17,13:09:53,06,10,1, 12.0,1,1, 23.755, 10850.852, 456.852, 52926.585 25/07/17,13:09:53,07,10,1, 12.0,1,1, 23.755, 10850.847, 456.836, 52926.581 25/07/17,13:09:53,08,10,1, 12.0,1,1, 23.755, 10850.806, 456.843, 52926.654 25/07/17,13:09:53,09,10,1, 12.0,1,1, 23.755, 10850.804, 456.847, 52926.581 25/07/17,13:09:53,10,10,1, 12.0,1,1, 23.755, 10850.794, 456.841, 52926.655 25/07/17,13:09:53,11,10,1, 12.0,1,1, 23.755, 10850.791, 456.835, 52926.546 25/07/17,13:09:53,12,10,1, 12.0,1,1, 23.755, 10850.798, 456.875, 52926.597 25/07/17,13:09:53,13,10,1, 12.0,1,1, 23.755, 10850.765, 456.860, 52926.636 25/07/17,13:09:53,14,10,1, 12.0,1,1, 23.755, 10850.785, 456.858, 52926.623 25/07/17,13:09:53,15,10,1, 12.0,1,1, 23.755, 10850.776, 456.872, 52926.601 25/07/17,13:09:53,16,10,1, 12.0,1,1, 23.755, 10850.734, 456.877, 52926.597 25/07/17,13:09:53,17,10,1, 12.0,1,1, 23.755, 10850.735, 456.889, 52926.590 25/07/17,13:09:53,18,10,1, 12.0,1,1, 23.755, 10850.746, 456.880, 52926.654 25/07/17,13:09:53,19,10,1, 12.0,1,1, 23.755, 10850.738, 456.881, 52926.683 25/07/17,13:09:54,00,10,1, 11.9,1,1, 23.750, 10850.732, 456.881, 52926.683 25/07/17,13:09:54,01,10,1, 11.9,1,1, 23.750, 10850.711, 456.895, 52926.667 25/07/17,13:09:54,02,10,1, 11.9,1,1, 23.750, 10850.691, 456.887, 52926.662 25/07/17,13:09:54,03,10,1, 11.9,1,1, 23.750, 10850.686, 456.884, 52926.674 25/07/17,13:09:54,04,10,1, 11.9,1,1, 23.750, 10850.699, 456.909, 52926.726 25/07/17,13:09:54,05,10,1, 11.9,1,1, 23.750, 10850.653, 456.905, 52926.686 25/07/17,13:09:54,06,10,1, 11.9,1,1, 23.750, 10850.641, 456.911, 52926.631 25/07/17,13:09:54,07,10,1, 11.9,1,1, 23.750, 10850.650, 456.907, 52926.629 25/07/17,13:09:54,08,10,1, 11.9,1,1, 23.750, 10850.632, 456.913, 52926.677 25/07/17,13:09:54,09,10,1, 11.9,1,1, 23.750, 10850.656, 456.930, 52926.708 25/07/17,13:09:54,10,10,1, 11.9,1,1, 23.750, 10850.646, 456.911, 52926.682 25/07/17,13:09:54,11,10,1, 11.9,1,1, 23.750, 10850.600, 456.923, 52926.644 25/07/17,13:09:54,12,10,1, 11.9,1,1, 23.750, 10850.609, 456.964, 52926.672 25/07/17,13:09:54,13,10,1, 11.9,1,1, 23.750, 10850.610, 456.933, 52926.689 25/07/17,13:09:54,14,10,1, 11.9,1,1, 23.750, 10850.589, 456.922, 52926.704 25/07/17,13:09:54,15,10,1, 11.9,1,1, 23.750, 10850.601, 456.926, 52926.643 25/07/17,13:09:54,16,10,1, 11.9,1,1, 23.750, 10850.616, 456.926, 52926.701 25/07/17,13:09:54,17,10,1, 11.9,1,1, 23.750, 10850.601, 456.916, 52926.752 25/07/17,13:09:54,18,10,1, 11.9,1,1, 23.750, 10850.594, 456.928, 52926.725 25/07/17,13:09:54,19,10,1, 11.9,1,1, 23.750, 10850.570, 456.940, 52926.750 25/07/17,13:09:55,00,10,1, 12.0,1,1, 23.753, 10850.565, 456.940, 52926.750 25/07/17,13:09:55,01,10,1, 12.0,1,1, 23.753, 10850.563, 456.932, 52926.704 25/07/17,13:09:55,02,10,1, 12.0,1,1, 23.753, 10850.583, 456.952, 52926.748 25/07/17,13:09:55,03,10,1, 12.0,1,1, 23.753, 10850.554, 456.935, 52926.767 25/07/17,13:09:55,04,10,1, 12.0,1,1, 23.753, 10850.547, 456.942, 52926.708 25/07/17,13:09:55,05,10,1, 12.0,1,1, 23.753, 10850.514, 456.948, 52926.681 25/07/17,13:09:55,06,10,1, 12.0,1,1, 23.753, 10850.530, 456.981, 52926.737 25/07/17,13:09:55,07,10,1, 12.0,1,1, 23.753, 10850.536, 456.939, 52926.684 25/07/17,13:09:55,08,10,1, 12.0,1,1, 23.753, 10850.526, 456.964, 52926.683 25/07/17,13:09:55,09,10,1, 12.0,1,1, 23.753, 10850.501, 456.957, 52926.654 25/07/17,13:09:55,10,10,1, 12.0,1,1, 23.753, 10850.481, 456.977, 52926.656 25/07/17,13:09:55,11,10,1, 12.0,1,1, 23.753, 10850.490, 456.973, 52926.706 25/07/17,13:09:55,12,10,1, 12.0,1,1, 23.753, 10850.499, 456.967, 52926.670 25/07/17,13:09:55,13,10,1, 12.0,1,1, 23.753, 10850.497, 456.993, 52926.712 25/07/17,13:09:55,14,10,1, 12.0,1,1, 23.753, 10850.482, 456.973, 52926.702 25/07/17,13:09:55,15,10,1, 12.0,1,1, 23.753, 10850.452, 456.980, 52926.658 25/07/17,13:09:55,16,10,1, 12.0,1,1, 23.753, 10850.477, 456.999, 52926.703 25/07/17,13:09:55,17,10,1, 12.0,1,1, 23.753, 10850.462, 456.982, 52926.712 25/07/17,13:09:55,18,10,1, 12.0,1,1, 23.753, 10850.459, 456.988, 52926.738 25/07/17,13:09:55,19,10,1, 12.0,1,1, 23.753, 10850.433, 456.980, 52926.753 25/07/17,13:09:56,00,10,1, 11.8,1,1, 23.752, 10850.432, 456.980, 52926.753 25/07/17,13:09:56,01,10,1, 11.8,1,1, 23.752, 10850.427, 456.987, 52926.700 25/07/17,13:09:56,02,10,1, 11.8,1,1, 23.752, 10850.439, 457.044, 52926.753 25/07/17,13:09:56,03,10,1, 11.8,1,1, 23.752, 10850.429, 456.980, 52926.705 25/07/17,13:09:56,04,10,1, 11.8,1,1, 23.752, 10850.420, 457.004, 52926.753 25/07/17,13:09:56,05,10,1, 11.8,1,1, 23.752, 10850.433, 457.012, 52926.780 25/07/17,13:09:56,06,10,1, 11.8,1,1, 23.752, 10850.422, 457.001, 52926.687 25/07/17,13:09:56,07,10,1, 11.8,1,1, 23.752, 10850.410, 457.005, 52926.695 25/07/17,13:09:56,08,10,1, 11.8,1,1, 23.752, 10850.415, 457.012, 52926.797 25/07/17,13:09:56,09,10,1, 11.8,1,1, 23.752, 10850.395, 457.006, 52926.767 25/07/17,13:09:56,10,10,1, 11.8,1,1, 23.752, 10850.391, 457.010, 52926.721 25/07/17,13:09:56,11,10,1, 11.8,1,1, 23.752, 10850.384, 457.028, 52926.782 25/07/17,13:09:56,12,10,1, 11.8,1,1, 23.752, 10850.365, 457.012, 52926.736 25/07/17,13:09:56,13,10,1, 11.8,1,1, 23.752, 10850.377, 457.011, 52926.785 25/07/17,13:09:56,14,10,1, 11.8,1,1, 23.752, 10850.408, 457.022, 52926.732 25/07/17,13:09:56,15,10,1, 11.8,1,1, 23.752, 10850.361, 457.023, 52926.754 25/07/17,13:09:56,16,10,1, 11.8,1,1, 23.752, 10850.387, 457.024, 52926.717 25/07/17,13:09:56,17,10,1, 11.8,1,1, 23.752, 10850.364, 457.046, 52926.798 25/07/17,13:09:56,18,10,1, 11.8,1,1, 23.752, 10850.358, 457.044, 52926.818 25/07/17,13:09:56,19,10,1, 11.8,1,1, 23.752, 10850.360, 457.049, 52926.768 25/07/17,13:09:57,00,11,1, 12.0,1,1, 23.761, 10850.357, 457.049, 52926.768 25/07/17,13:09:57,01,11,1, 12.0,1,1, 23.761, 10850.346, 457.024, 52926.825 25/07/17,13:09:57,02,11,1, 12.0,1,1, 23.761, 10850.362, 457.203, 52927.458 25/07/17,13:09:57,03,11,1, 12.0,1,1, 23.761, 10850.372, 457.225, 52927.616 25/07/17,13:09:57,04,11,1, 12.0,1,1, 23.761, 10850.368, 457.221, 52927.581 25/07/17,13:09:57,05,11,1, 12.0,1,1, 23.761, 10850.387, 457.226, 52927.577 25/07/17,13:09:57,06,11,1, 12.0,1,1, 23.761, 10850.361, 457.234, 52927.617 25/07/17,13:09:57,07,11,1, 12.0,1,1, 23.761, 10850.343, 457.240, 52927.566 25/07/17,13:09:57,08,11,1, 12.0,1,1, 23.761, 10850.347, 457.248, 52927.575 25/07/17,13:09:57,09,11,1, 12.0,1,1, 23.761, 10850.356, 457.266, 52927.604 25/07/17,13:09:57,10,11,1, 12.0,1,1, 23.761, 10850.357, 457.247, 52927.558 25/07/17,13:09:57,11,11,1, 12.0,1,1, 23.761, 10850.353, 457.250, 52927.557 25/07/17,13:09:57,12,11,1, 12.0,1,1, 23.761, 10850.341, 457.266, 52927.548 25/07/17,13:09:57,13,11,1, 12.0,1,1, 23.761, 10850.327, 457.262, 52927.540 25/07/17,13:09:57,14,11,1, 12.0,1,1, 23.761, 10850.339, 457.271, 52927.566 25/07/17,13:09:57,15,11,1, 12.0,1,1, 23.761, 10850.320, 457.267, 52927.563 25/07/17,13:09:57,16,11,1, 12.0,1,1, 23.761, 10850.342, 457.274, 52927.583 25/07/17,13:09:57,17,11,1, 12.0,1,1, 23.761, 10850.320, 457.285, 52927.571 25/07/17,13:09:57,18,11,1, 12.0,1,1, 23.761, 10850.318, 457.269, 52927.684 25/07/17,13:09:57,19,11,1, 12.0,1,1, 23.761, 10850.318, 457.259, 52927.577 25/07/17,13:09:58,00,10,1, 11.9,1,1, 23.758, 10850.315, 457.259, 52927.577 25/07/17,13:09:58,01,10,1, 11.9,1,1, 23.758, 10850.318, 457.272, 52927.588 25/07/17,13:09:58,02,10,1, 11.9,1,1, 23.758, 10850.300, 457.270, 52927.651 25/07/17,13:09:58,03,10,1, 11.9,1,1, 23.758, 10850.331, 457.281, 52927.563 25/07/17,13:09:58,04,10,1, 11.9,1,1, 23.758, 10850.306, 457.274, 52927.622 25/07/17,13:09:58,05,10,1, 11.9,1,1, 23.758, 10850.331, 457.254, 52927.605 25/07/17,13:09:58,06,10,1, 11.9,1,1, 23.758, 10850.319, 457.265, 52927.615 25/07/17,13:09:58,07,10,1, 11.9,1,1, 23.758, 10850.296, 457.296, 52927.701 25/07/17,13:09:58,08,10,1, 11.9,1,1, 23.758, 10850.301, 457.284, 52927.692 25/07/17,13:09:58,09,10,1, 11.9,1,1, 23.758, 10850.318, 457.281, 52927.639 25/07/17,13:09:58,10,10,1, 11.9,1,1, 23.758, 10850.323, 457.306, 52927.699 25/07/17,13:09:58,11,10,1, 11.9,1,1, 23.758, 10850.259, 457.308, 52927.621 25/07/17,13:09:58,12,10,1, 11.9,1,1, 23.758, 10850.284, 457.316, 52927.700 25/07/17,13:09:58,13,10,1, 11.9,1,1, 23.758, 10850.268, 457.306, 52927.624 25/07/17,13:09:58,14,10,1, 11.9,1,1, 23.758, 10850.262, 457.306, 52927.654 25/07/17,13:09:58,15,10,1, 11.9,1,1, 23.758, 10850.298, 457.318, 52927.701 25/07/17,13:09:58,16,10,1, 11.9,1,1, 23.758, 10850.266, 457.288, 52927.650 25/07/17,13:09:58,17,10,1, 11.9,1,1, 23.758, 10850.265, 457.289, 52927.625 25/07/17,13:09:58,18,10,1, 11.9,1,1, 23.758, 10850.265, 457.330, 52927.670 25/07/17,13:09:58,19,10,1, 11.9,1,1, 23.758, 10850.279, 457.308, 52927.663 25/07/17,13:09:59,00,09,1, 11.9,1,1, 23.757, 10850.273, 457.308, 52927.663 25/07/17,13:09:59,01,09,1, 11.9,1,1, 23.757, 10850.232, 457.283, 52927.685 25/07/17,13:09:59,02,09,1, 11.9,1,1, 23.757, 10850.232, 457.327, 52927.700 25/07/17,13:09:59,03,09,1, 11.9,1,1, 23.757, 10850.238, 457.320, 52927.645 25/07/17,13:09:59,04,09,1, 11.9,1,1, 23.757, 10850.210, 457.326, 52927.620 25/07/17,13:09:59,05,09,1, 11.9,1,1, 23.757, 10850.234, 457.328, 52927.591 25/07/17,13:09:59,06,09,1, 11.9,1,1, 23.757, 10850.251, 457.339, 52927.653 25/07/17,13:09:59,07,09,1, 11.9,1,1, 23.757, 10850.230, 457.314, 52927.705 25/07/17,13:09:59,08,09,1, 11.9,1,1, 23.757, 10850.230, 457.333, 52927.570 25/07/17,13:09:59,09,09,1, 11.9,1,1, 23.757, 10850.237, 457.322, 52927.592 25/07/17,13:09:59,10,09,1, 11.9,1,1, 23.757, 10850.170, 457.324, 52927.630 25/07/17,13:09:59,11,09,1, 11.9,1,1, 23.757, 10850.172, 457.344, 52927.656 25/07/17,13:09:59,12,09,1, 11.9,1,1, 23.757, 10850.193, 457.347, 52927.663 25/07/17,13:09:59,13,09,1, 11.9,1,1, 23.757, 10850.196, 457.332, 52927.637 25/07/17,13:09:59,14,09,1, 11.9,1,1, 23.757, 10850.191, 457.339, 52927.622 25/07/17,13:09:59,15,09,1, 11.9,1,1, 23.757, 10850.184, 457.359, 52927.672 25/07/17,13:09:59,16,09,1, 11.9,1,1, 23.757, 10850.174, 457.357, 52927.691 25/07/17,13:09:59,17,09,1, 11.9,1,1, 23.757, 10850.188, 457.363, 52927.643 25/07/17,13:09:59,18,09,1, 11.9,1,1, 23.757, 10850.180, 457.357, 52927.639 25/07/17,13:09:59,19,09,1, 11.9,1,1, 23.757, 10850.214, 457.356, 52927.639 25/07/17,13:10:00,00,10,1, 11.9,1,1, 23.754, 10850.207, 457.356, 52927.639 25/07/17,13:10:00,01,10,1, 11.9,1,1, 23.754, 10850.214, 457.370, 52927.738 25/07/17,13:10:00,02,10,1, 11.9,1,1, 23.754, 10850.150, 457.213, 52926.998 25/07/17,13:10:00,03,10,1, 11.9,1,1, 23.754, 10850.148, 457.209, 52926.925 25/07/17,13:10:00,04,10,1, 11.9,1,1, 23.754, 10850.153, 457.199, 52926.919 25/07/17,13:10:00,05,10,1, 11.9,1,1, 23.754, 10850.160, 457.192, 52926.866 25/07/17,13:10:00,06,10,1, 11.9,1,1, 23.754, 10850.161, 457.199, 52926.882 25/07/17,13:10:00,07,10,1, 11.9,1,1, 23.754, 10850.155, 457.200, 52926.849 25/07/17,13:10:00,08,10,1, 11.9,1,1, 23.754, 10850.134, 457.194, 52926.908 25/07/17,13:10:00,09,10,1, 11.9,1,1, 23.754, 10850.161, 457.208, 52926.839 25/07/17,13:10:00,10,10,1, 11.9,1,1, 23.754, 10850.118, 457.189, 52926.967 25/07/17,13:10:00,11,10,1, 11.9,1,1, 23.754, 10850.156, 457.206, 52926.932 25/07/17,13:10:00,12,10,1, 11.9,1,1, 23.754, 10850.136, 457.219, 52926.853 25/07/17,13:10:00,13,10,1, 11.9,1,1, 23.754, 10850.130, 457.195, 52926.891 25/07/17,13:10:00,14,10,1, 11.9,1,1, 23.754, 10850.105, 457.215, 52926.956 25/07/17,13:10:00,15,10,1, 11.9,1,1, 23.754, 10850.138, 457.219, 52926.896 25/07/17,13:10:00,16,10,1, 11.9,1,1, 23.754, 10850.143, 457.208, 52926.924 25/07/17,13:10:00,17,10,1, 11.9,1,1, 23.754, 10850.110, 457.222, 52926.894 25/07/17,13:10:00,18,10,1, 11.9,1,1, 23.754, 10850.105, 457.231, 52926.860 25/07/17,13:10:00,19,10,1, 11.9,1,1, 23.754, 10850.108, 457.219, 52927.000 25/07/17,13:10:01,00,08,1, 12.0,1,1, 23.754, 10850.106, 457.219, 52927.000 25/07/17,13:10:01,01,08,1, 12.0,1,1, 23.754, 10850.108, 457.237, 52926.916 25/07/17,13:10:01,02,08,1, 12.0,1,1, 23.754, 10850.089, 457.223, 52926.890 25/07/17,13:10:01,03,08,1, 12.0,1,1, 23.754, 10850.095, 457.229, 52926.933 25/07/17,13:10:01,04,08,1, 12.0,1,1, 23.754, 10850.103, 457.239, 52926.961 25/07/17,13:10:01,05,08,1, 12.0,1,1, 23.754, 10850.130, 457.234, 52926.940 25/07/17,13:10:01,06,08,1, 12.0,1,1, 23.754, 10850.109, 457.227, 52926.972 25/07/17,13:10:01,07,08,1, 12.0,1,1, 23.754, 10850.105, 457.236, 52926.984 25/07/17,13:10:01,08,08,1, 12.0,1,1, 23.754, 10850.113, 457.210, 52926.982 25/07/17,13:10:01,09,08,1, 12.0,1,1, 23.754, 10850.070, 457.231, 52926.903 25/07/17,13:10:01,10,08,1, 12.0,1,1, 23.754, 10850.070, 457.228, 52926.923 25/07/17,13:10:01,11,08,1, 12.0,1,1, 23.754, 10850.058, 457.235, 52926.954 25/07/17,13:10:01,12,08,1, 12.0,1,1, 23.754, 10850.087, 457.242, 52926.986 25/07/17,13:10:01,13,08,1, 12.0,1,1, 23.754, 10850.059, 457.269, 52926.998 25/07/17,13:10:01,14,08,1, 12.0,1,1, 23.754, 10850.058, 457.252, 52926.959 25/07/17,13:10:01,15,08,1, 12.0,1,1, 23.754, 10850.081, 457.244, 52926.957 25/07/17,13:10:01,16,08,1, 12.0,1,1, 23.754, 10850.072, 457.234, 52926.971 25/07/17,13:10:01,17,08,1, 12.0,1,1, 23.754, 10850.046, 457.252, 52926.959 25/07/17,13:10:01,18,08,1, 12.0,1,1, 23.754, 10850.065, 457.242, 52926.908 25/07/17,13:10:01,19,08,1, 12.0,1,1, 23.754, 10850.050, 457.236, 52926.910 25/07/17,13:10:02,00,09,1, 11.9,1,1, 23.758, 10850.048, 457.236, 52926.910 25/07/17,13:10:02,01,09,1, 11.9,1,1, 23.758, 10850.063, 457.250, 52926.911 25/07/17,13:10:02,02,09,1, 11.9,1,1, 23.758, 10850.043, 457.243, 52926.969 25/07/17,13:10:02,03,09,1, 11.9,1,1, 23.758, 10850.055, 457.274, 52927.029 25/07/17,13:10:02,04,09,1, 11.9,1,1, 23.758, 10850.085, 457.243, 52926.987 25/07/17,13:10:02,05,09,1, 11.9,1,1, 23.758, 10850.036, 457.260, 52926.916 25/07/17,13:10:02,06,09,1, 11.9,1,1, 23.758, 10850.043, 457.247, 52926.949 25/07/17,13:10:02,07,09,1, 11.9,1,1, 23.758, 10850.048, 457.259, 52927.022 25/07/17,13:10:02,08,09,1, 11.9,1,1, 23.758, 10850.065, 457.272, 52927.041 25/07/17,13:10:02,09,09,1, 11.9,1,1, 23.758, 10850.061, 457.271, 52927.049 25/07/17,13:10:02,10,09,1, 11.9,1,1, 23.758, 10850.055, 457.262, 52926.951 25/07/17,13:10:02,11,09,1, 11.9,1,1, 23.758, 10850.054, 457.256, 52926.998 25/07/17,13:10:02,12,09,1, 11.9,1,1, 23.758, 10850.047, 457.278, 52926.977 25/07/17,13:10:02,13,09,1, 11.9,1,1, 23.758, 10850.052, 457.269, 52927.022 25/07/17,13:10:02,14,09,1, 11.9,1,1, 23.758, 10850.036, 457.265, 52927.034 25/07/17,13:10:02,15,09,1, 11.9,1,1, 23.758, 10850.043, 457.277, 52927.078 25/07/17,13:10:02,16,09,1, 11.9,1,1, 23.758, 10850.045, 457.285, 52926.999 25/07/17,13:10:02,17,09,1, 11.9,1,1, 23.758, 10850.060, 457.284, 52927.041 25/07/17,13:10:02,18,09,1, 11.9,1,1, 23.758, 10850.038, 457.296, 52926.982 25/07/17,13:10:02,19,09,1, 11.9,1,1, 23.758, 10850.045, 457.291, 52926.988 25/07/17,13:10:03,00,09,1, 12.0,1,1, 23.753, 10850.040, 457.291, 52926.988 25/07/17,13:10:03,01,09,1, 12.0,1,1, 23.753, 10850.028, 457.302, 52927.012 25/07/17,13:10:03,02,09,1, 12.0,1,1, 23.753, 10850.016, 457.291, 52927.051 25/07/17,13:10:03,03,09,1, 12.0,1,1, 23.753, 10850.021, 457.310, 52926.975 25/07/17,13:10:03,04,09,1, 12.0,1,1, 23.753, 10850.023, 457.277, 52926.994 25/07/17,13:10:03,05,09,1, 12.0,1,1, 23.753, 10850.021, 457.305, 52927.040 25/07/17,13:10:03,06,09,1, 12.0,1,1, 23.753, 10850.039, 457.292, 52927.005 25/07/17,13:10:03,07,09,1, 12.0,1,1, 23.753, 10850.030, 457.285, 52927.027 25/07/17,13:10:03,08,09,1, 12.0,1,1, 23.753, 10850.024, 457.298, 52927.001 25/07/17,13:10:03,09,09,1, 12.0,1,1, 23.753, 10850.040, 457.291, 52927.026 25/07/17,13:10:03,10,09,1, 12.0,1,1, 23.753, 10850.019, 457.282, 52926.990 25/07/17,13:10:03,11,09,1, 12.0,1,1, 23.753, 10850.028, 457.291, 52927.048 25/07/17,13:10:03,12,09,1, 12.0,1,1, 23.753, 10850.028, 457.334, 52927.066 25/07/17,13:10:03,13,09,1, 12.0,1,1, 23.753, 10850.030, 457.304, 52927.049 25/07/17,13:10:03,14,09,1, 12.0,1,1, 23.753, 10850.011, 457.308, 52926.998 25/07/17,13:10:03,15,09,1, 12.0,1,1, 23.753, 10850.003, 457.335, 52927.021 25/07/17,13:10:03,16,09,1, 12.0,1,1, 23.753, 10850.035, 457.311, 52927.032 25/07/17,13:10:03,17,09,1, 12.0,1,1, 23.753, 10850.022, 457.322, 52927.069 25/07/17,13:10:03,18,09,1, 12.0,1,1, 23.753, 10850.025, 457.339, 52927.077 25/07/17,13:10:03,19,09,1, 12.0,1,1, 23.753, 10850.040, 457.341, 52926.989 25/07/17,13:10:04,00,08,1, 11.9,1,1, 23.757, 10850.040, 457.341, 52926.989 25/07/17,13:10:04,01,08,1, 11.9,1,1, 23.757, 10850.039, 457.334, 52926.995 25/07/17,13:10:04,02,08,1, 11.9,1,1, 23.757, 10850.037, 457.324, 52927.033 25/07/17,13:10:04,03,08,1, 11.9,1,1, 23.757, 10850.047, 457.323, 52926.998 25/07/17,13:10:04,04,08,1, 11.9,1,1, 23.757, 10850.026, 457.328, 52927.001 25/07/17,13:10:04,05,08,1, 11.9,1,1, 23.757, 10850.021, 457.317, 52927.106 25/07/17,13:10:04,06,08,1, 11.9,1,1, 23.757, 10850.032, 457.329, 52927.111 25/07/17,13:10:04,07,08,1, 11.9,1,1, 23.757, 10850.003, 457.338, 52927.074 25/07/17,13:10:04,08,08,1, 11.9,1,1, 23.757, 10850.035, 457.324, 52927.131 25/07/17,13:10:04,09,08,1, 11.9,1,1, 23.757, 10850.027, 457.318, 52927.093 25/07/17,13:10:04,10,08,1, 11.9,1,1, 23.757, 10850.000, 457.341, 52927.114 25/07/17,13:10:04,11,08,1, 11.9,1,1, 23.757, 10850.039, 457.342, 52927.041 25/07/17,13:10:04,12,08,1, 11.9,1,1, 23.757, 10850.043, 457.347, 52927.062 25/07/17,13:10:04,13,08,1, 11.9,1,1, 23.757, 10850.029, 457.343, 52927.066 25/07/17,13:10:04,14,08,1, 11.9,1,1, 23.757, 10850.048, 457.367, 52927.083 25/07/17,13:10:04,15,08,1, 11.9,1,1, 23.757, 10850.056, 457.340, 52927.096 25/07/17,13:10:04,16,08,1, 11.9,1,1, 23.757, 10850.057, 457.337, 52927.027 25/07/17,13:10:04,17,08,1, 11.9,1,1, 23.757, 10850.026, 457.345, 52927.132 25/07/17,13:10:04,18,08,1, 11.9,1,1, 23.757, 10850.055, 457.328, 52927.088 25/07/17,13:10:04,19,08,1, 11.9,1,1, 23.757, 10850.059, 457.359, 52927.059 25/07/17,13:10:05,00,09,1, 12.0,1,1, 23.758, 10850.056, 457.359, 52927.059 25/07/17,13:10:05,01,09,1, 12.0,1,1, 23.758, 10850.065, 457.360, 52927.098 25/07/17,13:10:05,02,09,1, 12.0,1,1, 23.758, 10850.051, 457.336, 52927.080 25/07/17,13:10:05,03,09,1, 12.0,1,1, 23.758, 10850.038, 457.332, 52927.151 25/07/17,13:10:05,04,09,1, 12.0,1,1, 23.758, 10850.034, 457.343, 52927.077 25/07/17,13:10:05,05,09,1, 12.0,1,1, 23.758, 10850.022, 457.341, 52927.136 25/07/17,13:10:05,06,09,1, 12.0,1,1, 23.758, 10850.053, 457.348, 52927.143 25/07/17,13:10:05,07,09,1, 12.0,1,1, 23.758, 10850.054, 457.362, 52927.121 25/07/17,13:10:05,08,09,1, 12.0,1,1, 23.758, 10850.036, 457.361, 52927.084 25/07/17,13:10:05,09,09,1, 12.0,1,1, 23.758, 10850.049, 457.348, 52927.042 25/07/17,13:10:05,10,09,1, 12.0,1,1, 23.758, 10850.022, 457.375, 52927.132 25/07/17,13:10:05,11,09,1, 12.0,1,1, 23.758, 10850.022, 457.355, 52927.058 25/07/17,13:10:05,12,09,1, 12.0,1,1, 23.758, 10850.036, 457.347, 52927.061 25/07/17,13:10:05,13,09,1, 12.0,1,1, 23.758, 10850.024, 457.354, 52927.136 25/07/17,13:10:05,14,09,1, 12.0,1,1, 23.758, 10850.036, 457.351, 52927.103 25/07/17,13:10:05,15,09,1, 12.0,1,1, 23.758, 10850.031, 457.371, 52927.178 25/07/17,13:10:05,16,09,1, 12.0,1,1, 23.758, 10849.975, 457.396, 52927.115 25/07/17,13:10:05,17,09,1, 12.0,1,1, 23.758, 10850.040, 457.354, 52927.079 25/07/17,13:10:05,18,09,1, 12.0,1,1, 23.758, 10850.036, 457.332, 52927.085 25/07/17,13:10:05,19,09,1, 12.0,1,1, 23.758, 10850.036, 457.378, 52927.121 25/07/17,13:10:06,00,09,1, 11.9,1,1, 23.761, 10850.031, 457.378, 52927.121 25/07/17,13:10:06,01,09,1, 11.9,1,1, 23.761, 10850.032, 457.373, 52927.097 25/07/17,13:10:06,02,09,1, 11.9,1,1, 23.761, 10850.045, 457.397, 52927.164 25/07/17,13:10:06,03,09,1, 11.9,1,1, 23.761, 10850.047, 457.365, 52927.041 25/07/17,13:10:06,04,09,1, 11.9,1,1, 23.761, 10850.054, 457.393, 52927.073 25/07/17,13:10:06,05,09,1, 11.9,1,1, 23.761, 10850.045, 457.380, 52927.104 25/07/17,13:10:06,06,09,1, 11.9,1,1, 23.761, 10850.064, 457.376, 52927.107 25/07/17,13:10:06,07,09,1, 11.9,1,1, 23.761, 10850.052, 457.368, 52927.069 25/07/17,13:10:06,08,09,1, 11.9,1,1, 23.761, 10850.023, 457.370, 52927.131 25/07/17,13:10:06,09,09,1, 11.9,1,1, 23.761, 10850.057, 457.390, 52927.177 25/07/17,13:10:06,10,09,1, 11.9,1,1, 23.761, 10850.051, 457.399, 52927.205 25/07/17,13:10:06,11,09,1, 11.9,1,1, 23.761, 10850.051, 457.399, 52927.095 25/07/17,13:10:06,12,09,1, 11.9,1,1, 23.761, 10850.062, 457.394, 52927.208 25/07/17,13:10:06,13,09,1, 11.9,1,1, 23.761, 10850.070, 457.407, 52927.094 25/07/17,13:10:06,14,09,1, 11.9,1,1, 23.761, 10850.049, 457.389, 52927.110 25/07/17,13:10:06,15,09,1, 11.9,1,1, 23.761, 10850.060, 457.397, 52927.097 25/07/17,13:10:06,16,09,1, 11.9,1,1, 23.761, 10850.059, 457.413, 52927.110 25/07/17,13:10:06,17,09,1, 11.9,1,1, 23.761, 10850.071, 457.398, 52927.153 25/07/17,13:10:06,18,09,1, 11.9,1,1, 23.761, 10850.054, 457.411, 52927.130 25/07/17,13:10:06,19,09,1, 11.9,1,1, 23.761, 10850.053, 457.403, 52927.167 25/07/17,13:10:07,00,10,1, 11.9,1,1, 23.759, 10850.048, 457.403, 52927.167 25/07/17,13:10:07,01,10,1, 11.9,1,1, 23.759, 10850.069, 457.403, 52927.135 25/07/17,13:10:07,02,10,1, 11.9,1,1, 23.759, 10850.038, 457.403, 52927.170 25/07/17,13:10:07,03,10,1, 11.9,1,1, 23.759, 10850.061, 457.428, 52927.105 25/07/17,13:10:07,04,10,1, 11.9,1,1, 23.759, 10850.054, 457.429, 52927.207 25/07/17,13:10:07,05,10,1, 11.9,1,1, 23.759, 10850.052, 457.420, 52927.175 25/07/17,13:10:07,06,10,1, 11.9,1,1, 23.759, 10850.095, 457.447, 52927.179 25/07/17,13:10:07,07,10,1, 11.9,1,1, 23.759, 10850.078, 457.424, 52927.172 25/07/17,13:10:07,08,10,1, 11.9,1,1, 23.759, 10850.091, 457.430, 52927.130 25/07/17,13:10:07,09,10,1, 11.9,1,1, 23.759, 10850.068, 457.426, 52927.139 25/07/17,13:10:07,10,10,1, 11.9,1,1, 23.759, 10850.066, 457.416, 52927.152 25/07/17,13:10:07,11,10,1, 11.9,1,1, 23.759, 10850.069, 457.435, 52927.159 25/07/17,13:10:07,12,10,1, 11.9,1,1, 23.759, 10850.087, 457.459, 52927.142 25/07/17,13:10:07,13,10,1, 11.9,1,1, 23.759, 10850.079, 457.444, 52927.121 25/07/17,13:10:07,14,10,1, 11.9,1,1, 23.759, 10850.109, 457.449, 52927.132 25/07/17,13:10:07,15,10,1, 11.9,1,1, 23.759, 10850.102, 457.438, 52927.147 25/07/17,13:10:07,16,10,1, 11.9,1,1, 23.759, 10850.105, 457.453, 52927.183 25/07/17,13:10:07,17,10,1, 11.9,1,1, 23.759, 10850.108, 457.463, 52927.138 25/07/17,13:10:07,18,10,1, 11.9,1,1, 23.759, 10850.104, 457.461, 52927.184 25/07/17,13:10:07,19,10,1, 11.9,1,1, 23.759, 10850.096, 457.457, 52927.124 25/07/17,13:10:08,00,10,1, 12.0,1,1, 23.758, 10850.090, 457.457, 52927.124 25/07/17,13:10:08,01,10,1, 12.0,1,1, 23.758, 10850.095, 457.448, 52927.157 25/07/17,13:10:08,02,10,1, 12.0,1,1, 23.758, 10850.086, 457.446, 52927.135 25/07/17,13:10:08,03,10,1, 12.0,1,1, 23.758, 10850.111, 457.445, 52927.231 25/07/17,13:10:08,04,10,1, 12.0,1,1, 23.758, 10850.076, 457.456, 52927.145 25/07/17,13:10:08,05,10,1, 12.0,1,1, 23.758, 10850.125, 457.470, 52927.170 25/07/17,13:10:08,06,10,1, 12.0,1,1, 23.758, 10850.106, 457.475, 52927.221 25/07/17,13:10:08,07,10,1, 12.0,1,1, 23.758, 10850.108, 457.457, 52927.127 25/07/17,13:10:08,08,10,1, 12.0,1,1, 23.758, 10850.093, 457.485, 52927.223 25/07/17,13:10:08,09,10,1, 12.0,1,1, 23.758, 10850.082, 457.489, 52927.185 25/07/17,13:10:08,10,10,1, 12.0,1,1, 23.758, 10850.100, 457.476, 52927.179 25/07/17,13:10:08,11,10,1, 12.0,1,1, 23.758, 10850.097, 457.480, 52927.191 25/07/17,13:10:08,12,10,1, 12.0,1,1, 23.758, 10850.099, 457.502, 52927.153 25/07/17,13:10:08,13,10,1, 12.0,1,1, 23.758, 10850.108, 457.476, 52927.130 25/07/17,13:10:08,14,10,1, 12.0,1,1, 23.758, 10850.132, 457.482, 52927.230 25/07/17,13:10:08,15,10,1, 12.0,1,1, 23.758, 10850.129, 457.493, 52927.174 25/07/17,13:10:08,16,10,1, 12.0,1,1, 23.758, 10850.156, 457.506, 52927.233 25/07/17,13:10:08,17,10,1, 12.0,1,1, 23.758, 10850.094, 457.493, 52927.213 25/07/17,13:10:08,18,10,1, 12.0,1,1, 23.758, 10850.138, 457.498, 52927.165 25/07/17,13:10:08,19,10,1, 12.0,1,1, 23.758, 10850.150, 457.525, 52927.195 25/07/17,13:10:09,00,10,1, 11.9,1,1, 23.758, 10850.148, 457.525, 52927.195 25/07/17,13:10:09,01,10,1, 11.9,1,1, 23.758, 10850.119, 457.519, 52927.214 25/07/17,13:10:09,02,10,1, 11.9,1,1, 23.758, 10850.125, 457.520, 52927.222 25/07/17,13:10:09,03,10,1, 11.9,1,1, 23.758, 10850.128, 457.529, 52927.200 25/07/17,13:10:09,04,10,1, 11.9,1,1, 23.758, 10850.142, 457.519, 52927.136 25/07/17,13:10:09,05,10,1, 11.9,1,1, 23.758, 10850.146, 457.518, 52927.268 25/07/17,13:10:09,06,10,1, 11.9,1,1, 23.758, 10850.162, 457.540, 52927.251 25/07/17,13:10:09,07,10,1, 11.9,1,1, 23.758, 10850.133, 457.504, 52927.252 25/07/17,13:10:09,08,10,1, 11.9,1,1, 23.758, 10850.132, 457.532, 52927.192 25/07/17,13:10:09,09,10,1, 11.9,1,1, 23.758, 10850.160, 457.545, 52927.225 25/07/17,13:10:09,10,10,1, 11.9,1,1, 23.758, 10850.151, 457.519, 52927.233 25/07/17,13:10:09,11,10,1, 11.9,1,1, 23.758, 10850.155, 457.557, 52927.230 25/07/17,13:10:09,12,10,1, 11.9,1,1, 23.758, 10850.171, 457.550, 52927.229 25/07/17,13:10:09,13,10,1, 11.9,1,1, 23.758, 10850.171, 457.555, 52927.247 25/07/17,13:10:09,14,10,1, 11.9,1,1, 23.758, 10850.167, 457.551, 52927.188 25/07/17,13:10:09,15,10,1, 11.9,1,1, 23.758, 10850.169, 457.566, 52927.221 25/07/17,13:10:09,16,10,1, 11.9,1,1, 23.758, 10850.167, 457.555, 52927.190 25/07/17,13:10:09,17,10,1, 11.9,1,1, 23.758, 10850.141, 457.521, 52927.165 25/07/17,13:10:09,18,10,1, 11.9,1,1, 23.758, 10850.179, 457.542, 52927.197 25/07/17,13:10:09,19,10,1, 11.9,1,1, 23.758, 10850.197, 457.557, 52927.212 25/07/17,13:10:10,00,10,1, 11.8,1,1, 23.756, 10850.190, 457.557, 52927.212 25/07/17,13:10:10,01,10,1, 11.8,1,1, 23.756, 10850.144, 457.573, 52927.254 25/07/17,13:10:10,02,10,1, 11.8,1,1, 23.756, 10850.164, 457.560, 52927.298 25/07/17,13:10:10,03,10,1, 11.8,1,1, 23.756, 10850.182, 457.575, 52927.245 25/07/17,13:10:10,04,10,1, 11.8,1,1, 23.756, 10850.189, 457.561, 52927.249 25/07/17,13:10:10,05,10,1, 11.8,1,1, 23.756, 10850.176, 457.566, 52927.250 25/07/17,13:10:10,06,10,1, 11.8,1,1, 23.756, 10850.181, 457.583, 52927.283 25/07/17,13:10:10,07,10,1, 11.8,1,1, 23.756, 10850.179, 457.560, 52927.253 25/07/17,13:10:10,08,10,1, 11.8,1,1, 23.756, 10850.213, 457.584, 52927.225 25/07/17,13:10:10,09,10,1, 11.8,1,1, 23.756, 10850.186, 457.577, 52927.228 25/07/17,13:10:10,10,10,1, 11.8,1,1, 23.756, 10850.195, 457.581, 52927.186 25/07/17,13:10:10,11,10,1, 11.8,1,1, 23.756, 10850.180, 457.584, 52927.215 25/07/17,13:10:10,12,10,1, 11.8,1,1, 23.756, 10850.219, 457.591, 52927.239 25/07/17,13:10:10,13,10,1, 11.8,1,1, 23.756, 10850.218, 457.589, 52927.256 25/07/17,13:10:10,14,10,1, 11.8,1,1, 23.756, 10850.233, 457.586, 52927.027 25/07/17,13:10:10,15,10,1, 11.8,1,1, 23.756, 10850.227, 457.573, 52927.180 25/07/17,13:10:10,16,10,1, 11.8,1,1, 23.756, 10850.258, 457.596, 52927.276 25/07/17,13:10:10,17,10,1, 11.8,1,1, 23.756, 10850.222, 457.589, 52927.280 25/07/17,13:10:10,18,10,1, 11.8,1,1, 23.756, 10850.219, 457.625, 52927.283 25/07/17,13:10:10,19,10,1, 11.8,1,1, 23.756, 10850.244, 457.622, 52927.277 25/07/17,13:10:11,00,10,1, 11.9,1,1, 23.760, 10850.240, 457.622, 52927.277 25/07/17,13:10:11,01,10,1, 11.9,1,1, 23.760, 10850.260, 457.628, 52927.245 25/07/17,13:10:11,02,10,1, 11.9,1,1, 23.760, 10850.243, 457.629, 52927.216 25/07/17,13:10:11,03,10,1, 11.9,1,1, 23.760, 10850.294, 457.642, 52927.311 25/07/17,13:10:11,04,10,1, 11.9,1,1, 23.760, 10850.259, 457.636, 52927.351 25/07/17,13:10:11,05,10,1, 11.9,1,1, 23.760, 10850.263, 457.637, 52927.279 25/07/17,13:10:11,06,10,1, 11.9,1,1, 23.760, 10850.290, 457.635, 52927.290 25/07/17,13:10:11,07,10,1, 11.9,1,1, 23.760, 10850.272, 457.610, 52927.249 25/07/17,13:10:11,08,10,1, 11.9,1,1, 23.760, 10850.272, 457.624, 52927.251 25/07/17,13:10:11,09,10,1, 11.9,1,1, 23.760, 10850.269, 457.631, 52927.294 25/07/17,13:10:11,10,10,1, 11.9,1,1, 23.760, 10850.277, 457.628, 52927.256 25/07/17,13:10:11,11,10,1, 11.9,1,1, 23.760, 10850.275, 457.641, 52927.287 25/07/17,13:10:11,12,10,1, 11.9,1,1, 23.760, 10850.287, 457.630, 52927.241 25/07/17,13:10:11,13,10,1, 11.9,1,1, 23.760, 10850.287, 457.657, 52927.253 25/07/17,13:10:11,14,10,1, 11.9,1,1, 23.760, 10850.295, 457.640, 52927.245 25/07/17,13:10:11,15,10,1, 11.9,1,1, 23.760, 10850.303, 457.645, 52927.299 25/07/17,13:10:11,16,10,1, 11.9,1,1, 23.760, 10850.283, 457.681, 52927.282 25/07/17,13:10:11,17,10,1, 11.9,1,1, 23.760, 10850.299, 457.671, 52927.336 25/07/17,13:10:11,18,10,1, 11.9,1,1, 23.760, 10850.315, 457.646, 52927.249 25/07/17,13:10:11,19,10,1, 11.9,1,1, 23.760, 10850.312, 457.658, 52927.265 25/07/17,13:10:12,00,09,1, 11.9,1,1, 23.755, 10850.307, 457.658, 52927.265 25/07/17,13:10:12,01,09,1, 11.9,1,1, 23.755, 10850.294, 457.669, 52927.352 25/07/17,13:10:12,02,09,1, 11.9,1,1, 23.755, 10850.341, 457.673, 52927.271 25/07/17,13:10:12,03,09,1, 11.9,1,1, 23.755, 10850.322, 457.665, 52927.278 25/07/17,13:10:12,04,09,1, 11.9,1,1, 23.755, 10850.335, 457.692, 52927.358 25/07/17,13:10:12,05,09,1, 11.9,1,1, 23.755, 10850.338, 457.679, 52927.262 25/07/17,13:10:12,06,09,1, 11.9,1,1, 23.755, 10850.315, 457.683, 52927.351 25/07/17,13:10:12,07,09,1, 11.9,1,1, 23.755, 10850.358, 457.697, 52927.298 25/07/17,13:10:12,08,09,1, 11.9,1,1, 23.755, 10850.357, 457.692, 52927.312 25/07/17,13:10:12,09,09,1, 11.9,1,1, 23.755, 10850.350, 457.655, 52927.292 25/07/17,13:10:12,10,09,1, 11.9,1,1, 23.755, 10850.341, 457.701, 52927.286 25/07/17,13:10:12,11,09,1, 11.9,1,1, 23.755, 10850.366, 457.686, 52927.307 25/07/17,13:10:12,12,09,1, 11.9,1,1, 23.755, 10850.362, 457.684, 52927.334 25/07/17,13:10:12,13,09,1, 11.9,1,1, 23.755, 10850.338, 457.684, 52927.337 25/07/17,13:10:12,14,09,1, 11.9,1,1, 23.755, 10850.366, 457.676, 52927.381 25/07/17,13:10:12,15,09,1, 11.9,1,1, 23.755, 10850.376, 457.678, 52927.327 25/07/17,13:10:12,16,09,1, 11.9,1,1, 23.755, 10850.388, 457.669, 52927.282 25/07/17,13:10:12,17,09,1, 11.9,1,1, 23.755, 10850.373, 457.726, 52927.325 25/07/17,13:10:12,18,09,1, 11.9,1,1, 23.755, 10850.399, 457.725, 52927.383 25/07/17,13:10:12,19,09,1, 11.9,1,1, 23.755, 10850.405, 457.705, 52927.318 25/07/17,13:10:13,00,09,1, 12.0,1,1, 23.759, 10850.399, 457.705, 52927.318 25/07/17,13:10:13,01,09,1, 12.0,1,1, 23.759, 10850.389, 457.731, 52927.401 25/07/17,13:10:13,02,09,1, 12.0,1,1, 23.759, 10850.392, 457.731, 52927.328 25/07/17,13:10:13,03,09,1, 12.0,1,1, 23.759, 10850.393, 457.743, 52927.340 25/07/17,13:10:13,04,09,1, 12.0,1,1, 23.759, 10850.381, 457.758, 52927.325 25/07/17,13:10:13,05,09,1, 12.0,1,1, 23.759, 10850.436, 457.738, 52927.361 25/07/17,13:10:13,06,09,1, 12.0,1,1, 23.759, 10850.393, 457.729, 52927.339 25/07/17,13:10:13,07,09,1, 12.0,1,1, 23.759, 10850.412, 457.749, 52927.371 25/07/17,13:10:13,08,09,1, 12.0,1,1, 23.759, 10850.443, 457.745, 52927.329 25/07/17,13:10:13,09,09,1, 12.0,1,1, 23.759, 10850.406, 457.737, 52927.341 25/07/17,13:10:13,10,09,1, 12.0,1,1, 23.759, 10850.424, 457.759, 52927.324 25/07/17,13:10:13,11,09,1, 12.0,1,1, 23.759, 10850.434, 457.768, 52927.391 25/07/17,13:10:13,12,09,1, 12.0,1,1, 23.759, 10850.445, 457.770, 52927.336 25/07/17,13:10:13,13,09,1, 12.0,1,1, 23.759, 10850.439, 457.799, 52927.397 25/07/17,13:10:13,14,09,1, 12.0,1,1, 23.759, 10850.427, 457.770, 52927.383 25/07/17,13:10:13,15,09,1, 12.0,1,1, 23.759, 10850.432, 457.787, 52927.447 25/07/17,13:10:13,16,09,1, 12.0,1,1, 23.759, 10850.445, 457.774, 52927.416 25/07/17,13:10:13,17,09,1, 12.0,1,1, 23.759, 10850.445, 457.806, 52927.447 25/07/17,13:10:13,18,09,1, 12.0,1,1, 23.759, 10850.454, 457.820, 52927.401 25/07/17,13:10:13,19,09,1, 12.0,1,1, 23.759, 10850.462, 457.807, 52927.400 25/07/17,13:10:14,00,08,1, 11.9,1,1, 23.757, 10850.457, 457.807, 52927.400 25/07/17,13:10:14,01,08,1, 11.9,1,1, 23.757, 10850.473, 457.792, 52927.432 25/07/17,13:10:14,02,08,1, 11.9,1,1, 23.757, 10850.440, 457.778, 52927.386 25/07/17,13:10:14,03,08,1, 11.9,1,1, 23.757, 10850.450, 457.790, 52927.398 25/07/17,13:10:14,04,08,1, 11.9,1,1, 23.757, 10850.477, 457.813, 52927.435 25/07/17,13:10:14,05,08,1, 11.9,1,1, 23.757, 10850.468, 457.823, 52927.401 25/07/17,13:10:14,06,08,1, 11.9,1,1, 23.757, 10850.461, 457.815, 52927.335 25/07/17,13:10:14,07,08,1, 11.9,1,1, 23.757, 10850.473, 457.814, 52927.338 25/07/17,13:10:14,08,08,1, 11.9,1,1, 23.757, 10850.506, 457.812, 52927.347 25/07/17,13:10:14,09,08,1, 11.9,1,1, 23.757, 10850.496, 457.820, 52927.355 25/07/17,13:10:14,10,08,1, 11.9,1,1, 23.757, 10850.499, 457.824, 52927.383 25/07/17,13:10:14,11,08,1, 11.9,1,1, 23.757, 10850.504, 457.828, 52927.368 25/07/17,13:10:14,12,08,1, 11.9,1,1, 23.757, 10850.486, 457.828, 52927.394 25/07/17,13:10:14,13,08,1, 11.9,1,1, 23.757, 10850.525, 457.841, 52927.353 25/07/17,13:10:14,14,08,1, 11.9,1,1, 23.757, 10850.512, 457.828, 52927.392 25/07/17,13:10:14,15,08,1, 11.9,1,1, 23.757, 10850.498, 457.876, 52927.399 25/07/17,13:10:14,16,08,1, 11.9,1,1, 23.757, 10850.517, 457.869, 52927.412 25/07/17,13:10:14,17,08,1, 11.9,1,1, 23.757, 10850.504, 457.852, 52927.406 25/07/17,13:10:14,18,08,1, 11.9,1,1, 23.757, 10850.541, 457.868, 52927.386 25/07/17,13:10:14,19,08,1, 11.9,1,1, 23.757, 10850.513, 457.881, 52927.484 25/07/17,13:10:15,00,09,1, 11.9,1,1, 23.760, 10850.507, 457.881, 52927.484 25/07/17,13:10:15,01,09,1, 11.9,1,1, 23.760, 10850.511, 457.848, 52927.464 25/07/17,13:10:15,02,09,1, 11.9,1,1, 23.760, 10850.562, 457.880, 52927.398 25/07/17,13:10:15,03,09,1, 11.9,1,1, 23.760, 10850.559, 457.887, 52927.505 25/07/17,13:10:15,04,09,1, 11.9,1,1, 23.760, 10850.545, 457.881, 52927.443 25/07/17,13:10:15,05,09,1, 11.9,1,1, 23.760, 10850.544, 457.865, 52927.395 25/07/17,13:10:15,06,09,1, 11.9,1,1, 23.760, 10850.567, 457.871, 52927.466 25/07/17,13:10:15,07,09,1, 11.9,1,1, 23.760, 10850.552, 457.889, 52927.463 25/07/17,13:10:15,08,09,1, 11.9,1,1, 23.760, 10850.574, 457.873, 52927.418 25/07/17,13:10:15,09,09,1, 11.9,1,1, 23.760, 10850.583, 457.878, 52927.437 25/07/17,13:10:15,10,09,1, 11.9,1,1, 23.760, 10850.576, 457.889, 52927.410 25/07/17,13:10:15,11,09,1, 11.9,1,1, 23.760, 10850.597, 457.879, 52927.473 25/07/17,13:10:15,12,09,1, 11.9,1,1, 23.760, 10850.582, 457.898, 52927.430 25/07/17,13:10:15,13,09,1, 11.9,1,1, 23.760, 10850.568, 457.919, 52927.431 25/07/17,13:10:15,14,09,1, 11.9,1,1, 23.760, 10850.597, 457.893, 52927.464 25/07/17,13:10:15,15,09,1, 11.9,1,1, 23.760, 10850.625, 457.879, 52927.445 25/07/17,13:10:15,16,09,1, 11.9,1,1, 23.760, 10850.594, 457.900, 52927.495 25/07/17,13:10:15,17,09,1, 11.9,1,1, 23.760, 10850.602, 457.901, 52927.409 25/07/17,13:10:15,18,09,1, 11.9,1,1, 23.760, 10850.615, 457.924, 52927.461 25/07/17,13:10:15,19,09,1, 11.9,1,1, 23.760, 10850.624, 457.885, 52927.438 25/07/17,13:10:16,00,08,1, 11.9,1,1, 23.755, 10850.624, 457.885, 52927.438 25/07/17,13:10:16,01,08,1, 11.9,1,1, 23.755, 10850.638, 457.932, 52927.486 25/07/17,13:10:16,02,08,1, 11.9,1,1, 23.755, 10850.615, 457.922, 52927.461 25/07/17,13:10:16,03,08,1, 11.9,1,1, 23.755, 10850.639, 457.889, 52927.418 25/07/17,13:10:16,04,08,1, 11.9,1,1, 23.755, 10850.632, 457.933, 52927.469 25/07/17,13:10:16,05,08,1, 11.9,1,1, 23.755, 10850.640, 457.928, 52927.441 25/07/17,13:10:16,06,08,1, 11.9,1,1, 23.755, 10850.627, 457.933, 52927.443 25/07/17,13:10:16,07,08,1, 11.9,1,1, 23.755, 10850.638, 457.915, 52927.383 25/07/17,13:10:16,08,08,1, 11.9,1,1, 23.755, 10850.636, 457.942, 52927.402 25/07/17,13:10:16,09,08,1, 11.9,1,1, 23.755, 10850.654, 457.921, 52927.405 25/07/17,13:10:16,10,08,1, 11.9,1,1, 23.755, 10850.670, 457.922, 52927.424 25/07/17,13:10:16,11,08,1, 11.9,1,1, 23.755, 10850.657, 457.946, 52927.473 25/07/17,13:10:16,12,08,1, 11.9,1,1, 23.755, 10850.694, 457.950, 52927.476 25/07/17,13:10:16,13,08,1, 11.9,1,1, 23.755, 10850.660, 457.965, 52927.408 25/07/17,13:10:16,14,08,1, 11.9,1,1, 23.755, 10850.703, 457.967, 52927.469 25/07/17,13:10:16,15,08,1, 11.9,1,1, 23.755, 10850.689, 457.967, 52927.479 25/07/17,13:10:16,16,08,1, 11.9,1,1, 23.755, 10850.702, 457.975, 52927.423 25/07/17,13:10:16,17,08,1, 11.9,1,1, 23.755, 10850.676, 457.974, 52927.466 25/07/17,13:10:16,18,08,1, 11.9,1,1, 23.755, 10850.698, 457.952, 52927.418 25/07/17,13:10:16,19,08,1, 11.9,1,1, 23.755, 10850.698, 457.975, 52927.508 25/07/17,13:10:17,00,08,1, 11.9,1,1, 23.759, 10850.691, 457.975, 52927.508 25/07/17,13:10:17,01,08,1, 11.9,1,1, 23.759, 10850.721, 457.996, 52927.493 25/07/17,13:10:17,02,08,1, 11.9,1,1, 23.759, 10850.713, 457.976, 52927.489 25/07/17,13:10:17,03,08,1, 11.9,1,1, 23.759, 10850.721, 457.997, 52927.427 25/07/17,13:10:17,04,08,1, 11.9,1,1, 23.759, 10850.739, 457.989, 52927.468 25/07/17,13:10:17,05,08,1, 11.9,1,1, 23.759, 10850.741, 457.989, 52927.463 25/07/17,13:10:17,06,08,1, 11.9,1,1, 23.759, 10850.743, 458.013, 52927.487 25/07/17,13:10:17,07,08,1, 11.9,1,1, 23.759, 10850.760, 458.003, 52927.525 25/07/17,13:10:17,08,08,1, 11.9,1,1, 23.759, 10850.740, 457.978, 52927.420 25/07/17,13:10:17,09,08,1, 11.9,1,1, 23.759, 10850.765, 458.017, 52927.487 25/07/17,13:10:17,10,08,1, 11.9,1,1, 23.759, 10850.768, 458.016, 52927.514 25/07/17,13:10:17,11,08,1, 11.9,1,1, 23.759, 10850.785, 458.015, 52927.500 25/07/17,13:10:17,12,08,1, 11.9,1,1, 23.759, 10850.761, 458.015, 52927.462 25/07/17,13:10:17,13,08,1, 11.9,1,1, 23.759, 10850.758, 458.034, 52927.471 25/07/17,13:10:17,14,08,1, 11.9,1,1, 23.759, 10850.781, 458.035, 52927.521 25/07/17,13:10:17,15,08,1, 11.9,1,1, 23.759, 10850.781, 458.040, 52927.493 25/07/17,13:10:17,16,08,1, 11.9,1,1, 23.759, 10850.791, 458.067, 52927.538 25/07/17,13:10:17,17,08,1, 11.9,1,1, 23.759, 10850.788, 458.067, 52927.565 25/07/17,13:10:17,18,08,1, 11.9,1,1, 23.759, 10850.816, 458.036, 52927.484 25/07/17,13:10:17,19,08,1, 11.9,1,1, 23.759, 10850.792, 458.044, 52927.531 25/07/17,13:10:18,00,08,1, 12.0,1,1, 23.756, 10850.791, 458.044, 52927.531 25/07/17,13:10:18,01,08,1, 12.0,1,1, 23.756, 10850.810, 458.093, 52927.526 25/07/17,13:10:18,02,08,1, 12.0,1,1, 23.756, 10850.813, 458.058, 52927.535 25/07/17,13:10:18,03,08,1, 12.0,1,1, 23.756, 10850.828, 458.080, 52927.467 25/07/17,13:10:18,04,08,1, 12.0,1,1, 23.756, 10850.843, 458.090, 52927.426 25/07/17,13:10:18,05,08,1, 12.0,1,1, 23.756, 10850.842, 458.071, 52927.476 25/07/17,13:10:18,06,08,1, 12.0,1,1, 23.756, 10850.842, 458.078, 52927.491 25/07/17,13:10:18,07,08,1, 12.0,1,1, 23.756, 10850.821, 458.070, 52927.486 25/07/17,13:10:18,08,08,1, 12.0,1,1, 23.756, 10850.830, 458.085, 52927.528 25/07/17,13:10:18,09,08,1, 12.0,1,1, 23.756, 10850.867, 458.068, 52927.521 25/07/17,13:10:18,10,08,1, 12.0,1,1, 23.756, 10850.890, 458.064, 52927.462 25/07/17,13:10:18,11,08,1, 12.0,1,1, 23.756, 10850.860, 458.088, 52927.517 25/07/17,13:10:18,12,08,1, 12.0,1,1, 23.756, 10850.876, 458.064, 52927.459 25/07/17,13:10:18,13,08,1, 12.0,1,1, 23.756, 10850.872, 458.101, 52927.529 25/07/17,13:10:18,14,08,1, 12.0,1,1, 23.756, 10850.885, 458.091, 52927.453 25/07/17,13:10:18,15,08,1, 12.0,1,1, 23.756, 10850.904, 458.112, 52927.504 25/07/17,13:10:18,16,08,1, 12.0,1,1, 23.756, 10850.912, 458.091, 52927.529 25/07/17,13:10:18,17,08,1, 12.0,1,1, 23.756, 10850.905, 458.103, 52927.481 25/07/17,13:10:18,18,08,1, 12.0,1,1, 23.756, 10850.888, 458.097, 52927.537 25/07/17,13:10:18,19,08,1, 12.0,1,1, 23.756, 10850.905, 458.127, 52927.492 25/07/17,13:10:19,00,09,1, 11.9,1,1, 23.758, 10850.899, 458.127, 52927.492 25/07/17,13:10:19,01,09,1, 11.9,1,1, 23.758, 10850.938, 458.112, 52927.414 25/07/17,13:10:19,02,09,1, 11.9,1,1, 23.758, 10850.943, 458.116, 52927.436 25/07/17,13:10:19,03,09,1, 11.9,1,1, 23.758, 10850.930, 458.140, 52927.463 25/07/17,13:10:19,04,09,1, 11.9,1,1, 23.758, 10850.973, 458.143, 52927.430 25/07/17,13:10:19,05,09,1, 11.9,1,1, 23.758, 10850.927, 458.149, 52927.550 25/07/17,13:10:19,06,09,1, 11.9,1,1, 23.758, 10850.962, 458.156, 52927.476 25/07/17,13:10:19,07,09,1, 11.9,1,1, 23.758, 10850.989, 458.149, 52927.483 25/07/17,13:10:19,08,09,1, 11.9,1,1, 23.758, 10850.990, 458.149, 52927.478 25/07/17,13:10:19,09,09,1, 11.9,1,1, 23.758, 10850.975, 458.160, 52927.511 25/07/17,13:10:19,10,09,1, 11.9,1,1, 23.758, 10850.984, 458.181, 52927.552 25/07/17,13:10:19,11,09,1, 11.9,1,1, 23.758, 10850.977, 458.170, 52927.547 25/07/17,13:10:19,12,09,1, 11.9,1,1, 23.758, 10850.973, 458.180, 52927.508 25/07/17,13:10:19,13,09,1, 11.9,1,1, 23.758, 10851.001, 458.179, 52927.548 25/07/17,13:10:19,14,09,1, 11.9,1,1, 23.758, 10851.005, 458.168, 52927.458 25/07/17,13:10:19,15,09,1, 11.9,1,1, 23.758, 10850.981, 458.197, 52927.563 25/07/17,13:10:19,16,09,1, 11.9,1,1, 23.758, 10851.018, 458.194, 52927.573 25/07/17,13:10:19,17,09,1, 11.9,1,1, 23.758, 10851.003, 458.207, 52927.485 25/07/17,13:10:19,18,09,1, 11.9,1,1, 23.758, 10851.009, 458.216, 52927.565 25/07/17,13:10:19,19,09,1, 11.9,1,1, 23.758, 10851.022, 458.194, 52927.476 25/07/17,13:10:20,00,09,1, 11.9,1,1, 23.757, 10851.016, 458.194, 52927.476 25/07/17,13:10:20,01,09,1, 11.9,1,1, 23.757, 10851.046, 458.188, 52927.512 25/07/17,13:10:20,02,09,1, 11.9,1,1, 23.757, 10851.044, 458.209, 52927.513 25/07/17,13:10:20,03,09,1, 11.9,1,1, 23.757, 10851.052, 458.208, 52927.540 25/07/17,13:10:20,04,09,1, 11.9,1,1, 23.757, 10851.040, 458.211, 52927.494 25/07/17,13:10:20,05,09,1, 11.9,1,1, 23.757, 10851.051, 458.223, 52927.545 25/07/17,13:10:20,06,09,1, 11.9,1,1, 23.757, 10851.070, 458.224, 52927.510 25/07/17,13:10:20,07,09,1, 11.9,1,1, 23.757, 10851.059, 458.238, 52927.552 25/07/17,13:10:20,08,09,1, 11.9,1,1, 23.757, 10851.062, 458.240, 52927.529 25/07/17,13:10:20,09,09,1, 11.9,1,1, 23.757, 10851.077, 458.231, 52927.469 25/07/17,13:10:20,10,09,1, 11.9,1,1, 23.757, 10851.062, 458.246, 52927.579 25/07/17,13:10:20,11,09,1, 11.9,1,1, 23.757, 10851.098, 458.238, 52927.495 25/07/17,13:10:20,12,09,1, 11.9,1,1, 23.757, 10851.105, 458.211, 52927.595 25/07/17,13:10:20,13,09,1, 11.9,1,1, 23.757, 10851.084, 458.238, 52927.567 25/07/17,13:10:20,14,09,1, 11.9,1,1, 23.757, 10851.105, 458.248, 52927.494 25/07/17,13:10:20,15,09,1, 11.9,1,1, 23.757, 10851.111, 458.229, 52927.502 25/07/17,13:10:20,16,09,1, 11.9,1,1, 23.757, 10851.102, 458.255, 52927.543 25/07/17,13:10:20,17,09,1, 11.9,1,1, 23.757, 10851.117, 458.254, 52927.546 25/07/17,13:10:20,18,09,1, 11.9,1,1, 23.757, 10851.101, 458.216, 52927.470 25/07/17,13:10:20,19,09,1, 11.9,1,1, 23.757, 10851.129, 458.263, 52927.544 25/07/17,13:10:21,00,08,1, 11.9,1,1, 23.758, 10851.125, 458.263, 52927.544 25/07/17,13:10:21,01,08,1, 11.9,1,1, 23.758, 10851.132, 458.254, 52927.473 25/07/17,13:10:21,02,08,1, 11.9,1,1, 23.758, 10851.136, 458.249, 52927.488 25/07/17,13:10:21,03,08,1, 11.9,1,1, 23.758, 10851.137, 458.248, 52927.483 25/07/17,13:10:21,04,08,1, 11.9,1,1, 23.758, 10851.135, 458.278, 52927.549 25/07/17,13:10:21,05,08,1, 11.9,1,1, 23.758, 10851.154, 458.282, 52927.502 25/07/17,13:10:21,06,08,1, 11.9,1,1, 23.758, 10851.149, 458.294, 52927.560 25/07/17,13:10:21,07,08,1, 11.9,1,1, 23.758, 10851.155, 458.278, 52927.509 25/07/17,13:10:21,08,08,1, 11.9,1,1, 23.758, 10851.158, 458.295, 52927.601 25/07/17,13:10:21,09,08,1, 11.9,1,1, 23.758, 10851.161, 458.297, 52927.570 25/07/17,13:10:21,10,08,1, 11.9,1,1, 23.758, 10851.177, 458.287, 52927.571 25/07/17,13:10:21,11,08,1, 11.9,1,1, 23.758, 10851.154, 458.289, 52927.594 25/07/17,13:10:21,12,08,1, 11.9,1,1, 23.758, 10851.173, 458.331, 52927.589 25/07/17,13:10:21,13,08,1, 11.9,1,1, 23.758, 10851.181, 458.320, 52927.547 25/07/17,13:10:21,14,08,1, 11.9,1,1, 23.758, 10851.180, 458.311, 52927.502 25/07/17,13:10:21,15,08,1, 11.9,1,1, 23.758, 10851.183, 458.306, 52927.503 25/07/17,13:10:21,16,08,1, 11.9,1,1, 23.758, 10851.184, 458.335, 52927.589 25/07/17,13:10:21,17,08,1, 11.9,1,1, 23.758, 10851.190, 458.334, 52927.504 25/07/17,13:10:21,18,08,1, 11.9,1,1, 23.758, 10851.195, 458.319, 52927.553 25/07/17,13:10:21,19,08,1, 11.9,1,1, 23.758, 10851.189, 458.336, 52927.501 25/07/17,13:10:22,00,08,1, 11.9,1,1, 23.757, 10851.183, 458.336, 52927.501 25/07/17,13:10:22,01,08,1, 11.9,1,1, 23.757, 10851.188, 458.331, 52927.535 25/07/17,13:10:22,02,08,1, 11.9,1,1, 23.757, 10851.188, 458.331, 52927.559 25/07/17,13:10:22,03,08,1, 11.9,1,1, 23.757, 10851.187, 458.340, 52927.552 25/07/17,13:10:22,04,08,1, 11.9,1,1, 23.757, 10851.206, 458.332, 52927.519 25/07/17,13:10:22,05,08,1, 11.9,1,1, 23.757, 10851.199, 458.346, 52927.547 25/07/17,13:10:22,06,08,1, 11.9,1,1, 23.757, 10851.213, 458.360, 52927.494 25/07/17,13:10:22,07,08,1, 11.9,1,1, 23.757, 10851.216, 458.390, 52927.510 25/07/17,13:10:22,08,08,1, 11.9,1,1, 23.757, 10851.242, 458.380, 52927.512 25/07/17,13:10:22,09,08,1, 11.9,1,1, 23.757, 10851.238, 458.350, 52927.565 25/07/17,13:10:22,10,08,1, 11.9,1,1, 23.757, 10851.217, 458.368, 52927.564 25/07/17,13:10:22,11,08,1, 11.9,1,1, 23.757, 10851.213, 458.371, 52927.579 25/07/17,13:10:22,12,08,1, 11.9,1,1, 23.757, 10851.243, 458.360, 52927.531 25/07/17,13:10:22,13,08,1, 11.9,1,1, 23.757, 10851.260, 458.374, 52927.494 25/07/17,13:10:22,14,08,1, 11.9,1,1, 23.757, 10851.220, 458.386, 52927.523 25/07/17,13:10:22,15,08,1, 11.9,1,1, 23.757, 10851.257, 458.393, 52927.484 25/07/17,13:10:22,16,08,1, 11.9,1,1, 23.757, 10851.240, 458.405, 52927.515 25/07/17,13:10:22,17,08,1, 11.9,1,1, 23.757, 10851.240, 458.402, 52927.521 25/07/17,13:10:22,18,08,1, 11.9,1,1, 23.757, 10851.255, 458.384, 52927.562 25/07/17,13:10:22,19,08,1, 11.9,1,1, 23.757, 10851.258, 458.425, 52927.477 25/07/17,13:10:23,00,08,1, 11.9,1,1, 23.755, 10851.250, 458.425, 52927.477 25/07/17,13:10:23,01,08,1, 11.9,1,1, 23.755, 10851.231, 458.407, 52927.490 25/07/17,13:10:23,02,08,1, 11.9,1,1, 23.755, 10851.269, 458.428, 52927.580 25/07/17,13:10:23,03,08,1, 11.9,1,1, 23.755, 10851.278, 458.446, 52927.572 25/07/17,13:10:23,04,08,1, 11.9,1,1, 23.755, 10851.274, 458.459, 52927.587 25/07/17,13:10:23,05,08,1, 11.9,1,1, 23.755, 10851.270, 458.425, 52927.521 25/07/17,13:10:23,06,08,1, 11.9,1,1, 23.755, 10851.276, 458.458, 52927.543 25/07/17,13:10:23,07,08,1, 11.9,1,1, 23.755, 10851.257, 458.478, 52927.542 25/07/17,13:10:23,08,08,1, 11.9,1,1, 23.755, 10851.292, 458.473, 52927.529 25/07/17,13:10:23,09,08,1, 11.9,1,1, 23.755, 10851.268, 458.470, 52927.533 25/07/17,13:10:23,10,08,1, 11.9,1,1, 23.755, 10851.276, 458.484, 52927.537 25/07/17,13:10:23,11,08,1, 11.9,1,1, 23.755, 10851.288, 458.490, 52927.528 25/07/17,13:10:23,12,08,1, 11.9,1,1, 23.755, 10851.296, 458.495, 52927.522 25/07/17,13:10:23,13,08,1, 11.9,1,1, 23.755, 10851.283, 458.489, 52927.529 25/07/17,13:10:23,14,08,1, 11.9,1,1, 23.755, 10851.314, 458.503, 52927.518 25/07/17,13:10:23,15,08,1, 11.9,1,1, 23.755, 10851.330, 458.498, 52927.551 25/07/17,13:10:23,16,08,1, 11.9,1,1, 23.755, 10851.321, 458.493, 52927.524 25/07/17,13:10:23,17,08,1, 11.9,1,1, 23.755, 10851.334, 458.490, 52927.512 25/07/17,13:10:23,18,08,1, 11.9,1,1, 23.755, 10851.318, 458.513, 52927.544 25/07/17,13:10:23,19,08,1, 11.9,1,1, 23.755, 10851.323, 458.525, 52927.513 25/07/17,13:10:24,00,09,1, 11.9,1,1, 23.757, 10851.316, 458.525, 52927.513 25/07/17,13:10:24,01,09,1, 11.9,1,1, 23.757, 10851.334, 458.544, 52927.576 25/07/17,13:10:24,02,09,1, 11.9,1,1, 23.757, 10851.353, 458.550, 52927.557 25/07/17,13:10:24,03,09,1, 11.9,1,1, 23.757, 10851.328, 458.558, 52927.622 25/07/17,13:10:24,04,09,1, 11.9,1,1, 23.757, 10851.317, 458.548, 52927.502 25/07/17,13:10:24,05,09,1, 11.9,1,1, 23.757, 10851.348, 458.577, 52927.495 25/07/17,13:10:24,06,09,1, 11.9,1,1, 23.757, 10851.348, 458.545, 52927.568 25/07/17,13:10:24,07,09,1, 11.9,1,1, 23.757, 10851.335, 458.577, 52927.581 25/07/17,13:10:24,08,09,1, 11.9,1,1, 23.757, 10851.338, 458.572, 52927.559 25/07/17,13:10:24,09,09,1, 11.9,1,1, 23.757, 10851.327, 458.568, 52927.503 25/07/17,13:10:24,10,09,1, 11.9,1,1, 23.757, 10851.329, 458.598, 52927.585 25/07/17,13:10:24,11,09,1, 11.9,1,1, 23.757, 10851.344, 458.608, 52927.522 25/07/17,13:10:24,12,09,1, 11.9,1,1, 23.757, 10851.333, 458.614, 52927.554 25/07/17,13:10:24,13,09,1, 11.9,1,1, 23.757, 10851.348, 458.624, 52927.550 25/07/17,13:10:24,14,09,1, 11.9,1,1, 23.757, 10851.357, 458.609, 52927.511 25/07/17,13:10:24,15,09,1, 11.9,1,1, 23.757, 10851.361, 458.614, 52927.533 25/07/17,13:10:24,16,09,1, 11.9,1,1, 23.757, 10851.360, 458.637, 52927.490 25/07/17,13:10:24,17,09,1, 11.9,1,1, 23.757, 10851.359, 458.627, 52927.580 25/07/17,13:10:24,18,09,1, 11.9,1,1, 23.757, 10851.358, 458.626, 52927.607 25/07/17,13:10:24,19,09,1, 11.9,1,1, 23.757, 10851.376, 458.653, 52927.582 25/07/17,13:10:25,00,08,1, 11.9,1,1, 23.759, 10851.375, 458.653, 52927.582 25/07/17,13:10:25,01,08,1, 11.9,1,1, 23.759, 10851.388, 458.650, 52927.559 25/07/17,13:10:25,02,08,1, 11.9,1,1, 23.759, 10851.383, 458.675, 52927.533 25/07/17,13:10:25,03,08,1, 11.9,1,1, 23.759, 10851.392, 458.649, 52927.499 25/07/17,13:10:25,04,08,1, 11.9,1,1, 23.759, 10851.378, 458.641, 52927.578 25/07/17,13:10:25,05,08,1, 11.9,1,1, 23.759, 10851.391, 458.668, 52927.526 25/07/17,13:10:25,06,08,1, 11.9,1,1, 23.759, 10851.373, 458.687, 52927.553 25/07/17,13:10:25,07,08,1, 11.9,1,1, 23.759, 10851.387, 458.671, 52927.543 25/07/17,13:10:25,08,08,1, 11.9,1,1, 23.759, 10851.420, 458.693, 52927.577 25/07/17,13:10:25,09,08,1, 11.9,1,1, 23.759, 10851.386, 458.679, 52927.582 25/07/17,13:10:25,10,08,1, 11.9,1,1, 23.759, 10851.392, 458.723, 52927.590 25/07/17,13:10:25,11,08,1, 11.9,1,1, 23.759, 10851.419, 458.698, 52927.490 25/07/17,13:10:25,12,08,1, 11.9,1,1, 23.759, 10851.401, 458.708, 52927.576 25/07/17,13:10:25,13,08,1, 11.9,1,1, 23.759, 10851.423, 458.713, 52927.592 25/07/17,13:10:25,14,08,1, 11.9,1,1, 23.759, 10851.437, 458.720, 52927.531 25/07/17,13:10:25,15,08,1, 11.9,1,1, 23.759, 10851.405, 458.732, 52927.617 25/07/17,13:10:25,16,08,1, 11.9,1,1, 23.759, 10851.402, 458.731, 52927.611 25/07/17,13:10:25,17,08,1, 11.9,1,1, 23.759, 10851.418, 458.730, 52927.612 25/07/17,13:10:25,18,08,1, 11.9,1,1, 23.759, 10851.423, 458.740, 52927.589 25/07/17,13:10:25,19,08,1, 11.9,1,1, 23.759, 10851.423, 458.760, 52927.575 25/07/17,13:10:26,00,08,1, 11.9,1,1, 23.758, 10851.417, 458.760, 52927.575 25/07/17,13:10:26,01,08,1, 11.9,1,1, 23.758, 10851.425, 458.764, 52927.545 25/07/17,13:10:26,02,08,1, 11.9,1,1, 23.758, 10851.426, 458.778, 52927.584 25/07/17,13:10:26,03,08,1, 11.9,1,1, 23.758, 10851.448, 458.799, 52927.600 25/07/17,13:10:26,04,08,1, 11.9,1,1, 23.758, 10851.429, 458.774, 52927.574 25/07/17,13:10:26,05,08,1, 11.9,1,1, 23.758, 10851.434, 458.790, 52927.556 25/07/17,13:10:26,06,08,1, 11.9,1,1, 23.758, 10851.428, 458.801, 52927.500 25/07/17,13:10:26,07,08,1, 11.9,1,1, 23.758, 10851.428, 458.812, 52927.576 25/07/17,13:10:26,08,08,1, 11.9,1,1, 23.758, 10851.458, 458.831, 52927.549 25/07/17,13:10:26,09,08,1, 11.9,1,1, 23.758, 10851.445, 458.804, 52927.578 25/07/17,13:10:26,10,08,1, 11.9,1,1, 23.758, 10851.436, 458.838, 52927.519 25/07/17,13:10:26,11,08,1, 11.9,1,1, 23.758, 10851.446, 458.846, 52927.524 25/07/17,13:10:26,12,08,1, 11.9,1,1, 23.758, 10851.460, 458.829, 52927.625 25/07/17,13:10:26,13,08,1, 11.9,1,1, 23.758, 10851.452, 458.842, 52927.547 25/07/17,13:10:26,14,08,1, 11.9,1,1, 23.758, 10851.483, 458.847, 52927.603 25/07/17,13:10:26,15,08,1, 11.9,1,1, 23.758, 10851.490, 458.862, 52927.637 25/07/17,13:10:26,16,08,1, 11.9,1,1, 23.758, 10851.463, 458.861, 52927.608 25/07/17,13:10:26,17,08,1, 11.9,1,1, 23.758, 10851.473, 458.866, 52927.580 25/07/17,13:10:26,18,08,1, 11.9,1,1, 23.758, 10851.468, 458.871, 52927.616 25/07/17,13:10:26,19,08,1, 11.9,1,1, 23.758, 10851.485, 458.863, 52927.629 25/07/17,13:10:27,00,08,1, 12.0,1,1, 23.758, 10851.483, 458.863, 52927.629 25/07/17,13:10:27,01,08,1, 12.0,1,1, 23.758, 10851.460, 458.867, 52927.623 25/07/17,13:10:27,02,08,1, 12.0,1,1, 23.758, 10851.471, 458.908, 52927.624 25/07/17,13:10:27,03,08,1, 12.0,1,1, 23.758, 10851.510, 458.910, 52927.550 25/07/17,13:10:27,04,08,1, 12.0,1,1, 23.758, 10851.482, 458.906, 52927.557 25/07/17,13:10:27,05,08,1, 12.0,1,1, 23.758, 10851.486, 458.911, 52927.544 25/07/17,13:10:27,06,08,1, 12.0,1,1, 23.758, 10851.485, 458.907, 52927.548 25/07/17,13:10:27,07,08,1, 12.0,1,1, 23.758, 10851.485, 458.931, 52927.565 25/07/17,13:10:27,08,08,1, 12.0,1,1, 23.758, 10851.464, 458.939, 52927.590 25/07/17,13:10:27,09,08,1, 12.0,1,1, 23.758, 10851.456, 458.961, 52927.606 25/07/17,13:10:27,10,08,1, 12.0,1,1, 23.758, 10851.470, 458.963, 52927.654 25/07/17,13:10:27,11,08,1, 12.0,1,1, 23.758, 10851.489, 458.942, 52927.543 25/07/17,13:10:27,12,08,1, 12.0,1,1, 23.758, 10851.468, 458.945, 52927.558 25/07/17,13:10:27,13,08,1, 12.0,1,1, 23.758, 10851.494, 458.947, 52927.524 25/07/17,13:10:27,14,08,1, 12.0,1,1, 23.758, 10851.480, 458.949, 52927.568 25/07/17,13:10:27,15,08,1, 12.0,1,1, 23.758, 10851.487, 458.969, 52927.608 25/07/17,13:10:27,16,08,1, 12.0,1,1, 23.758, 10851.483, 458.963, 52927.525 25/07/17,13:10:27,17,08,1, 12.0,1,1, 23.758, 10851.484, 458.965, 52927.607 25/07/17,13:10:27,18,08,1, 12.0,1,1, 23.758, 10851.471, 459.001, 52927.507 25/07/17,13:10:27,19,08,1, 12.0,1,1, 23.758, 10851.473, 458.998, 52927.511 25/07/17,13:10:28,00,10,1, 12.0,1,1, 23.758, 10851.467, 458.998, 52927.511 25/07/17,13:10:28,01,10,1, 12.0,1,1, 23.758, 10851.473, 459.010, 52927.505 25/07/17,13:10:28,02,10,1, 12.0,1,1, 23.758, 10851.502, 458.990, 52927.531 25/07/17,13:10:28,03,10,1, 12.0,1,1, 23.758, 10851.509, 459.018, 52927.546 25/07/17,13:10:28,04,10,1, 12.0,1,1, 23.758, 10851.494, 459.016, 52927.632 25/07/17,13:10:28,05,10,1, 12.0,1,1, 23.758, 10851.474, 459.024, 52927.553 25/07/17,13:10:28,06,10,1, 12.0,1,1, 23.758, 10851.484, 459.027, 52927.509 25/07/17,13:10:28,07,10,1, 12.0,1,1, 23.758, 10851.507, 459.049, 52927.501 25/07/17,13:10:28,08,10,1, 12.0,1,1, 23.758, 10851.488, 459.036, 52927.574 25/07/17,13:10:28,09,10,1, 12.0,1,1, 23.758, 10851.497, 459.021, 52927.601 25/07/17,13:10:28,10,10,1, 12.0,1,1, 23.758, 10851.504, 459.044, 52927.556 25/07/17,13:10:28,11,10,1, 12.0,1,1, 23.758, 10851.486, 459.061, 52927.561 25/07/17,13:10:28,12,10,1, 12.0,1,1, 23.758, 10851.489, 459.030, 52927.569 25/07/17,13:10:28,13,10,1, 12.0,1,1, 23.758, 10851.479, 459.058, 52927.535 25/07/17,13:10:28,14,10,1, 12.0,1,1, 23.758, 10851.478, 459.058, 52927.621 25/07/17,13:10:28,15,10,1, 12.0,1,1, 23.758, 10851.504, 459.067, 52927.624 25/07/17,13:10:28,16,10,1, 12.0,1,1, 23.758, 10851.527, 459.067, 52927.556 25/07/17,13:10:28,17,10,1, 12.0,1,1, 23.758, 10851.500, 459.066, 52927.574 25/07/17,13:10:28,18,10,1, 12.0,1,1, 23.758, 10851.478, 459.060, 52927.604 25/07/17,13:10:28,19,10,1, 12.0,1,1, 23.758, 10851.497, 459.076, 52927.518 25/07/17,13:10:29,00,10,1, 11.9,1,1, 23.761, 10851.492, 459.076, 52927.518 25/07/17,13:10:29,01,10,1, 11.9,1,1, 23.761, 10851.476, 459.074, 52927.556 25/07/17,13:10:29,02,10,1, 11.9,1,1, 23.761, 10851.495, 459.089, 52927.604 25/07/17,13:10:29,03,10,1, 11.9,1,1, 23.761, 10851.494, 459.111, 52927.529 25/07/17,13:10:29,04,10,1, 11.9,1,1, 23.761, 10851.505, 459.120, 52927.617 25/07/17,13:10:29,05,10,1, 11.9,1,1, 23.761, 10851.479, 459.098, 52927.533 25/07/17,13:10:29,06,10,1, 11.9,1,1, 23.761, 10851.479, 459.109, 52927.541 25/07/17,13:10:29,07,10,1, 11.9,1,1, 23.761, 10851.490, 459.111, 52927.539 25/07/17,13:10:29,08,10,1, 11.9,1,1, 23.761, 10851.482, 459.129, 52927.587 25/07/17,13:10:29,09,10,1, 11.9,1,1, 23.761, 10851.505, 459.114, 52927.523 25/07/17,13:10:29,10,10,1, 11.9,1,1, 23.761, 10851.501, 459.124, 52927.515 25/07/17,13:10:29,11,10,1, 11.9,1,1, 23.761, 10851.486, 459.149, 52927.548 25/07/17,13:10:29,12,10,1, 11.9,1,1, 23.761, 10851.499, 459.161, 52927.581 25/07/17,13:10:29,13,10,1, 11.9,1,1, 23.761, 10851.488, 459.161, 52927.597 25/07/17,13:10:29,14,10,1, 11.9,1,1, 23.761, 10851.497, 459.150, 52927.575 25/07/17,13:10:29,15,10,1, 11.9,1,1, 23.761, 10851.462, 459.156, 52927.521 25/07/17,13:10:29,16,10,1, 11.9,1,1, 23.761, 10851.507, 459.190, 52927.577 25/07/17,13:10:29,17,10,1, 11.9,1,1, 23.761, 10851.500, 459.183, 52927.590 25/07/17,13:10:29,18,10,1, 11.9,1,1, 23.761, 10851.444, 459.176, 52927.549 25/07/17,13:10:29,19,10,1, 11.9,1,1, 23.761, 10851.461, 459.190, 52927.517 25/07/17,13:10:30,00,08,1, 11.9,1,1, 23.756, 10851.458, 459.190, 52927.517 25/07/17,13:10:30,01,08,1, 11.9,1,1, 23.756, 10851.468, 459.195, 52927.516 25/07/17,13:10:30,02,08,1, 11.9,1,1, 23.756, 10851.479, 459.229, 52927.575 25/07/17,13:10:30,03,08,1, 11.9,1,1, 23.756, 10851.493, 459.234, 52927.571 25/07/17,13:10:30,04,08,1, 11.9,1,1, 23.756, 10851.471, 459.227, 52927.587 25/07/17,13:10:30,05,08,1, 11.9,1,1, 23.756, 10851.478, 459.248, 52927.528 25/07/17,13:10:30,06,08,1, 11.9,1,1, 23.756, 10851.482, 459.245, 52927.554 25/07/17,13:10:30,07,08,1, 11.9,1,1, 23.756, 10851.470, 459.252, 52927.606 25/07/17,13:10:30,08,08,1, 11.9,1,1, 23.756, 10851.480, 459.261, 52927.518 25/07/17,13:10:30,09,08,1, 11.9,1,1, 23.756, 10851.483, 459.256, 52927.591 25/07/17,13:10:30,10,08,1, 11.9,1,1, 23.756, 10851.482, 459.260, 52927.515 25/07/17,13:10:30,11,08,1, 11.9,1,1, 23.756, 10851.493, 459.293, 52927.588 25/07/17,13:10:30,12,08,1, 11.9,1,1, 23.756, 10851.468, 459.271, 52927.591 25/07/17,13:10:30,13,08,1, 11.9,1,1, 23.756, 10851.463, 459.299, 52927.596 25/07/17,13:10:30,14,08,1, 11.9,1,1, 23.756, 10851.464, 459.296, 52927.509 25/07/17,13:10:30,15,08,1, 11.9,1,1, 23.756, 10851.481, 459.295, 52927.611 25/07/17,13:10:30,16,08,1, 11.9,1,1, 23.756, 10851.492, 459.327, 52927.535 25/07/17,13:10:30,17,08,1, 11.9,1,1, 23.756, 10851.469, 459.309, 52927.546 25/07/17,13:10:30,18,08,1, 11.9,1,1, 23.756, 10851.461, 459.317, 52927.555 25/07/17,13:10:30,19,08,1, 11.9,1,1, 23.756, 10851.454, 459.301, 52927.514 25/07/17,13:10:31,00,08,1, 11.8,1,1, 23.762, 10851.450, 459.301, 52927.514 25/07/17,13:10:31,01,08,1, 11.8,1,1, 23.762, 10851.469, 459.350, 52927.529 25/07/17,13:10:31,02,08,1, 11.8,1,1, 23.762, 10851.484, 459.334, 52927.522 25/07/17,13:10:31,03,08,1, 11.8,1,1, 23.762, 10851.458, 459.355, 52927.507 25/07/17,13:10:31,04,08,1, 11.8,1,1, 23.762, 10851.478, 459.375, 52927.556 25/07/17,13:10:31,05,08,1, 11.8,1,1, 23.762, 10851.462, 459.373, 52927.527 25/07/17,13:10:31,06,08,1, 11.8,1,1, 23.762, 10851.478, 459.372, 52927.585 25/07/17,13:10:31,07,08,1, 11.8,1,1, 23.762, 10851.471, 459.382, 52927.550 25/07/17,13:10:31,08,08,1, 11.8,1,1, 23.762, 10851.474, 459.400, 52927.533 25/07/17,13:10:31,09,08,1, 11.8,1,1, 23.762, 10851.470, 459.388, 52927.573 25/07/17,13:10:31,10,08,1, 11.8,1,1, 23.762, 10851.474, 459.406, 52927.523 25/07/17,13:10:31,11,08,1, 11.8,1,1, 23.762, 10851.486, 459.420, 52927.494 25/07/17,13:10:31,12,08,1, 11.8,1,1, 23.762, 10851.468, 459.431, 52927.587 25/07/17,13:10:31,13,08,1, 11.8,1,1, 23.762, 10851.497, 459.433, 52927.606 25/07/17,13:10:31,14,08,1, 11.8,1,1, 23.762, 10851.504, 459.435, 52927.527 25/07/17,13:10:31,15,08,1, 11.8,1,1, 23.762, 10851.492, 459.437, 52927.532 25/07/17,13:10:31,16,08,1, 11.8,1,1, 23.762, 10851.491, 459.447, 52927.590 25/07/17,13:10:31,17,08,1, 11.8,1,1, 23.762, 10851.495, 459.430, 52927.509 25/07/17,13:10:31,18,08,1, 11.8,1,1, 23.762, 10851.473, 459.473, 52927.596 25/07/17,13:10:31,19,08,1, 11.8,1,1, 23.762, 10851.495, 459.478, 52927.591 25/07/17,13:10:32,00,09,1, 11.9,1,1, 23.763, 10851.492, 459.478, 52927.591 25/07/17,13:10:32,01,09,1, 11.9,1,1, 23.763, 10851.474, 459.497, 52927.548 25/07/17,13:10:32,02,09,1, 11.9,1,1, 23.763, 10851.508, 459.502, 52927.601 25/07/17,13:10:32,03,09,1, 11.9,1,1, 23.763, 10851.508, 459.508, 52927.581 25/07/17,13:10:32,04,09,1, 11.9,1,1, 23.763, 10851.485, 459.519, 52927.520 25/07/17,13:10:32,05,09,1, 11.9,1,1, 23.763, 10851.511, 459.526, 52927.603 25/07/17,13:10:32,06,09,1, 11.9,1,1, 23.763, 10851.513, 459.537, 52927.575 25/07/17,13:10:32,07,09,1, 11.9,1,1, 23.763, 10851.502, 459.531, 52927.621 25/07/17,13:10:32,08,09,1, 11.9,1,1, 23.763, 10851.496, 459.525, 52927.541 25/07/17,13:10:32,09,09,1, 11.9,1,1, 23.763, 10851.511, 459.541, 52927.597 25/07/17,13:10:32,10,09,1, 11.9,1,1, 23.763, 10851.487, 459.554, 52927.554 25/07/17,13:10:32,11,09,1, 11.9,1,1, 23.763, 10851.490, 459.579, 52927.578 25/07/17,13:10:32,12,09,1, 11.9,1,1, 23.763, 10851.496, 459.552, 52927.554 25/07/17,13:10:32,13,09,1, 11.9,1,1, 23.763, 10851.472, 459.585, 52927.569 25/07/17,13:10:32,14,09,1, 11.9,1,1, 23.763, 10851.509, 459.581, 52927.614 25/07/17,13:10:32,15,09,1, 11.9,1,1, 23.763, 10851.513, 459.595, 52927.540 25/07/17,13:10:32,16,09,1, 11.9,1,1, 23.763, 10851.494, 459.594, 52927.501 25/07/17,13:10:32,17,09,1, 11.9,1,1, 23.763, 10851.506, 459.600, 52927.542 25/07/17,13:10:32,18,09,1, 11.9,1,1, 23.763, 10851.498, 459.631, 52927.494 25/07/17,13:10:32,19,09,1, 11.9,1,1, 23.763, 10851.491, 459.631, 52927.529 25/07/17,13:10:33,00,09,1, 11.9,1,1, 23.762, 10851.483, 459.631, 52927.529 25/07/17,13:10:33,01,09,1, 11.9,1,1, 23.762, 10851.493, 459.638, 52927.578 25/07/17,13:10:33,02,09,1, 11.9,1,1, 23.762, 10851.501, 459.642, 52927.597 25/07/17,13:10:33,03,09,1, 11.9,1,1, 23.762, 10851.499, 459.682, 52927.602 25/07/17,13:10:33,04,09,1, 11.9,1,1, 23.762, 10851.504, 459.670, 52927.502 25/07/17,13:10:33,05,09,1, 11.9,1,1, 23.762, 10851.501, 459.647, 52927.529 25/07/17,13:10:33,06,09,1, 11.9,1,1, 23.762, 10851.497, 459.673, 52927.590 25/07/17,13:10:33,07,09,1, 11.9,1,1, 23.762, 10851.511, 459.688, 52927.605 25/07/17,13:10:33,08,09,1, 11.9,1,1, 23.762, 10851.500, 459.691, 52927.531 25/07/17,13:10:33,09,09,1, 11.9,1,1, 23.762, 10851.500, 459.686, 52927.542 25/07/17,13:10:33,10,09,1, 11.9,1,1, 23.762, 10851.488, 459.691, 52927.573 25/07/17,13:10:33,11,09,1, 11.9,1,1, 23.762, 10851.520, 459.709, 52927.571 25/07/17,13:10:33,12,09,1, 11.9,1,1, 23.762, 10851.497, 459.702, 52927.558 25/07/17,13:10:33,13,09,1, 11.9,1,1, 23.762, 10851.523, 459.726, 52927.512 25/07/17,13:10:33,14,09,1, 11.9,1,1, 23.762, 10851.505, 459.742, 52927.480 25/07/17,13:10:33,15,09,1, 11.9,1,1, 23.762, 10851.516, 459.722, 52927.533 25/07/17,13:10:33,16,09,1, 11.9,1,1, 23.762, 10851.509, 459.728, 52927.566 25/07/17,13:10:33,17,09,1, 11.9,1,1, 23.762, 10851.485, 459.735, 52927.585 25/07/17,13:10:33,18,09,1, 11.9,1,1, 23.762, 10851.496, 459.741, 52927.553 25/07/17,13:10:33,19,09,1, 11.9,1,1, 23.762, 10851.487, 459.746, 52927.434 25/07/17,13:10:34,00,10,1, 12.0,1,1, 23.760, 10851.483, 459.746, 52927.434 25/07/17,13:10:34,01,10,1, 12.0,1,1, 23.760, 10851.491, 459.764, 52927.550 25/07/17,13:10:34,02,10,1, 12.0,1,1, 23.760, 10851.489, 459.804, 52927.519 25/07/17,13:10:34,03,10,1, 12.0,1,1, 23.760, 10851.498, 459.756, 52927.506 25/07/17,13:10:34,04,10,1, 12.0,1,1, 23.760, 10851.487, 459.764, 52927.530 25/07/17,13:10:34,05,10,1, 12.0,1,1, 23.760, 10851.498, 459.803, 52927.498 25/07/17,13:10:34,06,10,1, 12.0,1,1, 23.760, 10851.507, 459.807, 52927.469 25/07/17,13:10:34,07,10,1, 12.0,1,1, 23.760, 10851.511, 459.813, 52927.492 25/07/17,13:10:34,08,10,1, 12.0,1,1, 23.760, 10851.510, 459.798, 52927.497 25/07/17,13:10:34,09,10,1, 12.0,1,1, 23.760, 10851.524, 459.820, 52927.450 25/07/17,13:10:34,10,10,1, 12.0,1,1, 23.760, 10851.531, 459.822, 52927.483 25/07/17,13:10:34,11,10,1, 12.0,1,1, 23.760, 10851.506, 459.828, 52927.557 25/07/17,13:10:34,12,10,1, 12.0,1,1, 23.760, 10851.514, 459.829, 52927.478 25/07/17,13:10:34,13,10,1, 12.0,1,1, 23.760, 10851.501, 459.839, 52927.515 25/07/17,13:10:34,14,10,1, 12.0,1,1, 23.760, 10851.518, 459.850, 52927.524 25/07/17,13:10:34,15,10,1, 12.0,1,1, 23.760, 10851.528, 459.841, 52927.530 25/07/17,13:10:34,16,10,1, 12.0,1,1, 23.760, 10851.514, 459.843, 52927.472 25/07/17,13:10:34,17,10,1, 12.0,1,1, 23.760, 10851.527, 459.866, 52927.461 25/07/17,13:10:34,18,10,1, 12.0,1,1, 23.760, 10851.524, 459.871, 52927.478 25/07/17,13:10:34,19,10,1, 12.0,1,1, 23.760, 10851.508, 459.873, 52927.470 25/07/17,13:10:35,00,10,1, 12.0,1,1, 23.762, 10851.500, 459.873, 52927.470 25/07/17,13:10:35,01,10,1, 12.0,1,1, 23.762, 10851.486, 459.870, 52927.462 25/07/17,13:10:35,02,10,1, 12.0,1,1, 23.762, 10851.522, 459.886, 52927.514 25/07/17,13:10:35,03,10,1, 12.0,1,1, 23.762, 10851.496, 459.894, 52927.507 25/07/17,13:10:35,04,10,1, 12.0,1,1, 23.762, 10851.525, 459.927, 52927.544 25/07/17,13:10:35,05,10,1, 12.0,1,1, 23.762, 10851.533, 459.912, 52927.472 25/07/17,13:10:35,06,10,1, 12.0,1,1, 23.762, 10851.517, 459.906, 52927.528 25/07/17,13:10:35,07,10,1, 12.0,1,1, 23.762, 10851.508, 459.920, 52927.536 25/07/17,13:10:35,08,10,1, 12.0,1,1, 23.762, 10851.533, 459.933, 52927.539 25/07/17,13:10:35,09,10,1, 12.0,1,1, 23.762, 10851.519, 459.932, 52927.490 25/07/17,13:10:35,10,10,1, 12.0,1,1, 23.762, 10851.524, 459.936, 52927.526 25/07/17,13:10:35,11,10,1, 12.0,1,1, 23.762, 10851.510, 459.946, 52927.464 25/07/17,13:10:35,12,10,1, 12.0,1,1, 23.762, 10851.499, 459.952, 52927.436 25/07/17,13:10:35,13,10,1, 12.0,1,1, 23.762, 10851.509, 459.961, 52927.483 25/07/17,13:10:35,14,10,1, 12.0,1,1, 23.762, 10851.512, 459.934, 52927.456 25/07/17,13:10:35,15,10,1, 12.0,1,1, 23.762, 10851.515, 459.948, 52927.446 25/07/17,13:10:35,16,10,1, 12.0,1,1, 23.762, 10851.488, 459.948, 52927.449 25/07/17,13:10:35,17,10,1, 12.0,1,1, 23.762, 10851.506, 459.986, 52927.504 25/07/17,13:10:35,18,10,1, 12.0,1,1, 23.762, 10851.505, 459.993, 52927.492 25/07/17,13:10:35,19,10,1, 12.0,1,1, 23.762, 10851.516, 459.969, 52927.460 25/07/17,13:10:36,00,09,1, 11.9,1,1, 23.762, 10851.508, 459.969, 52927.460 25/07/17,13:10:36,01,09,1, 11.9,1,1, 23.762, 10851.538, 459.982, 52927.535 25/07/17,13:10:36,02,09,1, 11.9,1,1, 23.762, 10851.521, 460.011, 52927.544 25/07/17,13:10:36,03,09,1, 11.9,1,1, 23.762, 10851.523, 459.994, 52927.456 25/07/17,13:10:36,04,09,1, 11.9,1,1, 23.762, 10851.526, 460.004, 52927.500 25/07/17,13:10:36,05,09,1, 11.9,1,1, 23.762, 10851.541, 459.992, 52927.447 25/07/17,13:10:36,06,09,1, 11.9,1,1, 23.762, 10851.531, 459.994, 52927.438 25/07/17,13:10:36,07,09,1, 11.9,1,1, 23.762, 10851.512, 460.013, 52927.418 25/07/17,13:10:36,08,09,1, 11.9,1,1, 23.762, 10851.521, 460.011, 52927.434 25/07/17,13:10:36,09,09,1, 11.9,1,1, 23.762, 10851.517, 460.012, 52927.394 25/07/17,13:10:36,10,09,1, 11.9,1,1, 23.762, 10851.521, 460.014, 52927.396 25/07/17,13:10:36,11,09,1, 11.9,1,1, 23.762, 10851.520, 460.001, 52927.474 25/07/17,13:10:36,12,09,1, 11.9,1,1, 23.762, 10851.542, 460.008, 52927.423 25/07/17,13:10:36,13,09,1, 11.9,1,1, 23.762, 10851.558, 460.017, 52927.442 25/07/17,13:10:36,14,09,1, 11.9,1,1, 23.762, 10851.548, 460.039, 52927.434 25/07/17,13:10:36,15,09,1, 11.9,1,1, 23.762, 10851.557, 460.036, 52927.427 25/07/17,13:10:36,16,09,1, 11.9,1,1, 23.762, 10851.554, 460.062, 52927.372 25/07/17,13:10:36,17,09,1, 11.9,1,1, 23.762, 10851.572, 460.052, 52927.392 25/07/17,13:10:36,18,09,1, 11.9,1,1, 23.762, 10851.576, 460.029, 52927.448 25/07/17,13:10:36,19,09,1, 11.9,1,1, 23.762, 10851.572, 460.037, 52927.378 25/07/17,13:10:37,00,10,1, 12.0,1,1, 23.762, 10851.567, 460.037, 52927.378 25/07/17,13:10:37,01,10,1, 12.0,1,1, 23.762, 10851.555, 460.069, 52927.396 25/07/17,13:10:37,02,10,1, 12.0,1,1, 23.762, 10851.558, 460.041, 52927.381 25/07/17,13:10:37,03,10,1, 12.0,1,1, 23.762, 10851.573, 460.039, 52927.420 25/07/17,13:10:37,04,10,1, 12.0,1,1, 23.762, 10851.570, 460.083, 52927.431 25/07/17,13:10:37,05,10,1, 12.0,1,1, 23.762, 10851.577, 460.067, 52927.350 25/07/17,13:10:37,06,10,1, 12.0,1,1, 23.762, 10851.578, 460.082, 52927.420 25/07/17,13:10:37,07,10,1, 12.0,1,1, 23.762, 10851.583, 460.084, 52927.414 25/07/17,13:10:37,08,10,1, 12.0,1,1, 23.762, 10851.584, 460.083, 52927.332 25/07/17,13:10:37,09,10,1, 12.0,1,1, 23.762, 10851.595, 460.062, 52927.354 25/07/17,13:10:37,10,10,1, 12.0,1,1, 23.762, 10851.597, 460.086, 52927.373 25/07/17,13:10:37,11,10,1, 12.0,1,1, 23.762, 10851.610, 460.098, 52927.333 25/07/17,13:10:37,12,10,1, 12.0,1,1, 23.762, 10851.598, 460.095, 52927.392 25/07/17,13:10:37,13,10,1, 12.0,1,1, 23.762, 10851.592, 460.087, 52927.351 25/07/17,13:10:37,14,10,1, 12.0,1,1, 23.762, 10851.596, 460.110, 52927.335 25/07/17,13:10:37,15,10,1, 12.0,1,1, 23.762, 10851.608, 460.129, 52927.395 25/07/17,13:10:37,16,10,1, 12.0,1,1, 23.762, 10851.618, 460.132, 52927.318 25/07/17,13:10:37,17,10,1, 12.0,1,1, 23.762, 10851.599, 460.126, 52927.408 25/07/17,13:10:37,18,10,1, 12.0,1,1, 23.762, 10851.609, 460.094, 52927.322 25/07/17,13:10:37,19,10,1, 12.0,1,1, 23.762, 10851.601, 460.141, 52927.376 25/07/17,13:10:38,00,09,1, 11.8,1,1, 23.763, 10851.600, 460.141, 52927.376 25/07/17,13:10:38,01,09,1, 11.8,1,1, 23.763, 10851.633, 460.119, 52927.378 25/07/17,13:10:38,02,09,1, 11.8,1,1, 23.763, 10851.616, 460.133, 52927.379 25/07/17,13:10:38,03,09,1, 11.8,1,1, 23.763, 10851.626, 460.142, 52927.334 25/07/17,13:10:38,04,09,1, 11.8,1,1, 23.763, 10851.629, 460.140, 52927.359 25/07/17,13:10:38,05,09,1, 11.8,1,1, 23.763, 10851.637, 460.187, 52927.395 25/07/17,13:10:38,06,09,1, 11.8,1,1, 23.763, 10851.639, 460.159, 52927.385 25/07/17,13:10:38,07,09,1, 11.8,1,1, 23.763, 10851.643, 460.141, 52927.334 25/07/17,13:10:38,08,09,1, 11.8,1,1, 23.763, 10851.644, 460.147, 52927.352 25/07/17,13:10:38,09,09,1, 11.8,1,1, 23.763, 10851.642, 460.164, 52927.379 25/07/17,13:10:38,10,09,1, 11.8,1,1, 23.763, 10851.628, 460.167, 52927.384 25/07/17,13:10:38,11,09,1, 11.8,1,1, 23.763, 10851.651, 460.164, 52927.379 25/07/17,13:10:38,12,09,1, 11.8,1,1, 23.763, 10851.643, 460.167, 52927.283 25/07/17,13:10:38,13,09,1, 11.8,1,1, 23.763, 10851.658, 460.179, 52927.359 25/07/17,13:10:38,14,09,1, 11.8,1,1, 23.763, 10851.681, 460.196, 52927.385 25/07/17,13:10:38,15,09,1, 11.8,1,1, 23.763, 10851.660, 460.185, 52927.350 25/07/17,13:10:38,16,09,1, 11.8,1,1, 23.763, 10851.677, 460.178, 52927.352 25/07/17,13:10:38,17,09,1, 11.8,1,1, 23.763, 10851.686, 460.182, 52927.279 25/07/17,13:10:38,18,09,1, 11.8,1,1, 23.763, 10851.684, 460.175, 52927.270 25/07/17,13:10:38,19,09,1, 11.8,1,1, 23.763, 10851.689, 460.222, 52927.597 25/07/17,13:10:39,00,09,1, 12.0,1,1, 23.762, 10851.684, 460.222, 52927.597 25/07/17,13:10:39,01,09,1, 12.0,1,1, 23.762, 10851.733, 460.204, 52927.226 25/07/17,13:10:39,02,09,1, 12.0,1,1, 23.762, 10851.710, 460.181, 52927.232 25/07/17,13:10:39,03,09,1, 12.0,1,1, 23.762, 10851.735, 460.204, 52927.296 25/07/17,13:10:39,04,09,1, 12.0,1,1, 23.762, 10851.717, 460.205, 52927.274 25/07/17,13:10:39,05,09,1, 12.0,1,1, 23.762, 10851.710, 460.195, 52927.266 25/07/17,13:10:39,06,09,1, 12.0,1,1, 23.762, 10851.703, 460.204, 52927.266 25/07/17,13:10:39,07,09,1, 12.0,1,1, 23.762, 10851.708, 460.189, 52927.249 25/07/17,13:10:39,08,09,1, 12.0,1,1, 23.762, 10851.705, 460.227, 52927.244 25/07/17,13:10:39,09,09,1, 12.0,1,1, 23.762, 10851.720, 460.217, 52927.292 25/07/17,13:10:39,10,09,1, 12.0,1,1, 23.762, 10851.742, 460.215, 52927.250 25/07/17,13:10:39,11,09,1, 12.0,1,1, 23.762, 10851.730, 460.217, 52927.229 25/07/17,13:10:39,12,09,1, 12.0,1,1, 23.762, 10851.724, 460.222, 52927.231 25/07/17,13:10:39,13,09,1, 12.0,1,1, 23.762, 10851.733, 460.230, 52927.241 25/07/17,13:10:39,14,09,1, 12.0,1,1, 23.762, 10851.727, 460.217, 52927.273 25/07/17,13:10:39,15,09,1, 12.0,1,1, 23.762, 10851.733, 460.226, 52927.238 25/07/17,13:10:39,16,09,1, 12.0,1,1, 23.762, 10851.749, 460.223, 52927.307 25/07/17,13:10:39,17,09,1, 12.0,1,1, 23.762, 10851.767, 460.223, 52927.234 25/07/17,13:10:39,18,09,1, 12.0,1,1, 23.762, 10851.744, 460.258, 52927.286 25/07/17,13:10:39,19,09,1, 12.0,1,1, 23.762, 10851.761, 460.236, 52927.248 25/07/17,13:10:40,00,08,1, 12.0,1,1, 23.761, 10851.759, 460.236, 52927.248 25/07/17,13:10:40,01,08,1, 12.0,1,1, 23.761, 10851.755, 460.242, 52927.229 25/07/17,13:10:40,02,08,1, 12.0,1,1, 23.761, 10851.755, 460.240, 52927.247 25/07/17,13:10:40,03,08,1, 12.0,1,1, 23.761, 10851.781, 460.269, 52927.256 25/07/17,13:10:40,04,08,1, 12.0,1,1, 23.761, 10851.776, 460.234, 52927.185 25/07/17,13:10:40,05,08,1, 12.0,1,1, 23.761, 10851.761, 460.240, 52927.218 25/07/17,13:10:40,06,08,1, 12.0,1,1, 23.761, 10851.784, 460.237, 52927.174 25/07/17,13:10:40,07,08,1, 12.0,1,1, 23.761, 10851.761, 460.229, 52927.241 25/07/17,13:10:40,08,08,1, 12.0,1,1, 23.761, 10851.788, 460.237, 52927.256 25/07/17,13:10:40,09,08,1, 12.0,1,1, 23.761, 10851.798, 460.254, 52927.262 25/07/17,13:10:40,10,08,1, 12.0,1,1, 23.761, 10851.778, 460.219, 52927.211 25/07/17,13:10:40,11,08,1, 12.0,1,1, 23.761, 10851.796, 460.238, 52927.240 25/07/17,13:10:40,12,08,1, 12.0,1,1, 23.761, 10851.796, 460.259, 52927.245 25/07/17,13:10:40,13,08,1, 12.0,1,1, 23.761, 10851.798, 460.238, 52927.135 25/07/17,13:10:40,14,08,1, 12.0,1,1, 23.761, 10851.788, 460.251, 52927.230 25/07/17,13:10:40,15,08,1, 12.0,1,1, 23.761, 10851.818, 460.239, 52927.218 25/07/17,13:10:40,16,08,1, 12.0,1,1, 23.761, 10851.800, 460.242, 52927.195 25/07/17,13:10:40,17,08,1, 12.0,1,1, 23.761, 10851.823, 460.229, 52927.214 25/07/17,13:10:40,18,08,1, 12.0,1,1, 23.761, 10851.810, 460.261, 52927.205 25/07/17,13:10:40,19,08,1, 12.0,1,1, 23.761, 10851.817, 460.240, 52927.186 25/07/17,13:10:41,00,09,1, 11.9,1,1, 23.766, 10851.817, 460.240, 52927.186 25/07/17,13:10:41,01,09,1, 11.9,1,1, 23.766, 10851.800, 460.268, 52927.147 25/07/17,13:10:41,02,09,1, 11.9,1,1, 23.766, 10851.802, 460.262, 52927.156 25/07/17,13:10:41,03,09,1, 11.9,1,1, 23.766, 10851.822, 460.264, 52927.158 25/07/17,13:10:41,04,09,1, 11.9,1,1, 23.766, 10851.812, 460.266, 52927.186 25/07/17,13:10:41,05,09,1, 11.9,1,1, 23.766, 10851.819, 460.260, 52927.178 25/07/17,13:10:41,06,09,1, 11.9,1,1, 23.766, 10851.830, 460.263, 52927.204 25/07/17,13:10:41,07,09,1, 11.9,1,1, 23.766, 10851.821, 460.289, 52927.236 25/07/17,13:10:41,08,09,1, 11.9,1,1, 23.766, 10851.831, 460.280, 52927.191 25/07/17,13:10:41,09,09,1, 11.9,1,1, 23.766, 10851.862, 460.295, 52927.201 25/07/17,13:10:41,10,09,1, 11.9,1,1, 23.766, 10851.838, 460.301, 52927.153 25/07/17,13:10:41,11,09,1, 11.9,1,1, 23.766, 10851.846, 460.277, 52927.156 25/07/17,13:10:41,12,09,1, 11.9,1,1, 23.766, 10851.855, 460.280, 52927.154 25/07/17,13:10:41,13,09,1, 11.9,1,1, 23.766, 10851.879, 460.282, 52927.136 25/07/17,13:10:41,14,09,1, 11.9,1,1, 23.766, 10851.874, 460.281, 52927.103 25/07/17,13:10:41,15,09,1, 11.9,1,1, 23.766, 10851.869, 460.285, 52927.107 25/07/17,13:10:41,16,09,1, 11.9,1,1, 23.766, 10851.895, 460.258, 52927.093 25/07/17,13:10:41,17,09,1, 11.9,1,1, 23.766, 10851.895, 460.296, 52927.146 25/07/17,13:10:41,18,09,1, 11.9,1,1, 23.766, 10851.862, 460.269, 52927.125 25/07/17,13:10:41,19,09,1, 11.9,1,1, 23.766, 10851.882, 460.296, 52927.150 25/07/17,13:10:42,00,08,1, 12.0,1,1, 23.771, 10851.876, 460.296, 52927.150 25/07/17,13:10:42,01,08,1, 12.0,1,1, 23.771, 10851.907, 460.311, 52927.157 25/07/17,13:10:42,02,08,1, 12.0,1,1, 23.771, 10851.887, 460.274, 52927.142 25/07/17,13:10:42,03,08,1, 12.0,1,1, 23.771, 10851.902, 460.307, 52927.141 25/07/17,13:10:42,04,08,1, 12.0,1,1, 23.771, 10851.897, 460.295, 52927.062 25/07/17,13:10:42,05,08,1, 12.0,1,1, 23.771, 10851.903, 460.283, 52927.069 25/07/17,13:10:42,06,08,1, 12.0,1,1, 23.771, 10851.919, 460.273, 52927.045 25/07/17,13:10:42,07,08,1, 12.0,1,1, 23.771, 10851.910, 460.291, 52927.087 25/07/17,13:10:42,08,08,1, 12.0,1,1, 23.771, 10851.915, 460.316, 52927.153 25/07/17,13:10:42,09,08,1, 12.0,1,1, 23.771, 10851.917, 460.295, 52927.054 25/07/17,13:10:42,10,08,1, 12.0,1,1, 23.771, 10851.920, 460.286, 52927.075 25/07/17,13:10:42,11,08,1, 12.0,1,1, 23.771, 10851.939, 460.286, 52927.112 25/07/17,13:10:42,12,08,1, 12.0,1,1, 23.771, 10851.903, 460.306, 52927.076 25/07/17,13:10:42,13,08,1, 12.0,1,1, 23.771, 10851.941, 460.314, 52927.092 25/07/17,13:10:42,14,08,1, 12.0,1,1, 23.771, 10851.929, 460.282, 52927.038 25/07/17,13:10:42,15,08,1, 12.0,1,1, 23.771, 10851.943, 460.315, 52927.089 25/07/17,13:10:42,16,08,1, 12.0,1,1, 23.771, 10851.929, 460.277, 52927.097 25/07/17,13:10:42,17,08,1, 12.0,1,1, 23.771, 10851.950, 460.286, 52927.103 25/07/17,13:10:42,18,08,1, 12.0,1,1, 23.771, 10851.951, 460.291, 52927.046 25/07/17,13:10:42,19,08,1, 12.0,1,1, 23.771, 10851.935, 460.293, 52927.081 25/07/17,13:10:43,00,08,1, 11.9,1,1, 23.763, 10851.934, 460.293, 52927.081 25/07/17,13:10:43,01,08,1, 11.9,1,1, 23.763, 10851.971, 460.271, 52927.137 25/07/17,13:10:43,02,08,1, 11.9,1,1, 23.763, 10851.959, 460.284, 52927.067 25/07/17,13:10:43,03,08,1, 11.9,1,1, 23.763, 10852.008, 460.297, 52927.102 25/07/17,13:10:43,04,08,1, 11.9,1,1, 23.763, 10851.985, 460.281, 52926.986 25/07/17,13:10:43,05,08,1, 11.9,1,1, 23.763, 10851.992, 460.261, 52927.031 25/07/17,13:10:43,06,08,1, 11.9,1,1, 23.763, 10851.977, 460.274, 52927.011 25/07/17,13:10:43,07,08,1, 11.9,1,1, 23.763, 10852.014, 460.286, 52927.007 25/07/17,13:10:43,08,08,1, 11.9,1,1, 23.763, 10851.994, 460.277, 52927.066 25/07/17,13:10:43,09,08,1, 11.9,1,1, 23.763, 10852.004, 460.288, 52926.998 25/07/17,13:10:43,10,08,1, 11.9,1,1, 23.763, 10852.010, 460.264, 52927.020 25/07/17,13:10:43,11,08,1, 11.9,1,1, 23.763, 10852.028, 460.255, 52927.018 25/07/17,13:10:43,12,08,1, 11.9,1,1, 23.763, 10852.012, 460.257, 52926.990 25/07/17,13:10:43,13,08,1, 11.9,1,1, 23.763, 10852.004, 460.295, 52927.056 25/07/17,13:10:43,14,08,1, 11.9,1,1, 23.763, 10852.029, 460.297, 52926.974 25/07/17,13:10:43,15,08,1, 11.9,1,1, 23.763, 10852.027, 460.258, 52926.976 25/07/17,13:10:43,16,08,1, 11.9,1,1, 23.763, 10852.044, 460.249, 52926.957 25/07/17,13:10:43,17,08,1, 11.9,1,1, 23.763, 10852.054, 460.270, 52926.859 25/07/17,13:10:43,18,08,1, 11.9,1,1, 23.763, 10852.071, 460.267, 52927.023 25/07/17,13:10:43,19,08,1, 11.9,1,1, 23.763, 10852.074, 460.287, 52927.066 25/07/17,13:10:44,00,08,1, 11.9,1,1, 23.763, 10852.067, 460.287, 52927.066 25/07/17,13:10:44,01,08,1, 11.9,1,1, 23.763, 10852.082, 460.273, 52926.953 25/07/17,13:10:44,02,08,1, 11.9,1,1, 23.763, 10852.065, 460.280, 52926.953 25/07/17,13:10:44,03,08,1, 11.9,1,1, 23.763, 10852.108, 460.300, 52926.960 25/07/17,13:10:44,04,08,1, 11.9,1,1, 23.763, 10852.091, 460.284, 52926.941 25/07/17,13:10:44,05,08,1, 11.9,1,1, 23.763, 10852.076, 460.280, 52926.910 25/07/17,13:10:44,06,08,1, 11.9,1,1, 23.763, 10852.115, 460.241, 52926.925 25/07/17,13:10:44,07,08,1, 11.9,1,1, 23.763, 10852.098, 460.272, 52926.882 25/07/17,13:10:44,08,08,1, 11.9,1,1, 23.763, 10852.084, 460.277, 52926.916 25/07/17,13:10:44,09,08,1, 11.9,1,1, 23.763, 10852.127, 460.289, 52926.972 25/07/17,13:10:44,10,08,1, 11.9,1,1, 23.763, 10852.114, 460.268, 52926.868 25/07/17,13:10:44,11,08,1, 11.9,1,1, 23.763, 10852.114, 460.247, 52926.914 25/07/17,13:10:44,12,08,1, 11.9,1,1, 23.763, 10852.115, 460.272, 52926.886 25/07/17,13:10:44,13,08,1, 11.9,1,1, 23.763, 10852.103, 460.275, 52926.948 25/07/17,13:10:44,14,08,1, 11.9,1,1, 23.763, 10852.131, 460.257, 52926.861 25/07/17,13:10:44,15,08,1, 11.9,1,1, 23.763, 10852.161, 460.260, 52926.950 25/07/17,13:10:44,16,08,1, 11.9,1,1, 23.763, 10852.131, 460.263, 52926.957 25/07/17,13:10:44,17,08,1, 11.9,1,1, 23.763, 10852.133, 460.285, 52926.840 25/07/17,13:10:44,18,08,1, 11.9,1,1, 23.763, 10852.126, 460.269, 52926.927 25/07/17,13:10:44,19,08,1, 11.9,1,1, 23.763, 10852.140, 460.269, 52926.885 25/07/17,13:10:45,00,09,1, 11.9,1,1, 23.764, 10852.134, 460.269, 52926.885 25/07/17,13:10:45,01,09,1, 11.9,1,1, 23.764, 10852.174, 460.288, 52926.949 25/07/17,13:10:45,02,09,1, 11.9,1,1, 23.764, 10852.144, 460.266, 52926.929 25/07/17,13:10:45,03,09,1, 11.9,1,1, 23.764, 10852.153, 460.290, 52926.894 25/07/17,13:10:45,04,09,1, 11.9,1,1, 23.764, 10852.172, 460.285, 52926.880 25/07/17,13:10:45,05,09,1, 11.9,1,1, 23.764, 10852.157, 460.287, 52926.863 25/07/17,13:10:45,06,09,1, 11.9,1,1, 23.764, 10852.177, 460.279, 52926.926 25/07/17,13:10:45,07,09,1, 11.9,1,1, 23.764, 10852.174, 460.275, 52926.875 25/07/17,13:10:45,08,09,1, 11.9,1,1, 23.764, 10852.175, 460.283, 52926.801 25/07/17,13:10:45,09,09,1, 11.9,1,1, 23.764, 10852.215, 460.288, 52926.887 25/07/17,13:10:45,10,09,1, 11.9,1,1, 23.764, 10852.196, 460.276, 52926.776 25/07/17,13:10:45,11,09,1, 11.9,1,1, 23.764, 10852.188, 460.293, 52926.893 25/07/17,13:10:45,12,09,1, 11.9,1,1, 23.764, 10852.214, 460.295, 52926.854 25/07/17,13:10:45,13,09,1, 11.9,1,1, 23.764, 10852.220, 460.277, 52926.844 25/07/17,13:10:45,14,09,1, 11.9,1,1, 23.764, 10852.229, 460.282, 52926.766 25/07/17,13:10:45,15,09,1, 11.9,1,1, 23.764, 10852.232, 460.282, 52926.812 25/07/17,13:10:45,16,09,1, 11.9,1,1, 23.764, 10852.243, 460.266, 52926.903 25/07/17,13:10:45,17,09,1, 11.9,1,1, 23.764, 10852.241, 460.264, 52926.905 25/07/17,13:10:45,18,09,1, 11.9,1,1, 23.764, 10852.254, 460.283, 52926.816 25/07/17,13:10:45,19,09,1, 11.9,1,1, 23.764, 10852.256, 460.285, 52926.828 25/07/17,13:10:46,00,09,1, 11.9,1,1, 23.763, 10852.251, 460.285, 52926.828 25/07/17,13:10:46,01,09,1, 11.9,1,1, 23.763, 10852.243, 460.287, 52926.849 25/07/17,13:10:46,02,09,1, 11.9,1,1, 23.763, 10852.257, 460.271, 52926.773 25/07/17,13:10:46,03,09,1, 11.9,1,1, 23.763, 10852.270, 460.289, 52926.792 25/07/17,13:10:46,04,09,1, 11.9,1,1, 23.763, 10852.270, 460.297, 52926.832 25/07/17,13:10:46,05,09,1, 11.9,1,1, 23.763, 10852.253, 460.282, 52926.792 25/07/17,13:10:46,06,09,1, 11.9,1,1, 23.763, 10852.269, 460.292, 52926.847 25/07/17,13:10:46,07,09,1, 11.9,1,1, 23.763, 10852.288, 460.315, 52926.812 25/07/17,13:10:46,08,09,1, 11.9,1,1, 23.763, 10852.277, 460.294, 52926.744 25/07/17,13:10:46,09,09,1, 11.9,1,1, 23.763, 10852.287, 460.288, 52926.867 25/07/17,13:10:46,10,09,1, 11.9,1,1, 23.763, 10852.266, 460.277, 52926.765 25/07/17,13:10:46,11,09,1, 11.9,1,1, 23.763, 10852.303, 460.265, 52926.852 25/07/17,13:10:46,12,09,1, 11.9,1,1, 23.763, 10852.297, 460.276, 52926.795 25/07/17,13:10:46,13,09,1, 11.9,1,1, 23.763, 10852.310, 460.268, 52926.825 25/07/17,13:10:46,14,09,1, 11.9,1,1, 23.763, 10852.297, 460.276, 52926.753 25/07/17,13:10:46,15,09,1, 11.9,1,1, 23.763, 10852.293, 460.293, 52926.818 25/07/17,13:10:46,16,09,1, 11.9,1,1, 23.763, 10852.325, 460.292, 52926.718 25/07/17,13:10:46,17,09,1, 11.9,1,1, 23.763, 10852.309, 460.275, 52926.774 25/07/17,13:10:46,18,09,1, 11.9,1,1, 23.763, 10852.317, 460.301, 52926.786 25/07/17,13:10:46,19,09,1, 11.9,1,1, 23.763, 10852.312, 460.258, 52926.710 25/07/17,13:10:47,00,08,1, 11.9,1,1, 23.762, 10852.309, 460.258, 52926.710 25/07/17,13:10:47,01,08,1, 11.9,1,1, 23.762, 10852.331, 460.284, 52926.842 25/07/17,13:10:47,02,08,1, 11.9,1,1, 23.762, 10852.348, 460.252, 52926.799 25/07/17,13:10:47,03,08,1, 11.9,1,1, 23.762, 10852.370, 460.270, 52926.717 25/07/17,13:10:47,04,08,1, 11.9,1,1, 23.762, 10852.354, 460.265, 52926.781 25/07/17,13:10:47,05,08,1, 11.9,1,1, 23.762, 10852.356, 460.263, 52926.697 25/07/17,13:10:47,06,08,1, 11.9,1,1, 23.762, 10852.362, 460.278, 52926.679 25/07/17,13:10:47,07,08,1, 11.9,1,1, 23.762, 10852.357, 460.278, 52926.721 25/07/17,13:10:47,08,08,1, 11.9,1,1, 23.762, 10852.371, 460.255, 52926.718 25/07/17,13:10:47,09,08,1, 11.9,1,1, 23.762, 10852.368, 460.269, 52926.644 25/07/17,13:10:47,10,08,1, 11.9,1,1, 23.762, 10852.367, 460.263, 52926.785 25/07/17,13:10:47,11,08,1, 11.9,1,1, 23.762, 10852.370, 460.290, 52926.741 25/07/17,13:10:47,12,08,1, 11.9,1,1, 23.762, 10852.395, 460.301, 52926.797 25/07/17,13:10:47,13,08,1, 11.9,1,1, 23.762, 10852.380, 460.267, 52926.747 25/07/17,13:10:47,14,08,1, 11.9,1,1, 23.762, 10852.386, 460.276, 52926.703 25/07/17,13:10:47,15,08,1, 11.9,1,1, 23.762, 10852.427, 460.270, 52926.701 25/07/17,13:10:47,16,08,1, 11.9,1,1, 23.762, 10852.415, 460.275, 52926.669 25/07/17,13:10:47,17,08,1, 11.9,1,1, 23.762, 10852.422, 460.289, 52926.705 25/07/17,13:10:47,18,08,1, 11.9,1,1, 23.762, 10852.417, 460.299, 52926.677 25/07/17,13:10:47,19,08,1, 11.9,1,1, 23.762, 10852.445, 460.262, 52926.695 25/07/17,13:10:48,00,09,1, 11.9,1,1, 23.768, 10852.443, 460.262, 52926.695 25/07/17,13:10:48,01,09,1, 11.9,1,1, 23.768, 10852.442, 460.280, 52926.723 25/07/17,13:10:48,02,09,1, 11.9,1,1, 23.768, 10852.463, 460.275, 52926.652 25/07/17,13:10:48,03,09,1, 11.9,1,1, 23.768, 10852.451, 460.294, 52926.673 25/07/17,13:10:48,04,09,1, 11.9,1,1, 23.768, 10852.479, 460.264, 52926.664 25/07/17,13:10:48,05,09,1, 11.9,1,1, 23.768, 10852.455, 460.287, 52926.691 25/07/17,13:10:48,06,09,1, 11.9,1,1, 23.768, 10852.459, 460.287, 52926.733 25/07/17,13:10:48,07,09,1, 11.9,1,1, 23.768, 10852.489, 460.275, 52926.710 25/07/17,13:10:48,08,09,1, 11.9,1,1, 23.768, 10852.489, 460.277, 52926.691 25/07/17,13:10:48,09,09,1, 11.9,1,1, 23.768, 10852.475, 460.280, 52926.700 25/07/17,13:10:48,10,09,1, 11.9,1,1, 23.768, 10852.482, 460.275, 52926.622 25/07/17,13:10:48,11,09,1, 11.9,1,1, 23.768, 10852.510, 460.276, 52926.717 25/07/17,13:10:48,12,09,1, 11.9,1,1, 23.768, 10852.506, 460.315, 52926.692 25/07/17,13:10:48,13,09,1, 11.9,1,1, 23.768, 10852.496, 460.302, 52926.708 25/07/17,13:10:48,14,09,1, 11.9,1,1, 23.768, 10852.501, 460.276, 52926.656 25/07/17,13:10:48,15,09,1, 11.9,1,1, 23.768, 10852.509, 460.279, 52926.627 25/07/17,13:10:48,16,09,1, 11.9,1,1, 23.768, 10852.519, 460.287, 52926.581 25/07/17,13:10:48,17,09,1, 11.9,1,1, 23.768, 10852.531, 460.276, 52926.590 25/07/17,13:10:48,18,09,1, 11.9,1,1, 23.768, 10852.545, 460.287, 52926.574 25/07/17,13:10:48,19,09,1, 11.9,1,1, 23.768, 10852.547, 460.281, 52926.635 25/07/17,13:10:49,00,09,1, 11.9,1,1, 23.763, 10852.543, 460.281, 52926.635 25/07/17,13:10:49,01,09,1, 11.9,1,1, 23.763, 10852.567, 460.285, 52926.599 25/07/17,13:10:49,02,09,1, 11.9,1,1, 23.763, 10852.566, 460.275, 52926.594 25/07/17,13:10:49,03,09,1, 11.9,1,1, 23.763, 10852.563, 460.271, 52926.593 25/07/17,13:10:49,04,09,1, 11.9,1,1, 23.763, 10852.569, 460.288, 52926.681 25/07/17,13:10:49,05,09,1, 11.9,1,1, 23.763, 10852.580, 460.290, 52926.603 25/07/17,13:10:49,06,09,1, 11.9,1,1, 23.763, 10852.573, 460.287, 52926.641 25/07/17,13:10:49,07,09,1, 11.9,1,1, 23.763, 10852.605, 460.277, 52926.579 25/07/17,13:10:49,08,09,1, 11.9,1,1, 23.763, 10852.580, 460.329, 52926.600 25/07/17,13:10:49,09,09,1, 11.9,1,1, 23.763, 10852.615, 460.300, 52926.626 25/07/17,13:10:49,10,09,1, 11.9,1,1, 23.763, 10852.598, 460.273, 52926.617 25/07/17,13:10:49,11,09,1, 11.9,1,1, 23.763, 10852.618, 460.290, 52926.621 25/07/17,13:10:49,12,09,1, 11.9,1,1, 23.763, 10852.629, 460.274, 52926.650 25/07/17,13:10:49,13,09,1, 11.9,1,1, 23.763, 10852.632, 460.291, 52926.561 25/07/17,13:10:49,14,09,1, 11.9,1,1, 23.763, 10852.637, 460.287, 52926.547 25/07/17,13:10:49,15,09,1, 11.9,1,1, 23.763, 10852.633, 460.299, 52926.614 25/07/17,13:10:49,16,09,1, 11.9,1,1, 23.763, 10852.636, 460.294, 52926.518 25/07/17,13:10:49,17,09,1, 11.9,1,1, 23.763, 10852.640, 460.269, 52926.476 25/07/17,13:10:49,18,09,1, 11.9,1,1, 23.763, 10852.638, 460.292, 52926.519 25/07/17,13:10:49,19,09,1, 11.9,1,1, 23.763, 10852.649, 460.297, 52926.518 25/07/17,13:10:50,00,09,1, 11.9,1,1, 23.765, 10852.643, 460.297, 52926.518 25/07/17,13:10:50,01,09,1, 11.9,1,1, 23.765, 10852.633, 460.295, 52926.549 25/07/17,13:10:50,02,09,1, 11.9,1,1, 23.765, 10852.655, 460.273, 52926.589 25/07/17,13:10:50,03,09,1, 11.9,1,1, 23.765, 10852.678, 460.311, 52926.568 25/07/17,13:10:50,04,09,1, 11.9,1,1, 23.765, 10852.656, 460.290, 52926.497 25/07/17,13:10:50,05,09,1, 11.9,1,1, 23.765, 10852.678, 460.294, 52926.599 25/07/17,13:10:50,06,09,1, 11.9,1,1, 23.765, 10852.670, 460.302, 52926.581 25/07/17,13:10:50,07,09,1, 11.9,1,1, 23.765, 10852.693, 460.291, 52926.592 25/07/17,13:10:50,08,09,1, 11.9,1,1, 23.765, 10852.666, 460.306, 52926.543 25/07/17,13:10:50,09,09,1, 11.9,1,1, 23.765, 10852.719, 460.280, 52926.504 25/07/17,13:10:50,10,09,1, 11.9,1,1, 23.765, 10852.709, 460.261, 52926.492 25/07/17,13:10:50,11,09,1, 11.9,1,1, 23.765, 10852.713, 460.277, 52926.502 25/07/17,13:10:50,12,09,1, 11.9,1,1, 23.765, 10852.747, 460.288, 52926.482 25/07/17,13:10:50,13,09,1, 11.9,1,1, 23.765, 10852.718, 460.297, 52926.498 25/07/17,13:10:50,14,09,1, 11.9,1,1, 23.765, 10852.717, 460.282, 52926.494 25/07/17,13:10:50,15,09,1, 11.9,1,1, 23.765, 10852.753, 460.257, 52926.423 25/07/17,13:10:50,16,09,1, 11.9,1,1, 23.765, 10852.737, 460.296, 52926.501 25/07/17,13:10:50,17,09,1, 11.9,1,1, 23.765, 10852.750, 460.293, 52926.556 25/07/17,13:10:50,18,09,1, 11.9,1,1, 23.765, 10852.759, 460.296, 52926.481 25/07/17,13:10:50,19,09,1, 11.9,1,1, 23.765, 10852.765, 460.254, 52926.414 25/07/17,13:10:51,00,09,1, 11.9,1,1, 23.767, 10852.760, 460.254, 52926.414 25/07/17,13:10:51,01,09,1, 11.9,1,1, 23.767, 10852.790, 460.271, 52926.446 25/07/17,13:10:51,02,09,1, 11.9,1,1, 23.767, 10852.778, 460.288, 52926.522 25/07/17,13:10:51,03,09,1, 11.9,1,1, 23.767, 10852.800, 460.280, 52926.429 25/07/17,13:10:51,04,09,1, 11.9,1,1, 23.767, 10852.799, 460.287, 52926.448 25/07/17,13:10:51,05,09,1, 11.9,1,1, 23.767, 10852.819, 460.262, 52926.516 25/07/17,13:10:51,06,09,1, 11.9,1,1, 23.767, 10852.812, 460.267, 52926.478 25/07/17,13:10:51,07,09,1, 11.9,1,1, 23.767, 10852.834, 460.296, 52926.531 25/07/17,13:10:51,08,09,1, 11.9,1,1, 23.767, 10852.827, 460.276, 52926.438 25/07/17,13:10:51,09,09,1, 11.9,1,1, 23.767, 10852.872, 460.287, 52926.467 25/07/17,13:10:51,10,09,1, 11.9,1,1, 23.767, 10852.842, 460.269, 52926.396 25/07/17,13:10:51,11,09,1, 11.9,1,1, 23.767, 10852.849, 460.268, 52926.436 25/07/17,13:10:51,12,09,1, 11.9,1,1, 23.767, 10852.872, 460.297, 52926.404 25/07/17,13:10:51,13,09,1, 11.9,1,1, 23.767, 10852.865, 460.268, 52926.446 25/07/17,13:10:51,14,09,1, 11.9,1,1, 23.767, 10852.846, 460.270, 52926.430 25/07/17,13:10:51,15,09,1, 11.9,1,1, 23.767, 10852.888, 460.257, 52926.429 25/07/17,13:10:51,16,09,1, 11.9,1,1, 23.767, 10852.876, 460.265, 52926.424 25/07/17,13:10:51,17,09,1, 11.9,1,1, 23.767, 10852.898, 460.265, 52926.427 25/07/17,13:10:51,18,09,1, 11.9,1,1, 23.767, 10852.901, 460.272, 52926.375 25/07/17,13:10:51,19,09,1, 11.9,1,1, 23.767, 10852.915, 460.285, 52926.440 25/07/17,13:10:52,00,08,1, 11.9,1,1, 23.766, 10852.910, 460.285, 52926.440 25/07/17,13:10:52,01,08,1, 11.9,1,1, 23.766, 10852.948, 460.273, 52926.346 25/07/17,13:10:52,02,08,1, 11.9,1,1, 23.766, 10852.907, 460.270, 52926.372 25/07/17,13:10:52,03,08,1, 11.9,1,1, 23.766, 10852.936, 460.257, 52926.327 25/07/17,13:10:52,04,08,1, 11.9,1,1, 23.766, 10852.943, 460.278, 52926.412 25/07/17,13:10:52,05,08,1, 11.9,1,1, 23.766, 10852.949, 460.283, 52926.429 25/07/17,13:10:52,06,08,1, 11.9,1,1, 23.766, 10852.967, 460.275, 52926.323 25/07/17,13:10:52,07,08,1, 11.9,1,1, 23.766, 10852.957, 460.248, 52926.332 25/07/17,13:10:52,08,08,1, 11.9,1,1, 23.766, 10852.967, 460.274, 52926.375 25/07/17,13:10:52,09,08,1, 11.9,1,1, 23.766, 10852.966, 460.276, 52926.406 25/07/17,13:10:52,10,08,1, 11.9,1,1, 23.766, 10853.001, 460.263, 52926.313 25/07/17,13:10:52,11,08,1, 11.9,1,1, 23.766, 10853.018, 460.274, 52926.354 25/07/17,13:10:52,12,08,1, 11.9,1,1, 23.766, 10853.000, 460.264, 52926.318 25/07/17,13:10:52,13,08,1, 11.9,1,1, 23.766, 10853.023, 460.276, 52926.336 25/07/17,13:10:52,14,08,1, 11.9,1,1, 23.766, 10852.996, 460.263, 52926.419 25/07/17,13:10:52,15,08,1, 11.9,1,1, 23.766, 10853.011, 460.262, 52926.317 25/07/17,13:10:52,16,08,1, 11.9,1,1, 23.766, 10853.045, 460.255, 52926.291 25/07/17,13:10:52,17,08,1, 11.9,1,1, 23.766, 10853.061, 460.274, 52926.297 25/07/17,13:10:52,18,08,1, 11.9,1,1, 23.766, 10853.059, 460.255, 52926.301 25/07/17,13:10:52,19,08,1, 11.9,1,1, 23.766, 10853.089, 460.244, 52926.339 25/07/17,13:10:53,00,09,1, 12.0,1,1, 23.766, 10853.086, 460.244, 52926.339 25/07/17,13:10:53,01,09,1, 12.0,1,1, 23.766, 10853.078, 460.236, 52926.326 25/07/17,13:10:53,02,09,1, 12.0,1,1, 23.766, 10853.084, 460.248, 52926.358 25/07/17,13:10:53,03,09,1, 12.0,1,1, 23.766, 10853.082, 460.239, 52926.377 25/07/17,13:10:53,04,09,1, 12.0,1,1, 23.766, 10853.110, 460.241, 52926.271 25/07/17,13:10:53,05,09,1, 12.0,1,1, 23.766, 10853.100, 460.228, 52926.331 25/07/17,13:10:53,06,09,1, 12.0,1,1, 23.766, 10853.109, 460.246, 52926.331 25/07/17,13:10:53,07,09,1, 12.0,1,1, 23.766, 10853.124, 460.233, 52926.299 25/07/17,13:10:53,08,09,1, 12.0,1,1, 23.766, 10853.152, 460.231, 52926.322 25/07/17,13:10:53,09,09,1, 12.0,1,1, 23.766, 10853.157, 460.196, 52926.236 25/07/17,13:10:53,10,09,1, 12.0,1,1, 23.766, 10853.155, 460.220, 52926.229 25/07/17,13:10:53,11,09,1, 12.0,1,1, 23.766, 10853.154, 460.230, 52926.210 25/07/17,13:10:53,12,09,1, 12.0,1,1, 23.766, 10853.223, 460.229, 52926.293 25/07/17,13:10:53,13,09,1, 12.0,1,1, 23.766, 10853.217, 460.194, 52926.224 25/07/17,13:10:53,14,09,1, 12.0,1,1, 23.766, 10853.214, 460.209, 52926.236 25/07/17,13:10:53,15,09,1, 12.0,1,1, 23.766, 10853.221, 460.211, 52926.223 25/07/17,13:10:53,16,09,1, 12.0,1,1, 23.766, 10853.223, 460.175, 52926.211 25/07/17,13:10:53,17,09,1, 12.0,1,1, 23.766, 10853.232, 460.186, 52926.189 25/07/17,13:10:53,18,09,1, 12.0,1,1, 23.766, 10853.262, 460.195, 52926.218 25/07/17,13:10:53,19,09,1, 12.0,1,1, 23.766, 10853.263, 460.198, 52926.246 25/07/17,13:10:54,00,09,1, 12.0,1,1, 23.767, 10853.261, 460.198, 52926.246 25/07/17,13:10:54,01,09,1, 12.0,1,1, 23.767, 10853.294, 460.176, 52926.218 25/07/17,13:10:54,02,09,1, 12.0,1,1, 23.767, 10853.270, 460.180, 52926.210 25/07/17,13:10:54,03,09,1, 12.0,1,1, 23.767, 10853.299, 460.172, 52926.194 25/07/17,13:10:54,04,09,1, 12.0,1,1, 23.767, 10853.299, 460.182, 52926.214 25/07/17,13:10:54,05,09,1, 12.0,1,1, 23.767, 10853.306, 460.191, 52926.203 25/07/17,13:10:54,06,09,1, 12.0,1,1, 23.767, 10853.318, 460.181, 52926.205 25/07/17,13:10:54,07,09,1, 12.0,1,1, 23.767, 10853.330, 460.202, 52926.192 25/07/17,13:10:54,08,09,1, 12.0,1,1, 23.767, 10853.349, 460.164, 52926.191 25/07/17,13:10:54,09,09,1, 12.0,1,1, 23.767, 10853.359, 460.179, 52926.119 25/07/17,13:10:54,10,09,1, 12.0,1,1, 23.767, 10853.369, 460.151, 52926.123 25/07/17,13:10:54,11,09,1, 12.0,1,1, 23.767, 10853.373, 460.196, 52926.153 25/07/17,13:10:54,12,09,1, 12.0,1,1, 23.767, 10853.433, 460.179, 52926.146 25/07/17,13:10:54,13,09,1, 12.0,1,1, 23.767, 10853.408, 460.170, 52926.154 25/07/17,13:10:54,14,09,1, 12.0,1,1, 23.767, 10853.401, 460.160, 52926.164 25/07/17,13:10:54,15,09,1, 12.0,1,1, 23.767, 10853.411, 460.171, 52926.221 25/07/17,13:10:54,16,09,1, 12.0,1,1, 23.767, 10853.443, 460.142, 52926.216 25/07/17,13:10:54,17,09,1, 12.0,1,1, 23.767, 10853.466, 460.149, 52926.143 25/07/17,13:10:54,18,09,1, 12.0,1,1, 23.767, 10853.463, 460.156, 52926.131 25/07/17,13:10:54,19,09,1, 12.0,1,1, 23.767, 10853.490, 460.120, 52926.120 25/07/17,13:10:55,00,09,1, 12.0,1,1, 23.767, 10853.486, 460.120, 52926.120 25/07/17,13:10:55,01,09,1, 12.0,1,1, 23.767, 10853.508, 460.149, 52926.081 25/07/17,13:10:55,02,09,1, 12.0,1,1, 23.767, 10853.504, 460.132, 52926.100 25/07/17,13:10:55,03,09,1, 12.0,1,1, 23.767, 10853.521, 460.141, 52926.058 25/07/17,13:10:55,04,09,1, 12.0,1,1, 23.767, 10853.553, 460.141, 52926.074 25/07/17,13:10:55,05,09,1, 12.0,1,1, 23.767, 10853.552, 460.137, 52926.140 25/07/17,13:10:55,06,09,1, 12.0,1,1, 23.767, 10853.555, 460.129, 52926.099 25/07/17,13:10:55,07,09,1, 12.0,1,1, 23.767, 10853.570, 460.140, 52926.086 25/07/17,13:10:55,08,09,1, 12.0,1,1, 23.767, 10853.588, 460.109, 52926.105 25/07/17,13:10:55,09,09,1, 12.0,1,1, 23.767, 10853.588, 460.127, 52926.111 25/07/17,13:10:55,10,09,1, 12.0,1,1, 23.767, 10853.608, 460.116, 52926.070 25/07/17,13:10:55,11,09,1, 12.0,1,1, 23.767, 10853.593, 460.136, 52926.085 25/07/17,13:10:55,12,09,1, 12.0,1,1, 23.767, 10853.607, 460.089, 52926.044 25/07/17,13:10:55,13,09,1, 12.0,1,1, 23.767, 10853.640, 460.113, 52926.085 25/07/17,13:10:55,14,09,1, 12.0,1,1, 23.767, 10853.675, 460.125, 52926.113 25/07/17,13:10:55,15,09,1, 12.0,1,1, 23.767, 10853.693, 460.107, 52926.114 25/07/17,13:10:55,16,09,1, 12.0,1,1, 23.767, 10853.674, 460.095, 52926.076 25/07/17,13:10:55,17,09,1, 12.0,1,1, 23.767, 10853.663, 460.085, 52926.062 25/07/17,13:10:55,18,09,1, 12.0,1,1, 23.767, 10853.696, 460.089, 52926.029 25/07/17,13:10:55,19,09,1, 12.0,1,1, 23.767, 10853.717, 460.081, 52926.070 25/07/17,13:10:56,00,09,1, 12.0,1,1, 23.768, 10853.711, 460.081, 52926.070 25/07/17,13:10:56,01,09,1, 12.0,1,1, 23.768, 10853.743, 460.073, 52926.017 25/07/17,13:10:56,02,09,1, 12.0,1,1, 23.768, 10853.749, 460.053, 52926.051 25/07/17,13:10:56,03,09,1, 12.0,1,1, 23.768, 10853.770, 460.067, 52926.019 25/07/17,13:10:56,04,09,1, 12.0,1,1, 23.768, 10853.758, 460.068, 52926.053 25/07/17,13:10:56,05,09,1, 12.0,1,1, 23.768, 10853.805, 460.065, 52925.923 25/07/17,13:10:56,06,09,1, 12.0,1,1, 23.768, 10853.805, 460.057, 52926.023 25/07/17,13:10:56,07,09,1, 12.0,1,1, 23.768, 10853.807, 460.054, 52925.936 25/07/17,13:10:56,08,09,1, 12.0,1,1, 23.768, 10853.839, 460.073, 52926.008 25/07/17,13:10:56,09,09,1, 12.0,1,1, 23.768, 10853.826, 460.055, 52926.030 25/07/17,13:10:56,10,09,1, 12.0,1,1, 23.768, 10853.849, 460.040, 52925.931 25/07/17,13:10:56,11,09,1, 12.0,1,1, 23.768, 10853.854, 460.043, 52925.865 25/07/17,13:10:56,12,09,1, 12.0,1,1, 23.768, 10853.866, 460.024, 52925.894 25/07/17,13:10:56,13,09,1, 12.0,1,1, 23.768, 10853.907, 460.050, 52926.012 25/07/17,13:10:56,14,09,1, 12.0,1,1, 23.768, 10853.907, 460.044, 52925.953 25/07/17,13:10:56,15,09,1, 12.0,1,1, 23.768, 10853.937, 460.036, 52925.959 25/07/17,13:10:56,16,09,1, 12.0,1,1, 23.768, 10853.903, 460.017, 52925.973 25/07/17,13:10:56,17,09,1, 12.0,1,1, 23.768, 10853.947, 460.029, 52925.906 25/07/17,13:10:56,18,09,1, 12.0,1,1, 23.768, 10853.954, 460.036, 52925.964 25/07/17,13:10:56,19,09,1, 12.0,1,1, 23.768, 10853.952, 460.006, 52925.928 25/07/17,13:10:57,00,09,1, 12.0,1,1, 23.772, 10853.945, 460.006, 52925.928 25/07/17,13:10:57,01,09,1, 12.0,1,1, 23.772, 10853.999, 460.031, 52925.942 25/07/17,13:10:57,02,09,1, 12.0,1,1, 23.772, 10854.019, 460.162, 52926.642 25/07/17,13:10:57,03,09,1, 12.0,1,1, 23.772, 10854.031, 460.220, 52926.670 25/07/17,13:10:57,04,09,1, 12.0,1,1, 23.772, 10854.036, 460.186, 52926.644 25/07/17,13:10:57,05,09,1, 12.0,1,1, 23.772, 10854.018, 460.174, 52926.609 25/07/17,13:10:57,06,09,1, 12.0,1,1, 23.772, 10854.052, 460.171, 52926.625 25/07/17,13:10:57,07,09,1, 12.0,1,1, 23.772, 10854.080, 460.192, 52926.686 25/07/17,13:10:57,08,09,1, 12.0,1,1, 23.772, 10854.067, 460.183, 52926.576 25/07/17,13:10:57,09,09,1, 12.0,1,1, 23.772, 10854.105, 460.158, 52926.603 25/07/17,13:10:57,10,09,1, 12.0,1,1, 23.772, 10854.125, 460.153, 52926.676 25/07/17,13:10:57,11,09,1, 12.0,1,1, 23.772, 10854.141, 460.181, 52926.676 25/07/17,13:10:57,12,09,1, 12.0,1,1, 23.772, 10854.137, 460.149, 52926.619 25/07/17,13:10:57,13,09,1, 12.0,1,1, 23.772, 10854.126, 460.154, 52926.611 25/07/17,13:10:57,14,09,1, 12.0,1,1, 23.772, 10854.177, 460.137, 52926.565 25/07/17,13:10:57,15,09,1, 12.0,1,1, 23.772, 10854.167, 460.134, 52926.615 25/07/17,13:10:57,16,09,1, 12.0,1,1, 23.772, 10854.190, 460.130, 52926.597 25/07/17,13:10:57,17,09,1, 12.0,1,1, 23.772, 10854.201, 460.149, 52926.656 25/07/17,13:10:57,18,09,1, 12.0,1,1, 23.772, 10854.217, 460.139, 52926.643 25/07/17,13:10:57,19,09,1, 12.0,1,1, 23.772, 10854.241, 460.135, 52926.636 25/07/17,13:10:58,00,10,1, 12.0,1,1, 23.772, 10854.237, 460.135, 52926.636 25/07/17,13:10:58,01,10,1, 12.0,1,1, 23.772, 10854.266, 460.105, 52926.618 25/07/17,13:10:58,02,10,1, 12.0,1,1, 23.772, 10854.282, 460.102, 52926.516 25/07/17,13:10:58,03,10,1, 12.0,1,1, 23.772, 10854.290, 460.102, 52926.607 25/07/17,13:10:58,04,10,1, 12.0,1,1, 23.772, 10854.308, 460.091, 52926.561 25/07/17,13:10:58,05,10,1, 12.0,1,1, 23.772, 10854.316, 460.095, 52926.517 25/07/17,13:10:58,06,10,1, 12.0,1,1, 23.772, 10854.320, 460.080, 52926.547 25/07/17,13:10:58,07,10,1, 12.0,1,1, 23.772, 10854.332, 460.057, 52926.503 25/07/17,13:10:58,08,10,1, 12.0,1,1, 23.772, 10854.342, 460.078, 52926.532 25/07/17,13:10:58,09,10,1, 12.0,1,1, 23.772, 10854.366, 460.049, 52926.573 25/07/17,13:10:58,10,10,1, 12.0,1,1, 23.772, 10854.386, 460.073, 52926.597 25/07/17,13:10:58,11,10,1, 12.0,1,1, 23.772, 10854.409, 460.036, 52926.579 25/07/17,13:10:58,12,10,1, 12.0,1,1, 23.772, 10854.420, 460.046, 52926.529 25/07/17,13:10:58,13,10,1, 12.0,1,1, 23.772, 10854.419, 460.053, 52926.546 25/07/17,13:10:58,14,10,1, 12.0,1,1, 23.772, 10854.449, 460.061, 52926.514 25/07/17,13:10:58,15,10,1, 12.0,1,1, 23.772, 10854.460, 460.047, 52926.490 25/07/17,13:10:58,16,10,1, 12.0,1,1, 23.772, 10854.467, 460.029, 52926.463 25/07/17,13:10:58,17,10,1, 12.0,1,1, 23.772, 10854.484, 460.025, 52926.479 25/07/17,13:10:58,18,10,1, 12.0,1,1, 23.772, 10854.497, 459.996, 52926.470 25/07/17,13:10:58,19,10,1, 12.0,1,1, 23.772, 10854.522, 460.036, 52926.491 25/07/17,13:10:59,00,09,1, 11.9,1,1, 23.771, 10854.521, 460.036, 52926.491 25/07/17,13:10:59,01,09,1, 11.9,1,1, 23.771, 10854.560, 460.025, 52926.504 25/07/17,13:10:59,02,09,1, 11.9,1,1, 23.771, 10854.551, 460.016, 52926.523 25/07/17,13:10:59,03,09,1, 11.9,1,1, 23.771, 10854.557, 459.981, 52926.431 25/07/17,13:10:59,04,09,1, 11.9,1,1, 23.771, 10854.571, 459.971, 52926.507 25/07/17,13:10:59,05,09,1, 11.9,1,1, 23.771, 10854.578, 459.980, 52926.461 25/07/17,13:10:59,06,09,1, 11.9,1,1, 23.771, 10854.615, 459.975, 52926.476 25/07/17,13:10:59,07,09,1, 11.9,1,1, 23.771, 10854.613, 459.972, 52926.423 25/07/17,13:10:59,08,09,1, 11.9,1,1, 23.771, 10854.634, 459.958, 52926.441 25/07/17,13:10:59,09,09,1, 11.9,1,1, 23.771, 10854.619, 459.950, 52926.436 25/07/17,13:10:59,10,09,1, 11.9,1,1, 23.771, 10854.656, 459.944, 52926.457 25/07/17,13:10:59,11,09,1, 11.9,1,1, 23.771, 10854.658, 459.975, 52926.424 25/07/17,13:10:59,12,09,1, 11.9,1,1, 23.771, 10854.678, 459.942, 52926.507 25/07/17,13:10:59,13,09,1, 11.9,1,1, 23.771, 10854.677, 459.939, 52926.372 25/07/17,13:10:59,14,09,1, 11.9,1,1, 23.771, 10854.711, 459.932, 52926.510 25/07/17,13:10:59,15,09,1, 11.9,1,1, 23.771, 10854.737, 459.946, 52926.499 25/07/17,13:10:59,16,09,1, 11.9,1,1, 23.771, 10854.748, 459.922, 52926.394 25/07/17,13:10:59,17,09,1, 11.9,1,1, 23.771, 10854.744, 459.908, 52926.422 25/07/17,13:10:59,18,09,1, 11.9,1,1, 23.771, 10854.762, 459.915, 52926.378 25/07/17,13:10:59,19,09,1, 11.9,1,1, 23.771, 10854.793, 459.944, 52926.464 25/07/17,13:11:00,00,09,1, 11.9,1,1, 23.768, 10854.788, 459.944, 52926.464 25/07/17,13:11:00,01,09,1, 11.9,1,1, 23.768, 10854.804, 459.922, 52926.399 25/07/17,13:11:00,02,09,1, 11.9,1,1, 23.768, 10854.782, 459.707, 52925.726 25/07/17,13:11:00,03,09,1, 11.9,1,1, 23.768, 10854.785, 459.676, 52925.631 25/07/17,13:11:00,04,09,1, 11.9,1,1, 23.768, 10854.816, 459.709, 52925.734 25/07/17,13:11:00,05,09,1, 11.9,1,1, 23.768, 10854.826, 459.703, 52925.671 25/07/17,13:11:00,06,09,1, 11.9,1,1, 23.768, 10854.856, 459.696, 52925.679 25/07/17,13:11:00,07,09,1, 11.9,1,1, 23.768, 10854.863, 459.691, 52925.594 25/07/17,13:11:00,08,09,1, 11.9,1,1, 23.768, 10854.870, 459.678, 52925.636 25/07/17,13:11:00,09,09,1, 11.9,1,1, 23.768, 10854.896, 459.657, 52925.572 25/07/17,13:11:00,10,09,1, 11.9,1,1, 23.768, 10854.916, 459.639, 52925.546 25/07/17,13:11:00,11,09,1, 11.9,1,1, 23.768, 10854.921, 459.643, 52925.579 25/07/17,13:11:00,12,09,1, 11.9,1,1, 23.768, 10854.938, 459.642, 52925.569 25/07/17,13:11:00,13,09,1, 11.9,1,1, 23.768, 10854.947, 459.655, 52925.583 25/07/17,13:11:00,14,09,1, 11.9,1,1, 23.768, 10854.938, 459.624, 52925.617 25/07/17,13:11:00,15,09,1, 11.9,1,1, 23.768, 10854.953, 459.626, 52925.576 25/07/17,13:11:00,16,09,1, 11.9,1,1, 23.768, 10854.987, 459.641, 52925.590 25/07/17,13:11:00,17,09,1, 11.9,1,1, 23.768, 10854.984, 459.634, 52925.504 25/07/17,13:11:00,18,09,1, 11.9,1,1, 23.768, 10854.999, 459.612, 52925.550 25/07/17,13:11:00,19,09,1, 11.9,1,1, 23.768, 10855.031, 459.598, 52925.573 25/07/17,13:11:01,00,09,1, 11.9,1,1, 23.769, 10855.030, 459.598, 52925.573 25/07/17,13:11:01,01,09,1, 11.9,1,1, 23.769, 10855.060, 459.588, 52925.529 25/07/17,13:11:01,02,09,1, 11.9,1,1, 23.769, 10855.050, 459.574, 52925.537 25/07/17,13:11:01,03,09,1, 11.9,1,1, 23.769, 10855.068, 459.581, 52925.512 25/07/17,13:11:01,04,09,1, 11.9,1,1, 23.769, 10855.067, 459.576, 52925.491 25/07/17,13:11:01,05,09,1, 11.9,1,1, 23.769, 10855.065, 459.583, 52925.495 25/07/17,13:11:01,06,09,1, 11.9,1,1, 23.769, 10855.107, 459.582, 52925.474 25/07/17,13:11:01,07,09,1, 11.9,1,1, 23.769, 10855.095, 459.590, 52925.550 25/07/17,13:11:01,08,09,1, 11.9,1,1, 23.769, 10855.137, 459.549, 52925.457 25/07/17,13:11:01,09,09,1, 11.9,1,1, 23.769, 10855.111, 459.551, 52925.475 25/07/17,13:11:01,10,09,1, 11.9,1,1, 23.769, 10855.148, 459.558, 52925.431 25/07/17,13:11:01,11,09,1, 11.9,1,1, 23.769, 10855.148, 459.525, 52925.470 25/07/17,13:11:01,12,09,1, 11.9,1,1, 23.769, 10855.185, 459.527, 52925.530 25/07/17,13:11:01,13,09,1, 11.9,1,1, 23.769, 10855.182, 459.533, 52925.477 25/07/17,13:11:01,14,09,1, 11.9,1,1, 23.769, 10855.226, 459.525, 52925.449 25/07/17,13:11:01,15,09,1, 11.9,1,1, 23.769, 10855.224, 459.474, 52925.413 25/07/17,13:11:01,16,09,1, 11.9,1,1, 23.769, 10855.221, 459.481, 52925.479 25/07/17,13:11:01,17,09,1, 11.9,1,1, 23.769, 10855.245, 459.476, 52925.416 25/07/17,13:11:01,18,09,1, 11.9,1,1, 23.769, 10855.254, 459.478, 52925.387 25/07/17,13:11:01,19,09,1, 11.9,1,1, 23.769, 10855.270, 459.475, 52925.419 25/07/17,13:11:02,00,09,1, 11.9,1,1, 23.764, 10855.263, 459.475, 52925.419 25/07/17,13:11:02,01,09,1, 11.9,1,1, 23.764, 10855.312, 459.436, 52925.379 25/07/17,13:11:02,02,09,1, 11.9,1,1, 23.764, 10855.303, 459.448, 52925.349 25/07/17,13:11:02,03,09,1, 11.9,1,1, 23.764, 10855.315, 459.437, 52925.428 25/07/17,13:11:02,04,09,1, 11.9,1,1, 23.764, 10855.372, 459.421, 52925.476 25/07/17,13:11:02,05,09,1, 11.9,1,1, 23.764, 10855.377, 459.423, 52925.432 25/07/17,13:11:02,06,09,1, 11.9,1,1, 23.764, 10855.364, 459.417, 52925.437 25/07/17,13:11:02,07,09,1, 11.9,1,1, 23.764, 10855.423, 459.408, 52925.414 25/07/17,13:11:02,08,09,1, 11.9,1,1, 23.764, 10855.403, 459.381, 52925.350 25/07/17,13:11:02,09,09,1, 11.9,1,1, 23.764, 10855.427, 459.382, 52925.338 25/07/17,13:11:02,10,09,1, 11.9,1,1, 23.764, 10855.448, 459.379, 52925.379 25/07/17,13:11:02,11,09,1, 11.9,1,1, 23.764, 10855.460, 459.377, 52925.382 25/07/17,13:11:02,12,09,1, 11.9,1,1, 23.764, 10855.469, 459.353, 52925.288 25/07/17,13:11:02,13,09,1, 11.9,1,1, 23.764, 10855.474, 459.321, 52925.317 25/07/17,13:11:02,14,09,1, 11.9,1,1, 23.764, 10855.506, 459.339, 52925.371 25/07/17,13:11:02,15,09,1, 11.9,1,1, 23.764, 10855.509, 459.301, 52925.341 25/07/17,13:11:02,16,09,1, 11.9,1,1, 23.764, 10855.545, 459.303, 52925.299 25/07/17,13:11:02,17,09,1, 11.9,1,1, 23.764, 10855.573, 459.303, 52925.337 25/07/17,13:11:02,18,09,1, 11.9,1,1, 23.764, 10855.565, 459.284, 52925.349 25/07/17,13:11:02,19,09,1, 11.9,1,1, 23.764, 10855.592, 459.282, 52925.257 25/07/17,13:11:03,00,10,1, 11.9,1,1, 23.770, 10855.589, 459.282, 52925.257 25/07/17,13:11:03,01,10,1, 11.9,1,1, 23.770, 10855.620, 459.251, 52925.266 25/07/17,13:11:03,02,10,1, 11.9,1,1, 23.770, 10855.635, 459.247, 52925.249 25/07/17,13:11:03,03,10,1, 11.9,1,1, 23.770, 10855.605, 459.232, 52925.241 25/07/17,13:11:03,04,10,1, 11.9,1,1, 23.770, 10855.666, 459.229, 52925.248 25/07/17,13:11:03,05,10,1, 11.9,1,1, 23.770, 10855.678, 459.215, 52925.160 25/07/17,13:11:03,06,10,1, 11.9,1,1, 23.770, 10855.674, 459.208, 52925.234 25/07/17,13:11:03,07,10,1, 11.9,1,1, 23.770, 10855.726, 459.240, 52925.282 25/07/17,13:11:03,08,10,1, 11.9,1,1, 23.770, 10855.731, 459.204, 52925.254 25/07/17,13:11:03,09,10,1, 11.9,1,1, 23.770, 10855.729, 459.178, 52925.263 25/07/17,13:11:03,10,10,1, 11.9,1,1, 23.770, 10855.756, 459.166, 52925.157 25/07/17,13:11:03,11,10,1, 11.9,1,1, 23.770, 10855.768, 459.168, 52925.231 25/07/17,13:11:03,12,10,1, 11.9,1,1, 23.770, 10855.773, 459.188, 52925.205 25/07/17,13:11:03,13,10,1, 11.9,1,1, 23.770, 10855.807, 459.187, 52925.189 25/07/17,13:11:03,14,10,1, 11.9,1,1, 23.770, 10855.811, 459.160, 52925.177 25/07/17,13:11:03,15,10,1, 11.9,1,1, 23.770, 10855.850, 459.175, 52925.265 25/07/17,13:11:03,16,10,1, 11.9,1,1, 23.770, 10855.857, 459.122, 52925.154 25/07/17,13:11:03,17,10,1, 11.9,1,1, 23.770, 10855.879, 459.127, 52925.158 25/07/17,13:11:03,18,10,1, 11.9,1,1, 23.770, 10855.904, 459.113, 52925.148 25/07/17,13:11:03,19,10,1, 11.9,1,1, 23.770, 10855.898, 459.104, 52925.167 25/07/17,13:11:04,00,10,1, 11.9,1,1, 23.769, 10855.898, 459.104, 52925.167 25/07/17,13:11:04,01,10,1, 11.9,1,1, 23.769, 10855.935, 459.086, 52925.164 25/07/17,13:11:04,02,10,1, 11.9,1,1, 23.769, 10855.945, 459.096, 52925.130 25/07/17,13:11:04,03,10,1, 11.9,1,1, 23.769, 10855.949, 459.047, 52925.138 25/07/17,13:11:04,04,10,1, 11.9,1,1, 23.769, 10855.984, 459.049, 52925.102 25/07/17,13:11:04,05,10,1, 11.9,1,1, 23.769, 10855.958, 459.047, 52925.055 25/07/17,13:11:04,06,10,1, 11.9,1,1, 23.769, 10856.006, 459.032, 52925.167 25/07/17,13:11:04,07,10,1, 11.9,1,1, 23.769, 10856.000, 459.031, 52925.188 25/07/17,13:11:04,08,10,1, 11.9,1,1, 23.769, 10856.049, 459.031, 52925.085 25/07/17,13:11:04,09,10,1, 11.9,1,1, 23.769, 10856.062, 459.000, 52925.108 25/07/17,13:11:04,10,10,1, 11.9,1,1, 23.769, 10856.053, 458.990, 52925.068 25/07/17,13:11:04,11,10,1, 11.9,1,1, 23.769, 10856.087, 458.969, 52925.057 25/07/17,13:11:04,12,10,1, 11.9,1,1, 23.769, 10856.086, 458.960, 52925.044 25/07/17,13:11:04,13,10,1, 11.9,1,1, 23.769, 10856.123, 458.954, 52925.070 25/07/17,13:11:04,14,10,1, 11.9,1,1, 23.769, 10856.151, 458.953, 52925.043 25/07/17,13:11:04,15,10,1, 11.9,1,1, 23.769, 10856.149, 458.957, 52925.110 25/07/17,13:11:04,16,10,1, 11.9,1,1, 23.769, 10856.184, 458.920, 52925.096 25/07/17,13:11:04,17,10,1, 11.9,1,1, 23.769, 10856.194, 458.896, 52925.084 25/07/17,13:11:04,18,10,1, 11.9,1,1, 23.769, 10856.207, 458.901, 52925.036 25/07/17,13:11:04,19,10,1, 11.9,1,1, 23.769, 10856.226, 458.871, 52925.025 25/07/17,13:11:05,00,09,1, 12.0,1,1, 23.768, 10856.223, 458.871, 52925.025 25/07/17,13:11:05,01,09,1, 12.0,1,1, 23.768, 10856.235, 458.892, 52924.996 25/07/17,13:11:05,02,09,1, 12.0,1,1, 23.768, 10856.267, 458.890, 52925.055 25/07/17,13:11:05,03,09,1, 12.0,1,1, 23.768, 10856.291, 458.854, 52924.982 25/07/17,13:11:05,04,09,1, 12.0,1,1, 23.768, 10856.289, 458.844, 52924.983 25/07/17,13:11:05,05,09,1, 12.0,1,1, 23.768, 10856.310, 458.821, 52924.954 25/07/17,13:11:05,06,09,1, 12.0,1,1, 23.768, 10856.359, 458.799, 52924.961 25/07/17,13:11:05,07,09,1, 12.0,1,1, 23.768, 10856.365, 458.802, 52924.987 25/07/17,13:11:05,08,09,1, 12.0,1,1, 23.768, 10856.401, 458.784, 52924.999 25/07/17,13:11:05,09,09,1, 12.0,1,1, 23.768, 10856.385, 458.787, 52924.982 25/07/17,13:11:05,10,09,1, 12.0,1,1, 23.768, 10856.425, 458.772, 52924.984 25/07/17,13:11:05,11,09,1, 12.0,1,1, 23.768, 10856.412, 458.766, 52924.988 25/07/17,13:11:05,12,09,1, 12.0,1,1, 23.768, 10856.430, 458.750, 52924.927 25/07/17,13:11:05,13,09,1, 12.0,1,1, 23.768, 10856.455, 458.751, 52924.970 25/07/17,13:11:05,14,09,1, 12.0,1,1, 23.768, 10856.481, 458.743, 52924.921 25/07/17,13:11:05,15,09,1, 12.0,1,1, 23.768, 10856.484, 458.723, 52924.918 25/07/17,13:11:05,16,09,1, 12.0,1,1, 23.768, 10856.518, 458.724, 52924.926 25/07/17,13:11:05,17,09,1, 12.0,1,1, 23.768, 10856.480, 458.733, 52924.951 25/07/17,13:11:05,18,09,1, 12.0,1,1, 23.768, 10856.526, 458.681, 52924.905 25/07/17,13:11:05,19,09,1, 12.0,1,1, 23.768, 10856.550, 458.689, 52924.963 25/07/17,13:11:06,00,09,1, 11.9,1,1, 23.762, 10856.549, 458.689, 52924.963 25/07/17,13:11:06,01,09,1, 11.9,1,1, 23.762, 10856.599, 458.683, 52924.895 25/07/17,13:11:06,02,09,1, 11.9,1,1, 23.762, 10856.631, 458.661, 52924.844 25/07/17,13:11:06,03,09,1, 11.9,1,1, 23.762, 10856.640, 458.675, 52924.927 25/07/17,13:11:06,04,09,1, 11.9,1,1, 23.762, 10856.663, 458.643, 52924.929 25/07/17,13:11:06,05,09,1, 11.9,1,1, 23.762, 10856.680, 458.633, 52924.903 25/07/17,13:11:06,06,09,1, 11.9,1,1, 23.762, 10856.667, 458.622, 52924.958 25/07/17,13:11:06,07,09,1, 11.9,1,1, 23.762, 10856.678, 458.628, 52924.885 25/07/17,13:11:06,08,09,1, 11.9,1,1, 23.762, 10856.747, 458.612, 52924.867 25/07/17,13:11:06,09,09,1, 11.9,1,1, 23.762, 10856.711, 458.629, 52924.834 25/07/17,13:11:06,10,09,1, 11.9,1,1, 23.762, 10856.735, 458.582, 52924.815 25/07/17,13:11:06,11,09,1, 11.9,1,1, 23.762, 10856.757, 458.597, 52924.904 25/07/17,13:11:06,12,09,1, 11.9,1,1, 23.762, 10856.784, 458.581, 52924.852 25/07/17,13:11:06,13,09,1, 11.9,1,1, 23.762, 10856.785, 458.576, 52924.924 25/07/17,13:11:06,14,09,1, 11.9,1,1, 23.762, 10856.817, 458.561, 52924.828 25/07/17,13:11:06,15,09,1, 11.9,1,1, 23.762, 10856.834, 458.540, 52924.838 25/07/17,13:11:06,16,09,1, 11.9,1,1, 23.762, 10856.844, 458.542, 52924.809 25/07/17,13:11:06,17,09,1, 11.9,1,1, 23.762, 10856.864, 458.528, 52924.847 25/07/17,13:11:06,18,09,1, 11.9,1,1, 23.762, 10856.877, 458.502, 52924.797 25/07/17,13:11:06,19,09,1, 11.9,1,1, 23.762, 10856.894, 458.518, 52924.877 25/07/17,13:11:07,00,10,1, 11.9,1,1, 23.765, 10856.891, 458.518, 52924.877 25/07/17,13:11:07,01,10,1, 11.9,1,1, 23.765, 10856.896, 458.487, 52924.781 25/07/17,13:11:07,02,10,1, 11.9,1,1, 23.765, 10856.927, 458.467, 52924.775 25/07/17,13:11:07,03,10,1, 11.9,1,1, 23.765, 10856.922, 458.486, 52924.717 25/07/17,13:11:07,04,10,1, 11.9,1,1, 23.765, 10856.959, 458.466, 52924.827 25/07/17,13:11:07,05,10,1, 11.9,1,1, 23.765, 10856.970, 458.458, 52924.772 25/07/17,13:11:07,06,10,1, 11.9,1,1, 23.765, 10857.010, 458.442, 52924.824 25/07/17,13:11:07,07,10,1, 11.9,1,1, 23.765, 10857.013, 458.425, 52924.792 25/07/17,13:11:07,08,10,1, 11.9,1,1, 23.765, 10857.033, 458.426, 52924.750 25/07/17,13:11:07,09,10,1, 11.9,1,1, 23.765, 10857.057, 458.405, 52924.692 25/07/17,13:11:07,10,10,1, 11.9,1,1, 23.765, 10857.058, 458.405, 52924.722 25/07/17,13:11:07,11,10,1, 11.9,1,1, 23.765, 10857.075, 458.403, 52924.790 25/07/17,13:11:07,12,10,1, 11.9,1,1, 23.765, 10857.099, 458.376, 52924.737 25/07/17,13:11:07,13,10,1, 11.9,1,1, 23.765, 10857.123, 458.397, 52924.760 25/07/17,13:11:07,14,10,1, 11.9,1,1, 23.765, 10857.131, 458.354, 52924.681 25/07/17,13:11:07,15,10,1, 11.9,1,1, 23.765, 10857.151, 458.349, 52924.683 25/07/17,13:11:07,16,10,1, 11.9,1,1, 23.765, 10857.159, 458.353, 52924.784 25/07/17,13:11:07,17,10,1, 11.9,1,1, 23.765, 10857.163, 458.324, 52924.806 25/07/17,13:11:07,18,10,1, 11.9,1,1, 23.765, 10857.152, 458.328, 52924.712 25/07/17,13:11:07,19,10,1, 11.9,1,1, 23.765, 10857.211, 458.335, 52924.748 25/07/17,13:11:08,00,10,1, 12.0,1,1, 23.770, 10857.208, 458.335, 52924.748 25/07/17,13:11:08,01,10,1, 12.0,1,1, 23.770, 10857.231, 458.290, 52924.717 25/07/17,13:11:08,02,10,1, 12.0,1,1, 23.770, 10857.269, 458.278, 52924.674 25/07/17,13:11:08,03,10,1, 12.0,1,1, 23.770, 10857.262, 458.273, 52924.706 25/07/17,13:11:08,04,10,1, 12.0,1,1, 23.770, 10857.321, 458.251, 52924.670 25/07/17,13:11:08,05,10,1, 12.0,1,1, 23.770, 10857.323, 458.248, 52924.626 25/07/17,13:11:08,06,10,1, 12.0,1,1, 23.770, 10857.333, 458.239, 52924.681 25/07/17,13:11:08,07,10,1, 12.0,1,1, 23.770, 10857.352, 458.247, 52924.677 25/07/17,13:11:08,08,10,1, 12.0,1,1, 23.770, 10857.376, 458.221, 52924.629 25/07/17,13:11:08,09,10,1, 12.0,1,1, 23.770, 10857.386, 458.212, 52924.626 25/07/17,13:11:08,10,10,1, 12.0,1,1, 23.770, 10857.410, 458.206, 52924.660 25/07/17,13:11:08,11,10,1, 12.0,1,1, 23.770, 10857.451, 458.190, 52924.580 25/07/17,13:11:08,12,10,1, 12.0,1,1, 23.770, 10857.429, 458.178, 52924.641 25/07/17,13:11:08,13,10,1, 12.0,1,1, 23.770, 10857.441, 458.165, 52924.605 25/07/17,13:11:08,14,10,1, 12.0,1,1, 23.770, 10857.450, 458.154, 52924.596 25/07/17,13:11:08,15,10,1, 12.0,1,1, 23.770, 10857.472, 458.146, 52924.656 25/07/17,13:11:08,16,10,1, 12.0,1,1, 23.770, 10857.492, 458.130, 52924.637 25/07/17,13:11:08,17,10,1, 12.0,1,1, 23.770, 10857.500, 458.101, 52924.600 25/07/17,13:11:08,18,10,1, 12.0,1,1, 23.770, 10857.504, 458.087, 52924.569 25/07/17,13:11:08,19,10,1, 12.0,1,1, 23.770, 10857.538, 458.080, 52924.640 25/07/17,13:11:09,00,09,1, 12.0,1,1, 23.770, 10857.533, 458.080, 52924.640 25/07/17,13:11:09,01,09,1, 12.0,1,1, 23.770, 10857.575, 458.068, 52924.582 25/07/17,13:11:09,02,09,1, 12.0,1,1, 23.770, 10857.596, 458.053, 52924.548 25/07/17,13:11:09,03,09,1, 12.0,1,1, 23.770, 10857.601, 458.040, 52924.550 25/07/17,13:11:09,04,09,1, 12.0,1,1, 23.770, 10857.630, 458.018, 52924.529 25/07/17,13:11:09,05,09,1, 12.0,1,1, 23.770, 10857.626, 458.005, 52924.490 25/07/17,13:11:09,06,09,1, 12.0,1,1, 23.770, 10857.635, 458.029, 52924.552 25/07/17,13:11:09,07,09,1, 12.0,1,1, 23.770, 10857.639, 458.003, 52924.537 25/07/17,13:11:09,08,09,1, 12.0,1,1, 23.770, 10857.675, 457.968, 52924.481 25/07/17,13:11:09,09,09,1, 12.0,1,1, 23.770, 10857.672, 457.963, 52924.539 25/07/17,13:11:09,10,09,1, 12.0,1,1, 23.770, 10857.709, 457.941, 52924.505 25/07/17,13:11:09,11,09,1, 12.0,1,1, 23.770, 10857.701, 457.948, 52924.531 25/07/17,13:11:09,12,09,1, 12.0,1,1, 23.770, 10857.736, 457.951, 52924.546 25/07/17,13:11:09,13,09,1, 12.0,1,1, 23.770, 10857.775, 457.943, 52924.508 25/07/17,13:11:09,14,09,1, 12.0,1,1, 23.770, 10857.763, 457.901, 52924.516 25/07/17,13:11:09,15,09,1, 12.0,1,1, 23.770, 10857.780, 457.902, 52924.523 25/07/17,13:11:09,16,09,1, 12.0,1,1, 23.770, 10857.788, 457.911, 52924.549 25/07/17,13:11:09,17,09,1, 12.0,1,1, 23.770, 10857.788, 457.869, 52924.492 25/07/17,13:11:09,18,09,1, 12.0,1,1, 23.770, 10857.832, 457.879, 52924.422 25/07/17,13:11:09,19,09,1, 12.0,1,1, 23.770, 10857.858, 457.869, 52924.489 25/07/17,13:11:10,00,11,1, 11.9,1,1, 23.768, 10857.850, 457.869, 52924.489 25/07/17,13:11:10,01,11,1, 11.9,1,1, 23.768, 10857.897, 457.828, 52924.479 25/07/17,13:11:10,02,11,1, 11.9,1,1, 23.768, 10857.908, 457.833, 52924.465 25/07/17,13:11:10,03,11,1, 11.9,1,1, 23.768, 10857.884, 457.799, 52924.371 25/07/17,13:11:10,04,11,1, 11.9,1,1, 23.768, 10857.920, 457.815, 52924.384 25/07/17,13:11:10,05,11,1, 11.9,1,1, 23.768, 10857.956, 457.796, 52924.405 25/07/17,13:11:10,06,11,1, 11.9,1,1, 23.768, 10857.965, 457.790, 52924.429 25/07/17,13:11:10,07,11,1, 11.9,1,1, 23.768, 10857.988, 457.779, 52924.483 25/07/17,13:11:10,08,11,1, 11.9,1,1, 23.768, 10857.996, 457.758, 52924.445 25/07/17,13:11:10,09,11,1, 11.9,1,1, 23.768, 10858.011, 457.740, 52924.424 25/07/17,13:11:10,10,11,1, 11.9,1,1, 23.768, 10858.016, 457.713, 52924.423 25/07/17,13:11:10,11,11,1, 11.9,1,1, 23.768, 10858.031, 457.693, 52924.372 25/07/17,13:11:10,12,11,1, 11.9,1,1, 23.768, 10858.074, 457.700, 52924.374 25/07/17,13:11:10,13,11,1, 11.9,1,1, 23.768, 10858.094, 457.684, 52924.400 25/07/17,13:11:10,14,11,1, 11.9,1,1, 23.768, 10858.085, 457.670, 52924.430 25/07/17,13:11:10,15,11,1, 11.9,1,1, 23.768, 10858.131, 457.656, 52924.419 25/07/17,13:11:10,16,11,1, 11.9,1,1, 23.768, 10858.144, 457.633, 52924.413 25/07/17,13:11:10,17,11,1, 11.9,1,1, 23.768, 10858.144, 457.644, 52924.388 25/07/17,13:11:10,18,11,1, 11.9,1,1, 23.768, 10858.157, 457.610, 52924.367 25/07/17,13:11:10,19,11,1, 11.9,1,1, 23.768, 10858.184, 457.629, 52924.361 25/07/17,13:11:11,00,09,1, 11.9,1,1, 23.769, 10858.184, 457.629, 52924.361 25/07/17,13:11:11,01,09,1, 11.9,1,1, 23.769, 10858.215, 457.602, 52924.328 25/07/17,13:11:11,02,09,1, 11.9,1,1, 23.769, 10858.240, 457.590, 52924.357 25/07/17,13:11:11,03,09,1, 11.9,1,1, 23.769, 10858.233, 457.570, 52924.323 25/07/17,13:11:11,04,09,1, 11.9,1,1, 23.769, 10858.244, 457.585, 52924.402 25/07/17,13:11:11,05,09,1, 11.9,1,1, 23.769, 10858.285, 457.555, 52924.361 25/07/17,13:11:11,06,09,1, 11.9,1,1, 23.769, 10858.264, 457.545, 52924.312 25/07/17,13:11:11,07,09,1, 11.9,1,1, 23.769, 10858.305, 457.547, 52924.329 25/07/17,13:11:11,08,09,1, 11.9,1,1, 23.769, 10858.312, 457.527, 52924.240 25/07/17,13:11:11,09,09,1, 11.9,1,1, 23.769, 10858.332, 457.486, 52924.315 25/07/17,13:11:11,10,09,1, 11.9,1,1, 23.769, 10858.335, 457.498, 52924.253 25/07/17,13:11:11,11,09,1, 11.9,1,1, 23.769, 10858.356, 457.497, 52924.257 25/07/17,13:11:11,12,09,1, 11.9,1,1, 23.769, 10858.375, 457.468, 52924.258 25/07/17,13:11:11,13,09,1, 11.9,1,1, 23.769, 10858.403, 457.472, 52924.286 25/07/17,13:11:11,14,09,1, 11.9,1,1, 23.769, 10858.398, 457.440, 52924.242 25/07/17,13:11:11,15,09,1, 11.9,1,1, 23.769, 10858.419, 457.433, 52924.250 25/07/17,13:11:11,16,09,1, 11.9,1,1, 23.769, 10858.415, 457.412, 52924.255 25/07/17,13:11:11,17,09,1, 11.9,1,1, 23.769, 10858.423, 457.392, 52924.199 25/07/17,13:11:11,18,09,1, 11.9,1,1, 23.769, 10858.470, 457.394, 52924.210 25/07/17,13:11:11,19,09,1, 11.9,1,1, 23.769, 10858.486, 457.380, 52924.212 25/07/17,13:11:12,00,08,1, 11.9,1,1, 23.768, 10858.485, 457.380, 52924.212 25/07/17,13:11:12,01,08,1, 11.9,1,1, 23.768, 10858.530, 457.351, 52924.216 25/07/17,13:11:12,02,08,1, 11.9,1,1, 23.768, 10858.552, 457.353, 52924.179 25/07/17,13:11:12,03,08,1, 11.9,1,1, 23.768, 10858.515, 457.344, 52924.363 25/07/17,13:11:12,04,08,1, 11.9,1,1, 23.768, 10858.571, 457.303, 52924.139 25/07/17,13:11:12,05,08,1, 11.9,1,1, 23.768, 10858.595, 457.305, 52924.192 25/07/17,13:11:12,06,08,1, 11.9,1,1, 23.768, 10858.570, 457.266, 52924.158 25/07/17,13:11:12,07,08,1, 11.9,1,1, 23.768, 10858.606, 457.276, 52924.158 25/07/17,13:11:12,08,08,1, 11.9,1,1, 23.768, 10858.618, 457.270, 52924.163 25/07/17,13:11:12,09,08,1, 11.9,1,1, 23.768, 10858.636, 457.270, 52924.178 25/07/17,13:11:12,10,08,1, 11.9,1,1, 23.768, 10858.636, 457.245, 52924.218 25/07/17,13:11:12,11,08,1, 11.9,1,1, 23.768, 10858.668, 457.236, 52924.217 25/07/17,13:11:12,12,08,1, 11.9,1,1, 23.768, 10858.671, 457.221, 52924.135 25/07/17,13:11:12,13,08,1, 11.9,1,1, 23.768, 10858.684, 457.195, 52924.113 25/07/17,13:11:12,14,08,1, 11.9,1,1, 23.768, 10858.685, 457.208, 52924.206 25/07/17,13:11:12,15,08,1, 11.9,1,1, 23.768, 10858.695, 457.198, 52924.105 25/07/17,13:11:12,16,08,1, 11.9,1,1, 23.768, 10858.740, 457.187, 52924.133 25/07/17,13:11:12,17,08,1, 11.9,1,1, 23.768, 10858.755, 457.170, 52924.090 25/07/17,13:11:12,18,08,1, 11.9,1,1, 23.768, 10858.771, 457.167, 52924.072 25/07/17,13:11:12,19,08,1, 11.9,1,1, 23.768, 10858.789, 457.147, 52924.093 25/07/17,13:11:13,00,09,1, 11.8,1,1, 23.772, 10858.785, 457.147, 52924.093 25/07/17,13:11:13,01,09,1, 11.8,1,1, 23.772, 10858.797, 457.106, 52924.062 25/07/17,13:11:13,02,09,1, 11.8,1,1, 23.772, 10858.836, 457.102, 52924.090 25/07/17,13:11:13,03,09,1, 11.8,1,1, 23.772, 10858.838, 457.084, 52924.061 25/07/17,13:11:13,04,09,1, 11.8,1,1, 23.772, 10858.834, 457.079, 52924.142 25/07/17,13:11:13,05,09,1, 11.8,1,1, 23.772, 10858.853, 457.078, 52924.097 25/07/17,13:11:13,06,09,1, 11.8,1,1, 23.772, 10858.875, 457.076, 52924.088 25/07/17,13:11:13,07,09,1, 11.8,1,1, 23.772, 10858.903, 457.040, 52924.030 25/07/17,13:11:13,08,09,1, 11.8,1,1, 23.772, 10858.904, 457.037, 52924.059 25/07/17,13:11:13,09,09,1, 11.8,1,1, 23.772, 10858.900, 457.028, 52924.064 25/07/17,13:11:13,10,09,1, 11.8,1,1, 23.772, 10858.925, 457.018, 52924.090 25/07/17,13:11:13,11,09,1, 11.8,1,1, 23.772, 10858.927, 456.992, 52924.059 25/07/17,13:11:13,12,09,1, 11.8,1,1, 23.772, 10858.961, 456.990, 52923.991 25/07/17,13:11:13,13,09,1, 11.8,1,1, 23.772, 10858.964, 456.976, 52924.010 25/07/17,13:11:13,14,09,1, 11.8,1,1, 23.772, 10858.994, 456.969, 52924.049 25/07/17,13:11:13,15,09,1, 11.8,1,1, 23.772, 10858.983, 456.930, 52923.995 25/07/17,13:11:13,16,09,1, 11.8,1,1, 23.772, 10859.014, 456.950, 52924.047 25/07/17,13:11:13,17,09,1, 11.8,1,1, 23.772, 10859.039, 456.940, 52924.048 25/07/17,13:11:13,18,09,1, 11.8,1,1, 23.772, 10859.048, 456.910, 52924.039 25/07/17,13:11:13,19,09,1, 11.8,1,1, 23.772, 10859.070, 456.899, 52923.993 25/07/17,13:11:14,00,10,1, 11.9,1,1, 23.772, 10859.069, 456.899, 52923.993 25/07/17,13:11:14,01,10,1, 11.9,1,1, 23.772, 10859.107, 456.903, 52923.987 25/07/17,13:11:14,02,10,1, 11.9,1,1, 23.772, 10859.109, 456.884, 52923.960 25/07/17,13:11:14,03,10,1, 11.9,1,1, 23.772, 10859.140, 456.875, 52923.975 25/07/17,13:11:14,04,10,1, 11.9,1,1, 23.772, 10859.149, 456.844, 52924.018 25/07/17,13:11:14,05,10,1, 11.9,1,1, 23.772, 10859.167, 456.810, 52923.898 25/07/17,13:11:14,06,10,1, 11.9,1,1, 23.772, 10859.177, 456.831, 52924.029 25/07/17,13:11:14,07,10,1, 11.9,1,1, 23.772, 10859.201, 456.804, 52923.963 25/07/17,13:11:14,08,10,1, 11.9,1,1, 23.772, 10859.190, 456.802, 52924.010 25/07/17,13:11:14,09,10,1, 11.9,1,1, 23.772, 10859.196, 456.798, 52924.004 25/07/17,13:11:14,10,10,1, 11.9,1,1, 23.772, 10859.217, 456.769, 52923.919 25/07/17,13:11:14,11,10,1, 11.9,1,1, 23.772, 10859.236, 456.745, 52923.937 25/07/17,13:11:14,12,10,1, 11.9,1,1, 23.772, 10859.248, 456.737, 52923.872 25/07/17,13:11:14,13,10,1, 11.9,1,1, 23.772, 10859.275, 456.763, 52923.957 25/07/17,13:11:14,14,10,1, 11.9,1,1, 23.772, 10859.280, 456.738, 52923.961 25/07/17,13:11:14,15,10,1, 11.9,1,1, 23.772, 10859.296, 456.723, 52923.941 25/07/17,13:11:14,16,10,1, 11.9,1,1, 23.772, 10859.321, 456.694, 52923.926 25/07/17,13:11:14,17,10,1, 11.9,1,1, 23.772, 10859.344, 456.687, 52923.914 25/07/17,13:11:14,18,10,1, 11.9,1,1, 23.772, 10859.339, 456.689, 52923.939 25/07/17,13:11:14,19,10,1, 11.9,1,1, 23.772, 10859.339, 456.659, 52923.934 25/07/17,13:11:15,00,11,1, 12.0,1,1, 23.770, 10859.336, 456.659, 52923.934 25/07/17,13:11:15,01,11,1, 12.0,1,1, 23.770, 10859.379, 456.660, 52923.895 25/07/17,13:11:15,02,11,1, 12.0,1,1, 23.770, 10859.398, 456.653, 52923.855 25/07/17,13:11:15,03,11,1, 12.0,1,1, 23.770, 10859.411, 456.620, 52923.864 25/07/17,13:11:15,04,11,1, 12.0,1,1, 23.770, 10859.415, 456.618, 52923.860 25/07/17,13:11:15,05,11,1, 12.0,1,1, 23.770, 10859.420, 456.587, 52923.847 25/07/17,13:11:15,06,11,1, 12.0,1,1, 23.770, 10859.446, 456.573, 52923.837 25/07/17,13:11:15,07,11,1, 12.0,1,1, 23.770, 10859.440, 456.576, 52923.911 25/07/17,13:11:15,08,11,1, 12.0,1,1, 23.770, 10859.451, 456.573, 52923.839 25/07/17,13:11:15,09,11,1, 12.0,1,1, 23.770, 10859.484, 456.550, 52923.890 25/07/17,13:11:15,10,11,1, 12.0,1,1, 23.770, 10859.495, 456.531, 52923.831 25/07/17,13:11:15,11,11,1, 12.0,1,1, 23.770, 10859.520, 456.526, 52923.759 25/07/17,13:11:15,12,11,1, 12.0,1,1, 23.770, 10859.534, 456.509, 52923.846 25/07/17,13:11:15,13,11,1, 12.0,1,1, 23.770, 10859.523, 456.519, 52923.901 25/07/17,13:11:15,14,11,1, 12.0,1,1, 23.770, 10859.547, 456.479, 52923.861 25/07/17,13:11:15,15,11,1, 12.0,1,1, 23.770, 10859.575, 456.481, 52923.876 25/07/17,13:11:15,16,11,1, 12.0,1,1, 23.770, 10859.557, 456.481, 52923.838 25/07/17,13:11:15,17,11,1, 12.0,1,1, 23.770, 10859.598, 456.460, 52923.867 25/07/17,13:11:15,18,11,1, 12.0,1,1, 23.770, 10859.615, 456.437, 52923.854 25/07/17,13:11:15,19,11,1, 12.0,1,1, 23.770, 10859.606, 456.435, 52923.780 25/07/17,13:11:16,00,10,1, 12.0,1,1, 23.770, 10859.603, 456.435, 52923.780 25/07/17,13:11:16,01,10,1, 12.0,1,1, 23.770, 10859.652, 456.376, 52923.766 25/07/17,13:11:16,02,10,1, 12.0,1,1, 23.770, 10859.653, 456.380, 52923.792 25/07/17,13:11:16,03,10,1, 12.0,1,1, 23.770, 10859.662, 456.391, 52923.737 25/07/17,13:11:16,04,10,1, 12.0,1,1, 23.770, 10859.698, 456.362, 52923.796 25/07/17,13:11:16,05,10,1, 12.0,1,1, 23.770, 10859.695, 456.358, 52923.805 25/07/17,13:11:16,06,10,1, 12.0,1,1, 23.770, 10859.717, 456.335, 52923.741 25/07/17,13:11:16,07,10,1, 12.0,1,1, 23.770, 10859.750, 456.352, 52923.830 25/07/17,13:11:16,08,10,1, 12.0,1,1, 23.770, 10859.768, 456.318, 52923.709 25/07/17,13:11:16,09,10,1, 12.0,1,1, 23.770, 10859.757, 456.286, 52923.690 25/07/17,13:11:16,10,10,1, 12.0,1,1, 23.770, 10859.762, 456.263, 52923.707 25/07/17,13:11:16,11,10,1, 12.0,1,1, 23.770, 10859.781, 456.262, 52923.791 25/07/17,13:11:16,12,10,1, 12.0,1,1, 23.770, 10859.769, 456.250, 52923.730 25/07/17,13:11:16,13,10,1, 12.0,1,1, 23.770, 10859.821, 456.251, 52923.731 25/07/17,13:11:16,14,10,1, 12.0,1,1, 23.770, 10859.812, 456.230, 52923.764 25/07/17,13:11:16,15,10,1, 12.0,1,1, 23.770, 10859.834, 456.229, 52923.737 25/07/17,13:11:16,16,10,1, 12.0,1,1, 23.770, 10859.834, 456.204, 52923.723 25/07/17,13:11:16,17,10,1, 12.0,1,1, 23.770, 10859.866, 456.195, 52923.701 25/07/17,13:11:16,18,10,1, 12.0,1,1, 23.770, 10859.854, 456.192, 52923.776 25/07/17,13:11:16,19,10,1, 12.0,1,1, 23.770, 10859.908, 456.163, 52923.680 25/07/17,13:11:17,00,09,1, 11.9,1,1, 23.776, 10859.903, 456.163, 52923.680 25/07/17,13:11:17,01,09,1, 11.9,1,1, 23.776, 10859.893, 456.129, 52923.718 25/07/17,13:11:17,02,09,1, 11.9,1,1, 23.776, 10859.900, 456.136, 52923.698 25/07/17,13:11:17,03,09,1, 11.9,1,1, 23.776, 10859.917, 456.104, 52923.667 25/07/17,13:11:17,04,09,1, 11.9,1,1, 23.776, 10859.957, 456.110, 52923.730 25/07/17,13:11:17,05,09,1, 11.9,1,1, 23.776, 10859.971, 456.063, 52923.641 25/07/17,13:11:17,06,09,1, 11.9,1,1, 23.776, 10859.993, 456.080, 52923.688 25/07/17,13:11:17,07,09,1, 11.9,1,1, 23.776, 10859.995, 456.056, 52923.635 25/07/17,13:11:17,08,09,1, 11.9,1,1, 23.776, 10860.006, 456.014, 52923.650 25/07/17,13:11:17,09,09,1, 11.9,1,1, 23.776, 10860.026, 456.022, 52923.666 25/07/17,13:11:17,10,09,1, 11.9,1,1, 23.776, 10860.051, 456.004, 52923.605 25/07/17,13:11:17,11,09,1, 11.9,1,1, 23.776, 10860.052, 456.001, 52923.669 25/07/17,13:11:17,12,09,1, 11.9,1,1, 23.776, 10860.055, 456.000, 52923.658 25/07/17,13:11:17,13,09,1, 11.9,1,1, 23.776, 10860.090, 455.994, 52923.662 25/07/17,13:11:17,14,09,1, 11.9,1,1, 23.776, 10860.085, 455.957, 52923.602 25/07/17,13:11:17,15,09,1, 11.9,1,1, 23.776, 10860.108, 455.966, 52923.707 25/07/17,13:11:17,16,09,1, 11.9,1,1, 23.776, 10860.126, 455.979, 52923.564 25/07/17,13:11:17,17,09,1, 11.9,1,1, 23.776, 10860.161, 455.956, 52923.573 25/07/17,13:11:17,18,09,1, 11.9,1,1, 23.776, 10860.143, 455.938, 52923.579 25/07/17,13:11:17,19,09,1, 11.9,1,1, 23.776, 10860.144, 455.939, 52923.633 25/07/17,13:11:18,00,10,1, 11.9,1,1, 23.775, 10860.137, 455.939, 52923.633 25/07/17,13:11:18,01,10,1, 11.9,1,1, 23.775, 10860.185, 455.913, 52923.635 25/07/17,13:11:18,02,10,1, 11.9,1,1, 23.775, 10860.200, 455.876, 52923.621 25/07/17,13:11:18,03,10,1, 11.9,1,1, 23.775, 10860.216, 455.872, 52923.609 25/07/17,13:11:18,04,10,1, 11.9,1,1, 23.775, 10860.225, 455.864, 52923.574 25/07/17,13:11:18,05,10,1, 11.9,1,1, 23.775, 10860.207, 455.829, 52923.609 25/07/17,13:11:18,06,10,1, 11.9,1,1, 23.775, 10860.232, 455.825, 52923.599 25/07/17,13:11:18,07,10,1, 11.9,1,1, 23.775, 10860.245, 455.832, 52923.624 25/07/17,13:11:18,08,10,1, 11.9,1,1, 23.775, 10860.274, 455.820, 52923.614 25/07/17,13:11:18,09,10,1, 11.9,1,1, 23.775, 10860.262, 455.795, 52923.559 25/07/17,13:11:18,10,10,1, 11.9,1,1, 23.775, 10860.282, 455.782, 52923.562 25/07/17,13:11:18,11,10,1, 11.9,1,1, 23.775, 10860.290, 455.773, 52923.582 25/07/17,13:11:18,12,10,1, 11.9,1,1, 23.775, 10860.338, 455.774, 52923.572 25/07/17,13:11:18,13,10,1, 11.9,1,1, 23.775, 10860.308, 455.762, 52923.538 25/07/17,13:11:18,14,10,1, 11.9,1,1, 23.775, 10860.319, 455.725, 52923.561 25/07/17,13:11:18,15,10,1, 11.9,1,1, 23.775, 10860.331, 455.729, 52923.515 25/07/17,13:11:18,16,10,1, 11.9,1,1, 23.775, 10860.318, 455.714, 52923.475 25/07/17,13:11:18,17,10,1, 11.9,1,1, 23.775, 10860.358, 455.722, 52923.545 25/07/17,13:11:18,18,10,1, 11.9,1,1, 23.775, 10860.356, 455.693, 52923.528 25/07/17,13:11:18,19,10,1, 11.9,1,1, 23.775, 10860.382, 455.680, 52923.509 25/07/17,13:11:19,00,10,1, 11.9,1,1, 23.772, 10860.379, 455.680, 52923.509 25/07/17,13:11:19,01,10,1, 11.9,1,1, 23.772, 10860.429, 455.652, 52923.563 25/07/17,13:11:19,02,10,1, 11.9,1,1, 23.772, 10860.431, 455.607, 52923.522 25/07/17,13:11:19,03,10,1, 11.9,1,1, 23.772, 10860.465, 455.626, 52923.543 25/07/17,13:11:19,04,10,1, 11.9,1,1, 23.772, 10860.460, 455.613, 52923.547 25/07/17,13:11:19,05,10,1, 11.9,1,1, 23.772, 10860.477, 455.596, 52923.512 25/07/17,13:11:19,06,10,1, 11.9,1,1, 23.772, 10860.485, 455.603, 52923.507 25/07/17,13:11:19,07,10,1, 11.9,1,1, 23.772, 10860.489, 455.571, 52923.469 25/07/17,13:11:19,08,10,1, 11.9,1,1, 23.772, 10860.506, 455.573, 52923.432 25/07/17,13:11:19,09,10,1, 11.9,1,1, 23.772, 10860.513, 455.553, 52923.488 25/07/17,13:11:19,10,10,1, 11.9,1,1, 23.772, 10860.504, 455.518, 52923.464 25/07/17,13:11:19,11,10,1, 11.9,1,1, 23.772, 10860.548, 455.513, 52923.480 25/07/17,13:11:19,12,10,1, 11.9,1,1, 23.772, 10860.547, 455.511, 52923.514 25/07/17,13:11:19,13,10,1, 11.9,1,1, 23.772, 10860.562, 455.489, 52923.467 25/07/17,13:11:19,14,10,1, 11.9,1,1, 23.772, 10860.572, 455.475, 52923.462 25/07/17,13:11:19,15,10,1, 11.9,1,1, 23.772, 10860.575, 455.472, 52923.389 25/07/17,13:11:19,16,10,1, 11.9,1,1, 23.772, 10860.601, 455.471, 52923.456 25/07/17,13:11:19,17,10,1, 11.9,1,1, 23.772, 10860.580, 455.442, 52923.438 25/07/17,13:11:19,18,10,1, 11.9,1,1, 23.772, 10860.611, 455.448, 52923.382 25/07/17,13:11:19,19,10,1, 11.9,1,1, 23.772, 10860.651, 455.409, 52923.426 25/07/17,13:11:20,00,09,1, 11.9,1,1, 23.770, 10860.646, 455.409, 52923.426 25/07/17,13:11:20,01,09,1, 11.9,1,1, 23.770, 10860.662, 455.392, 52923.499 25/07/17,13:11:20,02,09,1, 11.9,1,1, 23.770, 10860.671, 455.376, 52923.425 25/07/17,13:11:20,03,09,1, 11.9,1,1, 23.770, 10860.667, 455.375, 52923.477 25/07/17,13:11:20,04,09,1, 11.9,1,1, 23.770, 10860.688, 455.347, 52923.404 25/07/17,13:11:20,05,09,1, 11.9,1,1, 23.770, 10860.710, 455.351, 52923.442 25/07/17,13:11:20,06,09,1, 11.9,1,1, 23.770, 10860.721, 455.294, 52923.402 25/07/17,13:11:20,07,09,1, 11.9,1,1, 23.770, 10860.728, 455.323, 52923.359 25/07/17,13:11:20,08,09,1, 11.9,1,1, 23.770, 10860.746, 455.308, 52923.444 25/07/17,13:11:20,09,09,1, 11.9,1,1, 23.770, 10860.733, 455.301, 52923.442 25/07/17,13:11:20,10,09,1, 11.9,1,1, 23.770, 10860.742, 455.282, 52923.390 25/07/17,13:11:20,11,09,1, 11.9,1,1, 23.770, 10860.785, 455.221, 52923.361 25/07/17,13:11:20,12,09,1, 11.9,1,1, 23.770, 10860.771, 455.236, 52923.393 25/07/17,13:11:20,13,09,1, 11.9,1,1, 23.770, 10860.796, 455.205, 52923.349 25/07/17,13:11:20,14,09,1, 11.9,1,1, 23.770, 10860.784, 455.202, 52923.369 25/07/17,13:11:20,15,09,1, 11.9,1,1, 23.770, 10860.804, 455.192, 52923.424 25/07/17,13:11:20,16,09,1, 11.9,1,1, 23.770, 10860.851, 455.184, 52923.375 25/07/17,13:11:20,17,09,1, 11.9,1,1, 23.770, 10860.863, 455.182, 52923.397 25/07/17,13:11:20,18,09,1, 11.9,1,1, 23.770, 10860.824, 455.158, 52923.340 25/07/17,13:11:20,19,09,1, 11.9,1,1, 23.770, 10860.879, 455.155, 52923.335 25/07/17,13:11:21,00,09,1, 11.9,1,1, 23.773, 10860.871, 455.155, 52923.335 25/07/17,13:11:21,01,09,1, 11.9,1,1, 23.773, 10860.889, 455.112, 52923.365 25/07/17,13:11:21,02,09,1, 11.9,1,1, 23.773, 10860.899, 455.086, 52923.310 25/07/17,13:11:21,03,09,1, 11.9,1,1, 23.773, 10860.910, 455.081, 52923.350 25/07/17,13:11:21,04,09,1, 11.9,1,1, 23.773, 10860.939, 455.062, 52923.379 25/07/17,13:11:21,05,09,1, 11.9,1,1, 23.773, 10860.930, 455.043, 52923.301 25/07/17,13:11:21,06,09,1, 11.9,1,1, 23.773, 10860.958, 455.029, 52923.378 25/07/17,13:11:21,07,09,1, 11.9,1,1, 23.773, 10860.974, 455.000, 52923.274 25/07/17,13:11:21,08,09,1, 11.9,1,1, 23.773, 10860.981, 454.990, 52923.331 25/07/17,13:11:21,09,09,1, 11.9,1,1, 23.773, 10860.986, 454.972, 52923.285 25/07/17,13:11:21,10,09,1, 11.9,1,1, 23.773, 10861.008, 454.977, 52923.268 25/07/17,13:11:21,11,09,1, 11.9,1,1, 23.773, 10861.000, 454.934, 52923.326 25/07/17,13:11:21,12,09,1, 11.9,1,1, 23.773, 10861.034, 454.938, 52923.320 25/07/17,13:11:21,13,09,1, 11.9,1,1, 23.773, 10861.052, 454.906, 52923.345 25/07/17,13:11:21,14,09,1, 11.9,1,1, 23.773, 10861.064, 454.908, 52923.280 25/07/17,13:11:21,15,09,1, 11.9,1,1, 23.773, 10861.042, 454.897, 52923.285 25/07/17,13:11:21,16,09,1, 11.9,1,1, 23.773, 10861.096, 454.871, 52923.270 25/07/17,13:11:21,17,09,1, 11.9,1,1, 23.773, 10861.090, 454.862, 52923.268 25/07/17,13:11:21,18,09,1, 11.9,1,1, 23.773, 10861.072, 454.847, 52923.272 25/07/17,13:11:21,19,09,1, 11.9,1,1, 23.773, 10861.103, 454.833, 52923.248 25/07/17,13:11:22,00,09,1, 11.9,1,1, 23.771, 10861.096, 454.833, 52923.248 25/07/17,13:11:22,01,09,1, 11.9,1,1, 23.771, 10861.137, 454.803, 52923.271 25/07/17,13:11:22,02,09,1, 11.9,1,1, 23.771, 10861.147, 454.818, 52923.235 25/07/17,13:11:22,03,09,1, 11.9,1,1, 23.771, 10861.178, 454.791, 52923.205 25/07/17,13:11:22,04,09,1, 11.9,1,1, 23.771, 10861.152, 454.776, 52923.211 25/07/17,13:11:22,05,09,1, 11.9,1,1, 23.771, 10861.171, 454.747, 52923.269 25/07/17,13:11:22,06,09,1, 11.9,1,1, 23.771, 10861.192, 454.759, 52923.216 25/07/17,13:11:22,07,09,1, 11.9,1,1, 23.771, 10861.214, 454.734, 52923.279 25/07/17,13:11:22,08,09,1, 11.9,1,1, 23.771, 10861.194, 454.719, 52923.194 25/07/17,13:11:22,09,09,1, 11.9,1,1, 23.771, 10861.196, 454.689, 52923.191 25/07/17,13:11:22,10,09,1, 11.9,1,1, 23.771, 10861.231, 454.691, 52923.235 25/07/17,13:11:22,11,09,1, 11.9,1,1, 23.771, 10861.243, 454.682, 52923.196 25/07/17,13:11:22,12,09,1, 11.9,1,1, 23.771, 10861.246, 454.647, 52923.205 25/07/17,13:11:22,13,09,1, 11.9,1,1, 23.771, 10861.255, 454.627, 52923.154 25/07/17,13:11:22,14,09,1, 11.9,1,1, 23.771, 10861.280, 454.613, 52923.186 25/07/17,13:11:22,15,09,1, 11.9,1,1, 23.771, 10861.245, 454.619, 52923.193 25/07/17,13:11:22,16,09,1, 11.9,1,1, 23.771, 10861.277, 454.579, 52923.190 25/07/17,13:11:22,17,09,1, 11.9,1,1, 23.771, 10861.255, 454.577, 52923.236 25/07/17,13:11:22,18,09,1, 11.9,1,1, 23.771, 10861.292, 454.588, 52923.261 25/07/17,13:11:22,19,09,1, 11.9,1,1, 23.771, 10861.310, 454.570, 52923.198 25/07/17,13:11:23,00,09,1, 12.0,1,1, 23.775, 10861.305, 454.570, 52923.198 25/07/17,13:11:23,01,09,1, 12.0,1,1, 23.775, 10861.333, 454.535, 52923.118 25/07/17,13:11:23,02,09,1, 12.0,1,1, 23.775, 10861.324, 454.518, 52923.111 25/07/17,13:11:23,03,09,1, 12.0,1,1, 23.775, 10861.349, 454.489, 52923.160 25/07/17,13:11:23,04,09,1, 12.0,1,1, 23.775, 10861.352, 454.495, 52923.203 25/07/17,13:11:23,05,09,1, 12.0,1,1, 23.775, 10861.368, 454.458, 52923.162 25/07/17,13:11:23,06,09,1, 12.0,1,1, 23.775, 10861.365, 454.444, 52923.107 25/07/17,13:11:23,07,09,1, 12.0,1,1, 23.775, 10861.397, 454.441, 52923.202 25/07/17,13:11:23,08,09,1, 12.0,1,1, 23.775, 10861.418, 454.433, 52923.137 25/07/17,13:11:23,09,09,1, 12.0,1,1, 23.775, 10861.422, 454.423, 52923.189 25/07/17,13:11:23,10,09,1, 12.0,1,1, 23.775, 10861.430, 454.434, 52923.215 25/07/17,13:11:23,11,09,1, 12.0,1,1, 23.775, 10861.428, 454.413, 52923.093 25/07/17,13:11:23,12,09,1, 12.0,1,1, 23.775, 10861.451, 454.382, 52923.096 25/07/17,13:11:23,13,09,1, 12.0,1,1, 23.775, 10861.455, 454.387, 52923.166 25/07/17,13:11:23,14,09,1, 12.0,1,1, 23.775, 10861.460, 454.357, 52923.156 25/07/17,13:11:23,15,09,1, 12.0,1,1, 23.775, 10861.464, 454.333, 52923.142 25/07/17,13:11:23,16,09,1, 12.0,1,1, 23.775, 10861.477, 454.308, 52923.077 25/07/17,13:11:23,17,09,1, 12.0,1,1, 23.775, 10861.479, 454.291, 52923.111 25/07/17,13:11:23,18,09,1, 12.0,1,1, 23.775, 10861.507, 454.316, 52923.082 25/07/17,13:11:23,19,09,1, 12.0,1,1, 23.775, 10861.524, 454.297, 52923.119 25/07/17,13:11:24,00,10,1, 11.9,1,1, 23.773, 10861.522, 454.297, 52923.119 25/07/17,13:11:24,01,10,1, 11.9,1,1, 23.773, 10861.519, 454.252, 52923.091 25/07/17,13:11:24,02,10,1, 11.9,1,1, 23.773, 10861.547, 454.256, 52923.077 25/07/17,13:11:24,03,10,1, 11.9,1,1, 23.773, 10861.562, 454.230, 52923.124 25/07/17,13:11:24,04,10,1, 11.9,1,1, 23.773, 10861.552, 454.223, 52923.081 25/07/17,13:11:24,05,10,1, 11.9,1,1, 23.773, 10861.582, 454.200, 52923.138 25/07/17,13:11:24,06,10,1, 11.9,1,1, 23.773, 10861.604, 454.191, 52923.130 25/07/17,13:11:24,07,10,1, 11.9,1,1, 23.773, 10861.592, 454.171, 52923.027 25/07/17,13:11:24,08,10,1, 11.9,1,1, 23.773, 10861.614, 454.155, 52923.151 25/07/17,13:11:24,09,10,1, 11.9,1,1, 23.773, 10861.613, 454.148, 52923.104 25/07/17,13:11:24,10,10,1, 11.9,1,1, 23.773, 10861.621, 454.119, 52923.074 25/07/17,13:11:24,11,10,1, 11.9,1,1, 23.773, 10861.634, 454.104, 52923.097 25/07/17,13:11:24,12,10,1, 11.9,1,1, 23.773, 10861.640, 454.109, 52923.049 25/07/17,13:11:24,13,10,1, 11.9,1,1, 23.773, 10861.642, 454.092, 52923.040 25/07/17,13:11:24,14,10,1, 11.9,1,1, 23.773, 10861.661, 454.073, 52923.071 25/07/17,13:11:24,15,10,1, 11.9,1,1, 23.773, 10861.659, 454.038, 52923.042 25/07/17,13:11:24,16,10,1, 11.9,1,1, 23.773, 10861.681, 454.041, 52923.087 25/07/17,13:11:24,17,10,1, 11.9,1,1, 23.773, 10861.676, 454.052, 52923.085 25/07/17,13:11:24,18,10,1, 11.9,1,1, 23.773, 10861.674, 454.012, 52923.021 25/07/17,13:11:24,19,10,1, 11.9,1,1, 23.773, 10861.711, 453.980, 52922.985 25/07/17,13:11:25,00,08,1, 11.9,1,1, 23.775, 10861.706, 453.980, 52922.985 25/07/17,13:11:25,01,08,1, 11.9,1,1, 23.775, 10861.731, 453.943, 52923.026 25/07/17,13:11:25,02,08,1, 11.9,1,1, 23.775, 10861.736, 453.920, 52922.993 25/07/17,13:11:25,03,08,1, 11.9,1,1, 23.775, 10861.746, 453.923, 52923.013 25/07/17,13:11:25,04,08,1, 11.9,1,1, 23.775, 10861.760, 453.891, 52922.969 25/07/17,13:11:25,05,08,1, 11.9,1,1, 23.775, 10861.785, 453.909, 52923.010 25/07/17,13:11:25,06,08,1, 11.9,1,1, 23.775, 10861.790, 453.867, 52922.996 25/07/17,13:11:25,07,08,1, 11.9,1,1, 23.775, 10861.794, 453.859, 52922.965 25/07/17,13:11:25,08,08,1, 11.9,1,1, 23.775, 10861.788, 453.823, 52922.994 25/07/17,13:11:25,09,08,1, 11.9,1,1, 23.775, 10861.806, 453.821, 52922.983 25/07/17,13:11:25,10,08,1, 11.9,1,1, 23.775, 10861.797, 453.804, 52922.909 25/07/17,13:11:25,11,08,1, 11.9,1,1, 23.775, 10861.822, 453.780, 52922.967 25/07/17,13:11:25,12,08,1, 11.9,1,1, 23.775, 10861.825, 453.759, 52922.953 25/07/17,13:11:25,13,08,1, 11.9,1,1, 23.775, 10861.843, 453.766, 52922.947 25/07/17,13:11:25,14,08,1, 11.9,1,1, 23.775, 10861.868, 453.768, 52922.907 25/07/17,13:11:25,15,08,1, 11.9,1,1, 23.775, 10861.854, 453.727, 52922.841 25/07/17,13:11:25,16,08,1, 11.9,1,1, 23.775, 10861.875, 453.745, 52922.880 25/07/17,13:11:25,17,08,1, 11.9,1,1, 23.775, 10861.871, 453.722, 52922.940 25/07/17,13:11:25,18,08,1, 11.9,1,1, 23.775, 10861.878, 453.717, 52922.993 25/07/17,13:11:25,19,08,1, 11.9,1,1, 23.775, 10861.895, 453.692, 52922.886 25/07/17,13:11:26,00,08,1, 11.9,1,1, 23.776, 10861.889, 453.692, 52922.886 25/07/17,13:11:26,01,08,1, 11.9,1,1, 23.776, 10861.898, 453.663, 52922.944 25/07/17,13:11:26,02,08,1, 11.9,1,1, 23.776, 10861.905, 453.651, 52922.938 25/07/17,13:11:26,03,08,1, 11.9,1,1, 23.776, 10861.907, 453.601, 52922.885 25/07/17,13:11:26,04,08,1, 11.9,1,1, 23.776, 10861.908, 453.622, 52922.851 25/07/17,13:11:26,05,08,1, 11.9,1,1, 23.776, 10861.918, 453.592, 52922.946 25/07/17,13:11:26,06,08,1, 11.9,1,1, 23.776, 10861.929, 453.578, 52922.878 25/07/17,13:11:26,07,08,1, 11.9,1,1, 23.776, 10861.935, 453.564, 52922.903 25/07/17,13:11:26,08,08,1, 11.9,1,1, 23.776, 10861.937, 453.545, 52922.920 25/07/17,13:11:26,09,08,1, 11.9,1,1, 23.776, 10861.963, 453.532, 52922.840 25/07/17,13:11:26,10,08,1, 11.9,1,1, 23.776, 10861.947, 453.521, 52922.924 25/07/17,13:11:26,11,08,1, 11.9,1,1, 23.776, 10861.946, 453.500, 52922.792 25/07/17,13:11:26,12,08,1, 11.9,1,1, 23.776, 10861.967, 453.488, 52922.884 25/07/17,13:11:26,13,08,1, 11.9,1,1, 23.776, 10861.959, 453.487, 52922.902 25/07/17,13:11:26,14,08,1, 11.9,1,1, 23.776, 10861.966, 453.469, 52922.829 25/07/17,13:11:26,15,08,1, 11.9,1,1, 23.776, 10861.976, 453.435, 52922.798 25/07/17,13:11:26,16,08,1, 11.9,1,1, 23.776, 10861.969, 453.429, 52922.848 25/07/17,13:11:26,17,08,1, 11.9,1,1, 23.776, 10861.986, 453.418, 52922.882 25/07/17,13:11:26,18,08,1, 11.9,1,1, 23.776, 10862.008, 453.412, 52922.907 25/07/17,13:11:26,19,08,1, 11.9,1,1, 23.776, 10862.007, 453.400, 52922.903 25/07/17,13:11:27,00,08,1, 12.0,1,1, 23.776, 10862.006, 453.400, 52922.903 25/07/17,13:11:27,01,08,1, 12.0,1,1, 23.776, 10862.048, 453.370, 52922.901 25/07/17,13:11:27,02,08,1, 12.0,1,1, 23.776, 10862.026, 453.360, 52922.856 25/07/17,13:11:27,03,08,1, 12.0,1,1, 23.776, 10862.042, 453.333, 52922.851 25/07/17,13:11:27,04,08,1, 12.0,1,1, 23.776, 10862.035, 453.333, 52922.762 25/07/17,13:11:27,05,08,1, 12.0,1,1, 23.776, 10862.042, 453.312, 52922.824 25/07/17,13:11:27,06,08,1, 12.0,1,1, 23.776, 10862.071, 453.288, 52922.757 25/07/17,13:11:27,07,08,1, 12.0,1,1, 23.776, 10862.072, 453.282, 52922.761 25/07/17,13:11:27,08,08,1, 12.0,1,1, 23.776, 10862.093, 453.278, 52922.751 25/07/17,13:11:27,09,08,1, 12.0,1,1, 23.776, 10862.067, 453.233, 52922.749 25/07/17,13:11:27,10,08,1, 12.0,1,1, 23.776, 10862.082, 453.278, 52922.861 25/07/17,13:11:27,11,08,1, 12.0,1,1, 23.776, 10862.083, 453.238, 52922.850 25/07/17,13:11:27,12,08,1, 12.0,1,1, 23.776, 10862.107, 453.224, 52922.843 25/07/17,13:11:27,13,08,1, 12.0,1,1, 23.776, 10862.102, 453.248, 52922.836 25/07/17,13:11:27,14,08,1, 12.0,1,1, 23.776, 10862.108, 453.181, 52922.744 25/07/17,13:11:27,15,08,1, 12.0,1,1, 23.776, 10862.132, 453.178, 52922.762 25/07/17,13:11:27,16,08,1, 12.0,1,1, 23.776, 10862.133, 453.165, 52922.741 25/07/17,13:11:27,17,08,1, 12.0,1,1, 23.776, 10862.121, 453.160, 52922.802 25/07/17,13:11:27,18,08,1, 12.0,1,1, 23.776, 10862.136, 453.132, 52922.757 25/07/17,13:11:27,19,08,1, 12.0,1,1, 23.776, 10862.134, 453.133, 52922.742 25/07/17,13:11:28,00,10,1, 12.0,1,1, 23.771, 10862.131, 453.133, 52922.742 25/07/17,13:11:28,01,10,1, 12.0,1,1, 23.771, 10862.147, 453.106, 52922.715 25/07/17,13:11:28,02,10,1, 12.0,1,1, 23.771, 10862.152, 453.082, 52922.707 25/07/17,13:11:28,03,10,1, 12.0,1,1, 23.771, 10862.147, 453.112, 52922.788 25/07/17,13:11:28,04,10,1, 12.0,1,1, 23.771, 10862.166, 453.090, 52922.807 25/07/17,13:11:28,05,10,1, 12.0,1,1, 23.771, 10862.159, 453.064, 52922.666 25/07/17,13:11:28,06,10,1, 12.0,1,1, 23.771, 10862.147, 453.063, 52922.750 25/07/17,13:11:28,07,10,1, 12.0,1,1, 23.771, 10862.156, 453.032, 52922.689 25/07/17,13:11:28,08,10,1, 12.0,1,1, 23.771, 10862.163, 453.030, 52922.809 25/07/17,13:11:28,09,10,1, 12.0,1,1, 23.771, 10862.164, 453.044, 52922.743 25/07/17,13:11:28,10,10,1, 12.0,1,1, 23.771, 10862.158, 452.985, 52922.646 25/07/17,13:11:28,11,10,1, 12.0,1,1, 23.771, 10862.182, 452.994, 52922.786 25/07/17,13:11:28,12,10,1, 12.0,1,1, 23.771, 10862.197, 452.975, 52922.672 25/07/17,13:11:28,13,10,1, 12.0,1,1, 23.771, 10862.204, 452.972, 52922.764 25/07/17,13:11:28,14,10,1, 12.0,1,1, 23.771, 10862.169, 452.942, 52922.721 25/07/17,13:11:28,15,10,1, 12.0,1,1, 23.771, 10862.206, 452.934, 52922.638 25/07/17,13:11:28,16,10,1, 12.0,1,1, 23.771, 10862.185, 452.925, 52922.685 25/07/17,13:11:28,17,10,1, 12.0,1,1, 23.771, 10862.201, 452.896, 52922.711 25/07/17,13:11:28,18,10,1, 12.0,1,1, 23.771, 10862.213, 452.903, 52922.781 25/07/17,13:11:28,19,10,1, 12.0,1,1, 23.771, 10862.210, 452.876, 52922.706 25/07/17,13:11:29,00,09,1, 12.0,1,1, 23.773, 10862.206, 452.876, 52922.706 25/07/17,13:11:29,01,09,1, 12.0,1,1, 23.773, 10862.206, 452.875, 52922.739 25/07/17,13:11:29,02,09,1, 12.0,1,1, 23.773, 10862.209, 452.856, 52922.734 25/07/17,13:11:29,03,09,1, 12.0,1,1, 23.773, 10862.196, 452.827, 52922.761 25/07/17,13:11:29,04,09,1, 12.0,1,1, 23.773, 10862.217, 452.813, 52922.711 25/07/17,13:11:29,05,09,1, 12.0,1,1, 23.773, 10862.212, 452.803, 52922.630 25/07/17,13:11:29,06,09,1, 12.0,1,1, 23.773, 10862.232, 452.802, 52922.741 25/07/17,13:11:29,07,09,1, 12.0,1,1, 23.773, 10862.251, 452.765, 52922.655 25/07/17,13:11:29,08,09,1, 12.0,1,1, 23.773, 10862.230, 452.757, 52922.626 25/07/17,13:11:29,09,09,1, 12.0,1,1, 23.773, 10862.248, 452.750, 52922.687 25/07/17,13:11:29,10,09,1, 12.0,1,1, 23.773, 10862.232, 452.738, 52922.714 25/07/17,13:11:29,11,09,1, 12.0,1,1, 23.773, 10862.257, 452.724, 52922.739 25/07/17,13:11:29,12,09,1, 12.0,1,1, 23.773, 10862.250, 452.712, 52922.628 25/07/17,13:11:29,13,09,1, 12.0,1,1, 23.773, 10862.248, 452.717, 52922.729 25/07/17,13:11:29,14,09,1, 12.0,1,1, 23.773, 10862.244, 452.708, 52922.702 25/07/17,13:11:29,15,09,1, 12.0,1,1, 23.773, 10862.246, 452.673, 52922.614 25/07/17,13:11:29,16,09,1, 12.0,1,1, 23.773, 10862.257, 452.667, 52922.654 25/07/17,13:11:29,17,09,1, 12.0,1,1, 23.773, 10862.253, 452.639, 52922.648 25/07/17,13:11:29,18,09,1, 12.0,1,1, 23.773, 10862.247, 452.628, 52922.678 25/07/17,13:11:29,19,09,1, 12.0,1,1, 23.773, 10862.277, 452.616, 52922.601 25/07/17,13:11:30,00,09,1, 11.9,1,1, 23.777, 10862.273, 452.616, 52922.601 25/07/17,13:11:30,01,09,1, 11.9,1,1, 23.777, 10862.273, 452.586, 52922.656 25/07/17,13:11:30,02,09,1, 11.9,1,1, 23.777, 10862.263, 452.558, 52922.670 25/07/17,13:11:30,03,09,1, 11.9,1,1, 23.777, 10862.281, 452.559, 52922.627 25/07/17,13:11:30,04,09,1, 11.9,1,1, 23.777, 10862.290, 452.560, 52922.648 25/07/17,13:11:30,05,09,1, 11.9,1,1, 23.777, 10862.291, 452.520, 52922.545 25/07/17,13:11:30,06,09,1, 11.9,1,1, 23.777, 10862.303, 452.526, 52922.593 25/07/17,13:11:30,07,09,1, 11.9,1,1, 23.777, 10862.301, 452.495, 52922.553 25/07/17,13:11:30,08,09,1, 11.9,1,1, 23.777, 10862.291, 452.510, 52922.565 25/07/17,13:11:30,09,09,1, 11.9,1,1, 23.777, 10862.279, 452.459, 52922.610 25/07/17,13:11:30,10,09,1, 11.9,1,1, 23.777, 10862.305, 452.465, 52922.537 25/07/17,13:11:30,11,09,1, 11.9,1,1, 23.777, 10862.315, 452.442, 52922.554 25/07/17,13:11:30,12,09,1, 11.9,1,1, 23.777, 10862.294, 452.446, 52922.548 25/07/17,13:11:30,13,09,1, 11.9,1,1, 23.777, 10862.309, 452.413, 52922.572 25/07/17,13:11:30,14,09,1, 11.9,1,1, 23.777, 10862.319, 452.413, 52922.622 25/07/17,13:11:30,15,09,1, 11.9,1,1, 23.777, 10862.289, 452.427, 52922.638 25/07/17,13:11:30,16,09,1, 11.9,1,1, 23.777, 10862.321, 452.368, 52922.635 25/07/17,13:11:30,17,09,1, 11.9,1,1, 23.777, 10862.288, 452.382, 52922.623 25/07/17,13:11:30,18,09,1, 11.9,1,1, 23.777, 10862.308, 452.381, 52922.639 25/07/17,13:11:30,19,09,1, 11.9,1,1, 23.777, 10862.318, 452.357, 52922.556 25/07/17,13:11:31,00,09,1, 12.0,1,1, 23.773, 10862.315, 452.357, 52922.556 25/07/17,13:11:31,01,09,1, 12.0,1,1, 23.773, 10862.313, 452.340, 52922.577 25/07/17,13:11:31,02,09,1, 12.0,1,1, 23.773, 10862.330, 452.288, 52922.556 25/07/17,13:11:31,03,09,1, 12.0,1,1, 23.773, 10862.303, 452.304, 52922.581 25/07/17,13:11:31,04,09,1, 12.0,1,1, 23.773, 10862.318, 452.278, 52922.531 25/07/17,13:11:31,05,09,1, 12.0,1,1, 23.773, 10862.320, 452.281, 52922.631 25/07/17,13:11:31,06,09,1, 12.0,1,1, 23.773, 10862.315, 452.261, 52922.530 25/07/17,13:11:31,07,09,1, 12.0,1,1, 23.773, 10862.329, 452.249, 52922.546 25/07/17,13:11:31,08,09,1, 12.0,1,1, 23.773, 10862.318, 452.243, 52922.581 25/07/17,13:11:31,09,09,1, 12.0,1,1, 23.773, 10862.324, 452.259, 52922.574 25/07/17,13:11:31,10,09,1, 12.0,1,1, 23.773, 10862.326, 452.232, 52922.590 25/07/17,13:11:31,11,09,1, 12.0,1,1, 23.773, 10862.322, 452.219, 52922.606 25/07/17,13:11:31,12,09,1, 12.0,1,1, 23.773, 10862.332, 452.225, 52922.535 25/07/17,13:11:31,13,09,1, 12.0,1,1, 23.773, 10862.301, 452.190, 52922.561 25/07/17,13:11:31,14,09,1, 12.0,1,1, 23.773, 10862.331, 452.199, 52922.612 25/07/17,13:11:31,15,09,1, 12.0,1,1, 23.773, 10862.315, 452.186, 52922.536 25/07/17,13:11:31,16,09,1, 12.0,1,1, 23.773, 10862.312, 452.149, 52922.546 25/07/17,13:11:31,17,09,1, 12.0,1,1, 23.773, 10862.346, 452.157, 52922.534 25/07/17,13:11:31,18,09,1, 12.0,1,1, 23.773, 10862.343, 452.147, 52922.604 25/07/17,13:11:31,19,09,1, 12.0,1,1, 23.773, 10862.330, 452.120, 52922.530 25/07/17,13:11:32,00,10,1, 12.0,1,1, 23.778, 10862.323, 452.120, 52922.530 25/07/17,13:11:32,01,10,1, 12.0,1,1, 23.778, 10862.348, 452.103, 52922.537 25/07/17,13:11:32,02,10,1, 12.0,1,1, 23.778, 10862.333, 452.080, 52922.477 25/07/17,13:11:32,03,10,1, 12.0,1,1, 23.778, 10862.338, 452.099, 52922.506 25/07/17,13:11:32,04,10,1, 12.0,1,1, 23.778, 10862.333, 452.094, 52922.571 25/07/17,13:11:32,05,10,1, 12.0,1,1, 23.778, 10862.325, 452.050, 52922.474 25/07/17,13:11:32,06,10,1, 12.0,1,1, 23.778, 10862.326, 452.076, 52922.539 25/07/17,13:11:32,07,10,1, 12.0,1,1, 23.778, 10862.317, 452.029, 52922.518 25/07/17,13:11:32,08,10,1, 12.0,1,1, 23.778, 10862.322, 452.025, 52922.478 25/07/17,13:11:32,09,10,1, 12.0,1,1, 23.778, 10862.325, 452.031, 52922.630 25/07/17,13:11:32,10,10,1, 12.0,1,1, 23.778, 10862.338, 452.028, 52922.510 25/07/17,13:11:32,11,10,1, 12.0,1,1, 23.778, 10862.324, 451.998, 52922.502 25/07/17,13:11:32,12,10,1, 12.0,1,1, 23.778, 10862.333, 452.010, 52922.509 25/07/17,13:11:32,13,10,1, 12.0,1,1, 23.778, 10862.330, 451.995, 52922.473 25/07/17,13:11:32,14,10,1, 12.0,1,1, 23.778, 10862.313, 451.950, 52922.516 25/07/17,13:11:32,15,10,1, 12.0,1,1, 23.778, 10862.310, 451.948, 52922.513 25/07/17,13:11:32,16,10,1, 12.0,1,1, 23.778, 10862.335, 451.946, 52922.488 25/07/17,13:11:32,17,10,1, 12.0,1,1, 23.778, 10862.332, 451.956, 52922.454 25/07/17,13:11:32,18,10,1, 12.0,1,1, 23.778, 10862.334, 451.953, 52922.533 25/07/17,13:11:32,19,10,1, 12.0,1,1, 23.778, 10862.324, 451.907, 52922.499 25/07/17,13:11:33,00,08,1, 12.0,1,1, 23.776, 10862.323, 451.907, 52922.499 25/07/17,13:11:33,01,08,1, 12.0,1,1, 23.776, 10862.305, 451.895, 52922.480 25/07/17,13:11:33,02,08,1, 12.0,1,1, 23.776, 10862.313, 451.905, 52922.468 25/07/17,13:11:33,03,08,1, 12.0,1,1, 23.776, 10862.315, 451.867, 52922.462 25/07/17,13:11:33,04,08,1, 12.0,1,1, 23.776, 10862.323, 451.892, 52922.501 25/07/17,13:11:33,05,08,1, 12.0,1,1, 23.776, 10862.311, 451.883, 52922.454 25/07/17,13:11:33,06,08,1, 12.0,1,1, 23.776, 10862.316, 451.857, 52922.408 25/07/17,13:11:33,07,08,1, 12.0,1,1, 23.776, 10862.309, 451.851, 52922.511 25/07/17,13:11:33,08,08,1, 12.0,1,1, 23.776, 10862.321, 451.871, 52922.490 25/07/17,13:11:33,09,08,1, 12.0,1,1, 23.776, 10862.307, 451.859, 52922.509 25/07/17,13:11:33,10,08,1, 12.0,1,1, 23.776, 10862.306, 451.821, 52922.447 25/07/17,13:11:33,11,08,1, 12.0,1,1, 23.776, 10862.300, 451.831, 52922.471 25/07/17,13:11:33,12,08,1, 12.0,1,1, 23.776, 10862.316, 451.851, 52922.490 25/07/17,13:11:33,13,08,1, 12.0,1,1, 23.776, 10862.287, 451.785, 52922.472 25/07/17,13:11:33,14,08,1, 12.0,1,1, 23.776, 10862.323, 451.783, 52922.464 25/07/17,13:11:33,15,08,1, 12.0,1,1, 23.776, 10862.316, 451.768, 52922.346 25/07/17,13:11:33,16,08,1, 12.0,1,1, 23.776, 10862.295, 451.753, 52922.481 25/07/17,13:11:33,17,08,1, 12.0,1,1, 23.776, 10862.313, 451.748, 52922.349 25/07/17,13:11:33,18,08,1, 12.0,1,1, 23.776, 10862.312, 451.746, 52922.397 25/07/17,13:11:33,19,08,1, 12.0,1,1, 23.776, 10862.307, 451.737, 52922.374 25/07/17,13:11:34,00,09,1, 12.0,1,1, 23.772, 10862.306, 451.737, 52922.374 25/07/17,13:11:34,01,09,1, 12.0,1,1, 23.772, 10862.280, 451.738, 52922.416 25/07/17,13:11:34,02,09,1, 12.0,1,1, 23.772, 10862.289, 451.710, 52922.370 25/07/17,13:11:34,03,09,1, 12.0,1,1, 23.772, 10862.305, 451.693, 52922.425 25/07/17,13:11:34,04,09,1, 12.0,1,1, 23.772, 10862.314, 451.691, 52922.387 25/07/17,13:11:34,05,09,1, 12.0,1,1, 23.772, 10862.303, 451.709, 52922.392 25/07/17,13:11:34,06,09,1, 12.0,1,1, 23.772, 10862.287, 451.675, 52922.372 25/07/17,13:11:34,07,09,1, 12.0,1,1, 23.772, 10862.278, 451.660, 52922.408 25/07/17,13:11:34,08,09,1, 12.0,1,1, 23.772, 10862.301, 451.649, 52922.376 25/07/17,13:11:34,09,09,1, 12.0,1,1, 23.772, 10862.282, 451.651, 52922.451 25/07/17,13:11:34,10,09,1, 12.0,1,1, 23.772, 10862.278, 451.641, 52922.454 25/07/17,13:11:34,11,09,1, 12.0,1,1, 23.772, 10862.297, 451.626, 52922.428 25/07/17,13:11:34,12,09,1, 12.0,1,1, 23.772, 10862.265, 451.624, 52922.405 25/07/17,13:11:34,13,09,1, 12.0,1,1, 23.772, 10862.281, 451.611, 52922.402 25/07/17,13:11:34,14,09,1, 12.0,1,1, 23.772, 10862.297, 451.604, 52922.398 25/07/17,13:11:34,15,09,1, 12.0,1,1, 23.772, 10862.287, 451.575, 52922.378 25/07/17,13:11:34,16,09,1, 12.0,1,1, 23.772, 10862.313, 451.582, 52922.368 25/07/17,13:11:34,17,09,1, 12.0,1,1, 23.772, 10862.300, 451.589, 52922.414 25/07/17,13:11:34,18,09,1, 12.0,1,1, 23.772, 10862.317, 451.561, 52922.295 25/07/17,13:11:34,19,09,1, 12.0,1,1, 23.772, 10862.301, 451.566, 52922.410 25/07/17,13:11:35,00,10,1, 11.9,1,1, 23.780, 10862.298, 451.566, 52922.410 25/07/17,13:11:35,01,10,1, 11.9,1,1, 23.780, 10862.315, 451.550, 52922.408 25/07/17,13:11:35,02,10,1, 11.9,1,1, 23.780, 10862.298, 451.535, 52922.384 25/07/17,13:11:35,03,10,1, 11.9,1,1, 23.780, 10862.316, 451.568, 52922.409 25/07/17,13:11:35,04,10,1, 11.9,1,1, 23.780, 10862.291, 451.519, 52922.336 25/07/17,13:11:35,05,10,1, 11.9,1,1, 23.780, 10862.296, 451.522, 52922.391 25/07/17,13:11:35,06,10,1, 11.9,1,1, 23.780, 10862.303, 451.514, 52922.364 25/07/17,13:11:35,07,10,1, 11.9,1,1, 23.780, 10862.313, 451.515, 52922.434 25/07/17,13:11:35,08,10,1, 11.9,1,1, 23.780, 10862.315, 451.488, 52922.393 25/07/17,13:11:35,09,10,1, 11.9,1,1, 23.780, 10862.298, 451.493, 52922.375 25/07/17,13:11:35,10,10,1, 11.9,1,1, 23.780, 10862.318, 451.458, 52922.410 25/07/17,13:11:35,11,10,1, 11.9,1,1, 23.780, 10862.305, 451.468, 52922.334 25/07/17,13:11:35,12,10,1, 11.9,1,1, 23.780, 10862.296, 451.430, 52922.317 25/07/17,13:11:35,13,10,1, 11.9,1,1, 23.780, 10862.308, 451.434, 52922.443 25/07/17,13:11:35,14,10,1, 11.9,1,1, 23.780, 10862.301, 451.417, 52922.325 25/07/17,13:11:35,15,10,1, 11.9,1,1, 23.780, 10862.314, 451.424, 52922.333 25/07/17,13:11:35,16,10,1, 11.9,1,1, 23.780, 10862.301, 451.398, 52922.404 25/07/17,13:11:35,17,10,1, 11.9,1,1, 23.780, 10862.297, 451.429, 52922.316 25/07/17,13:11:35,18,10,1, 11.9,1,1, 23.780, 10862.302, 451.402, 52922.365 25/07/17,13:11:35,19,10,1, 11.9,1,1, 23.780, 10862.304, 451.401, 52922.359 25/07/17,13:11:36,00,08,1, 11.8,1,1, 23.776, 10862.298, 451.401, 52922.359 25/07/17,13:11:36,01,08,1, 11.8,1,1, 23.776, 10862.289, 451.377, 52922.396 25/07/17,13:11:36,02,08,1, 11.8,1,1, 23.776, 10862.289, 451.385, 52922.351 25/07/17,13:11:36,03,08,1, 11.8,1,1, 23.776, 10862.302, 451.377, 52922.352 25/07/17,13:11:36,04,08,1, 11.8,1,1, 23.776, 10862.312, 451.366, 52922.360 25/07/17,13:11:36,05,08,1, 11.8,1,1, 23.776, 10862.296, 451.373, 52922.361 25/07/17,13:11:36,06,08,1, 11.8,1,1, 23.776, 10862.307, 451.371, 52922.378 25/07/17,13:11:36,07,08,1, 11.8,1,1, 23.776, 10862.295, 451.354, 52922.391 25/07/17,13:11:36,08,08,1, 11.8,1,1, 23.776, 10862.280, 451.365, 52922.311 25/07/17,13:11:36,09,08,1, 11.8,1,1, 23.776, 10862.294, 451.329, 52922.328 25/07/17,13:11:36,10,08,1, 11.8,1,1, 23.776, 10862.302, 451.337, 52922.307 25/07/17,13:11:36,11,08,1, 11.8,1,1, 23.776, 10862.320, 451.320, 52922.330 25/07/17,13:11:36,12,08,1, 11.8,1,1, 23.776, 10862.286, 451.310, 52922.309 25/07/17,13:11:36,13,08,1, 11.8,1,1, 23.776, 10862.302, 451.307, 52922.296 25/07/17,13:11:36,14,08,1, 11.8,1,1, 23.776, 10862.300, 451.282, 52922.270 25/07/17,13:11:36,15,08,1, 11.8,1,1, 23.776, 10862.297, 451.285, 52922.246 25/07/17,13:11:36,16,08,1, 11.8,1,1, 23.776, 10862.290, 451.282, 52922.240 25/07/17,13:11:36,17,08,1, 11.8,1,1, 23.776, 10862.338, 451.280, 52922.307 25/07/17,13:11:36,18,08,1, 11.8,1,1, 23.776, 10862.321, 451.275, 52922.324 25/07/17,13:11:36,19,08,1, 11.8,1,1, 23.776, 10862.284, 451.281, 52922.299 25/07/17,13:11:37,00,09,1, 11.9,1,1, 23.776, 10862.281, 451.281, 52922.299 25/07/17,13:11:37,01,09,1, 11.9,1,1, 23.776, 10862.307, 451.254, 52922.236 25/07/17,13:11:37,02,09,1, 11.9,1,1, 23.776, 10862.316, 451.247, 52922.357 25/07/17,13:11:37,03,09,1, 11.9,1,1, 23.776, 10862.324, 451.223, 52922.332 25/07/17,13:11:37,04,09,1, 11.9,1,1, 23.776, 10862.298, 451.223, 52922.327 25/07/17,13:11:37,05,09,1, 11.9,1,1, 23.776, 10862.331, 451.225, 52922.261 25/07/17,13:11:37,06,09,1, 11.9,1,1, 23.776, 10862.317, 451.248, 52922.277 25/07/17,13:11:37,07,09,1, 11.9,1,1, 23.776, 10862.322, 451.210, 52922.305 25/07/17,13:11:37,08,09,1, 11.9,1,1, 23.776, 10862.283, 451.230, 52922.318 25/07/17,13:11:37,09,09,1, 11.9,1,1, 23.776, 10862.322, 451.207, 52922.263 25/07/17,13:11:37,10,09,1, 11.9,1,1, 23.776, 10862.316, 451.202, 52922.303 25/07/17,13:11:37,11,09,1, 11.9,1,1, 23.776, 10862.327, 451.196, 52922.244 25/07/17,13:11:37,12,09,1, 11.9,1,1, 23.776, 10862.307, 451.200, 52922.277 25/07/17,13:11:37,13,09,1, 11.9,1,1, 23.776, 10862.308, 451.186, 52922.293 25/07/17,13:11:37,14,09,1, 11.9,1,1, 23.776, 10862.322, 451.194, 52922.301 25/07/17,13:11:37,15,09,1, 11.9,1,1, 23.776, 10862.338, 451.177, 52922.324 25/07/17,13:11:37,16,09,1, 11.9,1,1, 23.776, 10862.323, 451.192, 52922.281 25/07/17,13:11:37,17,09,1, 11.9,1,1, 23.776, 10862.331, 451.176, 52922.281 25/07/17,13:11:37,18,09,1, 11.9,1,1, 23.776, 10862.323, 451.158, 52922.239 25/07/17,13:11:37,19,09,1, 11.9,1,1, 23.776, 10862.310, 451.172, 52922.235 25/07/17,13:11:38,00,09,1, 11.9,1,1, 23.780, 10862.306, 451.172, 52922.235 25/07/17,13:11:38,01,09,1, 11.9,1,1, 23.780, 10862.334, 451.140, 52922.185 25/07/17,13:11:38,02,09,1, 11.9,1,1, 23.780, 10862.317, 451.144, 52922.217 25/07/17,13:11:38,03,09,1, 11.9,1,1, 23.780, 10862.338, 451.121, 52922.207 25/07/17,13:11:38,04,09,1, 11.9,1,1, 23.780, 10862.346, 451.156, 52922.331 25/07/17,13:11:38,05,09,1, 11.9,1,1, 23.780, 10862.335, 451.132, 52922.237 25/07/17,13:11:38,06,09,1, 11.9,1,1, 23.780, 10862.348, 451.153, 52922.290 25/07/17,13:11:38,07,09,1, 11.9,1,1, 23.780, 10862.318, 451.141, 52922.217 25/07/17,13:11:38,08,09,1, 11.9,1,1, 23.780, 10862.299, 451.114, 52922.270 25/07/17,13:11:38,09,09,1, 11.9,1,1, 23.780, 10862.348, 451.117, 52922.211 25/07/17,13:11:38,10,09,1, 11.9,1,1, 23.780, 10862.314, 451.104, 52922.298 25/07/17,13:11:38,11,09,1, 11.9,1,1, 23.780, 10862.335, 451.107, 52922.232 25/07/17,13:11:38,12,09,1, 11.9,1,1, 23.780, 10862.336, 451.100, 52922.270 25/07/17,13:11:38,13,09,1, 11.9,1,1, 23.780, 10862.324, 451.100, 52922.199 25/07/17,13:11:38,14,09,1, 11.9,1,1, 23.780, 10862.330, 451.090, 52922.161 25/07/17,13:11:38,15,09,1, 11.9,1,1, 23.780, 10862.335, 451.084, 52922.204 25/07/17,13:11:38,16,09,1, 11.9,1,1, 23.780, 10862.346, 451.074, 52922.185 25/07/17,13:11:38,17,09,1, 11.9,1,1, 23.780, 10862.347, 451.080, 52922.227 25/07/17,13:11:38,18,09,1, 11.9,1,1, 23.780, 10862.330, 451.058, 52922.203 25/07/17,13:11:38,19,09,1, 11.9,1,1, 23.780, 10862.351, 451.067, 52922.207 25/07/17,13:11:39,00,08,1, 11.9,1,1, 23.779, 10862.348, 451.067, 52922.207 25/07/17,13:11:39,01,08,1, 11.9,1,1, 23.779, 10862.366, 451.063, 52922.244 25/07/17,13:11:39,02,08,1, 11.9,1,1, 23.779, 10862.344, 451.071, 52922.148 25/07/17,13:11:39,03,08,1, 11.9,1,1, 23.779, 10862.346, 451.049, 52922.147 25/07/17,13:11:39,04,08,1, 11.9,1,1, 23.779, 10862.363, 451.056, 52922.152 25/07/17,13:11:39,05,08,1, 11.9,1,1, 23.779, 10862.361, 451.049, 52922.218 25/07/17,13:11:39,06,08,1, 11.9,1,1, 23.779, 10862.349, 451.053, 52922.203 25/07/17,13:11:39,07,08,1, 11.9,1,1, 23.779, 10862.375, 451.059, 52922.207 25/07/17,13:11:39,08,08,1, 11.9,1,1, 23.779, 10862.373, 451.056, 52922.270 25/07/17,13:11:39,09,08,1, 11.9,1,1, 23.779, 10862.353, 451.046, 52922.233 25/07/17,13:11:39,10,08,1, 11.9,1,1, 23.779, 10862.367, 451.020, 52922.264 25/07/17,13:11:39,11,08,1, 11.9,1,1, 23.779, 10862.382, 451.031, 52922.225 25/07/17,13:11:39,12,08,1, 11.9,1,1, 23.779, 10862.363, 451.015, 52922.143 25/07/17,13:11:39,13,08,1, 11.9,1,1, 23.779, 10862.355, 451.010, 52922.159 25/07/17,13:11:39,14,08,1, 11.9,1,1, 23.779, 10862.356, 451.022, 52922.190 25/07/17,13:11:39,15,08,1, 11.9,1,1, 23.779, 10862.359, 451.008, 52922.182 25/07/17,13:11:39,16,08,1, 11.9,1,1, 23.779, 10862.362, 451.001, 52922.139 25/07/17,13:11:39,17,08,1, 11.9,1,1, 23.779, 10862.381, 450.995, 52922.166 25/07/17,13:11:39,18,08,1, 11.9,1,1, 23.779, 10862.374, 450.995, 52922.164 25/07/17,13:11:39,19,08,1, 11.9,1,1, 23.779, 10862.382, 450.990, 52922.183 25/07/17,13:11:40,00,08,1, 11.9,1,1, 23.777, 10862.381, 450.990, 52922.183 25/07/17,13:11:40,01,08,1, 11.9,1,1, 23.777, 10862.389, 450.962, 52922.216 25/07/17,13:11:40,02,08,1, 11.9,1,1, 23.777, 10862.381, 450.977, 52922.173 25/07/17,13:11:40,03,08,1, 11.9,1,1, 23.777, 10862.374, 450.973, 52922.180 25/07/17,13:11:40,04,08,1, 11.9,1,1, 23.777, 10862.389, 450.956, 52922.166 25/07/17,13:11:40,05,08,1, 11.9,1,1, 23.777, 10862.372, 450.944, 52922.167 25/07/17,13:11:40,06,08,1, 11.9,1,1, 23.777, 10862.390, 450.952, 52922.236 25/07/17,13:11:40,07,08,1, 11.9,1,1, 23.777, 10862.412, 450.939, 52922.196 25/07/17,13:11:40,08,08,1, 11.9,1,1, 23.777, 10862.376, 450.933, 52922.135 25/07/17,13:11:40,09,08,1, 11.9,1,1, 23.777, 10862.398, 450.924, 52922.166 25/07/17,13:11:40,10,08,1, 11.9,1,1, 23.777, 10862.406, 450.930, 52922.123 25/07/17,13:11:40,11,08,1, 11.9,1,1, 23.777, 10862.443, 450.914, 52922.073 25/07/17,13:11:40,12,08,1, 11.9,1,1, 23.777, 10862.403, 450.901, 52922.080 25/07/17,13:11:40,13,08,1, 11.9,1,1, 23.777, 10862.424, 450.909, 52922.150 25/07/17,13:11:40,14,08,1, 11.9,1,1, 23.777, 10862.445, 450.906, 52922.144 25/07/17,13:11:40,15,08,1, 11.9,1,1, 23.777, 10862.433, 450.938, 52922.065 25/07/17,13:11:40,16,08,1, 11.9,1,1, 23.777, 10862.425, 450.891, 52922.021 25/07/17,13:11:40,17,08,1, 11.9,1,1, 23.777, 10862.403, 450.905, 52922.097 25/07/17,13:11:40,18,08,1, 11.9,1,1, 23.777, 10862.422, 450.914, 52922.160 25/07/17,13:11:40,19,08,1, 11.9,1,1, 23.777, 10862.421, 450.896, 52922.081 25/07/17,13:11:41,00,07,1, 12.0,1,1, 23.778, 10862.415, 450.896, 52922.081 25/07/17,13:11:41,01,07,1, 12.0,1,1, 23.778, 10862.423, 450.880, 52922.110 25/07/17,13:11:41,02,07,1, 12.0,1,1, 23.778, 10862.422, 450.895, 52922.100 25/07/17,13:11:41,03,07,1, 12.0,1,1, 23.778, 10862.440, 450.884, 52922.054 25/07/17,13:11:41,04,07,1, 12.0,1,1, 23.778, 10862.448, 450.892, 52922.122 25/07/17,13:11:41,05,07,1, 12.0,1,1, 23.778, 10862.434, 450.884, 52922.041 25/07/17,13:11:41,06,07,1, 12.0,1,1, 23.778, 10862.463, 450.845, 52922.144 25/07/17,13:11:41,07,07,1, 12.0,1,1, 23.778, 10862.455, 450.871, 52922.145 25/07/17,13:11:41,08,07,1, 12.0,1,1, 23.778, 10862.440, 450.855, 52922.071 25/07/17,13:11:41,09,07,1, 12.0,1,1, 23.778, 10862.466, 450.866, 52922.118 25/07/17,13:11:41,10,07,1, 12.0,1,1, 23.778, 10862.445, 450.861, 52922.073 25/07/17,13:11:41,11,07,1, 12.0,1,1, 23.778, 10862.463, 450.876, 52922.066 25/07/17,13:11:41,12,07,1, 12.0,1,1, 23.778, 10862.477, 450.853, 52922.074 25/07/17,13:11:41,13,07,1, 12.0,1,1, 23.778, 10862.464, 450.862, 52922.094 25/07/17,13:11:41,14,07,1, 12.0,1,1, 23.778, 10862.493, 450.841, 52922.077 25/07/17,13:11:41,15,07,1, 12.0,1,1, 23.778, 10862.499, 450.826, 52922.065 25/07/17,13:11:41,16,07,1, 12.0,1,1, 23.778, 10862.466, 450.859, 52922.097 25/07/17,13:11:41,17,07,1, 12.0,1,1, 23.778, 10862.491, 450.860, 52922.061 25/07/17,13:11:41,18,07,1, 12.0,1,1, 23.778, 10862.476, 450.862, 52922.085 25/07/17,13:11:41,19,07,1, 12.0,1,1, 23.778, 10862.485, 450.845, 52922.044 25/07/17,13:11:42,00,07,1, 11.9,1,1, 23.777, 10862.482, 450.845, 52922.044 25/07/17,13:11:42,01,07,1, 11.9,1,1, 23.777, 10862.496, 450.843, 52922.052 25/07/17,13:11:42,02,07,1, 11.9,1,1, 23.777, 10862.502, 450.847, 52922.096 25/07/17,13:11:42,03,07,1, 11.9,1,1, 23.777, 10862.513, 450.841, 52922.038 25/07/17,13:11:42,04,07,1, 11.9,1,1, 23.777, 10862.513, 450.830, 52922.064 25/07/17,13:11:42,05,07,1, 11.9,1,1, 23.777, 10862.505, 450.846, 52922.017 25/07/17,13:11:42,06,07,1, 11.9,1,1, 23.777, 10862.505, 450.845, 52922.091 25/07/17,13:11:42,07,07,1, 11.9,1,1, 23.777, 10862.527, 450.842, 52922.070 25/07/17,13:11:42,08,07,1, 11.9,1,1, 23.777, 10862.520, 450.862, 52922.070 25/07/17,13:11:42,09,07,1, 11.9,1,1, 23.777, 10862.542, 450.833, 52922.104 25/07/17,13:11:42,10,07,1, 11.9,1,1, 23.777, 10862.503, 450.848, 52922.052 25/07/17,13:11:42,11,07,1, 11.9,1,1, 23.777, 10862.493, 450.851, 52922.063 25/07/17,13:11:42,12,07,1, 11.9,1,1, 23.777, 10862.547, 450.834, 52922.018 25/07/17,13:11:42,13,07,1, 11.9,1,1, 23.777, 10862.539, 450.824, 52922.004 25/07/17,13:11:42,14,07,1, 11.9,1,1, 23.777, 10862.522, 450.820, 52922.057 25/07/17,13:11:42,15,07,1, 11.9,1,1, 23.777, 10862.555, 450.839, 52922.004 25/07/17,13:11:42,16,07,1, 11.9,1,1, 23.777, 10862.564, 450.845, 52922.042 25/07/17,13:11:42,17,07,1, 11.9,1,1, 23.777, 10862.560, 450.833, 52922.073 25/07/17,13:11:42,18,07,1, 11.9,1,1, 23.777, 10862.569, 450.820, 52922.046 25/07/17,13:11:42,19,07,1, 11.9,1,1, 23.777, 10862.582, 450.806, 52922.056 25/07/17,13:11:43,00,07,1, 12.0,1,1, 23.779, 10862.573, 450.806, 52922.056 25/07/17,13:11:43,01,07,1, 12.0,1,1, 23.779, 10862.561, 450.819, 52922.017 25/07/17,13:11:43,02,07,1, 12.0,1,1, 23.779, 10862.600, 450.809, 52922.072 25/07/17,13:11:43,03,07,1, 12.0,1,1, 23.779, 10862.583, 450.833, 52922.014 25/07/17,13:11:43,04,07,1, 12.0,1,1, 23.779, 10862.590, 450.834, 52922.028 25/07/17,13:11:43,05,07,1, 12.0,1,1, 23.779, 10862.597, 450.814, 52922.070 25/07/17,13:11:43,06,07,1, 12.0,1,1, 23.779, 10862.623, 450.840, 52922.036 25/07/17,13:11:43,07,07,1, 12.0,1,1, 23.779, 10862.606, 450.833, 52921.976 25/07/17,13:11:43,08,07,1, 12.0,1,1, 23.779, 10862.622, 450.838, 52922.081 25/07/17,13:11:43,09,07,1, 12.0,1,1, 23.779, 10862.622, 450.836, 52922.018 25/07/17,13:11:43,10,07,1, 12.0,1,1, 23.779, 10862.633, 450.828, 52922.009 25/07/17,13:11:43,11,07,1, 12.0,1,1, 23.779, 10862.634, 450.842, 52922.050 25/07/17,13:11:43,12,07,1, 12.0,1,1, 23.779, 10862.633, 450.826, 52922.065 25/07/17,13:11:43,13,07,1, 12.0,1,1, 23.779, 10862.636, 450.831, 52922.095 25/07/17,13:11:43,14,07,1, 12.0,1,1, 23.779, 10862.661, 450.878, 52922.071 25/07/17,13:11:43,15,07,1, 12.0,1,1, 23.779, 10862.651, 450.835, 52921.995 25/07/17,13:11:43,16,07,1, 12.0,1,1, 23.779, 10862.660, 450.849, 52922.006 25/07/17,13:11:43,17,07,1, 12.0,1,1, 23.779, 10862.652, 450.832, 52922.059 25/07/17,13:11:43,18,07,1, 12.0,1,1, 23.779, 10862.659, 450.862, 52922.025 25/07/17,13:11:43,19,07,1, 12.0,1,1, 23.779, 10862.669, 450.847, 52921.983 25/07/17,13:11:44,00,09,1, 11.9,1,1, 23.779, 10862.665, 450.847, 52921.983 25/07/17,13:11:44,01,09,1, 11.9,1,1, 23.779, 10862.686, 450.854, 52921.954 25/07/17,13:11:44,02,09,1, 11.9,1,1, 23.779, 10862.701, 450.838, 52922.067 25/07/17,13:11:44,03,09,1, 11.9,1,1, 23.779, 10862.705, 450.847, 52922.003 25/07/17,13:11:44,04,09,1, 11.9,1,1, 23.779, 10862.703, 450.854, 52922.044 25/07/17,13:11:44,05,09,1, 11.9,1,1, 23.779, 10862.697, 450.868, 52922.062 25/07/17,13:11:44,06,09,1, 11.9,1,1, 23.779, 10862.715, 450.839, 52922.026 25/07/17,13:11:44,07,09,1, 11.9,1,1, 23.779, 10862.699, 450.857, 52922.032 25/07/17,13:11:44,08,09,1, 11.9,1,1, 23.779, 10862.694, 450.870, 52922.016 25/07/17,13:11:44,09,09,1, 11.9,1,1, 23.779, 10862.743, 450.866, 52922.022 25/07/17,13:11:44,10,09,1, 11.9,1,1, 23.779, 10862.746, 450.843, 52921.993 25/07/17,13:11:44,11,09,1, 11.9,1,1, 23.779, 10862.713, 450.863, 52921.934 25/07/17,13:11:44,12,09,1, 11.9,1,1, 23.779, 10862.751, 450.865, 52921.930 25/07/17,13:11:44,13,09,1, 11.9,1,1, 23.779, 10862.748, 450.856, 52921.986 25/07/17,13:11:44,14,09,1, 11.9,1,1, 23.779, 10862.750, 450.880, 52922.035 25/07/17,13:11:44,15,09,1, 11.9,1,1, 23.779, 10862.773, 450.868, 52921.950 25/07/17,13:11:44,16,09,1, 11.9,1,1, 23.779, 10862.766, 450.859, 52921.980 25/07/17,13:11:44,17,09,1, 11.9,1,1, 23.779, 10862.758, 450.848, 52921.989 25/07/17,13:11:44,18,09,1, 11.9,1,1, 23.779, 10862.765, 450.839, 52921.975 25/07/17,13:11:44,19,09,1, 11.9,1,1, 23.779, 10862.787, 450.825, 52921.980 25/07/17,13:11:45,00,08,1, 11.9,1,1, 23.780, 10862.782, 450.825, 52921.980 25/07/17,13:11:45,01,08,1, 11.9,1,1, 23.780, 10862.797, 450.853, 52921.950 25/07/17,13:11:45,02,08,1, 11.9,1,1, 23.780, 10862.801, 450.848, 52921.939 25/07/17,13:11:45,03,08,1, 11.9,1,1, 23.780, 10862.814, 450.856, 52921.953 25/07/17,13:11:45,04,08,1, 11.9,1,1, 23.780, 10862.806, 450.868, 52922.010 25/07/17,13:11:45,05,08,1, 11.9,1,1, 23.780, 10862.823, 450.875, 52921.934 25/07/17,13:11:45,06,08,1, 11.9,1,1, 23.780, 10862.839, 450.861, 52921.998 25/07/17,13:11:45,07,08,1, 11.9,1,1, 23.780, 10862.835, 450.875, 52922.014 25/07/17,13:11:45,08,08,1, 11.9,1,1, 23.780, 10862.853, 450.852, 52921.958 25/07/17,13:11:45,09,08,1, 11.9,1,1, 23.780, 10862.866, 450.843, 52921.914 25/07/17,13:11:45,10,08,1, 11.9,1,1, 23.780, 10862.875, 450.875, 52921.913 25/07/17,13:11:45,11,08,1, 11.9,1,1, 23.780, 10862.876, 450.893, 52921.990 25/07/17,13:11:45,12,08,1, 11.9,1,1, 23.780, 10862.867, 450.872, 52921.982 25/07/17,13:11:45,13,08,1, 11.9,1,1, 23.780, 10862.883, 450.858, 52921.989 25/07/17,13:11:45,14,08,1, 11.9,1,1, 23.780, 10862.885, 450.881, 52921.983 25/07/17,13:11:45,15,08,1, 11.9,1,1, 23.780, 10862.887, 450.871, 52921.876 25/07/17,13:11:45,16,08,1, 11.9,1,1, 23.780, 10862.911, 450.887, 52921.949 25/07/17,13:11:45,17,08,1, 11.9,1,1, 23.780, 10862.925, 450.890, 52921.923 25/07/17,13:11:45,18,08,1, 11.9,1,1, 23.780, 10862.922, 450.890, 52921.938 25/07/17,13:11:45,19,08,1, 11.9,1,1, 23.780, 10862.908, 450.852, 52921.896 25/07/17,13:11:46,00,08,1, 12.0,1,1, 23.785, 10862.907, 450.852, 52921.896 25/07/17,13:11:46,01,08,1, 12.0,1,1, 23.785, 10862.936, 450.873, 52921.881 25/07/17,13:11:46,02,08,1, 12.0,1,1, 23.785, 10862.929, 450.856, 52921.887 25/07/17,13:11:46,03,08,1, 12.0,1,1, 23.785, 10862.931, 450.864, 52921.864 25/07/17,13:11:46,04,08,1, 12.0,1,1, 23.785, 10862.944, 450.865, 52921.886 25/07/17,13:11:46,05,08,1, 12.0,1,1, 23.785, 10862.954, 450.874, 52921.883 25/07/17,13:11:46,06,08,1, 12.0,1,1, 23.785, 10862.976, 450.879, 52921.915 25/07/17,13:11:46,07,08,1, 12.0,1,1, 23.785, 10862.974, 450.916, 52921.876 25/07/17,13:11:46,08,08,1, 12.0,1,1, 23.785, 10862.975, 450.898, 52921.944 25/07/17,13:11:46,09,08,1, 12.0,1,1, 23.785, 10862.974, 450.871, 52921.904 25/07/17,13:11:46,10,08,1, 12.0,1,1, 23.785, 10863.001, 450.887, 52921.861 25/07/17,13:11:46,11,08,1, 12.0,1,1, 23.785, 10863.015, 450.870, 52921.890 25/07/17,13:11:46,12,08,1, 12.0,1,1, 23.785, 10863.010, 450.904, 52921.924 25/07/17,13:11:46,13,08,1, 12.0,1,1, 23.785, 10863.030, 450.911, 52921.834 25/07/17,13:11:46,14,08,1, 12.0,1,1, 23.785, 10863.032, 450.894, 52921.883 25/07/17,13:11:46,15,08,1, 12.0,1,1, 23.785, 10863.047, 450.880, 52921.834 25/07/17,13:11:46,16,08,1, 12.0,1,1, 23.785, 10863.057, 450.892, 52921.863 25/07/17,13:11:46,17,08,1, 12.0,1,1, 23.785, 10863.061, 450.909, 52921.877 25/07/17,13:11:46,18,08,1, 12.0,1,1, 23.785, 10863.059, 450.903, 52921.885 25/07/17,13:11:46,19,08,1, 12.0,1,1, 23.785, 10863.082, 450.875, 52921.877 25/07/17,13:11:47,00,07,1, 11.9,1,1, 23.778, 10863.074, 450.875, 52921.877 25/07/17,13:11:47,01,07,1, 11.9,1,1, 23.778, 10863.105, 450.881, 52921.916 25/07/17,13:11:47,02,07,1, 11.9,1,1, 23.778, 10863.129, 450.878, 52921.927 25/07/17,13:11:47,03,07,1, 11.9,1,1, 23.778, 10863.106, 450.865, 52921.912 25/07/17,13:11:47,04,07,1, 11.9,1,1, 23.778, 10863.136, 450.897, 52921.955 25/07/17,13:11:47,05,07,1, 11.9,1,1, 23.778, 10863.139, 450.879, 52921.831 25/07/17,13:11:47,06,07,1, 11.9,1,1, 23.778, 10863.144, 450.884, 52921.812 25/07/17,13:11:47,07,07,1, 11.9,1,1, 23.778, 10863.157, 450.895, 52921.859 25/07/17,13:11:47,08,07,1, 11.9,1,1, 23.778, 10863.173, 450.915, 52921.889 25/07/17,13:11:47,09,07,1, 11.9,1,1, 23.778, 10863.205, 450.866, 52921.841 25/07/17,13:11:47,10,07,1, 11.9,1,1, 23.778, 10863.192, 450.881, 52921.850 25/07/17,13:11:47,11,07,1, 11.9,1,1, 23.778, 10863.226, 450.871, 52921.837 25/07/17,13:11:47,12,07,1, 11.9,1,1, 23.778, 10863.203, 450.857, 52921.861 25/07/17,13:11:47,13,07,1, 11.9,1,1, 23.778, 10863.222, 450.875, 52921.791 25/07/17,13:11:47,14,07,1, 11.9,1,1, 23.778, 10863.217, 450.887, 52921.818 25/07/17,13:11:47,15,07,1, 11.9,1,1, 23.778, 10863.219, 450.877, 52921.852 25/07/17,13:11:47,16,07,1, 11.9,1,1, 23.778, 10863.223, 450.851, 52921.751 25/07/17,13:11:47,17,07,1, 11.9,1,1, 23.778, 10863.236, 450.889, 52921.799 25/07/17,13:11:47,18,07,1, 11.9,1,1, 23.778, 10863.262, 450.869, 52921.764 25/07/17,13:11:47,19,07,1, 11.9,1,1, 23.778, 10863.254, 450.902, 52921.863 25/07/17,13:11:48,00,07,1, 12.0,1,1, 23.782, 10863.249, 450.902, 52921.863 25/07/17,13:11:48,01,07,1, 12.0,1,1, 23.782, 10863.269, 450.894, 52921.761 25/07/17,13:11:48,02,07,1, 12.0,1,1, 23.782, 10863.291, 450.904, 52921.882 25/07/17,13:11:48,03,07,1, 12.0,1,1, 23.782, 10863.315, 450.906, 52921.826 25/07/17,13:11:48,04,07,1, 12.0,1,1, 23.782, 10863.309, 450.911, 52921.808 25/07/17,13:11:48,05,07,1, 12.0,1,1, 23.782, 10863.339, 450.913, 52921.806 25/07/17,13:11:48,06,07,1, 12.0,1,1, 23.782, 10863.334, 450.932, 52921.780 25/07/17,13:11:48,07,07,1, 12.0,1,1, 23.782, 10863.353, 450.919, 52921.823 25/07/17,13:11:48,08,07,1, 12.0,1,1, 23.782, 10863.345, 450.910, 52921.831 25/07/17,13:11:48,09,07,1, 12.0,1,1, 23.782, 10863.347, 450.909, 52921.713 25/07/17,13:11:48,10,07,1, 12.0,1,1, 23.782, 10863.363, 450.915, 52921.704 25/07/17,13:11:48,11,07,1, 12.0,1,1, 23.782, 10863.380, 450.931, 52921.824 25/07/17,13:11:48,12,07,1, 12.0,1,1, 23.782, 10863.381, 450.940, 52921.745 25/07/17,13:11:48,13,07,1, 12.0,1,1, 23.782, 10863.400, 450.942, 52921.844 25/07/17,13:11:48,14,07,1, 12.0,1,1, 23.782, 10863.410, 450.929, 52921.662 25/07/17,13:11:48,15,07,1, 12.0,1,1, 23.782, 10863.415, 450.923, 52921.801 25/07/17,13:11:48,16,07,1, 12.0,1,1, 23.782, 10863.446, 450.959, 52921.729 25/07/17,13:11:48,17,07,1, 12.0,1,1, 23.782, 10863.441, 450.948, 52921.728 25/07/17,13:11:48,18,07,1, 12.0,1,1, 23.782, 10863.443, 450.946, 52921.708 25/07/17,13:11:48,19,07,1, 12.0,1,1, 23.782, 10863.455, 450.935, 52921.768 25/07/17,13:11:49,00,09,1, 11.9,1,1, 23.781, 10863.450, 450.935, 52921.768 25/07/17,13:11:49,01,09,1, 11.9,1,1, 23.781, 10863.486, 450.956, 52921.699 25/07/17,13:11:49,02,09,1, 11.9,1,1, 23.781, 10863.498, 450.944, 52921.721 25/07/17,13:11:49,03,09,1, 11.9,1,1, 23.781, 10863.499, 450.934, 52921.761 25/07/17,13:11:49,04,09,1, 11.9,1,1, 23.781, 10863.533, 450.960, 52921.706 25/07/17,13:11:49,05,09,1, 11.9,1,1, 23.781, 10863.536, 450.956, 52921.765 25/07/17,13:11:49,06,09,1, 11.9,1,1, 23.781, 10863.552, 450.951, 52921.769 25/07/17,13:11:49,07,09,1, 11.9,1,1, 23.781, 10863.543, 450.964, 52921.679 25/07/17,13:11:49,08,09,1, 11.9,1,1, 23.781, 10863.559, 450.960, 52921.774 25/07/17,13:11:49,09,09,1, 11.9,1,1, 23.781, 10863.564, 450.946, 52921.752 25/07/17,13:11:49,10,09,1, 11.9,1,1, 23.781, 10863.585, 450.950, 52921.682 25/07/17,13:11:49,11,09,1, 11.9,1,1, 23.781, 10863.585, 450.960, 52921.707 25/07/17,13:11:49,12,09,1, 11.9,1,1, 23.781, 10863.584, 450.955, 52921.780 25/07/17,13:11:49,13,09,1, 11.9,1,1, 23.781, 10863.620, 450.961, 52921.695 25/07/17,13:11:49,14,09,1, 11.9,1,1, 23.781, 10863.627, 450.996, 52921.751 25/07/17,13:11:49,15,09,1, 11.9,1,1, 23.781, 10863.649, 450.974, 52921.743 25/07/17,13:11:49,16,09,1, 11.9,1,1, 23.781, 10863.655, 450.987, 52921.683 25/07/17,13:11:49,17,09,1, 11.9,1,1, 23.781, 10863.661, 450.971, 52921.680 25/07/17,13:11:49,18,09,1, 11.9,1,1, 23.781, 10863.653, 450.976, 52921.688 25/07/17,13:11:49,19,09,1, 11.9,1,1, 23.781, 10863.687, 450.962, 52921.754 25/07/17,13:11:50,00,07,1, 12.0,1,1, 23.782, 10863.683, 450.962, 52921.754 25/07/17,13:11:50,01,07,1, 12.0,1,1, 23.782, 10863.683, 450.961, 52921.708 25/07/17,13:11:50,02,07,1, 12.0,1,1, 23.782, 10863.716, 450.995, 52921.687 25/07/17,13:11:50,03,07,1, 12.0,1,1, 23.782, 10863.745, 450.951, 52921.666 25/07/17,13:11:50,04,07,1, 12.0,1,1, 23.782, 10863.744, 450.969, 52921.635 25/07/17,13:11:50,05,07,1, 12.0,1,1, 23.782, 10863.753, 450.981, 52921.726 25/07/17,13:11:50,06,07,1, 12.0,1,1, 23.782, 10863.747, 450.990, 52921.742 25/07/17,13:11:50,07,07,1, 12.0,1,1, 23.782, 10863.783, 450.992, 52921.642 25/07/17,13:11:50,08,07,1, 12.0,1,1, 23.782, 10863.777, 450.989, 52921.686 25/07/17,13:11:50,09,07,1, 12.0,1,1, 23.782, 10863.796, 450.964, 52921.403 25/07/17,13:11:50,10,07,1, 12.0,1,1, 23.782, 10863.797, 450.988, 52921.622 25/07/17,13:11:50,11,07,1, 12.0,1,1, 23.782, 10863.804, 450.993, 52921.704 25/07/17,13:11:50,12,07,1, 12.0,1,1, 23.782, 10863.837, 450.976, 52921.639 25/07/17,13:11:50,13,07,1, 12.0,1,1, 23.782, 10863.849, 450.985, 52921.643 25/07/17,13:11:50,14,07,1, 12.0,1,1, 23.782, 10863.857, 450.995, 52921.641 25/07/17,13:11:50,15,07,1, 12.0,1,1, 23.782, 10863.886, 450.974, 52921.655 25/07/17,13:11:50,16,07,1, 12.0,1,1, 23.782, 10863.895, 450.991, 52921.702 25/07/17,13:11:50,17,07,1, 12.0,1,1, 23.782, 10863.915, 450.995, 52921.646 25/07/17,13:11:50,18,07,1, 12.0,1,1, 23.782, 10863.888, 451.001, 52921.640 25/07/17,13:11:50,19,07,1, 12.0,1,1, 23.782, 10863.924, 450.983, 52921.654 25/07/17,13:11:51,00,07,1, 12.0,1,1, 23.781, 10863.917, 450.983, 52921.654 25/07/17,13:11:51,01,07,1, 12.0,1,1, 23.781, 10863.967, 450.971, 52921.597 25/07/17,13:11:51,02,07,1, 12.0,1,1, 23.781, 10863.977, 450.974, 52921.591 25/07/17,13:11:51,03,07,1, 12.0,1,1, 23.781, 10863.977, 450.992, 52921.601 25/07/17,13:11:51,04,07,1, 12.0,1,1, 23.781, 10863.983, 451.005, 52921.629 25/07/17,13:11:51,05,07,1, 12.0,1,1, 23.781, 10863.995, 451.004, 52921.597 25/07/17,13:11:51,06,07,1, 12.0,1,1, 23.781, 10864.014, 451.013, 52921.632 25/07/17,13:11:51,07,07,1, 12.0,1,1, 23.781, 10864.021, 450.990, 52921.627 25/07/17,13:11:51,08,07,1, 12.0,1,1, 23.781, 10864.001, 450.988, 52921.611 25/07/17,13:11:51,09,07,1, 12.0,1,1, 23.781, 10864.065, 450.988, 52921.619 25/07/17,13:11:51,10,07,1, 12.0,1,1, 23.781, 10864.065, 450.994, 52921.567 25/07/17,13:11:51,11,07,1, 12.0,1,1, 23.781, 10864.087, 451.008, 52921.569 25/07/17,13:11:51,12,07,1, 12.0,1,1, 23.781, 10864.068, 451.004, 52921.610 25/07/17,13:11:51,13,07,1, 12.0,1,1, 23.781, 10864.083, 451.014, 52921.629 25/07/17,13:11:51,14,07,1, 12.0,1,1, 23.781, 10864.115, 451.010, 52921.499 25/07/17,13:11:51,15,07,1, 12.0,1,1, 23.781, 10864.100, 451.006, 52921.543 25/07/17,13:11:51,16,07,1, 12.0,1,1, 23.781, 10864.136, 450.997, 52921.555 25/07/17,13:11:51,17,07,1, 12.0,1,1, 23.781, 10864.149, 451.027, 52921.627 25/07/17,13:11:51,18,07,1, 12.0,1,1, 23.781, 10864.167, 451.019, 52921.534 25/07/17,13:11:51,19,07,1, 12.0,1,1, 23.781, 10864.175, 451.017, 52921.555 25/07/17,13:11:52,00,07,1, 11.9,1,1, 23.781, 10864.167, 451.017, 52921.555 25/07/17,13:11:52,01,07,1, 11.9,1,1, 23.781, 10864.204, 451.007, 52921.542 25/07/17,13:11:52,02,07,1, 11.9,1,1, 23.781, 10864.220, 451.039, 52921.502 25/07/17,13:11:52,03,07,1, 11.9,1,1, 23.781, 10864.253, 451.057, 52921.571 25/07/17,13:11:52,04,07,1, 11.9,1,1, 23.781, 10864.223, 451.049, 52921.567 25/07/17,13:11:52,05,07,1, 11.9,1,1, 23.781, 10864.270, 451.013, 52921.532 25/07/17,13:11:52,06,07,1, 11.9,1,1, 23.781, 10864.256, 451.037, 52921.557 25/07/17,13:11:52,07,07,1, 11.9,1,1, 23.781, 10864.279, 451.037, 52921.526 25/07/17,13:11:52,08,07,1, 11.9,1,1, 23.781, 10864.308, 451.025, 52921.548 25/07/17,13:11:52,09,07,1, 11.9,1,1, 23.781, 10864.293, 451.037, 52921.522 25/07/17,13:11:52,10,07,1, 11.9,1,1, 23.781, 10864.327, 451.013, 52921.525 25/07/17,13:11:52,11,07,1, 11.9,1,1, 23.781, 10864.337, 451.050, 52921.568 25/07/17,13:11:52,12,07,1, 11.9,1,1, 23.781, 10864.338, 451.033, 52921.462 25/07/17,13:11:52,13,07,1, 11.9,1,1, 23.781, 10864.361, 451.065, 52921.497 25/07/17,13:11:52,14,07,1, 11.9,1,1, 23.781, 10864.391, 451.060, 52921.483 25/07/17,13:11:52,15,07,1, 11.9,1,1, 23.781, 10864.371, 451.052, 52921.471 25/07/17,13:11:52,16,07,1, 11.9,1,1, 23.781, 10864.396, 451.075, 52921.497 25/07/17,13:11:52,17,07,1, 11.9,1,1, 23.781, 10864.384, 451.062, 52921.421 25/07/17,13:11:52,18,07,1, 11.9,1,1, 23.781, 10864.414, 451.045, 52921.532 25/07/17,13:11:52,19,07,1, 11.9,1,1, 23.781, 10864.425, 451.068, 52921.586 25/07/17,13:11:53,00,07,1, 11.9,1,1, 23.781, 10864.418, 451.068, 52921.586 25/07/17,13:11:53,01,07,1, 11.9,1,1, 23.781, 10864.479, 451.070, 52921.503 25/07/17,13:11:53,02,07,1, 11.9,1,1, 23.781, 10864.475, 451.076, 52921.428 25/07/17,13:11:53,03,07,1, 11.9,1,1, 23.781, 10864.505, 451.081, 52921.542 25/07/17,13:11:53,04,07,1, 11.9,1,1, 23.781, 10864.519, 451.076, 52921.498 25/07/17,13:11:53,05,07,1, 11.9,1,1, 23.781, 10864.506, 451.077, 52921.442 25/07/17,13:11:53,06,07,1, 11.9,1,1, 23.781, 10864.568, 451.089, 52921.469 25/07/17,13:11:53,07,07,1, 11.9,1,1, 23.781, 10864.576, 451.099, 52921.426 25/07/17,13:11:53,08,07,1, 11.9,1,1, 23.781, 10864.569, 451.092, 52921.477 25/07/17,13:11:53,09,07,1, 11.9,1,1, 23.781, 10864.611, 451.087, 52921.443 25/07/17,13:11:53,10,07,1, 11.9,1,1, 23.781, 10864.597, 451.088, 52921.418 25/07/17,13:11:53,11,07,1, 11.9,1,1, 23.781, 10864.645, 451.072, 52921.441 25/07/17,13:11:53,12,07,1, 11.9,1,1, 23.781, 10864.649, 451.109, 52921.376 25/07/17,13:11:53,13,07,1, 11.9,1,1, 23.781, 10864.667, 451.100, 52921.483 25/07/17,13:11:53,14,07,1, 11.9,1,1, 23.781, 10864.667, 451.073, 52921.422 25/07/17,13:11:53,15,07,1, 11.9,1,1, 23.781, 10864.685, 451.105, 52921.411 25/07/17,13:11:53,16,07,1, 11.9,1,1, 23.781, 10864.691, 451.095, 52921.444 25/07/17,13:11:53,17,07,1, 11.9,1,1, 23.781, 10864.705, 451.142, 52921.495 25/07/17,13:11:53,18,07,1, 11.9,1,1, 23.781, 10864.719, 451.121, 52921.405 25/07/17,13:11:53,19,07,1, 11.9,1,1, 23.781, 10864.724, 451.107, 52921.479 25/07/17,13:11:54,00,08,1, 11.9,1,1, 23.780, 10864.718, 451.107, 52921.479 25/07/17,13:11:54,01,08,1, 11.9,1,1, 23.780, 10864.789, 451.135, 52921.471 25/07/17,13:11:54,02,08,1, 11.9,1,1, 23.780, 10864.796, 451.135, 52921.424 25/07/17,13:11:54,03,08,1, 11.9,1,1, 23.780, 10864.791, 451.123, 52921.352 25/07/17,13:11:54,04,08,1, 11.9,1,1, 23.780, 10864.837, 451.131, 52921.375 25/07/17,13:11:54,05,08,1, 11.9,1,1, 23.780, 10864.838, 451.145, 52921.387 25/07/17,13:11:54,06,08,1, 11.9,1,1, 23.780, 10864.873, 451.139, 52921.377 25/07/17,13:11:54,07,08,1, 11.9,1,1, 23.780, 10864.865, 451.138, 52921.376 25/07/17,13:11:54,08,08,1, 11.9,1,1, 23.780, 10864.851, 451.139, 52921.318 25/07/17,13:11:54,09,08,1, 11.9,1,1, 23.780, 10864.890, 451.142, 52921.359 25/07/17,13:11:54,10,08,1, 11.9,1,1, 23.780, 10864.897, 451.143, 52921.393 25/07/17,13:11:54,11,08,1, 11.9,1,1, 23.780, 10864.930, 451.125, 52921.362 25/07/17,13:11:54,12,08,1, 11.9,1,1, 23.780, 10864.934, 451.134, 52921.352 25/07/17,13:11:54,13,08,1, 11.9,1,1, 23.780, 10864.927, 451.128, 52921.360 25/07/17,13:11:54,14,08,1, 11.9,1,1, 23.780, 10864.939, 451.139, 52921.344 25/07/17,13:11:54,15,08,1, 11.9,1,1, 23.780, 10864.978, 451.120, 52921.353 25/07/17,13:11:54,16,08,1, 11.9,1,1, 23.780, 10864.993, 451.138, 52921.355 25/07/17,13:11:54,17,08,1, 11.9,1,1, 23.780, 10865.008, 451.144, 52921.331 25/07/17,13:11:54,18,08,1, 11.9,1,1, 23.780, 10865.024, 451.145, 52921.316 25/07/17,13:11:54,19,08,1, 11.9,1,1, 23.780, 10865.037, 451.133, 52921.296 25/07/17,13:11:55,00,08,1, 11.9,1,1, 23.780, 10865.035, 451.133, 52921.296 25/07/17,13:11:55,01,08,1, 11.9,1,1, 23.780, 10865.036, 451.133, 52921.297 25/07/17,13:11:55,02,08,1, 11.9,1,1, 23.780, 10865.068, 451.153, 52921.269 25/07/17,13:11:55,03,08,1, 11.9,1,1, 23.780, 10865.085, 451.127, 52921.281 25/07/17,13:11:55,04,08,1, 11.9,1,1, 23.780, 10865.104, 451.134, 52921.295 25/07/17,13:11:55,05,08,1, 11.9,1,1, 23.780, 10865.116, 451.148, 52921.250 25/07/17,13:11:55,06,08,1, 11.9,1,1, 23.780, 10865.129, 451.171, 52921.292 25/07/17,13:11:55,07,08,1, 11.9,1,1, 23.780, 10865.139, 451.162, 52921.248 25/07/17,13:11:55,08,08,1, 11.9,1,1, 23.780, 10865.170, 451.172, 52921.289 25/07/17,13:11:55,09,08,1, 11.9,1,1, 23.780, 10865.161, 451.131, 52921.261 25/07/17,13:11:55,10,08,1, 11.9,1,1, 23.780, 10865.201, 451.171, 52921.232 25/07/17,13:11:55,11,08,1, 11.9,1,1, 23.780, 10865.233, 451.138, 52921.248 25/07/17,13:11:55,12,08,1, 11.9,1,1, 23.780, 10865.215, 451.167, 52921.309 25/07/17,13:11:55,13,08,1, 11.9,1,1, 23.780, 10865.249, 451.183, 52921.259 25/07/17,13:11:55,14,08,1, 11.9,1,1, 23.780, 10865.254, 451.171, 52921.260 25/07/17,13:11:55,15,08,1, 11.9,1,1, 23.780, 10865.273, 451.173, 52921.255 25/07/17,13:11:55,16,08,1, 11.9,1,1, 23.780, 10865.284, 451.155, 52921.179 25/07/17,13:11:55,17,08,1, 11.9,1,1, 23.780, 10865.318, 451.179, 52921.250 25/07/17,13:11:55,18,08,1, 11.9,1,1, 23.780, 10865.307, 451.189, 52921.231 25/07/17,13:11:55,19,08,1, 11.9,1,1, 23.780, 10865.316, 451.180, 52921.247 25/07/17,13:11:56,00,07,1, 11.9,1,1, 23.779, 10865.310, 451.180, 52921.247 25/07/17,13:11:56,01,07,1, 11.9,1,1, 23.779, 10865.330, 451.166, 52921.254 25/07/17,13:11:56,02,07,1, 11.9,1,1, 23.779, 10865.348, 451.192, 52921.241 25/07/17,13:11:56,03,07,1, 11.9,1,1, 23.779, 10865.360, 451.191, 52921.235 25/07/17,13:11:56,04,07,1, 11.9,1,1, 23.779, 10865.385, 451.200, 52921.203 25/07/17,13:11:56,05,07,1, 11.9,1,1, 23.779, 10865.403, 451.219, 52921.256 25/07/17,13:11:56,06,07,1, 11.9,1,1, 23.779, 10865.415, 451.195, 52921.194 25/07/17,13:11:56,07,07,1, 11.9,1,1, 23.779, 10865.434, 451.215, 52921.177 25/07/17,13:11:56,08,07,1, 11.9,1,1, 23.779, 10865.438, 451.221, 52921.255 25/07/17,13:11:56,09,07,1, 11.9,1,1, 23.779, 10865.434, 451.210, 52921.189 25/07/17,13:11:56,10,07,1, 11.9,1,1, 23.779, 10865.485, 451.224, 52921.248 25/07/17,13:11:56,11,07,1, 11.9,1,1, 23.779, 10865.485, 451.216, 52921.215 25/07/17,13:11:56,12,07,1, 11.9,1,1, 23.779, 10865.494, 451.208, 52921.166 25/07/17,13:11:56,13,07,1, 11.9,1,1, 23.779, 10865.528, 451.250, 52921.202 25/07/17,13:11:56,14,07,1, 11.9,1,1, 23.779, 10865.516, 451.240, 52921.177 25/07/17,13:11:56,15,07,1, 11.9,1,1, 23.779, 10865.566, 451.253, 52921.171 25/07/17,13:11:56,16,07,1, 11.9,1,1, 23.779, 10865.543, 451.224, 52921.169 25/07/17,13:11:56,17,07,1, 11.9,1,1, 23.779, 10865.578, 451.213, 52921.179 25/07/17,13:11:56,18,07,1, 11.9,1,1, 23.779, 10865.604, 451.222, 52921.201 25/07/17,13:11:56,19,07,1, 11.9,1,1, 23.779, 10865.628, 451.224, 52921.110 25/07/17,13:11:57,00,07,1, 11.9,1,1, 23.786, 10865.628, 451.224, 52921.110 25/07/17,13:11:57,01,07,1, 11.9,1,1, 23.786, 10865.659, 451.246, 52921.208 25/07/17,13:11:57,02,07,1, 11.9,1,1, 23.786, 10865.708, 451.446, 52921.870 25/07/17,13:11:57,03,07,1, 11.9,1,1, 23.786, 10865.695, 451.439, 52921.854 25/07/17,13:11:57,04,07,1, 11.9,1,1, 23.786, 10865.704, 451.450, 52921.919 25/07/17,13:11:57,05,07,1, 11.9,1,1, 23.786, 10865.736, 451.462, 52921.869 25/07/17,13:11:57,06,07,1, 11.9,1,1, 23.786, 10865.729, 451.452, 52921.916 25/07/17,13:11:57,07,07,1, 11.9,1,1, 23.786, 10865.772, 451.428, 52921.912 25/07/17,13:11:57,08,07,1, 11.9,1,1, 23.786, 10865.778, 451.419, 52921.865 25/07/17,13:11:57,09,07,1, 11.9,1,1, 23.786, 10865.785, 451.424, 52921.872 25/07/17,13:11:57,10,07,1, 11.9,1,1, 23.786, 10865.825, 451.466, 52921.850 25/07/17,13:11:57,11,07,1, 11.9,1,1, 23.786, 10865.828, 451.450, 52921.857 25/07/17,13:11:57,12,07,1, 11.9,1,1, 23.786, 10865.839, 451.452, 52921.824 25/07/17,13:11:57,13,07,1, 11.9,1,1, 23.786, 10865.877, 451.426, 52921.815 25/07/17,13:11:57,14,07,1, 11.9,1,1, 23.786, 10865.874, 451.460, 52921.880 25/07/17,13:11:57,15,07,1, 11.9,1,1, 23.786, 10865.867, 451.455, 52921.853 25/07/17,13:11:57,16,07,1, 11.9,1,1, 23.786, 10865.921, 451.460, 52921.883 25/07/17,13:11:57,17,07,1, 11.9,1,1, 23.786, 10865.922, 451.439, 52921.787 25/07/17,13:11:57,18,07,1, 11.9,1,1, 23.786, 10865.955, 451.462, 52921.831 25/07/17,13:11:57,19,07,1, 11.9,1,1, 23.786, 10865.954, 451.468, 52921.847 25/07/17,13:11:58,00,08,1, 11.9,1,1, 23.788, 10865.953, 451.468, 52921.847 25/07/17,13:11:58,01,08,1, 11.9,1,1, 23.788, 10865.953, 451.453, 52921.778 25/07/17,13:11:58,02,08,1, 11.9,1,1, 23.788, 10865.993, 451.445, 52921.797 25/07/17,13:11:58,03,08,1, 11.9,1,1, 23.788, 10866.022, 451.436, 52921.751 25/07/17,13:11:58,04,08,1, 11.9,1,1, 23.788, 10866.020, 451.457, 52921.769 25/07/17,13:11:58,05,08,1, 11.9,1,1, 23.788, 10866.040, 451.480, 52921.776 25/07/17,13:11:58,06,08,1, 11.9,1,1, 23.788, 10866.064, 451.487, 52921.835 25/07/17,13:11:58,07,08,1, 11.9,1,1, 23.788, 10866.101, 451.468, 52921.808 25/07/17,13:11:58,08,08,1, 11.9,1,1, 23.788, 10866.107, 451.472, 52921.796 25/07/17,13:11:58,09,08,1, 11.9,1,1, 23.788, 10866.126, 451.441, 52921.726 25/07/17,13:11:58,10,08,1, 11.9,1,1, 23.788, 10866.149, 451.448, 52921.719 25/07/17,13:11:58,11,08,1, 11.9,1,1, 23.788, 10866.164, 451.425, 52921.762 25/07/17,13:11:58,12,08,1, 11.9,1,1, 23.788, 10866.168, 451.447, 52921.768 25/07/17,13:11:58,13,08,1, 11.9,1,1, 23.788, 10866.167, 451.424, 52921.824 25/07/17,13:11:58,14,08,1, 11.9,1,1, 23.788, 10866.207, 451.440, 52921.836 25/07/17,13:11:58,15,08,1, 11.9,1,1, 23.788, 10866.227, 451.455, 52921.789 25/07/17,13:11:58,16,08,1, 11.9,1,1, 23.788, 10866.239, 451.449, 52921.714 25/07/17,13:11:58,17,08,1, 11.9,1,1, 23.788, 10866.238, 451.471, 52921.730 25/07/17,13:11:58,18,08,1, 11.9,1,1, 23.788, 10866.264, 451.449, 52921.763 25/07/17,13:11:58,19,08,1, 11.9,1,1, 23.788, 10866.258, 451.451, 52921.776 25/07/17,13:11:59,00,07,1, 11.9,1,1, 23.785, 10866.253, 451.451, 52921.776 25/07/17,13:11:59,01,07,1, 11.9,1,1, 23.785, 10866.302, 451.445, 52921.727 25/07/17,13:11:59,02,07,1, 11.9,1,1, 23.785, 10866.319, 451.446, 52921.762 25/07/17,13:11:59,03,07,1, 11.9,1,1, 23.785, 10866.319, 451.421, 52921.762 25/07/17,13:11:59,04,07,1, 11.9,1,1, 23.785, 10866.333, 451.440, 52921.681 25/07/17,13:11:59,05,07,1, 11.9,1,1, 23.785, 10866.354, 451.464, 52921.680 25/07/17,13:11:59,06,07,1, 11.9,1,1, 23.785, 10866.385, 451.444, 52921.651 25/07/17,13:11:59,07,07,1, 11.9,1,1, 23.785, 10866.424, 451.468, 52921.714 25/07/17,13:11:59,08,07,1, 11.9,1,1, 23.785, 10866.392, 451.435, 52921.614 25/07/17,13:11:59,09,07,1, 11.9,1,1, 23.785, 10866.431, 451.436, 52921.698 25/07/17,13:11:59,10,07,1, 11.9,1,1, 23.785, 10866.463, 451.434, 52921.627 25/07/17,13:11:59,11,07,1, 11.9,1,1, 23.785, 10866.466, 451.447, 52921.700 25/07/17,13:11:59,12,07,1, 11.9,1,1, 23.785, 10866.488, 451.438, 52921.617 25/07/17,13:11:59,13,07,1, 11.9,1,1, 23.785, 10866.489, 451.446, 52921.651 25/07/17,13:11:59,14,07,1, 11.9,1,1, 23.785, 10866.511, 451.446, 52921.607 25/07/17,13:11:59,15,07,1, 11.9,1,1, 23.785, 10866.492, 451.422, 52921.613 25/07/17,13:11:59,16,07,1, 11.9,1,1, 23.785, 10866.511, 451.434, 52921.663 25/07/17,13:11:59,17,07,1, 11.9,1,1, 23.785, 10866.551, 451.450, 52921.596 25/07/17,13:11:59,18,07,1, 11.9,1,1, 23.785, 10866.542, 451.438, 52921.640 25/07/17,13:11:59,19,07,1, 11.9,1,1, 23.785, 10866.585, 451.446, 52921.661 25/07/17,13:12:00,00,08,1, 11.9,1,1, 23.782, 10866.579, 451.446, 52921.661 25/07/17,13:12:00,01,08,1, 11.9,1,1, 23.782, 10866.611, 451.450, 52921.566 25/07/17,13:12:00,02,08,1, 11.9,1,1, 23.782, 10866.593, 451.291, 52920.892 25/07/17,13:12:00,03,08,1, 11.9,1,1, 23.782, 10866.613, 451.263, 52920.864 25/07/17,13:12:00,04,08,1, 11.9,1,1, 23.782, 10866.621, 451.264, 52920.838 25/07/17,13:12:00,05,08,1, 11.9,1,1, 23.782, 10866.629, 451.268, 52920.815 25/07/17,13:12:00,06,08,1, 11.9,1,1, 23.782, 10866.635, 451.272, 52920.856 25/07/17,13:12:00,07,08,1, 11.9,1,1, 23.782, 10866.631, 451.260, 52920.843 25/07/17,13:12:00,08,08,1, 11.9,1,1, 23.782, 10866.672, 451.266, 52920.817 25/07/17,13:12:00,09,08,1, 11.9,1,1, 23.782, 10866.649, 451.255, 52920.739 25/07/17,13:12:00,10,08,1, 11.9,1,1, 23.782, 10866.663, 451.265, 52920.789 25/07/17,13:12:00,11,08,1, 11.9,1,1, 23.782, 10866.687, 451.276, 52920.785 25/07/17,13:12:00,12,08,1, 11.9,1,1, 23.782, 10866.724, 451.271, 52920.792 25/07/17,13:12:00,13,08,1, 11.9,1,1, 23.782, 10866.734, 451.252, 52920.815 25/07/17,13:12:00,14,08,1, 11.9,1,1, 23.782, 10866.752, 451.232, 52920.724 25/07/17,13:12:00,15,08,1, 11.9,1,1, 23.782, 10866.723, 451.264, 52920.726 25/07/17,13:12:00,16,08,1, 11.9,1,1, 23.782, 10866.739, 451.250, 52920.731 25/07/17,13:12:00,17,08,1, 11.9,1,1, 23.782, 10866.774, 451.250, 52920.735 25/07/17,13:12:00,18,08,1, 11.9,1,1, 23.782, 10866.774, 451.238, 52920.725 25/07/17,13:12:00,19,08,1, 11.9,1,1, 23.782, 10866.815, 451.264, 52920.788 25/07/17,13:12:01,00,07,1, 12.0,1,1, 23.784, 10866.812, 451.264, 52920.788 25/07/17,13:12:01,01,07,1, 12.0,1,1, 23.784, 10866.804, 451.241, 52920.651 25/07/17,13:12:01,02,07,1, 12.0,1,1, 23.784, 10866.820, 451.226, 52920.753 25/07/17,13:12:01,03,07,1, 12.0,1,1, 23.784, 10866.854, 451.269, 52920.744 25/07/17,13:12:01,04,07,1, 12.0,1,1, 23.784, 10866.847, 451.240, 52920.739 25/07/17,13:12:01,05,07,1, 12.0,1,1, 23.784, 10866.874, 451.222, 52920.693 25/07/17,13:12:01,06,07,1, 12.0,1,1, 23.784, 10866.887, 451.260, 52920.728 25/07/17,13:12:01,07,07,1, 12.0,1,1, 23.784, 10866.885, 451.230, 52920.667 25/07/17,13:12:01,08,07,1, 12.0,1,1, 23.784, 10866.914, 451.247, 52920.660 25/07/17,13:12:01,09,07,1, 12.0,1,1, 23.784, 10866.910, 451.223, 52920.681 25/07/17,13:12:01,10,07,1, 12.0,1,1, 23.784, 10866.906, 451.248, 52920.621 25/07/17,13:12:01,11,07,1, 12.0,1,1, 23.784, 10866.916, 451.216, 52920.620 25/07/17,13:12:01,12,07,1, 12.0,1,1, 23.784, 10866.911, 451.245, 52920.665 25/07/17,13:12:01,13,07,1, 12.0,1,1, 23.784, 10866.940, 451.236, 52920.609 25/07/17,13:12:01,14,07,1, 12.0,1,1, 23.784, 10866.982, 451.216, 52920.642 25/07/17,13:12:01,15,07,1, 12.0,1,1, 23.784, 10866.972, 451.225, 52920.570 25/07/17,13:12:01,16,07,1, 12.0,1,1, 23.784, 10866.981, 451.237, 52920.676 25/07/17,13:12:01,17,07,1, 12.0,1,1, 23.784, 10867.003, 451.207, 52920.634 25/07/17,13:12:01,18,07,1, 12.0,1,1, 23.784, 10867.019, 451.201, 52920.639 25/07/17,13:12:01,19,07,1, 12.0,1,1, 23.784, 10867.028, 451.191, 52920.643 25/07/17,13:12:02,00,09,1, 11.9,1,1, 23.782, 10867.021, 451.191, 52920.643 25/07/17,13:12:02,01,09,1, 11.9,1,1, 23.782, 10867.024, 451.174, 52920.580 25/07/17,13:12:02,02,09,1, 11.9,1,1, 23.782, 10867.042, 451.202, 52920.599 25/07/17,13:12:02,03,09,1, 11.9,1,1, 23.782, 10867.033, 451.219, 52920.655 25/07/17,13:12:02,04,09,1, 11.9,1,1, 23.782, 10867.048, 451.197, 52920.541 25/07/17,13:12:02,05,09,1, 11.9,1,1, 23.782, 10867.044, 451.189, 52920.522 25/07/17,13:12:02,06,09,1, 11.9,1,1, 23.782, 10867.072, 451.194, 52920.600 25/07/17,13:12:02,07,09,1, 11.9,1,1, 23.782, 10867.083, 451.188, 52920.495 25/07/17,13:12:02,08,09,1, 11.9,1,1, 23.782, 10867.098, 451.169, 52920.547 25/07/17,13:12:02,09,09,1, 11.9,1,1, 23.782, 10867.102, 451.175, 52920.566 25/07/17,13:12:02,10,09,1, 11.9,1,1, 23.782, 10867.109, 451.186, 52920.567 25/07/17,13:12:02,11,09,1, 11.9,1,1, 23.782, 10867.127, 451.193, 52920.601 25/07/17,13:12:02,12,09,1, 11.9,1,1, 23.782, 10867.136, 451.191, 52920.621 25/07/17,13:12:02,13,09,1, 11.9,1,1, 23.782, 10867.147, 451.165, 52920.530 25/07/17,13:12:02,14,09,1, 11.9,1,1, 23.782, 10867.133, 451.175, 52920.605 25/07/17,13:12:02,15,09,1, 11.9,1,1, 23.782, 10867.141, 451.198, 52920.512 25/07/17,13:12:02,16,09,1, 11.9,1,1, 23.782, 10867.132, 451.186, 52920.582 25/07/17,13:12:02,17,09,1, 11.9,1,1, 23.782, 10867.161, 451.189, 52920.492 25/07/17,13:12:02,18,09,1, 11.9,1,1, 23.782, 10867.188, 451.190, 52920.513 25/07/17,13:12:02,19,09,1, 11.9,1,1, 23.782, 10867.187, 451.196, 52920.471 25/07/17,13:12:03,00,07,1, 11.9,1,1, 23.782, 10867.180, 451.196, 52920.471 25/07/17,13:12:03,01,07,1, 11.9,1,1, 23.782, 10867.210, 451.160, 52920.477 25/07/17,13:12:03,02,07,1, 11.9,1,1, 23.782, 10867.203, 451.183, 52920.470 25/07/17,13:12:03,03,07,1, 11.9,1,1, 23.782, 10867.223, 451.201, 52920.493 25/07/17,13:12:03,04,07,1, 11.9,1,1, 23.782, 10867.237, 451.171, 52920.450 25/07/17,13:12:03,05,07,1, 11.9,1,1, 23.782, 10867.230, 451.169, 52920.557 25/07/17,13:12:03,06,07,1, 11.9,1,1, 23.782, 10867.227, 451.182, 52920.438 25/07/17,13:12:03,07,07,1, 11.9,1,1, 23.782, 10867.247, 451.159, 52920.421 25/07/17,13:12:03,08,07,1, 11.9,1,1, 23.782, 10867.261, 451.165, 52920.434 25/07/17,13:12:03,09,07,1, 11.9,1,1, 23.782, 10867.255, 451.164, 52920.437 25/07/17,13:12:03,10,07,1, 11.9,1,1, 23.782, 10867.247, 451.172, 52920.462 25/07/17,13:12:03,11,07,1, 11.9,1,1, 23.782, 10867.255, 451.182, 52920.419 25/07/17,13:12:03,12,07,1, 11.9,1,1, 23.782, 10867.269, 451.179, 52920.406 25/07/17,13:12:03,13,07,1, 11.9,1,1, 23.782, 10867.300, 451.175, 52920.464 25/07/17,13:12:03,14,07,1, 11.9,1,1, 23.782, 10867.275, 451.175, 52920.466 25/07/17,13:12:03,15,07,1, 11.9,1,1, 23.782, 10867.291, 451.167, 52920.424 25/07/17,13:12:03,16,07,1, 11.9,1,1, 23.782, 10867.296, 451.151, 52920.412 25/07/17,13:12:03,17,07,1, 11.9,1,1, 23.782, 10867.320, 451.152, 52920.409 25/07/17,13:12:03,18,07,1, 11.9,1,1, 23.782, 10867.309, 451.153, 52920.397 25/07/17,13:12:03,19,07,1, 11.9,1,1, 23.782, 10867.331, 451.164, 52920.426 25/07/17,13:12:04,00,08,1, 11.9,1,1, 23.785, 10867.330, 451.164, 52920.426 25/07/17,13:12:04,01,08,1, 11.9,1,1, 23.785, 10867.359, 451.174, 52920.465 25/07/17,13:12:04,02,08,1, 11.9,1,1, 23.785, 10867.355, 451.168, 52920.372 25/07/17,13:12:04,03,08,1, 11.9,1,1, 23.785, 10867.377, 451.165, 52920.395 25/07/17,13:12:04,04,08,1, 11.9,1,1, 23.785, 10867.356, 451.172, 52920.362 25/07/17,13:12:04,05,08,1, 11.9,1,1, 23.785, 10867.364, 451.127, 52920.364 25/07/17,13:12:04,06,08,1, 11.9,1,1, 23.785, 10867.340, 451.151, 52920.358 25/07/17,13:12:04,07,08,1, 11.9,1,1, 23.785, 10867.371, 451.122, 52920.348 25/07/17,13:12:04,08,08,1, 11.9,1,1, 23.785, 10867.387, 451.161, 52920.357 25/07/17,13:12:04,09,08,1, 11.9,1,1, 23.785, 10867.392, 451.167, 52920.342 25/07/17,13:12:04,10,08,1, 11.9,1,1, 23.785, 10867.417, 451.153, 52920.350 25/07/17,13:12:04,11,08,1, 11.9,1,1, 23.785, 10867.400, 451.154, 52920.355 25/07/17,13:12:04,12,08,1, 11.9,1,1, 23.785, 10867.412, 451.160, 52920.335 25/07/17,13:12:04,13,08,1, 11.9,1,1, 23.785, 10867.401, 451.142, 52920.309 25/07/17,13:12:04,14,08,1, 11.9,1,1, 23.785, 10867.408, 451.130, 52920.298 25/07/17,13:12:04,15,08,1, 11.9,1,1, 23.785, 10867.446, 451.131, 52920.304 25/07/17,13:12:04,16,08,1, 11.9,1,1, 23.785, 10867.439, 451.129, 52920.316 25/07/17,13:12:04,17,08,1, 11.9,1,1, 23.785, 10867.457, 451.119, 52920.285 25/07/17,13:12:04,18,08,1, 11.9,1,1, 23.785, 10867.429, 451.123, 52920.324 25/07/17,13:12:04,19,08,1, 11.9,1,1, 23.785, 10867.458, 451.117, 52920.296 25/07/17,13:12:05,00,08,1, 11.9,1,1, 23.785, 10867.455, 451.117, 52920.296 25/07/17,13:12:05,01,08,1, 11.9,1,1, 23.785, 10867.474, 451.112, 52920.287 25/07/17,13:12:05,02,08,1, 11.9,1,1, 23.785, 10867.490, 451.112, 52920.240 25/07/17,13:12:05,03,08,1, 11.9,1,1, 23.785, 10867.442, 451.108, 52920.302 25/07/17,13:12:05,04,08,1, 11.9,1,1, 23.785, 10867.476, 451.144, 52920.315 25/07/17,13:12:05,05,08,1, 11.9,1,1, 23.785, 10867.506, 451.111, 52920.326 25/07/17,13:12:05,06,08,1, 11.9,1,1, 23.785, 10867.503, 451.114, 52920.250 25/07/17,13:12:05,07,08,1, 11.9,1,1, 23.785, 10867.500, 451.130, 52920.284 25/07/17,13:12:05,08,08,1, 11.9,1,1, 23.785, 10867.527, 451.114, 52920.325 25/07/17,13:12:05,09,08,1, 11.9,1,1, 23.785, 10867.525, 451.079, 52920.262 25/07/17,13:12:05,10,08,1, 11.9,1,1, 23.785, 10867.488, 451.097, 52920.247 25/07/17,13:12:05,11,08,1, 11.9,1,1, 23.785, 10867.528, 451.084, 52920.222 25/07/17,13:12:05,12,08,1, 11.9,1,1, 23.785, 10867.519, 451.079, 52920.257 25/07/17,13:12:05,13,08,1, 11.9,1,1, 23.785, 10867.534, 451.077, 52920.213 25/07/17,13:12:05,14,08,1, 11.9,1,1, 23.785, 10867.544, 451.079, 52920.200 25/07/17,13:12:05,15,08,1, 11.9,1,1, 23.785, 10867.551, 451.087, 52920.174 25/07/17,13:12:05,16,08,1, 11.9,1,1, 23.785, 10867.539, 451.051, 52920.217 25/07/17,13:12:05,17,08,1, 11.9,1,1, 23.785, 10867.542, 451.072, 52920.235 25/07/17,13:12:05,18,08,1, 11.9,1,1, 23.785, 10867.535, 451.069, 52920.190 25/07/17,13:12:05,19,08,1, 11.9,1,1, 23.785, 10867.540, 451.062, 52920.197 25/07/17,13:12:06,00,08,1, 12.0,1,1, 23.782, 10867.538, 451.062, 52920.197 25/07/17,13:12:06,01,08,1, 12.0,1,1, 23.782, 10867.549, 451.082, 52920.146 25/07/17,13:12:06,02,08,1, 12.0,1,1, 23.782, 10867.573, 451.048, 52920.184 25/07/17,13:12:06,03,08,1, 12.0,1,1, 23.782, 10867.595, 451.072, 52920.179 25/07/17,13:12:06,04,08,1, 12.0,1,1, 23.782, 10867.562, 451.060, 52920.138 25/07/17,13:12:06,05,08,1, 12.0,1,1, 23.782, 10867.523, 451.080, 52920.188 25/07/17,13:12:06,06,08,1, 12.0,1,1, 23.782, 10867.575, 451.068, 52920.219 25/07/17,13:12:06,07,08,1, 12.0,1,1, 23.782, 10867.550, 451.059, 52920.234 25/07/17,13:12:06,08,08,1, 12.0,1,1, 23.782, 10867.582, 451.056, 52920.165 25/07/17,13:12:06,09,08,1, 12.0,1,1, 23.782, 10867.573, 451.062, 52920.140 25/07/17,13:12:06,10,08,1, 12.0,1,1, 23.782, 10867.550, 451.074, 52920.161 25/07/17,13:12:06,11,08,1, 12.0,1,1, 23.782, 10867.554, 451.057, 52920.153 25/07/17,13:12:06,12,08,1, 12.0,1,1, 23.782, 10867.580, 451.037, 52920.157 25/07/17,13:12:06,13,08,1, 12.0,1,1, 23.782, 10867.591, 451.037, 52920.179 25/07/17,13:12:06,14,08,1, 12.0,1,1, 23.782, 10867.562, 451.060, 52920.095 25/07/17,13:12:06,15,08,1, 12.0,1,1, 23.782, 10867.592, 451.048, 52920.168 25/07/17,13:12:06,16,08,1, 12.0,1,1, 23.782, 10867.582, 451.034, 52920.120 25/07/17,13:12:06,17,08,1, 12.0,1,1, 23.782, 10867.599, 451.036, 52920.175 25/07/17,13:12:06,18,08,1, 12.0,1,1, 23.782, 10867.593, 451.036, 52920.127 25/07/17,13:12:06,19,08,1, 12.0,1,1, 23.782, 10867.600, 451.030, 52920.139 25/07/17,13:12:07,00,07,1, 11.9,1,1, 23.787, 10867.597, 451.030, 52920.139 25/07/17,13:12:07,01,07,1, 11.9,1,1, 23.787, 10867.594, 451.018, 52920.130 25/07/17,13:12:07,02,07,1, 11.9,1,1, 23.787, 10867.589, 451.011, 52920.167 25/07/17,13:12:07,03,07,1, 11.9,1,1, 23.787, 10867.608, 451.039, 52920.117 25/07/17,13:12:07,04,07,1, 11.9,1,1, 23.787, 10867.603, 451.013, 52920.097 25/07/17,13:12:07,05,07,1, 11.9,1,1, 23.787, 10867.570, 451.045, 52920.166 25/07/17,13:12:07,06,07,1, 11.9,1,1, 23.787, 10867.591, 451.044, 52920.111 25/07/17,13:12:07,07,07,1, 11.9,1,1, 23.787, 10867.594, 451.029, 52920.100 25/07/17,13:12:07,08,07,1, 11.9,1,1, 23.787, 10867.602, 451.015, 52920.109 25/07/17,13:12:07,09,07,1, 11.9,1,1, 23.787, 10867.597, 451.039, 52920.079 25/07/17,13:12:07,10,07,1, 11.9,1,1, 23.787, 10867.589, 451.025, 52920.107 25/07/17,13:12:07,11,07,1, 11.9,1,1, 23.787, 10867.612, 451.017, 52920.068 25/07/17,13:12:07,12,07,1, 11.9,1,1, 23.787, 10867.570, 451.045, 52920.083 25/07/17,13:12:07,13,07,1, 11.9,1,1, 23.787, 10867.599, 451.039, 52920.076 25/07/17,13:12:07,14,07,1, 11.9,1,1, 23.787, 10867.598, 451.035, 52920.022 25/07/17,13:12:07,15,07,1, 11.9,1,1, 23.787, 10867.581, 451.040, 52920.026 25/07/17,13:12:07,16,07,1, 11.9,1,1, 23.787, 10867.589, 451.030, 52920.089 25/07/17,13:12:07,17,07,1, 11.9,1,1, 23.787, 10867.604, 451.035, 52920.044 25/07/17,13:12:07,18,07,1, 11.9,1,1, 23.787, 10867.556, 451.033, 52920.065 25/07/17,13:12:07,19,07,1, 11.9,1,1, 23.787, 10867.566, 451.030, 52920.068 25/07/17,13:12:08,00,07,1, 12.0,1,1, 23.784, 10867.563, 451.030, 52920.068 25/07/17,13:12:08,01,07,1, 12.0,1,1, 23.784, 10867.582, 451.051, 52920.007 25/07/17,13:12:08,02,07,1, 12.0,1,1, 23.784, 10867.570, 451.014, 52919.936 25/07/17,13:12:08,03,07,1, 12.0,1,1, 23.784, 10867.588, 451.036, 52919.932 25/07/17,13:12:08,04,07,1, 12.0,1,1, 23.784, 10867.559, 451.044, 52919.948 25/07/17,13:12:08,05,07,1, 12.0,1,1, 23.784, 10867.609, 451.038, 52919.960 25/07/17,13:12:08,06,07,1, 12.0,1,1, 23.784, 10867.604, 451.047, 52920.005 25/07/17,13:12:08,07,07,1, 12.0,1,1, 23.784, 10867.581, 451.050, 52919.982 25/07/17,13:12:08,08,07,1, 12.0,1,1, 23.784, 10867.589, 451.037, 52919.913 25/07/17,13:12:08,09,07,1, 12.0,1,1, 23.784, 10867.585, 451.041, 52919.906 25/07/17,13:12:08,10,07,1, 12.0,1,1, 23.784, 10867.582, 451.015, 52919.942 25/07/17,13:12:08,11,07,1, 12.0,1,1, 23.784, 10867.582, 451.018, 52919.961 25/07/17,13:12:08,12,07,1, 12.0,1,1, 23.784, 10867.592, 451.015, 52919.933 25/07/17,13:12:08,13,07,1, 12.0,1,1, 23.784, 10867.591, 451.040, 52919.925 25/07/17,13:12:08,14,07,1, 12.0,1,1, 23.784, 10867.586, 451.026, 52919.921 25/07/17,13:12:08,15,07,1, 12.0,1,1, 23.784, 10867.562, 451.033, 52919.909 25/07/17,13:12:08,16,07,1, 12.0,1,1, 23.784, 10867.583, 451.038, 52919.935 25/07/17,13:12:08,17,07,1, 12.0,1,1, 23.784, 10867.567, 451.024, 52919.998 25/07/17,13:12:08,18,07,1, 12.0,1,1, 23.784, 10867.594, 451.033, 52919.960 25/07/17,13:12:08,19,07,1, 12.0,1,1, 23.784, 10867.567, 451.006, 52919.987 25/07/17,13:12:09,00,07,1, 12.0,1,1, 23.784, 10867.563, 451.006, 52919.987 25/07/17,13:12:09,01,07,1, 12.0,1,1, 23.784, 10867.561, 451.007, 52919.972 25/07/17,13:12:09,02,07,1, 12.0,1,1, 23.784, 10867.579, 451.015, 52919.940 25/07/17,13:12:09,03,07,1, 12.0,1,1, 23.784, 10867.586, 451.026, 52919.799 25/07/17,13:12:09,04,07,1, 12.0,1,1, 23.784, 10867.577, 451.005, 52919.908 25/07/17,13:12:09,05,07,1, 12.0,1,1, 23.784, 10867.574, 451.021, 52919.871 25/07/17,13:12:09,06,07,1, 12.0,1,1, 23.784, 10867.565, 450.994, 52919.867 25/07/17,13:12:09,07,07,1, 12.0,1,1, 23.784, 10867.573, 451.024, 52919.882 25/07/17,13:12:09,08,07,1, 12.0,1,1, 23.784, 10867.569, 451.004, 52919.897 25/07/17,13:12:09,09,07,1, 12.0,1,1, 23.784, 10867.565, 451.016, 52919.863 25/07/17,13:12:09,10,07,1, 12.0,1,1, 23.784, 10867.561, 451.020, 52919.872 25/07/17,13:12:09,11,07,1, 12.0,1,1, 23.784, 10867.573, 451.030, 52919.848 25/07/17,13:12:09,12,07,1, 12.0,1,1, 23.784, 10867.563, 450.998, 52919.907 25/07/17,13:12:09,13,07,1, 12.0,1,1, 23.784, 10867.590, 451.009, 52919.937 25/07/17,13:12:09,14,07,1, 12.0,1,1, 23.784, 10867.558, 450.979, 52919.880 25/07/17,13:12:09,15,07,1, 12.0,1,1, 23.784, 10867.578, 451.008, 52919.860 25/07/17,13:12:09,16,07,1, 12.0,1,1, 23.784, 10867.539, 450.998, 52919.867 25/07/17,13:12:09,17,07,1, 12.0,1,1, 23.784, 10867.539, 451.023, 52919.897 25/07/17,13:12:09,18,07,1, 12.0,1,1, 23.784, 10867.557, 451.020, 52919.868 25/07/17,13:12:09,19,07,1, 12.0,1,1, 23.784, 10867.561, 451.023, 52919.876 25/07/17,13:12:10,00,07,1, 12.0,1,1, 23.788, 10867.555, 451.023, 52919.876 25/07/17,13:12:10,01,07,1, 12.0,1,1, 23.788, 10867.578, 451.008, 52919.796 25/07/17,13:12:10,02,07,1, 12.0,1,1, 23.788, 10867.578, 450.986, 52919.736 25/07/17,13:12:10,03,07,1, 12.0,1,1, 23.788, 10867.538, 451.001, 52919.813 25/07/17,13:12:10,04,07,1, 12.0,1,1, 23.788, 10867.576, 451.021, 52919.880 25/07/17,13:12:10,05,07,1, 12.0,1,1, 23.788, 10867.567, 451.013, 52919.767 25/07/17,13:12:10,06,07,1, 12.0,1,1, 23.788, 10867.577, 451.011, 52919.823 25/07/17,13:12:10,07,07,1, 12.0,1,1, 23.788, 10867.535, 451.000, 52919.806 25/07/17,13:12:10,08,07,1, 12.0,1,1, 23.788, 10867.583, 451.022, 52919.827 25/07/17,13:12:10,09,07,1, 12.0,1,1, 23.788, 10867.572, 450.993, 52919.842 25/07/17,13:12:10,10,07,1, 12.0,1,1, 23.788, 10867.568, 451.012, 52919.810 25/07/17,13:12:10,11,07,1, 12.0,1,1, 23.788, 10867.582, 451.003, 52919.787 25/07/17,13:12:10,12,07,1, 12.0,1,1, 23.788, 10867.558, 450.995, 52919.772 25/07/17,13:12:10,13,07,1, 12.0,1,1, 23.788, 10867.552, 450.986, 52919.816 25/07/17,13:12:10,14,07,1, 12.0,1,1, 23.788, 10867.582, 450.994, 52919.843 25/07/17,13:12:10,15,07,1, 12.0,1,1, 23.788, 10867.538, 451.022, 52919.747 25/07/17,13:12:10,16,07,1, 12.0,1,1, 23.788, 10867.551, 451.009, 52919.791 25/07/17,13:12:10,17,07,1, 12.0,1,1, 23.788, 10867.579, 451.000, 52919.783 25/07/17,13:12:10,18,07,1, 12.0,1,1, 23.788, 10867.577, 450.997, 52919.721 25/07/17,13:12:10,19,07,1, 12.0,1,1, 23.788, 10867.553, 451.010, 52919.653 25/07/17,13:12:11,00,07,1, 11.9,1,1, 23.781, 10867.547, 451.010, 52919.653 25/07/17,13:12:11,01,07,1, 11.9,1,1, 23.781, 10867.572, 451.025, 52919.759 25/07/17,13:12:11,02,07,1, 11.9,1,1, 23.781, 10867.573, 451.016, 52919.690 25/07/17,13:12:11,03,07,1, 11.9,1,1, 23.781, 10867.567, 451.002, 52919.663 25/07/17,13:12:11,04,07,1, 11.9,1,1, 23.781, 10867.564, 450.989, 52919.654 25/07/17,13:12:11,05,07,1, 11.9,1,1, 23.781, 10867.560, 451.017, 52919.718 25/07/17,13:12:11,06,07,1, 11.9,1,1, 23.781, 10867.557, 451.008, 52919.722 25/07/17,13:12:11,07,07,1, 11.9,1,1, 23.781, 10867.596, 450.995, 52919.708 25/07/17,13:12:11,08,07,1, 11.9,1,1, 23.781, 10867.558, 450.991, 52919.701 25/07/17,13:12:11,09,07,1, 11.9,1,1, 23.781, 10867.576, 451.003, 52919.739 25/07/17,13:12:11,10,07,1, 11.9,1,1, 23.781, 10867.566, 450.999, 52919.682 25/07/17,13:12:11,11,07,1, 11.9,1,1, 23.781, 10867.560, 451.019, 52919.722 25/07/17,13:12:11,12,07,1, 11.9,1,1, 23.781, 10867.569, 451.022, 52919.688 25/07/17,13:12:11,13,07,1, 11.9,1,1, 23.781, 10867.558, 451.002, 52919.695 25/07/17,13:12:11,14,07,1, 11.9,1,1, 23.781, 10867.557, 451.027, 52919.671 25/07/17,13:12:11,15,07,1, 11.9,1,1, 23.781, 10867.543, 450.996, 52919.656 25/07/17,13:12:11,16,07,1, 11.9,1,1, 23.781, 10867.570, 450.987, 52919.704 25/07/17,13:12:11,17,07,1, 11.9,1,1, 23.781, 10867.568, 450.991, 52919.655 25/07/17,13:12:11,18,07,1, 11.9,1,1, 23.781, 10867.583, 450.995, 52919.658 25/07/17,13:12:11,19,07,1, 11.9,1,1, 23.781, 10867.556, 451.011, 52919.633 25/07/17,13:12:12,00,08,1, 11.9,1,1, 23.786, 10867.555, 451.011, 52919.633 25/07/17,13:12:12,01,08,1, 11.9,1,1, 23.786, 10867.556, 450.984, 52919.597 25/07/17,13:12:12,02,08,1, 11.9,1,1, 23.786, 10867.559, 450.983, 52919.640 25/07/17,13:12:12,03,08,1, 11.9,1,1, 23.786, 10867.571, 451.010, 52919.660 25/07/17,13:12:12,04,08,1, 11.9,1,1, 23.786, 10867.553, 450.983, 52919.646 25/07/17,13:12:12,05,08,1, 11.9,1,1, 23.786, 10867.561, 451.009, 52919.671 25/07/17,13:12:12,06,08,1, 11.9,1,1, 23.786, 10867.559, 451.020, 52919.631 25/07/17,13:12:12,07,08,1, 11.9,1,1, 23.786, 10867.577, 451.002, 52919.605 25/07/17,13:12:12,08,08,1, 11.9,1,1, 23.786, 10867.544, 451.033, 52919.657 25/07/17,13:12:12,09,08,1, 11.9,1,1, 23.786, 10867.585, 450.997, 52919.584 25/07/17,13:12:12,10,08,1, 11.9,1,1, 23.786, 10867.548, 451.000, 52919.629 25/07/17,13:12:12,11,08,1, 11.9,1,1, 23.786, 10867.554, 451.004, 52919.638 25/07/17,13:12:12,12,08,1, 11.9,1,1, 23.786, 10867.583, 451.023, 52919.578 25/07/17,13:12:12,13,08,1, 11.9,1,1, 23.786, 10867.561, 451.004, 52919.621 25/07/17,13:12:12,14,08,1, 11.9,1,1, 23.786, 10867.580, 451.004, 52919.576 25/07/17,13:12:12,15,08,1, 11.9,1,1, 23.786, 10867.555, 451.028, 52919.538 25/07/17,13:12:12,16,08,1, 11.9,1,1, 23.786, 10867.555, 451.038, 52919.581 25/07/17,13:12:12,17,08,1, 11.9,1,1, 23.786, 10867.570, 451.009, 52919.589 25/07/17,13:12:12,18,08,1, 11.9,1,1, 23.786, 10867.575, 451.000, 52919.576 25/07/17,13:12:12,19,08,1, 11.9,1,1, 23.786, 10867.558, 451.010, 52919.581 25/07/17,13:12:13,00,07,1, 11.9,1,1, 23.787, 10867.555, 451.010, 52919.581 25/07/17,13:12:13,01,07,1, 11.9,1,1, 23.787, 10867.592, 451.020, 52919.583 25/07/17,13:12:13,02,07,1, 11.9,1,1, 23.787, 10867.589, 451.018, 52919.633 25/07/17,13:12:13,03,07,1, 11.9,1,1, 23.787, 10867.577, 451.002, 52919.539 25/07/17,13:12:13,04,07,1, 11.9,1,1, 23.787, 10867.576, 451.016, 52919.500 25/07/17,13:12:13,05,07,1, 11.9,1,1, 23.787, 10867.593, 451.025, 52919.510 25/07/17,13:12:13,06,07,1, 11.9,1,1, 23.787, 10867.555, 451.018, 52919.488 25/07/17,13:12:13,07,07,1, 11.9,1,1, 23.787, 10867.578, 451.019, 52919.469 25/07/17,13:12:13,08,07,1, 11.9,1,1, 23.787, 10867.586, 451.028, 52919.477 25/07/17,13:12:13,09,07,1, 11.9,1,1, 23.787, 10867.595, 450.997, 52919.496 25/07/17,13:12:13,10,07,1, 11.9,1,1, 23.787, 10867.596, 451.009, 52919.463 25/07/17,13:12:13,11,07,1, 11.9,1,1, 23.787, 10867.617, 450.993, 52919.479 25/07/17,13:12:13,12,07,1, 11.9,1,1, 23.787, 10867.582, 451.000, 52919.469 25/07/17,13:12:13,13,07,1, 11.9,1,1, 23.787, 10867.589, 450.996, 52919.454 25/07/17,13:12:13,14,07,1, 11.9,1,1, 23.787, 10867.602, 451.002, 52919.441 25/07/17,13:12:13,15,07,1, 11.9,1,1, 23.787, 10867.597, 451.025, 52919.489 25/07/17,13:12:13,16,07,1, 11.9,1,1, 23.787, 10867.585, 450.993, 52919.427 25/07/17,13:12:13,17,07,1, 11.9,1,1, 23.787, 10867.590, 451.020, 52919.494 25/07/17,13:12:13,18,07,1, 11.9,1,1, 23.787, 10867.599, 451.003, 52919.515 25/07/17,13:12:13,19,07,1, 11.9,1,1, 23.787, 10867.611, 450.991, 52919.460 25/07/17,13:12:14,00,08,1, 12.0,1,1, 23.786, 10867.605, 450.991, 52919.460 25/07/17,13:12:14,01,08,1, 12.0,1,1, 23.786, 10867.591, 450.992, 52919.507 25/07/17,13:12:14,02,08,1, 12.0,1,1, 23.786, 10867.572, 451.021, 52919.458 25/07/17,13:12:14,03,08,1, 12.0,1,1, 23.786, 10867.617, 451.020, 52919.437 25/07/17,13:12:14,04,08,1, 12.0,1,1, 23.786, 10867.589, 451.007, 52919.424 25/07/17,13:12:14,05,08,1, 12.0,1,1, 23.786, 10867.596, 451.020, 52919.403 25/07/17,13:12:14,06,08,1, 12.0,1,1, 23.786, 10867.632, 450.996, 52919.376 25/07/17,13:12:14,07,08,1, 12.0,1,1, 23.786, 10867.614, 450.959, 52919.443 25/07/17,13:12:14,08,08,1, 12.0,1,1, 23.786, 10867.618, 450.990, 52919.388 25/07/17,13:12:14,09,08,1, 12.0,1,1, 23.786, 10867.600, 451.004, 52919.416 25/07/17,13:12:14,10,08,1, 12.0,1,1, 23.786, 10867.604, 450.996, 52919.389 25/07/17,13:12:14,11,08,1, 12.0,1,1, 23.786, 10867.652, 450.977, 52919.358 25/07/17,13:12:14,12,08,1, 12.0,1,1, 23.786, 10867.624, 450.999, 52919.391 25/07/17,13:12:14,13,08,1, 12.0,1,1, 23.786, 10867.620, 450.948, 52919.347 25/07/17,13:12:14,14,08,1, 12.0,1,1, 23.786, 10867.632, 450.961, 52919.341 25/07/17,13:12:14,15,08,1, 12.0,1,1, 23.786, 10867.611, 450.991, 52919.432 25/07/17,13:12:14,16,08,1, 12.0,1,1, 23.786, 10867.607, 450.967, 52919.360 25/07/17,13:12:14,17,08,1, 12.0,1,1, 23.786, 10867.615, 450.978, 52919.366 25/07/17,13:12:14,18,08,1, 12.0,1,1, 23.786, 10867.610, 450.981, 52919.390 25/07/17,13:12:14,19,08,1, 12.0,1,1, 23.786, 10867.619, 450.969, 52919.375 25/07/17,13:12:15,00,08,1, 11.9,1,1, 23.788, 10867.614, 450.969, 52919.375 25/07/17,13:12:15,01,08,1, 11.9,1,1, 23.788, 10867.618, 450.985, 52919.456 25/07/17,13:12:15,02,08,1, 11.9,1,1, 23.788, 10867.635, 451.009, 52919.326 25/07/17,13:12:15,03,08,1, 11.9,1,1, 23.788, 10867.633, 450.999, 52919.411 25/07/17,13:12:15,04,08,1, 11.9,1,1, 23.788, 10867.632, 450.996, 52919.392 25/07/17,13:12:15,05,08,1, 11.9,1,1, 23.788, 10867.628, 450.985, 52919.357 25/07/17,13:12:15,06,08,1, 11.9,1,1, 23.788, 10867.634, 450.956, 52919.293 25/07/17,13:12:15,07,08,1, 11.9,1,1, 23.788, 10867.617, 450.965, 52919.296 25/07/17,13:12:15,08,08,1, 11.9,1,1, 23.788, 10867.627, 450.986, 52919.261 25/07/17,13:12:15,09,08,1, 11.9,1,1, 23.788, 10867.648, 450.969, 52919.328 25/07/17,13:12:15,10,08,1, 11.9,1,1, 23.788, 10867.652, 450.954, 52919.263 25/07/17,13:12:15,11,08,1, 11.9,1,1, 23.788, 10867.651, 450.980, 52919.263 25/07/17,13:12:15,12,08,1, 11.9,1,1, 23.788, 10867.630, 450.971, 52919.270 25/07/17,13:12:15,13,08,1, 11.9,1,1, 23.788, 10867.658, 450.978, 52919.243 25/07/17,13:12:15,14,08,1, 11.9,1,1, 23.788, 10867.648, 450.942, 52919.253 25/07/17,13:12:15,15,08,1, 11.9,1,1, 23.788, 10867.658, 450.967, 52919.251 25/07/17,13:12:15,16,08,1, 11.9,1,1, 23.788, 10867.631, 450.969, 52919.233 25/07/17,13:12:15,17,08,1, 11.9,1,1, 23.788, 10867.634, 450.940, 52919.337 25/07/17,13:12:15,18,08,1, 11.9,1,1, 23.788, 10867.646, 450.958, 52919.256 25/07/17,13:12:15,19,08,1, 11.9,1,1, 23.788, 10867.662, 450.957, 52919.304 25/07/17,13:12:16,00,07,1, 11.9,1,1, 23.785, 10867.655, 450.957, 52919.304 25/07/17,13:12:16,01,07,1, 11.9,1,1, 23.785, 10867.667, 450.937, 52919.245 25/07/17,13:12:16,02,07,1, 11.9,1,1, 23.785, 10867.653, 450.916, 52919.180 25/07/17,13:12:16,03,07,1, 11.9,1,1, 23.785, 10867.650, 450.948, 52919.162 25/07/17,13:12:16,04,07,1, 11.9,1,1, 23.785, 10867.657, 450.943, 52919.277 25/07/17,13:12:16,05,07,1, 11.9,1,1, 23.785, 10867.645, 450.959, 52919.234 25/07/17,13:12:16,06,07,1, 11.9,1,1, 23.785, 10867.651, 450.949, 52919.180 25/07/17,13:12:16,07,07,1, 11.9,1,1, 23.785, 10867.665, 450.941, 52919.230 25/07/17,13:12:16,08,07,1, 11.9,1,1, 23.785, 10867.648, 450.926, 52919.161 25/07/17,13:12:16,09,07,1, 11.9,1,1, 23.785, 10867.642, 450.933, 52919.130 25/07/17,13:12:16,10,07,1, 11.9,1,1, 23.785, 10867.659, 450.923, 52919.102 25/07/17,13:12:16,11,07,1, 11.9,1,1, 23.785, 10867.656, 450.925, 52919.214 25/07/17,13:12:16,12,07,1, 11.9,1,1, 23.785, 10867.660, 450.925, 52919.160 25/07/17,13:12:16,13,07,1, 11.9,1,1, 23.785, 10867.641, 450.918, 52919.209 25/07/17,13:12:16,14,07,1, 11.9,1,1, 23.785, 10867.699, 450.942, 52919.235 25/07/17,13:12:16,15,07,1, 11.9,1,1, 23.785, 10867.680, 450.920, 52919.210 25/07/17,13:12:16,16,07,1, 11.9,1,1, 23.785, 10867.675, 450.923, 52919.176 25/07/17,13:12:16,17,07,1, 11.9,1,1, 23.785, 10867.697, 450.916, 52919.126 25/07/17,13:12:16,18,07,1, 11.9,1,1, 23.785, 10867.680, 450.906, 52919.132 25/07/17,13:12:16,19,07,1, 11.9,1,1, 23.785, 10867.692, 450.924, 52919.126 25/07/17,13:12:17,00,09,1, 11.9,1,1, 23.784, 10867.689, 450.924, 52919.126 25/07/17,13:12:17,01,09,1, 11.9,1,1, 23.784, 10867.698, 450.897, 52919.091 25/07/17,13:12:17,02,09,1, 11.9,1,1, 23.784, 10867.684, 450.926, 52919.094 25/07/17,13:12:17,03,09,1, 11.9,1,1, 23.784, 10867.686, 450.893, 52919.109 25/07/17,13:12:17,04,09,1, 11.9,1,1, 23.784, 10867.729, 450.895, 52919.086 25/07/17,13:12:17,05,09,1, 11.9,1,1, 23.784, 10867.714, 450.888, 52919.055 25/07/17,13:12:17,06,09,1, 11.9,1,1, 23.784, 10867.706, 450.882, 52919.007 25/07/17,13:12:17,07,09,1, 11.9,1,1, 23.784, 10867.674, 450.876, 52919.020 25/07/17,13:12:17,08,09,1, 11.9,1,1, 23.784, 10867.718, 450.864, 52919.058 25/07/17,13:12:17,09,09,1, 11.9,1,1, 23.784, 10867.699, 450.894, 52919.124 25/07/17,13:12:17,10,09,1, 11.9,1,1, 23.784, 10867.738, 450.894, 52919.027 25/07/17,13:12:17,11,09,1, 11.9,1,1, 23.784, 10867.716, 450.876, 52919.038 25/07/17,13:12:17,12,09,1, 11.9,1,1, 23.784, 10867.753, 450.871, 52919.001 25/07/17,13:12:17,13,09,1, 11.9,1,1, 23.784, 10867.705, 450.874, 52919.010 25/07/17,13:12:17,14,09,1, 11.9,1,1, 23.784, 10867.721, 450.899, 52919.094 25/07/17,13:12:17,15,09,1, 11.9,1,1, 23.784, 10867.728, 450.886, 52919.023 25/07/17,13:12:17,16,09,1, 11.9,1,1, 23.784, 10867.736, 450.896, 52919.020 25/07/17,13:12:17,17,09,1, 11.9,1,1, 23.784, 10867.716, 450.905, 52919.053 25/07/17,13:12:17,18,09,1, 11.9,1,1, 23.784, 10867.730, 450.893, 52918.992 25/07/17,13:12:17,19,09,1, 11.9,1,1, 23.784, 10867.736, 450.896, 52919.046 25/07/17,13:12:18,00,08,1, 12.0,1,1, 23.785, 10867.730, 450.896, 52919.046 25/07/17,13:12:18,01,08,1, 12.0,1,1, 23.785, 10867.748, 450.875, 52918.984 25/07/17,13:12:18,02,08,1, 12.0,1,1, 23.785, 10867.744, 450.882, 52918.992 25/07/17,13:12:18,03,08,1, 12.0,1,1, 23.785, 10867.772, 450.907, 52918.981 25/07/17,13:12:18,04,08,1, 12.0,1,1, 23.785, 10867.739, 450.867, 52919.060 25/07/17,13:12:18,05,08,1, 12.0,1,1, 23.785, 10867.754, 450.891, 52918.955 25/07/17,13:12:18,06,08,1, 12.0,1,1, 23.785, 10867.744, 450.861, 52918.972 25/07/17,13:12:18,07,08,1, 12.0,1,1, 23.785, 10867.763, 450.878, 52918.982 25/07/17,13:12:18,08,08,1, 12.0,1,1, 23.785, 10867.777, 450.904, 52919.037 25/07/17,13:12:18,09,08,1, 12.0,1,1, 23.785, 10867.808, 450.853, 52918.989 25/07/17,13:12:18,10,08,1, 12.0,1,1, 23.785, 10867.766, 450.883, 52918.987 25/07/17,13:12:18,11,08,1, 12.0,1,1, 23.785, 10867.748, 450.914, 52919.165 25/07/17,13:12:18,12,08,1, 12.0,1,1, 23.785, 10867.787, 450.898, 52919.011 25/07/17,13:12:18,13,08,1, 12.0,1,1, 23.785, 10867.802, 450.879, 52918.944 25/07/17,13:12:18,14,08,1, 12.0,1,1, 23.785, 10867.798, 450.909, 52918.917 25/07/17,13:12:18,15,08,1, 12.0,1,1, 23.785, 10867.780, 450.867, 52918.958 25/07/17,13:12:18,16,08,1, 12.0,1,1, 23.785, 10867.774, 450.879, 52918.887 25/07/17,13:12:18,17,08,1, 12.0,1,1, 23.785, 10867.785, 450.871, 52918.929 25/07/17,13:12:18,18,08,1, 12.0,1,1, 23.785, 10867.804, 450.867, 52918.844 25/07/17,13:12:18,19,08,1, 12.0,1,1, 23.785, 10867.813, 450.867, 52918.801 25/07/17,13:12:19,00,09,1, 11.9,1,1, 23.786, 10867.805, 450.867, 52918.801 25/07/17,13:12:19,01,09,1, 11.9,1,1, 23.786, 10867.807, 450.868, 52918.834 25/07/17,13:12:19,02,09,1, 11.9,1,1, 23.786, 10867.807, 450.861, 52918.912 25/07/17,13:12:19,03,09,1, 11.9,1,1, 23.786, 10867.793, 450.873, 52918.924 25/07/17,13:12:19,04,09,1, 11.9,1,1, 23.786, 10867.805, 450.856, 52918.802 25/07/17,13:12:19,05,09,1, 11.9,1,1, 23.786, 10867.827, 450.850, 52918.835 25/07/17,13:12:19,06,09,1, 11.9,1,1, 23.786, 10867.826, 450.862, 52918.862 25/07/17,13:12:19,07,09,1, 11.9,1,1, 23.786, 10867.834, 450.846, 52918.828 25/07/17,13:12:19,08,09,1, 11.9,1,1, 23.786, 10867.826, 450.846, 52918.819 25/07/17,13:12:19,09,09,1, 11.9,1,1, 23.786, 10867.844, 450.848, 52918.805 25/07/17,13:12:19,10,09,1, 11.9,1,1, 23.786, 10867.845, 450.860, 52918.774 25/07/17,13:12:19,11,09,1, 11.9,1,1, 23.786, 10867.817, 450.852, 52918.824 25/07/17,13:12:19,12,09,1, 11.9,1,1, 23.786, 10867.855, 450.835, 52918.752 25/07/17,13:12:19,13,09,1, 11.9,1,1, 23.786, 10867.829, 450.832, 52918.844 25/07/17,13:12:19,14,09,1, 11.9,1,1, 23.786, 10867.841, 450.815, 52918.808 25/07/17,13:12:19,15,09,1, 11.9,1,1, 23.786, 10867.852, 450.824, 52918.769 25/07/17,13:12:19,16,09,1, 11.9,1,1, 23.786, 10867.859, 450.842, 52918.779 25/07/17,13:12:19,17,09,1, 11.9,1,1, 23.786, 10867.848, 450.834, 52918.796 25/07/17,13:12:19,18,09,1, 11.9,1,1, 23.786, 10867.864, 450.803, 52918.761 25/07/17,13:12:19,19,09,1, 11.9,1,1, 23.786, 10867.876, 450.821, 52918.684 25/07/17,13:12:20,00,07,1, 11.9,1,1, 23.789, 10867.872, 450.821, 52918.684 25/07/17,13:12:20,01,07,1, 11.9,1,1, 23.789, 10867.870, 450.813, 52918.675 25/07/17,13:12:20,02,07,1, 11.9,1,1, 23.789, 10867.868, 450.820, 52918.747 25/07/17,13:12:20,03,07,1, 11.9,1,1, 23.789, 10867.860, 450.810, 52918.821 25/07/17,13:12:20,04,07,1, 11.9,1,1, 23.789, 10867.870, 450.795, 52918.776 25/07/17,13:12:20,05,07,1, 11.9,1,1, 23.789, 10867.889, 450.806, 52918.680 25/07/17,13:12:20,06,07,1, 11.9,1,1, 23.789, 10867.888, 450.787, 52918.754 25/07/17,13:12:20,07,07,1, 11.9,1,1, 23.789, 10867.867, 450.796, 52918.691 25/07/17,13:12:20,08,07,1, 11.9,1,1, 23.789, 10867.889, 450.786, 52918.690 25/07/17,13:12:20,09,07,1, 11.9,1,1, 23.789, 10867.906, 450.782, 52918.741 25/07/17,13:12:20,10,07,1, 11.9,1,1, 23.789, 10867.912, 450.754, 52918.634 25/07/17,13:12:20,11,07,1, 11.9,1,1, 23.789, 10867.909, 450.799, 52918.688 25/07/17,13:12:20,12,07,1, 11.9,1,1, 23.789, 10867.909, 450.772, 52918.658 25/07/17,13:12:20,13,07,1, 11.9,1,1, 23.789, 10867.931, 450.785, 52918.628 25/07/17,13:12:20,14,07,1, 11.9,1,1, 23.789, 10867.907, 450.780, 52918.646 25/07/17,13:12:20,15,07,1, 11.9,1,1, 23.789, 10867.922, 450.778, 52918.654 25/07/17,13:12:20,16,07,1, 11.9,1,1, 23.789, 10867.942, 450.772, 52918.691 25/07/17,13:12:20,17,07,1, 11.9,1,1, 23.789, 10867.932, 450.747, 52918.622 25/07/17,13:12:20,18,07,1, 11.9,1,1, 23.789, 10867.925, 450.783, 52918.691 25/07/17,13:12:20,19,07,1, 11.9,1,1, 23.789, 10867.954, 450.734, 52918.634 25/07/17,13:12:21,00,07,1, 12.0,1,1, 23.789, 10867.947, 450.734, 52918.634 25/07/17,13:12:21,01,07,1, 12.0,1,1, 23.789, 10867.961, 450.738, 52918.654 25/07/17,13:12:21,02,07,1, 12.0,1,1, 23.789, 10867.961, 450.743, 52918.604 25/07/17,13:12:21,03,07,1, 12.0,1,1, 23.789, 10867.969, 450.746, 52918.682 25/07/17,13:12:21,04,07,1, 12.0,1,1, 23.789, 10867.942, 450.739, 52918.653 25/07/17,13:12:21,05,07,1, 12.0,1,1, 23.789, 10867.959, 450.742, 52918.604 25/07/17,13:12:21,06,07,1, 12.0,1,1, 23.789, 10867.946, 450.748, 52918.665 25/07/17,13:12:21,07,07,1, 12.0,1,1, 23.789, 10867.964, 450.723, 52918.661 25/07/17,13:12:21,08,07,1, 12.0,1,1, 23.789, 10867.992, 450.706, 52918.616 25/07/17,13:12:21,09,07,1, 12.0,1,1, 23.789, 10868.002, 450.718, 52918.613 25/07/17,13:12:21,10,07,1, 12.0,1,1, 23.789, 10867.998, 450.724, 52918.576 25/07/17,13:12:21,11,07,1, 12.0,1,1, 23.789, 10868.017, 450.721, 52918.587 25/07/17,13:12:21,12,07,1, 12.0,1,1, 23.789, 10868.000, 450.712, 52918.533 25/07/17,13:12:21,13,07,1, 12.0,1,1, 23.789, 10867.986, 450.706, 52918.515 25/07/17,13:12:21,14,07,1, 12.0,1,1, 23.789, 10868.023, 450.702, 52918.623 25/07/17,13:12:21,15,07,1, 12.0,1,1, 23.789, 10867.999, 450.684, 52918.482 25/07/17,13:12:21,16,07,1, 12.0,1,1, 23.789, 10868.031, 450.684, 52918.468 25/07/17,13:12:21,17,07,1, 12.0,1,1, 23.789, 10868.044, 450.682, 52918.538 25/07/17,13:12:21,18,07,1, 12.0,1,1, 23.789, 10868.026, 450.701, 52918.589 25/07/17,13:12:21,19,07,1, 12.0,1,1, 23.789, 10868.002, 450.683, 52918.527 25/07/17,13:12:22,00,07,1, 12.0,1,1, 23.787, 10867.997, 450.683, 52918.527 25/07/17,13:12:22,01,07,1, 12.0,1,1, 23.787, 10868.049, 450.677, 52918.462 25/07/17,13:12:22,02,07,1, 12.0,1,1, 23.787, 10868.052, 450.660, 52918.444 25/07/17,13:12:22,03,07,1, 12.0,1,1, 23.787, 10868.073, 450.657, 52918.510 25/07/17,13:12:22,04,07,1, 12.0,1,1, 23.787, 10868.063, 450.670, 52918.449 25/07/17,13:12:22,05,07,1, 12.0,1,1, 23.787, 10868.066, 450.658, 52918.504 25/07/17,13:12:22,06,07,1, 12.0,1,1, 23.787, 10868.090, 450.659, 52918.494 25/07/17,13:12:22,07,07,1, 12.0,1,1, 23.787, 10868.064, 450.628, 52918.424 25/07/17,13:12:22,08,07,1, 12.0,1,1, 23.787, 10868.084, 450.639, 52918.490 25/07/17,13:12:22,09,07,1, 12.0,1,1, 23.787, 10868.097, 450.648, 52918.415 25/07/17,13:12:22,10,07,1, 12.0,1,1, 23.787, 10868.106, 450.663, 52918.467 25/07/17,13:12:22,11,07,1, 12.0,1,1, 23.787, 10868.110, 450.628, 52918.338 25/07/17,13:12:22,12,07,1, 12.0,1,1, 23.787, 10868.091, 450.616, 52918.349 25/07/17,13:12:22,13,07,1, 12.0,1,1, 23.787, 10868.081, 450.626, 52918.396 25/07/17,13:12:22,14,07,1, 12.0,1,1, 23.787, 10868.120, 450.623, 52918.382 25/07/17,13:12:22,15,07,1, 12.0,1,1, 23.787, 10868.129, 450.597, 52918.450 25/07/17,13:12:22,16,07,1, 12.0,1,1, 23.787, 10868.133, 450.587, 52918.422 25/07/17,13:12:22,17,07,1, 12.0,1,1, 23.787, 10868.135, 450.580, 52918.405 25/07/17,13:12:22,18,07,1, 12.0,1,1, 23.787, 10868.128, 450.607, 52918.314 25/07/17,13:12:22,19,07,1, 12.0,1,1, 23.787, 10868.154, 450.601, 52918.350 25/07/17,13:12:23,00,08,1, 12.0,1,1, 23.788, 10868.148, 450.601, 52918.350 25/07/17,13:12:23,01,08,1, 12.0,1,1, 23.788, 10868.151, 450.565, 52918.385 25/07/17,13:12:23,02,08,1, 12.0,1,1, 23.788, 10868.181, 450.559, 52918.371 25/07/17,13:12:23,03,08,1, 12.0,1,1, 23.788, 10868.182, 450.562, 52918.266 25/07/17,13:12:23,04,08,1, 12.0,1,1, 23.788, 10868.197, 450.563, 52918.377 25/07/17,13:12:23,05,08,1, 12.0,1,1, 23.788, 10868.185, 450.561, 52918.359 25/07/17,13:12:23,06,08,1, 12.0,1,1, 23.788, 10868.187, 450.563, 52918.355 25/07/17,13:12:23,07,08,1, 12.0,1,1, 23.788, 10868.188, 450.551, 52918.286 25/07/17,13:12:23,08,08,1, 12.0,1,1, 23.788, 10868.200, 450.548, 52918.266 25/07/17,13:12:23,09,08,1, 12.0,1,1, 23.788, 10868.236, 450.543, 52918.288 25/07/17,13:12:23,10,08,1, 12.0,1,1, 23.788, 10868.220, 450.557, 52918.316 25/07/17,13:12:23,11,08,1, 12.0,1,1, 23.788, 10868.248, 450.530, 52918.233 25/07/17,13:12:23,12,08,1, 12.0,1,1, 23.788, 10868.233, 450.526, 52918.333 25/07/17,13:12:23,13,08,1, 12.0,1,1, 23.788, 10868.227, 450.499, 52918.304 25/07/17,13:12:23,14,08,1, 12.0,1,1, 23.788, 10868.253, 450.524, 52918.301 25/07/17,13:12:23,15,08,1, 12.0,1,1, 23.788, 10868.234, 450.508, 52918.281 25/07/17,13:12:23,16,08,1, 12.0,1,1, 23.788, 10868.238, 450.524, 52918.300 25/07/17,13:12:23,17,08,1, 12.0,1,1, 23.788, 10868.262, 450.468, 52918.093 25/07/17,13:12:23,18,08,1, 12.0,1,1, 23.788, 10868.232, 450.485, 52918.203 25/07/17,13:12:23,19,08,1, 12.0,1,1, 23.788, 10868.250, 450.487, 52918.240 25/07/17,13:12:24,00,09,1, 11.9,1,1, 23.789, 10868.248, 450.487, 52918.240 25/07/17,13:12:24,01,09,1, 11.9,1,1, 23.789, 10868.283, 450.460, 52918.193 25/07/17,13:12:24,02,09,1, 11.9,1,1, 23.789, 10868.294, 450.464, 52918.212 25/07/17,13:12:24,03,09,1, 11.9,1,1, 23.789, 10868.302, 450.469, 52918.246 25/07/17,13:12:24,04,09,1, 11.9,1,1, 23.789, 10868.304, 450.467, 52918.192 25/07/17,13:12:24,05,09,1, 11.9,1,1, 23.789, 10868.330, 450.452, 52918.126 25/07/17,13:12:24,06,09,1, 11.9,1,1, 23.789, 10868.321, 450.460, 52918.157 25/07/17,13:12:24,07,09,1, 11.9,1,1, 23.789, 10868.327, 450.433, 52918.100 25/07/17,13:12:24,08,09,1, 11.9,1,1, 23.789, 10868.317, 450.454, 52918.214 25/07/17,13:12:24,09,09,1, 11.9,1,1, 23.789, 10868.331, 450.444, 52918.125 25/07/17,13:12:24,10,09,1, 11.9,1,1, 23.789, 10868.362, 450.443, 52918.113 25/07/17,13:12:24,11,09,1, 11.9,1,1, 23.789, 10868.352, 450.424, 52918.159 25/07/17,13:12:24,12,09,1, 11.9,1,1, 23.789, 10868.343, 450.411, 52918.103 25/07/17,13:12:24,13,09,1, 11.9,1,1, 23.789, 10868.362, 450.410, 52918.131 25/07/17,13:12:24,14,09,1, 11.9,1,1, 23.789, 10868.382, 450.412, 52918.144 25/07/17,13:12:24,15,09,1, 11.9,1,1, 23.789, 10868.386, 450.404, 52918.068 25/07/17,13:12:24,16,09,1, 11.9,1,1, 23.789, 10868.372, 450.387, 52918.045 25/07/17,13:12:24,17,09,1, 11.9,1,1, 23.789, 10868.413, 450.392, 52918.037 25/07/17,13:12:24,18,09,1, 11.9,1,1, 23.789, 10868.390, 450.403, 52918.015 25/07/17,13:12:24,19,09,1, 11.9,1,1, 23.789, 10868.399, 450.387, 52918.082 25/07/17,13:12:25,00,09,1, 11.9,1,1, 23.786, 10868.398, 450.387, 52918.082 25/07/17,13:12:25,01,09,1, 11.9,1,1, 23.786, 10868.419, 450.365, 52918.056 25/07/17,13:12:25,02,09,1, 11.9,1,1, 23.786, 10868.441, 450.371, 52918.069 25/07/17,13:12:25,03,09,1, 11.9,1,1, 23.786, 10868.430, 450.346, 52918.034 25/07/17,13:12:25,04,09,1, 11.9,1,1, 23.786, 10868.405, 450.369, 52918.084 25/07/17,13:12:25,05,09,1, 11.9,1,1, 23.786, 10868.444, 450.385, 52918.022 25/07/17,13:12:25,06,09,1, 11.9,1,1, 23.786, 10868.428, 450.350, 52918.090 25/07/17,13:12:25,07,09,1, 11.9,1,1, 23.786, 10868.457, 450.359, 52918.020 25/07/17,13:12:25,08,09,1, 11.9,1,1, 23.786, 10868.462, 450.350, 52918.027 25/07/17,13:12:25,09,09,1, 11.9,1,1, 23.786, 10868.473, 450.354, 52918.044 25/07/17,13:12:25,10,09,1, 11.9,1,1, 23.786, 10868.444, 450.359, 52918.029 25/07/17,13:12:25,11,09,1, 11.9,1,1, 23.786, 10868.481, 450.327, 52918.050 25/07/17,13:12:25,12,09,1, 11.9,1,1, 23.786, 10868.460, 450.327, 52918.018 25/07/17,13:12:25,13,09,1, 11.9,1,1, 23.786, 10868.473, 450.309, 52917.950 25/07/17,13:12:25,14,09,1, 11.9,1,1, 23.786, 10868.503, 450.307, 52917.917 25/07/17,13:12:25,15,09,1, 11.9,1,1, 23.786, 10868.465, 450.323, 52917.967 25/07/17,13:12:25,16,09,1, 11.9,1,1, 23.786, 10868.474, 450.329, 52917.975 25/07/17,13:12:25,17,09,1, 11.9,1,1, 23.786, 10868.483, 450.319, 52917.903 25/07/17,13:12:25,18,09,1, 11.9,1,1, 23.786, 10868.513, 450.297, 52917.963 25/07/17,13:12:25,19,09,1, 11.9,1,1, 23.786, 10868.515, 450.303, 52917.889 25/07/17,13:12:26,00,08,1, 11.9,1,1, 23.793, 10868.515, 450.303, 52917.889 25/07/17,13:12:26,01,08,1, 11.9,1,1, 23.793, 10868.520, 450.287, 52917.887 25/07/17,13:12:26,02,08,1, 11.9,1,1, 23.793, 10868.531, 450.308, 52917.946 25/07/17,13:12:26,03,08,1, 11.9,1,1, 23.793, 10868.525, 450.284, 52917.926 25/07/17,13:12:26,04,08,1, 11.9,1,1, 23.793, 10868.532, 450.282, 52917.880 25/07/17,13:12:26,05,08,1, 11.9,1,1, 23.793, 10868.524, 450.268, 52917.886 25/07/17,13:12:26,06,08,1, 11.9,1,1, 23.793, 10868.519, 450.276, 52917.956 25/07/17,13:12:26,07,08,1, 11.9,1,1, 23.793, 10868.556, 450.253, 52917.924 25/07/17,13:12:26,08,08,1, 11.9,1,1, 23.793, 10868.546, 450.253, 52917.861 25/07/17,13:12:26,09,08,1, 11.9,1,1, 23.793, 10868.547, 450.263, 52917.906 25/07/17,13:12:26,10,08,1, 11.9,1,1, 23.793, 10868.573, 450.244, 52917.841 25/07/17,13:12:26,11,08,1, 11.9,1,1, 23.793, 10868.549, 450.249, 52917.938 25/07/17,13:12:26,12,08,1, 11.9,1,1, 23.793, 10868.571, 450.253, 52917.889 25/07/17,13:12:26,13,08,1, 11.9,1,1, 23.793, 10868.568, 450.237, 52917.844 25/07/17,13:12:26,14,08,1, 11.9,1,1, 23.793, 10868.582, 450.265, 52917.850 25/07/17,13:12:26,15,08,1, 11.9,1,1, 23.793, 10868.603, 450.237, 52917.770 25/07/17,13:12:26,16,08,1, 11.9,1,1, 23.793, 10868.601, 450.225, 52917.787 25/07/17,13:12:26,17,08,1, 11.9,1,1, 23.793, 10868.619, 450.208, 52917.752 25/07/17,13:12:26,18,08,1, 11.9,1,1, 23.793, 10868.603, 450.221, 52917.761 25/07/17,13:12:26,19,08,1, 11.9,1,1, 23.793, 10868.575, 450.209, 52917.747 25/07/17,13:12:27,00,07,1, 11.9,1,1, 23.786, 10868.573, 450.209, 52917.747 25/07/17,13:12:27,01,07,1, 11.9,1,1, 23.786, 10868.621, 450.199, 52917.836 25/07/17,13:12:27,02,07,1, 11.9,1,1, 23.786, 10868.633, 450.214, 52917.779 25/07/17,13:12:27,03,07,1, 11.9,1,1, 23.786, 10868.623, 450.208, 52917.810 25/07/17,13:12:27,04,07,1, 11.9,1,1, 23.786, 10868.627, 450.187, 52917.800 25/07/17,13:12:27,05,07,1, 11.9,1,1, 23.786, 10868.624, 450.168, 52917.796 25/07/17,13:12:27,06,07,1, 11.9,1,1, 23.786, 10868.634, 450.170, 52917.798 25/07/17,13:12:27,07,07,1, 11.9,1,1, 23.786, 10868.659, 450.177, 52917.793 25/07/17,13:12:27,08,07,1, 11.9,1,1, 23.786, 10868.639, 450.167, 52917.678 25/07/17,13:12:27,09,07,1, 11.9,1,1, 23.786, 10868.635, 450.158, 52917.766 25/07/17,13:12:27,10,07,1, 11.9,1,1, 23.786, 10868.653, 450.165, 52917.700 25/07/17,13:12:27,11,07,1, 11.9,1,1, 23.786, 10868.655, 450.151, 52917.651 25/07/17,13:12:27,12,07,1, 11.9,1,1, 23.786, 10868.663, 450.141, 52917.717 25/07/17,13:12:27,13,07,1, 11.9,1,1, 23.786, 10868.671, 450.129, 52917.693 25/07/17,13:12:27,14,07,1, 11.9,1,1, 23.786, 10868.667, 450.165, 52917.714 25/07/17,13:12:27,15,07,1, 11.9,1,1, 23.786, 10868.673, 450.138, 52917.679 25/07/17,13:12:27,16,07,1, 11.9,1,1, 23.786, 10868.706, 450.156, 52917.724 25/07/17,13:12:27,17,07,1, 11.9,1,1, 23.786, 10868.679, 450.146, 52917.694 25/07/17,13:12:27,18,07,1, 11.9,1,1, 23.786, 10868.721, 450.138, 52917.662 25/07/17,13:12:27,19,07,1, 11.9,1,1, 23.786, 10868.712, 450.139, 52917.735 25/07/17,13:12:28,00,07,1, 12.0,1,1, 23.791, 10868.707, 450.139, 52917.735 25/07/17,13:12:28,01,07,1, 12.0,1,1, 23.791, 10868.716, 450.116, 52917.702 25/07/17,13:12:28,02,07,1, 12.0,1,1, 23.791, 10868.726, 450.108, 52917.644 25/07/17,13:12:28,03,07,1, 12.0,1,1, 23.791, 10868.741, 450.110, 52917.602 25/07/17,13:12:28,04,07,1, 12.0,1,1, 23.791, 10868.745, 450.097, 52917.568 25/07/17,13:12:28,05,07,1, 12.0,1,1, 23.791, 10868.729, 450.093, 52917.652 25/07/17,13:12:28,06,07,1, 12.0,1,1, 23.791, 10868.771, 450.085, 52917.578 25/07/17,13:12:28,07,07,1, 12.0,1,1, 23.791, 10868.762, 450.077, 52917.559 25/07/17,13:12:28,08,07,1, 12.0,1,1, 23.791, 10868.772, 450.072, 52917.586 25/07/17,13:12:28,09,07,1, 12.0,1,1, 23.791, 10868.757, 450.082, 52917.560 25/07/17,13:12:28,10,07,1, 12.0,1,1, 23.791, 10868.794, 450.085, 52917.625 25/07/17,13:12:28,11,07,1, 12.0,1,1, 23.791, 10868.787, 450.062, 52917.559 25/07/17,13:12:28,12,07,1, 12.0,1,1, 23.791, 10868.779, 450.062, 52917.558 25/07/17,13:12:28,13,07,1, 12.0,1,1, 23.791, 10868.784, 450.063, 52917.558 25/07/17,13:12:28,14,07,1, 12.0,1,1, 23.791, 10868.792, 450.064, 52917.582 25/07/17,13:12:28,15,07,1, 12.0,1,1, 23.791, 10868.793, 450.052, 52917.487 25/07/17,13:12:28,16,07,1, 12.0,1,1, 23.791, 10868.830, 450.048, 52917.524 25/07/17,13:12:28,17,07,1, 12.0,1,1, 23.791, 10868.788, 450.044, 52917.541 25/07/17,13:12:28,18,07,1, 12.0,1,1, 23.791, 10868.850, 450.033, 52917.470 25/07/17,13:12:28,19,07,1, 12.0,1,1, 23.791, 10868.832, 450.029, 52917.487 25/07/17,13:12:29,00,07,1, 11.9,1,1, 23.786, 10868.832, 450.029, 52917.487 25/07/17,13:12:29,01,07,1, 11.9,1,1, 23.786, 10868.848, 450.043, 52917.542 25/07/17,13:12:29,02,07,1, 11.9,1,1, 23.786, 10868.852, 450.005, 52917.480 25/07/17,13:12:29,03,07,1, 11.9,1,1, 23.786, 10868.879, 450.007, 52917.421 25/07/17,13:12:29,04,07,1, 11.9,1,1, 23.786, 10868.885, 449.989, 52917.442 25/07/17,13:12:29,05,07,1, 11.9,1,1, 23.786, 10868.881, 449.986, 52917.451 25/07/17,13:12:29,06,07,1, 11.9,1,1, 23.786, 10868.910, 450.011, 52917.457 25/07/17,13:12:29,07,07,1, 11.9,1,1, 23.786, 10868.909, 449.968, 52917.378 25/07/17,13:12:29,08,07,1, 11.9,1,1, 23.786, 10868.896, 449.952, 52917.441 25/07/17,13:12:29,09,07,1, 11.9,1,1, 23.786, 10868.902, 449.969, 52917.334 25/07/17,13:12:29,10,07,1, 11.9,1,1, 23.786, 10868.943, 449.946, 52917.356 25/07/17,13:12:29,11,07,1, 11.9,1,1, 23.786, 10868.934, 449.961, 52917.384 25/07/17,13:12:29,12,07,1, 11.9,1,1, 23.786, 10868.911, 449.939, 52917.393 25/07/17,13:12:29,13,07,1, 11.9,1,1, 23.786, 10868.933, 449.925, 52917.322 25/07/17,13:12:29,14,07,1, 11.9,1,1, 23.786, 10868.968, 449.959, 52917.452 25/07/17,13:12:29,15,07,1, 11.9,1,1, 23.786, 10868.951, 449.937, 52917.454 25/07/17,13:12:29,16,07,1, 11.9,1,1, 23.786, 10868.967, 449.927, 52917.406 25/07/17,13:12:29,17,07,1, 11.9,1,1, 23.786, 10868.969, 449.919, 52917.416 25/07/17,13:12:29,18,07,1, 11.9,1,1, 23.786, 10868.978, 449.886, 52917.310 25/07/17,13:12:29,19,07,1, 11.9,1,1, 23.786, 10868.988, 449.896, 52917.349 25/07/17,13:12:30,00,08,1, 12.0,1,1, 23.789, 10868.982, 449.896, 52917.349 25/07/17,13:12:30,01,08,1, 12.0,1,1, 23.789, 10869.021, 449.877, 52917.309 25/07/17,13:12:30,02,08,1, 12.0,1,1, 23.789, 10868.997, 449.863, 52917.321 25/07/17,13:12:30,03,08,1, 12.0,1,1, 23.789, 10869.024, 449.860, 52917.236 25/07/17,13:12:30,04,08,1, 12.0,1,1, 23.789, 10869.007, 449.846, 52917.315 25/07/17,13:12:30,05,08,1, 12.0,1,1, 23.789, 10869.049, 449.842, 52917.339 25/07/17,13:12:30,06,08,1, 12.0,1,1, 23.789, 10869.021, 449.843, 52917.311 25/07/17,13:12:30,07,08,1, 12.0,1,1, 23.789, 10869.037, 449.839, 52917.242 25/07/17,13:12:30,08,08,1, 12.0,1,1, 23.789, 10869.042, 449.837, 52917.300 25/07/17,13:12:30,09,08,1, 12.0,1,1, 23.789, 10869.050, 449.807, 52917.286 25/07/17,13:12:30,10,08,1, 12.0,1,1, 23.789, 10869.061, 449.811, 52917.313 25/07/17,13:12:30,11,08,1, 12.0,1,1, 23.789, 10869.064, 449.799, 52917.302 25/07/17,13:12:30,12,08,1, 12.0,1,1, 23.789, 10869.075, 449.790, 52917.304 25/07/17,13:12:30,13,08,1, 12.0,1,1, 23.789, 10869.083, 449.778, 52917.271 25/07/17,13:12:30,14,08,1, 12.0,1,1, 23.789, 10869.077, 449.796, 52917.231 25/07/17,13:12:30,15,08,1, 12.0,1,1, 23.789, 10869.104, 449.776, 52917.295 25/07/17,13:12:30,16,08,1, 12.0,1,1, 23.789, 10869.090, 449.757, 52917.221 25/07/17,13:12:30,17,08,1, 12.0,1,1, 23.789, 10869.139, 449.747, 52917.209 25/07/17,13:12:30,18,08,1, 12.0,1,1, 23.789, 10869.108, 449.767, 52917.193 25/07/17,13:12:30,19,08,1, 12.0,1,1, 23.789, 10869.134, 449.751, 52917.264 25/07/17,13:12:31,00,08,1, 12.0,1,1, 23.788, 10869.132, 449.751, 52917.264 25/07/17,13:12:31,01,08,1, 12.0,1,1, 23.788, 10869.102, 449.710, 52917.200 25/07/17,13:12:31,02,08,1, 12.0,1,1, 23.788, 10869.132, 449.716, 52917.144 25/07/17,13:12:31,03,08,1, 12.0,1,1, 23.788, 10869.130, 449.730, 52917.235 25/07/17,13:12:31,04,08,1, 12.0,1,1, 23.788, 10869.134, 449.705, 52917.125 25/07/17,13:12:31,05,08,1, 12.0,1,1, 23.788, 10869.142, 449.703, 52917.187 25/07/17,13:12:31,06,08,1, 12.0,1,1, 23.788, 10869.168, 449.681, 52917.120 25/07/17,13:12:31,07,08,1, 12.0,1,1, 23.788, 10869.130, 449.682, 52917.159 25/07/17,13:12:31,08,08,1, 12.0,1,1, 23.788, 10869.148, 449.641, 52917.123 25/07/17,13:12:31,09,08,1, 12.0,1,1, 23.788, 10869.167, 449.680, 52917.163 25/07/17,13:12:31,10,08,1, 12.0,1,1, 23.788, 10869.155, 449.663, 52917.125 25/07/17,13:12:31,11,08,1, 12.0,1,1, 23.788, 10869.171, 449.655, 52917.081 25/07/17,13:12:31,12,08,1, 12.0,1,1, 23.788, 10869.182, 449.637, 52917.079 25/07/17,13:12:31,13,08,1, 12.0,1,1, 23.788, 10869.190, 449.646, 52917.130 25/07/17,13:12:31,14,08,1, 12.0,1,1, 23.788, 10869.211, 449.643, 52917.140 25/07/17,13:12:31,15,08,1, 12.0,1,1, 23.788, 10869.232, 449.620, 52917.123 25/07/17,13:12:31,16,08,1, 12.0,1,1, 23.788, 10869.217, 449.648, 52917.103 25/07/17,13:12:31,17,08,1, 12.0,1,1, 23.788, 10869.238, 449.607, 52917.044 25/07/17,13:12:31,18,08,1, 12.0,1,1, 23.788, 10869.230, 449.610, 52917.070 25/07/17,13:12:31,19,08,1, 12.0,1,1, 23.788, 10869.221, 449.603, 52917.098 25/07/17,13:12:32,00,08,1, 11.9,1,1, 23.790, 10869.216, 449.603, 52917.098 25/07/17,13:12:32,01,08,1, 11.9,1,1, 23.790, 10869.282, 449.573, 52917.113 25/07/17,13:12:32,02,08,1, 11.9,1,1, 23.790, 10869.274, 449.587, 52917.096 25/07/17,13:12:32,03,08,1, 11.9,1,1, 23.790, 10869.278, 449.588, 52917.041 25/07/17,13:12:32,04,08,1, 11.9,1,1, 23.790, 10869.283, 449.573, 52917.050 25/07/17,13:12:32,05,08,1, 11.9,1,1, 23.790, 10869.262, 449.577, 52916.999 25/07/17,13:12:32,06,08,1, 11.9,1,1, 23.790, 10869.289, 449.582, 52917.012 25/07/17,13:12:32,07,08,1, 11.9,1,1, 23.790, 10869.292, 449.536, 52917.033 25/07/17,13:12:32,08,08,1, 11.9,1,1, 23.790, 10869.308, 449.560, 52917.047 25/07/17,13:12:32,09,08,1, 11.9,1,1, 23.790, 10869.301, 449.548, 52917.028 25/07/17,13:12:32,10,08,1, 11.9,1,1, 23.790, 10869.321, 449.525, 52916.984 25/07/17,13:12:32,11,08,1, 11.9,1,1, 23.790, 10869.324, 449.531, 52916.948 25/07/17,13:12:32,12,08,1, 11.9,1,1, 23.790, 10869.335, 449.548, 52917.000 25/07/17,13:12:32,13,08,1, 11.9,1,1, 23.790, 10869.326, 449.526, 52916.968 25/07/17,13:12:32,14,08,1, 11.9,1,1, 23.790, 10869.342, 449.516, 52916.965 25/07/17,13:12:32,15,08,1, 11.9,1,1, 23.790, 10869.342, 449.506, 52916.927 25/07/17,13:12:32,16,08,1, 11.9,1,1, 23.790, 10869.352, 449.474, 52916.865 25/07/17,13:12:32,17,08,1, 11.9,1,1, 23.790, 10869.354, 449.467, 52916.902 25/07/17,13:12:32,18,08,1, 11.9,1,1, 23.790, 10869.355, 449.485, 52916.873 25/07/17,13:12:32,19,08,1, 11.9,1,1, 23.790, 10869.337, 449.495, 52916.900 25/07/17,13:12:33,00,08,1, 11.9,1,1, 23.791, 10869.333, 449.495, 52916.900 25/07/17,13:12:33,01,08,1, 11.9,1,1, 23.791, 10869.386, 449.475, 52916.882 25/07/17,13:12:33,02,08,1, 11.9,1,1, 23.791, 10869.374, 449.456, 52916.875 25/07/17,13:12:33,03,08,1, 11.9,1,1, 23.791, 10869.400, 449.468, 52916.880 25/07/17,13:12:33,04,08,1, 11.9,1,1, 23.791, 10869.401, 449.473, 52916.840 25/07/17,13:12:33,05,08,1, 11.9,1,1, 23.791, 10869.412, 449.468, 52916.897 25/07/17,13:12:33,06,08,1, 11.9,1,1, 23.791, 10869.419, 449.469, 52916.819 25/07/17,13:12:33,07,08,1, 11.9,1,1, 23.791, 10869.433, 449.442, 52916.823 25/07/17,13:12:33,08,08,1, 11.9,1,1, 23.791, 10869.412, 449.452, 52916.814 25/07/17,13:12:33,09,08,1, 11.9,1,1, 23.791, 10869.428, 449.416, 52916.887 25/07/17,13:12:33,10,08,1, 11.9,1,1, 23.791, 10869.455, 449.446, 52916.853 25/07/17,13:12:33,11,08,1, 11.9,1,1, 23.791, 10869.448, 449.431, 52916.860 25/07/17,13:12:33,12,08,1, 11.9,1,1, 23.791, 10869.465, 449.405, 52916.824 25/07/17,13:12:33,13,08,1, 11.9,1,1, 23.791, 10869.453, 449.410, 52916.809 25/07/17,13:12:33,14,08,1, 11.9,1,1, 23.791, 10869.472, 449.362, 52916.770 25/07/17,13:12:33,15,08,1, 11.9,1,1, 23.791, 10869.477, 449.404, 52916.749 25/07/17,13:12:33,16,08,1, 11.9,1,1, 23.791, 10869.466, 449.381, 52916.695 25/07/17,13:12:33,17,08,1, 11.9,1,1, 23.791, 10869.475, 449.367, 52916.753 25/07/17,13:12:33,18,08,1, 11.9,1,1, 23.791, 10869.487, 449.382, 52916.738 25/07/17,13:12:33,19,08,1, 11.9,1,1, 23.791, 10869.497, 449.391, 52916.736 25/07/17,13:12:34,00,08,1, 11.9,1,1, 23.793, 10869.491, 449.391, 52916.736 25/07/17,13:12:34,01,08,1, 11.9,1,1, 23.793, 10869.505, 449.400, 52916.800 25/07/17,13:12:34,02,08,1, 11.9,1,1, 23.793, 10869.516, 449.377, 52916.764 25/07/17,13:12:34,03,08,1, 11.9,1,1, 23.793, 10869.489, 449.388, 52916.716 25/07/17,13:12:34,04,08,1, 11.9,1,1, 23.793, 10869.515, 449.350, 52916.675 25/07/17,13:12:34,05,08,1, 11.9,1,1, 23.793, 10869.524, 449.371, 52916.771 25/07/17,13:12:34,06,08,1, 11.9,1,1, 23.793, 10869.538, 449.377, 52916.765 25/07/17,13:12:34,07,08,1, 11.9,1,1, 23.793, 10869.551, 449.353, 52916.699 25/07/17,13:12:34,08,08,1, 11.9,1,1, 23.793, 10869.569, 449.334, 52916.726 25/07/17,13:12:34,09,08,1, 11.9,1,1, 23.793, 10869.604, 449.337, 52916.705 25/07/17,13:12:34,10,08,1, 11.9,1,1, 23.793, 10869.569, 449.340, 52916.665 25/07/17,13:12:34,11,08,1, 11.9,1,1, 23.793, 10869.586, 449.335, 52916.705 25/07/17,13:12:34,12,08,1, 11.9,1,1, 23.793, 10869.579, 449.319, 52916.695 25/07/17,13:12:34,13,08,1, 11.9,1,1, 23.793, 10869.596, 449.329, 52916.706 25/07/17,13:12:34,14,08,1, 11.9,1,1, 23.793, 10869.627, 449.331, 52916.688 25/07/17,13:12:34,15,08,1, 11.9,1,1, 23.793, 10869.618, 449.310, 52916.707 25/07/17,13:12:34,16,08,1, 11.9,1,1, 23.793, 10869.628, 449.306, 52916.664 25/07/17,13:12:34,17,08,1, 11.9,1,1, 23.793, 10869.632, 449.313, 52916.716 25/07/17,13:12:34,18,08,1, 11.9,1,1, 23.793, 10869.612, 449.297, 52916.656 25/07/17,13:12:34,19,08,1, 11.9,1,1, 23.793, 10869.650, 449.296, 52916.723 25/07/17,13:12:35,00,08,1, 12.0,1,1, 23.792, 10869.650, 449.296, 52916.723 25/07/17,13:12:35,01,08,1, 12.0,1,1, 23.792, 10869.643, 449.280, 52916.677 25/07/17,13:12:35,02,08,1, 12.0,1,1, 23.792, 10869.661, 449.284, 52916.657 25/07/17,13:12:35,03,08,1, 12.0,1,1, 23.792, 10869.665, 449.264, 52916.657 25/07/17,13:12:35,04,08,1, 12.0,1,1, 23.792, 10869.684, 449.286, 52916.598 25/07/17,13:12:35,05,08,1, 12.0,1,1, 23.792, 10869.687, 449.262, 52916.615 25/07/17,13:12:35,06,08,1, 12.0,1,1, 23.792, 10869.696, 449.243, 52916.571 25/07/17,13:12:35,07,08,1, 12.0,1,1, 23.792, 10869.693, 449.263, 52916.614 25/07/17,13:12:35,08,08,1, 12.0,1,1, 23.792, 10869.695, 449.266, 52916.588 25/07/17,13:12:35,09,08,1, 12.0,1,1, 23.792, 10869.745, 449.237, 52916.588 25/07/17,13:12:35,10,08,1, 12.0,1,1, 23.792, 10869.721, 449.224, 52916.560 25/07/17,13:12:35,11,08,1, 12.0,1,1, 23.792, 10869.710, 449.239, 52916.522 25/07/17,13:12:35,12,08,1, 12.0,1,1, 23.792, 10869.715, 449.208, 52916.594 25/07/17,13:12:35,13,08,1, 12.0,1,1, 23.792, 10869.748, 449.222, 52916.613 25/07/17,13:12:35,14,08,1, 12.0,1,1, 23.792, 10869.746, 449.209, 52916.567 25/07/17,13:12:35,15,08,1, 12.0,1,1, 23.792, 10869.752, 449.201, 52916.547 25/07/17,13:12:35,16,08,1, 12.0,1,1, 23.792, 10869.763, 449.179, 52916.576 25/07/17,13:12:35,17,08,1, 12.0,1,1, 23.792, 10869.762, 449.197, 52916.533 25/07/17,13:12:35,18,08,1, 12.0,1,1, 23.792, 10869.783, 449.204, 52916.582 25/07/17,13:12:35,19,08,1, 12.0,1,1, 23.792, 10869.817, 449.184, 52916.499 25/07/17,13:12:36,00,08,1, 11.9,1,1, 23.789, 10869.817, 449.184, 52916.499 25/07/17,13:12:36,01,08,1, 11.9,1,1, 23.789, 10869.805, 449.193, 52916.535 25/07/17,13:12:36,02,08,1, 11.9,1,1, 23.789, 10869.792, 449.177, 52916.499 25/07/17,13:12:36,03,08,1, 11.9,1,1, 23.789, 10869.805, 449.184, 52916.488 25/07/17,13:12:36,04,08,1, 11.9,1,1, 23.789, 10869.827, 449.171, 52916.442 25/07/17,13:12:36,05,08,1, 11.9,1,1, 23.789, 10869.845, 449.159, 52916.502 25/07/17,13:12:36,06,08,1, 11.9,1,1, 23.789, 10869.831, 449.171, 52916.524 25/07/17,13:12:36,07,08,1, 11.9,1,1, 23.789, 10869.867, 449.153, 52916.390 25/07/17,13:12:36,08,08,1, 11.9,1,1, 23.789, 10869.843, 449.153, 52916.369 25/07/17,13:12:36,09,08,1, 11.9,1,1, 23.789, 10869.846, 449.129, 52916.406 25/07/17,13:12:36,10,08,1, 11.9,1,1, 23.789, 10869.843, 449.149, 52916.452 25/07/17,13:12:36,11,08,1, 11.9,1,1, 23.789, 10869.853, 449.118, 52916.492 25/07/17,13:12:36,12,08,1, 11.9,1,1, 23.789, 10869.873, 449.099, 52916.440 25/07/17,13:12:36,13,08,1, 11.9,1,1, 23.789, 10869.893, 449.102, 52916.402 25/07/17,13:12:36,14,08,1, 11.9,1,1, 23.789, 10869.885, 449.092, 52916.423 25/07/17,13:12:36,15,08,1, 11.9,1,1, 23.789, 10869.884, 449.098, 52916.371 25/07/17,13:12:36,16,08,1, 11.9,1,1, 23.789, 10869.904, 449.077, 52916.362 25/07/17,13:12:36,17,08,1, 11.9,1,1, 23.789, 10869.932, 449.087, 52916.372 25/07/17,13:12:36,18,08,1, 11.9,1,1, 23.789, 10869.931, 449.093, 52916.340 25/07/17,13:12:36,19,08,1, 11.9,1,1, 23.789, 10869.917, 449.051, 52916.388 25/07/17,13:12:37,00,08,1, 11.9,1,1, 23.788, 10869.917, 449.051, 52916.388 25/07/17,13:12:37,01,08,1, 11.9,1,1, 23.788, 10869.938, 449.076, 52916.318 25/07/17,13:12:37,02,08,1, 11.9,1,1, 23.788, 10869.955, 449.052, 52916.393 25/07/17,13:12:37,03,08,1, 11.9,1,1, 23.788, 10869.947, 449.030, 52916.345 25/07/17,13:12:37,04,08,1, 11.9,1,1, 23.788, 10869.963, 449.018, 52916.323 25/07/17,13:12:37,05,08,1, 11.9,1,1, 23.788, 10869.959, 449.053, 52916.357 25/07/17,13:12:37,06,08,1, 11.9,1,1, 23.788, 10870.002, 449.037, 52916.351 25/07/17,13:12:37,07,08,1, 11.9,1,1, 23.788, 10870.002, 449.043, 52916.280 25/07/17,13:12:37,08,08,1, 11.9,1,1, 23.788, 10869.991, 449.023, 52916.272 25/07/17,13:12:37,09,08,1, 11.9,1,1, 23.788, 10870.001, 449.018, 52916.301 25/07/17,13:12:37,10,08,1, 11.9,1,1, 23.788, 10870.015, 448.988, 52916.292 25/07/17,13:12:37,11,08,1, 11.9,1,1, 23.788, 10870.013, 448.990, 52916.340 25/07/17,13:12:37,12,08,1, 11.9,1,1, 23.788, 10870.052, 448.986, 52916.241 25/07/17,13:12:37,13,08,1, 11.9,1,1, 23.788, 10870.041, 448.976, 52916.321 25/07/17,13:12:37,14,08,1, 11.9,1,1, 23.788, 10870.041, 448.970, 52916.258 25/07/17,13:12:37,15,08,1, 11.9,1,1, 23.788, 10870.034, 448.985, 52916.290 25/07/17,13:12:37,16,08,1, 11.9,1,1, 23.788, 10870.060, 448.940, 52916.279 25/07/17,13:12:37,17,08,1, 11.9,1,1, 23.788, 10870.070, 448.943, 52916.201 25/07/17,13:12:37,18,08,1, 11.9,1,1, 23.788, 10870.076, 448.936, 52916.221 25/07/17,13:12:37,19,08,1, 11.9,1,1, 23.788, 10870.071, 448.931, 52916.198 25/07/17,13:12:38,00,08,1, 11.9,1,1, 23.791, 10870.067, 448.931, 52916.198 25/07/17,13:12:38,01,08,1, 11.9,1,1, 23.791, 10870.095, 448.913, 52916.189 25/07/17,13:12:38,02,08,1, 11.9,1,1, 23.791, 10870.115, 448.915, 52916.218 25/07/17,13:12:38,03,08,1, 11.9,1,1, 23.791, 10870.102, 448.916, 52916.206 25/07/17,13:12:38,04,08,1, 11.9,1,1, 23.791, 10870.149, 448.909, 52916.190 25/07/17,13:12:38,05,08,1, 11.9,1,1, 23.791, 10870.127, 448.885, 52916.206 25/07/17,13:12:38,06,08,1, 11.9,1,1, 23.791, 10870.136, 448.904, 52916.174 25/07/17,13:12:38,07,08,1, 11.9,1,1, 23.791, 10870.153, 448.858, 52916.170 25/07/17,13:12:38,08,08,1, 11.9,1,1, 23.791, 10870.155, 448.864, 52916.141 25/07/17,13:12:38,09,08,1, 11.9,1,1, 23.791, 10870.153, 448.882, 52916.178 25/07/17,13:12:38,10,08,1, 11.9,1,1, 23.791, 10870.187, 448.865, 52916.129 25/07/17,13:12:38,11,08,1, 11.9,1,1, 23.791, 10870.181, 448.854, 52916.130 25/07/17,13:12:38,12,08,1, 11.9,1,1, 23.791, 10870.185, 448.841, 52916.169 25/07/17,13:12:38,13,08,1, 11.9,1,1, 23.791, 10870.183, 448.818, 52916.168 25/07/17,13:12:38,14,08,1, 11.9,1,1, 23.791, 10870.204, 448.795, 52916.106 25/07/17,13:12:38,15,08,1, 11.9,1,1, 23.791, 10870.211, 448.797, 52916.099 25/07/17,13:12:38,16,08,1, 11.9,1,1, 23.791, 10870.214, 448.814, 52916.102 25/07/17,13:12:38,17,08,1, 11.9,1,1, 23.791, 10870.233, 448.794, 52916.082 25/07/17,13:12:38,18,08,1, 11.9,1,1, 23.791, 10870.250, 448.768, 52916.092 25/07/17,13:12:38,19,08,1, 11.9,1,1, 23.791, 10870.253, 448.768, 52916.060 25/07/17,13:12:39,00,08,1, 11.9,1,1, 23.790, 10870.250, 448.768, 52916.060 25/07/17,13:12:39,01,08,1, 11.9,1,1, 23.790, 10870.252, 448.748, 52916.137 25/07/17,13:12:39,02,08,1, 11.9,1,1, 23.790, 10870.282, 448.735, 52916.046 25/07/17,13:12:39,03,08,1, 11.9,1,1, 23.790, 10870.266, 448.730, 52916.017 25/07/17,13:12:39,04,08,1, 11.9,1,1, 23.790, 10870.293, 448.736, 52916.067 25/07/17,13:12:39,05,08,1, 11.9,1,1, 23.790, 10870.278, 448.721, 52916.076 25/07/17,13:12:39,06,08,1, 11.9,1,1, 23.790, 10870.301, 448.714, 52916.016 25/07/17,13:12:39,07,08,1, 11.9,1,1, 23.790, 10870.331, 448.705, 52916.042 25/07/17,13:12:39,08,08,1, 11.9,1,1, 23.790, 10870.325, 448.694, 52916.043 25/07/17,13:12:39,09,08,1, 11.9,1,1, 23.790, 10870.325, 448.661, 52915.999 25/07/17,13:12:39,10,08,1, 11.9,1,1, 23.790, 10870.328, 448.663, 52915.987 25/07/17,13:12:39,11,08,1, 11.9,1,1, 23.790, 10870.363, 448.680, 52916.000 25/07/17,13:12:39,12,08,1, 11.9,1,1, 23.790, 10870.372, 448.665, 52916.017 25/07/17,13:12:39,13,08,1, 11.9,1,1, 23.790, 10870.378, 448.660, 52916.033 25/07/17,13:12:39,14,08,1, 11.9,1,1, 23.790, 10870.364, 448.641, 52915.941 25/07/17,13:12:39,15,08,1, 11.9,1,1, 23.790, 10870.373, 448.627, 52915.966 25/07/17,13:12:39,16,08,1, 11.9,1,1, 23.790, 10870.368, 448.619, 52915.916 25/07/17,13:12:39,17,08,1, 11.9,1,1, 23.790, 10870.382, 448.609, 52915.906 25/07/17,13:12:39,18,08,1, 11.9,1,1, 23.790, 10870.415, 448.609, 52916.004 25/07/17,13:12:39,19,08,1, 11.9,1,1, 23.790, 10870.412, 448.590, 52916.000 25/07/17,13:12:40,00,09,1, 11.9,1,1, 23.790, 10870.409, 448.590, 52916.000 25/07/17,13:12:40,01,09,1, 11.9,1,1, 23.790, 10870.423, 448.592, 52915.928 25/07/17,13:12:40,02,09,1, 11.9,1,1, 23.790, 10870.439, 448.591, 52916.031 25/07/17,13:12:40,03,09,1, 11.9,1,1, 23.790, 10870.413, 448.551, 52915.869 25/07/17,13:12:40,04,09,1, 11.9,1,1, 23.790, 10870.451, 448.535, 52915.918 25/07/17,13:12:40,05,09,1, 11.9,1,1, 23.790, 10870.462, 448.523, 52915.853 25/07/17,13:12:40,06,09,1, 11.9,1,1, 23.790, 10870.440, 448.542, 52915.942 25/07/17,13:12:40,07,09,1, 11.9,1,1, 23.790, 10870.467, 448.522, 52915.929 25/07/17,13:12:40,08,09,1, 11.9,1,1, 23.790, 10870.477, 448.525, 52915.910 25/07/17,13:12:40,09,09,1, 11.9,1,1, 23.790, 10870.464, 448.514, 52915.881 25/07/17,13:12:40,10,09,1, 11.9,1,1, 23.790, 10870.507, 448.486, 52915.883 25/07/17,13:12:40,11,09,1, 11.9,1,1, 23.790, 10870.499, 448.487, 52915.865 25/07/17,13:12:40,12,09,1, 11.9,1,1, 23.790, 10870.500, 448.479, 52915.899 25/07/17,13:12:40,13,09,1, 11.9,1,1, 23.790, 10870.515, 448.442, 52915.825 25/07/17,13:12:40,14,09,1, 11.9,1,1, 23.790, 10870.502, 448.448, 52915.725 25/07/17,13:12:40,15,09,1, 11.9,1,1, 23.790, 10870.534, 448.464, 52915.862 25/07/17,13:12:40,16,09,1, 11.9,1,1, 23.790, 10870.528, 448.436, 52915.836 25/07/17,13:12:40,17,09,1, 11.9,1,1, 23.790, 10870.558, 448.463, 52915.768 25/07/17,13:12:40,18,09,1, 11.9,1,1, 23.790, 10870.559, 448.407, 52915.891 25/07/17,13:12:40,19,09,1, 11.9,1,1, 23.790, 10870.559, 448.404, 52915.803 25/07/17,13:12:41,00,07,1, 11.9,1,1, 23.791, 10870.559, 448.404, 52915.803 25/07/17,13:12:41,01,07,1, 11.9,1,1, 23.791, 10870.608, 448.395, 52915.822 25/07/17,13:12:41,02,07,1, 11.9,1,1, 23.791, 10870.595, 448.376, 52915.832 25/07/17,13:12:41,03,07,1, 11.9,1,1, 23.791, 10870.570, 448.383, 52915.806 25/07/17,13:12:41,04,07,1, 11.9,1,1, 23.791, 10870.628, 448.389, 52915.826 25/07/17,13:12:41,05,07,1, 11.9,1,1, 23.791, 10870.597, 448.405, 52915.762 25/07/17,13:12:41,06,07,1, 11.9,1,1, 23.791, 10870.606, 448.357, 52915.707 25/07/17,13:12:41,07,07,1, 11.9,1,1, 23.791, 10870.640, 448.352, 52915.741 25/07/17,13:12:41,08,07,1, 11.9,1,1, 23.791, 10870.625, 448.335, 52915.785 25/07/17,13:12:41,09,07,1, 11.9,1,1, 23.791, 10870.646, 448.338, 52915.710 25/07/17,13:12:41,10,07,1, 11.9,1,1, 23.791, 10870.650, 448.347, 52915.722 25/07/17,13:12:41,11,07,1, 11.9,1,1, 23.791, 10870.640, 448.341, 52915.717 25/07/17,13:12:41,12,07,1, 11.9,1,1, 23.791, 10870.646, 448.297, 52915.682 25/07/17,13:12:41,13,07,1, 11.9,1,1, 23.791, 10870.649, 448.322, 52915.760 25/07/17,13:12:41,14,07,1, 11.9,1,1, 23.791, 10870.673, 448.284, 52915.660 25/07/17,13:12:41,15,07,1, 11.9,1,1, 23.791, 10870.671, 448.277, 52915.685 25/07/17,13:12:41,16,07,1, 11.9,1,1, 23.791, 10870.655, 448.278, 52915.643 25/07/17,13:12:41,17,07,1, 11.9,1,1, 23.791, 10870.692, 448.272, 52915.632 25/07/17,13:12:41,18,07,1, 11.9,1,1, 23.791, 10870.698, 448.276, 52915.664 25/07/17,13:12:41,19,07,1, 11.9,1,1, 23.791, 10870.721, 448.244, 52915.647 25/07/17,13:12:42,00,09,1, 11.9,1,1, 23.791, 10870.718, 448.244, 52915.647 25/07/17,13:12:42,01,09,1, 11.9,1,1, 23.791, 10870.722, 448.251, 52915.680 25/07/17,13:12:42,02,09,1, 11.9,1,1, 23.791, 10870.726, 448.249, 52915.615 25/07/17,13:12:42,03,09,1, 11.9,1,1, 23.791, 10870.730, 448.231, 52915.560 25/07/17,13:12:42,04,09,1, 11.9,1,1, 23.791, 10870.749, 448.245, 52915.660 25/07/17,13:12:42,05,09,1, 11.9,1,1, 23.791, 10870.738, 448.219, 52915.640 25/07/17,13:12:42,06,09,1, 11.9,1,1, 23.791, 10870.760, 448.211, 52915.654 25/07/17,13:12:42,07,09,1, 11.9,1,1, 23.791, 10870.773, 448.216, 52915.553 25/07/17,13:12:42,08,09,1, 11.9,1,1, 23.791, 10870.755, 448.186, 52915.595 25/07/17,13:12:42,09,09,1, 11.9,1,1, 23.791, 10870.764, 448.212, 52915.592 25/07/17,13:12:42,10,09,1, 11.9,1,1, 23.791, 10870.780, 448.201, 52915.570 25/07/17,13:12:42,11,09,1, 11.9,1,1, 23.791, 10870.787, 448.185, 52915.541 25/07/17,13:12:42,12,09,1, 11.9,1,1, 23.791, 10870.796, 448.195, 52915.554 25/07/17,13:12:42,13,09,1, 11.9,1,1, 23.791, 10870.799, 448.164, 52915.521 25/07/17,13:12:42,14,09,1, 11.9,1,1, 23.791, 10870.814, 448.158, 52915.580 25/07/17,13:12:42,15,09,1, 11.9,1,1, 23.791, 10870.810, 448.144, 52915.500 25/07/17,13:12:42,16,09,1, 11.9,1,1, 23.791, 10870.844, 448.151, 52915.566 25/07/17,13:12:42,17,09,1, 11.9,1,1, 23.791, 10870.824, 448.136, 52915.553 25/07/17,13:12:42,18,09,1, 11.9,1,1, 23.791, 10870.832, 448.142, 52915.491 25/07/17,13:12:42,19,09,1, 11.9,1,1, 23.791, 10870.838, 448.144, 52915.443 25/07/17,13:12:43,00,07,1, 12.0,1,1, 23.791, 10870.835, 448.144, 52915.443 25/07/17,13:12:43,01,07,1, 12.0,1,1, 23.791, 10870.854, 448.098, 52915.580 25/07/17,13:12:43,02,07,1, 12.0,1,1, 23.791, 10870.877, 448.113, 52915.540 25/07/17,13:12:43,03,07,1, 12.0,1,1, 23.791, 10870.871, 448.103, 52915.530 25/07/17,13:12:43,04,07,1, 12.0,1,1, 23.791, 10870.908, 448.099, 52915.521 25/07/17,13:12:43,05,07,1, 12.0,1,1, 23.791, 10870.877, 448.116, 52915.523 25/07/17,13:12:43,06,07,1, 12.0,1,1, 23.791, 10870.888, 448.109, 52915.531 25/07/17,13:12:43,07,07,1, 12.0,1,1, 23.791, 10870.896, 448.088, 52915.506 25/07/17,13:12:43,08,07,1, 12.0,1,1, 23.791, 10870.933, 448.081, 52915.451 25/07/17,13:12:43,09,07,1, 12.0,1,1, 23.791, 10870.909, 448.068, 52915.505 25/07/17,13:12:43,10,07,1, 12.0,1,1, 23.791, 10870.898, 448.055, 52915.495 25/07/17,13:12:43,11,07,1, 12.0,1,1, 23.791, 10870.924, 448.048, 52915.418 25/07/17,13:12:43,12,07,1, 12.0,1,1, 23.791, 10870.911, 448.049, 52915.463 25/07/17,13:12:43,13,07,1, 12.0,1,1, 23.791, 10870.933, 448.057, 52915.471 25/07/17,13:12:43,14,07,1, 12.0,1,1, 23.791, 10870.961, 448.019, 52915.426 25/07/17,13:12:43,15,07,1, 12.0,1,1, 23.791, 10870.966, 448.037, 52915.464 25/07/17,13:12:43,16,07,1, 12.0,1,1, 23.791, 10870.975, 447.998, 52915.475 25/07/17,13:12:43,17,07,1, 12.0,1,1, 23.791, 10870.986, 447.998, 52915.390 25/07/17,13:12:43,18,07,1, 12.0,1,1, 23.791, 10870.997, 448.007, 52915.403 25/07/17,13:12:43,19,07,1, 12.0,1,1, 23.791, 10870.990, 447.984, 52915.395 25/07/17,13:12:44,00,07,1, 11.8,1,1, 23.795, 10870.985, 447.984, 52915.395 25/07/17,13:12:44,01,07,1, 11.8,1,1, 23.795, 10870.991, 447.974, 52915.426 25/07/17,13:12:44,02,07,1, 11.8,1,1, 23.795, 10870.988, 447.957, 52915.400 25/07/17,13:12:44,03,07,1, 11.8,1,1, 23.795, 10871.025, 447.951, 52915.379 25/07/17,13:12:44,04,07,1, 11.8,1,1, 23.795, 10871.021, 447.953, 52915.349 25/07/17,13:12:44,05,07,1, 11.8,1,1, 23.795, 10871.012, 447.920, 52915.307 25/07/17,13:12:44,06,07,1, 11.8,1,1, 23.795, 10871.017, 447.905, 52915.410 25/07/17,13:12:44,07,07,1, 11.8,1,1, 23.795, 10871.027, 447.929, 52915.356 25/07/17,13:12:44,08,07,1, 11.8,1,1, 23.795, 10871.041, 447.912, 52915.355 25/07/17,13:12:44,09,07,1, 11.8,1,1, 23.795, 10871.022, 447.935, 52915.379 25/07/17,13:12:44,10,07,1, 11.8,1,1, 23.795, 10871.059, 447.919, 52915.332 25/07/17,13:12:44,11,07,1, 11.8,1,1, 23.795, 10871.094, 447.887, 52915.323 25/07/17,13:12:44,12,07,1, 11.8,1,1, 23.795, 10871.050, 447.889, 52915.276 25/07/17,13:12:44,13,07,1, 11.8,1,1, 23.795, 10871.080, 447.855, 52915.360 25/07/17,13:12:44,14,07,1, 11.8,1,1, 23.795, 10871.098, 447.845, 52915.387 25/07/17,13:12:44,15,07,1, 11.8,1,1, 23.795, 10871.110, 447.848, 52915.334 25/07/17,13:12:44,16,07,1, 11.8,1,1, 23.795, 10871.093, 447.837, 52915.384 25/07/17,13:12:44,17,07,1, 11.8,1,1, 23.795, 10871.123, 447.847, 52915.356 25/07/17,13:12:44,18,07,1, 11.8,1,1, 23.795, 10871.113, 447.841, 52915.326 25/07/17,13:12:44,19,07,1, 11.8,1,1, 23.795, 10871.113, 447.828, 52915.299 25/07/17,13:12:45,00,07,1, 11.9,1,1, 23.795, 10871.110, 447.828, 52915.299 25/07/17,13:12:45,01,07,1, 11.9,1,1, 23.795, 10871.111, 447.805, 52915.285 25/07/17,13:12:45,02,07,1, 11.9,1,1, 23.795, 10871.134, 447.815, 52915.277 25/07/17,13:12:45,03,07,1, 11.9,1,1, 23.795, 10871.149, 447.806, 52915.228 25/07/17,13:12:45,04,07,1, 11.9,1,1, 23.795, 10871.161, 447.788, 52915.265 25/07/17,13:12:45,05,07,1, 11.9,1,1, 23.795, 10871.134, 447.802, 52915.323 25/07/17,13:12:45,06,07,1, 11.9,1,1, 23.795, 10871.131, 447.765, 52915.254 25/07/17,13:12:45,07,07,1, 11.9,1,1, 23.795, 10871.137, 447.776, 52915.280 25/07/17,13:12:45,08,07,1, 11.9,1,1, 23.795, 10871.192, 447.754, 52915.244 25/07/17,13:12:45,09,07,1, 11.9,1,1, 23.795, 10871.168, 447.764, 52915.231 25/07/17,13:12:45,10,07,1, 11.9,1,1, 23.795, 10871.173, 447.747, 52915.240 25/07/17,13:12:45,11,07,1, 11.9,1,1, 23.795, 10871.177, 447.736, 52915.215 25/07/17,13:12:45,12,07,1, 11.9,1,1, 23.795, 10871.185, 447.731, 52915.248 25/07/17,13:12:45,13,07,1, 11.9,1,1, 23.795, 10871.166, 447.717, 52915.180 25/07/17,13:12:45,14,07,1, 11.9,1,1, 23.795, 10871.177, 447.735, 52915.204 25/07/17,13:12:45,15,07,1, 11.9,1,1, 23.795, 10871.223, 447.717, 52915.222 25/07/17,13:12:45,16,07,1, 11.9,1,1, 23.795, 10871.196, 447.701, 52915.143 25/07/17,13:12:45,17,07,1, 11.9,1,1, 23.795, 10871.208, 447.718, 52915.224 25/07/17,13:12:45,18,07,1, 11.9,1,1, 23.795, 10871.209, 447.688, 52915.185 25/07/17,13:12:45,19,07,1, 11.9,1,1, 23.795, 10871.217, 447.688, 52915.174 25/07/17,13:12:46,00,08,1, 11.9,1,1, 23.793, 10871.210, 447.688, 52915.174 25/07/17,13:12:46,01,08,1, 11.9,1,1, 23.793, 10871.215, 447.645, 52915.056 25/07/17,13:12:46,02,08,1, 11.9,1,1, 23.793, 10871.233, 447.662, 52915.132 25/07/17,13:12:46,03,08,1, 11.9,1,1, 23.793, 10871.239, 447.650, 52915.194 25/07/17,13:12:46,04,08,1, 11.9,1,1, 23.793, 10871.239, 447.634, 52915.136 25/07/17,13:12:46,05,08,1, 11.9,1,1, 23.793, 10871.215, 447.628, 52915.152 25/07/17,13:12:46,06,08,1, 11.9,1,1, 23.793, 10871.230, 447.620, 52915.158 25/07/17,13:12:46,07,08,1, 11.9,1,1, 23.793, 10871.250, 447.595, 52915.134 25/07/17,13:12:46,08,08,1, 11.9,1,1, 23.793, 10871.251, 447.605, 52915.182 25/07/17,13:12:46,09,08,1, 11.9,1,1, 23.793, 10871.259, 447.583, 52915.066 25/07/17,13:12:46,10,08,1, 11.9,1,1, 23.793, 10871.269, 447.575, 52915.122 25/07/17,13:12:46,11,08,1, 11.9,1,1, 23.793, 10871.279, 447.553, 52915.154 25/07/17,13:12:46,12,08,1, 11.9,1,1, 23.793, 10871.256, 447.555, 52915.109 25/07/17,13:12:46,13,08,1, 11.9,1,1, 23.793, 10871.288, 447.568, 52915.054 25/07/17,13:12:46,14,08,1, 11.9,1,1, 23.793, 10871.269, 447.554, 52915.070 25/07/17,13:12:46,15,08,1, 11.9,1,1, 23.793, 10871.287, 447.537, 52915.129 25/07/17,13:12:46,16,08,1, 11.9,1,1, 23.793, 10871.305, 447.504, 52915.071 25/07/17,13:12:46,17,08,1, 11.9,1,1, 23.793, 10871.314, 447.521, 52915.129 25/07/17,13:12:46,18,08,1, 11.9,1,1, 23.793, 10871.305, 447.501, 52915.111 25/07/17,13:12:46,19,08,1, 11.9,1,1, 23.793, 10871.336, 447.489, 52915.018 25/07/17,13:12:47,00,07,1, 11.9,1,1, 23.793, 10871.335, 447.489, 52915.018 25/07/17,13:12:47,01,07,1, 11.9,1,1, 23.793, 10871.325, 447.508, 52915.075 25/07/17,13:12:47,02,07,1, 11.9,1,1, 23.793, 10871.313, 447.488, 52915.088 25/07/17,13:12:47,03,07,1, 11.9,1,1, 23.793, 10871.342, 447.481, 52915.004 25/07/17,13:12:47,04,07,1, 11.9,1,1, 23.793, 10871.344, 447.459, 52915.052 25/07/17,13:12:47,05,07,1, 11.9,1,1, 23.793, 10871.339, 447.473, 52914.984 25/07/17,13:12:47,06,07,1, 11.9,1,1, 23.793, 10871.324, 447.455, 52915.040 25/07/17,13:12:47,07,07,1, 11.9,1,1, 23.793, 10871.333, 447.455, 52914.947 25/07/17,13:12:47,08,07,1, 11.9,1,1, 23.793, 10871.362, 447.430, 52914.983 25/07/17,13:12:47,09,07,1, 11.9,1,1, 23.793, 10871.374, 447.427, 52915.011 25/07/17,13:12:47,10,07,1, 11.9,1,1, 23.793, 10871.382, 447.444, 52914.999 25/07/17,13:12:47,11,07,1, 11.9,1,1, 23.793, 10871.377, 447.425, 52915.055 25/07/17,13:12:47,12,07,1, 11.9,1,1, 23.793, 10871.388, 447.416, 52915.001 25/07/17,13:12:47,13,07,1, 11.9,1,1, 23.793, 10871.391, 447.398, 52914.902 25/07/17,13:12:47,14,07,1, 11.9,1,1, 23.793, 10871.379, 447.415, 52914.957 25/07/17,13:12:47,15,07,1, 11.9,1,1, 23.793, 10871.382, 447.387, 52914.999 25/07/17,13:12:47,16,07,1, 11.9,1,1, 23.793, 10871.385, 447.388, 52915.022 25/07/17,13:12:47,17,07,1, 11.9,1,1, 23.793, 10871.424, 447.399, 52915.015 25/07/17,13:12:47,18,07,1, 11.9,1,1, 23.793, 10871.425, 447.371, 52914.954 25/07/17,13:12:47,19,07,1, 11.9,1,1, 23.793, 10871.407, 447.418, 52914.964 25/07/17,13:12:48,00,08,1, 12.0,1,1, 23.796, 10871.402, 447.418, 52914.964 25/07/17,13:12:48,01,08,1, 12.0,1,1, 23.796, 10871.432, 447.373, 52914.957 25/07/17,13:12:48,02,08,1, 12.0,1,1, 23.796, 10871.435, 447.386, 52914.985 25/07/17,13:12:48,03,08,1, 12.0,1,1, 23.796, 10871.439, 447.381, 52914.978 25/07/17,13:12:48,04,08,1, 12.0,1,1, 23.796, 10871.420, 447.358, 52914.920 25/07/17,13:12:48,05,08,1, 12.0,1,1, 23.796, 10871.423, 447.347, 52915.030 25/07/17,13:12:48,06,08,1, 12.0,1,1, 23.796, 10871.440, 447.351, 52914.885 25/07/17,13:12:48,07,08,1, 12.0,1,1, 23.796, 10871.450, 447.345, 52914.959 25/07/17,13:12:48,08,08,1, 12.0,1,1, 23.796, 10871.443, 447.358, 52914.911 25/07/17,13:12:48,09,08,1, 12.0,1,1, 23.796, 10871.451, 447.346, 52914.930 25/07/17,13:12:48,10,08,1, 12.0,1,1, 23.796, 10871.456, 447.329, 52914.893 25/07/17,13:12:48,11,08,1, 12.0,1,1, 23.796, 10871.464, 447.303, 52914.947 25/07/17,13:12:48,12,08,1, 12.0,1,1, 23.796, 10871.454, 447.313, 52914.852 25/07/17,13:12:48,13,08,1, 12.0,1,1, 23.796, 10871.451, 447.311, 52914.927 25/07/17,13:12:48,14,08,1, 12.0,1,1, 23.796, 10871.466, 447.326, 52914.968 25/07/17,13:12:48,15,08,1, 12.0,1,1, 23.796, 10871.463, 447.322, 52914.932 25/07/17,13:12:48,16,08,1, 12.0,1,1, 23.796, 10871.479, 447.316, 52914.869 25/07/17,13:12:48,17,08,1, 12.0,1,1, 23.796, 10871.463, 447.326, 52914.886 25/07/17,13:12:48,18,08,1, 12.0,1,1, 23.796, 10871.445, 447.321, 52914.870 25/07/17,13:12:48,19,08,1, 12.0,1,1, 23.796, 10871.442, 447.305, 52914.822 25/07/17,13:12:49,00,07,1, 11.9,1,1, 23.796, 10871.435, 447.305, 52914.822 25/07/17,13:12:49,01,07,1, 11.9,1,1, 23.796, 10871.454, 447.290, 52914.920 25/07/17,13:12:49,02,07,1, 11.9,1,1, 23.796, 10871.485, 447.295, 52914.910 25/07/17,13:12:49,03,07,1, 11.9,1,1, 23.796, 10871.459, 447.294, 52914.816 25/07/17,13:12:49,04,07,1, 11.9,1,1, 23.796, 10871.480, 447.299, 52914.892 25/07/17,13:12:49,05,07,1, 11.9,1,1, 23.796, 10871.486, 447.278, 52914.843 25/07/17,13:12:49,06,07,1, 11.9,1,1, 23.796, 10871.485, 447.296, 52914.888 25/07/17,13:12:49,07,07,1, 11.9,1,1, 23.796, 10871.493, 447.275, 52914.876 25/07/17,13:12:49,08,07,1, 11.9,1,1, 23.796, 10871.495, 447.269, 52914.815 25/07/17,13:12:49,09,07,1, 11.9,1,1, 23.796, 10871.483, 447.272, 52914.875 25/07/17,13:12:49,10,07,1, 11.9,1,1, 23.796, 10871.504, 447.261, 52914.802 25/07/17,13:12:49,11,07,1, 11.9,1,1, 23.796, 10871.506, 447.261, 52914.830 25/07/17,13:12:49,12,07,1, 11.9,1,1, 23.796, 10871.533, 447.272, 52914.799 25/07/17,13:12:49,13,07,1, 11.9,1,1, 23.796, 10871.511, 447.261, 52914.787 25/07/17,13:12:49,14,07,1, 11.9,1,1, 23.796, 10871.525, 447.258, 52914.874 25/07/17,13:12:49,15,07,1, 11.9,1,1, 23.796, 10871.516, 447.262, 52914.815 25/07/17,13:12:49,16,07,1, 11.9,1,1, 23.796, 10871.510, 447.268, 52914.841 25/07/17,13:12:49,17,07,1, 11.9,1,1, 23.796, 10871.502, 447.282, 52914.847 25/07/17,13:12:49,18,07,1, 11.9,1,1, 23.796, 10871.540, 447.251, 52914.842 25/07/17,13:12:49,19,07,1, 11.9,1,1, 23.796, 10871.514, 447.277, 52914.839 25/07/17,13:12:50,00,08,1, 11.9,1,1, 23.792, 10871.511, 447.277, 52914.839 25/07/17,13:12:50,01,08,1, 11.9,1,1, 23.792, 10871.508, 447.264, 52914.776 25/07/17,13:12:50,02,08,1, 11.9,1,1, 23.792, 10871.528, 447.265, 52914.800 25/07/17,13:12:50,03,08,1, 11.9,1,1, 23.792, 10871.534, 447.214, 52914.832 25/07/17,13:12:50,04,08,1, 11.9,1,1, 23.792, 10871.569, 447.247, 52914.833 25/07/17,13:12:50,05,08,1, 11.9,1,1, 23.792, 10871.564, 447.226, 52914.763 25/07/17,13:12:50,06,08,1, 11.9,1,1, 23.792, 10871.559, 447.235, 52914.802 25/07/17,13:12:50,07,08,1, 11.9,1,1, 23.792, 10871.558, 447.221, 52914.799 25/07/17,13:12:50,08,08,1, 11.9,1,1, 23.792, 10871.585, 447.211, 52914.747 25/07/17,13:12:50,09,08,1, 11.9,1,1, 23.792, 10871.558, 447.202, 52914.756 25/07/17,13:12:50,10,08,1, 11.9,1,1, 23.792, 10871.550, 447.223, 52914.832 25/07/17,13:12:50,11,08,1, 11.9,1,1, 23.792, 10871.551, 447.223, 52914.711 25/07/17,13:12:50,12,08,1, 11.9,1,1, 23.792, 10871.588, 447.184, 52914.747 25/07/17,13:12:50,13,08,1, 11.9,1,1, 23.792, 10871.565, 447.222, 52914.706 25/07/17,13:12:50,14,08,1, 11.9,1,1, 23.792, 10871.562, 447.214, 52914.762 25/07/17,13:12:50,15,08,1, 11.9,1,1, 23.792, 10871.579, 447.191, 52914.724 25/07/17,13:12:50,16,08,1, 11.9,1,1, 23.792, 10871.577, 447.199, 52914.708 25/07/17,13:12:50,17,08,1, 11.9,1,1, 23.792, 10871.592, 447.201, 52914.714 25/07/17,13:12:50,18,08,1, 11.9,1,1, 23.792, 10871.580, 447.189, 52914.734 25/07/17,13:12:50,19,08,1, 11.9,1,1, 23.792, 10871.588, 447.190, 52914.676 25/07/17,13:12:51,00,08,1, 11.9,1,1, 23.796, 10871.586, 447.190, 52914.676 25/07/17,13:12:51,01,08,1, 11.9,1,1, 23.796, 10871.592, 447.174, 52914.716 25/07/17,13:12:51,02,08,1, 11.9,1,1, 23.796, 10871.595, 447.191, 52914.730 25/07/17,13:12:51,03,08,1, 11.9,1,1, 23.796, 10871.583, 447.177, 52914.702 25/07/17,13:12:51,04,08,1, 11.9,1,1, 23.796, 10871.598, 447.197, 52914.755 25/07/17,13:12:51,05,08,1, 11.9,1,1, 23.796, 10871.585, 447.189, 52914.638 25/07/17,13:12:51,06,08,1, 11.9,1,1, 23.796, 10871.588, 447.194, 52914.779 25/07/17,13:12:51,07,08,1, 11.9,1,1, 23.796, 10871.596, 447.164, 52914.657 25/07/17,13:12:51,08,08,1, 11.9,1,1, 23.796, 10871.599, 447.163, 52914.726 25/07/17,13:12:51,09,08,1, 11.9,1,1, 23.796, 10871.622, 447.185, 52914.725 25/07/17,13:12:51,10,08,1, 11.9,1,1, 23.796, 10871.618, 447.166, 52914.723 25/07/17,13:12:51,11,08,1, 11.9,1,1, 23.796, 10871.605, 447.149, 52914.714 25/07/17,13:12:51,12,08,1, 11.9,1,1, 23.796, 10871.599, 447.153, 52914.712 25/07/17,13:12:51,13,08,1, 11.9,1,1, 23.796, 10871.635, 447.156, 52914.695 25/07/17,13:12:51,14,08,1, 11.9,1,1, 23.796, 10871.626, 447.150, 52914.651 25/07/17,13:12:51,15,08,1, 11.9,1,1, 23.796, 10871.585, 447.162, 52914.841 25/07/17,13:12:51,16,08,1, 11.9,1,1, 23.796, 10871.585, 447.149, 52914.669 25/07/17,13:12:51,17,08,1, 11.9,1,1, 23.796, 10871.606, 447.160, 52914.736 25/07/17,13:12:51,18,08,1, 11.9,1,1, 23.796, 10871.593, 447.160, 52914.629 25/07/17,13:12:51,19,08,1, 11.9,1,1, 23.796, 10871.633, 447.126, 52914.676 25/07/17,13:12:52,00,08,1, 12.0,1,1, 23.793, 10871.627, 447.126, 52914.676 25/07/17,13:12:52,01,08,1, 12.0,1,1, 23.793, 10871.630, 447.163, 52914.626 25/07/17,13:12:52,02,08,1, 12.0,1,1, 23.793, 10871.622, 447.160, 52914.696 25/07/17,13:12:52,03,08,1, 12.0,1,1, 23.793, 10871.639, 447.134, 52914.605 25/07/17,13:12:52,04,08,1, 12.0,1,1, 23.793, 10871.628, 447.139, 52914.636 25/07/17,13:12:52,05,08,1, 12.0,1,1, 23.793, 10871.607, 447.147, 52914.595 25/07/17,13:12:52,06,08,1, 12.0,1,1, 23.793, 10871.613, 447.137, 52914.609 25/07/17,13:12:52,07,08,1, 12.0,1,1, 23.793, 10871.627, 447.142, 52914.652 25/07/17,13:12:52,08,08,1, 12.0,1,1, 23.793, 10871.665, 447.147, 52914.600 25/07/17,13:12:52,09,08,1, 12.0,1,1, 23.793, 10871.599, 447.109, 52914.606 25/07/17,13:12:52,10,08,1, 12.0,1,1, 23.793, 10871.644, 447.128, 52914.649 25/07/17,13:12:52,11,08,1, 12.0,1,1, 23.793, 10871.665, 447.116, 52914.568 25/07/17,13:12:52,12,08,1, 12.0,1,1, 23.793, 10871.652, 447.140, 52914.616 25/07/17,13:12:52,13,08,1, 12.0,1,1, 23.793, 10871.671, 447.103, 52914.601 25/07/17,13:12:52,14,08,1, 12.0,1,1, 23.793, 10871.654, 447.109, 52914.596 25/07/17,13:12:52,15,08,1, 12.0,1,1, 23.793, 10871.658, 447.108, 52914.665 25/07/17,13:12:52,16,08,1, 12.0,1,1, 23.793, 10871.663, 447.099, 52914.580 25/07/17,13:12:52,17,08,1, 12.0,1,1, 23.793, 10871.648, 447.082, 52914.620 25/07/17,13:12:52,18,08,1, 12.0,1,1, 23.793, 10871.625, 447.094, 52914.593 25/07/17,13:12:52,19,08,1, 12.0,1,1, 23.793, 10871.655, 447.093, 52914.578 25/07/17,13:12:53,00,08,1, 12.0,1,1, 23.793, 10871.652, 447.093, 52914.578 25/07/17,13:12:53,01,08,1, 12.0,1,1, 23.793, 10871.680, 447.109, 52914.603 25/07/17,13:12:53,02,08,1, 12.0,1,1, 23.793, 10871.670, 447.076, 52914.587 25/07/17,13:12:53,03,08,1, 12.0,1,1, 23.793, 10871.686, 447.057, 52914.596 25/07/17,13:12:53,04,08,1, 12.0,1,1, 23.793, 10871.664, 447.097, 52914.621 25/07/17,13:12:53,05,08,1, 12.0,1,1, 23.793, 10871.658, 447.060, 52914.564 25/07/17,13:12:53,06,08,1, 12.0,1,1, 23.793, 10871.682, 447.062, 52914.603 25/07/17,13:12:53,07,08,1, 12.0,1,1, 23.793, 10871.657, 447.080, 52914.620 25/07/17,13:12:53,08,08,1, 12.0,1,1, 23.793, 10871.717, 447.057, 52914.568 25/07/17,13:12:53,09,08,1, 12.0,1,1, 23.793, 10871.670, 447.075, 52914.546 25/07/17,13:12:53,10,08,1, 12.0,1,1, 23.793, 10871.678, 447.043, 52914.649 25/07/17,13:12:53,11,08,1, 12.0,1,1, 23.793, 10871.706, 447.075, 52914.516 25/07/17,13:12:53,12,08,1, 12.0,1,1, 23.793, 10871.675, 447.060, 52914.547 25/07/17,13:12:53,13,08,1, 12.0,1,1, 23.793, 10871.697, 447.040, 52914.542 25/07/17,13:12:53,14,08,1, 12.0,1,1, 23.793, 10871.686, 447.044, 52914.581 25/07/17,13:12:53,15,08,1, 12.0,1,1, 23.793, 10871.698, 447.051, 52914.518 25/07/17,13:12:53,16,08,1, 12.0,1,1, 23.793, 10871.676, 447.054, 52914.518 25/07/17,13:12:53,17,08,1, 12.0,1,1, 23.793, 10871.715, 447.053, 52914.633 25/07/17,13:12:53,18,08,1, 12.0,1,1, 23.793, 10871.693, 447.068, 52914.586 25/07/17,13:12:53,19,08,1, 12.0,1,1, 23.793, 10871.692, 447.041, 52914.482 25/07/17,13:12:54,00,08,1, 11.9,1,1, 23.792, 10871.686, 447.041, 52914.482 25/07/17,13:12:54,01,08,1, 11.9,1,1, 23.792, 10871.739, 447.049, 52914.565 25/07/17,13:12:54,02,08,1, 11.9,1,1, 23.792, 10871.733, 447.032, 52914.555 25/07/17,13:12:54,03,08,1, 11.9,1,1, 23.792, 10871.738, 447.038, 52914.557 25/07/17,13:12:54,04,08,1, 11.9,1,1, 23.792, 10871.749, 447.041, 52914.558 25/07/17,13:12:54,05,08,1, 11.9,1,1, 23.792, 10871.741, 447.021, 52914.533 25/07/17,13:12:54,06,08,1, 11.9,1,1, 23.792, 10871.722, 447.043, 52914.561 25/07/17,13:12:54,07,08,1, 11.9,1,1, 23.792, 10871.735, 447.049, 52914.513 25/07/17,13:12:54,08,08,1, 11.9,1,1, 23.792, 10871.724, 447.023, 52914.492 25/07/17,13:12:54,09,08,1, 11.9,1,1, 23.792, 10871.724, 447.004, 52914.484 25/07/17,13:12:54,10,08,1, 11.9,1,1, 23.792, 10871.733, 447.033, 52914.489 25/07/17,13:12:54,11,08,1, 11.9,1,1, 23.792, 10871.730, 447.034, 52914.525 25/07/17,13:12:54,12,08,1, 11.9,1,1, 23.792, 10871.750, 447.035, 52914.488 25/07/17,13:12:54,13,08,1, 11.9,1,1, 23.792, 10871.739, 447.028, 52914.526 25/07/17,13:12:54,14,08,1, 11.9,1,1, 23.792, 10871.764, 447.032, 52914.498 25/07/17,13:12:54,15,08,1, 11.9,1,1, 23.792, 10871.738, 447.034, 52914.477 25/07/17,13:12:54,16,08,1, 11.9,1,1, 23.792, 10871.762, 447.057, 52914.589 25/07/17,13:12:54,17,08,1, 11.9,1,1, 23.792, 10871.734, 447.031, 52914.528 25/07/17,13:12:54,18,08,1, 11.9,1,1, 23.792, 10871.734, 447.033, 52914.518 25/07/17,13:12:54,19,08,1, 11.9,1,1, 23.792, 10871.763, 447.040, 52914.543 25/07/17,13:12:55,00,08,1, 11.9,1,1, 23.791, 10871.761, 447.040, 52914.543 25/07/17,13:12:55,01,08,1, 11.9,1,1, 23.791, 10871.755, 447.048, 52914.452 25/07/17,13:12:55,02,08,1, 11.9,1,1, 23.791, 10871.765, 447.023, 52914.558 25/07/17,13:12:55,03,08,1, 11.9,1,1, 23.791, 10871.753, 447.047, 52914.594 25/07/17,13:12:55,04,08,1, 11.9,1,1, 23.791, 10871.777, 447.047, 52914.525 25/07/17,13:12:55,05,08,1, 11.9,1,1, 23.791, 10871.778, 447.056, 52914.558 25/07/17,13:12:55,06,08,1, 11.9,1,1, 23.791, 10871.774, 447.027, 52914.493 25/07/17,13:12:55,07,08,1, 11.9,1,1, 23.791, 10871.756, 447.031, 52914.480 25/07/17,13:12:55,08,08,1, 11.9,1,1, 23.791, 10871.766, 447.042, 52914.518 25/07/17,13:12:55,09,08,1, 11.9,1,1, 23.791, 10871.785, 447.029, 52914.470 25/07/17,13:12:55,10,08,1, 11.9,1,1, 23.791, 10871.776, 447.034, 52914.452 25/07/17,13:12:55,11,08,1, 11.9,1,1, 23.791, 10871.795, 447.049, 52914.404 25/07/17,13:12:55,12,08,1, 11.9,1,1, 23.791, 10871.752, 447.051, 52914.468 25/07/17,13:12:55,13,08,1, 11.9,1,1, 23.791, 10871.778, 447.055, 52914.496 25/07/17,13:12:55,14,08,1, 11.9,1,1, 23.791, 10871.761, 447.049, 52914.429 25/07/17,13:12:55,15,08,1, 11.9,1,1, 23.791, 10871.799, 447.046, 52914.474 25/07/17,13:12:55,16,08,1, 11.9,1,1, 23.791, 10871.772, 447.050, 52914.443 25/07/17,13:12:55,17,08,1, 11.9,1,1, 23.791, 10871.765, 447.080, 52914.472 25/07/17,13:12:55,18,08,1, 11.9,1,1, 23.791, 10871.756, 447.056, 52914.498 25/07/17,13:12:55,19,08,1, 11.9,1,1, 23.791, 10871.794, 447.062, 52914.477 25/07/17,13:12:56,00,09,1, 12.0,1,1, 23.792, 10871.794, 447.062, 52914.477 25/07/17,13:12:56,01,09,1, 12.0,1,1, 23.792, 10871.775, 447.037, 52914.423 25/07/17,13:12:56,02,09,1, 12.0,1,1, 23.792, 10871.781, 447.051, 52914.476 25/07/17,13:12:56,03,09,1, 12.0,1,1, 23.792, 10871.788, 447.058, 52914.433 25/07/17,13:12:56,04,09,1, 12.0,1,1, 23.792, 10871.780, 447.039, 52914.465 25/07/17,13:12:56,05,09,1, 12.0,1,1, 23.792, 10871.753, 447.041, 52914.418 25/07/17,13:12:56,06,09,1, 12.0,1,1, 23.792, 10871.767, 447.062, 52914.405 25/07/17,13:12:56,07,09,1, 12.0,1,1, 23.792, 10871.805, 447.060, 52914.433 25/07/17,13:12:56,08,09,1, 12.0,1,1, 23.792, 10871.745, 447.043, 52914.429 25/07/17,13:12:56,09,09,1, 12.0,1,1, 23.792, 10871.767, 447.056, 52914.486 25/07/17,13:12:56,10,09,1, 12.0,1,1, 23.792, 10871.822, 447.058, 52914.482 25/07/17,13:12:56,11,09,1, 12.0,1,1, 23.792, 10871.779, 447.074, 52914.432 25/07/17,13:12:56,12,09,1, 12.0,1,1, 23.792, 10871.789, 447.062, 52914.383 25/07/17,13:12:56,13,09,1, 12.0,1,1, 23.792, 10871.788, 447.090, 52914.510 25/07/17,13:12:56,14,09,1, 12.0,1,1, 23.792, 10871.776, 447.072, 52914.411 25/07/17,13:12:56,15,09,1, 12.0,1,1, 23.792, 10871.763, 447.077, 52914.419 25/07/17,13:12:56,16,09,1, 12.0,1,1, 23.792, 10871.760, 447.087, 52914.482 25/07/17,13:12:56,17,09,1, 12.0,1,1, 23.792, 10871.788, 447.092, 52914.386 25/07/17,13:12:56,18,09,1, 12.0,1,1, 23.792, 10871.772, 447.077, 52914.454 25/07/17,13:12:56,19,09,1, 12.0,1,1, 23.792, 10871.772, 447.079, 52914.457 25/07/17,13:12:57,00,08,1, 11.9,1,1, 23.798, 10871.769, 447.079, 52914.457 25/07/17,13:12:57,01,08,1, 11.9,1,1, 23.798, 10871.777, 447.085, 52914.391 25/07/17,13:12:57,02,08,1, 11.9,1,1, 23.798, 10871.813, 447.265, 52915.234 25/07/17,13:12:57,03,08,1, 11.9,1,1, 23.798, 10871.776, 447.278, 52915.227 25/07/17,13:12:57,04,08,1, 11.9,1,1, 23.798, 10871.810, 447.275, 52914.958 25/07/17,13:12:57,05,08,1, 11.9,1,1, 23.798, 10871.779, 447.276, 52915.197 25/07/17,13:12:57,06,08,1, 11.9,1,1, 23.798, 10871.773, 447.308, 52915.307 25/07/17,13:12:57,07,08,1, 11.9,1,1, 23.798, 10871.779, 447.299, 52915.210 25/07/17,13:12:57,08,08,1, 11.9,1,1, 23.798, 10871.803, 447.297, 52915.168 25/07/17,13:12:57,09,08,1, 11.9,1,1, 23.798, 10871.798, 447.307, 52915.286 25/07/17,13:12:57,10,08,1, 11.9,1,1, 23.798, 10871.794, 447.306, 52915.225 25/07/17,13:12:57,11,08,1, 11.9,1,1, 23.798, 10871.800, 447.308, 52915.232 25/07/17,13:12:57,12,08,1, 11.9,1,1, 23.798, 10871.796, 447.296, 52915.235 25/07/17,13:12:57,13,08,1, 11.9,1,1, 23.798, 10871.788, 447.301, 52915.220 25/07/17,13:12:57,14,08,1, 11.9,1,1, 23.798, 10871.810, 447.299, 52915.177 25/07/17,13:12:57,15,08,1, 11.9,1,1, 23.798, 10871.787, 447.323, 52915.209 25/07/17,13:12:57,16,08,1, 11.9,1,1, 23.798, 10871.802, 447.304, 52915.240 25/07/17,13:12:57,17,08,1, 11.9,1,1, 23.798, 10871.789, 447.297, 52915.181 25/07/17,13:12:57,18,08,1, 11.9,1,1, 23.798, 10871.786, 447.288, 52915.174 25/07/17,13:12:57,19,08,1, 11.9,1,1, 23.798, 10871.793, 447.296, 52915.198 25/07/17,13:12:58,00,08,1, 12.0,1,1, 23.801, 10871.786, 447.296, 52915.198 25/07/17,13:12:58,01,08,1, 12.0,1,1, 23.801, 10871.788, 447.310, 52915.235 25/07/17,13:12:58,02,08,1, 12.0,1,1, 23.801, 10871.802, 447.318, 52915.197 25/07/17,13:12:58,03,08,1, 12.0,1,1, 23.801, 10871.764, 447.335, 52915.218 25/07/17,13:12:58,04,08,1, 12.0,1,1, 23.801, 10871.784, 447.305, 52915.161 25/07/17,13:12:58,05,08,1, 12.0,1,1, 23.801, 10871.788, 447.302, 52915.168 25/07/17,13:12:58,06,08,1, 12.0,1,1, 23.801, 10871.783, 447.292, 52915.180 25/07/17,13:12:58,07,08,1, 12.0,1,1, 23.801, 10871.798, 447.297, 52915.171 25/07/17,13:12:58,08,08,1, 12.0,1,1, 23.801, 10871.773, 447.302, 52915.140 25/07/17,13:12:58,09,08,1, 12.0,1,1, 23.801, 10871.777, 447.318, 52915.131 25/07/17,13:12:58,10,08,1, 12.0,1,1, 23.801, 10871.774, 447.312, 52915.173 25/07/17,13:12:58,11,08,1, 12.0,1,1, 23.801, 10871.772, 447.314, 52915.144 25/07/17,13:12:58,12,08,1, 12.0,1,1, 23.801, 10871.724, 447.314, 52915.192 25/07/17,13:12:58,13,08,1, 12.0,1,1, 23.801, 10871.779, 447.318, 52915.126 25/07/17,13:12:58,14,08,1, 12.0,1,1, 23.801, 10871.770, 447.304, 52915.150 25/07/17,13:12:58,15,08,1, 12.0,1,1, 23.801, 10871.770, 447.336, 52915.220 25/07/17,13:12:58,16,08,1, 12.0,1,1, 23.801, 10871.768, 447.309, 52915.122 25/07/17,13:12:58,17,08,1, 12.0,1,1, 23.801, 10871.752, 447.322, 52915.121 25/07/17,13:12:58,18,08,1, 12.0,1,1, 23.801, 10871.751, 447.335, 52915.168 25/07/17,13:12:58,19,08,1, 12.0,1,1, 23.801, 10871.745, 447.323, 52915.132 25/07/17,13:12:59,00,10,1, 11.9,1,1, 23.797, 10871.744, 447.323, 52915.132 25/07/17,13:12:59,01,10,1, 11.9,1,1, 23.797, 10871.759, 447.340, 52915.156 25/07/17,13:12:59,02,10,1, 11.9,1,1, 23.797, 10871.731, 447.328, 52915.125 25/07/17,13:12:59,03,10,1, 11.9,1,1, 23.797, 10871.747, 447.364, 52915.242 25/07/17,13:12:59,04,10,1, 11.9,1,1, 23.797, 10871.784, 447.351, 52915.171 25/07/17,13:12:59,05,10,1, 11.9,1,1, 23.797, 10871.761, 447.335, 52915.084 25/07/17,13:12:59,06,10,1, 11.9,1,1, 23.797, 10871.809, 447.341, 52915.138 25/07/17,13:12:59,07,10,1, 11.9,1,1, 23.797, 10871.756, 447.352, 52915.146 25/07/17,13:12:59,08,10,1, 11.9,1,1, 23.797, 10871.775, 447.342, 52915.129 25/07/17,13:12:59,09,10,1, 11.9,1,1, 23.797, 10871.761, 447.358, 52915.121 25/07/17,13:12:59,10,10,1, 11.9,1,1, 23.797, 10871.764, 447.334, 52915.077 25/07/17,13:12:59,11,10,1, 11.9,1,1, 23.797, 10871.785, 447.323, 52915.097 25/07/17,13:12:59,12,10,1, 11.9,1,1, 23.797, 10871.766, 447.344, 52915.100 25/07/17,13:12:59,13,10,1, 11.9,1,1, 23.797, 10871.766, 447.346, 52915.134 25/07/17,13:12:59,14,10,1, 11.9,1,1, 23.797, 10871.781, 447.331, 52915.166 25/07/17,13:12:59,15,10,1, 11.9,1,1, 23.797, 10871.755, 447.349, 52915.141 25/07/17,13:12:59,16,10,1, 11.9,1,1, 23.797, 10871.752, 447.362, 52915.078 25/07/17,13:12:59,17,10,1, 11.9,1,1, 23.797, 10871.715, 447.335, 52915.106 25/07/17,13:12:59,18,10,1, 11.9,1,1, 23.797, 10871.730, 447.341, 52915.069 25/07/17,13:12:59,19,10,1, 11.9,1,1, 23.797, 10871.745, 447.324, 52915.055 25/07/17,13:13:00,00,08,1, 12.0,1,1, 23.796, 10871.744, 447.324, 52915.055 25/07/17,13:13:00,01,08,1, 12.0,1,1, 23.796, 10871.746, 447.360, 52915.084 25/07/17,13:13:00,02,08,1, 12.0,1,1, 23.796, 10871.738, 447.178, 52914.316 25/07/17,13:13:00,03,08,1, 12.0,1,1, 23.796, 10871.745, 447.145, 52914.301 25/07/17,13:13:00,04,08,1, 12.0,1,1, 23.796, 10871.732, 447.156, 52914.321 25/07/17,13:13:00,05,08,1, 12.0,1,1, 23.796, 10871.720, 447.146, 52914.307 25/07/17,13:13:00,06,08,1, 12.0,1,1, 23.796, 10871.719, 447.166, 52914.394 25/07/17,13:13:00,07,08,1, 12.0,1,1, 23.796, 10871.712, 447.172, 52914.354 25/07/17,13:13:00,08,08,1, 12.0,1,1, 23.796, 10871.718, 447.138, 52914.315 25/07/17,13:13:00,09,08,1, 12.0,1,1, 23.796, 10871.712, 447.156, 52914.293 25/07/17,13:13:00,10,08,1, 12.0,1,1, 23.796, 10871.713, 447.159, 52914.327 25/07/17,13:13:00,11,08,1, 12.0,1,1, 23.796, 10871.714, 447.179, 52914.325 25/07/17,13:13:00,12,08,1, 12.0,1,1, 23.796, 10871.728, 447.173, 52914.291 25/07/17,13:13:00,13,08,1, 12.0,1,1, 23.796, 10871.720, 447.187, 52914.281 25/07/17,13:13:00,14,08,1, 12.0,1,1, 23.796, 10871.709, 447.181, 52914.339 25/07/17,13:13:00,15,08,1, 12.0,1,1, 23.796, 10871.705, 447.172, 52914.293 25/07/17,13:13:00,16,08,1, 12.0,1,1, 23.796, 10871.719, 447.181, 52914.250 25/07/17,13:13:00,17,08,1, 12.0,1,1, 23.796, 10871.688, 447.169, 52914.240 25/07/17,13:13:00,18,08,1, 12.0,1,1, 23.796, 10871.693, 447.194, 52914.315 25/07/17,13:13:00,19,08,1, 12.0,1,1, 23.796, 10871.717, 447.191, 52914.274 25/07/17,13:13:01,00,08,1, 12.0,1,1, 23.793, 10871.711, 447.191, 52914.274 25/07/17,13:13:01,01,08,1, 12.0,1,1, 23.793, 10871.712, 447.207, 52914.317 25/07/17,13:13:01,02,08,1, 12.0,1,1, 23.793, 10871.710, 447.205, 52914.282 25/07/17,13:13:01,03,08,1, 12.0,1,1, 23.793, 10871.711, 447.199, 52914.318 25/07/17,13:13:01,04,08,1, 12.0,1,1, 23.793, 10871.714, 447.203, 52914.294 25/07/17,13:13:01,05,08,1, 12.0,1,1, 23.793, 10871.705, 447.219, 52914.293 25/07/17,13:13:01,06,08,1, 12.0,1,1, 23.793, 10871.721, 447.218, 52914.276 25/07/17,13:13:01,07,08,1, 12.0,1,1, 23.793, 10871.705, 447.224, 52914.302 25/07/17,13:13:01,08,08,1, 12.0,1,1, 23.793, 10871.726, 447.226, 52914.283 25/07/17,13:13:01,09,08,1, 12.0,1,1, 23.793, 10871.720, 447.240, 52914.266 25/07/17,13:13:01,10,08,1, 12.0,1,1, 23.793, 10871.735, 447.208, 52914.279 25/07/17,13:13:01,11,08,1, 12.0,1,1, 23.793, 10871.704, 447.211, 52914.268 25/07/17,13:13:01,12,08,1, 12.0,1,1, 23.793, 10871.715, 447.208, 52914.251 25/07/17,13:13:01,13,08,1, 12.0,1,1, 23.793, 10871.728, 447.214, 52914.252 25/07/17,13:13:01,14,08,1, 12.0,1,1, 23.793, 10871.735, 447.227, 52914.302 25/07/17,13:13:01,15,08,1, 12.0,1,1, 23.793, 10871.732, 447.236, 52914.297 25/07/17,13:13:01,16,08,1, 12.0,1,1, 23.793, 10871.731, 447.219, 52914.268 25/07/17,13:13:01,17,08,1, 12.0,1,1, 23.793, 10871.736, 447.219, 52914.315 25/07/17,13:13:01,18,08,1, 12.0,1,1, 23.793, 10871.741, 447.243, 52914.284 25/07/17,13:13:01,19,08,1, 12.0,1,1, 23.793, 10871.745, 447.246, 52914.219 25/07/17,13:13:02,00,07,1, 11.9,1,1, 23.799, 10871.744, 447.246, 52914.219 25/07/17,13:13:02,01,07,1, 11.9,1,1, 23.799, 10871.714, 447.238, 52914.298 25/07/17,13:13:02,02,07,1, 11.9,1,1, 23.799, 10871.721, 447.236, 52914.246 25/07/17,13:13:02,03,07,1, 11.9,1,1, 23.799, 10871.746, 447.245, 52914.286 25/07/17,13:13:02,04,07,1, 11.9,1,1, 23.799, 10871.733, 447.258, 52914.281 25/07/17,13:13:02,05,07,1, 11.9,1,1, 23.799, 10871.738, 447.256, 52914.258 25/07/17,13:13:02,06,07,1, 11.9,1,1, 23.799, 10871.730, 447.235, 52914.215 25/07/17,13:13:02,07,07,1, 11.9,1,1, 23.799, 10871.726, 447.237, 52914.258 25/07/17,13:13:02,08,07,1, 11.9,1,1, 23.799, 10871.734, 447.263, 52914.189 25/07/17,13:13:02,09,07,1, 11.9,1,1, 23.799, 10871.752, 447.240, 52914.205 25/07/17,13:13:02,10,07,1, 11.9,1,1, 23.799, 10871.745, 447.262, 52914.191 25/07/17,13:13:02,11,07,1, 11.9,1,1, 23.799, 10871.734, 447.266, 52914.213 25/07/17,13:13:02,12,07,1, 11.9,1,1, 23.799, 10871.741, 447.257, 52914.174 25/07/17,13:13:02,13,07,1, 11.9,1,1, 23.799, 10871.741, 447.270, 52914.223 25/07/17,13:13:02,14,07,1, 11.9,1,1, 23.799, 10871.768, 447.259, 52914.173 25/07/17,13:13:02,15,07,1, 11.9,1,1, 23.799, 10871.740, 447.264, 52914.274 25/07/17,13:13:02,16,07,1, 11.9,1,1, 23.799, 10871.729, 447.276, 52914.200 25/07/17,13:13:02,17,07,1, 11.9,1,1, 23.799, 10871.738, 447.269, 52914.271 25/07/17,13:13:02,18,07,1, 11.9,1,1, 23.799, 10871.752, 447.262, 52914.247 25/07/17,13:13:02,19,07,1, 11.9,1,1, 23.799, 10871.764, 447.268, 52914.232 25/07/17,13:13:03,00,07,1, 11.9,1,1, 23.798, 10871.761, 447.268, 52914.232 25/07/17,13:13:03,01,07,1, 11.9,1,1, 23.798, 10871.759, 447.304, 52914.239 25/07/17,13:13:03,02,07,1, 11.9,1,1, 23.798, 10871.772, 447.275, 52914.157 25/07/17,13:13:03,03,07,1, 11.9,1,1, 23.798, 10871.773, 447.318, 52914.263 25/07/17,13:13:03,04,07,1, 11.9,1,1, 23.798, 10871.751, 447.271, 52914.161 25/07/17,13:13:03,05,07,1, 11.9,1,1, 23.798, 10871.774, 447.295, 52914.232 25/07/17,13:13:03,06,07,1, 11.9,1,1, 23.798, 10871.790, 447.280, 52914.195 25/07/17,13:13:03,07,07,1, 11.9,1,1, 23.798, 10871.778, 447.305, 52914.177 25/07/17,13:13:03,08,07,1, 11.9,1,1, 23.798, 10871.763, 447.296, 52914.137 25/07/17,13:13:03,09,07,1, 11.9,1,1, 23.798, 10871.785, 447.299, 52914.191 25/07/17,13:13:03,10,07,1, 11.9,1,1, 23.798, 10871.789, 447.288, 52914.141 25/07/17,13:13:03,11,07,1, 11.9,1,1, 23.798, 10871.778, 447.304, 52914.158 25/07/17,13:13:03,12,07,1, 11.9,1,1, 23.798, 10871.772, 447.294, 52914.202 25/07/17,13:13:03,13,07,1, 11.9,1,1, 23.798, 10871.770, 447.298, 52914.174 25/07/17,13:13:03,14,07,1, 11.9,1,1, 23.798, 10871.796, 447.304, 52914.164 25/07/17,13:13:03,15,07,1, 11.9,1,1, 23.798, 10871.789, 447.307, 52914.204 25/07/17,13:13:03,16,07,1, 11.9,1,1, 23.798, 10871.785, 447.310, 52914.141 25/07/17,13:13:03,17,07,1, 11.9,1,1, 23.798, 10871.802, 447.343, 52914.170 25/07/17,13:13:03,18,07,1, 11.9,1,1, 23.798, 10871.797, 447.327, 52914.158 25/07/17,13:13:03,19,07,1, 11.9,1,1, 23.798, 10871.813, 447.322, 52914.227 25/07/17,13:13:04,00,07,1, 12.0,1,1, 23.795, 10871.811, 447.322, 52914.227 25/07/17,13:13:04,01,07,1, 12.0,1,1, 23.795, 10871.816, 447.326, 52914.121 25/07/17,13:13:04,02,07,1, 12.0,1,1, 23.795, 10871.830, 447.319, 52914.160 25/07/17,13:13:04,03,07,1, 12.0,1,1, 23.795, 10871.790, 447.337, 52914.178 25/07/17,13:13:04,04,07,1, 12.0,1,1, 23.795, 10871.819, 447.339, 52914.151 25/07/17,13:13:04,05,07,1, 12.0,1,1, 23.795, 10871.806, 447.338, 52914.154 25/07/17,13:13:04,06,07,1, 12.0,1,1, 23.795, 10871.791, 447.338, 52914.177 25/07/17,13:13:04,07,07,1, 12.0,1,1, 23.795, 10871.813, 447.342, 52914.159 25/07/17,13:13:04,08,07,1, 12.0,1,1, 23.795, 10871.823, 447.334, 52914.227 25/07/17,13:13:04,09,07,1, 12.0,1,1, 23.795, 10871.809, 447.357, 52914.236 25/07/17,13:13:04,10,07,1, 12.0,1,1, 23.795, 10871.836, 447.363, 52914.202 25/07/17,13:13:04,11,07,1, 12.0,1,1, 23.795, 10871.844, 447.347, 52914.165 25/07/17,13:13:04,12,07,1, 12.0,1,1, 23.795, 10871.842, 447.365, 52914.154 25/07/17,13:13:04,13,07,1, 12.0,1,1, 23.795, 10871.848, 447.358, 52914.146 25/07/17,13:13:04,14,07,1, 12.0,1,1, 23.795, 10871.811, 447.369, 52914.136 25/07/17,13:13:04,15,07,1, 12.0,1,1, 23.795, 10871.819, 447.401, 52914.165 25/07/17,13:13:04,16,07,1, 12.0,1,1, 23.795, 10871.825, 447.364, 52914.112 25/07/17,13:13:04,17,07,1, 12.0,1,1, 23.795, 10871.860, 447.371, 52914.174 25/07/17,13:13:04,18,07,1, 12.0,1,1, 23.795, 10871.852, 447.377, 52914.140 25/07/17,13:13:04,19,07,1, 12.0,1,1, 23.795, 10871.835, 447.367, 52914.186 25/07/17,13:13:05,00,09,1, 12.0,1,1, 23.801, 10871.828, 447.367, 52914.186 25/07/17,13:13:05,01,09,1, 12.0,1,1, 23.801, 10871.824, 447.396, 52914.090 25/07/17,13:13:05,02,09,1, 12.0,1,1, 23.801, 10871.842, 447.399, 52914.098 25/07/17,13:13:05,03,09,1, 12.0,1,1, 23.801, 10871.845, 447.404, 52914.125 25/07/17,13:13:05,04,09,1, 12.0,1,1, 23.801, 10871.848, 447.403, 52914.099 25/07/17,13:13:05,05,09,1, 12.0,1,1, 23.801, 10871.862, 447.417, 52914.139 25/07/17,13:13:05,06,09,1, 12.0,1,1, 23.801, 10871.855, 447.421, 52914.151 25/07/17,13:13:05,07,09,1, 12.0,1,1, 23.801, 10871.844, 447.430, 52914.165 25/07/17,13:13:05,08,09,1, 12.0,1,1, 23.801, 10871.891, 447.429, 52914.115 25/07/17,13:13:05,09,09,1, 12.0,1,1, 23.801, 10871.883, 447.420, 52914.140 25/07/17,13:13:05,10,09,1, 12.0,1,1, 23.801, 10871.894, 447.426, 52914.106 25/07/17,13:13:05,11,09,1, 12.0,1,1, 23.801, 10871.908, 447.448, 52914.114 25/07/17,13:13:05,12,09,1, 12.0,1,1, 23.801, 10871.899, 447.432, 52914.126 25/07/17,13:13:05,13,09,1, 12.0,1,1, 23.801, 10871.901, 447.431, 52914.156 25/07/17,13:13:05,14,09,1, 12.0,1,1, 23.801, 10871.912, 447.428, 52914.067 25/07/17,13:13:05,15,09,1, 12.0,1,1, 23.801, 10871.915, 447.448, 52914.086 25/07/17,13:13:05,16,09,1, 12.0,1,1, 23.801, 10871.927, 447.413, 52914.124 25/07/17,13:13:05,17,09,1, 12.0,1,1, 23.801, 10871.915, 447.461, 52914.166 25/07/17,13:13:05,18,09,1, 12.0,1,1, 23.801, 10871.925, 447.464, 52914.085 25/07/17,13:13:05,19,09,1, 12.0,1,1, 23.801, 10871.948, 447.468, 52914.105 25/07/17,13:13:06,00,08,1, 11.9,1,1, 23.795, 10871.944, 447.468, 52914.105 25/07/17,13:13:06,01,08,1, 11.9,1,1, 23.795, 10871.938, 447.457, 52914.082 25/07/17,13:13:06,02,08,1, 11.9,1,1, 23.795, 10871.939, 447.456, 52914.019 25/07/17,13:13:06,03,08,1, 11.9,1,1, 23.795, 10871.969, 447.447, 52914.068 25/07/17,13:13:06,04,08,1, 11.9,1,1, 23.795, 10871.943, 447.490, 52914.133 25/07/17,13:13:06,05,08,1, 11.9,1,1, 23.795, 10871.967, 447.451, 52914.068 25/07/17,13:13:06,06,08,1, 11.9,1,1, 23.795, 10871.955, 447.483, 52914.058 25/07/17,13:13:06,07,08,1, 11.9,1,1, 23.795, 10871.958, 447.476, 52914.147 25/07/17,13:13:06,08,08,1, 11.9,1,1, 23.795, 10871.974, 447.480, 52914.111 25/07/17,13:13:06,09,08,1, 11.9,1,1, 23.795, 10871.978, 447.483, 52914.091 25/07/17,13:13:06,10,08,1, 11.9,1,1, 23.795, 10871.965, 447.460, 52914.085 25/07/17,13:13:06,11,08,1, 11.9,1,1, 23.795, 10871.981, 447.483, 52914.075 25/07/17,13:13:06,12,08,1, 11.9,1,1, 23.795, 10871.990, 447.496, 52914.063 25/07/17,13:13:06,13,08,1, 11.9,1,1, 23.795, 10871.999, 447.485, 52914.121 25/07/17,13:13:06,14,08,1, 11.9,1,1, 23.795, 10872.006, 447.487, 52914.038 25/07/17,13:13:06,15,08,1, 11.9,1,1, 23.795, 10872.002, 447.508, 52914.093 25/07/17,13:13:06,16,08,1, 11.9,1,1, 23.795, 10871.996, 447.486, 52913.995 25/07/17,13:13:06,17,08,1, 11.9,1,1, 23.795, 10872.008, 447.510, 52914.039 25/07/17,13:13:06,18,08,1, 11.9,1,1, 23.795, 10871.999, 447.501, 52914.057 25/07/17,13:13:06,19,08,1, 11.9,1,1, 23.795, 10872.010, 447.510, 52914.038 25/07/17,13:13:07,00,07,1, 12.0,1,1, 23.796, 10872.003, 447.510, 52914.038 25/07/17,13:13:07,01,07,1, 12.0,1,1, 23.796, 10872.003, 447.501, 52914.078 25/07/17,13:13:07,02,07,1, 12.0,1,1, 23.796, 10872.027, 447.492, 52914.018 25/07/17,13:13:07,03,07,1, 12.0,1,1, 23.796, 10872.029, 447.495, 52914.114 25/07/17,13:13:07,04,07,1, 12.0,1,1, 23.796, 10872.005, 447.518, 52914.014 25/07/17,13:13:07,05,07,1, 12.0,1,1, 23.796, 10872.028, 447.526, 52914.063 25/07/17,13:13:07,06,07,1, 12.0,1,1, 23.796, 10872.024, 447.513, 52914.106 25/07/17,13:13:07,07,07,1, 12.0,1,1, 23.796, 10872.028, 447.516, 52914.040 25/07/17,13:13:07,08,07,1, 12.0,1,1, 23.796, 10872.058, 447.527, 52914.010 25/07/17,13:13:07,09,07,1, 12.0,1,1, 23.796, 10872.061, 447.528, 52914.009 25/07/17,13:13:07,10,07,1, 12.0,1,1, 23.796, 10872.040, 447.502, 52914.064 25/07/17,13:13:07,11,07,1, 12.0,1,1, 23.796, 10872.042, 447.537, 52914.037 25/07/17,13:13:07,12,07,1, 12.0,1,1, 23.796, 10872.073, 447.526, 52914.039 25/07/17,13:13:07,13,07,1, 12.0,1,1, 23.796, 10872.056, 447.519, 52914.029 25/07/17,13:13:07,14,07,1, 12.0,1,1, 23.796, 10872.070, 447.530, 52913.962 25/07/17,13:13:07,15,07,1, 12.0,1,1, 23.796, 10872.087, 447.514, 52914.071 25/07/17,13:13:07,16,07,1, 12.0,1,1, 23.796, 10872.119, 447.534, 52914.005 25/07/17,13:13:07,17,07,1, 12.0,1,1, 23.796, 10872.096, 447.519, 52914.019 25/07/17,13:13:07,18,07,1, 12.0,1,1, 23.796, 10872.114, 447.532, 52914.026 25/07/17,13:13:07,19,07,1, 12.0,1,1, 23.796, 10872.101, 447.503, 52913.964 25/07/17,13:13:08,00,08,1, 11.9,1,1, 23.802, 10872.095, 447.503, 52913.964 25/07/17,13:13:08,01,08,1, 11.9,1,1, 23.802, 10872.122, 447.528, 52913.997 25/07/17,13:13:08,02,08,1, 11.9,1,1, 23.802, 10872.120, 447.522, 52914.022 25/07/17,13:13:08,03,08,1, 11.9,1,1, 23.802, 10872.145, 447.511, 52913.892 25/07/17,13:13:08,04,08,1, 11.9,1,1, 23.802, 10872.124, 447.525, 52914.008 25/07/17,13:13:08,05,08,1, 11.9,1,1, 23.802, 10872.170, 447.554, 52914.040 25/07/17,13:13:08,06,08,1, 11.9,1,1, 23.802, 10872.135, 447.523, 52913.947 25/07/17,13:13:08,07,08,1, 11.9,1,1, 23.802, 10872.171, 447.521, 52913.985 25/07/17,13:13:08,08,08,1, 11.9,1,1, 23.802, 10872.145, 447.535, 52914.040 25/07/17,13:13:08,09,08,1, 11.9,1,1, 23.802, 10872.168, 447.525, 52914.013 25/07/17,13:13:08,10,08,1, 11.9,1,1, 23.802, 10872.198, 447.546, 52914.035 25/07/17,13:13:08,11,08,1, 11.9,1,1, 23.802, 10872.200, 447.538, 52913.975 25/07/17,13:13:08,12,08,1, 11.9,1,1, 23.802, 10872.215, 447.557, 52913.977 25/07/17,13:13:08,13,08,1, 11.9,1,1, 23.802, 10872.216, 447.566, 52913.992 25/07/17,13:13:08,14,08,1, 11.9,1,1, 23.802, 10872.209, 447.520, 52913.954 25/07/17,13:13:08,15,08,1, 11.9,1,1, 23.802, 10872.238, 447.551, 52913.996 25/07/17,13:13:08,16,08,1, 11.9,1,1, 23.802, 10872.209, 447.579, 52914.019 25/07/17,13:13:08,17,08,1, 11.9,1,1, 23.802, 10872.242, 447.559, 52913.933 25/07/17,13:13:08,18,08,1, 11.9,1,1, 23.802, 10872.235, 447.548, 52913.909 25/07/17,13:13:08,19,08,1, 11.9,1,1, 23.802, 10872.229, 447.556, 52913.923 25/07/17,13:13:09,00,08,1, 12.0,1,1, 23.798, 10872.228, 447.556, 52913.923 25/07/17,13:13:09,01,08,1, 12.0,1,1, 23.798, 10872.232, 447.549, 52913.911 25/07/17,13:13:09,02,08,1, 12.0,1,1, 23.798, 10872.234, 447.550, 52914.015 25/07/17,13:13:09,03,08,1, 12.0,1,1, 23.798, 10872.256, 447.542, 52913.934 25/07/17,13:13:09,04,08,1, 12.0,1,1, 23.798, 10872.301, 447.551, 52913.953 25/07/17,13:13:09,05,08,1, 12.0,1,1, 23.798, 10872.310, 447.552, 52913.981 25/07/17,13:13:09,06,08,1, 12.0,1,1, 23.798, 10872.297, 447.525, 52913.849 25/07/17,13:13:09,07,08,1, 12.0,1,1, 23.798, 10872.296, 447.566, 52913.970 25/07/17,13:13:09,08,08,1, 12.0,1,1, 23.798, 10872.295, 447.560, 52913.932 25/07/17,13:13:09,09,08,1, 12.0,1,1, 23.798, 10872.325, 447.575, 52913.905 25/07/17,13:13:09,10,08,1, 12.0,1,1, 23.798, 10872.346, 447.565, 52913.974 25/07/17,13:13:09,11,08,1, 12.0,1,1, 23.798, 10872.327, 447.567, 52913.941 25/07/17,13:13:09,12,08,1, 12.0,1,1, 23.798, 10872.330, 447.584, 52913.971 25/07/17,13:13:09,13,08,1, 12.0,1,1, 23.798, 10872.332, 447.595, 52913.895 25/07/17,13:13:09,14,08,1, 12.0,1,1, 23.798, 10872.356, 447.580, 52913.898 25/07/17,13:13:09,15,08,1, 12.0,1,1, 23.798, 10872.385, 447.609, 52913.868 25/07/17,13:13:09,16,08,1, 12.0,1,1, 23.798, 10872.341, 447.602, 52913.920 25/07/17,13:13:09,17,08,1, 12.0,1,1, 23.798, 10872.389, 447.596, 52913.875 25/07/17,13:13:09,18,08,1, 12.0,1,1, 23.798, 10872.406, 447.589, 52913.824 25/07/17,13:13:09,19,08,1, 12.0,1,1, 23.798, 10872.399, 447.613, 52913.904 25/07/17,13:13:10,00,08,1, 12.0,1,1, 23.796, 10872.395, 447.613, 52913.904 25/07/17,13:13:10,01,08,1, 12.0,1,1, 23.796, 10872.453, 447.585, 52913.847 25/07/17,13:13:10,02,08,1, 12.0,1,1, 23.796, 10872.448, 447.622, 52913.881 25/07/17,13:13:10,03,08,1, 12.0,1,1, 23.796, 10872.449, 447.607, 52913.878 25/07/17,13:13:10,04,08,1, 12.0,1,1, 23.796, 10872.470, 447.598, 52913.835 25/07/17,13:13:10,05,08,1, 12.0,1,1, 23.796, 10872.459, 447.595, 52913.901 25/07/17,13:13:10,06,08,1, 12.0,1,1, 23.796, 10872.466, 447.596, 52913.833 25/07/17,13:13:10,07,08,1, 12.0,1,1, 23.796, 10872.471, 447.593, 52913.933 25/07/17,13:13:10,08,08,1, 12.0,1,1, 23.796, 10872.480, 447.607, 52913.910 25/07/17,13:13:10,09,08,1, 12.0,1,1, 23.796, 10872.500, 447.606, 52913.904 25/07/17,13:13:10,10,08,1, 12.0,1,1, 23.796, 10872.502, 447.580, 52913.950 25/07/17,13:13:10,11,08,1, 12.0,1,1, 23.796, 10872.533, 447.579, 52913.859 25/07/17,13:13:10,12,08,1, 12.0,1,1, 23.796, 10872.498, 447.597, 52913.839 25/07/17,13:13:10,13,08,1, 12.0,1,1, 23.796, 10872.527, 447.588, 52913.846 25/07/17,13:13:10,14,08,1, 12.0,1,1, 23.796, 10872.533, 447.603, 52913.910 25/07/17,13:13:10,15,08,1, 12.0,1,1, 23.796, 10872.558, 447.606, 52913.819 25/07/17,13:13:10,16,08,1, 12.0,1,1, 23.796, 10872.586, 447.630, 52913.870 25/07/17,13:13:10,17,08,1, 12.0,1,1, 23.796, 10872.561, 447.591, 52913.800 25/07/17,13:13:10,18,08,1, 12.0,1,1, 23.796, 10872.589, 447.611, 52913.920 25/07/17,13:13:10,19,08,1, 12.0,1,1, 23.796, 10872.558, 447.625, 52913.923 25/07/17,13:13:11,00,07,1, 11.9,1,1, 23.800, 10872.554, 447.625, 52913.923 25/07/17,13:13:11,01,07,1, 11.9,1,1, 23.800, 10872.589, 447.595, 52913.818 25/07/17,13:13:11,02,07,1, 11.9,1,1, 23.800, 10872.588, 447.591, 52913.837 25/07/17,13:13:11,03,07,1, 11.9,1,1, 23.800, 10872.627, 447.587, 52913.791 25/07/17,13:13:11,04,07,1, 11.9,1,1, 23.800, 10872.614, 447.582, 52913.763 25/07/17,13:13:11,05,07,1, 11.9,1,1, 23.800, 10872.638, 447.576, 52913.784 25/07/17,13:13:11,06,07,1, 11.9,1,1, 23.800, 10872.628, 447.588, 52913.849 25/07/17,13:13:11,07,07,1, 11.9,1,1, 23.800, 10872.657, 447.582, 52913.804 25/07/17,13:13:11,08,07,1, 11.9,1,1, 23.800, 10872.690, 447.574, 52913.818 25/07/17,13:13:11,09,07,1, 11.9,1,1, 23.800, 10872.665, 447.595, 52913.839 25/07/17,13:13:11,10,07,1, 11.9,1,1, 23.800, 10872.687, 447.572, 52913.764 25/07/17,13:13:11,11,07,1, 11.9,1,1, 23.800, 10872.693, 447.560, 52913.751 25/07/17,13:13:11,12,07,1, 11.9,1,1, 23.800, 10872.688, 447.562, 52913.813 25/07/17,13:13:11,13,07,1, 11.9,1,1, 23.800, 10872.717, 447.544, 52913.798 25/07/17,13:13:11,14,07,1, 11.9,1,1, 23.800, 10872.732, 447.539, 52913.796 25/07/17,13:13:11,15,07,1, 11.9,1,1, 23.800, 10872.715, 447.558, 52913.773 25/07/17,13:13:11,16,07,1, 11.9,1,1, 23.800, 10872.750, 447.541, 52913.819 25/07/17,13:13:11,17,07,1, 11.9,1,1, 23.800, 10872.761, 447.555, 52913.853 25/07/17,13:13:11,18,07,1, 11.9,1,1, 23.800, 10872.740, 447.543, 52913.768 25/07/17,13:13:11,19,07,1, 11.9,1,1, 23.800, 10872.749, 447.541, 52913.797 25/07/17,13:13:12,00,07,1, 11.9,1,1, 23.800, 10872.746, 447.541, 52913.797 25/07/17,13:13:12,01,07,1, 11.9,1,1, 23.800, 10872.794, 447.527, 52913.693 25/07/17,13:13:12,02,07,1, 11.9,1,1, 23.800, 10872.789, 447.512, 52913.744 25/07/17,13:13:12,03,07,1, 11.9,1,1, 23.800, 10872.775, 447.520, 52913.833 25/07/17,13:13:12,04,07,1, 11.9,1,1, 23.800, 10872.809, 447.523, 52913.762 25/07/17,13:13:12,05,07,1, 11.9,1,1, 23.800, 10872.807, 447.502, 52913.776 25/07/17,13:13:12,06,07,1, 11.9,1,1, 23.800, 10872.813, 447.497, 52913.745 25/07/17,13:13:12,07,07,1, 11.9,1,1, 23.800, 10872.815, 447.516, 52913.793 25/07/17,13:13:12,08,07,1, 11.9,1,1, 23.800, 10872.832, 447.507, 52913.766 25/07/17,13:13:12,09,07,1, 11.9,1,1, 23.800, 10872.859, 447.493, 52913.716 25/07/17,13:13:12,10,07,1, 11.9,1,1, 23.800, 10872.843, 447.514, 52913.762 25/07/17,13:13:12,11,07,1, 11.9,1,1, 23.800, 10872.852, 447.511, 52913.650 25/07/17,13:13:12,12,07,1, 11.9,1,1, 23.800, 10872.877, 447.478, 52913.719 25/07/17,13:13:12,13,07,1, 11.9,1,1, 23.800, 10872.879, 447.486, 52913.731 25/07/17,13:13:12,14,07,1, 11.9,1,1, 23.800, 10872.907, 447.497, 52913.629 25/07/17,13:13:12,15,07,1, 11.9,1,1, 23.800, 10872.926, 447.476, 52913.681 25/07/17,13:13:12,16,07,1, 11.9,1,1, 23.800, 10872.917, 447.459, 52913.677 25/07/17,13:13:12,17,07,1, 11.9,1,1, 23.800, 10872.959, 447.490, 52913.712 25/07/17,13:13:12,18,07,1, 11.9,1,1, 23.800, 10872.915, 447.453, 52913.674 25/07/17,13:13:12,19,07,1, 11.9,1,1, 23.800, 10872.924, 447.473, 52913.621 25/07/17,13:13:13,00,07,1, 11.9,1,1, 23.800, 10872.921, 447.473, 52913.621 25/07/17,13:13:13,01,07,1, 11.9,1,1, 23.800, 10872.959, 447.452, 52913.686 25/07/17,13:13:13,02,07,1, 11.9,1,1, 23.800, 10873.003, 447.462, 52913.734 25/07/17,13:13:13,03,07,1, 11.9,1,1, 23.800, 10872.990, 447.477, 52913.623 25/07/17,13:13:13,04,07,1, 11.9,1,1, 23.800, 10873.000, 447.467, 52913.687 25/07/17,13:13:13,05,07,1, 11.9,1,1, 23.800, 10873.000, 447.445, 52913.716 25/07/17,13:13:13,06,07,1, 11.9,1,1, 23.800, 10873.032, 447.451, 52913.725 25/07/17,13:13:13,07,07,1, 11.9,1,1, 23.800, 10873.011, 447.458, 52913.679 25/07/17,13:13:13,08,07,1, 11.9,1,1, 23.800, 10873.031, 447.429, 52913.720 25/07/17,13:13:13,09,07,1, 11.9,1,1, 23.800, 10873.038, 447.423, 52913.709 25/07/17,13:13:13,10,07,1, 11.9,1,1, 23.800, 10873.033, 447.426, 52913.685 25/07/17,13:13:13,11,07,1, 11.9,1,1, 23.800, 10873.035, 447.417, 52913.694 25/07/17,13:13:13,12,07,1, 11.9,1,1, 23.800, 10873.069, 447.393, 52913.630 25/07/17,13:13:13,13,07,1, 11.9,1,1, 23.800, 10873.072, 447.402, 52913.612 25/07/17,13:13:13,14,07,1, 11.9,1,1, 23.800, 10873.095, 447.413, 52913.680 25/07/17,13:13:13,15,07,1, 11.9,1,1, 23.800, 10873.097, 447.389, 52913.602 25/07/17,13:13:13,16,07,1, 11.9,1,1, 23.800, 10873.089, 447.397, 52913.635 25/07/17,13:13:13,17,07,1, 11.9,1,1, 23.800, 10873.104, 447.375, 52913.625 25/07/17,13:13:13,18,07,1, 11.9,1,1, 23.800, 10873.117, 447.405, 52913.665 25/07/17,13:13:13,19,07,1, 11.9,1,1, 23.800, 10873.141, 447.388, 52913.635 25/07/17,13:13:14,00,07,1, 12.0,1,1, 23.800, 10873.138, 447.388, 52913.635 25/07/17,13:13:14,01,07,1, 12.0,1,1, 23.800, 10873.166, 447.387, 52913.655 25/07/17,13:13:14,02,07,1, 12.0,1,1, 23.800, 10873.151, 447.391, 52913.641 25/07/17,13:13:14,03,07,1, 12.0,1,1, 23.800, 10873.154, 447.399, 52913.636 25/07/17,13:13:14,04,07,1, 12.0,1,1, 23.800, 10873.169, 447.391, 52913.636 25/07/17,13:13:14,05,07,1, 12.0,1,1, 23.800, 10873.160, 447.365, 52913.664 25/07/17,13:13:14,06,07,1, 12.0,1,1, 23.800, 10873.203, 447.382, 52913.638 25/07/17,13:13:14,07,07,1, 12.0,1,1, 23.800, 10873.177, 447.390, 52913.659 25/07/17,13:13:14,08,07,1, 12.0,1,1, 23.800, 10873.214, 447.399, 52913.607 25/07/17,13:13:14,09,07,1, 12.0,1,1, 23.800, 10873.194, 447.386, 52913.610 25/07/17,13:13:14,10,07,1, 12.0,1,1, 23.800, 10873.221, 447.367, 52913.584 25/07/17,13:13:14,11,07,1, 12.0,1,1, 23.800, 10873.230, 447.344, 52913.565 25/07/17,13:13:14,12,07,1, 12.0,1,1, 23.800, 10873.244, 447.369, 52913.574 25/07/17,13:13:14,13,07,1, 12.0,1,1, 23.800, 10873.241, 447.357, 52913.578 25/07/17,13:13:14,14,07,1, 12.0,1,1, 23.800, 10873.261, 447.368, 52913.610 25/07/17,13:13:14,15,07,1, 12.0,1,1, 23.800, 10873.272, 447.371, 52913.587 25/07/17,13:13:14,16,07,1, 12.0,1,1, 23.800, 10873.277, 447.367, 52913.646 25/07/17,13:13:14,17,07,1, 12.0,1,1, 23.800, 10873.282, 447.369, 52913.595 25/07/17,13:13:14,18,07,1, 12.0,1,1, 23.800, 10873.311, 447.374, 52913.580 25/07/17,13:13:14,19,07,1, 12.0,1,1, 23.800, 10873.297, 447.361, 52913.562 25/07/17,13:13:15,00,08,1, 11.9,1,1, 23.799, 10873.296, 447.361, 52913.562 25/07/17,13:13:15,01,08,1, 11.9,1,1, 23.799, 10873.335, 447.383, 52913.598 25/07/17,13:13:15,02,08,1, 11.9,1,1, 23.799, 10873.332, 447.353, 52913.527 25/07/17,13:13:15,03,08,1, 11.9,1,1, 23.799, 10873.317, 447.360, 52913.622 25/07/17,13:13:15,04,08,1, 11.9,1,1, 23.799, 10873.342, 447.342, 52913.514 25/07/17,13:13:15,05,08,1, 11.9,1,1, 23.799, 10873.365, 447.362, 52913.610 25/07/17,13:13:15,06,08,1, 11.9,1,1, 23.799, 10873.372, 447.355, 52913.543 25/07/17,13:13:15,07,08,1, 11.9,1,1, 23.799, 10873.378, 447.358, 52913.558 25/07/17,13:13:15,08,08,1, 11.9,1,1, 23.799, 10873.400, 447.358, 52913.579 25/07/17,13:13:15,09,08,1, 11.9,1,1, 23.799, 10873.378, 447.376, 52913.544 25/07/17,13:13:15,10,08,1, 11.9,1,1, 23.799, 10873.402, 447.346, 52913.570 25/07/17,13:13:15,11,08,1, 11.9,1,1, 23.799, 10873.406, 447.343, 52913.507 25/07/17,13:13:15,12,08,1, 11.9,1,1, 23.799, 10873.421, 447.366, 52913.592 25/07/17,13:13:15,13,08,1, 11.9,1,1, 23.799, 10873.410, 447.341, 52913.551 25/07/17,13:13:15,14,08,1, 11.9,1,1, 23.799, 10873.462, 447.351, 52913.530 25/07/17,13:13:15,15,08,1, 11.9,1,1, 23.799, 10873.458, 447.330, 52913.540 25/07/17,13:13:15,16,08,1, 11.9,1,1, 23.799, 10873.445, 447.336, 52913.559 25/07/17,13:13:15,17,08,1, 11.9,1,1, 23.799, 10873.470, 447.328, 52913.553 25/07/17,13:13:15,18,08,1, 11.9,1,1, 23.799, 10873.476, 447.347, 52913.591 25/07/17,13:13:15,19,08,1, 11.9,1,1, 23.799, 10873.477, 447.362, 52913.582 25/07/17,13:13:16,00,08,1, 12.0,1,1, 23.799, 10873.471, 447.362, 52913.582 25/07/17,13:13:16,01,08,1, 12.0,1,1, 23.799, 10873.513, 447.334, 52913.524 25/07/17,13:13:16,02,08,1, 12.0,1,1, 23.799, 10873.514, 447.345, 52913.589 25/07/17,13:13:16,03,08,1, 12.0,1,1, 23.799, 10873.527, 447.339, 52913.573 25/07/17,13:13:16,04,08,1, 12.0,1,1, 23.799, 10873.551, 447.367, 52913.529 25/07/17,13:13:16,05,08,1, 12.0,1,1, 23.799, 10873.532, 447.347, 52913.522 25/07/17,13:13:16,06,08,1, 12.0,1,1, 23.799, 10873.557, 447.338, 52913.543 25/07/17,13:13:16,07,08,1, 12.0,1,1, 23.799, 10873.580, 447.320, 52913.505 25/07/17,13:13:16,08,08,1, 12.0,1,1, 23.799, 10873.582, 447.331, 52913.595 25/07/17,13:13:16,09,08,1, 12.0,1,1, 23.799, 10873.588, 447.341, 52913.557 25/07/17,13:13:16,10,08,1, 12.0,1,1, 23.799, 10873.606, 447.334, 52913.506 25/07/17,13:13:16,11,08,1, 12.0,1,1, 23.799, 10873.603, 447.328, 52913.495 25/07/17,13:13:16,12,08,1, 12.0,1,1, 23.799, 10873.617, 447.355, 52913.560 25/07/17,13:13:16,13,08,1, 12.0,1,1, 23.799, 10873.615, 447.329, 52913.576 25/07/17,13:13:16,14,08,1, 12.0,1,1, 23.799, 10873.618, 447.337, 52913.525 25/07/17,13:13:16,15,08,1, 12.0,1,1, 23.799, 10873.648, 447.304, 52913.556 25/07/17,13:13:16,16,08,1, 12.0,1,1, 23.799, 10873.655, 447.284, 52913.554 25/07/17,13:13:16,17,08,1, 12.0,1,1, 23.799, 10873.684, 447.344, 52913.515 25/07/17,13:13:16,18,08,1, 12.0,1,1, 23.799, 10873.685, 447.338, 52913.556 25/07/17,13:13:16,19,08,1, 12.0,1,1, 23.799, 10873.690, 447.312, 52913.517 25/07/17,13:13:17,00,08,1, 11.9,1,1, 23.802, 10873.688, 447.312, 52913.517 25/07/17,13:13:17,01,08,1, 11.9,1,1, 23.802, 10873.696, 447.319, 52913.497 25/07/17,13:13:17,02,08,1, 11.9,1,1, 23.802, 10873.722, 447.324, 52913.511 25/07/17,13:13:17,03,08,1, 11.9,1,1, 23.802, 10873.720, 447.316, 52913.482 25/07/17,13:13:17,04,08,1, 11.9,1,1, 23.802, 10873.725, 447.329, 52913.471 25/07/17,13:13:17,05,08,1, 11.9,1,1, 23.802, 10873.721, 447.316, 52913.481 25/07/17,13:13:17,06,08,1, 11.9,1,1, 23.802, 10873.755, 447.304, 52913.479 25/07/17,13:13:17,07,08,1, 11.9,1,1, 23.802, 10873.775, 447.297, 52913.472 25/07/17,13:13:17,08,08,1, 11.9,1,1, 23.802, 10873.789, 447.294, 52913.487 25/07/17,13:13:17,09,08,1, 11.9,1,1, 23.802, 10873.790, 447.270, 52913.494 25/07/17,13:13:17,10,08,1, 11.9,1,1, 23.802, 10873.808, 447.289, 52913.577 25/07/17,13:13:17,11,08,1, 11.9,1,1, 23.802, 10873.802, 447.287, 52913.465 25/07/17,13:13:17,12,08,1, 11.9,1,1, 23.802, 10873.825, 447.281, 52913.536 25/07/17,13:13:17,13,08,1, 11.9,1,1, 23.802, 10873.827, 447.298, 52913.564 25/07/17,13:13:17,14,08,1, 11.9,1,1, 23.802, 10873.831, 447.275, 52913.538 25/07/17,13:13:17,15,08,1, 11.9,1,1, 23.802, 10873.853, 447.283, 52913.498 25/07/17,13:13:17,16,08,1, 11.9,1,1, 23.802, 10873.853, 447.279, 52913.529 25/07/17,13:13:17,17,08,1, 11.9,1,1, 23.802, 10873.876, 447.273, 52913.458 25/07/17,13:13:17,18,08,1, 11.9,1,1, 23.802, 10873.891, 447.294, 52913.507 25/07/17,13:13:17,19,08,1, 11.9,1,1, 23.802, 10873.916, 447.290, 52913.528 25/07/17,13:13:18,00,08,1, 11.9,1,1, 23.800, 10873.914, 447.290, 52913.528 25/07/17,13:13:18,01,08,1, 11.9,1,1, 23.800, 10873.923, 447.272, 52913.427 25/07/17,13:13:18,02,08,1, 11.9,1,1, 23.800, 10873.946, 447.277, 52913.438 25/07/17,13:13:18,03,08,1, 11.9,1,1, 23.800, 10873.947, 447.297, 52913.481 25/07/17,13:13:18,04,08,1, 11.9,1,1, 23.800, 10873.953, 447.304, 52913.518 25/07/17,13:13:18,05,08,1, 11.9,1,1, 23.800, 10873.970, 447.278, 52913.546 25/07/17,13:13:18,06,08,1, 11.9,1,1, 23.800, 10873.996, 447.271, 52913.481 25/07/17,13:13:18,07,08,1, 11.9,1,1, 23.800, 10873.991, 447.271, 52913.456 25/07/17,13:13:18,08,08,1, 11.9,1,1, 23.800, 10873.981, 447.283, 52913.483 25/07/17,13:13:18,09,08,1, 11.9,1,1, 23.800, 10874.007, 447.287, 52913.456 25/07/17,13:13:18,10,08,1, 11.9,1,1, 23.800, 10874.017, 447.283, 52913.494 25/07/17,13:13:18,11,08,1, 11.9,1,1, 23.800, 10874.031, 447.276, 52913.422 25/07/17,13:13:18,12,08,1, 11.9,1,1, 23.800, 10874.059, 447.277, 52913.543 25/07/17,13:13:18,13,08,1, 11.9,1,1, 23.800, 10874.072, 447.293, 52913.483 25/07/17,13:13:18,14,08,1, 11.9,1,1, 23.800, 10874.053, 447.291, 52913.546 25/07/17,13:13:18,15,08,1, 11.9,1,1, 23.800, 10874.101, 447.279, 52913.501 25/07/17,13:13:18,16,08,1, 11.9,1,1, 23.800, 10874.088, 447.282, 52913.471 25/07/17,13:13:18,17,08,1, 11.9,1,1, 23.800, 10874.095, 447.265, 52913.395 25/07/17,13:13:18,18,08,1, 11.9,1,1, 23.800, 10874.127, 447.286, 52913.452 25/07/17,13:13:18,19,08,1, 11.9,1,1, 23.800, 10874.126, 447.272, 52913.482 25/07/17,13:13:19,00,08,1, 12.0,1,1, 23.801, 10874.122, 447.272, 52913.482 25/07/17,13:13:19,01,08,1, 12.0,1,1, 23.801, 10874.133, 447.263, 52913.432 25/07/17,13:13:19,02,08,1, 12.0,1,1, 23.801, 10874.161, 447.262, 52913.453 25/07/17,13:13:19,03,08,1, 12.0,1,1, 23.801, 10874.166, 447.267, 52913.433 25/07/17,13:13:19,04,08,1, 12.0,1,1, 23.801, 10874.184, 447.259, 52913.464 25/07/17,13:13:19,05,08,1, 12.0,1,1, 23.801, 10874.194, 447.249, 52913.490 25/07/17,13:13:19,06,08,1, 12.0,1,1, 23.801, 10874.210, 447.249, 52913.446 25/07/17,13:13:19,07,08,1, 12.0,1,1, 23.801, 10874.201, 447.262, 52913.456 25/07/17,13:13:19,08,08,1, 12.0,1,1, 23.801, 10874.239, 447.249, 52913.462 25/07/17,13:13:19,09,08,1, 12.0,1,1, 23.801, 10874.253, 447.275, 52913.401 25/07/17,13:13:19,10,08,1, 12.0,1,1, 23.801, 10874.252, 447.247, 52913.471 25/07/17,13:13:19,11,08,1, 12.0,1,1, 23.801, 10874.239, 447.255, 52913.418 25/07/17,13:13:19,12,08,1, 12.0,1,1, 23.801, 10874.298, 447.278, 52913.475 25/07/17,13:13:19,13,08,1, 12.0,1,1, 23.801, 10874.281, 447.244, 52913.454 25/07/17,13:13:19,14,08,1, 12.0,1,1, 23.801, 10874.299, 447.262, 52913.444 25/07/17,13:13:19,15,08,1, 12.0,1,1, 23.801, 10874.326, 447.238, 52913.353 25/07/17,13:13:19,16,08,1, 12.0,1,1, 23.801, 10874.311, 447.233, 52913.412 25/07/17,13:13:19,17,08,1, 12.0,1,1, 23.801, 10874.326, 447.243, 52913.409 25/07/17,13:13:19,18,08,1, 12.0,1,1, 23.801, 10874.351, 447.236, 52913.454 25/07/17,13:13:19,19,08,1, 12.0,1,1, 23.801, 10874.344, 447.237, 52913.468 25/07/17,13:13:20,00,09,1, 11.9,1,1, 23.802, 10874.339, 447.237, 52913.468 25/07/17,13:13:20,01,09,1, 11.9,1,1, 23.802, 10874.377, 447.250, 52913.412 25/07/17,13:13:20,02,09,1, 11.9,1,1, 23.802, 10874.375, 447.243, 52913.462 25/07/17,13:13:20,03,09,1, 11.9,1,1, 23.802, 10874.398, 447.234, 52913.479 25/07/17,13:13:20,04,09,1, 11.9,1,1, 23.802, 10874.413, 447.225, 52913.391 25/07/17,13:13:20,05,09,1, 11.9,1,1, 23.802, 10874.413, 447.220, 52913.427 25/07/17,13:13:20,06,09,1, 11.9,1,1, 23.802, 10874.437, 447.221, 52913.442 25/07/17,13:13:20,07,09,1, 11.9,1,1, 23.802, 10874.454, 447.219, 52913.464 25/07/17,13:13:20,08,09,1, 11.9,1,1, 23.802, 10874.473, 447.228, 52913.435 25/07/17,13:13:20,09,09,1, 11.9,1,1, 23.802, 10874.453, 447.222, 52913.477 25/07/17,13:13:20,10,09,1, 11.9,1,1, 23.802, 10874.493, 447.215, 52913.345 25/07/17,13:13:20,11,09,1, 11.9,1,1, 23.802, 10874.492, 447.216, 52913.472 25/07/17,13:13:20,12,09,1, 11.9,1,1, 23.802, 10874.514, 447.213, 52913.362 25/07/17,13:13:20,13,09,1, 11.9,1,1, 23.802, 10874.523, 447.205, 52913.421 25/07/17,13:13:20,14,09,1, 11.9,1,1, 23.802, 10874.520, 447.208, 52913.442 25/07/17,13:13:20,15,09,1, 11.9,1,1, 23.802, 10874.537, 447.214, 52913.469 25/07/17,13:13:20,16,09,1, 11.9,1,1, 23.802, 10874.569, 447.216, 52913.399 25/07/17,13:13:20,17,09,1, 11.9,1,1, 23.802, 10874.557, 447.221, 52913.495 25/07/17,13:13:20,18,09,1, 11.9,1,1, 23.802, 10874.593, 447.198, 52913.408 25/07/17,13:13:20,19,09,1, 11.9,1,1, 23.802, 10874.596, 447.200, 52913.344 25/07/17,13:13:21,00,09,1, 12.0,1,1, 23.798, 10874.590, 447.200, 52913.344 25/07/17,13:13:21,01,09,1, 12.0,1,1, 23.798, 10874.599, 447.211, 52913.498 25/07/17,13:13:21,02,09,1, 12.0,1,1, 23.798, 10874.639, 447.205, 52913.437 25/07/17,13:13:21,03,09,1, 12.0,1,1, 23.798, 10874.642, 447.209, 52913.454 25/07/17,13:13:21,04,09,1, 12.0,1,1, 23.798, 10874.644, 447.160, 52913.391 25/07/17,13:13:21,05,09,1, 12.0,1,1, 23.798, 10874.672, 447.181, 52913.462 25/07/17,13:13:21,06,09,1, 12.0,1,1, 23.798, 10874.684, 447.151, 52913.421 25/07/17,13:13:21,07,09,1, 12.0,1,1, 23.798, 10874.675, 447.200, 52913.499 25/07/17,13:13:21,08,09,1, 12.0,1,1, 23.798, 10874.721, 447.200, 52913.386 25/07/17,13:13:21,09,09,1, 12.0,1,1, 23.798, 10874.711, 447.177, 52913.388 25/07/17,13:13:21,10,09,1, 12.0,1,1, 23.798, 10874.709, 447.191, 52913.380 25/07/17,13:13:21,11,09,1, 12.0,1,1, 23.798, 10874.718, 447.180, 52913.401 25/07/17,13:13:21,12,09,1, 12.0,1,1, 23.798, 10874.756, 447.193, 52913.413 25/07/17,13:13:21,13,09,1, 12.0,1,1, 23.798, 10874.777, 447.168, 52913.385 25/07/17,13:13:21,14,09,1, 12.0,1,1, 23.798, 10874.775, 447.171, 52913.355 25/07/17,13:13:21,15,09,1, 12.0,1,1, 23.798, 10874.778, 447.165, 52913.408 25/07/17,13:13:21,16,09,1, 12.0,1,1, 23.798, 10874.793, 447.175, 52913.381 25/07/17,13:13:21,17,09,1, 12.0,1,1, 23.798, 10874.828, 447.173, 52913.428 25/07/17,13:13:21,18,09,1, 12.0,1,1, 23.798, 10874.823, 447.187, 52913.396 25/07/17,13:13:21,19,09,1, 12.0,1,1, 23.798, 10874.846, 447.143, 52913.458 25/07/17,13:13:22,00,09,1, 11.9,1,1, 23.800, 10874.840, 447.143, 52913.458 25/07/17,13:13:22,01,09,1, 11.9,1,1, 23.800, 10874.855, 447.183, 52913.416 25/07/17,13:13:22,02,09,1, 11.9,1,1, 23.800, 10874.875, 447.167, 52913.327 25/07/17,13:13:22,03,09,1, 11.9,1,1, 23.800, 10874.896, 447.167, 52913.401 25/07/17,13:13:22,04,09,1, 11.9,1,1, 23.800, 10874.908, 447.146, 52913.381 25/07/17,13:13:22,05,09,1, 11.9,1,1, 23.800, 10874.928, 447.130, 52913.333 25/07/17,13:13:22,06,09,1, 11.9,1,1, 23.800, 10874.928, 447.118, 52913.418 25/07/17,13:13:22,07,09,1, 11.9,1,1, 23.800, 10874.921, 447.132, 52913.366 25/07/17,13:13:22,08,09,1, 11.9,1,1, 23.800, 10874.964, 447.133, 52913.311 25/07/17,13:13:22,09,09,1, 11.9,1,1, 23.800, 10874.944, 447.106, 52913.325 25/07/17,13:13:22,10,09,1, 11.9,1,1, 23.800, 10874.992, 447.113, 52913.356 25/07/17,13:13:22,11,09,1, 11.9,1,1, 23.800, 10874.984, 447.099, 52913.385 25/07/17,13:13:22,12,09,1, 11.9,1,1, 23.800, 10875.010, 447.110, 52913.359 25/07/17,13:13:22,13,09,1, 11.9,1,1, 23.800, 10875.014, 447.123, 52913.378 25/07/17,13:13:22,14,09,1, 11.9,1,1, 23.800, 10875.001, 447.101, 52913.333 25/07/17,13:13:22,15,09,1, 11.9,1,1, 23.800, 10875.048, 447.119, 52913.425 25/07/17,13:13:22,16,09,1, 11.9,1,1, 23.800, 10875.046, 447.107, 52913.346 25/07/17,13:13:22,17,09,1, 11.9,1,1, 23.800, 10875.070, 447.086, 52913.401 25/07/17,13:13:22,18,09,1, 11.9,1,1, 23.800, 10875.080, 447.110, 52913.413 25/07/17,13:13:22,19,09,1, 11.9,1,1, 23.800, 10875.080, 447.086, 52913.375 25/07/17,13:13:23,00,08,1, 11.9,1,1, 23.801, 10875.074, 447.086, 52913.375 25/07/17,13:13:23,01,08,1, 11.9,1,1, 23.801, 10875.113, 447.108, 52913.335 25/07/17,13:13:23,02,08,1, 11.9,1,1, 23.801, 10875.110, 447.106, 52913.403 25/07/17,13:13:23,03,08,1, 11.9,1,1, 23.801, 10875.123, 447.079, 52913.385 25/07/17,13:13:23,04,08,1, 11.9,1,1, 23.801, 10875.123, 447.087, 52913.366 25/07/17,13:13:23,05,08,1, 11.9,1,1, 23.801, 10875.129, 447.096, 52913.333 25/07/17,13:13:23,06,08,1, 11.9,1,1, 23.801, 10875.157, 447.079, 52913.397 25/07/17,13:13:23,07,08,1, 11.9,1,1, 23.801, 10875.192, 447.067, 52913.353 25/07/17,13:13:23,08,08,1, 11.9,1,1, 23.801, 10875.202, 447.074, 52913.339 25/07/17,13:13:23,09,08,1, 11.9,1,1, 23.801, 10875.190, 447.078, 52913.342 25/07/17,13:13:23,10,08,1, 11.9,1,1, 23.801, 10875.201, 447.090, 52913.407 25/07/17,13:13:23,11,08,1, 11.9,1,1, 23.801, 10875.252, 447.060, 52913.456 25/07/17,13:13:23,12,08,1, 11.9,1,1, 23.801, 10875.240, 447.028, 52913.401 25/07/17,13:13:23,13,08,1, 11.9,1,1, 23.801, 10875.277, 447.040, 52913.345 25/07/17,13:13:23,14,08,1, 11.9,1,1, 23.801, 10875.272, 447.072, 52913.365 25/07/17,13:13:23,15,08,1, 11.9,1,1, 23.801, 10875.301, 447.056, 52913.349 25/07/17,13:13:23,16,08,1, 11.9,1,1, 23.801, 10875.303, 447.076, 52913.432 25/07/17,13:13:23,17,08,1, 11.9,1,1, 23.801, 10875.312, 447.051, 52913.420 25/07/17,13:13:23,18,08,1, 11.9,1,1, 23.801, 10875.348, 447.031, 52913.404 25/07/17,13:13:23,19,08,1, 11.9,1,1, 23.801, 10875.344, 447.042, 52913.362 25/07/17,13:13:24,00,08,1, 11.9,1,1, 23.798, 10875.341, 447.042, 52913.362 25/07/17,13:13:24,01,08,1, 11.9,1,1, 23.798, 10875.377, 447.054, 52913.333 25/07/17,13:13:24,02,08,1, 11.9,1,1, 23.798, 10875.390, 447.046, 52913.343 25/07/17,13:13:24,03,08,1, 11.9,1,1, 23.798, 10875.389, 447.049, 52913.314 25/07/17,13:13:24,04,08,1, 11.9,1,1, 23.798, 10875.395, 447.036, 52913.401 25/07/17,13:13:24,05,08,1, 11.9,1,1, 23.798, 10875.405, 447.028, 52913.377 25/07/17,13:13:24,06,08,1, 11.9,1,1, 23.798, 10875.425, 447.042, 52913.397 25/07/17,13:13:24,07,08,1, 11.9,1,1, 23.798, 10875.445, 447.034, 52913.377 25/07/17,13:13:24,08,08,1, 11.9,1,1, 23.798, 10875.445, 447.043, 52913.403 25/07/17,13:13:24,09,08,1, 11.9,1,1, 23.798, 10875.459, 447.021, 52913.395 25/07/17,13:13:24,10,08,1, 11.9,1,1, 23.798, 10875.491, 447.009, 52913.341 25/07/17,13:13:24,11,08,1, 11.9,1,1, 23.798, 10875.497, 447.007, 52913.329 25/07/17,13:13:24,12,08,1, 11.9,1,1, 23.798, 10875.506, 447.042, 52913.389 25/07/17,13:13:24,13,08,1, 11.9,1,1, 23.798, 10875.528, 447.020, 52913.338 25/07/17,13:13:24,14,08,1, 11.9,1,1, 23.798, 10875.519, 447.014, 52913.327 25/07/17,13:13:24,15,08,1, 11.9,1,1, 23.798, 10875.542, 447.021, 52913.383 25/07/17,13:13:24,16,08,1, 11.9,1,1, 23.798, 10875.587, 447.021, 52913.404 25/07/17,13:13:24,17,08,1, 11.9,1,1, 23.798, 10875.573, 447.021, 52913.349 25/07/17,13:13:24,18,08,1, 11.9,1,1, 23.798, 10875.612, 447.027, 52913.390 25/07/17,13:13:24,19,08,1, 11.9,1,1, 23.798, 10875.599, 447.036, 52913.436 25/07/17,13:13:25,00,08,1, 11.9,1,1, 23.804, 10875.591, 447.036, 52913.436 25/07/17,13:13:25,01,08,1, 11.9,1,1, 23.804, 10875.655, 447.021, 52913.329 25/07/17,13:13:25,02,08,1, 11.9,1,1, 23.804, 10875.664, 447.017, 52913.344 25/07/17,13:13:25,03,08,1, 11.9,1,1, 23.804, 10875.672, 447.024, 52913.475 25/07/17,13:13:25,04,08,1, 11.9,1,1, 23.804, 10875.689, 447.053, 52913.408 25/07/17,13:13:25,05,08,1, 11.9,1,1, 23.804, 10875.696, 447.030, 52913.358 25/07/17,13:13:25,06,08,1, 11.9,1,1, 23.804, 10875.682, 447.015, 52913.418 25/07/17,13:13:25,07,08,1, 11.9,1,1, 23.804, 10875.722, 447.004, 52913.400 25/07/17,13:13:25,08,08,1, 11.9,1,1, 23.804, 10875.756, 447.036, 52913.400 25/07/17,13:13:25,09,08,1, 11.9,1,1, 23.804, 10875.732, 447.005, 52913.393 25/07/17,13:13:25,10,08,1, 11.9,1,1, 23.804, 10875.754, 446.992, 52913.353 25/07/17,13:13:25,11,08,1, 11.9,1,1, 23.804, 10875.767, 447.011, 52913.374 25/07/17,13:13:25,12,08,1, 11.9,1,1, 23.804, 10875.792, 447.004, 52913.365 25/07/17,13:13:25,13,08,1, 11.9,1,1, 23.804, 10875.810, 447.004, 52913.328 25/07/17,13:13:25,14,08,1, 11.9,1,1, 23.804, 10875.836, 446.997, 52913.364 25/07/17,13:13:25,15,08,1, 11.9,1,1, 23.804, 10875.835, 446.985, 52913.416 25/07/17,13:13:25,16,08,1, 11.9,1,1, 23.804, 10875.849, 447.001, 52913.353 25/07/17,13:13:25,17,08,1, 11.9,1,1, 23.804, 10875.867, 447.019, 52913.447 25/07/17,13:13:25,18,08,1, 11.9,1,1, 23.804, 10875.875, 446.993, 52913.391 25/07/17,13:13:25,19,08,1, 11.9,1,1, 23.804, 10875.899, 446.988, 52913.353 25/07/17,13:13:26,00,08,1, 11.9,1,1, 23.798, 10875.891, 446.988, 52913.353 25/07/17,13:13:26,01,08,1, 11.9,1,1, 23.798, 10875.887, 446.986, 52913.354 25/07/17,13:13:26,02,08,1, 11.9,1,1, 23.798, 10875.943, 447.020, 52913.361 25/07/17,13:13:26,03,08,1, 11.9,1,1, 23.798, 10875.951, 447.011, 52913.371 25/07/17,13:13:26,04,08,1, 11.9,1,1, 23.798, 10875.971, 446.989, 52913.359 25/07/17,13:13:26,05,08,1, 11.9,1,1, 23.798, 10875.956, 446.971, 52913.307 25/07/17,13:13:26,06,08,1, 11.9,1,1, 23.798, 10875.968, 447.005, 52913.293 25/07/17,13:13:26,07,08,1, 11.9,1,1, 23.798, 10875.993, 447.000, 52913.338 25/07/17,13:13:26,08,08,1, 11.9,1,1, 23.798, 10875.997, 446.997, 52913.311 25/07/17,13:13:26,09,08,1, 11.9,1,1, 23.798, 10876.006, 446.983, 52913.336 25/07/17,13:13:26,10,08,1, 11.9,1,1, 23.798, 10876.034, 446.999, 52913.402 25/07/17,13:13:26,11,08,1, 11.9,1,1, 23.798, 10876.031, 446.995, 52913.377 25/07/17,13:13:26,12,08,1, 11.9,1,1, 23.798, 10876.083, 446.997, 52913.414 25/07/17,13:13:26,13,08,1, 11.9,1,1, 23.798, 10876.076, 446.995, 52913.417 25/07/17,13:13:26,14,08,1, 11.9,1,1, 23.798, 10876.101, 446.987, 52913.326 25/07/17,13:13:26,15,08,1, 11.9,1,1, 23.798, 10876.129, 446.996, 52913.302 25/07/17,13:13:26,16,08,1, 11.9,1,1, 23.798, 10876.131, 446.993, 52913.348 25/07/17,13:13:26,17,08,1, 11.9,1,1, 23.798, 10876.135, 446.976, 52913.358 25/07/17,13:13:26,18,08,1, 11.9,1,1, 23.798, 10876.169, 446.986, 52913.365 25/07/17,13:13:26,19,08,1, 11.9,1,1, 23.798, 10876.152, 446.993, 52913.414 25/07/17,13:13:27,00,08,1, 12.0,1,1, 23.802, 10876.150, 446.993, 52913.414 25/07/17,13:13:27,01,08,1, 12.0,1,1, 23.802, 10876.205, 446.982, 52913.317 25/07/17,13:13:27,02,08,1, 12.0,1,1, 23.802, 10876.234, 446.976, 52913.313 25/07/17,13:13:27,03,08,1, 12.0,1,1, 23.802, 10876.223, 446.978, 52913.367 25/07/17,13:13:27,04,08,1, 12.0,1,1, 23.802, 10876.246, 446.976, 52913.347 25/07/17,13:13:27,05,08,1, 12.0,1,1, 23.802, 10876.254, 446.978, 52913.314 25/07/17,13:13:27,06,08,1, 12.0,1,1, 23.802, 10876.268, 446.969, 52913.393 25/07/17,13:13:27,07,08,1, 12.0,1,1, 23.802, 10876.305, 446.966, 52913.392 25/07/17,13:13:27,08,08,1, 12.0,1,1, 23.802, 10876.299, 446.980, 52913.331 25/07/17,13:13:27,09,08,1, 12.0,1,1, 23.802, 10876.331, 446.965, 52913.335 25/07/17,13:13:27,10,08,1, 12.0,1,1, 23.802, 10876.341, 446.985, 52913.341 25/07/17,13:13:27,11,08,1, 12.0,1,1, 23.802, 10876.364, 446.966, 52913.332 25/07/17,13:13:27,12,08,1, 12.0,1,1, 23.802, 10876.354, 446.981, 52913.310 25/07/17,13:13:27,13,08,1, 12.0,1,1, 23.802, 10876.370, 446.975, 52913.365 25/07/17,13:13:27,14,08,1, 12.0,1,1, 23.802, 10876.385, 446.948, 52913.389 25/07/17,13:13:27,15,08,1, 12.0,1,1, 23.802, 10876.398, 446.978, 52913.366 25/07/17,13:13:27,16,08,1, 12.0,1,1, 23.802, 10876.403, 446.956, 52913.300 25/07/17,13:13:27,17,08,1, 12.0,1,1, 23.802, 10876.456, 446.954, 52913.349 25/07/17,13:13:27,18,08,1, 12.0,1,1, 23.802, 10876.462, 446.931, 52913.321 25/07/17,13:13:27,19,08,1, 12.0,1,1, 23.802, 10876.481, 446.952, 52913.331 25/07/17,13:13:28,00,07,1, 12.0,1,1, 23.804, 10876.476, 446.952, 52913.331 25/07/17,13:13:28,01,07,1, 12.0,1,1, 23.804, 10876.500, 446.967, 52913.291 25/07/17,13:13:28,02,07,1, 12.0,1,1, 23.804, 10876.511, 446.967, 52913.320 25/07/17,13:13:28,03,07,1, 12.0,1,1, 23.804, 10876.533, 446.947, 52913.319 25/07/17,13:13:28,04,07,1, 12.0,1,1, 23.804, 10876.527, 446.943, 52913.321 25/07/17,13:13:28,05,07,1, 12.0,1,1, 23.804, 10876.564, 446.948, 52913.349 25/07/17,13:13:28,06,07,1, 12.0,1,1, 23.804, 10876.551, 446.966, 52913.363 25/07/17,13:13:28,07,07,1, 12.0,1,1, 23.804, 10876.600, 446.949, 52913.337 25/07/17,13:13:28,08,07,1, 12.0,1,1, 23.804, 10876.599, 446.966, 52913.346 25/07/17,13:13:28,09,07,1, 12.0,1,1, 23.804, 10876.641, 446.950, 52913.275 25/07/17,13:13:28,10,07,1, 12.0,1,1, 23.804, 10876.632, 446.924, 52913.359 25/07/17,13:13:28,11,07,1, 12.0,1,1, 23.804, 10876.653, 446.936, 52913.264 25/07/17,13:13:28,12,07,1, 12.0,1,1, 23.804, 10876.676, 446.937, 52913.349 25/07/17,13:13:28,13,07,1, 12.0,1,1, 23.804, 10876.691, 446.953, 52913.387 25/07/17,13:13:28,14,07,1, 12.0,1,1, 23.804, 10876.710, 446.944, 52913.282 25/07/17,13:13:28,15,07,1, 12.0,1,1, 23.804, 10876.723, 446.936, 52913.299 25/07/17,13:13:28,16,07,1, 12.0,1,1, 23.804, 10876.752, 446.946, 52913.308 25/07/17,13:13:28,17,07,1, 12.0,1,1, 23.804, 10876.757, 446.942, 52913.321 25/07/17,13:13:28,18,07,1, 12.0,1,1, 23.804, 10876.749, 446.932, 52913.331 25/07/17,13:13:28,19,07,1, 12.0,1,1, 23.804, 10876.784, 446.949, 52913.291 25/07/17,13:13:29,00,07,1, 11.9,1,1, 23.800, 10876.776, 446.949, 52913.291 25/07/17,13:13:29,01,07,1, 11.9,1,1, 23.800, 10876.815, 446.932, 52913.310 25/07/17,13:13:29,02,07,1, 11.9,1,1, 23.800, 10876.814, 446.937, 52913.241 25/07/17,13:13:29,03,07,1, 11.9,1,1, 23.800, 10876.849, 446.953, 52913.346 25/07/17,13:13:29,04,07,1, 11.9,1,1, 23.800, 10876.847, 446.948, 52913.336 25/07/17,13:13:29,05,07,1, 11.9,1,1, 23.800, 10876.839, 446.956, 52913.318 25/07/17,13:13:29,06,07,1, 11.9,1,1, 23.800, 10876.882, 446.967, 52913.301 25/07/17,13:13:29,07,07,1, 11.9,1,1, 23.800, 10876.862, 446.931, 52913.261 25/07/17,13:13:29,08,07,1, 11.9,1,1, 23.800, 10876.905, 446.930, 52913.331 25/07/17,13:13:29,09,07,1, 11.9,1,1, 23.800, 10876.909, 446.945, 52913.339 25/07/17,13:13:29,10,07,1, 11.9,1,1, 23.800, 10876.937, 446.931, 52913.282 25/07/17,13:13:29,11,07,1, 11.9,1,1, 23.800, 10876.970, 446.925, 52913.255 25/07/17,13:13:29,12,07,1, 11.9,1,1, 23.800, 10876.945, 446.928, 52913.287 25/07/17,13:13:29,13,07,1, 11.9,1,1, 23.800, 10877.000, 446.931, 52913.257 25/07/17,13:13:29,14,07,1, 11.9,1,1, 23.800, 10877.026, 446.939, 52913.332 25/07/17,13:13:29,15,07,1, 11.9,1,1, 23.800, 10877.013, 446.931, 52913.308 25/07/17,13:13:29,16,07,1, 11.9,1,1, 23.800, 10877.012, 446.931, 52913.315 25/07/17,13:13:29,17,07,1, 11.9,1,1, 23.800, 10877.061, 446.946, 52913.278 25/07/17,13:13:29,18,07,1, 11.9,1,1, 23.800, 10877.063, 446.945, 52913.302 25/07/17,13:13:29,19,07,1, 11.9,1,1, 23.800, 10877.091, 446.931, 52913.350 25/07/17,13:13:30,00,07,1, 12.0,1,1, 23.802, 10877.085, 446.931, 52913.350 25/07/17,13:13:30,01,07,1, 12.0,1,1, 23.802, 10877.110, 446.929, 52913.274 25/07/17,13:13:30,02,07,1, 12.0,1,1, 23.802, 10877.119, 446.940, 52913.311 25/07/17,13:13:30,03,07,1, 12.0,1,1, 23.802, 10877.141, 446.919, 52913.207 25/07/17,13:13:30,04,07,1, 12.0,1,1, 23.802, 10877.171, 446.940, 52913.259 25/07/17,13:13:30,05,07,1, 12.0,1,1, 23.802, 10877.197, 446.940, 52913.253 25/07/17,13:13:30,06,07,1, 12.0,1,1, 23.802, 10877.185, 446.935, 52913.315 25/07/17,13:13:30,07,07,1, 12.0,1,1, 23.802, 10877.218, 446.948, 52913.269 25/07/17,13:13:30,08,07,1, 12.0,1,1, 23.802, 10877.227, 446.921, 52913.268 25/07/17,13:13:30,09,07,1, 12.0,1,1, 23.802, 10877.248, 446.907, 52913.293 25/07/17,13:13:30,10,07,1, 12.0,1,1, 23.802, 10877.265, 446.946, 52913.300 25/07/17,13:13:30,11,07,1, 12.0,1,1, 23.802, 10877.267, 446.923, 52913.281 25/07/17,13:13:30,12,07,1, 12.0,1,1, 23.802, 10877.303, 446.920, 52913.346 25/07/17,13:13:30,13,07,1, 12.0,1,1, 23.802, 10877.306, 446.909, 52913.360 25/07/17,13:13:30,14,07,1, 12.0,1,1, 23.802, 10877.326, 446.921, 52913.270 25/07/17,13:13:30,15,07,1, 12.0,1,1, 23.802, 10877.340, 446.914, 52913.269 25/07/17,13:13:30,16,07,1, 12.0,1,1, 23.802, 10877.386, 446.927, 52913.245 25/07/17,13:13:30,17,07,1, 12.0,1,1, 23.802, 10877.370, 446.926, 52913.315 25/07/17,13:13:30,18,07,1, 12.0,1,1, 23.802, 10877.384, 446.931, 52913.278 25/07/17,13:13:30,19,07,1, 12.0,1,1, 23.802, 10877.417, 446.936, 52913.320 25/07/17,13:13:31,00,07,1, 11.9,1,1, 23.800, 10877.410, 446.936, 52913.320 25/07/17,13:13:31,01,07,1, 11.9,1,1, 23.800, 10877.460, 446.920, 52913.340 25/07/17,13:13:31,02,07,1, 11.9,1,1, 23.800, 10877.466, 446.915, 52913.308 25/07/17,13:13:31,03,07,1, 11.9,1,1, 23.800, 10877.464, 446.916, 52913.278 25/07/17,13:13:31,04,07,1, 11.9,1,1, 23.800, 10877.490, 446.913, 52913.301 25/07/17,13:13:31,05,07,1, 11.9,1,1, 23.800, 10877.508, 446.907, 52913.351 25/07/17,13:13:31,06,07,1, 11.9,1,1, 23.800, 10877.526, 446.918, 52913.277 25/07/17,13:13:31,07,07,1, 11.9,1,1, 23.800, 10877.564, 446.924, 52913.317 25/07/17,13:13:31,08,07,1, 11.9,1,1, 23.800, 10877.585, 446.901, 52913.292 25/07/17,13:13:31,09,07,1, 11.9,1,1, 23.800, 10877.608, 446.922, 52913.346 25/07/17,13:13:31,10,07,1, 11.9,1,1, 23.800, 10877.613, 446.929, 52913.316 25/07/17,13:13:31,11,07,1, 11.9,1,1, 23.800, 10877.644, 446.899, 52913.285 25/07/17,13:13:31,12,07,1, 11.9,1,1, 23.800, 10877.632, 446.913, 52913.333 25/07/17,13:13:31,13,07,1, 11.9,1,1, 23.800, 10877.662, 446.920, 52913.294 25/07/17,13:13:31,14,07,1, 11.9,1,1, 23.800, 10877.670, 446.919, 52913.255 25/07/17,13:13:31,15,07,1, 11.9,1,1, 23.800, 10877.707, 446.917, 52913.255 25/07/17,13:13:31,16,07,1, 11.9,1,1, 23.800, 10877.708, 446.929, 52913.340 25/07/17,13:13:31,17,07,1, 11.9,1,1, 23.800, 10877.718, 446.918, 52913.328 25/07/17,13:13:31,18,07,1, 11.9,1,1, 23.800, 10877.758, 446.923, 52913.263 25/07/17,13:13:31,19,07,1, 11.9,1,1, 23.800, 10877.781, 446.920, 52913.238 25/07/17,13:13:32,00,07,1, 11.8,1,1, 23.802, 10877.777, 446.920, 52913.238 25/07/17,13:13:32,01,07,1, 11.8,1,1, 23.802, 10877.816, 446.903, 52913.261 25/07/17,13:13:32,02,07,1, 11.8,1,1, 23.802, 10877.831, 446.899, 52913.218 25/07/17,13:13:32,03,07,1, 11.8,1,1, 23.802, 10877.868, 446.902, 52913.309 25/07/17,13:13:32,04,07,1, 11.8,1,1, 23.802, 10877.862, 446.889, 52913.246 25/07/17,13:13:32,05,07,1, 11.8,1,1, 23.802, 10877.880, 446.906, 52913.198 25/07/17,13:13:32,06,07,1, 11.8,1,1, 23.802, 10877.909, 446.896, 52913.309 25/07/17,13:13:32,07,07,1, 11.8,1,1, 23.802, 10877.928, 446.898, 52913.273 25/07/17,13:13:32,08,07,1, 11.8,1,1, 23.802, 10877.915, 446.893, 52913.251 25/07/17,13:13:32,09,07,1, 11.8,1,1, 23.802, 10877.954, 446.915, 52913.259 25/07/17,13:13:32,10,07,1, 11.8,1,1, 23.802, 10877.948, 446.893, 52913.233 25/07/17,13:13:32,11,07,1, 11.8,1,1, 23.802, 10877.967, 446.909, 52913.228 25/07/17,13:13:32,12,07,1, 11.8,1,1, 23.802, 10877.991, 446.891, 52913.289 25/07/17,13:13:32,13,07,1, 11.8,1,1, 23.802, 10877.991, 446.893, 52913.268 25/07/17,13:13:32,14,07,1, 11.8,1,1, 23.802, 10878.030, 446.904, 52913.210 25/07/17,13:13:32,15,07,1, 11.8,1,1, 23.802, 10878.071, 446.874, 52913.226 25/07/17,13:13:32,16,07,1, 11.8,1,1, 23.802, 10878.062, 446.869, 52913.270 25/07/17,13:13:32,17,07,1, 11.8,1,1, 23.802, 10878.107, 446.861, 52913.283 25/07/17,13:13:32,18,07,1, 11.8,1,1, 23.802, 10878.076, 446.877, 52913.216 25/07/17,13:13:32,19,07,1, 11.8,1,1, 23.802, 10878.119, 446.876, 52913.188 25/07/17,13:13:33,00,07,1, 11.9,1,1, 23.800, 10878.111, 446.876, 52913.188 25/07/17,13:13:33,01,07,1, 11.9,1,1, 23.800, 10878.166, 446.851, 52913.242 25/07/17,13:13:33,02,07,1, 11.9,1,1, 23.800, 10878.160, 446.861, 52913.226 25/07/17,13:13:33,03,07,1, 11.9,1,1, 23.800, 10878.175, 446.871, 52913.148 25/07/17,13:13:33,04,07,1, 11.9,1,1, 23.800, 10878.178, 446.869, 52913.242 25/07/17,13:13:33,05,07,1, 11.9,1,1, 23.800, 10878.219, 446.863, 52913.161 25/07/17,13:13:33,06,07,1, 11.9,1,1, 23.800, 10878.215, 446.865, 52913.198 25/07/17,13:13:33,07,07,1, 11.9,1,1, 23.800, 10878.248, 446.853, 52913.273 25/07/17,13:13:33,08,07,1, 11.9,1,1, 23.800, 10878.282, 446.853, 52913.261 25/07/17,13:13:33,09,07,1, 11.9,1,1, 23.800, 10878.277, 446.861, 52913.246 25/07/17,13:13:33,10,07,1, 11.9,1,1, 23.800, 10878.304, 446.850, 52913.217 25/07/17,13:13:33,11,07,1, 11.9,1,1, 23.800, 10878.334, 446.837, 52913.187 25/07/17,13:13:33,12,07,1, 11.9,1,1, 23.800, 10878.336, 446.834, 52913.264 25/07/17,13:13:33,13,07,1, 11.9,1,1, 23.800, 10878.348, 446.836, 52913.263 25/07/17,13:13:33,14,07,1, 11.9,1,1, 23.800, 10878.350, 446.823, 52913.174 25/07/17,13:13:33,15,07,1, 11.9,1,1, 23.800, 10878.397, 446.835, 52913.153 25/07/17,13:13:33,16,07,1, 11.9,1,1, 23.800, 10878.400, 446.825, 52913.203 25/07/17,13:13:33,17,07,1, 11.9,1,1, 23.800, 10878.417, 446.821, 52913.166 25/07/17,13:13:33,18,07,1, 11.9,1,1, 23.800, 10878.457, 446.841, 52913.279 25/07/17,13:13:33,19,07,1, 11.9,1,1, 23.800, 10878.476, 446.814, 52913.269 25/07/17,13:13:34,00,07,1, 11.9,1,1, 23.806, 10878.470, 446.814, 52913.269 25/07/17,13:13:34,01,07,1, 11.9,1,1, 23.806, 10878.514, 446.817, 52913.191 25/07/17,13:13:34,02,07,1, 11.9,1,1, 23.806, 10878.519, 446.803, 52913.190 25/07/17,13:13:34,03,07,1, 11.9,1,1, 23.806, 10878.555, 446.820, 52913.144 25/07/17,13:13:34,04,07,1, 11.9,1,1, 23.806, 10878.540, 446.803, 52913.215 25/07/17,13:13:34,05,07,1, 11.9,1,1, 23.806, 10878.563, 446.825, 52913.177 25/07/17,13:13:34,06,07,1, 11.9,1,1, 23.806, 10878.590, 446.835, 52913.246 25/07/17,13:13:34,07,07,1, 11.9,1,1, 23.806, 10878.597, 446.803, 52913.221 25/07/17,13:13:34,08,07,1, 11.9,1,1, 23.806, 10878.620, 446.838, 52913.176 25/07/17,13:13:34,09,07,1, 11.9,1,1, 23.806, 10878.637, 446.793, 52913.239 25/07/17,13:13:34,10,07,1, 11.9,1,1, 23.806, 10878.640, 446.820, 52913.219 25/07/17,13:13:34,11,07,1, 11.9,1,1, 23.806, 10878.664, 446.826, 52913.196 25/07/17,13:13:34,12,07,1, 11.9,1,1, 23.806, 10878.696, 446.812, 52913.245 25/07/17,13:13:34,13,07,1, 11.9,1,1, 23.806, 10878.699, 446.789, 52913.216 25/07/17,13:13:34,14,07,1, 11.9,1,1, 23.806, 10878.691, 446.813, 52913.233 25/07/17,13:13:34,15,07,1, 11.9,1,1, 23.806, 10878.741, 446.826, 52913.229 25/07/17,13:13:34,16,07,1, 11.9,1,1, 23.806, 10878.750, 446.795, 52913.234 25/07/17,13:13:34,17,07,1, 11.9,1,1, 23.806, 10878.762, 446.803, 52913.178 25/07/17,13:13:34,18,07,1, 11.9,1,1, 23.806, 10878.776, 446.821, 52913.255 25/07/17,13:13:34,19,07,1, 11.9,1,1, 23.806, 10878.780, 446.784, 52913.211 25/07/17,13:13:35,00,07,1, 11.9,1,1, 23.804, 10878.779, 446.784, 52913.211 25/07/17,13:13:35,01,07,1, 11.9,1,1, 23.804, 10878.825, 446.794, 52913.157 25/07/17,13:13:35,02,07,1, 11.9,1,1, 23.804, 10878.859, 446.781, 52913.195 25/07/17,13:13:35,03,07,1, 11.9,1,1, 23.804, 10878.857, 446.773, 52913.205 25/07/17,13:13:35,04,07,1, 11.9,1,1, 23.804, 10878.895, 446.787, 52913.230 25/07/17,13:13:35,05,07,1, 11.9,1,1, 23.804, 10878.891, 446.798, 52913.213 25/07/17,13:13:35,06,07,1, 11.9,1,1, 23.804, 10878.894, 446.773, 52913.143 25/07/17,13:13:35,07,07,1, 11.9,1,1, 23.804, 10878.944, 446.785, 52913.153 25/07/17,13:13:35,08,07,1, 11.9,1,1, 23.804, 10878.996, 446.788, 52913.190 25/07/17,13:13:35,09,07,1, 11.9,1,1, 23.804, 10878.976, 446.777, 52913.197 25/07/17,13:13:35,10,07,1, 11.9,1,1, 23.804, 10878.994, 446.789, 52913.234 25/07/17,13:13:35,11,07,1, 11.9,1,1, 23.804, 10879.022, 446.792, 52913.215 25/07/17,13:13:35,12,07,1, 11.9,1,1, 23.804, 10879.035, 446.756, 52913.147 25/07/17,13:13:35,13,07,1, 11.9,1,1, 23.804, 10879.048, 446.756, 52913.146 25/07/17,13:13:35,14,07,1, 11.9,1,1, 23.804, 10879.070, 446.760, 52913.215 25/07/17,13:13:35,15,07,1, 11.9,1,1, 23.804, 10879.103, 446.780, 52913.115 25/07/17,13:13:35,16,07,1, 11.9,1,1, 23.804, 10879.102, 446.777, 52913.155 25/07/17,13:13:35,17,07,1, 11.9,1,1, 23.804, 10879.128, 446.777, 52913.154 25/07/17,13:13:35,18,07,1, 11.9,1,1, 23.804, 10879.151, 446.785, 52913.159 25/07/17,13:13:35,19,07,1, 11.9,1,1, 23.804, 10879.145, 446.749, 52913.165 25/07/17,13:13:36,00,08,1, 12.0,1,1, 23.801, 10879.138, 446.749, 52913.165 25/07/17,13:13:36,01,08,1, 12.0,1,1, 23.801, 10879.200, 446.759, 52913.133 25/07/17,13:13:36,02,08,1, 12.0,1,1, 23.801, 10879.235, 446.777, 52913.244 25/07/17,13:13:36,03,08,1, 12.0,1,1, 23.801, 10879.227, 446.750, 52913.208 25/07/17,13:13:36,04,08,1, 12.0,1,1, 23.801, 10879.239, 446.756, 52913.240 25/07/17,13:13:36,05,08,1, 12.0,1,1, 23.801, 10879.277, 446.738, 52913.176 25/07/17,13:13:36,06,08,1, 12.0,1,1, 23.801, 10879.277, 446.740, 52913.174 25/07/17,13:13:36,07,08,1, 12.0,1,1, 23.801, 10879.291, 446.747, 52913.208 25/07/17,13:13:36,08,08,1, 12.0,1,1, 23.801, 10879.319, 446.739, 52913.184 25/07/17,13:13:36,09,08,1, 12.0,1,1, 23.801, 10879.347, 446.749, 52913.151 25/07/17,13:13:36,10,08,1, 12.0,1,1, 23.801, 10879.372, 446.743, 52913.179 25/07/17,13:13:36,11,08,1, 12.0,1,1, 23.801, 10879.383, 446.741, 52913.172 25/07/17,13:13:36,12,08,1, 12.0,1,1, 23.801, 10879.389, 446.741, 52913.206 25/07/17,13:13:36,13,08,1, 12.0,1,1, 23.801, 10879.426, 446.744, 52913.183 25/07/17,13:13:36,14,08,1, 12.0,1,1, 23.801, 10879.414, 446.732, 52913.174 25/07/17,13:13:36,15,08,1, 12.0,1,1, 23.801, 10879.451, 446.722, 52913.197 25/07/17,13:13:36,16,08,1, 12.0,1,1, 23.801, 10879.456, 446.731, 52913.153 25/07/17,13:13:36,17,08,1, 12.0,1,1, 23.801, 10879.495, 446.730, 52913.089 25/07/17,13:13:36,18,08,1, 12.0,1,1, 23.801, 10879.472, 446.737, 52913.260 25/07/17,13:13:36,19,08,1, 12.0,1,1, 23.801, 10879.490, 446.726, 52913.173 25/07/17,13:13:37,00,07,1, 11.9,1,1, 23.804, 10879.488, 446.726, 52913.173 25/07/17,13:13:37,01,07,1, 11.9,1,1, 23.804, 10879.551, 446.711, 52913.255 25/07/17,13:13:37,02,07,1, 11.9,1,1, 23.804, 10879.556, 446.708, 52913.168 25/07/17,13:13:37,03,07,1, 11.9,1,1, 23.804, 10879.596, 446.734, 52913.237 25/07/17,13:13:37,04,07,1, 11.9,1,1, 23.804, 10879.595, 446.722, 52913.151 25/07/17,13:13:37,05,07,1, 11.9,1,1, 23.804, 10879.627, 446.725, 52913.159 25/07/17,13:13:37,06,07,1, 11.9,1,1, 23.804, 10879.659, 446.702, 52913.200 25/07/17,13:13:37,07,07,1, 11.9,1,1, 23.804, 10879.666, 446.718, 52913.192 25/07/17,13:13:37,08,07,1, 11.9,1,1, 23.804, 10879.663, 446.706, 52913.185 25/07/17,13:13:37,09,07,1, 11.9,1,1, 23.804, 10879.685, 446.716, 52913.135 25/07/17,13:13:37,10,07,1, 11.9,1,1, 23.804, 10879.704, 446.698, 52913.074 25/07/17,13:13:37,11,07,1, 11.9,1,1, 23.804, 10879.731, 446.705, 52913.144 25/07/17,13:13:37,12,07,1, 11.9,1,1, 23.804, 10879.756, 446.699, 52913.136 25/07/17,13:13:37,13,07,1, 11.9,1,1, 23.804, 10879.754, 446.723, 52913.089 25/07/17,13:13:37,14,07,1, 11.9,1,1, 23.804, 10879.790, 446.704, 52913.125 25/07/17,13:13:37,15,07,1, 11.9,1,1, 23.804, 10879.785, 446.716, 52913.152 25/07/17,13:13:37,16,07,1, 11.9,1,1, 23.804, 10879.797, 446.704, 52913.129 25/07/17,13:13:37,17,07,1, 11.9,1,1, 23.804, 10879.853, 446.712, 52913.120 25/07/17,13:13:37,18,07,1, 11.9,1,1, 23.804, 10879.838, 446.687, 52913.138 25/07/17,13:13:37,19,07,1, 11.9,1,1, 23.804, 10879.866, 446.716, 52913.160 25/07/17,13:13:38,00,07,1, 11.9,1,1, 23.807, 10879.864, 446.716, 52913.160 25/07/17,13:13:38,01,07,1, 11.9,1,1, 23.807, 10879.880, 446.716, 52913.165 25/07/17,13:13:38,02,07,1, 11.9,1,1, 23.807, 10879.901, 446.694, 52913.175 25/07/17,13:13:38,03,07,1, 11.9,1,1, 23.807, 10879.914, 446.709, 52913.112 25/07/17,13:13:38,04,07,1, 11.9,1,1, 23.807, 10879.950, 446.688, 52913.094 25/07/17,13:13:38,05,07,1, 11.9,1,1, 23.807, 10879.962, 446.684, 52913.143 25/07/17,13:13:38,06,07,1, 11.9,1,1, 23.807, 10879.984, 446.699, 52913.139 25/07/17,13:13:38,07,07,1, 11.9,1,1, 23.807, 10880.002, 446.703, 52913.150 25/07/17,13:13:38,08,07,1, 11.9,1,1, 23.807, 10880.022, 446.676, 52913.138 25/07/17,13:13:38,09,07,1, 11.9,1,1, 23.807, 10880.048, 446.709, 52913.118 25/07/17,13:13:38,10,07,1, 11.9,1,1, 23.807, 10880.050, 446.701, 52913.140 25/07/17,13:13:38,11,07,1, 11.9,1,1, 23.807, 10880.058, 446.688, 52913.106 25/07/17,13:13:38,12,07,1, 11.9,1,1, 23.807, 10880.083, 446.679, 52913.140 25/07/17,13:13:38,13,07,1, 11.9,1,1, 23.807, 10880.102, 446.705, 52913.089 25/07/17,13:13:38,14,07,1, 11.9,1,1, 23.807, 10880.142, 446.703, 52913.123 25/07/17,13:13:38,15,07,1, 11.9,1,1, 23.807, 10880.159, 446.708, 52913.098 25/07/17,13:13:38,16,07,1, 11.9,1,1, 23.807, 10880.150, 446.692, 52913.131 25/07/17,13:13:38,17,07,1, 11.9,1,1, 23.807, 10880.181, 446.714, 52913.142 25/07/17,13:13:38,18,07,1, 11.9,1,1, 23.807, 10880.201, 446.700, 52913.171 25/07/17,13:13:38,19,07,1, 11.9,1,1, 23.807, 10880.223, 446.718, 52913.105 25/07/17,13:13:39,00,08,1, 12.0,1,1, 23.799, 10880.222, 446.718, 52913.105 25/07/17,13:13:39,01,08,1, 12.0,1,1, 23.799, 10880.253, 446.679, 52913.153 25/07/17,13:13:39,02,08,1, 12.0,1,1, 23.799, 10880.278, 446.683, 52913.105 25/07/17,13:13:39,03,08,1, 12.0,1,1, 23.799, 10880.291, 446.668, 52913.143 25/07/17,13:13:39,04,08,1, 12.0,1,1, 23.799, 10880.305, 446.688, 52913.139 25/07/17,13:13:39,05,08,1, 12.0,1,1, 23.799, 10880.294, 446.697, 52913.151 25/07/17,13:13:39,06,08,1, 12.0,1,1, 23.799, 10880.315, 446.675, 52913.166 25/07/17,13:13:39,07,08,1, 12.0,1,1, 23.799, 10880.356, 446.657, 52913.111 25/07/17,13:13:39,08,08,1, 12.0,1,1, 23.799, 10880.379, 446.676, 52913.120 25/07/17,13:13:39,09,08,1, 12.0,1,1, 23.799, 10880.366, 446.671, 52913.126 25/07/17,13:13:39,10,08,1, 12.0,1,1, 23.799, 10880.408, 446.675, 52913.094 25/07/17,13:13:39,11,08,1, 12.0,1,1, 23.799, 10880.408, 446.686, 52913.069 25/07/17,13:13:39,12,08,1, 12.0,1,1, 23.799, 10880.437, 446.665, 52913.128 25/07/17,13:13:39,13,08,1, 12.0,1,1, 23.799, 10880.462, 446.668, 52913.152 25/07/17,13:13:39,14,08,1, 12.0,1,1, 23.799, 10880.462, 446.680, 52913.071 25/07/17,13:13:39,15,08,1, 12.0,1,1, 23.799, 10880.490, 446.686, 52913.097 25/07/17,13:13:39,16,08,1, 12.0,1,1, 23.799, 10880.524, 446.687, 52913.115 25/07/17,13:13:39,17,08,1, 12.0,1,1, 23.799, 10880.544, 446.676, 52913.089 25/07/17,13:13:39,18,08,1, 12.0,1,1, 23.799, 10880.550, 446.687, 52913.096 25/07/17,13:13:39,19,08,1, 12.0,1,1, 23.799, 10880.563, 446.656, 52913.084 25/07/17,13:13:40,00,07,1, 11.9,1,1, 23.805, 10880.556, 446.656, 52913.084 25/07/17,13:13:40,01,07,1, 11.9,1,1, 23.805, 10880.615, 446.696, 52913.099 25/07/17,13:13:40,02,07,1, 11.9,1,1, 23.805, 10880.595, 446.685, 52913.067 25/07/17,13:13:40,03,07,1, 11.9,1,1, 23.805, 10880.659, 446.695, 52913.150 25/07/17,13:13:40,04,07,1, 11.9,1,1, 23.805, 10880.669, 446.683, 52913.026 25/07/17,13:13:40,05,07,1, 11.9,1,1, 23.805, 10880.661, 446.653, 52913.013 25/07/17,13:13:40,06,07,1, 11.9,1,1, 23.805, 10880.694, 446.661, 52913.126 25/07/17,13:13:40,07,07,1, 11.9,1,1, 23.805, 10880.712, 446.667, 52913.032 25/07/17,13:13:40,08,07,1, 11.9,1,1, 23.805, 10880.717, 446.697, 52913.080 25/07/17,13:13:40,09,07,1, 11.9,1,1, 23.805, 10880.711, 446.704, 52913.070 25/07/17,13:13:40,10,07,1, 11.9,1,1, 23.805, 10880.786, 446.725, 52913.135 25/07/17,13:13:40,11,07,1, 11.9,1,1, 23.805, 10880.764, 446.672, 52913.109 25/07/17,13:13:40,12,07,1, 11.9,1,1, 23.805, 10880.790, 446.687, 52913.137 25/07/17,13:13:40,13,07,1, 11.9,1,1, 23.805, 10880.786, 446.688, 52912.993 25/07/17,13:13:40,14,07,1, 11.9,1,1, 23.805, 10880.802, 446.705, 52913.050 25/07/17,13:13:40,15,07,1, 11.9,1,1, 23.805, 10880.812, 446.678, 52913.043 25/07/17,13:13:40,16,07,1, 11.9,1,1, 23.805, 10880.841, 446.710, 52913.046 25/07/17,13:13:40,17,07,1, 11.9,1,1, 23.805, 10880.861, 446.715, 52913.108 25/07/17,13:13:40,18,07,1, 11.9,1,1, 23.805, 10880.872, 446.689, 52913.094 25/07/17,13:13:40,19,07,1, 11.9,1,1, 23.805, 10880.900, 446.683, 52913.023 25/07/17,13:13:41,00,07,1, 11.9,1,1, 23.805, 10880.898, 446.683, 52913.023 25/07/17,13:13:41,01,07,1, 11.9,1,1, 23.805, 10880.925, 446.675, 52913.013 25/07/17,13:13:41,02,07,1, 11.9,1,1, 23.805, 10880.943, 446.691, 52913.070 25/07/17,13:13:41,03,07,1, 11.9,1,1, 23.805, 10880.933, 446.700, 52913.106 25/07/17,13:13:41,04,07,1, 11.9,1,1, 23.805, 10880.982, 446.680, 52913.123 25/07/17,13:13:41,05,07,1, 11.9,1,1, 23.805, 10880.979, 446.686, 52913.093 25/07/17,13:13:41,06,07,1, 11.9,1,1, 23.805, 10881.007, 446.653, 52913.038 25/07/17,13:13:41,07,07,1, 11.9,1,1, 23.805, 10881.015, 446.688, 52912.982 25/07/17,13:13:41,08,07,1, 11.9,1,1, 23.805, 10881.050, 446.673, 52913.093 25/07/17,13:13:41,09,07,1, 11.9,1,1, 23.805, 10881.040, 446.664, 52913.106 25/07/17,13:13:41,10,07,1, 11.9,1,1, 23.805, 10881.072, 446.694, 52913.047 25/07/17,13:13:41,11,07,1, 11.9,1,1, 23.805, 10881.057, 446.672, 52913.034 25/07/17,13:13:41,12,07,1, 11.9,1,1, 23.805, 10881.090, 446.666, 52912.972 25/07/17,13:13:41,13,07,1, 11.9,1,1, 23.805, 10881.099, 446.670, 52913.025 25/07/17,13:13:41,14,07,1, 11.9,1,1, 23.805, 10881.140, 446.683, 52912.993 25/07/17,13:13:41,15,07,1, 11.9,1,1, 23.805, 10881.134, 446.665, 52913.014 25/07/17,13:13:41,16,07,1, 11.9,1,1, 23.805, 10881.172, 446.675, 52913.047 25/07/17,13:13:41,17,07,1, 11.9,1,1, 23.805, 10881.167, 446.657, 52913.011 25/07/17,13:13:41,18,07,1, 11.9,1,1, 23.805, 10881.173, 446.676, 52913.048 25/07/17,13:13:41,19,07,1, 11.9,1,1, 23.805, 10881.212, 446.665, 52913.058 25/07/17,13:13:42,00,07,1, 11.9,1,1, 23.807, 10881.207, 446.665, 52913.058 25/07/17,13:13:42,01,07,1, 11.9,1,1, 23.807, 10881.232, 446.672, 52913.071 25/07/17,13:13:42,02,07,1, 11.9,1,1, 23.807, 10881.256, 446.669, 52913.006 25/07/17,13:13:42,03,07,1, 11.9,1,1, 23.807, 10881.277, 446.657, 52912.939 25/07/17,13:13:42,04,07,1, 11.9,1,1, 23.807, 10881.286, 446.659, 52912.991 25/07/17,13:13:42,05,07,1, 11.9,1,1, 23.807, 10881.303, 446.650, 52913.038 25/07/17,13:13:42,06,07,1, 11.9,1,1, 23.807, 10881.330, 446.657, 52913.013 25/07/17,13:13:42,07,07,1, 11.9,1,1, 23.807, 10881.331, 446.658, 52913.030 25/07/17,13:13:42,08,07,1, 11.9,1,1, 23.807, 10881.331, 446.665, 52912.993 25/07/17,13:13:42,09,07,1, 11.9,1,1, 23.807, 10881.368, 446.635, 52913.005 25/07/17,13:13:42,10,07,1, 11.9,1,1, 23.807, 10881.386, 446.640, 52912.967 25/07/17,13:13:42,11,07,1, 11.9,1,1, 23.807, 10881.412, 446.636, 52912.960 25/07/17,13:13:42,12,07,1, 11.9,1,1, 23.807, 10881.418, 446.625, 52913.017 25/07/17,13:13:42,13,07,1, 11.9,1,1, 23.807, 10881.402, 446.644, 52912.960 25/07/17,13:13:42,14,07,1, 11.9,1,1, 23.807, 10881.447, 446.648, 52913.026 25/07/17,13:13:42,15,07,1, 11.9,1,1, 23.807, 10881.490, 446.645, 52912.961 25/07/17,13:13:42,16,07,1, 11.9,1,1, 23.807, 10881.475, 446.652, 52912.948 25/07/17,13:13:42,17,07,1, 11.9,1,1, 23.807, 10881.501, 446.638, 52912.962 25/07/17,13:13:42,18,07,1, 11.9,1,1, 23.807, 10881.511, 446.638, 52912.994 25/07/17,13:13:42,19,07,1, 11.9,1,1, 23.807, 10881.510, 446.639, 52913.028 25/07/17,13:13:43,00,07,1, 12.0,1,1, 23.806, 10881.507, 446.639, 52913.028 25/07/17,13:13:43,01,07,1, 12.0,1,1, 23.806, 10881.566, 446.641, 52913.029 25/07/17,13:13:43,02,07,1, 12.0,1,1, 23.806, 10881.563, 446.631, 52912.977 25/07/17,13:13:43,03,07,1, 12.0,1,1, 23.806, 10881.560, 446.631, 52913.003 25/07/17,13:13:43,04,07,1, 12.0,1,1, 23.806, 10881.599, 446.631, 52913.051 25/07/17,13:13:43,05,07,1, 12.0,1,1, 23.806, 10881.603, 446.611, 52912.944 25/07/17,13:13:43,06,07,1, 12.0,1,1, 23.806, 10881.605, 446.597, 52912.992 25/07/17,13:13:43,07,07,1, 12.0,1,1, 23.806, 10881.618, 446.609, 52913.025 25/07/17,13:13:43,08,07,1, 12.0,1,1, 23.806, 10881.651, 446.614, 52912.996 25/07/17,13:13:43,09,07,1, 12.0,1,1, 23.806, 10881.673, 446.610, 52912.973 25/07/17,13:13:43,10,07,1, 12.0,1,1, 23.806, 10881.698, 446.605, 52912.943 25/07/17,13:13:43,11,07,1, 12.0,1,1, 23.806, 10881.701, 446.606, 52912.995 25/07/17,13:13:43,12,07,1, 12.0,1,1, 23.806, 10881.717, 446.591, 52912.949 25/07/17,13:13:43,13,07,1, 12.0,1,1, 23.806, 10881.721, 446.618, 52912.959 25/07/17,13:13:43,14,07,1, 12.0,1,1, 23.806, 10881.771, 446.605, 52912.976 25/07/17,13:13:43,15,07,1, 12.0,1,1, 23.806, 10881.757, 446.601, 52913.058 25/07/17,13:13:43,16,07,1, 12.0,1,1, 23.806, 10881.799, 446.607, 52913.008 25/07/17,13:13:43,17,07,1, 12.0,1,1, 23.806, 10881.814, 446.597, 52912.927 25/07/17,13:13:43,18,07,1, 12.0,1,1, 23.806, 10881.834, 446.611, 52912.948 25/07/17,13:13:43,19,07,1, 12.0,1,1, 23.806, 10881.870, 446.580, 52912.901 25/07/17,13:13:44,00,07,1, 11.9,1,1, 23.803, 10881.866, 446.580, 52912.901 25/07/17,13:13:44,01,07,1, 11.9,1,1, 23.803, 10881.868, 446.598, 52912.965 25/07/17,13:13:44,02,07,1, 11.9,1,1, 23.803, 10881.904, 446.617, 52912.912 25/07/17,13:13:44,03,07,1, 11.9,1,1, 23.803, 10881.913, 446.603, 52912.981 25/07/17,13:13:44,04,07,1, 11.9,1,1, 23.803, 10881.919, 446.586, 52912.987 25/07/17,13:13:44,05,07,1, 11.9,1,1, 23.803, 10881.956, 446.598, 52912.986 25/07/17,13:13:44,06,07,1, 11.9,1,1, 23.803, 10881.941, 446.586, 52912.935 25/07/17,13:13:44,07,07,1, 11.9,1,1, 23.803, 10881.965, 446.585, 52913.024 25/07/17,13:13:44,08,07,1, 11.9,1,1, 23.803, 10882.011, 446.578, 52912.892 25/07/17,13:13:44,09,07,1, 11.9,1,1, 23.803, 10882.006, 446.572, 52912.916 25/07/17,13:13:44,10,07,1, 11.9,1,1, 23.803, 10882.000, 446.584, 52912.903 25/07/17,13:13:44,11,07,1, 11.9,1,1, 23.803, 10882.044, 446.569, 52912.978 25/07/17,13:13:44,12,07,1, 11.9,1,1, 23.803, 10882.052, 446.561, 52912.907 25/07/17,13:13:44,13,07,1, 11.9,1,1, 23.803, 10882.061, 446.560, 52912.925 25/07/17,13:13:44,14,07,1, 11.9,1,1, 23.803, 10882.061, 446.578, 52912.922 25/07/17,13:13:44,15,07,1, 11.9,1,1, 23.803, 10882.063, 446.569, 52912.864 25/07/17,13:13:44,16,07,1, 11.9,1,1, 23.803, 10882.096, 446.569, 52912.909 25/07/17,13:13:44,17,07,1, 11.9,1,1, 23.803, 10882.131, 446.552, 52912.926 25/07/17,13:13:44,18,07,1, 11.9,1,1, 23.803, 10882.141, 446.581, 52912.905 25/07/17,13:13:44,19,07,1, 11.9,1,1, 23.803, 10882.147, 446.553, 52912.882 25/07/17,13:13:45,00,08,1, 12.0,1,1, 23.808, 10882.142, 446.553, 52912.882 25/07/17,13:13:45,01,08,1, 12.0,1,1, 23.808, 10882.197, 446.574, 52912.862 25/07/17,13:13:45,02,08,1, 12.0,1,1, 23.808, 10882.214, 446.574, 52912.885 25/07/17,13:13:45,03,08,1, 12.0,1,1, 23.808, 10882.222, 446.550, 52912.914 25/07/17,13:13:45,04,08,1, 12.0,1,1, 23.808, 10882.265, 446.542, 52912.868 25/07/17,13:13:45,05,08,1, 12.0,1,1, 23.808, 10882.245, 446.544, 52912.903 25/07/17,13:13:45,06,08,1, 12.0,1,1, 23.808, 10882.288, 446.556, 52912.905 25/07/17,13:13:45,07,08,1, 12.0,1,1, 23.808, 10882.258, 446.530, 52912.905 25/07/17,13:13:45,08,08,1, 12.0,1,1, 23.808, 10882.303, 446.537, 52912.894 25/07/17,13:13:45,09,08,1, 12.0,1,1, 23.808, 10882.335, 446.533, 52912.872 25/07/17,13:13:45,10,08,1, 12.0,1,1, 23.808, 10882.337, 446.562, 52912.886 25/07/17,13:13:45,11,08,1, 12.0,1,1, 23.808, 10882.364, 446.553, 52912.923 25/07/17,13:13:45,12,08,1, 12.0,1,1, 23.808, 10882.364, 446.531, 52912.865 25/07/17,13:13:45,13,08,1, 12.0,1,1, 23.808, 10882.363, 446.539, 52912.922 25/07/17,13:13:45,14,08,1, 12.0,1,1, 23.808, 10882.388, 446.518, 52912.835 25/07/17,13:13:45,15,08,1, 12.0,1,1, 23.808, 10882.389, 446.498, 52912.861 25/07/17,13:13:45,16,08,1, 12.0,1,1, 23.808, 10882.432, 446.534, 52912.874 25/07/17,13:13:45,17,08,1, 12.0,1,1, 23.808, 10882.444, 446.520, 52912.890 25/07/17,13:13:45,18,08,1, 12.0,1,1, 23.808, 10882.427, 446.537, 52912.890 25/07/17,13:13:45,19,08,1, 12.0,1,1, 23.808, 10882.446, 446.509, 52912.883 25/07/17,13:13:46,00,07,1, 11.9,1,1, 23.806, 10882.442, 446.509, 52912.883 25/07/17,13:13:46,01,07,1, 11.9,1,1, 23.806, 10882.485, 446.520, 52912.853 25/07/17,13:13:46,02,07,1, 11.9,1,1, 23.806, 10882.531, 446.469, 52912.852 25/07/17,13:13:46,03,07,1, 11.9,1,1, 23.806, 10882.489, 446.476, 52912.808 25/07/17,13:13:46,04,07,1, 11.9,1,1, 23.806, 10882.502, 446.473, 52912.856 25/07/17,13:13:46,05,07,1, 11.9,1,1, 23.806, 10882.529, 446.473, 52912.898 25/07/17,13:13:46,06,07,1, 11.9,1,1, 23.806, 10882.546, 446.496, 52912.817 25/07/17,13:13:46,07,07,1, 11.9,1,1, 23.806, 10882.572, 446.480, 52912.825 25/07/17,13:13:46,08,07,1, 11.9,1,1, 23.806, 10882.586, 446.486, 52912.862 25/07/17,13:13:46,09,07,1, 11.9,1,1, 23.806, 10882.609, 446.479, 52912.842 25/07/17,13:13:46,10,07,1, 11.9,1,1, 23.806, 10882.620, 446.484, 52912.904 25/07/17,13:13:46,11,07,1, 11.9,1,1, 23.806, 10882.625, 446.441, 52912.802 25/07/17,13:13:46,12,07,1, 11.9,1,1, 23.806, 10882.632, 446.490, 52912.859 25/07/17,13:13:46,13,07,1, 11.9,1,1, 23.806, 10882.661, 446.464, 52912.844 25/07/17,13:13:46,14,07,1, 11.9,1,1, 23.806, 10882.698, 446.458, 52912.885 25/07/17,13:13:46,15,07,1, 11.9,1,1, 23.806, 10882.699, 446.458, 52912.883 25/07/17,13:13:46,16,07,1, 11.9,1,1, 23.806, 10882.737, 446.458, 52912.862 25/07/17,13:13:46,17,07,1, 11.9,1,1, 23.806, 10882.723, 446.458, 52912.854 25/07/17,13:13:46,18,07,1, 11.9,1,1, 23.806, 10882.717, 446.482, 52912.854 25/07/17,13:13:46,19,07,1, 11.9,1,1, 23.806, 10882.741, 446.433, 52912.821 25/07/17,13:13:47,00,07,1, 11.9,1,1, 23.805, 10882.734, 446.433, 52912.821 25/07/17,13:13:47,01,07,1, 11.9,1,1, 23.805, 10882.784, 446.455, 52912.883 25/07/17,13:13:47,02,07,1, 11.9,1,1, 23.805, 10882.777, 446.427, 52912.781 25/07/17,13:13:47,03,07,1, 11.9,1,1, 23.805, 10882.808, 446.439, 52912.782 25/07/17,13:13:47,04,07,1, 11.9,1,1, 23.805, 10882.802, 446.441, 52912.767 25/07/17,13:13:47,05,07,1, 11.9,1,1, 23.805, 10882.828, 446.424, 52912.782 25/07/17,13:13:47,06,07,1, 11.9,1,1, 23.805, 10882.837, 446.438, 52912.780 25/07/17,13:13:47,07,07,1, 11.9,1,1, 23.805, 10882.869, 446.439, 52912.817 25/07/17,13:13:47,08,07,1, 11.9,1,1, 23.805, 10882.861, 446.420, 52912.789 25/07/17,13:13:47,09,07,1, 11.9,1,1, 23.805, 10882.904, 446.424, 52912.723 25/07/17,13:13:47,10,07,1, 11.9,1,1, 23.805, 10882.920, 446.422, 52912.710 25/07/17,13:13:47,11,07,1, 11.9,1,1, 23.805, 10882.936, 446.431, 52912.774 25/07/17,13:13:47,12,07,1, 11.9,1,1, 23.805, 10882.949, 446.405, 52912.714 25/07/17,13:13:47,13,07,1, 11.9,1,1, 23.805, 10882.967, 446.402, 52912.739 25/07/17,13:13:47,14,07,1, 11.9,1,1, 23.805, 10882.979, 446.425, 52912.780 25/07/17,13:13:47,15,07,1, 11.9,1,1, 23.805, 10882.978, 446.420, 52912.816 25/07/17,13:13:47,16,07,1, 11.9,1,1, 23.805, 10882.986, 446.406, 52912.795 25/07/17,13:13:47,17,07,1, 11.9,1,1, 23.805, 10882.991, 446.411, 52912.700 25/07/17,13:13:47,18,07,1, 11.9,1,1, 23.805, 10883.029, 446.413, 52912.801 25/07/17,13:13:47,19,07,1, 11.9,1,1, 23.805, 10883.025, 446.390, 52912.772 25/07/17,13:13:48,00,07,1, 11.9,1,1, 23.807, 10883.018, 446.390, 52912.772 25/07/17,13:13:48,01,07,1, 11.9,1,1, 23.807, 10883.048, 446.396, 52912.816 25/07/17,13:13:48,02,07,1, 11.9,1,1, 23.807, 10883.073, 446.382, 52912.753 25/07/17,13:13:48,03,07,1, 11.9,1,1, 23.807, 10883.090, 446.402, 52912.746 25/07/17,13:13:48,04,07,1, 11.9,1,1, 23.807, 10883.098, 446.409, 52912.722 25/07/17,13:13:48,05,07,1, 11.9,1,1, 23.807, 10883.123, 446.389, 52912.696 25/07/17,13:13:48,06,07,1, 11.9,1,1, 23.807, 10883.131, 446.393, 52912.722 25/07/17,13:13:48,07,07,1, 11.9,1,1, 23.807, 10883.127, 446.366, 52912.683 25/07/17,13:13:48,08,07,1, 11.9,1,1, 23.807, 10883.187, 446.373, 52912.699 25/07/17,13:13:48,09,07,1, 11.9,1,1, 23.807, 10883.172, 446.397, 52912.742 25/07/17,13:13:48,10,07,1, 11.9,1,1, 23.807, 10883.186, 446.394, 52912.774 25/07/17,13:13:48,11,07,1, 11.9,1,1, 23.807, 10883.242, 446.384, 52912.686 25/07/17,13:13:48,12,07,1, 11.9,1,1, 23.807, 10883.217, 446.374, 52912.727 25/07/17,13:13:48,13,07,1, 11.9,1,1, 23.807, 10883.221, 446.398, 52912.749 25/07/17,13:13:48,14,07,1, 11.9,1,1, 23.807, 10883.249, 446.423, 52912.795 25/07/17,13:13:48,15,07,1, 11.9,1,1, 23.807, 10883.269, 446.402, 52912.697 25/07/17,13:13:48,16,07,1, 11.9,1,1, 23.807, 10883.303, 446.388, 52912.773 25/07/17,13:13:48,17,07,1, 11.9,1,1, 23.807, 10883.300, 446.388, 52912.714 25/07/17,13:13:48,18,07,1, 11.9,1,1, 23.807, 10883.322, 446.379, 52912.721 25/07/17,13:13:48,19,07,1, 11.9,1,1, 23.807, 10883.337, 446.405, 52912.783 25/07/17,13:13:49,00,07,1, 11.9,1,1, 23.804, 10883.335, 446.405, 52912.783 25/07/17,13:13:49,01,07,1, 11.9,1,1, 23.804, 10883.365, 446.404, 52912.703 25/07/17,13:13:49,02,07,1, 11.9,1,1, 23.804, 10883.388, 446.415, 52912.768 25/07/17,13:13:49,03,07,1, 11.9,1,1, 23.804, 10883.380, 446.390, 52912.706 25/07/17,13:13:49,04,07,1, 11.9,1,1, 23.804, 10883.421, 446.416, 52912.807 25/07/17,13:13:49,05,07,1, 11.9,1,1, 23.804, 10883.424, 446.421, 52912.734 25/07/17,13:13:49,06,07,1, 11.9,1,1, 23.804, 10883.418, 446.379, 52912.701 25/07/17,13:13:49,07,07,1, 11.9,1,1, 23.804, 10883.443, 446.404, 52912.709 25/07/17,13:13:49,08,07,1, 11.9,1,1, 23.804, 10883.457, 446.420, 52912.767 25/07/17,13:13:49,09,07,1, 11.9,1,1, 23.804, 10883.485, 446.415, 52912.733 25/07/17,13:13:49,10,07,1, 11.9,1,1, 23.804, 10883.511, 446.388, 52912.709 25/07/17,13:13:49,11,07,1, 11.9,1,1, 23.804, 10883.518, 446.401, 52912.761 25/07/17,13:13:49,12,07,1, 11.9,1,1, 23.804, 10883.521, 446.412, 52912.632 25/07/17,13:13:49,13,07,1, 11.9,1,1, 23.804, 10883.516, 446.448, 52912.786 25/07/17,13:13:49,14,07,1, 11.9,1,1, 23.804, 10883.547, 446.401, 52912.678 25/07/17,13:13:49,15,07,1, 11.9,1,1, 23.804, 10883.558, 446.413, 52912.751 25/07/17,13:13:49,16,07,1, 11.9,1,1, 23.804, 10883.564, 446.412, 52912.661 25/07/17,13:13:49,17,07,1, 11.9,1,1, 23.804, 10883.612, 446.415, 52912.687 25/07/17,13:13:49,18,07,1, 11.9,1,1, 23.804, 10883.556, 446.408, 52912.698 25/07/17,13:13:49,19,07,1, 11.9,1,1, 23.804, 10883.618, 446.433, 52912.668 25/07/17,13:13:50,00,07,1, 11.9,1,1, 23.808, 10883.610, 446.433, 52912.668 25/07/17,13:13:50,01,07,1, 11.9,1,1, 23.808, 10883.612, 446.450, 52912.645 25/07/17,13:13:50,02,07,1, 11.9,1,1, 23.808, 10883.646, 446.426, 52912.663 25/07/17,13:13:50,03,07,1, 11.9,1,1, 23.808, 10883.655, 446.444, 52912.685 25/07/17,13:13:50,04,07,1, 11.9,1,1, 23.808, 10883.681, 446.462, 52912.721 25/07/17,13:13:50,05,07,1, 11.9,1,1, 23.808, 10883.683, 446.449, 52912.729 25/07/17,13:13:50,06,07,1, 11.9,1,1, 23.808, 10883.682, 446.458, 52912.708 25/07/17,13:13:50,07,07,1, 11.9,1,1, 23.808, 10883.709, 446.457, 52912.653 25/07/17,13:13:50,08,07,1, 11.9,1,1, 23.808, 10883.738, 446.435, 52912.661 25/07/17,13:13:50,09,07,1, 11.9,1,1, 23.808, 10883.724, 446.460, 52912.674 25/07/17,13:13:50,10,07,1, 11.9,1,1, 23.808, 10883.750, 446.475, 52912.631 25/07/17,13:13:50,11,07,1, 11.9,1,1, 23.808, 10883.755, 446.467, 52912.678 25/07/17,13:13:50,12,07,1, 11.9,1,1, 23.808, 10883.779, 446.464, 52912.666 25/07/17,13:13:50,13,07,1, 11.9,1,1, 23.808, 10883.790, 446.466, 52912.737 25/07/17,13:13:50,14,07,1, 11.9,1,1, 23.808, 10883.802, 446.474, 52912.732 25/07/17,13:13:50,15,07,1, 11.9,1,1, 23.808, 10883.836, 446.491, 52912.756 25/07/17,13:13:50,16,07,1, 11.9,1,1, 23.808, 10883.836, 446.470, 52912.679 25/07/17,13:13:50,17,07,1, 11.9,1,1, 23.808, 10883.851, 446.454, 52912.676 25/07/17,13:13:50,18,07,1, 11.9,1,1, 23.808, 10883.862, 446.487, 52912.658 25/07/17,13:13:50,19,07,1, 11.9,1,1, 23.808, 10883.859, 446.500, 52912.662 25/07/17,13:13:51,00,07,1, 11.9,1,1, 23.802, 10883.852, 446.500, 52912.662 25/07/17,13:13:51,01,07,1, 11.9,1,1, 23.802, 10883.930, 446.505, 52912.641 25/07/17,13:13:51,02,07,1, 11.9,1,1, 23.802, 10883.927, 446.481, 52912.616 25/07/17,13:13:51,03,07,1, 11.9,1,1, 23.802, 10883.934, 446.485, 52912.633 25/07/17,13:13:51,04,07,1, 11.9,1,1, 23.802, 10883.955, 446.499, 52912.662 25/07/17,13:13:51,05,07,1, 11.9,1,1, 23.802, 10883.954, 446.482, 52912.641 25/07/17,13:13:51,06,07,1, 11.9,1,1, 23.802, 10883.962, 446.503, 52912.676 25/07/17,13:13:51,07,07,1, 11.9,1,1, 23.802, 10883.969, 446.499, 52912.647 25/07/17,13:13:51,08,07,1, 11.9,1,1, 23.802, 10883.994, 446.508, 52912.604 25/07/17,13:13:51,09,07,1, 11.9,1,1, 23.802, 10884.002, 446.491, 52912.721 25/07/17,13:13:51,10,07,1, 11.9,1,1, 23.802, 10884.019, 446.501, 52912.629 25/07/17,13:13:51,11,07,1, 11.9,1,1, 23.802, 10884.043, 446.517, 52912.663 25/07/17,13:13:51,12,07,1, 11.9,1,1, 23.802, 10884.039, 446.502, 52912.567 25/07/17,13:13:51,13,07,1, 11.9,1,1, 23.802, 10884.040, 446.519, 52912.697 25/07/17,13:13:51,14,07,1, 11.9,1,1, 23.802, 10884.064, 446.503, 52912.608 25/07/17,13:13:51,15,07,1, 11.9,1,1, 23.802, 10884.077, 446.518, 52912.703 25/07/17,13:13:51,16,07,1, 11.9,1,1, 23.802, 10884.086, 446.520, 52912.679 25/07/17,13:13:51,17,07,1, 11.9,1,1, 23.802, 10884.108, 446.519, 52912.722 25/07/17,13:13:51,18,07,1, 11.9,1,1, 23.802, 10884.120, 446.554, 52912.672 25/07/17,13:13:51,19,07,1, 11.9,1,1, 23.802, 10884.140, 446.545, 52912.701 25/07/17,13:13:52,00,07,1, 12.0,1,1, 23.809, 10884.136, 446.545, 52912.701 25/07/17,13:13:52,01,07,1, 12.0,1,1, 23.809, 10884.181, 446.526, 52912.664 25/07/17,13:13:52,02,07,1, 12.0,1,1, 23.809, 10884.184, 446.514, 52912.636 25/07/17,13:13:52,03,07,1, 12.0,1,1, 23.809, 10884.197, 446.532, 52912.690 25/07/17,13:13:52,04,07,1, 12.0,1,1, 23.809, 10884.202, 446.516, 52912.624 25/07/17,13:13:52,05,07,1, 12.0,1,1, 23.809, 10884.233, 446.509, 52912.589 25/07/17,13:13:52,06,07,1, 12.0,1,1, 23.809, 10884.242, 446.510, 52912.612 25/07/17,13:13:52,07,07,1, 12.0,1,1, 23.809, 10884.236, 446.515, 52912.546 25/07/17,13:13:52,08,07,1, 12.0,1,1, 23.809, 10884.271, 446.502, 52912.608 25/07/17,13:13:52,09,07,1, 12.0,1,1, 23.809, 10884.282, 446.499, 52912.578 25/07/17,13:13:52,10,07,1, 12.0,1,1, 23.809, 10884.256, 446.520, 52912.616 25/07/17,13:13:52,11,07,1, 12.0,1,1, 23.809, 10884.288, 446.512, 52912.607 25/07/17,13:13:52,12,07,1, 12.0,1,1, 23.809, 10884.305, 446.504, 52912.644 25/07/17,13:13:52,13,07,1, 12.0,1,1, 23.809, 10884.327, 446.494, 52912.556 25/07/17,13:13:52,14,07,1, 12.0,1,1, 23.809, 10884.307, 446.521, 52912.634 25/07/17,13:13:52,15,07,1, 12.0,1,1, 23.809, 10884.327, 446.519, 52912.571 25/07/17,13:13:52,16,07,1, 12.0,1,1, 23.809, 10884.369, 446.504, 52912.543 25/07/17,13:13:52,17,07,1, 12.0,1,1, 23.809, 10884.383, 446.520, 52912.527 25/07/17,13:13:52,18,07,1, 12.0,1,1, 23.809, 10884.409, 446.510, 52912.593 25/07/17,13:13:52,19,07,1, 12.0,1,1, 23.809, 10884.394, 446.521, 52912.543 25/07/17,13:13:53,00,08,1, 11.9,1,1, 23.807, 10884.386, 446.521, 52912.543 25/07/17,13:13:53,01,08,1, 11.9,1,1, 23.807, 10884.424, 446.493, 52912.536 25/07/17,13:13:53,02,08,1, 11.9,1,1, 23.807, 10884.433, 446.485, 52912.518 25/07/17,13:13:53,03,08,1, 11.9,1,1, 23.807, 10884.423, 446.516, 52912.655 25/07/17,13:13:53,04,08,1, 11.9,1,1, 23.807, 10884.470, 446.491, 52912.571 25/07/17,13:13:53,05,08,1, 11.9,1,1, 23.807, 10884.460, 446.504, 52912.590 25/07/17,13:13:53,06,08,1, 11.9,1,1, 23.807, 10884.471, 446.503, 52912.587 25/07/17,13:13:53,07,08,1, 11.9,1,1, 23.807, 10884.492, 446.493, 52912.529 25/07/17,13:13:53,08,08,1, 11.9,1,1, 23.807, 10884.505, 446.491, 52912.567 25/07/17,13:13:53,09,08,1, 11.9,1,1, 23.807, 10884.520, 446.476, 52912.536 25/07/17,13:13:53,10,08,1, 11.9,1,1, 23.807, 10884.515, 446.492, 52912.525 25/07/17,13:13:53,11,08,1, 11.9,1,1, 23.807, 10884.531, 446.500, 52912.481 25/07/17,13:13:53,12,08,1, 11.9,1,1, 23.807, 10884.517, 446.511, 52912.593 25/07/17,13:13:53,13,08,1, 11.9,1,1, 23.807, 10884.550, 446.480, 52912.602 25/07/17,13:13:53,14,08,1, 11.9,1,1, 23.807, 10884.564, 446.500, 52912.555 25/07/17,13:13:53,15,08,1, 11.9,1,1, 23.807, 10884.563, 446.502, 52912.515 25/07/17,13:13:53,16,08,1, 11.9,1,1, 23.807, 10884.591, 446.456, 52912.493 25/07/17,13:13:53,17,08,1, 11.9,1,1, 23.807, 10884.582, 446.466, 52912.475 25/07/17,13:13:53,18,08,1, 11.9,1,1, 23.807, 10884.567, 446.498, 52912.572 25/07/17,13:13:53,19,08,1, 11.9,1,1, 23.807, 10884.601, 446.473, 52912.532 25/07/17,13:13:54,00,07,1, 11.9,1,1, 23.810, 10884.595, 446.473, 52912.532 25/07/17,13:13:54,01,07,1, 11.9,1,1, 23.810, 10884.625, 446.477, 52912.506 25/07/17,13:13:54,02,07,1, 11.9,1,1, 23.810, 10884.651, 446.461, 52912.504 25/07/17,13:13:54,03,07,1, 11.9,1,1, 23.810, 10884.643, 446.482, 52912.423 25/07/17,13:13:54,04,07,1, 11.9,1,1, 23.810, 10884.690, 446.482, 52912.525 25/07/17,13:13:54,05,07,1, 11.9,1,1, 23.810, 10884.668, 446.479, 52912.429 25/07/17,13:13:54,06,07,1, 11.9,1,1, 23.810, 10884.693, 446.448, 52912.484 25/07/17,13:13:54,07,07,1, 11.9,1,1, 23.810, 10884.688, 446.478, 52912.487 25/07/17,13:13:54,08,07,1, 11.9,1,1, 23.810, 10884.712, 446.459, 52912.461 25/07/17,13:13:54,09,07,1, 11.9,1,1, 23.810, 10884.735, 446.486, 52912.480 25/07/17,13:13:54,10,07,1, 11.9,1,1, 23.810, 10884.695, 446.474, 52912.435 25/07/17,13:13:54,11,07,1, 11.9,1,1, 23.810, 10884.724, 446.488, 52912.477 25/07/17,13:13:54,12,07,1, 11.9,1,1, 23.810, 10884.721, 446.494, 52912.513 25/07/17,13:13:54,13,07,1, 11.9,1,1, 23.810, 10884.746, 446.462, 52912.448 25/07/17,13:13:54,14,07,1, 11.9,1,1, 23.810, 10884.752, 446.482, 52912.423 25/07/17,13:13:54,15,07,1, 11.9,1,1, 23.810, 10884.751, 446.475, 52912.463 25/07/17,13:13:54,16,07,1, 11.9,1,1, 23.810, 10884.769, 446.480, 52912.408 25/07/17,13:13:54,17,07,1, 11.9,1,1, 23.810, 10884.769, 446.476, 52912.514 25/07/17,13:13:54,18,07,1, 11.9,1,1, 23.810, 10884.781, 446.466, 52912.462 25/07/17,13:13:54,19,07,1, 11.9,1,1, 23.810, 10884.802, 446.447, 52912.364 25/07/17,13:13:55,00,07,1, 11.9,1,1, 23.808, 10884.795, 446.447, 52912.364 25/07/17,13:13:55,01,07,1, 11.9,1,1, 23.808, 10884.827, 446.461, 52912.443 25/07/17,13:13:55,02,07,1, 11.9,1,1, 23.808, 10884.833, 446.476, 52912.411 25/07/17,13:13:55,03,07,1, 11.9,1,1, 23.808, 10884.815, 446.458, 52912.455 25/07/17,13:13:55,04,07,1, 11.9,1,1, 23.808, 10884.847, 446.452, 52912.425 25/07/17,13:13:55,05,07,1, 11.9,1,1, 23.808, 10884.852, 446.450, 52912.465 25/07/17,13:13:55,06,07,1, 11.9,1,1, 23.808, 10884.834, 446.454, 52912.424 25/07/17,13:13:55,07,07,1, 11.9,1,1, 23.808, 10884.851, 446.442, 52912.417 25/07/17,13:13:55,08,07,1, 11.9,1,1, 23.808, 10884.863, 446.473, 52912.443 25/07/17,13:13:55,09,07,1, 11.9,1,1, 23.808, 10884.855, 446.456, 52912.373 25/07/17,13:13:55,10,07,1, 11.9,1,1, 23.808, 10884.878, 446.454, 52912.422 25/07/17,13:13:55,11,07,1, 11.9,1,1, 23.808, 10884.886, 446.453, 52912.388 25/07/17,13:13:55,12,07,1, 11.9,1,1, 23.808, 10884.914, 446.457, 52912.388 25/07/17,13:13:55,13,07,1, 11.9,1,1, 23.808, 10884.894, 446.457, 52912.405 25/07/17,13:13:55,14,07,1, 11.9,1,1, 23.808, 10884.921, 446.448, 52912.373 25/07/17,13:13:55,15,07,1, 11.9,1,1, 23.808, 10884.939, 446.448, 52912.388 25/07/17,13:13:55,16,07,1, 11.9,1,1, 23.808, 10884.936, 446.445, 52912.405 25/07/17,13:13:55,17,07,1, 11.9,1,1, 23.808, 10884.944, 446.436, 52912.348 25/07/17,13:13:55,18,07,1, 11.9,1,1, 23.808, 10884.943, 446.426, 52912.344 25/07/17,13:13:55,19,07,1, 11.9,1,1, 23.808, 10884.925, 446.431, 52912.410 25/07/17,13:13:56,00,07,1, 11.9,1,1, 23.806, 10884.920, 446.431, 52912.410 25/07/17,13:13:56,01,07,1, 11.9,1,1, 23.806, 10884.971, 446.405, 52912.444 25/07/17,13:13:56,02,07,1, 11.9,1,1, 23.806, 10884.977, 446.437, 52912.365 25/07/17,13:13:56,03,07,1, 11.9,1,1, 23.806, 10884.985, 446.438, 52912.385 25/07/17,13:13:56,04,07,1, 11.9,1,1, 23.806, 10884.979, 446.431, 52912.448 25/07/17,13:13:56,05,07,1, 11.9,1,1, 23.806, 10884.980, 446.448, 52912.380 25/07/17,13:13:56,06,07,1, 11.9,1,1, 23.806, 10885.009, 446.439, 52912.331 25/07/17,13:13:56,07,07,1, 11.9,1,1, 23.806, 10885.011, 446.421, 52912.383 25/07/17,13:13:56,08,07,1, 11.9,1,1, 23.806, 10884.997, 446.429, 52912.354 25/07/17,13:13:56,09,07,1, 11.9,1,1, 23.806, 10885.016, 446.408, 52912.389 25/07/17,13:13:56,10,07,1, 11.9,1,1, 23.806, 10885.033, 446.427, 52912.398 25/07/17,13:13:56,11,07,1, 11.9,1,1, 23.806, 10885.047, 446.423, 52912.333 25/07/17,13:13:56,12,07,1, 11.9,1,1, 23.806, 10885.049, 446.408, 52912.358 25/07/17,13:13:56,13,07,1, 11.9,1,1, 23.806, 10885.044, 446.413, 52912.299 25/07/17,13:13:56,14,07,1, 11.9,1,1, 23.806, 10885.051, 446.419, 52912.338 25/07/17,13:13:56,15,07,1, 11.9,1,1, 23.806, 10885.065, 446.415, 52912.341 25/07/17,13:13:56,16,07,1, 11.9,1,1, 23.806, 10885.046, 446.413, 52912.345 25/07/17,13:13:56,17,07,1, 11.9,1,1, 23.806, 10885.077, 446.441, 52912.319 25/07/17,13:13:56,18,07,1, 11.9,1,1, 23.806, 10885.083, 446.429, 52912.308 25/07/17,13:13:56,19,07,1, 11.9,1,1, 23.806, 10885.091, 446.427, 52912.343 25/07/17,13:13:57,00,07,1, 11.9,1,1, 23.811, 10885.087, 446.427, 52912.343 25/07/17,13:13:57,01,07,1, 11.9,1,1, 23.811, 10885.107, 446.436, 52912.272 25/07/17,13:13:57,02,07,1, 11.9,1,1, 23.811, 10885.146, 446.599, 52913.031 25/07/17,13:13:57,03,07,1, 11.9,1,1, 23.811, 10885.131, 446.632, 52913.020 25/07/17,13:13:57,04,07,1, 11.9,1,1, 23.811, 10885.135, 446.625, 52913.025 25/07/17,13:13:57,05,07,1, 11.9,1,1, 23.811, 10885.142, 446.622, 52913.035 25/07/17,13:13:57,06,07,1, 11.9,1,1, 23.811, 10885.156, 446.595, 52913.063 25/07/17,13:13:57,07,07,1, 11.9,1,1, 23.811, 10885.137, 446.606, 52913.062 25/07/17,13:13:57,08,07,1, 11.9,1,1, 23.811, 10885.161, 446.620, 52913.109 25/07/17,13:13:57,09,07,1, 11.9,1,1, 23.811, 10885.158, 446.596, 52913.068 25/07/17,13:13:57,10,07,1, 11.9,1,1, 23.811, 10885.201, 446.616, 52913.017 25/07/17,13:13:57,11,07,1, 11.9,1,1, 23.811, 10885.170, 446.608, 52913.080 25/07/17,13:13:57,12,07,1, 11.9,1,1, 23.811, 10885.196, 446.595, 52913.014 25/07/17,13:13:57,13,07,1, 11.9,1,1, 23.811, 10885.187, 446.612, 52913.084 25/07/17,13:13:57,14,07,1, 11.9,1,1, 23.811, 10885.202, 446.608, 52913.063 25/07/17,13:13:57,15,07,1, 11.9,1,1, 23.811, 10885.173, 446.602, 52913.102 25/07/17,13:13:57,16,07,1, 11.9,1,1, 23.811, 10885.209, 446.599, 52913.113 25/07/17,13:13:57,17,07,1, 11.9,1,1, 23.811, 10885.202, 446.637, 52913.052 25/07/17,13:13:57,18,07,1, 11.9,1,1, 23.811, 10885.192, 446.602, 52913.071 25/07/17,13:13:57,19,07,1, 11.9,1,1, 23.811, 10885.194, 446.599, 52912.978 25/07/17,13:13:58,00,07,1, 11.9,1,1, 23.813, 10885.187, 446.599, 52912.978 25/07/17,13:13:58,01,07,1, 11.9,1,1, 23.813, 10885.226, 446.604, 52912.975 25/07/17,13:13:58,02,07,1, 11.9,1,1, 23.813, 10885.264, 446.628, 52913.214 25/07/17,13:13:58,03,07,1, 11.9,1,1, 23.813, 10885.214, 446.595, 52912.951 25/07/17,13:13:58,04,07,1, 11.9,1,1, 23.813, 10885.193, 446.606, 52913.055 25/07/17,13:13:58,05,07,1, 11.9,1,1, 23.813, 10885.225, 446.624, 52912.933 25/07/17,13:13:58,06,07,1, 11.9,1,1, 23.813, 10885.211, 446.621, 52913.066 25/07/17,13:13:58,07,07,1, 11.9,1,1, 23.813, 10885.236, 446.615, 52912.995 25/07/17,13:13:58,08,07,1, 11.9,1,1, 23.813, 10885.229, 446.648, 52913.017 25/07/17,13:13:58,09,07,1, 11.9,1,1, 23.813, 10885.225, 446.631, 52913.008 25/07/17,13:13:58,10,07,1, 11.9,1,1, 23.813, 10885.219, 446.590, 52912.970 25/07/17,13:13:58,11,07,1, 11.9,1,1, 23.813, 10885.232, 446.617, 52912.935 25/07/17,13:13:58,12,07,1, 11.9,1,1, 23.813, 10885.238, 446.645, 52913.058 25/07/17,13:13:58,13,07,1, 11.9,1,1, 23.813, 10885.240, 446.624, 52912.931 25/07/17,13:13:58,14,07,1, 11.9,1,1, 23.813, 10885.275, 446.606, 52913.023 25/07/17,13:13:58,15,07,1, 11.9,1,1, 23.813, 10885.285, 446.617, 52912.951 25/07/17,13:13:58,16,07,1, 11.9,1,1, 23.813, 10885.280, 446.616, 52912.966 25/07/17,13:13:58,17,07,1, 11.9,1,1, 23.813, 10885.244, 446.613, 52912.977 25/07/17,13:13:58,18,07,1, 11.9,1,1, 23.813, 10885.248, 446.622, 52912.952 25/07/17,13:13:58,19,07,1, 11.9,1,1, 23.813, 10885.248, 446.616, 52912.973 25/07/17,13:13:59,00,07,1, 12.0,1,1, 23.813, 10885.246, 446.616, 52912.973 25/07/17,13:13:59,01,07,1, 12.0,1,1, 23.813, 10885.292, 446.628, 52913.000 25/07/17,13:13:59,02,07,1, 12.0,1,1, 23.813, 10885.273, 446.621, 52912.931 25/07/17,13:13:59,03,07,1, 12.0,1,1, 23.813, 10885.255, 446.602, 52912.950 25/07/17,13:13:59,04,07,1, 12.0,1,1, 23.813, 10885.282, 446.617, 52913.001 25/07/17,13:13:59,05,07,1, 12.0,1,1, 23.813, 10885.308, 446.632, 52912.992 25/07/17,13:13:59,06,07,1, 12.0,1,1, 23.813, 10885.272, 446.647, 52913.025 25/07/17,13:13:59,07,07,1, 12.0,1,1, 23.813, 10885.240, 446.626, 52912.960 25/07/17,13:13:59,08,07,1, 12.0,1,1, 23.813, 10885.262, 446.640, 52912.906 25/07/17,13:13:59,09,07,1, 12.0,1,1, 23.813, 10885.264, 446.599, 52912.910 25/07/17,13:13:59,10,07,1, 12.0,1,1, 23.813, 10885.300, 446.616, 52912.949 25/07/17,13:13:59,11,07,1, 12.0,1,1, 23.813, 10885.292, 446.606, 52912.880 25/07/17,13:13:59,12,07,1, 12.0,1,1, 23.813, 10885.267, 446.631, 52912.971 25/07/17,13:13:59,13,07,1, 12.0,1,1, 23.813, 10885.287, 446.632, 52912.960 25/07/17,13:13:59,14,07,1, 12.0,1,1, 23.813, 10885.272, 446.630, 52912.900 25/07/17,13:13:59,15,07,1, 12.0,1,1, 23.813, 10885.267, 446.623, 52912.874 25/07/17,13:13:59,16,07,1, 12.0,1,1, 23.813, 10885.272, 446.603, 52912.932 25/07/17,13:13:59,17,07,1, 12.0,1,1, 23.813, 10885.260, 446.619, 52912.870 25/07/17,13:13:59,18,07,1, 12.0,1,1, 23.813, 10885.280, 446.611, 52912.861 25/07/17,13:13:59,19,07,1, 12.0,1,1, 23.813, 10885.270, 446.620, 52912.957 25/07/17,13:14:00,00,07,1, 11.9,1,1, 23.810, 10885.262, 446.620, 52912.957 25/07/17,13:14:00,01,07,1, 11.9,1,1, 23.810, 10885.254, 446.622, 52912.925 25/07/17,13:14:00,02,07,1, 11.9,1,1, 23.810, 10885.257, 446.456, 52912.193 25/07/17,13:14:00,03,07,1, 11.9,1,1, 23.810, 10885.217, 446.401, 52912.158 25/07/17,13:14:00,04,07,1, 11.9,1,1, 23.810, 10885.256, 446.416, 52912.132 25/07/17,13:14:00,05,07,1, 11.9,1,1, 23.810, 10885.225, 446.413, 52912.133 25/07/17,13:14:00,06,07,1, 11.9,1,1, 23.810, 10885.227, 446.414, 52912.114 25/07/17,13:14:00,07,07,1, 11.9,1,1, 23.810, 10885.214, 446.401, 52912.143 25/07/17,13:14:00,08,07,1, 11.9,1,1, 23.810, 10885.233, 446.409, 52912.095 25/07/17,13:14:00,09,07,1, 11.9,1,1, 23.810, 10885.227, 446.416, 52912.047 25/07/17,13:14:00,10,07,1, 11.9,1,1, 23.810, 10885.215, 446.416, 52912.116 25/07/17,13:14:00,11,07,1, 11.9,1,1, 23.810, 10885.174, 446.415, 52912.100 25/07/17,13:14:00,12,07,1, 11.9,1,1, 23.810, 10885.203, 446.432, 52912.125 25/07/17,13:14:00,13,07,1, 11.9,1,1, 23.810, 10885.205, 446.418, 52912.074 25/07/17,13:14:00,14,07,1, 11.9,1,1, 23.810, 10885.234, 446.396, 52912.127 25/07/17,13:14:00,15,07,1, 11.9,1,1, 23.810, 10885.206, 446.414, 52912.075 25/07/17,13:14:00,16,07,1, 11.9,1,1, 23.810, 10885.177, 446.400, 52912.111 25/07/17,13:14:00,17,07,1, 11.9,1,1, 23.810, 10885.191, 446.394, 52912.095 25/07/17,13:14:00,18,07,1, 11.9,1,1, 23.810, 10885.199, 446.395, 52912.087 25/07/17,13:14:00,19,07,1, 11.9,1,1, 23.810, 10885.196, 446.383, 52912.070 25/07/17,13:14:01,00,08,1, 11.9,1,1, 23.809, 10885.196, 446.383, 52912.070 25/07/17,13:14:01,01,08,1, 11.9,1,1, 23.809, 10885.193, 446.390, 52912.057 25/07/17,13:14:01,02,08,1, 11.9,1,1, 23.809, 10885.188, 446.386, 52912.078 25/07/17,13:14:01,03,08,1, 11.9,1,1, 23.809, 10885.171, 446.406, 52912.110 25/07/17,13:14:01,04,08,1, 11.9,1,1, 23.809, 10885.192, 446.385, 52912.039 25/07/17,13:14:01,05,08,1, 11.9,1,1, 23.809, 10885.172, 446.380, 52912.046 25/07/17,13:14:01,06,08,1, 11.9,1,1, 23.809, 10885.157, 446.374, 52912.030 25/07/17,13:14:01,07,08,1, 11.9,1,1, 23.809, 10885.163, 446.364, 52912.066 25/07/17,13:14:01,08,08,1, 11.9,1,1, 23.809, 10885.147, 446.396, 52912.030 25/07/17,13:14:01,09,08,1, 11.9,1,1, 23.809, 10885.140, 446.352, 52911.955 25/07/17,13:14:01,10,08,1, 11.9,1,1, 23.809, 10885.151, 446.355, 52912.026 25/07/17,13:14:01,11,08,1, 11.9,1,1, 23.809, 10885.137, 446.364, 52911.998 25/07/17,13:14:01,12,08,1, 11.9,1,1, 23.809, 10885.182, 446.369, 52912.046 25/07/17,13:14:01,13,08,1, 11.9,1,1, 23.809, 10885.137, 446.381, 52912.045 25/07/17,13:14:01,14,08,1, 11.9,1,1, 23.809, 10885.171, 446.371, 52912.059 25/07/17,13:14:01,15,08,1, 11.9,1,1, 23.809, 10885.151, 446.360, 52911.957 25/07/17,13:14:01,16,08,1, 11.9,1,1, 23.809, 10885.140, 446.360, 52912.056 25/07/17,13:14:01,17,08,1, 11.9,1,1, 23.809, 10885.122, 446.357, 52912.053 25/07/17,13:14:01,18,08,1, 11.9,1,1, 23.809, 10885.134, 446.349, 52911.996 25/07/17,13:14:01,19,08,1, 11.9,1,1, 23.809, 10885.129, 446.361, 52912.030 25/07/17,13:14:02,00,07,1, 11.9,1,1, 23.812, 10885.121, 446.361, 52912.030 25/07/17,13:14:02,01,07,1, 11.9,1,1, 23.812, 10885.121, 446.361, 52912.034 25/07/17,13:14:02,02,07,1, 11.9,1,1, 23.812, 10885.119, 446.364, 52911.989 25/07/17,13:14:02,03,07,1, 11.9,1,1, 23.812, 10885.117, 446.340, 52912.043 25/07/17,13:14:02,04,07,1, 11.9,1,1, 23.812, 10885.076, 446.335, 52912.026 25/07/17,13:14:02,05,07,1, 11.9,1,1, 23.812, 10885.073, 446.351, 52911.954 25/07/17,13:14:02,06,07,1, 11.9,1,1, 23.812, 10885.083, 446.327, 52912.024 25/07/17,13:14:02,07,07,1, 11.9,1,1, 23.812, 10885.080, 446.318, 52911.992 25/07/17,13:14:02,08,07,1, 11.9,1,1, 23.812, 10885.070, 446.309, 52911.949 25/07/17,13:14:02,09,07,1, 11.9,1,1, 23.812, 10885.097, 446.332, 52911.948 25/07/17,13:14:02,10,07,1, 11.9,1,1, 23.812, 10885.077, 446.338, 52911.968 25/07/17,13:14:02,11,07,1, 11.9,1,1, 23.812, 10885.062, 446.321, 52911.976 25/07/17,13:14:02,12,07,1, 11.9,1,1, 23.812, 10885.067, 446.354, 52911.960 25/07/17,13:14:02,13,07,1, 11.9,1,1, 23.812, 10885.074, 446.324, 52911.895 25/07/17,13:14:02,14,07,1, 11.9,1,1, 23.812, 10885.082, 446.340, 52911.887 25/07/17,13:14:02,15,07,1, 11.9,1,1, 23.812, 10885.034, 446.326, 52911.985 25/07/17,13:14:02,16,07,1, 11.9,1,1, 23.812, 10885.056, 446.300, 52911.929 25/07/17,13:14:02,17,07,1, 11.9,1,1, 23.812, 10885.016, 446.313, 52911.923 25/07/17,13:14:02,18,07,1, 11.9,1,1, 23.812, 10885.043, 446.313, 52911.933 25/07/17,13:14:02,19,07,1, 11.9,1,1, 23.812, 10885.035, 446.310, 52911.961 25/07/17,13:14:03,00,07,1, 11.9,1,1, 23.810, 10885.029, 446.310, 52911.961 25/07/17,13:14:03,01,07,1, 11.9,1,1, 23.810, 10884.994, 446.287, 52911.930 25/07/17,13:14:03,02,07,1, 11.9,1,1, 23.810, 10884.987, 446.290, 52911.921 25/07/17,13:14:03,03,07,1, 11.9,1,1, 23.810, 10884.982, 446.315, 52911.990 25/07/17,13:14:03,04,07,1, 11.9,1,1, 23.810, 10884.987, 446.302, 52911.915 25/07/17,13:14:03,05,07,1, 11.9,1,1, 23.810, 10884.984, 446.292, 52911.932 25/07/17,13:14:03,06,07,1, 11.9,1,1, 23.810, 10885.008, 446.266, 52911.898 25/07/17,13:14:03,07,07,1, 11.9,1,1, 23.810, 10884.946, 446.264, 52911.912 25/07/17,13:14:03,08,07,1, 11.9,1,1, 23.810, 10884.956, 446.279, 52911.891 25/07/17,13:14:03,09,07,1, 11.9,1,1, 23.810, 10884.964, 446.269, 52911.926 25/07/17,13:14:03,10,07,1, 11.9,1,1, 23.810, 10884.955, 446.282, 52911.898 25/07/17,13:14:03,11,07,1, 11.9,1,1, 23.810, 10884.962, 446.278, 52911.875 25/07/17,13:14:03,12,07,1, 11.9,1,1, 23.810, 10884.948, 446.276, 52911.864 25/07/17,13:14:03,13,07,1, 11.9,1,1, 23.810, 10884.945, 446.284, 52911.942 25/07/17,13:14:03,14,07,1, 11.9,1,1, 23.810, 10884.937, 446.264, 52911.862 25/07/17,13:14:03,15,07,1, 11.9,1,1, 23.810, 10884.920, 446.253, 52911.893 25/07/17,13:14:03,16,07,1, 11.9,1,1, 23.810, 10884.897, 446.262, 52911.877 25/07/17,13:14:03,17,07,1, 11.9,1,1, 23.810, 10884.900, 446.269, 52911.905 25/07/17,13:14:03,18,07,1, 11.9,1,1, 23.810, 10884.901, 446.261, 52911.878 25/07/17,13:14:03,19,07,1, 11.9,1,1, 23.810, 10884.878, 446.245, 52911.865 25/07/17,13:14:04,00,07,1, 11.9,1,1, 23.811, 10884.870, 446.245, 52911.865 25/07/17,13:14:04,01,07,1, 11.9,1,1, 23.811, 10884.896, 446.248, 52911.747 25/07/17,13:14:04,02,07,1, 11.9,1,1, 23.811, 10884.893, 446.247, 52911.907 25/07/17,13:14:04,03,07,1, 11.9,1,1, 23.811, 10884.894, 446.223, 52911.826 25/07/17,13:14:04,04,07,1, 11.9,1,1, 23.811, 10884.852, 446.237, 52911.866 25/07/17,13:14:04,05,07,1, 11.9,1,1, 23.811, 10884.843, 446.234, 52911.840 25/07/17,13:14:04,06,07,1, 11.9,1,1, 23.811, 10884.820, 446.239, 52911.843 25/07/17,13:14:04,07,07,1, 11.9,1,1, 23.811, 10884.805, 446.228, 52911.877 25/07/17,13:14:04,08,07,1, 11.9,1,1, 23.811, 10884.803, 446.228, 52911.831 25/07/17,13:14:04,09,07,1, 11.9,1,1, 23.811, 10884.813, 446.243, 52911.810 25/07/17,13:14:04,10,07,1, 11.9,1,1, 23.811, 10884.806, 446.231, 52911.847 25/07/17,13:14:04,11,07,1, 11.9,1,1, 23.811, 10884.798, 446.233, 52911.782 25/07/17,13:14:04,12,07,1, 11.9,1,1, 23.811, 10884.774, 446.228, 52911.882 25/07/17,13:14:04,13,07,1, 11.9,1,1, 23.811, 10884.767, 446.235, 52911.870 25/07/17,13:14:04,14,07,1, 11.9,1,1, 23.811, 10884.782, 446.217, 52911.778 25/07/17,13:14:04,15,07,1, 11.9,1,1, 23.811, 10884.773, 446.262, 52911.902 25/07/17,13:14:04,16,07,1, 11.9,1,1, 23.811, 10884.752, 446.219, 52911.840 25/07/17,13:14:04,17,07,1, 11.9,1,1, 23.811, 10884.753, 446.209, 52911.810 25/07/17,13:14:04,18,07,1, 11.9,1,1, 23.811, 10884.750, 446.194, 52911.806 25/07/17,13:14:04,19,07,1, 11.9,1,1, 23.811, 10884.730, 446.195, 52911.866 25/07/17,13:14:05,00,07,1, 11.8,1,1, 23.809, 10884.728, 446.195, 52911.866 25/07/17,13:14:05,01,07,1, 11.8,1,1, 23.809, 10884.728, 446.200, 52911.875 25/07/17,13:14:05,02,07,1, 11.8,1,1, 23.809, 10884.715, 446.208, 52911.897 25/07/17,13:14:05,03,07,1, 11.8,1,1, 23.809, 10884.724, 446.216, 52911.804 25/07/17,13:14:05,04,07,1, 11.8,1,1, 23.809, 10884.704, 446.202, 52911.848 25/07/17,13:14:05,05,07,1, 11.8,1,1, 23.809, 10884.668, 446.214, 52911.870 25/07/17,13:14:05,06,07,1, 11.8,1,1, 23.809, 10884.700, 446.208, 52911.813 25/07/17,13:14:05,07,07,1, 11.8,1,1, 23.809, 10884.686, 446.203, 52911.802 25/07/17,13:14:05,08,07,1, 11.8,1,1, 23.809, 10884.668, 446.215, 52911.786 25/07/17,13:14:05,09,07,1, 11.8,1,1, 23.809, 10884.672, 446.227, 52911.754 25/07/17,13:14:05,10,07,1, 11.8,1,1, 23.809, 10884.666, 446.200, 52911.847 25/07/17,13:14:05,11,07,1, 11.8,1,1, 23.809, 10884.664, 446.198, 52911.796 25/07/17,13:14:05,12,07,1, 11.8,1,1, 23.809, 10884.684, 446.178, 52911.831 25/07/17,13:14:05,13,07,1, 11.8,1,1, 23.809, 10884.646, 446.206, 52911.803 25/07/17,13:14:05,14,07,1, 11.8,1,1, 23.809, 10884.638, 446.183, 52911.797 25/07/17,13:14:05,15,07,1, 11.8,1,1, 23.809, 10884.641, 446.192, 52911.790 25/07/17,13:14:05,16,07,1, 11.8,1,1, 23.809, 10884.630, 446.203, 52911.734 25/07/17,13:14:05,17,07,1, 11.8,1,1, 23.809, 10884.611, 446.210, 52911.717 25/07/17,13:14:05,18,07,1, 11.8,1,1, 23.809, 10884.594, 446.210, 52911.760 25/07/17,13:14:05,19,07,1, 11.8,1,1, 23.809, 10884.604, 446.219, 52911.721 25/07/17,13:14:06,00,07,1, 11.9,1,1, 23.814, 10884.603, 446.219, 52911.721 25/07/17,13:14:06,01,07,1, 11.9,1,1, 23.814, 10884.593, 446.191, 52911.748 25/07/17,13:14:06,02,07,1, 11.9,1,1, 23.814, 10884.583, 446.171, 52911.815 25/07/17,13:14:06,03,07,1, 11.9,1,1, 23.814, 10884.566, 446.195, 52911.854 25/07/17,13:14:06,04,07,1, 11.9,1,1, 23.814, 10884.542, 446.189, 52911.749 25/07/17,13:14:06,05,07,1, 11.9,1,1, 23.814, 10884.540, 446.218, 52911.781 25/07/17,13:14:06,06,07,1, 11.9,1,1, 23.814, 10884.535, 446.192, 52911.849 25/07/17,13:14:06,07,07,1, 11.9,1,1, 23.814, 10884.545, 446.193, 52911.802 25/07/17,13:14:06,08,07,1, 11.9,1,1, 23.814, 10884.539, 446.218, 52911.757 25/07/17,13:14:06,09,07,1, 11.9,1,1, 23.814, 10884.492, 446.187, 52911.683 25/07/17,13:14:06,10,07,1, 11.9,1,1, 23.814, 10884.500, 446.193, 52911.797 25/07/17,13:14:06,11,07,1, 11.9,1,1, 23.814, 10884.502, 446.201, 52911.748 25/07/17,13:14:06,12,07,1, 11.9,1,1, 23.814, 10884.472, 446.198, 52911.739 25/07/17,13:14:06,13,07,1, 11.9,1,1, 23.814, 10884.479, 446.206, 52911.785 25/07/17,13:14:06,14,07,1, 11.9,1,1, 23.814, 10884.450, 446.200, 52911.794 25/07/17,13:14:06,15,07,1, 11.9,1,1, 23.814, 10884.462, 446.203, 52911.809 25/07/17,13:14:06,16,07,1, 11.9,1,1, 23.814, 10884.467, 446.210, 52911.769 25/07/17,13:14:06,17,07,1, 11.9,1,1, 23.814, 10884.447, 446.172, 52911.774 25/07/17,13:14:06,18,07,1, 11.9,1,1, 23.814, 10884.433, 446.184, 52911.766 25/07/17,13:14:06,19,07,1, 11.9,1,1, 23.814, 10884.429, 446.195, 52911.739 25/07/17,13:14:07,00,07,1, 11.9,1,1, 23.812, 10884.428, 446.195, 52911.739 25/07/17,13:14:07,01,07,1, 11.9,1,1, 23.812, 10884.366, 446.201, 52911.774 25/07/17,13:14:07,02,07,1, 11.9,1,1, 23.812, 10884.386, 446.198, 52911.711 25/07/17,13:14:07,03,07,1, 11.9,1,1, 23.812, 10884.417, 446.213, 52911.769 25/07/17,13:14:07,04,07,1, 11.9,1,1, 23.812, 10884.400, 446.226, 52911.751 25/07/17,13:14:07,05,07,1, 11.9,1,1, 23.812, 10884.363, 446.189, 52911.655 25/07/17,13:14:07,06,07,1, 11.9,1,1, 23.812, 10884.364, 446.202, 52911.675 25/07/17,13:14:07,07,07,1, 11.9,1,1, 23.812, 10884.366, 446.178, 52911.747 25/07/17,13:14:07,08,07,1, 11.9,1,1, 23.812, 10884.342, 446.204, 52911.673 25/07/17,13:14:07,09,07,1, 11.9,1,1, 23.812, 10884.336, 446.185, 52911.662 25/07/17,13:14:07,10,07,1, 11.9,1,1, 23.812, 10884.321, 446.179, 52911.651 25/07/17,13:14:07,11,07,1, 11.9,1,1, 23.812, 10884.339, 446.173, 52911.728 25/07/17,13:14:07,12,07,1, 11.9,1,1, 23.812, 10884.314, 446.196, 52911.702 25/07/17,13:14:07,13,07,1, 11.9,1,1, 23.812, 10884.307, 446.201, 52911.704 25/07/17,13:14:07,14,07,1, 11.9,1,1, 23.812, 10884.314, 446.221, 52911.692 25/07/17,13:14:07,15,07,1, 11.9,1,1, 23.812, 10884.308, 446.210, 52911.729 25/07/17,13:14:07,16,07,1, 11.9,1,1, 23.812, 10884.294, 446.168, 52911.677 25/07/17,13:14:07,17,07,1, 11.9,1,1, 23.812, 10884.311, 446.181, 52911.698 25/07/17,13:14:07,18,07,1, 11.9,1,1, 23.812, 10884.289, 446.168, 52911.624 25/07/17,13:14:07,19,07,1, 11.9,1,1, 23.812, 10884.271, 446.170, 52911.742 25/07/17,13:14:08,00,07,1, 11.9,1,1, 23.811, 10884.269, 446.170, 52911.742 25/07/17,13:14:08,01,07,1, 11.9,1,1, 23.811, 10884.271, 446.193, 52911.698 25/07/17,13:14:08,02,07,1, 11.9,1,1, 23.811, 10884.281, 446.156, 52911.727 25/07/17,13:14:08,03,07,1, 11.9,1,1, 23.811, 10884.259, 446.183, 52911.731 25/07/17,13:14:08,04,07,1, 11.9,1,1, 23.811, 10884.261, 446.154, 52911.728 25/07/17,13:14:08,05,07,1, 11.9,1,1, 23.811, 10884.256, 446.162, 52911.709 25/07/17,13:14:08,06,07,1, 11.9,1,1, 23.811, 10884.245, 446.182, 52911.786 25/07/17,13:14:08,07,07,1, 11.9,1,1, 23.811, 10884.234, 446.148, 52911.763 25/07/17,13:14:08,08,07,1, 11.9,1,1, 23.811, 10884.244, 446.145, 52911.701 25/07/17,13:14:08,09,07,1, 11.9,1,1, 23.811, 10884.240, 446.157, 52911.622 25/07/17,13:14:08,10,07,1, 11.9,1,1, 23.811, 10884.235, 446.163, 52911.711 25/07/17,13:14:08,11,07,1, 11.9,1,1, 23.811, 10884.229, 446.171, 52911.752 25/07/17,13:14:08,12,07,1, 11.9,1,1, 23.811, 10884.203, 446.154, 52911.703 25/07/17,13:14:08,13,07,1, 11.9,1,1, 23.811, 10884.221, 446.165, 52911.661 25/07/17,13:14:08,14,07,1, 11.9,1,1, 23.811, 10884.189, 446.179, 52911.674 25/07/17,13:14:08,15,07,1, 11.9,1,1, 23.811, 10884.193, 446.148, 52911.654 25/07/17,13:14:08,16,07,1, 11.9,1,1, 23.811, 10884.182, 446.163, 52911.658 25/07/17,13:14:08,17,07,1, 11.9,1,1, 23.811, 10884.163, 446.118, 52911.673 25/07/17,13:14:08,18,07,1, 11.9,1,1, 23.811, 10884.177, 446.154, 52911.698 25/07/17,13:14:08,19,07,1, 11.9,1,1, 23.811, 10884.155, 446.165, 52911.673 25/07/17,13:14:09,00,08,1, 11.9,1,1, 23.812, 10884.153, 446.165, 52911.673 25/07/17,13:14:09,01,08,1, 11.9,1,1, 23.812, 10884.182, 446.181, 52911.711 25/07/17,13:14:09,02,08,1, 11.9,1,1, 23.812, 10884.172, 446.168, 52911.652 25/07/17,13:14:09,03,08,1, 11.9,1,1, 23.812, 10884.147, 446.141, 52911.664 25/07/17,13:14:09,04,08,1, 11.9,1,1, 23.812, 10884.135, 446.158, 52911.666 25/07/17,13:14:09,05,08,1, 11.9,1,1, 23.812, 10884.124, 446.144, 52911.693 25/07/17,13:14:09,06,08,1, 11.9,1,1, 23.812, 10884.134, 446.156, 52911.659 25/07/17,13:14:09,07,08,1, 11.9,1,1, 23.812, 10884.112, 446.175, 52911.668 25/07/17,13:14:09,08,08,1, 11.9,1,1, 23.812, 10884.115, 446.134, 52911.606 25/07/17,13:14:09,09,08,1, 11.9,1,1, 23.812, 10884.089, 446.155, 52911.676 25/07/17,13:14:09,10,08,1, 11.9,1,1, 23.812, 10884.109, 446.135, 52911.680 25/07/17,13:14:09,11,08,1, 11.9,1,1, 23.812, 10884.097, 446.162, 52911.628 25/07/17,13:14:09,12,08,1, 11.9,1,1, 23.812, 10884.117, 446.161, 52911.733 25/07/17,13:14:09,13,08,1, 11.9,1,1, 23.812, 10884.095, 446.174, 52911.687 25/07/17,13:14:09,14,08,1, 11.9,1,1, 23.812, 10884.089, 446.133, 52911.662 25/07/17,13:14:09,15,08,1, 11.9,1,1, 23.812, 10884.106, 446.140, 52911.684 25/07/17,13:14:09,16,08,1, 11.9,1,1, 23.812, 10884.083, 446.120, 52911.660 25/07/17,13:14:09,17,08,1, 11.9,1,1, 23.812, 10884.062, 446.163, 52911.650 25/07/17,13:14:09,18,08,1, 11.9,1,1, 23.812, 10884.076, 446.132, 52911.609 25/07/17,13:14:09,19,08,1, 11.9,1,1, 23.812, 10884.080, 446.136, 52911.589 25/07/17,13:14:10,00,08,1, 11.9,1,1, 23.811, 10884.078, 446.136, 52911.589 25/07/17,13:14:10,01,08,1, 11.9,1,1, 23.811, 10884.067, 446.118, 52911.634 25/07/17,13:14:10,02,08,1, 11.9,1,1, 23.811, 10884.045, 446.111, 52911.650 25/07/17,13:14:10,03,08,1, 11.9,1,1, 23.811, 10884.035, 446.110, 52911.604 25/07/17,13:14:10,04,08,1, 11.9,1,1, 23.811, 10884.046, 446.139, 52911.570 25/07/17,13:14:10,05,08,1, 11.9,1,1, 23.811, 10884.019, 446.108, 52911.672 25/07/17,13:14:10,06,08,1, 11.9,1,1, 23.811, 10884.034, 446.116, 52911.566 25/07/17,13:14:10,07,08,1, 11.9,1,1, 23.811, 10884.016, 446.086, 52911.595 25/07/17,13:14:10,08,08,1, 11.9,1,1, 23.811, 10884.002, 446.118, 52911.590 25/07/17,13:14:10,09,08,1, 11.9,1,1, 23.811, 10884.007, 446.075, 52911.536 25/07/17,13:14:10,10,08,1, 11.9,1,1, 23.811, 10884.004, 446.087, 52911.524 25/07/17,13:14:10,11,08,1, 11.9,1,1, 23.811, 10883.992, 446.104, 52911.603 25/07/17,13:14:10,12,08,1, 11.9,1,1, 23.811, 10883.996, 446.115, 52911.531 25/07/17,13:14:10,13,08,1, 11.9,1,1, 23.811, 10884.009, 446.106, 52911.614 25/07/17,13:14:10,14,08,1, 11.9,1,1, 23.811, 10884.005, 446.097, 52911.603 25/07/17,13:14:10,15,08,1, 11.9,1,1, 23.811, 10883.979, 446.108, 52911.565 25/07/17,13:14:10,16,08,1, 11.9,1,1, 23.811, 10883.970, 446.092, 52911.581 25/07/17,13:14:10,17,08,1, 11.9,1,1, 23.811, 10883.940, 446.075, 52911.543 25/07/17,13:14:10,18,08,1, 11.9,1,1, 23.811, 10883.977, 446.103, 52911.555 25/07/17,13:14:10,19,08,1, 11.9,1,1, 23.811, 10883.970, 446.092, 52911.525 25/07/17,13:14:11,00,08,1, 11.9,1,1, 23.813, 10883.969, 446.092, 52911.525 25/07/17,13:14:11,01,08,1, 11.9,1,1, 23.813, 10883.970, 446.066, 52911.511 25/07/17,13:14:11,02,08,1, 11.9,1,1, 23.813, 10883.974, 446.085, 52911.607 25/07/17,13:14:11,03,08,1, 11.9,1,1, 23.813, 10883.959, 446.106, 52911.509 25/07/17,13:14:11,04,08,1, 11.9,1,1, 23.813, 10883.949, 446.072, 52911.516 25/07/17,13:14:11,05,08,1, 11.9,1,1, 23.813, 10883.927, 446.055, 52911.520 25/07/17,13:14:11,06,08,1, 11.9,1,1, 23.813, 10883.937, 446.076, 52911.510 25/07/17,13:14:11,07,08,1, 11.9,1,1, 23.813, 10883.914, 446.067, 52911.476 25/07/17,13:14:11,08,08,1, 11.9,1,1, 23.813, 10883.937, 446.089, 52911.535 25/07/17,13:14:11,09,08,1, 11.9,1,1, 23.813, 10883.938, 446.049, 52911.456 25/07/17,13:14:11,10,08,1, 11.9,1,1, 23.813, 10883.946, 446.037, 52911.464 25/07/17,13:14:11,11,08,1, 11.9,1,1, 23.813, 10883.893, 446.053, 52911.453 25/07/17,13:14:11,12,08,1, 11.9,1,1, 23.813, 10883.916, 446.058, 52911.528 25/07/17,13:14:11,13,08,1, 11.9,1,1, 23.813, 10883.901, 446.046, 52911.510 25/07/17,13:14:11,14,08,1, 11.9,1,1, 23.813, 10883.916, 446.060, 52911.477 25/07/17,13:14:11,15,08,1, 11.9,1,1, 23.813, 10883.910, 446.043, 52911.436 25/07/17,13:14:11,16,08,1, 11.9,1,1, 23.813, 10883.864, 446.055, 52911.456 25/07/17,13:14:11,17,08,1, 11.9,1,1, 23.813, 10883.872, 446.017, 52911.426 25/07/17,13:14:11,18,08,1, 11.9,1,1, 23.813, 10883.876, 446.049, 52911.481 25/07/17,13:14:11,19,08,1, 11.9,1,1, 23.813, 10883.877, 446.028, 52911.491 25/07/17,13:14:12,00,08,1, 11.9,1,1, 23.812, 10883.869, 446.028, 52911.491 25/07/17,13:14:12,01,08,1, 11.9,1,1, 23.812, 10883.880, 446.040, 52911.538 25/07/17,13:14:12,02,08,1, 11.9,1,1, 23.812, 10883.853, 446.032, 52911.534 25/07/17,13:14:12,03,08,1, 11.9,1,1, 23.812, 10883.859, 446.026, 52911.441 25/07/17,13:14:12,04,08,1, 11.9,1,1, 23.812, 10883.838, 446.033, 52911.536 25/07/17,13:14:12,05,08,1, 11.9,1,1, 23.812, 10883.838, 446.042, 52911.437 25/07/17,13:14:12,06,08,1, 11.9,1,1, 23.812, 10883.845, 446.039, 52911.526 25/07/17,13:14:12,07,08,1, 11.9,1,1, 23.812, 10883.868, 446.051, 52911.425 25/07/17,13:14:12,08,08,1, 11.9,1,1, 23.812, 10883.872, 446.059, 52911.482 25/07/17,13:14:12,09,08,1, 11.9,1,1, 23.812, 10883.819, 446.069, 52911.452 25/07/17,13:14:12,10,08,1, 11.9,1,1, 23.812, 10883.863, 446.077, 52911.488 25/07/17,13:14:12,11,08,1, 11.9,1,1, 23.812, 10883.816, 446.039, 52911.421 25/07/17,13:14:12,12,08,1, 11.9,1,1, 23.812, 10883.801, 446.043, 52911.398 25/07/17,13:14:12,13,08,1, 11.9,1,1, 23.812, 10883.839, 446.036, 52911.504 25/07/17,13:14:12,14,08,1, 11.9,1,1, 23.812, 10883.826, 446.046, 52911.404 25/07/17,13:14:12,15,08,1, 11.9,1,1, 23.812, 10883.839, 446.043, 52911.413 25/07/17,13:14:12,16,08,1, 11.9,1,1, 23.812, 10883.807, 446.080, 52911.449 25/07/17,13:14:12,17,08,1, 11.9,1,1, 23.812, 10883.809, 446.061, 52911.437 25/07/17,13:14:12,18,08,1, 11.9,1,1, 23.812, 10883.826, 446.062, 52911.469 25/07/17,13:14:12,19,08,1, 11.9,1,1, 23.812, 10883.792, 446.047, 52911.470 25/07/17,13:14:13,00,08,1, 11.9,1,1, 23.814, 10883.785, 446.047, 52911.470 25/07/17,13:14:13,01,08,1, 11.9,1,1, 23.814, 10883.787, 446.064, 52911.426 25/07/17,13:14:13,02,08,1, 11.9,1,1, 23.814, 10883.770, 446.078, 52911.412 25/07/17,13:14:13,03,08,1, 11.9,1,1, 23.814, 10883.789, 446.086, 52911.490 25/07/17,13:14:13,04,08,1, 11.9,1,1, 23.814, 10883.742, 446.070, 52911.498 25/07/17,13:14:13,05,08,1, 11.9,1,1, 23.814, 10883.752, 446.063, 52911.501 25/07/17,13:14:13,06,08,1, 11.9,1,1, 23.814, 10883.751, 446.063, 52911.392 25/07/17,13:14:13,07,08,1, 11.9,1,1, 23.814, 10883.718, 446.065, 52911.477 25/07/17,13:14:13,08,08,1, 11.9,1,1, 23.814, 10883.714, 446.076, 52911.450 25/07/17,13:14:13,09,08,1, 11.9,1,1, 23.814, 10883.726, 446.062, 52911.405 25/07/17,13:14:13,10,08,1, 11.9,1,1, 23.814, 10883.746, 446.062, 52911.474 25/07/17,13:14:13,11,08,1, 11.9,1,1, 23.814, 10883.742, 446.088, 52911.366 25/07/17,13:14:13,12,08,1, 11.9,1,1, 23.814, 10883.737, 446.087, 52911.396 25/07/17,13:14:13,13,08,1, 11.9,1,1, 23.814, 10883.731, 446.061, 52911.369 25/07/17,13:14:13,14,08,1, 11.9,1,1, 23.814, 10883.733, 446.081, 52911.372 25/07/17,13:14:13,15,08,1, 11.9,1,1, 23.814, 10883.752, 446.047, 52911.379 25/07/17,13:14:13,16,08,1, 11.9,1,1, 23.814, 10883.686, 446.076, 52911.498 25/07/17,13:14:13,17,08,1, 11.9,1,1, 23.814, 10883.704, 446.091, 52911.460 25/07/17,13:14:13,18,08,1, 11.9,1,1, 23.814, 10883.699, 446.085, 52911.421 25/07/17,13:14:13,19,08,1, 11.9,1,1, 23.814, 10883.694, 446.077, 52911.462 25/07/17,13:14:14,00,08,1, 11.9,1,1, 23.814, 10883.694, 446.077, 52911.462 25/07/17,13:14:14,01,08,1, 11.9,1,1, 23.814, 10883.721, 446.102, 52911.347 25/07/17,13:14:14,02,08,1, 11.9,1,1, 23.814, 10883.718, 446.083, 52911.408 25/07/17,13:14:14,03,08,1, 11.9,1,1, 23.814, 10883.702, 446.094, 52911.362 25/07/17,13:14:14,04,08,1, 11.9,1,1, 23.814, 10883.712, 446.103, 52911.378 25/07/17,13:14:14,05,08,1, 11.9,1,1, 23.814, 10883.700, 446.106, 52911.352 25/07/17,13:14:14,06,08,1, 11.9,1,1, 23.814, 10883.680, 446.116, 52911.411 25/07/17,13:14:14,07,08,1, 11.9,1,1, 23.814, 10883.671, 446.116, 52911.471 25/07/17,13:14:14,08,08,1, 11.9,1,1, 23.814, 10883.674, 446.095, 52911.438 25/07/17,13:14:14,09,08,1, 11.9,1,1, 23.814, 10883.657, 446.114, 52911.400 25/07/17,13:14:14,10,08,1, 11.9,1,1, 23.814, 10883.673, 446.107, 52911.441 25/07/17,13:14:14,11,08,1, 11.9,1,1, 23.814, 10883.671, 446.106, 52911.467 25/07/17,13:14:14,12,08,1, 11.9,1,1, 23.814, 10883.662, 446.092, 52911.419 25/07/17,13:14:14,13,08,1, 11.9,1,1, 23.814, 10883.672, 446.114, 52911.462 25/07/17,13:14:14,14,08,1, 11.9,1,1, 23.814, 10883.675, 446.099, 52911.425 25/07/17,13:14:14,15,08,1, 11.9,1,1, 23.814, 10883.675, 446.128, 52911.453 25/07/17,13:14:14,16,08,1, 11.9,1,1, 23.814, 10883.670, 446.121, 52911.422 25/07/17,13:14:14,17,08,1, 11.9,1,1, 23.814, 10883.687, 446.121, 52911.411 25/07/17,13:14:14,18,08,1, 11.9,1,1, 23.814, 10883.683, 446.109, 52911.368 25/07/17,13:14:14,19,08,1, 11.9,1,1, 23.814, 10883.667, 446.111, 52911.408 25/07/17,13:14:15,00,08,1, 11.9,1,1, 23.812, 10883.660, 446.111, 52911.408 25/07/17,13:14:15,01,08,1, 11.9,1,1, 23.812, 10883.657, 446.101, 52911.429 25/07/17,13:14:15,02,08,1, 11.9,1,1, 23.812, 10883.663, 446.117, 52911.392 25/07/17,13:14:15,03,08,1, 11.9,1,1, 23.812, 10883.645, 446.100, 52911.417 25/07/17,13:14:15,04,08,1, 11.9,1,1, 23.812, 10883.654, 446.123, 52911.410 25/07/17,13:14:15,05,08,1, 11.9,1,1, 23.812, 10883.637, 446.124, 52911.377 25/07/17,13:14:15,06,08,1, 11.9,1,1, 23.812, 10883.644, 446.112, 52911.422 25/07/17,13:14:15,07,08,1, 11.9,1,1, 23.812, 10883.645, 446.110, 52911.449 25/07/17,13:14:15,08,08,1, 11.9,1,1, 23.812, 10883.623, 446.127, 52911.378 25/07/17,13:14:15,09,08,1, 11.9,1,1, 23.812, 10883.656, 446.126, 52911.364 25/07/17,13:14:15,10,08,1, 11.9,1,1, 23.812, 10883.653, 446.107, 52911.359 25/07/17,13:14:15,11,08,1, 11.9,1,1, 23.812, 10883.659, 446.140, 52911.349 25/07/17,13:14:15,12,08,1, 11.9,1,1, 23.812, 10883.621, 446.120, 52911.389 25/07/17,13:14:15,13,08,1, 11.9,1,1, 23.812, 10883.643, 446.092, 52911.312 25/07/17,13:14:15,14,08,1, 11.9,1,1, 23.812, 10883.639, 446.144, 52911.346 25/07/17,13:14:15,15,08,1, 11.9,1,1, 23.812, 10883.633, 446.137, 52911.360 25/07/17,13:14:15,16,08,1, 11.9,1,1, 23.812, 10883.637, 446.119, 52911.393 25/07/17,13:14:15,17,08,1, 11.9,1,1, 23.812, 10883.624, 446.118, 52911.409 25/07/17,13:14:15,18,08,1, 11.9,1,1, 23.812, 10883.647, 446.141, 52911.386 25/07/17,13:14:15,19,08,1, 11.9,1,1, 23.812, 10883.627, 446.138, 52911.402 25/07/17,13:14:16,00,08,1, 12.0,1,1, 23.816, 10883.627, 446.138, 52911.402 25/07/17,13:14:16,01,08,1, 12.0,1,1, 23.816, 10883.636, 446.137, 52911.349 25/07/17,13:14:16,02,08,1, 12.0,1,1, 23.816, 10883.656, 446.136, 52911.327 25/07/17,13:14:16,03,08,1, 12.0,1,1, 23.816, 10883.632, 446.134, 52911.284 25/07/17,13:14:16,04,08,1, 12.0,1,1, 23.816, 10883.616, 446.129, 52911.334 25/07/17,13:14:16,05,08,1, 12.0,1,1, 23.816, 10883.638, 446.117, 52911.351 25/07/17,13:14:16,06,08,1, 12.0,1,1, 23.816, 10883.603, 446.149, 52911.369 25/07/17,13:14:16,07,08,1, 12.0,1,1, 23.816, 10883.638, 446.146, 52911.271 25/07/17,13:14:16,08,08,1, 12.0,1,1, 23.816, 10883.629, 446.143, 52911.407 25/07/17,13:14:16,09,08,1, 12.0,1,1, 23.816, 10883.630, 446.139, 52911.363 25/07/17,13:14:16,10,08,1, 12.0,1,1, 23.816, 10883.604, 446.157, 52911.357 25/07/17,13:14:16,11,08,1, 12.0,1,1, 23.816, 10883.620, 446.125, 52911.308 25/07/17,13:14:16,12,08,1, 12.0,1,1, 23.816, 10883.618, 446.161, 52911.381 25/07/17,13:14:16,13,08,1, 12.0,1,1, 23.816, 10883.612, 446.130, 52911.334 25/07/17,13:14:16,14,08,1, 12.0,1,1, 23.816, 10883.606, 446.155, 52911.330 25/07/17,13:14:16,15,08,1, 12.0,1,1, 23.816, 10883.605, 446.144, 52911.330 25/07/17,13:14:16,16,08,1, 12.0,1,1, 23.816, 10883.619, 446.159, 52911.290 25/07/17,13:14:16,17,08,1, 12.0,1,1, 23.816, 10883.617, 446.130, 52911.267 25/07/17,13:14:16,18,08,1, 12.0,1,1, 23.816, 10883.638, 446.150, 52911.311 25/07/17,13:14:16,19,08,1, 12.0,1,1, 23.816, 10883.633, 446.134, 52911.327 25/07/17,13:14:17,00,08,1, 11.9,1,1, 23.814, 10883.627, 446.134, 52911.327 25/07/17,13:14:17,01,08,1, 11.9,1,1, 23.814, 10883.635, 446.133, 52911.267 25/07/17,13:14:17,02,08,1, 11.9,1,1, 23.814, 10883.613, 446.138, 52911.308 25/07/17,13:14:17,03,08,1, 11.9,1,1, 23.814, 10883.607, 446.172, 52911.300 25/07/17,13:14:17,04,08,1, 11.9,1,1, 23.814, 10883.645, 446.134, 52911.249 25/07/17,13:14:17,05,08,1, 11.9,1,1, 23.814, 10883.618, 446.138, 52911.274 25/07/17,13:14:17,06,08,1, 11.9,1,1, 23.814, 10883.634, 446.138, 52911.304 25/07/17,13:14:17,07,08,1, 11.9,1,1, 23.814, 10883.599, 446.158, 52911.325 25/07/17,13:14:17,08,08,1, 11.9,1,1, 23.814, 10883.619, 446.151, 52911.235 25/07/17,13:14:17,09,08,1, 11.9,1,1, 23.814, 10883.636, 446.185, 52911.305 25/07/17,13:14:17,10,08,1, 11.9,1,1, 23.814, 10883.629, 446.153, 52911.294 25/07/17,13:14:17,11,08,1, 11.9,1,1, 23.814, 10883.629, 446.166, 52911.286 25/07/17,13:14:17,12,08,1, 11.9,1,1, 23.814, 10883.598, 446.145, 52911.274 25/07/17,13:14:17,13,08,1, 11.9,1,1, 23.814, 10883.619, 446.166, 52911.256 25/07/17,13:14:17,14,08,1, 11.9,1,1, 23.814, 10883.649, 446.153, 52911.195 25/07/17,13:14:17,15,08,1, 11.9,1,1, 23.814, 10883.616, 446.149, 52911.204 25/07/17,13:14:17,16,08,1, 11.9,1,1, 23.814, 10883.619, 446.134, 52911.260 25/07/17,13:14:17,17,08,1, 11.9,1,1, 23.814, 10883.614, 446.157, 52911.256 25/07/17,13:14:17,18,08,1, 11.9,1,1, 23.814, 10883.603, 446.138, 52911.282 25/07/17,13:14:17,19,08,1, 11.9,1,1, 23.814, 10883.638, 446.141, 52911.210 25/07/17,13:14:18,00,07,1, 12.0,1,1, 23.815, 10883.635, 446.141, 52911.210 25/07/17,13:14:18,01,07,1, 12.0,1,1, 23.815, 10883.620, 446.155, 52911.205 25/07/17,13:14:18,02,07,1, 12.0,1,1, 23.815, 10883.629, 446.147, 52911.179 25/07/17,13:14:18,03,07,1, 12.0,1,1, 23.815, 10883.639, 446.150, 52911.210 25/07/17,13:14:18,04,07,1, 12.0,1,1, 23.815, 10883.640, 446.149, 52911.272 25/07/17,13:14:18,05,07,1, 12.0,1,1, 23.815, 10883.633, 446.157, 52911.186 25/07/17,13:14:18,06,07,1, 12.0,1,1, 23.815, 10883.628, 446.155, 52911.219 25/07/17,13:14:18,07,07,1, 12.0,1,1, 23.815, 10883.634, 446.151, 52911.239 25/07/17,13:14:18,08,07,1, 12.0,1,1, 23.815, 10883.636, 446.155, 52911.235 25/07/17,13:14:18,09,07,1, 12.0,1,1, 23.815, 10883.632, 446.131, 52911.216 25/07/17,13:14:18,10,07,1, 12.0,1,1, 23.815, 10883.663, 446.149, 52911.258 25/07/17,13:14:18,11,07,1, 12.0,1,1, 23.815, 10883.655, 446.123, 52911.206 25/07/17,13:14:18,12,07,1, 12.0,1,1, 23.815, 10883.627, 446.142, 52911.234 25/07/17,13:14:18,13,07,1, 12.0,1,1, 23.815, 10883.640, 446.151, 52911.205 25/07/17,13:14:18,14,07,1, 12.0,1,1, 23.815, 10883.658, 446.151, 52911.261 25/07/17,13:14:18,15,07,1, 12.0,1,1, 23.815, 10883.640, 446.124, 52911.235 25/07/17,13:14:18,16,07,1, 12.0,1,1, 23.815, 10883.662, 446.144, 52911.192 25/07/17,13:14:18,17,07,1, 12.0,1,1, 23.815, 10883.682, 446.132, 52911.196 25/07/17,13:14:18,18,07,1, 12.0,1,1, 23.815, 10883.646, 446.128, 52911.186 25/07/17,13:14:18,19,07,1, 12.0,1,1, 23.815, 10883.663, 446.151, 52911.193 25/07/17,13:14:19,00,08,1, 12.0,1,1, 23.811, 10883.660, 446.151, 52911.193 25/07/17,13:14:19,01,08,1, 12.0,1,1, 23.811, 10883.669, 446.119, 52911.144 25/07/17,13:14:19,02,08,1, 12.0,1,1, 23.811, 10883.664, 446.128, 52911.094 25/07/17,13:14:19,03,08,1, 12.0,1,1, 23.811, 10883.664, 446.135, 52911.110 25/07/17,13:14:19,04,08,1, 12.0,1,1, 23.811, 10883.653, 446.152, 52911.140 25/07/17,13:14:19,05,08,1, 12.0,1,1, 23.811, 10883.629, 446.141, 52911.213 25/07/17,13:14:19,06,08,1, 12.0,1,1, 23.811, 10883.673, 446.146, 52911.124 25/07/17,13:14:19,07,08,1, 12.0,1,1, 23.811, 10883.682, 446.139, 52911.144 25/07/17,13:14:19,08,08,1, 12.0,1,1, 23.811, 10883.644, 446.140, 52911.157 25/07/17,13:14:19,09,08,1, 12.0,1,1, 23.811, 10883.689, 446.152, 52911.114 25/07/17,13:14:19,10,08,1, 12.0,1,1, 23.811, 10883.662, 446.130, 52911.128 25/07/17,13:14:19,11,08,1, 12.0,1,1, 23.811, 10883.670, 446.138, 52911.178 25/07/17,13:14:19,12,08,1, 12.0,1,1, 23.811, 10883.682, 446.132, 52911.136 25/07/17,13:14:19,13,08,1, 12.0,1,1, 23.811, 10883.657, 446.134, 52911.103 25/07/17,13:14:19,14,08,1, 12.0,1,1, 23.811, 10883.686, 446.151, 52911.098 25/07/17,13:14:19,15,08,1, 12.0,1,1, 23.811, 10883.687, 446.151, 52911.135 25/07/17,13:14:19,16,08,1, 12.0,1,1, 23.811, 10883.655, 446.157, 52911.136 25/07/17,13:14:19,17,08,1, 12.0,1,1, 23.811, 10883.657, 446.151, 52911.109 25/07/17,13:14:19,18,08,1, 12.0,1,1, 23.811, 10883.693, 446.134, 52911.119 25/07/17,13:14:19,19,08,1, 12.0,1,1, 23.811, 10883.663, 446.137, 52911.082 25/07/17,13:14:20,00,07,1, 12.0,1,1, 23.811, 10883.660, 446.137, 52911.082 25/07/17,13:14:20,01,07,1, 12.0,1,1, 23.811, 10883.682, 446.149, 52911.018 25/07/17,13:14:20,02,07,1, 12.0,1,1, 23.811, 10883.689, 446.150, 52911.026 25/07/17,13:14:20,03,07,1, 12.0,1,1, 23.811, 10883.671, 446.150, 52910.994 25/07/17,13:14:20,04,07,1, 12.0,1,1, 23.811, 10883.696, 446.152, 52911.048 25/07/17,13:14:20,05,07,1, 12.0,1,1, 23.811, 10883.688, 446.132, 52911.089 25/07/17,13:14:20,06,07,1, 12.0,1,1, 23.811, 10883.700, 446.159, 52911.065 25/07/17,13:14:20,07,07,1, 12.0,1,1, 23.811, 10883.690, 446.163, 52911.104 25/07/17,13:14:20,08,07,1, 12.0,1,1, 23.811, 10883.698, 446.152, 52911.031 25/07/17,13:14:20,09,07,1, 12.0,1,1, 23.811, 10883.695, 446.149, 52911.086 25/07/17,13:14:20,10,07,1, 12.0,1,1, 23.811, 10883.681, 446.155, 52911.060 25/07/17,13:14:20,11,07,1, 12.0,1,1, 23.811, 10883.724, 446.150, 52911.045 25/07/17,13:14:20,12,07,1, 12.0,1,1, 23.811, 10883.735, 446.161, 52911.124 25/07/17,13:14:20,13,07,1, 12.0,1,1, 23.811, 10883.762, 446.169, 52911.080 25/07/17,13:14:20,14,07,1, 12.0,1,1, 23.811, 10883.713, 446.131, 52911.018 25/07/17,13:14:20,15,07,1, 12.0,1,1, 23.811, 10883.735, 446.166, 52911.132 25/07/17,13:14:20,16,07,1, 12.0,1,1, 23.811, 10883.710, 446.148, 52911.105 25/07/17,13:14:20,17,07,1, 12.0,1,1, 23.811, 10883.741, 446.138, 52911.060 25/07/17,13:14:20,18,07,1, 12.0,1,1, 23.811, 10883.744, 446.124, 52911.033 25/07/17,13:14:20,19,07,1, 12.0,1,1, 23.811, 10883.752, 446.159, 52911.077 25/07/17,13:14:21,00,09,1, 12.0,1,1, 23.813, 10883.752, 446.159, 52911.077 25/07/17,13:14:21,01,09,1, 12.0,1,1, 23.813, 10883.756, 446.138, 52910.997 25/07/17,13:14:21,02,09,1, 12.0,1,1, 23.813, 10883.753, 446.162, 52911.025 25/07/17,13:14:21,03,09,1, 12.0,1,1, 23.813, 10883.769, 446.158, 52911.064 25/07/17,13:14:21,04,09,1, 12.0,1,1, 23.813, 10883.747, 446.158, 52910.991 25/07/17,13:14:21,05,09,1, 12.0,1,1, 23.813, 10883.765, 446.164, 52911.036 25/07/17,13:14:21,06,09,1, 12.0,1,1, 23.813, 10883.775, 446.136, 52910.905 25/07/17,13:14:21,07,09,1, 12.0,1,1, 23.813, 10883.767, 446.116, 52910.940 25/07/17,13:14:21,08,09,1, 12.0,1,1, 23.813, 10883.784, 446.165, 52910.935 25/07/17,13:14:21,09,09,1, 12.0,1,1, 23.813, 10883.815, 446.152, 52910.945 25/07/17,13:14:21,10,09,1, 12.0,1,1, 23.813, 10883.810, 446.141, 52910.988 25/07/17,13:14:21,11,09,1, 12.0,1,1, 23.813, 10883.801, 446.166, 52911.047 25/07/17,13:14:21,12,09,1, 12.0,1,1, 23.813, 10883.806, 446.139, 52910.954 25/07/17,13:14:21,13,09,1, 12.0,1,1, 23.813, 10883.829, 446.152, 52910.978 25/07/17,13:14:21,14,09,1, 12.0,1,1, 23.813, 10883.802, 446.154, 52911.007 25/07/17,13:14:21,15,09,1, 12.0,1,1, 23.813, 10883.820, 446.164, 52910.968 25/07/17,13:14:21,16,09,1, 12.0,1,1, 23.813, 10883.830, 446.170, 52910.961 25/07/17,13:14:21,17,09,1, 12.0,1,1, 23.813, 10883.857, 446.161, 52910.968 25/07/17,13:14:21,18,09,1, 12.0,1,1, 23.813, 10883.861, 446.132, 52910.981 25/07/17,13:14:21,19,09,1, 12.0,1,1, 23.813, 10883.837, 446.136, 52910.963 25/07/17,13:14:22,00,08,1, 12.0,1,1, 23.815, 10883.836, 446.136, 52910.963 25/07/17,13:14:22,01,08,1, 12.0,1,1, 23.815, 10883.873, 446.158, 52910.890 25/07/17,13:14:22,02,08,1, 12.0,1,1, 23.815, 10883.868, 446.151, 52911.008 25/07/17,13:14:22,03,08,1, 12.0,1,1, 23.815, 10883.859, 446.148, 52910.981 25/07/17,13:14:22,04,08,1, 12.0,1,1, 23.815, 10883.863, 446.125, 52910.928 25/07/17,13:14:22,05,08,1, 12.0,1,1, 23.815, 10883.895, 446.158, 52910.993 25/07/17,13:14:22,06,08,1, 12.0,1,1, 23.815, 10883.889, 446.139, 52910.989 25/07/17,13:14:22,07,08,1, 12.0,1,1, 23.815, 10883.896, 446.156, 52910.925 25/07/17,13:14:22,08,08,1, 12.0,1,1, 23.815, 10883.866, 446.145, 52910.892 25/07/17,13:14:22,09,08,1, 12.0,1,1, 23.815, 10883.864, 446.144, 52910.944 25/07/17,13:14:22,10,08,1, 12.0,1,1, 23.815, 10883.902, 446.139, 52910.915 25/07/17,13:14:22,11,08,1, 12.0,1,1, 23.815, 10883.875, 446.143, 52910.969 25/07/17,13:14:22,12,08,1, 12.0,1,1, 23.815, 10883.929, 446.137, 52910.915 25/07/17,13:14:22,13,08,1, 12.0,1,1, 23.815, 10883.932, 446.133, 52910.896 25/07/17,13:14:22,14,08,1, 12.0,1,1, 23.815, 10883.919, 446.132, 52910.874 25/07/17,13:14:22,15,08,1, 12.0,1,1, 23.815, 10883.929, 446.161, 52910.966 25/07/17,13:14:22,16,08,1, 12.0,1,1, 23.815, 10883.944, 446.150, 52910.868 25/07/17,13:14:22,17,08,1, 12.0,1,1, 23.815, 10883.944, 446.117, 52910.887 25/07/17,13:14:22,18,08,1, 12.0,1,1, 23.815, 10883.924, 446.120, 52910.894 25/07/17,13:14:22,19,08,1, 12.0,1,1, 23.815, 10883.942, 446.133, 52910.893 25/07/17,13:14:23,00,08,1, 11.9,1,1, 23.814, 10883.936, 446.133, 52910.893 25/07/17,13:14:23,01,08,1, 11.9,1,1, 23.814, 10883.963, 446.147, 52910.848 25/07/17,13:14:23,02,08,1, 11.9,1,1, 23.814, 10883.948, 446.140, 52910.846 25/07/17,13:14:23,03,08,1, 11.9,1,1, 23.814, 10883.938, 446.145, 52910.885 25/07/17,13:14:23,04,08,1, 11.9,1,1, 23.814, 10883.930, 446.139, 52910.860 25/07/17,13:14:23,05,08,1, 11.9,1,1, 23.814, 10883.961, 446.149, 52910.897 25/07/17,13:14:23,06,08,1, 11.9,1,1, 23.814, 10883.962, 446.158, 52910.859 25/07/17,13:14:23,07,08,1, 11.9,1,1, 23.814, 10883.961, 446.119, 52910.785 25/07/17,13:14:23,08,08,1, 11.9,1,1, 23.814, 10883.955, 446.130, 52910.839 25/07/17,13:14:23,09,08,1, 11.9,1,1, 23.814, 10883.984, 446.155, 52910.868 25/07/17,13:14:23,10,08,1, 11.9,1,1, 23.814, 10883.978, 446.127, 52910.897 25/07/17,13:14:23,11,08,1, 11.9,1,1, 23.814, 10883.988, 446.138, 52910.811 25/07/17,13:14:23,12,08,1, 11.9,1,1, 23.814, 10883.984, 446.111, 52910.847 25/07/17,13:14:23,13,08,1, 11.9,1,1, 23.814, 10883.987, 446.140, 52910.850 25/07/17,13:14:23,14,08,1, 11.9,1,1, 23.814, 10883.984, 446.117, 52910.927 25/07/17,13:14:23,15,08,1, 11.9,1,1, 23.814, 10884.002, 446.120, 52910.827 25/07/17,13:14:23,16,08,1, 11.9,1,1, 23.814, 10883.987, 446.110, 52910.762 25/07/17,13:14:23,17,08,1, 11.9,1,1, 23.814, 10884.012, 446.145, 52910.785 25/07/17,13:14:23,18,08,1, 11.9,1,1, 23.814, 10884.022, 446.128, 52910.901 25/07/17,13:14:23,19,08,1, 11.9,1,1, 23.814, 10884.034, 446.117, 52910.770 25/07/17,13:14:24,00,09,1, 12.0,1,1, 23.810, 10884.027, 446.117, 52910.770 25/07/17,13:14:24,01,09,1, 12.0,1,1, 23.810, 10884.015, 446.125, 52910.839 25/07/17,13:14:24,02,09,1, 12.0,1,1, 23.810, 10884.040, 446.110, 52910.821 25/07/17,13:14:24,03,09,1, 12.0,1,1, 23.810, 10884.028, 446.146, 52910.804 25/07/17,13:14:24,04,09,1, 12.0,1,1, 23.810, 10884.055, 446.109, 52910.848 25/07/17,13:14:24,05,09,1, 12.0,1,1, 23.810, 10884.061, 446.113, 52910.867 25/07/17,13:14:24,06,09,1, 12.0,1,1, 23.810, 10884.050, 446.119, 52910.776 25/07/17,13:14:24,07,09,1, 12.0,1,1, 23.810, 10884.083, 446.134, 52910.809 25/07/17,13:14:24,08,09,1, 12.0,1,1, 23.810, 10884.055, 446.098, 52910.778 25/07/17,13:14:24,09,09,1, 12.0,1,1, 23.810, 10884.077, 446.099, 52910.800 25/07/17,13:14:24,10,09,1, 12.0,1,1, 23.810, 10884.080, 446.108, 52910.773 25/07/17,13:14:24,11,09,1, 12.0,1,1, 23.810, 10884.067, 446.093, 52910.726 25/07/17,13:14:24,12,09,1, 12.0,1,1, 23.810, 10884.105, 446.130, 52910.765 25/07/17,13:14:24,13,09,1, 12.0,1,1, 23.810, 10884.098, 446.123, 52910.748 25/07/17,13:14:24,14,09,1, 12.0,1,1, 23.810, 10884.122, 446.098, 52910.766 25/07/17,13:14:24,15,09,1, 12.0,1,1, 23.810, 10884.105, 446.073, 52910.735 25/07/17,13:14:24,16,09,1, 12.0,1,1, 23.810, 10884.134, 446.078, 52910.771 25/07/17,13:14:24,17,09,1, 12.0,1,1, 23.810, 10884.119, 446.106, 52910.793 25/07/17,13:14:24,18,09,1, 12.0,1,1, 23.810, 10884.148, 446.080, 52910.765 25/07/17,13:14:24,19,09,1, 12.0,1,1, 23.810, 10884.131, 446.083, 52910.769 25/07/17,13:14:25,00,09,1, 11.9,1,1, 23.814, 10884.128, 446.083, 52910.769 25/07/17,13:14:25,01,09,1, 11.9,1,1, 23.814, 10884.154, 446.080, 52910.809 25/07/17,13:14:25,02,09,1, 11.9,1,1, 23.814, 10884.139, 446.085, 52910.744 25/07/17,13:14:25,03,09,1, 11.9,1,1, 23.814, 10884.159, 446.075, 52910.686 25/07/17,13:14:25,04,09,1, 11.9,1,1, 23.814, 10884.173, 446.074, 52910.708 25/07/17,13:14:25,05,09,1, 11.9,1,1, 23.814, 10884.193, 446.066, 52910.751 25/07/17,13:14:25,06,09,1, 11.9,1,1, 23.814, 10884.199, 446.071, 52910.693 25/07/17,13:14:25,07,09,1, 11.9,1,1, 23.814, 10884.189, 446.062, 52910.810 25/07/17,13:14:25,08,09,1, 11.9,1,1, 23.814, 10884.206, 446.074, 52910.779 25/07/17,13:14:25,09,09,1, 11.9,1,1, 23.814, 10884.231, 446.088, 52910.745 25/07/17,13:14:25,10,09,1, 11.9,1,1, 23.814, 10884.217, 446.084, 52910.746 25/07/17,13:14:25,11,09,1, 11.9,1,1, 23.814, 10884.188, 446.066, 52910.728 25/07/17,13:14:25,12,09,1, 11.9,1,1, 23.814, 10884.241, 446.064, 52910.763 25/07/17,13:14:25,13,09,1, 11.9,1,1, 23.814, 10884.233, 446.062, 52910.751 25/07/17,13:14:25,14,09,1, 11.9,1,1, 23.814, 10884.236, 446.042, 52910.711 25/07/17,13:14:25,15,09,1, 11.9,1,1, 23.814, 10884.245, 446.057, 52910.713 25/07/17,13:14:25,16,09,1, 11.9,1,1, 23.814, 10884.252, 446.051, 52910.683 25/07/17,13:14:25,17,09,1, 11.9,1,1, 23.814, 10884.257, 446.035, 52910.688 25/07/17,13:14:25,18,09,1, 11.9,1,1, 23.814, 10884.248, 446.044, 52910.682 25/07/17,13:14:25,19,09,1, 11.9,1,1, 23.814, 10884.266, 446.050, 52910.648 25/07/17,13:14:26,00,09,1, 11.9,1,1, 23.812, 10884.261, 446.050, 52910.648 25/07/17,13:14:26,01,09,1, 11.9,1,1, 23.812, 10884.279, 446.037, 52910.678 25/07/17,13:14:26,02,09,1, 11.9,1,1, 23.812, 10884.280, 446.028, 52910.618 25/07/17,13:14:26,03,09,1, 11.9,1,1, 23.812, 10884.269, 446.011, 52910.641 25/07/17,13:14:26,04,09,1, 11.9,1,1, 23.812, 10884.276, 446.021, 52910.596 25/07/17,13:14:26,05,09,1, 11.9,1,1, 23.812, 10884.298, 446.015, 52910.617 25/07/17,13:14:26,06,09,1, 11.9,1,1, 23.812, 10884.301, 446.022, 52910.647 25/07/17,13:14:26,07,09,1, 11.9,1,1, 23.812, 10884.330, 446.021, 52910.637 25/07/17,13:14:26,08,09,1, 11.9,1,1, 23.812, 10884.295, 446.016, 52910.630 25/07/17,13:14:26,09,09,1, 11.9,1,1, 23.812, 10884.309, 446.017, 52910.650 25/07/17,13:14:26,10,09,1, 11.9,1,1, 23.812, 10884.319, 445.999, 52910.615 25/07/17,13:14:26,11,09,1, 11.9,1,1, 23.812, 10884.327, 446.019, 52910.685 25/07/17,13:14:26,12,09,1, 11.9,1,1, 23.812, 10884.310, 446.014, 52910.627 25/07/17,13:14:26,13,09,1, 11.9,1,1, 23.812, 10884.323, 445.994, 52910.592 25/07/17,13:14:26,14,09,1, 11.9,1,1, 23.812, 10884.306, 445.983, 52910.582 25/07/17,13:14:26,15,09,1, 11.9,1,1, 23.812, 10884.321, 446.004, 52910.638 25/07/17,13:14:26,16,09,1, 11.9,1,1, 23.812, 10884.334, 445.979, 52910.575 25/07/17,13:14:26,17,09,1, 11.9,1,1, 23.812, 10884.338, 445.991, 52910.569 25/07/17,13:14:26,18,09,1, 11.9,1,1, 23.812, 10884.328, 445.981, 52910.653 25/07/17,13:14:26,19,09,1, 11.9,1,1, 23.812, 10884.340, 445.979, 52910.647 25/07/17,13:14:27,00,08,1, 12.0,1,1, 23.817, 10884.336, 445.979, 52910.647 25/07/17,13:14:27,01,08,1, 12.0,1,1, 23.817, 10884.359, 445.992, 52910.648 25/07/17,13:14:27,02,08,1, 12.0,1,1, 23.817, 10884.346, 445.988, 52910.600 25/07/17,13:14:27,03,08,1, 12.0,1,1, 23.817, 10884.348, 445.977, 52910.624 25/07/17,13:14:27,04,08,1, 12.0,1,1, 23.817, 10884.352, 445.946, 52910.518 25/07/17,13:14:27,05,08,1, 12.0,1,1, 23.817, 10884.373, 445.972, 52910.539 25/07/17,13:14:27,06,08,1, 12.0,1,1, 23.817, 10884.382, 445.973, 52910.582 25/07/17,13:14:27,07,08,1, 12.0,1,1, 23.817, 10884.390, 445.944, 52910.603 25/07/17,13:14:27,08,08,1, 12.0,1,1, 23.817, 10884.360, 445.967, 52910.528 25/07/17,13:14:27,09,08,1, 12.0,1,1, 23.817, 10884.400, 445.933, 52910.570 25/07/17,13:14:27,10,08,1, 12.0,1,1, 23.817, 10884.393, 445.933, 52910.551 25/07/17,13:14:27,11,08,1, 12.0,1,1, 23.817, 10884.395, 445.932, 52910.550 25/07/17,13:14:27,12,08,1, 12.0,1,1, 23.817, 10884.395, 445.921, 52910.487 25/07/17,13:14:27,13,08,1, 12.0,1,1, 23.817, 10884.429, 445.935, 52910.527 25/07/17,13:14:27,14,08,1, 12.0,1,1, 23.817, 10884.395, 445.937, 52910.457 25/07/17,13:14:27,15,08,1, 12.0,1,1, 23.817, 10884.440, 445.925, 52910.444 25/07/17,13:14:27,16,08,1, 12.0,1,1, 23.817, 10884.399, 445.933, 52910.541 25/07/17,13:14:27,17,08,1, 12.0,1,1, 23.817, 10884.381, 445.921, 52910.502 25/07/17,13:14:27,18,08,1, 12.0,1,1, 23.817, 10884.405, 445.921, 52910.522 25/07/17,13:14:27,19,08,1, 12.0,1,1, 23.817, 10884.394, 445.902, 52910.484 25/07/17,13:14:28,00,07,1, 12.0,1,1, 23.817, 10884.386, 445.902, 52910.484 25/07/17,13:14:28,01,07,1, 12.0,1,1, 23.817, 10884.434, 445.939, 52910.473 25/07/17,13:14:28,02,07,1, 12.0,1,1, 23.817, 10884.440, 445.899, 52910.480 25/07/17,13:14:28,03,07,1, 12.0,1,1, 23.817, 10884.437, 445.911, 52910.525 25/07/17,13:14:28,04,07,1, 12.0,1,1, 23.817, 10884.430, 445.904, 52910.416 25/07/17,13:14:28,05,07,1, 12.0,1,1, 23.817, 10884.460, 445.900, 52910.438 25/07/17,13:14:28,06,07,1, 12.0,1,1, 23.817, 10884.475, 445.893, 52910.445 25/07/17,13:14:28,07,07,1, 12.0,1,1, 23.817, 10884.501, 445.913, 52910.539 25/07/17,13:14:28,08,07,1, 12.0,1,1, 23.817, 10884.462, 445.892, 52910.433 25/07/17,13:14:28,09,07,1, 12.0,1,1, 23.817, 10884.465, 445.888, 52910.466 25/07/17,13:14:28,10,07,1, 12.0,1,1, 23.817, 10884.480, 445.881, 52910.460 25/07/17,13:14:28,11,07,1, 12.0,1,1, 23.817, 10884.513, 445.871, 52910.415 25/07/17,13:14:28,12,07,1, 12.0,1,1, 23.817, 10884.481, 445.888, 52910.467 25/07/17,13:14:28,13,07,1, 12.0,1,1, 23.817, 10884.512, 445.868, 52910.468 25/07/17,13:14:28,14,07,1, 12.0,1,1, 23.817, 10884.505, 445.843, 52910.440 25/07/17,13:14:28,15,07,1, 12.0,1,1, 23.817, 10884.484, 445.865, 52910.413 25/07/17,13:14:28,16,07,1, 12.0,1,1, 23.817, 10884.523, 445.861, 52910.408 25/07/17,13:14:28,17,07,1, 12.0,1,1, 23.817, 10884.534, 445.865, 52910.444 25/07/17,13:14:28,18,07,1, 12.0,1,1, 23.817, 10884.541, 445.852, 52910.447 25/07/17,13:14:28,19,07,1, 12.0,1,1, 23.817, 10884.543, 445.860, 52910.450 25/07/17,13:14:29,00,07,1, 11.9,1,1, 23.812, 10884.537, 445.860, 52910.450 25/07/17,13:14:29,01,07,1, 11.9,1,1, 23.812, 10884.547, 445.866, 52910.460 25/07/17,13:14:29,02,07,1, 11.9,1,1, 23.812, 10884.569, 445.881, 52910.447 25/07/17,13:14:29,03,07,1, 11.9,1,1, 23.812, 10884.546, 445.850, 52910.445 25/07/17,13:14:29,04,07,1, 11.9,1,1, 23.812, 10884.550, 445.844, 52910.419 25/07/17,13:14:29,05,07,1, 11.9,1,1, 23.812, 10884.593, 445.840, 52910.430 25/07/17,13:14:29,06,07,1, 11.9,1,1, 23.812, 10884.552, 445.834, 52910.400 25/07/17,13:14:29,07,07,1, 11.9,1,1, 23.812, 10884.579, 445.856, 52910.421 25/07/17,13:14:29,08,07,1, 11.9,1,1, 23.812, 10884.564, 445.832, 52910.386 25/07/17,13:14:29,09,07,1, 11.9,1,1, 23.812, 10884.582, 445.862, 52910.362 25/07/17,13:14:29,10,07,1, 11.9,1,1, 23.812, 10884.603, 445.851, 52910.410 25/07/17,13:14:29,11,07,1, 11.9,1,1, 23.812, 10884.593, 445.831, 52910.416 25/07/17,13:14:29,12,07,1, 11.9,1,1, 23.812, 10884.603, 445.833, 52910.364 25/07/17,13:14:29,13,07,1, 11.9,1,1, 23.812, 10884.615, 445.823, 52910.330 25/07/17,13:14:29,14,07,1, 11.9,1,1, 23.812, 10884.608, 445.822, 52910.393 25/07/17,13:14:29,15,07,1, 11.9,1,1, 23.812, 10884.646, 445.826, 52910.420 25/07/17,13:14:29,16,07,1, 11.9,1,1, 23.812, 10884.648, 445.816, 52910.323 25/07/17,13:14:29,17,07,1, 11.9,1,1, 23.812, 10884.621, 445.835, 52910.394 25/07/17,13:14:29,18,07,1, 11.9,1,1, 23.812, 10884.648, 445.825, 52910.404 25/07/17,13:14:29,19,07,1, 11.9,1,1, 23.812, 10884.665, 445.812, 52910.391 25/07/17,13:14:30,00,06,1, 12.0,1,1, 23.812, 10884.662, 445.812, 52910.391 25/07/17,13:14:30,01,06,1, 12.0,1,1, 23.812, 10884.680, 445.800, 52910.330 25/07/17,13:14:30,02,06,1, 12.0,1,1, 23.812, 10884.649, 445.806, 52910.416 25/07/17,13:14:30,03,06,1, 12.0,1,1, 23.812, 10884.687, 445.795, 52910.307 25/07/17,13:14:30,04,06,1, 12.0,1,1, 23.812, 10884.667, 445.813, 52910.373 25/07/17,13:14:30,05,06,1, 12.0,1,1, 23.812, 10884.690, 445.794, 52910.291 25/07/17,13:14:30,06,06,1, 12.0,1,1, 23.812, 10884.683, 445.809, 52910.300 25/07/17,13:14:30,07,06,1, 12.0,1,1, 23.812, 10884.686, 445.794, 52910.316 25/07/17,13:14:30,08,06,1, 12.0,1,1, 23.812, 10884.692, 445.797, 52910.263 25/07/17,13:14:30,09,06,1, 12.0,1,1, 23.812, 10884.704, 445.793, 52910.346 25/07/17,13:14:30,10,06,1, 12.0,1,1, 23.812, 10884.704, 445.772, 52910.286 25/07/17,13:14:30,11,06,1, 12.0,1,1, 23.812, 10884.718, 445.791, 52910.377 25/07/17,13:14:30,12,06,1, 12.0,1,1, 23.812, 10884.694, 445.779, 52910.302 25/07/17,13:14:30,13,06,1, 12.0,1,1, 23.812, 10884.744, 445.778, 52910.338 25/07/17,13:14:30,14,06,1, 12.0,1,1, 23.812, 10884.704, 445.791, 52910.299 25/07/17,13:14:30,15,06,1, 12.0,1,1, 23.812, 10884.737, 445.762, 52910.295 25/07/17,13:14:30,16,06,1, 12.0,1,1, 23.812, 10884.714, 445.761, 52910.276 25/07/17,13:14:30,17,06,1, 12.0,1,1, 23.812, 10884.729, 445.797, 52910.252 25/07/17,13:14:30,18,06,1, 12.0,1,1, 23.812, 10884.708, 445.774, 52910.320 25/07/17,13:14:30,19,06,1, 12.0,1,1, 23.812, 10884.727, 445.769, 52910.241 25/07/17,13:14:31,00,07,1, 11.9,1,1, 23.819, 10884.720, 445.769, 52910.241 25/07/17,13:14:31,01,07,1, 11.9,1,1, 23.819, 10884.747, 445.767, 52910.282 25/07/17,13:14:31,02,07,1, 11.9,1,1, 23.819, 10884.752, 445.748, 52910.270 25/07/17,13:14:31,03,07,1, 11.9,1,1, 23.819, 10884.748, 445.747, 52910.327 25/07/17,13:14:31,04,07,1, 11.9,1,1, 23.819, 10884.737, 445.748, 52910.238 25/07/17,13:14:31,05,07,1, 11.9,1,1, 23.819, 10884.756, 445.755, 52910.355 25/07/17,13:14:31,06,07,1, 11.9,1,1, 23.819, 10884.788, 445.754, 52910.395 25/07/17,13:14:31,07,07,1, 11.9,1,1, 23.819, 10884.731, 445.761, 52910.359 25/07/17,13:14:31,08,07,1, 11.9,1,1, 23.819, 10884.751, 445.747, 52910.264 25/07/17,13:14:31,09,07,1, 11.9,1,1, 23.819, 10884.802, 445.750, 52910.277 25/07/17,13:14:31,10,07,1, 11.9,1,1, 23.819, 10884.775, 445.744, 52910.219 25/07/17,13:14:31,11,07,1, 11.9,1,1, 23.819, 10884.791, 445.737, 52910.206 25/07/17,13:14:31,12,07,1, 11.9,1,1, 23.819, 10884.794, 445.742, 52910.237 25/07/17,13:14:31,13,07,1, 11.9,1,1, 23.819, 10884.774, 445.716, 52910.253 25/07/17,13:14:31,14,07,1, 11.9,1,1, 23.819, 10884.811, 445.729, 52910.235 25/07/17,13:14:31,15,07,1, 11.9,1,1, 23.819, 10884.814, 445.725, 52910.259 25/07/17,13:14:31,16,07,1, 11.9,1,1, 23.819, 10884.805, 445.701, 52910.206 25/07/17,13:14:31,17,07,1, 11.9,1,1, 23.819, 10884.816, 445.721, 52910.236 25/07/17,13:14:31,18,07,1, 11.9,1,1, 23.819, 10884.816, 445.703, 52910.246 25/07/17,13:14:31,19,07,1, 11.9,1,1, 23.819, 10884.842, 445.679, 52910.202 25/07/17,13:14:32,00,07,1, 11.9,1,1, 23.812, 10884.837, 445.679, 52910.202 25/07/17,13:14:32,01,07,1, 11.9,1,1, 23.812, 10884.832, 445.707, 52910.187 25/07/17,13:14:32,02,07,1, 11.9,1,1, 23.812, 10884.858, 445.719, 52910.146 25/07/17,13:14:32,03,07,1, 11.9,1,1, 23.812, 10884.842, 445.681, 52910.230 25/07/17,13:14:32,04,07,1, 11.9,1,1, 23.812, 10884.859, 445.674, 52910.210 25/07/17,13:14:32,05,07,1, 11.9,1,1, 23.812, 10884.859, 445.655, 52910.155 25/07/17,13:14:32,06,07,1, 11.9,1,1, 23.812, 10884.838, 445.661, 52910.128 25/07/17,13:14:32,07,07,1, 11.9,1,1, 23.812, 10884.864, 445.656, 52910.161 25/07/17,13:14:32,08,07,1, 11.9,1,1, 23.812, 10884.854, 445.631, 52910.179 25/07/17,13:14:32,09,07,1, 11.9,1,1, 23.812, 10884.875, 445.644, 52910.125 25/07/17,13:14:32,10,07,1, 11.9,1,1, 23.812, 10884.881, 445.647, 52910.122 25/07/17,13:14:32,11,07,1, 11.9,1,1, 23.812, 10884.875, 445.649, 52910.209 25/07/17,13:14:32,12,07,1, 11.9,1,1, 23.812, 10884.880, 445.620, 52910.148 25/07/17,13:14:32,13,07,1, 11.9,1,1, 23.812, 10884.885, 445.641, 52910.209 25/07/17,13:14:32,14,07,1, 11.9,1,1, 23.812, 10884.885, 445.655, 52910.182 25/07/17,13:14:32,15,07,1, 11.9,1,1, 23.812, 10884.902, 445.619, 52910.134 25/07/17,13:14:32,16,07,1, 11.9,1,1, 23.812, 10884.931, 445.621, 52910.125 25/07/17,13:14:32,17,07,1, 11.9,1,1, 23.812, 10884.917, 445.635, 52910.232 25/07/17,13:14:32,18,07,1, 11.9,1,1, 23.812, 10884.906, 445.625, 52910.172 25/07/17,13:14:32,19,07,1, 11.9,1,1, 23.812, 10884.933, 445.618, 52910.124 25/07/17,13:14:33,00,06,1, 11.9,1,1, 23.816, 10884.929, 445.618, 52910.124 25/07/17,13:14:33,01,06,1, 11.9,1,1, 23.816, 10884.924, 445.644, 52910.188 25/07/17,13:14:33,02,06,1, 11.9,1,1, 23.816, 10884.959, 445.618, 52910.184 25/07/17,13:14:33,03,06,1, 11.9,1,1, 23.816, 10884.973, 445.613, 52910.133 25/07/17,13:14:33,04,06,1, 11.9,1,1, 23.816, 10884.934, 445.602, 52910.087 25/07/17,13:14:33,05,06,1, 11.9,1,1, 23.816, 10884.963, 445.608, 52910.127 25/07/17,13:14:33,06,06,1, 11.9,1,1, 23.816, 10884.979, 445.611, 52910.132 25/07/17,13:14:33,07,06,1, 11.9,1,1, 23.816, 10884.964, 445.596, 52910.151 25/07/17,13:14:33,08,06,1, 11.9,1,1, 23.816, 10884.991, 445.602, 52910.121 25/07/17,13:14:33,09,06,1, 11.9,1,1, 23.816, 10885.004, 445.575, 52910.093 25/07/17,13:14:33,10,06,1, 11.9,1,1, 23.816, 10885.015, 445.565, 52910.120 25/07/17,13:14:33,11,06,1, 11.9,1,1, 23.816, 10884.996, 445.562, 52910.184 25/07/17,13:14:33,12,06,1, 11.9,1,1, 23.816, 10884.988, 445.607, 52910.188 25/07/17,13:14:33,13,06,1, 11.9,1,1, 23.816, 10885.013, 445.585, 52910.116 25/07/17,13:14:33,14,06,1, 11.9,1,1, 23.816, 10885.008, 445.578, 52910.178 25/07/17,13:14:33,15,06,1, 11.9,1,1, 23.816, 10885.031, 445.578, 52910.151 25/07/17,13:14:33,16,06,1, 11.9,1,1, 23.816, 10885.030, 445.570, 52910.139 25/07/17,13:14:33,17,06,1, 11.9,1,1, 23.816, 10885.040, 445.511, 52910.031 25/07/17,13:14:33,18,06,1, 11.9,1,1, 23.816, 10885.067, 445.592, 52910.181 25/07/17,13:14:33,19,06,1, 11.9,1,1, 23.816, 10885.070, 445.541, 52910.070 25/07/17,13:14:34,00,07,1, 12.0,1,1, 23.819, 10885.062, 445.541, 52910.070 25/07/17,13:14:34,01,07,1, 12.0,1,1, 23.819, 10885.054, 445.537, 52910.081 25/07/17,13:14:34,02,07,1, 12.0,1,1, 23.819, 10885.080, 445.512, 52910.092 25/07/17,13:14:34,03,07,1, 12.0,1,1, 23.819, 10885.100, 445.535, 52910.089 25/07/17,13:14:34,04,07,1, 12.0,1,1, 23.819, 10885.088, 445.545, 52910.108 25/07/17,13:14:34,05,07,1, 12.0,1,1, 23.819, 10885.099, 445.509, 52910.114 25/07/17,13:14:34,06,07,1, 12.0,1,1, 23.819, 10885.101, 445.541, 52910.136 25/07/17,13:14:34,07,07,1, 12.0,1,1, 23.819, 10885.118, 445.501, 52910.039 25/07/17,13:14:34,08,07,1, 12.0,1,1, 23.819, 10885.126, 445.531, 52910.050 25/07/17,13:14:34,09,07,1, 12.0,1,1, 23.819, 10885.133, 445.518, 52910.104 25/07/17,13:14:34,10,07,1, 12.0,1,1, 23.819, 10885.121, 445.499, 52910.053 25/07/17,13:14:34,11,07,1, 12.0,1,1, 23.819, 10885.163, 445.486, 52910.043 25/07/17,13:14:34,12,07,1, 12.0,1,1, 23.819, 10885.160, 445.492, 52910.027 25/07/17,13:14:34,13,07,1, 12.0,1,1, 23.819, 10885.175, 445.505, 52910.059 25/07/17,13:14:34,14,07,1, 12.0,1,1, 23.819, 10885.183, 445.511, 52910.175 25/07/17,13:14:34,15,07,1, 12.0,1,1, 23.819, 10885.174, 445.511, 52910.057 25/07/17,13:14:34,16,07,1, 12.0,1,1, 23.819, 10885.194, 445.492, 52910.071 25/07/17,13:14:34,17,07,1, 12.0,1,1, 23.819, 10885.222, 445.514, 52910.106 25/07/17,13:14:34,18,07,1, 12.0,1,1, 23.819, 10885.213, 445.480, 52910.031 25/07/17,13:14:34,19,07,1, 12.0,1,1, 23.819, 10885.218, 445.497, 52910.058 25/07/17,13:14:35,00,08,1, 11.9,1,1, 23.819, 10885.212, 445.497, 52910.058 25/07/17,13:14:35,01,08,1, 11.9,1,1, 23.819, 10885.249, 445.494, 52910.043 25/07/17,13:14:35,02,08,1, 11.9,1,1, 23.819, 10885.241, 445.468, 52910.033 25/07/17,13:14:35,03,08,1, 11.9,1,1, 23.819, 10885.250, 445.484, 52910.096 25/07/17,13:14:35,04,08,1, 11.9,1,1, 23.819, 10885.256, 445.476, 52909.995 25/07/17,13:14:35,05,08,1, 11.9,1,1, 23.819, 10885.258, 445.473, 52910.024 25/07/17,13:14:35,06,08,1, 11.9,1,1, 23.819, 10885.307, 445.460, 52910.055 25/07/17,13:14:35,07,08,1, 11.9,1,1, 23.819, 10885.291, 445.466, 52910.056 25/07/17,13:14:35,08,08,1, 11.9,1,1, 23.819, 10885.315, 445.469, 52909.992 25/07/17,13:14:35,09,08,1, 11.9,1,1, 23.819, 10885.288, 445.457, 52910.023 25/07/17,13:14:35,10,08,1, 11.9,1,1, 23.819, 10885.317, 445.482, 52909.990 25/07/17,13:14:35,11,08,1, 11.9,1,1, 23.819, 10885.334, 445.473, 52910.018 25/07/17,13:14:35,12,08,1, 11.9,1,1, 23.819, 10885.337, 445.486, 52909.938 25/07/17,13:14:35,13,08,1, 11.9,1,1, 23.819, 10885.344, 445.446, 52909.962 25/07/17,13:14:35,14,08,1, 11.9,1,1, 23.819, 10885.378, 445.493, 52910.037 25/07/17,13:14:35,15,08,1, 11.9,1,1, 23.819, 10885.385, 445.456, 52910.043 25/07/17,13:14:35,16,08,1, 11.9,1,1, 23.819, 10885.357, 445.434, 52909.997 25/07/17,13:14:35,17,08,1, 11.9,1,1, 23.819, 10885.394, 445.453, 52909.990 25/07/17,13:14:35,18,08,1, 11.9,1,1, 23.819, 10885.410, 445.423, 52909.944 25/07/17,13:14:35,19,08,1, 11.9,1,1, 23.819, 10885.384, 445.449, 52910.034 25/07/17,13:14:36,00,08,1, 11.9,1,1, 23.819, 10885.379, 445.449, 52910.034 25/07/17,13:14:36,01,08,1, 11.9,1,1, 23.819, 10885.421, 445.428, 52909.932 25/07/17,13:14:36,02,08,1, 11.9,1,1, 23.819, 10885.406, 445.443, 52909.943 25/07/17,13:14:36,03,08,1, 11.9,1,1, 23.819, 10885.426, 445.423, 52909.955 25/07/17,13:14:36,04,08,1, 11.9,1,1, 23.819, 10885.431, 445.422, 52909.936 25/07/17,13:14:36,05,08,1, 11.9,1,1, 23.819, 10885.459, 445.433, 52909.934 25/07/17,13:14:36,06,08,1, 11.9,1,1, 23.819, 10885.457, 445.414, 52909.895 25/07/17,13:14:36,07,08,1, 11.9,1,1, 23.819, 10885.475, 445.424, 52909.991 25/07/17,13:14:36,08,08,1, 11.9,1,1, 23.819, 10885.446, 445.387, 52909.961 25/07/17,13:14:36,09,08,1, 11.9,1,1, 23.819, 10885.496, 445.401, 52909.945 25/07/17,13:14:36,10,08,1, 11.9,1,1, 23.819, 10885.482, 445.412, 52909.965 25/07/17,13:14:36,11,08,1, 11.9,1,1, 23.819, 10885.494, 445.403, 52909.901 25/07/17,13:14:36,12,08,1, 11.9,1,1, 23.819, 10885.502, 445.401, 52909.925 25/07/17,13:14:36,13,08,1, 11.9,1,1, 23.819, 10885.505, 445.399, 52909.894 25/07/17,13:14:36,14,08,1, 11.9,1,1, 23.819, 10885.519, 445.391, 52909.946 25/07/17,13:14:36,15,08,1, 11.9,1,1, 23.819, 10885.541, 445.388, 52909.965 25/07/17,13:14:36,16,08,1, 11.9,1,1, 23.819, 10885.568, 445.374, 52909.871 25/07/17,13:14:36,17,08,1, 11.9,1,1, 23.819, 10885.550, 445.377, 52909.866 25/07/17,13:14:36,18,08,1, 11.9,1,1, 23.819, 10885.585, 445.377, 52909.897 25/07/17,13:14:36,19,08,1, 11.9,1,1, 23.819, 10885.587, 445.388, 52909.933 25/07/17,13:14:37,00,07,1, 11.9,1,1, 23.821, 10885.580, 445.388, 52909.933 25/07/17,13:14:37,01,07,1, 11.9,1,1, 23.821, 10885.562, 445.362, 52909.934 25/07/17,13:14:37,02,07,1, 11.9,1,1, 23.821, 10885.589, 445.363, 52909.843 25/07/17,13:14:37,03,07,1, 11.9,1,1, 23.821, 10885.605, 445.351, 52909.877 25/07/17,13:14:37,04,07,1, 11.9,1,1, 23.821, 10885.612, 445.365, 52909.875 25/07/17,13:14:37,05,07,1, 11.9,1,1, 23.821, 10885.630, 445.384, 52909.892 25/07/17,13:14:37,06,07,1, 11.9,1,1, 23.821, 10885.645, 445.313, 52909.606 25/07/17,13:14:37,07,07,1, 11.9,1,1, 23.821, 10885.617, 445.340, 52909.831 25/07/17,13:14:37,08,07,1, 11.9,1,1, 23.821, 10885.642, 445.319, 52909.877 25/07/17,13:14:37,09,07,1, 11.9,1,1, 23.821, 10885.660, 445.311, 52909.815 25/07/17,13:14:37,10,07,1, 11.9,1,1, 23.821, 10885.688, 445.313, 52909.892 25/07/17,13:14:37,11,07,1, 11.9,1,1, 23.821, 10885.693, 445.323, 52909.836 25/07/17,13:14:37,12,07,1, 11.9,1,1, 23.821, 10885.700, 445.288, 52909.786 25/07/17,13:14:37,13,07,1, 11.9,1,1, 23.821, 10885.698, 445.273, 52909.854 25/07/17,13:14:37,14,07,1, 11.9,1,1, 23.821, 10885.699, 445.309, 52909.796 25/07/17,13:14:37,15,07,1, 11.9,1,1, 23.821, 10885.731, 445.291, 52909.847 25/07/17,13:14:37,16,07,1, 11.9,1,1, 23.821, 10885.738, 445.271, 52909.899 25/07/17,13:14:37,17,07,1, 11.9,1,1, 23.821, 10885.736, 445.280, 52909.824 25/07/17,13:14:37,18,07,1, 11.9,1,1, 23.821, 10885.777, 445.268, 52909.808 25/07/17,13:14:37,19,07,1, 11.9,1,1, 23.821, 10885.755, 445.229, 52909.787 25/07/17,13:14:38,00,08,1, 11.9,1,1, 23.818, 10885.746, 445.229, 52909.787 25/07/17,13:14:38,01,08,1, 11.9,1,1, 23.818, 10885.770, 445.247, 52909.746 25/07/17,13:14:38,02,08,1, 11.9,1,1, 23.818, 10885.794, 445.237, 52909.784 25/07/17,13:14:38,03,08,1, 11.9,1,1, 23.818, 10885.784, 445.231, 52909.785 25/07/17,13:14:38,04,08,1, 11.9,1,1, 23.818, 10885.779, 445.204, 52909.790 25/07/17,13:14:38,05,08,1, 11.9,1,1, 23.818, 10885.790, 445.215, 52909.765 25/07/17,13:14:38,06,08,1, 11.9,1,1, 23.818, 10885.789, 445.207, 52909.772 25/07/17,13:14:38,07,08,1, 11.9,1,1, 23.818, 10885.822, 445.198, 52909.767 25/07/17,13:14:38,08,08,1, 11.9,1,1, 23.818, 10885.841, 445.176, 52909.802 25/07/17,13:14:38,09,08,1, 11.9,1,1, 23.818, 10885.869, 445.190, 52909.804 25/07/17,13:14:38,10,08,1, 11.9,1,1, 23.818, 10885.878, 445.173, 52909.763 25/07/17,13:14:38,11,08,1, 11.9,1,1, 23.818, 10885.859, 445.203, 52909.853 25/07/17,13:14:38,12,08,1, 11.9,1,1, 23.818, 10885.872, 445.185, 52909.798 25/07/17,13:14:38,13,08,1, 11.9,1,1, 23.818, 10885.871, 445.185, 52909.699 25/07/17,13:14:38,14,08,1, 11.9,1,1, 23.818, 10885.884, 445.183, 52909.740 25/07/17,13:14:38,15,08,1, 11.9,1,1, 23.818, 10885.896, 445.126, 52909.633 25/07/17,13:14:38,16,08,1, 11.9,1,1, 23.818, 10885.911, 445.156, 52909.753 25/07/17,13:14:38,17,08,1, 11.9,1,1, 23.818, 10885.948, 445.120, 52909.730 25/07/17,13:14:38,18,08,1, 11.9,1,1, 23.818, 10885.948, 445.130, 52909.740 25/07/17,13:14:38,19,08,1, 11.9,1,1, 23.818, 10885.941, 445.128, 52909.777 25/07/17,13:14:39,00,08,1, 12.0,1,1, 23.821, 10885.938, 445.128, 52909.777 25/07/17,13:14:39,01,08,1, 12.0,1,1, 23.821, 10885.983, 445.102, 52909.670 25/07/17,13:14:39,02,08,1, 12.0,1,1, 23.821, 10885.996, 445.106, 52909.698 25/07/17,13:14:39,03,08,1, 12.0,1,1, 23.821, 10886.006, 445.104, 52909.678 25/07/17,13:14:39,04,08,1, 12.0,1,1, 23.821, 10886.034, 445.130, 52909.721 25/07/17,13:14:39,05,08,1, 12.0,1,1, 23.821, 10886.037, 445.114, 52909.747 25/07/17,13:14:39,06,08,1, 12.0,1,1, 23.821, 10886.067, 445.084, 52909.684 25/07/17,13:14:39,07,08,1, 12.0,1,1, 23.821, 10886.050, 445.067, 52909.667 25/07/17,13:14:39,08,08,1, 12.0,1,1, 23.821, 10886.102, 445.054, 52909.713 25/07/17,13:14:39,09,08,1, 12.0,1,1, 23.821, 10886.100, 445.076, 52909.696 25/07/17,13:14:39,10,08,1, 12.0,1,1, 23.821, 10886.076, 445.062, 52909.725 25/07/17,13:14:39,11,08,1, 12.0,1,1, 23.821, 10886.103, 445.038, 52909.653 25/07/17,13:14:39,12,08,1, 12.0,1,1, 23.821, 10886.135, 445.048, 52909.694 25/07/17,13:14:39,13,08,1, 12.0,1,1, 23.821, 10886.139, 445.036, 52909.746 25/07/17,13:14:39,14,08,1, 12.0,1,1, 23.821, 10886.175, 445.026, 52909.716 25/07/17,13:14:39,15,08,1, 12.0,1,1, 23.821, 10886.186, 445.013, 52909.737 25/07/17,13:14:39,16,08,1, 12.0,1,1, 23.821, 10886.193, 444.995, 52909.672 25/07/17,13:14:39,17,08,1, 12.0,1,1, 23.821, 10886.200, 445.001, 52909.681 25/07/17,13:14:39,18,08,1, 12.0,1,1, 23.821, 10886.220, 444.982, 52909.690 25/07/17,13:14:39,19,08,1, 12.0,1,1, 23.821, 10886.201, 444.968, 52909.629 25/07/17,13:14:40,00,08,1, 12.0,1,1, 23.818, 10886.197, 444.968, 52909.629 25/07/17,13:14:40,01,08,1, 12.0,1,1, 23.818, 10886.255, 444.988, 52909.667 25/07/17,13:14:40,02,08,1, 12.0,1,1, 23.818, 10886.279, 444.941, 52909.599 25/07/17,13:14:40,03,08,1, 12.0,1,1, 23.818, 10886.283, 444.947, 52909.580 25/07/17,13:14:40,04,08,1, 12.0,1,1, 23.818, 10886.306, 444.955, 52909.637 25/07/17,13:14:40,05,08,1, 12.0,1,1, 23.818, 10886.296, 444.940, 52909.603 25/07/17,13:14:40,06,08,1, 12.0,1,1, 23.818, 10886.285, 444.964, 52909.613 25/07/17,13:14:40,07,08,1, 12.0,1,1, 23.818, 10886.349, 444.936, 52909.619 25/07/17,13:14:40,08,08,1, 12.0,1,1, 23.818, 10886.348, 444.920, 52909.681 25/07/17,13:14:40,09,08,1, 12.0,1,1, 23.818, 10886.363, 444.911, 52909.638 25/07/17,13:14:40,10,08,1, 12.0,1,1, 23.818, 10886.362, 444.922, 52909.642 25/07/17,13:14:40,11,08,1, 12.0,1,1, 23.818, 10886.375, 444.891, 52909.595 25/07/17,13:14:40,12,08,1, 12.0,1,1, 23.818, 10886.391, 444.888, 52909.577 25/07/17,13:14:40,13,08,1, 12.0,1,1, 23.818, 10886.430, 444.870, 52909.533 25/07/17,13:14:40,14,08,1, 12.0,1,1, 23.818, 10886.435, 444.895, 52909.621 25/07/17,13:14:40,15,08,1, 12.0,1,1, 23.818, 10886.457, 444.882, 52909.639 25/07/17,13:14:40,16,08,1, 12.0,1,1, 23.818, 10886.470, 444.874, 52909.597 25/07/17,13:14:40,17,08,1, 12.0,1,1, 23.818, 10886.486, 444.871, 52909.566 25/07/17,13:14:40,18,08,1, 12.0,1,1, 23.818, 10886.502, 444.867, 52909.621 25/07/17,13:14:40,19,08,1, 12.0,1,1, 23.818, 10886.513, 444.840, 52909.500 25/07/17,13:14:41,00,08,1, 12.0,1,1, 23.820, 10886.506, 444.840, 52909.500 25/07/17,13:14:41,01,08,1, 12.0,1,1, 23.820, 10886.544, 444.846, 52909.574 25/07/17,13:14:41,02,08,1, 12.0,1,1, 23.820, 10886.552, 444.837, 52909.548 25/07/17,13:14:41,03,08,1, 12.0,1,1, 23.820, 10886.585, 444.780, 52909.601 25/07/17,13:14:41,04,08,1, 12.0,1,1, 23.820, 10886.563, 444.780, 52909.502 25/07/17,13:14:41,05,08,1, 12.0,1,1, 23.820, 10886.587, 444.785, 52909.544 25/07/17,13:14:41,06,08,1, 12.0,1,1, 23.820, 10886.590, 444.762, 52909.532 25/07/17,13:14:41,07,08,1, 12.0,1,1, 23.820, 10886.616, 444.792, 52909.585 25/07/17,13:14:41,08,08,1, 12.0,1,1, 23.820, 10886.633, 444.794, 52909.562 25/07/17,13:14:41,09,08,1, 12.0,1,1, 23.820, 10886.656, 444.767, 52909.530 25/07/17,13:14:41,10,08,1, 12.0,1,1, 23.820, 10886.655, 444.757, 52909.504 25/07/17,13:14:41,11,08,1, 12.0,1,1, 23.820, 10886.674, 444.741, 52909.508 25/07/17,13:14:41,12,08,1, 12.0,1,1, 23.820, 10886.698, 444.729, 52909.578 25/07/17,13:14:41,13,08,1, 12.0,1,1, 23.820, 10886.714, 444.728, 52909.546 25/07/17,13:14:41,14,08,1, 12.0,1,1, 23.820, 10886.730, 444.717, 52909.478 25/07/17,13:14:41,15,08,1, 12.0,1,1, 23.820, 10886.723, 444.710, 52909.509 25/07/17,13:14:41,16,08,1, 12.0,1,1, 23.820, 10886.748, 444.706, 52909.550 25/07/17,13:14:41,17,08,1, 12.0,1,1, 23.820, 10886.748, 444.698, 52909.537 25/07/17,13:14:41,18,08,1, 12.0,1,1, 23.820, 10886.771, 444.690, 52909.459 25/07/17,13:14:41,19,08,1, 12.0,1,1, 23.820, 10886.772, 444.684, 52909.466 25/07/17,13:14:42,00,09,1, 11.9,1,1, 23.820, 10886.765, 444.684, 52909.466 25/07/17,13:14:42,01,09,1, 11.9,1,1, 23.820, 10886.828, 444.666, 52909.476 25/07/17,13:14:42,02,09,1, 11.9,1,1, 23.820, 10886.841, 444.676, 52909.526 25/07/17,13:14:42,03,09,1, 11.9,1,1, 23.820, 10886.874, 444.654, 52909.408 25/07/17,13:14:42,04,09,1, 11.9,1,1, 23.820, 10886.887, 444.693, 52909.505 25/07/17,13:14:42,05,09,1, 11.9,1,1, 23.820, 10886.877, 444.662, 52909.454 25/07/17,13:14:42,06,09,1, 11.9,1,1, 23.820, 10886.920, 444.610, 52909.413 25/07/17,13:14:42,07,09,1, 11.9,1,1, 23.820, 10886.960, 444.601, 52909.508 25/07/17,13:14:42,08,09,1, 11.9,1,1, 23.820, 10886.945, 444.608, 52909.443 25/07/17,13:14:42,09,09,1, 11.9,1,1, 23.820, 10886.946, 444.621, 52909.405 25/07/17,13:14:42,10,09,1, 11.9,1,1, 23.820, 10886.980, 444.607, 52909.449 25/07/17,13:14:42,11,09,1, 11.9,1,1, 23.820, 10886.975, 444.570, 52909.410 25/07/17,13:14:42,12,09,1, 11.9,1,1, 23.820, 10887.014, 444.575, 52909.409 25/07/17,13:14:42,13,09,1, 11.9,1,1, 23.820, 10887.032, 444.559, 52909.372 25/07/17,13:14:42,14,09,1, 11.9,1,1, 23.820, 10887.049, 444.568, 52909.427 25/07/17,13:14:42,15,09,1, 11.9,1,1, 23.820, 10887.073, 444.554, 52909.397 25/07/17,13:14:42,16,09,1, 11.9,1,1, 23.820, 10887.078, 444.558, 52909.453 25/07/17,13:14:42,17,09,1, 11.9,1,1, 23.820, 10887.105, 444.551, 52909.411 25/07/17,13:14:42,18,09,1, 11.9,1,1, 23.820, 10887.120, 444.531, 52909.432 25/07/17,13:14:42,19,09,1, 11.9,1,1, 23.820, 10887.133, 444.553, 52909.419 25/07/17,13:14:43,00,07,1, 12.0,1,1, 23.818, 10887.132, 444.553, 52909.419 25/07/17,13:14:43,01,07,1, 12.0,1,1, 23.818, 10887.160, 444.513, 52909.385 25/07/17,13:14:43,02,07,1, 12.0,1,1, 23.818, 10887.171, 444.512, 52909.380 25/07/17,13:14:43,03,07,1, 12.0,1,1, 23.818, 10887.203, 444.516, 52909.400 25/07/17,13:14:43,04,07,1, 12.0,1,1, 23.818, 10887.198, 444.504, 52909.395 25/07/17,13:14:43,05,07,1, 12.0,1,1, 23.818, 10887.241, 444.497, 52909.421 25/07/17,13:14:43,06,07,1, 12.0,1,1, 23.818, 10887.244, 444.485, 52909.435 25/07/17,13:14:43,07,07,1, 12.0,1,1, 23.818, 10887.245, 444.484, 52909.389 25/07/17,13:14:43,08,07,1, 12.0,1,1, 23.818, 10887.290, 444.452, 52909.374 25/07/17,13:14:43,09,07,1, 12.0,1,1, 23.818, 10887.314, 444.479, 52909.423 25/07/17,13:14:43,10,07,1, 12.0,1,1, 23.818, 10887.308, 444.440, 52909.307 25/07/17,13:14:43,11,07,1, 12.0,1,1, 23.818, 10887.329, 444.449, 52909.421 25/07/17,13:14:43,12,07,1, 12.0,1,1, 23.818, 10887.311, 444.448, 52909.349 25/07/17,13:14:43,13,07,1, 12.0,1,1, 23.818, 10887.365, 444.424, 52909.318 25/07/17,13:14:43,14,07,1, 12.0,1,1, 23.818, 10887.395, 444.411, 52909.369 25/07/17,13:14:43,15,07,1, 12.0,1,1, 23.818, 10887.404, 444.415, 52909.388 25/07/17,13:14:43,16,07,1, 12.0,1,1, 23.818, 10887.415, 444.410, 52909.374 25/07/17,13:14:43,17,07,1, 12.0,1,1, 23.818, 10887.438, 444.395, 52909.347 25/07/17,13:14:43,18,07,1, 12.0,1,1, 23.818, 10887.450, 444.399, 52909.337 25/07/17,13:14:43,19,07,1, 12.0,1,1, 23.818, 10887.467, 444.394, 52909.281 25/07/17,13:14:44,00,07,1, 12.0,1,1, 23.821, 10887.465, 444.394, 52909.281 25/07/17,13:14:44,01,07,1, 12.0,1,1, 23.821, 10887.504, 444.371, 52909.300 25/07/17,13:14:44,02,07,1, 12.0,1,1, 23.821, 10887.521, 444.349, 52909.351 25/07/17,13:14:44,03,07,1, 12.0,1,1, 23.821, 10887.535, 444.343, 52909.367 25/07/17,13:14:44,04,07,1, 12.0,1,1, 23.821, 10887.534, 444.361, 52909.372 25/07/17,13:14:44,05,07,1, 12.0,1,1, 23.821, 10887.511, 444.335, 52909.272 25/07/17,13:14:44,06,07,1, 12.0,1,1, 23.821, 10887.550, 444.321, 52909.324 25/07/17,13:14:44,07,07,1, 12.0,1,1, 23.821, 10887.589, 444.291, 52909.353 25/07/17,13:14:44,08,07,1, 12.0,1,1, 23.821, 10887.593, 444.317, 52909.276 25/07/17,13:14:44,09,07,1, 12.0,1,1, 23.821, 10887.593, 444.288, 52909.274 25/07/17,13:14:44,10,07,1, 12.0,1,1, 23.821, 10887.623, 444.284, 52909.275 25/07/17,13:14:44,11,07,1, 12.0,1,1, 23.821, 10887.636, 444.270, 52909.263 25/07/17,13:14:44,12,07,1, 12.0,1,1, 23.821, 10887.684, 444.276, 52909.261 25/07/17,13:14:44,13,07,1, 12.0,1,1, 23.821, 10887.673, 444.260, 52909.241 25/07/17,13:14:44,14,07,1, 12.0,1,1, 23.821, 10887.693, 444.238, 52909.213 25/07/17,13:14:44,15,07,1, 12.0,1,1, 23.821, 10887.670, 444.256, 52909.301 25/07/17,13:14:44,16,07,1, 12.0,1,1, 23.821, 10887.698, 444.235, 52909.319 25/07/17,13:14:44,17,07,1, 12.0,1,1, 23.821, 10887.718, 444.224, 52909.281 25/07/17,13:14:44,18,07,1, 12.0,1,1, 23.821, 10887.726, 444.213, 52909.291 25/07/17,13:14:44,19,07,1, 12.0,1,1, 23.821, 10887.747, 444.195, 52909.265 25/07/17,13:14:45,00,07,1, 11.9,1,1, 23.823, 10887.741, 444.195, 52909.265 25/07/17,13:14:45,01,07,1, 11.9,1,1, 23.823, 10887.774, 444.187, 52909.292 25/07/17,13:14:45,02,07,1, 11.9,1,1, 23.823, 10887.799, 444.165, 52909.269 25/07/17,13:14:45,03,07,1, 11.9,1,1, 23.823, 10887.789, 444.207, 52909.207 25/07/17,13:14:45,04,07,1, 11.9,1,1, 23.823, 10887.828, 444.156, 52909.235 25/07/17,13:14:45,05,07,1, 11.9,1,1, 23.823, 10887.813, 444.134, 52909.174 25/07/17,13:14:45,06,07,1, 11.9,1,1, 23.823, 10887.845, 444.129, 52909.148 25/07/17,13:14:45,07,07,1, 11.9,1,1, 23.823, 10887.868, 444.124, 52909.197 25/07/17,13:14:45,08,07,1, 11.9,1,1, 23.823, 10887.893, 444.122, 52909.218 25/07/17,13:14:45,09,07,1, 11.9,1,1, 23.823, 10887.867, 444.113, 52909.199 25/07/17,13:14:45,10,07,1, 11.9,1,1, 23.823, 10887.912, 444.082, 52909.177 25/07/17,13:14:45,11,07,1, 11.9,1,1, 23.823, 10887.914, 444.087, 52909.242 25/07/17,13:14:45,12,07,1, 11.9,1,1, 23.823, 10887.936, 444.103, 52909.160 25/07/17,13:14:45,13,07,1, 11.9,1,1, 23.823, 10887.932, 444.091, 52909.202 25/07/17,13:14:45,14,07,1, 11.9,1,1, 23.823, 10887.949, 444.073, 52909.239 25/07/17,13:14:45,15,07,1, 11.9,1,1, 23.823, 10887.979, 444.042, 52909.167 25/07/17,13:14:45,16,07,1, 11.9,1,1, 23.823, 10888.015, 444.054, 52909.175 25/07/17,13:14:45,17,07,1, 11.9,1,1, 23.823, 10888.025, 444.016, 52909.153 25/07/17,13:14:45,18,07,1, 11.9,1,1, 23.823, 10888.027, 444.033, 52909.219 25/07/17,13:14:45,19,07,1, 11.9,1,1, 23.823, 10888.010, 444.016, 52909.190 25/07/17,13:14:46,00,08,1, 11.9,1,1, 23.820, 10888.008, 444.016, 52909.190 25/07/17,13:14:46,01,08,1, 11.9,1,1, 23.820, 10888.082, 444.033, 52909.139 25/07/17,13:14:46,02,08,1, 11.9,1,1, 23.820, 10888.086, 444.012, 52909.137 25/07/17,13:14:46,03,08,1, 11.9,1,1, 23.820, 10888.116, 443.976, 52909.126 25/07/17,13:14:46,04,08,1, 11.9,1,1, 23.820, 10888.110, 443.989, 52909.091 25/07/17,13:14:46,05,08,1, 11.9,1,1, 23.820, 10888.139, 443.975, 52909.127 25/07/17,13:14:46,06,08,1, 11.9,1,1, 23.820, 10888.163, 443.965, 52909.224 25/07/17,13:14:46,07,08,1, 11.9,1,1, 23.820, 10888.178, 443.938, 52909.115 25/07/17,13:14:46,08,08,1, 11.9,1,1, 23.820, 10888.174, 443.947, 52909.182 25/07/17,13:14:46,09,08,1, 11.9,1,1, 23.820, 10888.205, 443.923, 52909.150 25/07/17,13:14:46,10,08,1, 11.9,1,1, 23.820, 10888.185, 443.923, 52909.147 25/07/17,13:14:46,11,08,1, 11.9,1,1, 23.820, 10888.219, 443.922, 52909.095 25/07/17,13:14:46,12,08,1, 11.9,1,1, 23.820, 10888.262, 443.911, 52909.081 25/07/17,13:14:46,13,08,1, 11.9,1,1, 23.820, 10888.268, 443.907, 52909.135 25/07/17,13:14:46,14,08,1, 11.9,1,1, 23.820, 10888.264, 443.907, 52909.117 25/07/17,13:14:46,15,08,1, 11.9,1,1, 23.820, 10888.300, 443.859, 52909.029 25/07/17,13:14:46,16,08,1, 11.9,1,1, 23.820, 10888.308, 443.851, 52909.070 25/07/17,13:14:46,17,08,1, 11.9,1,1, 23.820, 10888.335, 443.840, 52909.067 25/07/17,13:14:46,18,08,1, 11.9,1,1, 23.820, 10888.350, 443.846, 52909.130 25/07/17,13:14:46,19,08,1, 11.9,1,1, 23.820, 10888.351, 443.852, 52909.108 25/07/17,13:14:47,00,07,1, 11.9,1,1, 23.820, 10888.350, 443.852, 52909.108 25/07/17,13:14:47,01,07,1, 11.9,1,1, 23.820, 10888.379, 443.807, 52909.070 25/07/17,13:14:47,02,07,1, 11.9,1,1, 23.820, 10888.394, 443.811, 52909.066 25/07/17,13:14:47,03,07,1, 11.9,1,1, 23.820, 10888.394, 443.799, 52909.112 25/07/17,13:14:47,04,07,1, 11.9,1,1, 23.820, 10888.399, 443.818, 52909.124 25/07/17,13:14:47,05,07,1, 11.9,1,1, 23.820, 10888.434, 443.799, 52909.126 25/07/17,13:14:47,06,07,1, 11.9,1,1, 23.820, 10888.455, 443.774, 52908.977 25/07/17,13:14:47,07,07,1, 11.9,1,1, 23.820, 10888.485, 443.772, 52909.077 25/07/17,13:14:47,08,07,1, 11.9,1,1, 23.820, 10888.484, 443.767, 52909.098 25/07/17,13:14:47,09,07,1, 11.9,1,1, 23.820, 10888.541, 443.735, 52909.047 25/07/17,13:14:47,10,07,1, 11.9,1,1, 23.820, 10888.548, 443.757, 52909.059 25/07/17,13:14:47,11,07,1, 11.9,1,1, 23.820, 10888.529, 443.736, 52909.016 25/07/17,13:14:47,12,07,1, 11.9,1,1, 23.820, 10888.570, 443.717, 52909.025 25/07/17,13:14:47,13,07,1, 11.9,1,1, 23.820, 10888.582, 443.723, 52909.022 25/07/17,13:14:47,14,07,1, 11.9,1,1, 23.820, 10888.599, 443.727, 52909.053 25/07/17,13:14:47,15,07,1, 11.9,1,1, 23.820, 10888.629, 443.723, 52909.012 25/07/17,13:14:47,16,07,1, 11.9,1,1, 23.820, 10888.615, 443.735, 52908.985 25/07/17,13:14:47,17,07,1, 11.9,1,1, 23.820, 10888.642, 443.697, 52909.028 25/07/17,13:14:47,18,07,1, 11.9,1,1, 23.820, 10888.656, 443.692, 52908.997 25/07/17,13:14:47,19,07,1, 11.9,1,1, 23.820, 10888.679, 443.676, 52909.036 25/07/17,13:14:48,00,08,1, 11.9,1,1, 23.821, 10888.675, 443.676, 52909.036 25/07/17,13:14:48,01,08,1, 11.9,1,1, 23.821, 10888.727, 443.654, 52908.973 25/07/17,13:14:48,02,08,1, 11.9,1,1, 23.821, 10888.735, 443.653, 52908.952 25/07/17,13:14:48,03,08,1, 11.9,1,1, 23.821, 10888.782, 443.645, 52909.026 25/07/17,13:14:48,04,08,1, 11.9,1,1, 23.821, 10888.788, 443.649, 52909.022 25/07/17,13:14:48,05,08,1, 11.9,1,1, 23.821, 10888.787, 443.619, 52908.992 25/07/17,13:14:48,06,08,1, 11.9,1,1, 23.821, 10888.834, 443.610, 52908.947 25/07/17,13:14:48,07,08,1, 11.9,1,1, 23.821, 10888.833, 443.620, 52909.004 25/07/17,13:14:48,08,08,1, 11.9,1,1, 23.821, 10888.877, 443.583, 52908.996 25/07/17,13:14:48,09,08,1, 11.9,1,1, 23.821, 10888.864, 443.597, 52908.948 25/07/17,13:14:48,10,08,1, 11.9,1,1, 23.821, 10888.867, 443.587, 52908.983 25/07/17,13:14:48,11,08,1, 11.9,1,1, 23.821, 10888.882, 443.586, 52908.947 25/07/17,13:14:48,12,08,1, 11.9,1,1, 23.821, 10888.916, 443.570, 52908.978 25/07/17,13:14:48,13,08,1, 11.9,1,1, 23.821, 10888.928, 443.553, 52908.929 25/07/17,13:14:48,14,08,1, 11.9,1,1, 23.821, 10888.933, 443.570, 52908.947 25/07/17,13:14:48,15,08,1, 11.9,1,1, 23.821, 10888.954, 443.543, 52908.934 25/07/17,13:14:48,16,08,1, 11.9,1,1, 23.821, 10888.984, 443.520, 52908.892 25/07/17,13:14:48,17,08,1, 11.9,1,1, 23.821, 10888.978, 443.540, 52909.014 25/07/17,13:14:48,18,08,1, 11.9,1,1, 23.821, 10889.019, 443.495, 52908.909 25/07/17,13:14:48,19,08,1, 11.9,1,1, 23.821, 10889.022, 443.520, 52908.922 25/07/17,13:14:49,00,08,1, 11.9,1,1, 23.822, 10889.018, 443.520, 52908.922 25/07/17,13:14:49,01,08,1, 11.9,1,1, 23.822, 10889.057, 443.487, 52908.917 25/07/17,13:14:49,02,08,1, 11.9,1,1, 23.822, 10889.081, 443.447, 52908.896 25/07/17,13:14:49,03,08,1, 11.9,1,1, 23.822, 10889.102, 443.444, 52908.950 25/07/17,13:14:49,04,08,1, 11.9,1,1, 23.822, 10889.076, 443.443, 52908.884 25/07/17,13:14:49,05,08,1, 11.9,1,1, 23.822, 10889.128, 443.446, 52908.930 25/07/17,13:14:49,06,08,1, 11.9,1,1, 23.822, 10889.136, 443.435, 52908.875 25/07/17,13:14:49,07,08,1, 11.9,1,1, 23.822, 10889.158, 443.446, 52908.851 25/07/17,13:14:49,08,08,1, 11.9,1,1, 23.822, 10889.167, 443.403, 52908.914 25/07/17,13:14:49,09,08,1, 11.9,1,1, 23.822, 10889.214, 443.409, 52908.877 25/07/17,13:14:49,10,08,1, 11.9,1,1, 23.822, 10889.206, 443.385, 52908.866 25/07/17,13:14:49,11,08,1, 11.9,1,1, 23.822, 10889.226, 443.385, 52908.877 25/07/17,13:14:49,12,08,1, 11.9,1,1, 23.822, 10889.248, 443.389, 52908.874 25/07/17,13:14:49,13,08,1, 11.9,1,1, 23.822, 10889.247, 443.386, 52908.912 25/07/17,13:14:49,14,08,1, 11.9,1,1, 23.822, 10889.287, 443.381, 52908.851 25/07/17,13:14:49,15,08,1, 11.9,1,1, 23.822, 10889.303, 443.334, 52908.837 25/07/17,13:14:49,16,08,1, 11.9,1,1, 23.822, 10889.322, 443.321, 52908.845 25/07/17,13:14:49,17,08,1, 11.9,1,1, 23.822, 10889.345, 443.319, 52908.890 25/07/17,13:14:49,18,08,1, 11.9,1,1, 23.822, 10889.350, 443.332, 52908.840 25/07/17,13:14:49,19,08,1, 11.9,1,1, 23.822, 10889.380, 443.330, 52908.885 25/07/17,13:14:50,00,07,1, 11.9,1,1, 23.820, 10889.376, 443.330, 52908.885 25/07/17,13:14:50,01,07,1, 11.9,1,1, 23.820, 10889.428, 443.315, 52908.941 25/07/17,13:14:50,02,07,1, 11.9,1,1, 23.820, 10889.425, 443.297, 52908.895 25/07/17,13:14:50,03,07,1, 11.9,1,1, 23.820, 10889.425, 443.281, 52908.830 25/07/17,13:14:50,04,07,1, 11.9,1,1, 23.820, 10889.466, 443.280, 52908.866 25/07/17,13:14:50,05,07,1, 11.9,1,1, 23.820, 10889.457, 443.244, 52908.831 25/07/17,13:14:50,06,07,1, 11.9,1,1, 23.820, 10889.494, 443.251, 52908.857 25/07/17,13:14:50,07,07,1, 11.9,1,1, 23.820, 10889.503, 443.232, 52908.845 25/07/17,13:14:50,08,07,1, 11.9,1,1, 23.820, 10889.488, 443.235, 52908.843 25/07/17,13:14:50,09,07,1, 11.9,1,1, 23.820, 10889.534, 443.217, 52908.762 25/07/17,13:14:50,10,07,1, 11.9,1,1, 23.820, 10889.525, 443.210, 52908.880 25/07/17,13:14:50,11,07,1, 11.9,1,1, 23.820, 10889.568, 443.196, 52908.889 25/07/17,13:14:50,12,07,1, 11.9,1,1, 23.820, 10889.596, 443.199, 52908.816 25/07/17,13:14:50,13,07,1, 11.9,1,1, 23.820, 10889.580, 443.184, 52908.830 25/07/17,13:14:50,14,07,1, 11.9,1,1, 23.820, 10889.602, 443.176, 52908.864 25/07/17,13:14:50,15,07,1, 11.9,1,1, 23.820, 10889.615, 443.174, 52908.859 25/07/17,13:14:50,16,07,1, 11.9,1,1, 23.820, 10889.649, 443.132, 52908.812 25/07/17,13:14:50,17,07,1, 11.9,1,1, 23.820, 10889.655, 443.160, 52908.874 25/07/17,13:14:50,18,07,1, 11.9,1,1, 23.820, 10889.662, 443.113, 52908.847 25/07/17,13:14:50,19,07,1, 11.9,1,1, 23.820, 10889.701, 443.107, 52908.794 25/07/17,13:14:51,00,07,1, 11.9,1,1, 23.821, 10889.693, 443.107, 52908.794 25/07/17,13:14:51,01,07,1, 11.9,1,1, 23.821, 10889.718, 443.112, 52908.734 25/07/17,13:14:51,02,07,1, 11.9,1,1, 23.821, 10889.756, 443.079, 52908.727 25/07/17,13:14:51,03,07,1, 11.9,1,1, 23.821, 10889.765, 443.075, 52908.779 25/07/17,13:14:51,04,07,1, 11.9,1,1, 23.821, 10889.788, 443.045, 52908.771 25/07/17,13:14:51,05,07,1, 11.9,1,1, 23.821, 10889.795, 443.073, 52908.812 25/07/17,13:14:51,06,07,1, 11.9,1,1, 23.821, 10889.821, 443.045, 52908.769 25/07/17,13:14:51,07,07,1, 11.9,1,1, 23.821, 10889.841, 443.003, 52908.684 25/07/17,13:14:51,08,07,1, 11.9,1,1, 23.821, 10889.844, 443.018, 52908.730 25/07/17,13:14:51,09,07,1, 11.9,1,1, 23.821, 10889.865, 443.017, 52908.706 25/07/17,13:14:51,10,07,1, 11.9,1,1, 23.821, 10889.885, 443.007, 52908.754 25/07/17,13:14:51,11,07,1, 11.9,1,1, 23.821, 10889.889, 442.966, 52908.686 25/07/17,13:14:51,12,07,1, 11.9,1,1, 23.821, 10889.928, 442.958, 52908.704 25/07/17,13:14:51,13,07,1, 11.9,1,1, 23.821, 10889.922, 442.968, 52908.688 25/07/17,13:14:51,14,07,1, 11.9,1,1, 23.821, 10889.931, 442.913, 52908.696 25/07/17,13:14:51,15,07,1, 11.9,1,1, 23.821, 10889.948, 442.910, 52908.669 25/07/17,13:14:51,16,07,1, 11.9,1,1, 23.821, 10889.983, 442.926, 52908.730 25/07/17,13:14:51,17,07,1, 11.9,1,1, 23.821, 10890.003, 442.906, 52908.723 25/07/17,13:14:51,18,07,1, 11.9,1,1, 23.821, 10890.017, 442.871, 52908.647 25/07/17,13:14:51,19,07,1, 11.9,1,1, 23.821, 10890.008, 442.902, 52908.694 25/07/17,13:14:52,00,07,1, 12.0,1,1, 23.825, 10890.002, 442.902, 52908.694 25/07/17,13:14:52,01,07,1, 12.0,1,1, 23.825, 10890.051, 442.855, 52908.664 25/07/17,13:14:52,02,07,1, 12.0,1,1, 23.825, 10890.072, 442.851, 52908.710 25/07/17,13:14:52,03,07,1, 12.0,1,1, 23.825, 10890.100, 442.838, 52908.701 25/07/17,13:14:52,04,07,1, 12.0,1,1, 23.825, 10890.112, 442.819, 52908.638 25/07/17,13:14:52,05,07,1, 12.0,1,1, 23.825, 10890.136, 442.836, 52908.661 25/07/17,13:14:52,06,07,1, 12.0,1,1, 23.825, 10890.135, 442.774, 52908.682 25/07/17,13:14:52,07,07,1, 12.0,1,1, 23.825, 10890.212, 442.776, 52908.690 25/07/17,13:14:52,08,07,1, 12.0,1,1, 23.825, 10890.180, 442.758, 52908.717 25/07/17,13:14:52,09,07,1, 12.0,1,1, 23.825, 10890.226, 442.751, 52908.634 25/07/17,13:14:52,10,07,1, 12.0,1,1, 23.825, 10890.242, 442.751, 52908.720 25/07/17,13:14:52,11,07,1, 12.0,1,1, 23.825, 10890.274, 442.723, 52908.712 25/07/17,13:14:52,12,07,1, 12.0,1,1, 23.825, 10890.283, 442.723, 52908.640 25/07/17,13:14:52,13,07,1, 12.0,1,1, 23.825, 10890.285, 442.704, 52908.693 25/07/17,13:14:52,14,07,1, 12.0,1,1, 23.825, 10890.294, 442.685, 52908.669 25/07/17,13:14:52,15,07,1, 12.0,1,1, 23.825, 10890.333, 442.706, 52908.676 25/07/17,13:14:52,16,07,1, 12.0,1,1, 23.825, 10890.352, 442.676, 52908.627 25/07/17,13:14:52,17,07,1, 12.0,1,1, 23.825, 10890.357, 442.619, 52908.580 25/07/17,13:14:52,18,07,1, 12.0,1,1, 23.825, 10890.353, 442.646, 52908.662 25/07/17,13:14:52,19,07,1, 12.0,1,1, 23.825, 10890.411, 442.618, 52908.570 25/07/17,13:14:53,00,07,1, 11.9,1,1, 23.824, 10890.403, 442.618, 52908.570 25/07/17,13:14:53,01,07,1, 11.9,1,1, 23.824, 10890.443, 442.597, 52908.578 25/07/17,13:14:53,02,07,1, 11.9,1,1, 23.824, 10890.446, 442.595, 52908.580 25/07/17,13:14:53,03,07,1, 11.9,1,1, 23.824, 10890.456, 442.558, 52908.579 25/07/17,13:14:53,04,07,1, 11.9,1,1, 23.824, 10890.502, 442.552, 52908.534 25/07/17,13:14:53,05,07,1, 11.9,1,1, 23.824, 10890.491, 442.569, 52908.601 25/07/17,13:14:53,06,07,1, 11.9,1,1, 23.824, 10890.555, 442.530, 52908.562 25/07/17,13:14:53,07,07,1, 11.9,1,1, 23.824, 10890.533, 442.534, 52908.630 25/07/17,13:14:53,08,07,1, 11.9,1,1, 23.824, 10890.551, 442.510, 52908.594 25/07/17,13:14:53,09,07,1, 11.9,1,1, 23.824, 10890.617, 442.505, 52908.539 25/07/17,13:14:53,10,07,1, 11.9,1,1, 23.824, 10890.615, 442.501, 52908.598 25/07/17,13:14:53,11,07,1, 11.9,1,1, 23.824, 10890.630, 442.462, 52908.579 25/07/17,13:14:53,12,07,1, 11.9,1,1, 23.824, 10890.681, 442.453, 52908.623 25/07/17,13:14:53,13,07,1, 11.9,1,1, 23.824, 10890.666, 442.440, 52908.638 25/07/17,13:14:53,14,07,1, 11.9,1,1, 23.824, 10890.688, 442.441, 52908.549 25/07/17,13:14:53,15,07,1, 11.9,1,1, 23.824, 10890.730, 442.436, 52908.547 25/07/17,13:14:53,16,07,1, 11.9,1,1, 23.824, 10890.747, 442.430, 52908.566 25/07/17,13:14:53,17,07,1, 11.9,1,1, 23.824, 10890.744, 442.412, 52908.516 25/07/17,13:14:53,18,07,1, 11.9,1,1, 23.824, 10890.792, 442.395, 52908.544 25/07/17,13:14:53,19,07,1, 11.9,1,1, 23.824, 10890.780, 442.367, 52908.489 25/07/17,13:14:54,00,07,1, 11.9,1,1, 23.823, 10890.778, 442.367, 52908.489 25/07/17,13:14:54,01,07,1, 11.9,1,1, 23.823, 10890.840, 442.356, 52908.588 25/07/17,13:14:54,02,07,1, 11.9,1,1, 23.823, 10890.874, 442.360, 52908.498 25/07/17,13:14:54,03,07,1, 11.9,1,1, 23.823, 10890.864, 442.338, 52908.570 25/07/17,13:14:54,04,07,1, 11.9,1,1, 23.823, 10890.887, 442.335, 52908.587 25/07/17,13:14:54,05,07,1, 11.9,1,1, 23.823, 10890.920, 442.323, 52908.481 25/07/17,13:14:54,06,07,1, 11.9,1,1, 23.823, 10890.946, 442.292, 52908.514 25/07/17,13:14:54,07,07,1, 11.9,1,1, 23.823, 10890.970, 442.259, 52908.448 25/07/17,13:14:54,08,07,1, 11.9,1,1, 23.823, 10890.977, 442.271, 52908.553 25/07/17,13:14:54,09,07,1, 11.9,1,1, 23.823, 10890.989, 442.281, 52908.524 25/07/17,13:14:54,10,07,1, 11.9,1,1, 23.823, 10891.030, 442.209, 52908.525 25/07/17,13:14:54,11,07,1, 11.9,1,1, 23.823, 10891.046, 442.219, 52908.465 25/07/17,13:14:54,12,07,1, 11.9,1,1, 23.823, 10891.044, 442.224, 52908.530 25/07/17,13:14:54,13,07,1, 11.9,1,1, 23.823, 10891.090, 442.221, 52908.447 25/07/17,13:14:54,14,07,1, 11.9,1,1, 23.823, 10891.084, 442.208, 52908.484 25/07/17,13:14:54,15,07,1, 11.9,1,1, 23.823, 10891.121, 442.198, 52908.438 25/07/17,13:14:54,16,07,1, 11.9,1,1, 23.823, 10891.127, 442.172, 52908.453 25/07/17,13:14:54,17,07,1, 11.9,1,1, 23.823, 10891.144, 442.167, 52908.428 25/07/17,13:14:54,18,07,1, 11.9,1,1, 23.823, 10891.197, 442.149, 52908.458 25/07/17,13:14:54,19,07,1, 11.9,1,1, 23.823, 10891.210, 442.144, 52908.435 25/07/17,13:14:55,00,07,1, 11.9,1,1, 23.819, 10891.204, 442.144, 52908.435 25/07/17,13:14:55,01,07,1, 11.9,1,1, 23.819, 10891.259, 442.109, 52908.442 25/07/17,13:14:55,02,07,1, 11.9,1,1, 23.819, 10891.270, 442.085, 52908.360 25/07/17,13:14:55,03,07,1, 11.9,1,1, 23.819, 10891.289, 442.069, 52908.370 25/07/17,13:14:55,04,07,1, 11.9,1,1, 23.819, 10891.328, 442.063, 52908.356 25/07/17,13:14:55,05,07,1, 11.9,1,1, 23.819, 10891.323, 442.039, 52908.398 25/07/17,13:14:55,06,07,1, 11.9,1,1, 23.819, 10891.364, 442.032, 52908.400 25/07/17,13:14:55,07,07,1, 11.9,1,1, 23.819, 10891.380, 442.032, 52908.373 25/07/17,13:14:55,08,07,1, 11.9,1,1, 23.819, 10891.375, 442.023, 52908.397 25/07/17,13:14:55,09,07,1, 11.9,1,1, 23.819, 10891.423, 442.001, 52908.372 25/07/17,13:14:55,10,07,1, 11.9,1,1, 23.819, 10891.423, 442.001, 52908.332 25/07/17,13:14:55,11,07,1, 11.9,1,1, 23.819, 10891.471, 441.991, 52908.399 25/07/17,13:14:55,12,07,1, 11.9,1,1, 23.819, 10891.482, 441.977, 52908.395 25/07/17,13:14:55,13,07,1, 11.9,1,1, 23.819, 10891.465, 441.942, 52908.320 25/07/17,13:14:55,14,07,1, 11.9,1,1, 23.819, 10891.510, 441.934, 52908.354 25/07/17,13:14:55,15,07,1, 11.9,1,1, 23.819, 10891.550, 441.914, 52908.358 25/07/17,13:14:55,16,07,1, 11.9,1,1, 23.819, 10891.578, 441.921, 52908.317 25/07/17,13:14:55,17,07,1, 11.9,1,1, 23.819, 10891.586, 441.918, 52908.291 25/07/17,13:14:55,18,07,1, 11.9,1,1, 23.819, 10891.618, 441.890, 52908.297 25/07/17,13:14:55,19,07,1, 11.9,1,1, 23.819, 10891.623, 441.872, 52908.385 25/07/17,13:14:56,00,07,1, 11.9,1,1, 23.821, 10891.621, 441.872, 52908.385 25/07/17,13:14:56,01,07,1, 11.9,1,1, 23.821, 10891.667, 441.834, 52908.353 25/07/17,13:14:56,02,07,1, 11.9,1,1, 23.821, 10891.687, 441.840, 52908.304 25/07/17,13:14:56,03,07,1, 11.9,1,1, 23.821, 10891.701, 441.823, 52908.322 25/07/17,13:14:56,04,07,1, 11.9,1,1, 23.821, 10891.750, 441.819, 52908.370 25/07/17,13:14:56,05,07,1, 11.9,1,1, 23.821, 10891.768, 441.777, 52908.387 25/07/17,13:14:56,06,07,1, 11.9,1,1, 23.821, 10891.776, 441.792, 52908.371 25/07/17,13:14:56,07,07,1, 11.9,1,1, 23.821, 10891.796, 441.758, 52908.291 25/07/17,13:14:56,08,07,1, 11.9,1,1, 23.821, 10891.849, 441.731, 52908.303 25/07/17,13:14:56,09,07,1, 11.9,1,1, 23.821, 10891.866, 441.748, 52908.260 25/07/17,13:14:56,10,07,1, 11.9,1,1, 23.821, 10891.890, 441.728, 52908.337 25/07/17,13:14:56,11,07,1, 11.9,1,1, 23.821, 10891.867, 441.728, 52908.352 25/07/17,13:14:56,12,07,1, 11.9,1,1, 23.821, 10891.909, 441.707, 52908.344 25/07/17,13:14:56,13,07,1, 11.9,1,1, 23.821, 10891.938, 441.677, 52908.290 25/07/17,13:14:56,14,07,1, 11.9,1,1, 23.821, 10891.959, 441.679, 52908.293 25/07/17,13:14:56,15,07,1, 11.9,1,1, 23.821, 10892.004, 441.661, 52908.211 25/07/17,13:14:56,16,07,1, 11.9,1,1, 23.821, 10892.006, 441.637, 52908.246 25/07/17,13:14:56,17,07,1, 11.9,1,1, 23.821, 10892.025, 441.626, 52908.234 25/07/17,13:14:56,18,07,1, 11.9,1,1, 23.821, 10892.062, 441.626, 52908.277 25/07/17,13:14:56,19,07,1, 11.9,1,1, 23.821, 10892.073, 441.610, 52908.322 25/07/17,13:14:57,00,07,1, 11.8,1,1, 23.826, 10892.072, 441.610, 52908.322 25/07/17,13:14:57,01,07,1, 11.8,1,1, 23.826, 10892.118, 441.561, 52908.249 25/07/17,13:14:57,02,07,1, 11.8,1,1, 23.826, 10892.126, 441.733, 52909.002 25/07/17,13:14:57,03,07,1, 11.8,1,1, 23.826, 10892.153, 441.766, 52909.062 25/07/17,13:14:57,04,07,1, 11.8,1,1, 23.826, 10892.175, 441.735, 52908.995 25/07/17,13:14:57,05,07,1, 11.8,1,1, 23.826, 10892.215, 441.703, 52908.961 25/07/17,13:14:57,06,07,1, 11.8,1,1, 23.826, 10892.229, 441.676, 52908.964 25/07/17,13:14:57,07,07,1, 11.8,1,1, 23.826, 10892.263, 441.658, 52908.976 25/07/17,13:14:57,08,07,1, 11.8,1,1, 23.826, 10892.281, 441.659, 52909.070 25/07/17,13:14:57,09,07,1, 11.8,1,1, 23.826, 10892.290, 441.662, 52909.005 25/07/17,13:14:57,10,07,1, 11.8,1,1, 23.826, 10892.323, 441.612, 52909.032 25/07/17,13:14:57,11,07,1, 11.8,1,1, 23.826, 10892.349, 441.583, 52908.961 25/07/17,13:14:57,12,07,1, 11.8,1,1, 23.826, 10892.368, 441.577, 52908.992 25/07/17,13:14:57,13,07,1, 11.8,1,1, 23.826, 10892.378, 441.556, 52909.007 25/07/17,13:14:57,14,07,1, 11.8,1,1, 23.826, 10892.420, 441.533, 52909.020 25/07/17,13:14:57,15,07,1, 11.8,1,1, 23.826, 10892.438, 441.548, 52908.981 25/07/17,13:14:57,16,07,1, 11.8,1,1, 23.826, 10892.450, 441.502, 52908.982 25/07/17,13:14:57,17,07,1, 11.8,1,1, 23.826, 10892.471, 441.494, 52908.950 25/07/17,13:14:57,18,07,1, 11.8,1,1, 23.826, 10892.518, 441.500, 52908.957 25/07/17,13:14:57,19,07,1, 11.8,1,1, 23.826, 10892.531, 441.457, 52908.896 25/07/17,13:14:58,00,07,1, 12.0,1,1, 23.824, 10892.531, 441.457, 52908.896 25/07/17,13:14:58,01,07,1, 12.0,1,1, 23.824, 10892.569, 441.448, 52908.893 25/07/17,13:14:58,02,07,1, 12.0,1,1, 23.824, 10892.574, 441.439, 52908.885 25/07/17,13:14:58,03,07,1, 12.0,1,1, 23.824, 10892.625, 441.424, 52908.984 25/07/17,13:14:58,04,07,1, 12.0,1,1, 23.824, 10892.641, 441.412, 52908.948 25/07/17,13:14:58,05,07,1, 12.0,1,1, 23.824, 10892.668, 441.368, 52908.918 25/07/17,13:14:58,06,07,1, 12.0,1,1, 23.824, 10892.687, 441.365, 52908.943 25/07/17,13:14:58,07,07,1, 12.0,1,1, 23.824, 10892.715, 441.355, 52908.894 25/07/17,13:14:58,08,07,1, 12.0,1,1, 23.824, 10892.759, 441.308, 52908.845 25/07/17,13:14:58,09,07,1, 12.0,1,1, 23.824, 10892.767, 441.284, 52908.885 25/07/17,13:14:58,10,07,1, 12.0,1,1, 23.824, 10892.799, 441.281, 52908.862 25/07/17,13:14:58,11,07,1, 12.0,1,1, 23.824, 10892.808, 441.257, 52908.859 25/07/17,13:14:58,12,07,1, 12.0,1,1, 23.824, 10892.844, 441.256, 52908.886 25/07/17,13:14:58,13,07,1, 12.0,1,1, 23.824, 10892.857, 441.242, 52908.946 25/07/17,13:14:58,14,07,1, 12.0,1,1, 23.824, 10892.878, 441.214, 52908.812 25/07/17,13:14:58,15,07,1, 12.0,1,1, 23.824, 10892.892, 441.229, 52908.879 25/07/17,13:14:58,16,07,1, 12.0,1,1, 23.824, 10892.918, 441.196, 52908.889 25/07/17,13:14:58,17,07,1, 12.0,1,1, 23.824, 10892.953, 441.180, 52908.788 25/07/17,13:14:58,18,07,1, 12.0,1,1, 23.824, 10892.968, 441.186, 52908.899 25/07/17,13:14:58,19,07,1, 12.0,1,1, 23.824, 10892.996, 441.148, 52908.778 25/07/17,13:14:59,00,07,1, 11.9,1,1, 23.830, 10892.990, 441.148, 52908.778 25/07/17,13:14:59,01,07,1, 11.9,1,1, 23.830, 10893.039, 441.124, 52908.777 25/07/17,13:14:59,02,07,1, 11.9,1,1, 23.830, 10893.046, 441.122, 52908.862 25/07/17,13:14:59,03,07,1, 11.9,1,1, 23.830, 10893.107, 441.067, 52908.828 25/07/17,13:14:59,04,07,1, 11.9,1,1, 23.830, 10893.112, 441.071, 52908.829 25/07/17,13:14:59,05,07,1, 11.9,1,1, 23.830, 10893.137, 441.048, 52908.766 25/07/17,13:14:59,06,07,1, 11.9,1,1, 23.830, 10893.177, 441.027, 52908.837 25/07/17,13:14:59,07,07,1, 11.9,1,1, 23.830, 10893.186, 441.012, 52908.812 25/07/17,13:14:59,08,07,1, 11.9,1,1, 23.830, 10893.241, 440.991, 52908.761 25/07/17,13:14:59,09,07,1, 11.9,1,1, 23.830, 10893.228, 440.987, 52908.846 25/07/17,13:14:59,10,07,1, 11.9,1,1, 23.830, 10893.251, 440.983, 52908.757 25/07/17,13:14:59,11,07,1, 11.9,1,1, 23.830, 10893.315, 440.942, 52908.731 25/07/17,13:14:59,12,07,1, 11.9,1,1, 23.830, 10893.313, 440.953, 52908.827 25/07/17,13:14:59,13,07,1, 11.9,1,1, 23.830, 10893.348, 440.922, 52908.761 25/07/17,13:14:59,14,07,1, 11.9,1,1, 23.830, 10893.350, 440.893, 52908.821 25/07/17,13:14:59,15,07,1, 11.9,1,1, 23.830, 10893.391, 440.900, 52908.702 25/07/17,13:14:59,16,07,1, 11.9,1,1, 23.830, 10893.391, 440.883, 52908.753 25/07/17,13:14:59,17,07,1, 11.9,1,1, 23.830, 10893.419, 440.877, 52908.769 25/07/17,13:14:59,18,07,1, 11.9,1,1, 23.830, 10893.456, 440.860, 52908.723 25/07/17,13:14:59,19,07,1, 11.9,1,1, 23.830, 10893.468, 440.849, 52908.736 25/07/17,13:15:00,00,07,1, 12.0,1,1, 23.823, 10893.465, 440.849, 52908.736 25/07/17,13:15:00,01,07,1, 12.0,1,1, 23.823, 10893.505, 440.808, 52908.753 25/07/17,13:15:00,02,07,1, 12.0,1,1, 23.823, 10893.529, 440.620, 52907.963 25/07/17,13:15:00,03,07,1, 12.0,1,1, 23.823, 10893.563, 440.611, 52907.911 25/07/17,13:15:00,04,07,1, 12.0,1,1, 23.823, 10893.542, 440.583, 52907.856 25/07/17,13:15:00,05,07,1, 12.0,1,1, 23.823, 10893.573, 440.576, 52907.989 25/07/17,13:15:00,06,07,1, 12.0,1,1, 23.823, 10893.602, 440.539, 52907.899 25/07/17,13:15:00,07,07,1, 12.0,1,1, 23.823, 10893.633, 440.512, 52907.908 25/07/17,13:15:00,08,07,1, 12.0,1,1, 23.823, 10893.653, 440.491, 52907.951 25/07/17,13:15:00,09,07,1, 12.0,1,1, 23.823, 10893.677, 440.506, 52907.948 25/07/17,13:15:00,10,07,1, 12.0,1,1, 23.823, 10893.698, 440.506, 52907.933 25/07/17,13:15:00,11,07,1, 12.0,1,1, 23.823, 10893.702, 440.484, 52907.866 25/07/17,13:15:00,12,07,1, 12.0,1,1, 23.823, 10893.754, 440.467, 52907.899 25/07/17,13:15:00,13,07,1, 12.0,1,1, 23.823, 10893.783, 440.446, 52907.975 25/07/17,13:15:00,14,07,1, 12.0,1,1, 23.823, 10893.770, 440.444, 52907.848 25/07/17,13:15:00,15,07,1, 12.0,1,1, 23.823, 10893.819, 440.455, 52907.897 25/07/17,13:15:00,16,07,1, 12.0,1,1, 23.823, 10893.841, 440.431, 52907.855 25/07/17,13:15:00,17,07,1, 12.0,1,1, 23.823, 10893.870, 440.412, 52907.890 25/07/17,13:15:00,18,07,1, 12.0,1,1, 23.823, 10893.885, 440.380, 52907.909 25/07/17,13:15:00,19,07,1, 12.0,1,1, 23.823, 10893.904, 440.387, 52907.868 25/07/17,13:15:01,00,07,1, 12.0,1,1, 23.823, 10893.899, 440.387, 52907.868 25/07/17,13:15:01,01,07,1, 12.0,1,1, 23.823, 10893.952, 440.356, 52907.930 25/07/17,13:15:01,02,07,1, 12.0,1,1, 23.823, 10893.985, 440.315, 52907.825 25/07/17,13:15:01,03,07,1, 12.0,1,1, 23.823, 10893.998, 440.348, 52907.859 25/07/17,13:15:01,04,07,1, 12.0,1,1, 23.823, 10894.000, 440.330, 52907.874 25/07/17,13:15:01,05,07,1, 12.0,1,1, 23.823, 10894.033, 440.322, 52907.865 25/07/17,13:15:01,06,07,1, 12.0,1,1, 23.823, 10894.085, 440.274, 52907.925 25/07/17,13:15:01,07,07,1, 12.0,1,1, 23.823, 10894.105, 440.258, 52907.832 25/07/17,13:15:01,08,07,1, 12.0,1,1, 23.823, 10894.149, 440.263, 52907.853 25/07/17,13:15:01,09,07,1, 12.0,1,1, 23.823, 10894.190, 440.272, 52907.929 25/07/17,13:15:01,10,07,1, 12.0,1,1, 23.823, 10894.203, 440.242, 52907.873 25/07/17,13:15:01,11,07,1, 12.0,1,1, 23.823, 10894.202, 440.225, 52907.907 25/07/17,13:15:01,12,07,1, 12.0,1,1, 23.823, 10894.253, 440.198, 52907.806 25/07/17,13:15:01,13,07,1, 12.0,1,1, 23.823, 10894.259, 440.203, 52907.839 25/07/17,13:15:01,14,07,1, 12.0,1,1, 23.823, 10894.263, 440.172, 52907.897 25/07/17,13:15:01,15,07,1, 12.0,1,1, 23.823, 10894.301, 440.161, 52907.795 25/07/17,13:15:01,16,07,1, 12.0,1,1, 23.823, 10894.316, 440.159, 52907.863 25/07/17,13:15:01,17,07,1, 12.0,1,1, 23.823, 10894.354, 440.144, 52907.842 25/07/17,13:15:01,18,07,1, 12.0,1,1, 23.823, 10894.361, 440.116, 52907.836 25/07/17,13:15:01,19,07,1, 12.0,1,1, 23.823, 10894.418, 440.128, 52907.816 25/07/17,13:15:02,00,07,1, 11.9,1,1, 23.825, 10894.417, 440.128, 52907.816 25/07/17,13:15:02,01,07,1, 11.9,1,1, 23.825, 10894.475, 440.087, 52907.851 25/07/17,13:15:02,02,07,1, 11.9,1,1, 23.825, 10894.464, 440.071, 52907.794 25/07/17,13:15:02,03,07,1, 11.9,1,1, 23.825, 10894.503, 440.041, 52907.796 25/07/17,13:15:02,04,07,1, 11.9,1,1, 23.825, 10894.531, 440.041, 52907.886 25/07/17,13:15:02,05,07,1, 11.9,1,1, 23.825, 10894.553, 440.024, 52907.856 25/07/17,13:15:02,06,07,1, 11.9,1,1, 23.825, 10894.565, 440.019, 52907.800 25/07/17,13:15:02,07,07,1, 11.9,1,1, 23.825, 10894.595, 440.015, 52907.772 25/07/17,13:15:02,08,07,1, 11.9,1,1, 23.825, 10894.600, 439.979, 52907.771 25/07/17,13:15:02,09,07,1, 11.9,1,1, 23.825, 10894.649, 439.973, 52907.788 25/07/17,13:15:02,10,07,1, 11.9,1,1, 23.825, 10894.690, 439.954, 52907.755 25/07/17,13:15:02,11,07,1, 11.9,1,1, 23.825, 10894.674, 439.942, 52907.815 25/07/17,13:15:02,12,07,1, 11.9,1,1, 23.825, 10894.735, 439.940, 52907.741 25/07/17,13:15:02,13,07,1, 11.9,1,1, 23.825, 10894.755, 439.935, 52907.872 25/07/17,13:15:02,14,07,1, 11.9,1,1, 23.825, 10894.788, 439.903, 52907.743 25/07/17,13:15:02,15,07,1, 11.9,1,1, 23.825, 10894.828, 439.893, 52907.786 25/07/17,13:15:02,16,07,1, 11.9,1,1, 23.825, 10894.833, 439.856, 52907.759 25/07/17,13:15:02,17,07,1, 11.9,1,1, 23.825, 10894.863, 439.871, 52907.719 25/07/17,13:15:02,18,07,1, 11.9,1,1, 23.825, 10894.872, 439.876, 52907.819 25/07/17,13:15:02,19,07,1, 11.9,1,1, 23.825, 10894.894, 439.816, 52907.762 25/07/17,13:15:03,00,07,1, 12.0,1,1, 23.820, 10894.892, 439.816, 52907.762 25/07/17,13:15:03,01,07,1, 12.0,1,1, 23.820, 10894.941, 439.829, 52907.776 25/07/17,13:15:03,02,07,1, 12.0,1,1, 23.820, 10894.979, 439.821, 52907.765 25/07/17,13:15:03,03,07,1, 12.0,1,1, 23.820, 10895.004, 439.802, 52907.741 25/07/17,13:15:03,04,07,1, 12.0,1,1, 23.820, 10895.044, 439.779, 52907.798 25/07/17,13:15:03,05,07,1, 12.0,1,1, 23.820, 10895.046, 439.742, 52907.741 25/07/17,13:15:03,06,07,1, 12.0,1,1, 23.820, 10895.086, 439.748, 52907.706 25/07/17,13:15:03,07,07,1, 12.0,1,1, 23.820, 10895.090, 439.724, 52907.762 25/07/17,13:15:03,08,07,1, 12.0,1,1, 23.820, 10895.143, 439.745, 52907.753 25/07/17,13:15:03,09,07,1, 12.0,1,1, 23.820, 10895.174, 439.725, 52907.726 25/07/17,13:15:03,10,07,1, 12.0,1,1, 23.820, 10895.198, 439.721, 52907.736 25/07/17,13:15:03,11,07,1, 12.0,1,1, 23.820, 10895.214, 439.672, 52907.734 25/07/17,13:15:03,12,07,1, 12.0,1,1, 23.820, 10895.247, 439.698, 52907.774 25/07/17,13:15:03,13,07,1, 12.0,1,1, 23.820, 10895.257, 439.677, 52907.748 25/07/17,13:15:03,14,07,1, 12.0,1,1, 23.820, 10895.304, 439.681, 52907.742 25/07/17,13:15:03,15,07,1, 12.0,1,1, 23.820, 10895.330, 439.644, 52907.668 25/07/17,13:15:03,16,07,1, 12.0,1,1, 23.820, 10895.328, 439.625, 52907.631 25/07/17,13:15:03,17,07,1, 12.0,1,1, 23.820, 10895.340, 439.630, 52907.667 25/07/17,13:15:03,18,07,1, 12.0,1,1, 23.820, 10895.414, 439.630, 52907.716 25/07/17,13:15:03,19,07,1, 12.0,1,1, 23.820, 10895.413, 439.611, 52907.789 25/07/17,13:15:04,00,07,1, 12.0,1,1, 23.823, 10895.410, 439.611, 52907.789 25/07/17,13:15:04,01,07,1, 12.0,1,1, 23.823, 10895.486, 439.573, 52907.693 25/07/17,13:15:04,02,07,1, 12.0,1,1, 23.823, 10895.488, 439.540, 52907.774 25/07/17,13:15:04,03,07,1, 12.0,1,1, 23.823, 10895.519, 439.559, 52907.706 25/07/17,13:15:04,04,07,1, 12.0,1,1, 23.823, 10895.539, 439.528, 52907.669 25/07/17,13:15:04,05,07,1, 12.0,1,1, 23.823, 10895.567, 439.530, 52907.666 25/07/17,13:15:04,06,07,1, 12.0,1,1, 23.823, 10895.614, 439.500, 52907.671 25/07/17,13:15:04,07,07,1, 12.0,1,1, 23.823, 10895.629, 439.489, 52907.703 25/07/17,13:15:04,08,07,1, 12.0,1,1, 23.823, 10895.619, 439.504, 52907.721 25/07/17,13:15:04,09,07,1, 12.0,1,1, 23.823, 10895.654, 439.491, 52907.731 25/07/17,13:15:04,10,07,1, 12.0,1,1, 23.823, 10895.720, 439.461, 52907.683 25/07/17,13:15:04,11,07,1, 12.0,1,1, 23.823, 10895.678, 439.452, 52907.803 25/07/17,13:15:04,12,07,1, 12.0,1,1, 23.823, 10895.769, 439.440, 52907.723 25/07/17,13:15:04,13,07,1, 12.0,1,1, 23.823, 10895.783, 439.449, 52907.721 25/07/17,13:15:04,14,07,1, 12.0,1,1, 23.823, 10895.813, 439.421, 52907.715 25/07/17,13:15:04,15,07,1, 12.0,1,1, 23.823, 10895.839, 439.417, 52907.680 25/07/17,13:15:04,16,07,1, 12.0,1,1, 23.823, 10895.879, 439.420, 52907.687 25/07/17,13:15:04,17,07,1, 12.0,1,1, 23.823, 10895.882, 439.395, 52907.674 25/07/17,13:15:04,18,07,1, 12.0,1,1, 23.823, 10895.886, 439.401, 52907.713 25/07/17,13:15:04,19,07,1, 12.0,1,1, 23.823, 10895.926, 439.372, 52907.668 25/07/17,13:15:05,00,07,1, 11.9,1,1, 23.822, 10895.919, 439.372, 52907.668 25/07/17,13:15:05,01,07,1, 11.9,1,1, 23.822, 10895.982, 439.321, 52907.714 25/07/17,13:15:05,02,07,1, 11.9,1,1, 23.822, 10895.985, 439.338, 52907.669 25/07/17,13:15:05,03,07,1, 11.9,1,1, 23.822, 10896.024, 439.324, 52907.694 25/07/17,13:15:05,04,07,1, 11.9,1,1, 23.822, 10896.057, 439.326, 52907.722 25/07/17,13:15:05,05,07,1, 11.9,1,1, 23.822, 10896.085, 439.316, 52907.646 25/07/17,13:15:05,06,07,1, 11.9,1,1, 23.822, 10896.115, 439.286, 52907.637 25/07/17,13:15:05,07,07,1, 11.9,1,1, 23.822, 10896.153, 439.285, 52907.674 25/07/17,13:15:05,08,07,1, 11.9,1,1, 23.822, 10896.160, 439.270, 52907.627 25/07/17,13:15:05,09,07,1, 11.9,1,1, 23.822, 10896.187, 439.262, 52907.640 25/07/17,13:15:05,10,07,1, 11.9,1,1, 23.822, 10896.212, 439.249, 52907.652 25/07/17,13:15:05,11,07,1, 11.9,1,1, 23.822, 10896.266, 439.229, 52907.617 25/07/17,13:15:05,12,07,1, 11.9,1,1, 23.822, 10896.289, 439.216, 52907.656 25/07/17,13:15:05,13,07,1, 11.9,1,1, 23.822, 10896.320, 439.241, 52907.635 25/07/17,13:15:05,14,07,1, 11.9,1,1, 23.822, 10896.317, 439.222, 52907.708 25/07/17,13:15:05,15,07,1, 11.9,1,1, 23.822, 10896.353, 439.183, 52907.666 25/07/17,13:15:05,16,07,1, 11.9,1,1, 23.822, 10896.395, 439.176, 52907.614 25/07/17,13:15:05,17,07,1, 11.9,1,1, 23.822, 10896.428, 439.164, 52907.615 25/07/17,13:15:05,18,07,1, 11.9,1,1, 23.822, 10896.432, 439.158, 52907.570 25/07/17,13:15:05,19,07,1, 11.9,1,1, 23.822, 10896.457, 439.167, 52907.667 25/07/17,13:15:06,00,07,1, 12.0,1,1, 23.823, 10896.453, 439.167, 52907.667 25/07/17,13:15:06,01,07,1, 12.0,1,1, 23.823, 10896.505, 439.142, 52907.664 25/07/17,13:15:06,02,07,1, 12.0,1,1, 23.823, 10896.530, 439.102, 52907.649 25/07/17,13:15:06,03,07,1, 12.0,1,1, 23.823, 10896.582, 439.109, 52907.587 25/07/17,13:15:06,04,07,1, 12.0,1,1, 23.823, 10896.599, 439.095, 52907.506 25/07/17,13:15:06,05,07,1, 12.0,1,1, 23.823, 10896.610, 439.104, 52907.700 25/07/17,13:15:06,06,07,1, 12.0,1,1, 23.823, 10896.625, 439.095, 52907.556 25/07/17,13:15:06,07,07,1, 12.0,1,1, 23.823, 10896.682, 439.072, 52907.574 25/07/17,13:15:06,08,07,1, 12.0,1,1, 23.823, 10896.691, 439.034, 52907.573 25/07/17,13:15:06,09,07,1, 12.0,1,1, 23.823, 10896.695, 439.058, 52907.641 25/07/17,13:15:06,10,07,1, 12.0,1,1, 23.823, 10896.739, 439.055, 52907.649 25/07/17,13:15:06,11,07,1, 12.0,1,1, 23.823, 10896.752, 439.028, 52907.598 25/07/17,13:15:06,12,07,1, 12.0,1,1, 23.823, 10896.787, 439.029, 52907.540 25/07/17,13:15:06,13,07,1, 12.0,1,1, 23.823, 10896.796, 439.013, 52907.587 25/07/17,13:15:06,14,07,1, 12.0,1,1, 23.823, 10896.824, 439.017, 52907.648 25/07/17,13:15:06,15,07,1, 12.0,1,1, 23.823, 10896.865, 439.017, 52907.612 25/07/17,13:15:06,16,07,1, 12.0,1,1, 23.823, 10896.891, 439.006, 52907.558 25/07/17,13:15:06,17,07,1, 12.0,1,1, 23.823, 10896.914, 439.003, 52907.599 25/07/17,13:15:06,18,07,1, 12.0,1,1, 23.823, 10896.934, 439.005, 52907.633 25/07/17,13:15:06,19,07,1, 12.0,1,1, 23.823, 10896.982, 438.999, 52907.597 25/07/17,13:15:07,00,07,1, 11.9,1,1, 23.823, 10896.978, 438.999, 52907.597 25/07/17,13:15:07,01,07,1, 11.9,1,1, 23.823, 10897.004, 438.974, 52907.652 25/07/17,13:15:07,02,07,1, 11.9,1,1, 23.823, 10897.042, 438.978, 52907.555 25/07/17,13:15:07,03,07,1, 11.9,1,1, 23.823, 10897.060, 438.983, 52907.656 25/07/17,13:15:07,04,07,1, 11.9,1,1, 23.823, 10897.055, 438.948, 52907.542 25/07/17,13:15:07,05,07,1, 11.9,1,1, 23.823, 10897.123, 438.961, 52907.545 25/07/17,13:15:07,06,07,1, 11.9,1,1, 23.823, 10897.140, 438.938, 52907.607 25/07/17,13:15:07,07,07,1, 11.9,1,1, 23.823, 10897.168, 438.909, 52907.589 25/07/17,13:15:07,08,07,1, 11.9,1,1, 23.823, 10897.200, 438.921, 52907.613 25/07/17,13:15:07,09,07,1, 11.9,1,1, 23.823, 10897.228, 438.915, 52907.618 25/07/17,13:15:07,10,07,1, 11.9,1,1, 23.823, 10897.243, 438.915, 52907.539 25/07/17,13:15:07,11,07,1, 11.9,1,1, 23.823, 10897.285, 438.910, 52907.614 25/07/17,13:15:07,12,07,1, 11.9,1,1, 23.823, 10897.310, 438.900, 52907.627 25/07/17,13:15:07,13,07,1, 11.9,1,1, 23.823, 10897.328, 438.891, 52907.571 25/07/17,13:15:07,14,07,1, 11.9,1,1, 23.823, 10897.335, 438.878, 52907.671 25/07/17,13:15:07,15,07,1, 11.9,1,1, 23.823, 10897.347, 438.870, 52907.530 25/07/17,13:15:07,16,07,1, 11.9,1,1, 23.823, 10897.405, 438.901, 52907.597 25/07/17,13:15:07,17,07,1, 11.9,1,1, 23.823, 10897.440, 438.891, 52907.580 25/07/17,13:15:07,18,07,1, 11.9,1,1, 23.823, 10897.432, 438.889, 52907.557 25/07/17,13:15:07,19,07,1, 11.9,1,1, 23.823, 10897.482, 438.884, 52907.618 25/07/17,13:15:08,00,06,1, 11.9,1,1, 23.827, 10897.479, 438.884, 52907.618 25/07/17,13:15:08,01,06,1, 11.9,1,1, 23.827, 10897.505, 438.879, 52907.519 25/07/17,13:15:08,02,06,1, 11.9,1,1, 23.827, 10897.549, 438.848, 52907.585 25/07/17,13:15:08,03,06,1, 11.9,1,1, 23.827, 10897.583, 438.858, 52907.591 25/07/17,13:15:08,04,06,1, 11.9,1,1, 23.827, 10897.601, 438.847, 52907.641 25/07/17,13:15:08,05,06,1, 11.9,1,1, 23.827, 10897.586, 438.831, 52907.512 25/07/17,13:15:08,06,06,1, 11.9,1,1, 23.827, 10897.659, 438.836, 52907.598 25/07/17,13:15:08,07,06,1, 11.9,1,1, 23.827, 10897.664, 438.799, 52907.529 25/07/17,13:15:08,08,06,1, 11.9,1,1, 23.827, 10897.698, 438.822, 52907.616 25/07/17,13:15:08,09,06,1, 11.9,1,1, 23.827, 10897.735, 438.814, 52907.649 25/07/17,13:15:08,10,06,1, 11.9,1,1, 23.827, 10897.733, 438.783, 52907.533 25/07/17,13:15:08,11,06,1, 11.9,1,1, 23.827, 10897.758, 438.803, 52907.652 25/07/17,13:15:08,12,06,1, 11.9,1,1, 23.827, 10897.779, 438.808, 52907.587 25/07/17,13:15:08,13,06,1, 11.9,1,1, 23.827, 10897.837, 438.803, 52907.594 25/07/17,13:15:08,14,06,1, 11.9,1,1, 23.827, 10897.844, 438.803, 52907.568 25/07/17,13:15:08,15,06,1, 11.9,1,1, 23.827, 10897.846, 438.787, 52907.548 25/07/17,13:15:08,16,06,1, 11.9,1,1, 23.827, 10897.879, 438.782, 52907.579 25/07/17,13:15:08,17,06,1, 11.9,1,1, 23.827, 10897.903, 438.773, 52907.623 25/07/17,13:15:08,18,06,1, 11.9,1,1, 23.827, 10897.952, 438.753, 52907.548 25/07/17,13:15:08,19,06,1, 11.9,1,1, 23.827, 10897.970, 438.762, 52907.633 25/07/17,13:15:09,00,07,1, 11.9,1,1, 23.823, 10897.963, 438.762, 52907.633 25/07/17,13:15:09,01,07,1, 11.9,1,1, 23.823, 10898.030, 438.754, 52907.600 25/07/17,13:15:09,02,07,1, 11.9,1,1, 23.823, 10898.040, 438.754, 52907.603 25/07/17,13:15:09,03,07,1, 11.9,1,1, 23.823, 10898.027, 438.764, 52907.545 25/07/17,13:15:09,04,07,1, 11.9,1,1, 23.823, 10898.077, 438.738, 52907.579 25/07/17,13:15:09,05,07,1, 11.9,1,1, 23.823, 10898.131, 438.745, 52907.588 25/07/17,13:15:09,06,07,1, 11.9,1,1, 23.823, 10898.115, 438.760, 52907.644 25/07/17,13:15:09,07,07,1, 11.9,1,1, 23.823, 10898.156, 438.753, 52907.647 25/07/17,13:15:09,08,07,1, 11.9,1,1, 23.823, 10898.179, 438.733, 52907.614 25/07/17,13:15:09,09,07,1, 11.9,1,1, 23.823, 10898.222, 438.743, 52907.548 25/07/17,13:15:09,10,07,1, 11.9,1,1, 23.823, 10898.220, 438.722, 52907.604 25/07/17,13:15:09,11,07,1, 11.9,1,1, 23.823, 10898.260, 438.739, 52907.590 25/07/17,13:15:09,12,07,1, 11.9,1,1, 23.823, 10898.292, 438.722, 52907.614 25/07/17,13:15:09,13,07,1, 11.9,1,1, 23.823, 10898.336, 438.714, 52907.593 25/07/17,13:15:09,14,07,1, 11.9,1,1, 23.823, 10898.340, 438.723, 52907.618 25/07/17,13:15:09,15,07,1, 11.9,1,1, 23.823, 10898.364, 438.727, 52907.618 25/07/17,13:15:09,16,07,1, 11.9,1,1, 23.823, 10898.413, 438.716, 52907.553 25/07/17,13:15:09,17,07,1, 11.9,1,1, 23.823, 10898.424, 438.758, 52907.580 25/07/17,13:15:09,18,07,1, 11.9,1,1, 23.823, 10898.442, 438.699, 52907.543 25/07/17,13:15:09,19,07,1, 11.9,1,1, 23.823, 10898.478, 438.703, 52907.605 25/07/17,13:15:10,00,06,1, 11.9,1,1, 23.823, 10898.472, 438.703, 52907.605 25/07/17,13:15:10,01,06,1, 11.9,1,1, 23.823, 10898.513, 438.707, 52907.530 25/07/17,13:15:10,02,06,1, 11.9,1,1, 23.823, 10898.540, 438.721, 52907.620 25/07/17,13:15:10,03,06,1, 11.9,1,1, 23.823, 10898.567, 438.709, 52907.613 25/07/17,13:15:10,04,06,1, 11.9,1,1, 23.823, 10898.609, 438.716, 52907.541 25/07/17,13:15:10,05,06,1, 11.9,1,1, 23.823, 10898.624, 438.725, 52907.610 25/07/17,13:15:10,06,06,1, 11.9,1,1, 23.823, 10898.639, 438.699, 52907.566 25/07/17,13:15:10,07,06,1, 11.9,1,1, 23.823, 10898.674, 438.666, 52907.635 25/07/17,13:15:10,08,06,1, 11.9,1,1, 23.823, 10898.707, 438.737, 52907.619 25/07/17,13:15:10,09,06,1, 11.9,1,1, 23.823, 10898.717, 438.707, 52907.596 25/07/17,13:15:10,10,06,1, 11.9,1,1, 23.823, 10898.767, 438.729, 52907.666 25/07/17,13:15:10,11,06,1, 11.9,1,1, 23.823, 10898.749, 438.716, 52907.580 25/07/17,13:15:10,12,06,1, 11.9,1,1, 23.823, 10898.792, 438.692, 52907.640 25/07/17,13:15:10,13,06,1, 11.9,1,1, 23.823, 10898.834, 438.703, 52907.517 25/07/17,13:15:10,14,06,1, 11.9,1,1, 23.823, 10898.797, 438.717, 52907.680 25/07/17,13:15:10,15,06,1, 11.9,1,1, 23.823, 10898.861, 438.715, 52907.642 25/07/17,13:15:10,16,06,1, 11.9,1,1, 23.823, 10898.891, 438.687, 52907.644 25/07/17,13:15:10,17,06,1, 11.9,1,1, 23.823, 10898.896, 438.710, 52907.639 25/07/17,13:15:10,18,06,1, 11.9,1,1, 23.823, 10898.935, 438.713, 52907.599 25/07/17,13:15:10,19,06,1, 11.9,1,1, 23.823, 10898.971, 438.702, 52907.590 25/07/17,13:15:11,00,06,1, 11.9,1,1, 23.827, 10898.964, 438.702, 52907.590 25/07/17,13:15:11,01,06,1, 11.9,1,1, 23.827, 10899.019, 438.702, 52907.588 25/07/17,13:15:11,02,06,1, 11.9,1,1, 23.827, 10899.028, 438.693, 52907.677 25/07/17,13:15:11,03,06,1, 11.9,1,1, 23.827, 10899.044, 438.683, 52907.594 25/07/17,13:15:11,04,06,1, 11.9,1,1, 23.827, 10899.086, 438.705, 52907.592 25/07/17,13:15:11,05,06,1, 11.9,1,1, 23.827, 10899.095, 438.704, 52907.643 25/07/17,13:15:11,06,06,1, 11.9,1,1, 23.827, 10899.119, 438.716, 52907.603 25/07/17,13:15:11,07,06,1, 11.9,1,1, 23.827, 10899.130, 438.712, 52907.581 25/07/17,13:15:11,08,06,1, 11.9,1,1, 23.827, 10899.164, 438.702, 52907.666 25/07/17,13:15:11,09,06,1, 11.9,1,1, 23.827, 10899.213, 438.691, 52907.596 25/07/17,13:15:11,10,06,1, 11.9,1,1, 23.827, 10899.230, 438.704, 52907.623 25/07/17,13:15:11,11,06,1, 11.9,1,1, 23.827, 10899.264, 438.701, 52907.617 25/07/17,13:15:11,12,06,1, 11.9,1,1, 23.827, 10899.267, 438.714, 52907.602 25/07/17,13:15:11,13,06,1, 11.9,1,1, 23.827, 10899.304, 438.710, 52907.581 25/07/17,13:15:11,14,06,1, 11.9,1,1, 23.827, 10899.351, 438.685, 52907.579 25/07/17,13:15:11,15,06,1, 11.9,1,1, 23.827, 10899.334, 438.712, 52907.575 25/07/17,13:15:11,16,06,1, 11.9,1,1, 23.827, 10899.376, 438.719, 52907.630 25/07/17,13:15:11,17,06,1, 11.9,1,1, 23.827, 10899.399, 438.681, 52907.594 25/07/17,13:15:11,18,06,1, 11.9,1,1, 23.827, 10899.394, 438.726, 52907.648 25/07/17,13:15:11,19,06,1, 11.9,1,1, 23.827, 10899.454, 438.714, 52907.646 25/07/17,13:15:12,00,06,1, 11.9,1,1, 23.827, 10899.448, 438.714, 52907.646 25/07/17,13:15:12,01,06,1, 11.9,1,1, 23.827, 10899.493, 438.738, 52907.671 25/07/17,13:15:12,02,06,1, 11.9,1,1, 23.827, 10899.503, 438.713, 52907.635 25/07/17,13:15:12,03,06,1, 11.9,1,1, 23.827, 10899.531, 438.710, 52907.620 25/07/17,13:15:12,04,06,1, 11.9,1,1, 23.827, 10899.557, 438.712, 52907.605 25/07/17,13:15:12,05,06,1, 11.9,1,1, 23.827, 10899.577, 438.708, 52907.620 25/07/17,13:15:12,06,06,1, 11.9,1,1, 23.827, 10899.624, 438.680, 52907.556 25/07/17,13:15:12,07,06,1, 11.9,1,1, 23.827, 10899.655, 438.718, 52907.555 25/07/17,13:15:12,08,06,1, 11.9,1,1, 23.827, 10899.669, 438.740, 52907.604 25/07/17,13:15:12,09,06,1, 11.9,1,1, 23.827, 10899.694, 438.732, 52907.645 25/07/17,13:15:12,10,06,1, 11.9,1,1, 23.827, 10899.693, 438.738, 52907.542 25/07/17,13:15:12,11,06,1, 11.9,1,1, 23.827, 10899.733, 438.736, 52907.575 25/07/17,13:15:12,12,06,1, 11.9,1,1, 23.827, 10899.767, 438.740, 52907.560 25/07/17,13:15:12,13,06,1, 11.9,1,1, 23.827, 10899.780, 438.729, 52907.548 25/07/17,13:15:12,14,06,1, 11.9,1,1, 23.827, 10899.831, 438.727, 52907.628 25/07/17,13:15:12,15,06,1, 11.9,1,1, 23.827, 10899.798, 438.747, 52907.657 25/07/17,13:15:12,16,06,1, 11.9,1,1, 23.827, 10899.860, 438.758, 52907.617 25/07/17,13:15:12,17,06,1, 11.9,1,1, 23.827, 10899.879, 438.702, 52907.631 25/07/17,13:15:12,18,06,1, 11.9,1,1, 23.827, 10899.894, 438.742, 52907.623 25/07/17,13:15:12,19,06,1, 11.9,1,1, 23.827, 10899.900, 438.750, 52907.620 25/07/17,13:15:13,00,07,1, 11.8,1,1, 23.825, 10899.899, 438.750, 52907.620 25/07/17,13:15:13,01,07,1, 11.8,1,1, 23.825, 10899.939, 438.726, 52907.572 25/07/17,13:15:13,02,07,1, 11.8,1,1, 23.825, 10899.972, 438.731, 52907.576 25/07/17,13:15:13,03,07,1, 11.8,1,1, 23.825, 10899.994, 438.749, 52907.667 25/07/17,13:15:13,04,07,1, 11.8,1,1, 23.825, 10900.042, 438.758, 52907.594 25/07/17,13:15:13,05,07,1, 11.8,1,1, 23.825, 10900.056, 438.758, 52907.646 25/07/17,13:15:13,06,07,1, 11.8,1,1, 23.825, 10900.058, 438.742, 52907.586 25/07/17,13:15:13,07,07,1, 11.8,1,1, 23.825, 10900.079, 438.720, 52907.552 25/07/17,13:15:13,08,07,1, 11.8,1,1, 23.825, 10900.106, 438.753, 52907.603 25/07/17,13:15:13,09,07,1, 11.8,1,1, 23.825, 10900.128, 438.768, 52907.662 25/07/17,13:15:13,10,07,1, 11.8,1,1, 23.825, 10900.155, 438.780, 52907.611 25/07/17,13:15:13,11,07,1, 11.8,1,1, 23.825, 10900.161, 438.756, 52907.596 25/07/17,13:15:13,12,07,1, 11.8,1,1, 23.825, 10900.192, 438.775, 52907.652 25/07/17,13:15:13,13,07,1, 11.8,1,1, 23.825, 10900.195, 438.777, 52907.531 25/07/17,13:15:13,14,07,1, 11.8,1,1, 23.825, 10900.248, 438.765, 52907.628 25/07/17,13:15:13,15,07,1, 11.8,1,1, 23.825, 10900.257, 438.762, 52907.616 25/07/17,13:15:13,16,07,1, 11.8,1,1, 23.825, 10900.269, 438.773, 52907.611 25/07/17,13:15:13,17,07,1, 11.8,1,1, 23.825, 10900.307, 438.779, 52907.664 25/07/17,13:15:13,18,07,1, 11.8,1,1, 23.825, 10900.341, 438.763, 52907.630 25/07/17,13:15:13,19,07,1, 11.8,1,1, 23.825, 10900.360, 438.770, 52907.554 25/07/17,13:15:14,00,07,1, 11.9,1,1, 23.828, 10900.358, 438.770, 52907.554 25/07/17,13:15:14,01,07,1, 11.9,1,1, 23.828, 10900.406, 438.764, 52907.582 25/07/17,13:15:14,02,07,1, 11.9,1,1, 23.828, 10900.422, 438.784, 52907.653 25/07/17,13:15:14,03,07,1, 11.9,1,1, 23.828, 10900.449, 438.735, 52907.607 25/07/17,13:15:14,04,07,1, 11.9,1,1, 23.828, 10900.470, 438.776, 52907.623 25/07/17,13:15:14,05,07,1, 11.9,1,1, 23.828, 10900.491, 438.761, 52907.533 25/07/17,13:15:14,06,07,1, 11.9,1,1, 23.828, 10900.511, 438.750, 52907.533 25/07/17,13:15:14,07,07,1, 11.9,1,1, 23.828, 10900.545, 438.784, 52907.607 25/07/17,13:15:14,08,07,1, 11.9,1,1, 23.828, 10900.584, 438.787, 52907.537 25/07/17,13:15:14,09,07,1, 11.9,1,1, 23.828, 10900.600, 438.782, 52907.636 25/07/17,13:15:14,10,07,1, 11.9,1,1, 23.828, 10900.603, 438.773, 52907.559 25/07/17,13:15:14,11,07,1, 11.9,1,1, 23.828, 10900.633, 438.790, 52907.633 25/07/17,13:15:14,12,07,1, 11.9,1,1, 23.828, 10900.674, 438.802, 52907.620 25/07/17,13:15:14,13,07,1, 11.9,1,1, 23.828, 10900.682, 438.770, 52907.620 25/07/17,13:15:14,14,07,1, 11.9,1,1, 23.828, 10900.728, 438.781, 52907.613 25/07/17,13:15:14,15,07,1, 11.9,1,1, 23.828, 10900.721, 438.776, 52907.601 25/07/17,13:15:14,16,07,1, 11.9,1,1, 23.828, 10900.758, 438.830, 52907.605 25/07/17,13:15:14,17,07,1, 11.9,1,1, 23.828, 10900.773, 438.775, 52907.588 25/07/17,13:15:14,18,07,1, 11.9,1,1, 23.828, 10900.802, 438.781, 52907.528 25/07/17,13:15:14,19,07,1, 11.9,1,1, 23.828, 10900.843, 438.803, 52907.571 25/07/17,13:15:15,00,06,1, 12.0,1,1, 23.829, 10900.842, 438.803, 52907.571 25/07/17,13:15:15,01,06,1, 12.0,1,1, 23.829, 10900.868, 438.805, 52907.584 25/07/17,13:15:15,02,06,1, 12.0,1,1, 23.829, 10900.923, 438.819, 52907.621 25/07/17,13:15:15,03,06,1, 12.0,1,1, 23.829, 10900.916, 438.806, 52907.632 25/07/17,13:15:15,04,06,1, 12.0,1,1, 23.829, 10900.943, 438.835, 52907.596 25/07/17,13:15:15,05,06,1, 12.0,1,1, 23.829, 10900.946, 438.812, 52907.611 25/07/17,13:15:15,06,06,1, 12.0,1,1, 23.829, 10900.972, 438.808, 52907.575 25/07/17,13:15:15,07,06,1, 12.0,1,1, 23.829, 10900.984, 438.798, 52907.600 25/07/17,13:15:15,08,06,1, 12.0,1,1, 23.829, 10901.042, 438.807, 52907.565 25/07/17,13:15:15,09,06,1, 12.0,1,1, 23.829, 10901.055, 438.836, 52907.540 25/07/17,13:15:15,10,06,1, 12.0,1,1, 23.829, 10901.096, 438.822, 52907.642 25/07/17,13:15:15,11,06,1, 12.0,1,1, 23.829, 10901.085, 438.815, 52907.571 25/07/17,13:15:15,12,06,1, 12.0,1,1, 23.829, 10901.120, 438.842, 52907.602 25/07/17,13:15:15,13,06,1, 12.0,1,1, 23.829, 10901.154, 438.826, 52907.611 25/07/17,13:15:15,14,06,1, 12.0,1,1, 23.829, 10901.194, 438.834, 52907.611 25/07/17,13:15:15,15,06,1, 12.0,1,1, 23.829, 10901.186, 438.838, 52907.584 25/07/17,13:15:15,16,06,1, 12.0,1,1, 23.829, 10901.219, 438.835, 52907.571 25/07/17,13:15:15,17,06,1, 12.0,1,1, 23.829, 10901.263, 438.824, 52907.557 25/07/17,13:15:15,18,06,1, 12.0,1,1, 23.829, 10901.268, 438.853, 52907.597 25/07/17,13:15:15,19,06,1, 12.0,1,1, 23.829, 10901.267, 438.869, 52907.649 25/07/17,13:15:16,00,06,1, 11.9,1,1, 23.829, 10901.259, 438.869, 52907.649 25/07/17,13:15:16,01,06,1, 11.9,1,1, 23.829, 10901.332, 438.868, 52907.620 25/07/17,13:15:16,02,06,1, 11.9,1,1, 23.829, 10901.377, 438.858, 52907.508 25/07/17,13:15:16,03,06,1, 11.9,1,1, 23.829, 10901.369, 438.854, 52907.537 25/07/17,13:15:16,04,06,1, 11.9,1,1, 23.829, 10901.393, 438.841, 52907.611 25/07/17,13:15:16,05,06,1, 11.9,1,1, 23.829, 10901.406, 438.881, 52907.623 25/07/17,13:15:16,06,06,1, 11.9,1,1, 23.829, 10901.450, 438.867, 52907.549 25/07/17,13:15:16,07,06,1, 11.9,1,1, 23.829, 10901.460, 438.881, 52907.635 25/07/17,13:15:16,08,06,1, 11.9,1,1, 23.829, 10901.491, 438.863, 52907.566 25/07/17,13:15:16,09,06,1, 11.9,1,1, 23.829, 10901.517, 438.886, 52907.678 25/07/17,13:15:16,10,06,1, 11.9,1,1, 23.829, 10901.535, 438.885, 52907.661 25/07/17,13:15:16,11,06,1, 11.9,1,1, 23.829, 10901.575, 438.872, 52907.601 25/07/17,13:15:16,12,06,1, 11.9,1,1, 23.829, 10901.567, 438.847, 52907.622 25/07/17,13:15:16,13,06,1, 11.9,1,1, 23.829, 10901.609, 438.875, 52907.597 25/07/17,13:15:16,14,06,1, 11.9,1,1, 23.829, 10901.635, 438.865, 52907.599 25/07/17,13:15:16,15,06,1, 11.9,1,1, 23.829, 10901.663, 438.883, 52907.589 25/07/17,13:15:16,16,06,1, 11.9,1,1, 23.829, 10901.689, 438.869, 52907.609 25/07/17,13:15:16,17,06,1, 11.9,1,1, 23.829, 10901.704, 438.875, 52907.655 25/07/17,13:15:16,18,06,1, 11.9,1,1, 23.829, 10901.734, 438.921, 52907.677 25/07/17,13:15:16,19,06,1, 11.9,1,1, 23.829, 10901.751, 438.882, 52907.571 25/07/17,13:15:17,00,07,1, 11.9,1,1, 23.831, 10901.743, 438.882, 52907.571 25/07/17,13:15:17,01,07,1, 11.9,1,1, 23.831, 10901.787, 438.904, 52907.552 25/07/17,13:15:17,02,07,1, 11.9,1,1, 23.831, 10901.816, 438.912, 52907.598 25/07/17,13:15:17,03,07,1, 11.9,1,1, 23.831, 10901.848, 438.887, 52907.558 25/07/17,13:15:17,04,07,1, 11.9,1,1, 23.831, 10901.866, 438.916, 52907.570 25/07/17,13:15:17,05,07,1, 11.9,1,1, 23.831, 10901.909, 438.905, 52907.539 25/07/17,13:15:17,06,07,1, 11.9,1,1, 23.831, 10901.902, 438.911, 52907.573 25/07/17,13:15:17,07,07,1, 11.9,1,1, 23.831, 10901.925, 438.908, 52907.539 25/07/17,13:15:17,08,07,1, 11.9,1,1, 23.831, 10901.955, 438.920, 52907.548 25/07/17,13:15:17,09,07,1, 11.9,1,1, 23.831, 10901.971, 438.910, 52907.605 25/07/17,13:15:17,10,07,1, 11.9,1,1, 23.831, 10902.018, 438.907, 52907.567 25/07/17,13:15:17,11,07,1, 11.9,1,1, 23.831, 10902.024, 438.894, 52907.604 25/07/17,13:15:17,12,07,1, 11.9,1,1, 23.831, 10902.023, 438.898, 52907.540 25/07/17,13:15:17,13,07,1, 11.9,1,1, 23.831, 10902.095, 438.903, 52907.554 25/07/17,13:15:17,14,07,1, 11.9,1,1, 23.831, 10902.087, 438.920, 52907.631 25/07/17,13:15:17,15,07,1, 11.9,1,1, 23.831, 10902.128, 438.895, 52907.562 25/07/17,13:15:17,16,07,1, 11.9,1,1, 23.831, 10902.126, 438.914, 52907.616 25/07/17,13:15:17,17,07,1, 11.9,1,1, 23.831, 10902.181, 438.909, 52907.574 25/07/17,13:15:17,18,07,1, 11.9,1,1, 23.831, 10902.161, 438.943, 52907.585 25/07/17,13:15:17,19,07,1, 11.9,1,1, 23.831, 10902.196, 438.925, 52907.602 25/07/17,13:15:18,00,08,1, 12.0,1,1, 23.827, 10902.194, 438.925, 52907.602 25/07/17,13:15:18,01,08,1, 12.0,1,1, 23.827, 10902.248, 438.922, 52907.608 25/07/17,13:15:18,02,08,1, 12.0,1,1, 23.827, 10902.282, 438.946, 52907.558 25/07/17,13:15:18,03,08,1, 12.0,1,1, 23.827, 10902.292, 438.912, 52907.607 25/07/17,13:15:18,04,08,1, 12.0,1,1, 23.827, 10902.301, 438.939, 52907.542 25/07/17,13:15:18,05,08,1, 12.0,1,1, 23.827, 10902.344, 438.944, 52907.583 25/07/17,13:15:18,06,08,1, 12.0,1,1, 23.827, 10902.362, 438.948, 52907.558 25/07/17,13:15:18,07,08,1, 12.0,1,1, 23.827, 10902.383, 438.954, 52907.522 25/07/17,13:15:18,08,08,1, 12.0,1,1, 23.827, 10902.389, 438.932, 52907.605 25/07/17,13:15:18,09,08,1, 12.0,1,1, 23.827, 10902.439, 438.954, 52907.618 25/07/17,13:15:18,10,08,1, 12.0,1,1, 23.827, 10902.449, 438.920, 52907.570 25/07/17,13:15:18,11,08,1, 12.0,1,1, 23.827, 10902.454, 438.961, 52907.540 25/07/17,13:15:18,12,08,1, 12.0,1,1, 23.827, 10902.504, 438.939, 52907.571 25/07/17,13:15:18,13,08,1, 12.0,1,1, 23.827, 10902.536, 438.943, 52907.531 25/07/17,13:15:18,14,08,1, 12.0,1,1, 23.827, 10902.536, 438.947, 52907.494 25/07/17,13:15:18,15,08,1, 12.0,1,1, 23.827, 10902.569, 438.939, 52907.540 25/07/17,13:15:18,16,08,1, 12.0,1,1, 23.827, 10902.591, 438.954, 52907.499 25/07/17,13:15:18,17,08,1, 12.0,1,1, 23.827, 10902.578, 438.924, 52907.512 25/07/17,13:15:18,18,08,1, 12.0,1,1, 23.827, 10902.634, 438.950, 52907.568 25/07/17,13:15:18,19,08,1, 12.0,1,1, 23.827, 10902.662, 438.950, 52907.554 25/07/17,13:15:19,00,07,1, 11.9,1,1, 23.822, 10902.661, 438.950, 52907.554 25/07/17,13:15:19,01,07,1, 11.9,1,1, 23.822, 10902.694, 438.970, 52907.572 25/07/17,13:15:19,02,07,1, 11.9,1,1, 23.822, 10902.723, 438.960, 52907.523 25/07/17,13:15:19,03,07,1, 11.9,1,1, 23.822, 10902.742, 438.971, 52907.549 25/07/17,13:15:19,04,07,1, 11.9,1,1, 23.822, 10902.769, 438.958, 52907.480 25/07/17,13:15:19,05,07,1, 11.9,1,1, 23.822, 10902.784, 438.954, 52907.537 25/07/17,13:15:19,06,07,1, 11.9,1,1, 23.822, 10902.797, 438.943, 52907.520 25/07/17,13:15:19,07,07,1, 11.9,1,1, 23.822, 10902.821, 438.962, 52907.484 25/07/17,13:15:19,08,07,1, 11.9,1,1, 23.822, 10902.852, 438.964, 52907.515 25/07/17,13:15:19,09,07,1, 11.9,1,1, 23.822, 10902.847, 438.957, 52907.516 25/07/17,13:15:19,10,07,1, 11.9,1,1, 23.822, 10902.903, 438.952, 52907.481 25/07/17,13:15:19,11,07,1, 11.9,1,1, 23.822, 10902.922, 438.959, 52907.569 25/07/17,13:15:19,12,07,1, 11.9,1,1, 23.822, 10902.951, 438.965, 52907.491 25/07/17,13:15:19,13,07,1, 11.9,1,1, 23.822, 10902.973, 438.938, 52907.492 25/07/17,13:15:19,14,07,1, 11.9,1,1, 23.822, 10902.983, 438.947, 52907.482 25/07/17,13:15:19,15,07,1, 11.9,1,1, 23.822, 10903.005, 438.941, 52907.459 25/07/17,13:15:19,16,07,1, 11.9,1,1, 23.822, 10903.013, 438.936, 52907.453 25/07/17,13:15:19,17,07,1, 11.9,1,1, 23.822, 10903.047, 438.933, 52907.458 25/07/17,13:15:19,18,07,1, 11.9,1,1, 23.822, 10903.069, 438.930, 52907.463 25/07/17,13:15:19,19,07,1, 11.9,1,1, 23.822, 10903.092, 438.953, 52907.501 25/07/17,13:15:20,00,06,1, 12.0,1,1, 23.830, 10903.087, 438.953, 52907.501 25/07/17,13:15:20,01,06,1, 12.0,1,1, 23.830, 10903.137, 438.937, 52907.399 25/07/17,13:15:20,02,06,1, 12.0,1,1, 23.830, 10903.169, 438.927, 52907.418 25/07/17,13:15:20,03,06,1, 12.0,1,1, 23.830, 10903.197, 438.941, 52907.415 25/07/17,13:15:20,04,06,1, 12.0,1,1, 23.830, 10903.230, 438.947, 52907.497 25/07/17,13:15:20,05,06,1, 12.0,1,1, 23.830, 10903.249, 438.926, 52907.385 25/07/17,13:15:20,06,06,1, 12.0,1,1, 23.830, 10903.254, 438.930, 52907.432 25/07/17,13:15:20,07,06,1, 12.0,1,1, 23.830, 10903.285, 438.945, 52907.501 25/07/17,13:15:20,08,06,1, 12.0,1,1, 23.830, 10903.304, 438.941, 52907.477 25/07/17,13:15:20,09,06,1, 12.0,1,1, 23.830, 10903.337, 438.942, 52907.465 25/07/17,13:15:20,10,06,1, 12.0,1,1, 23.830, 10903.359, 438.924, 52907.472 25/07/17,13:15:20,11,06,1, 12.0,1,1, 23.830, 10903.392, 438.923, 52907.381 25/07/17,13:15:20,12,06,1, 12.0,1,1, 23.830, 10903.395, 438.912, 52907.435 25/07/17,13:15:20,13,06,1, 12.0,1,1, 23.830, 10903.436, 438.898, 52907.494 25/07/17,13:15:20,14,06,1, 12.0,1,1, 23.830, 10903.447, 438.920, 52907.462 25/07/17,13:15:20,15,06,1, 12.0,1,1, 23.830, 10903.459, 438.916, 52907.440 25/07/17,13:15:20,16,06,1, 12.0,1,1, 23.830, 10903.491, 438.913, 52907.411 25/07/17,13:15:20,17,06,1, 12.0,1,1, 23.830, 10903.506, 438.918, 52907.407 25/07/17,13:15:20,18,06,1, 12.0,1,1, 23.830, 10903.525, 438.926, 52907.423 25/07/17,13:15:20,19,06,1, 12.0,1,1, 23.830, 10903.567, 438.910, 52907.436 25/07/17,13:15:21,00,07,1, 12.0,1,1, 23.826, 10903.562, 438.910, 52907.436 25/07/17,13:15:21,01,07,1, 12.0,1,1, 23.826, 10903.617, 438.906, 52907.397 25/07/17,13:15:21,02,07,1, 12.0,1,1, 23.826, 10903.660, 438.898, 52907.402 25/07/17,13:15:21,03,07,1, 12.0,1,1, 23.826, 10903.663, 438.894, 52907.366 25/07/17,13:15:21,04,07,1, 12.0,1,1, 23.826, 10903.686, 438.889, 52907.475 25/07/17,13:15:21,05,07,1, 12.0,1,1, 23.826, 10903.703, 438.867, 52907.380 25/07/17,13:15:21,06,07,1, 12.0,1,1, 23.826, 10903.690, 438.840, 52907.357 25/07/17,13:15:21,07,07,1, 12.0,1,1, 23.826, 10903.713, 438.874, 52907.424 25/07/17,13:15:21,08,07,1, 12.0,1,1, 23.826, 10903.729, 438.869, 52907.344 25/07/17,13:15:21,09,07,1, 12.0,1,1, 23.826, 10903.766, 438.863, 52907.342 25/07/17,13:15:21,10,07,1, 12.0,1,1, 23.826, 10903.801, 438.866, 52907.386 25/07/17,13:15:21,11,07,1, 12.0,1,1, 23.826, 10903.813, 438.872, 52907.399 25/07/17,13:15:21,12,07,1, 12.0,1,1, 23.826, 10903.815, 438.859, 52907.392 25/07/17,13:15:21,13,07,1, 12.0,1,1, 23.826, 10903.848, 438.834, 52907.454 25/07/17,13:15:21,14,07,1, 12.0,1,1, 23.826, 10903.867, 438.866, 52907.388 25/07/17,13:15:21,15,07,1, 12.0,1,1, 23.826, 10903.875, 438.831, 52907.305 25/07/17,13:15:21,16,07,1, 12.0,1,1, 23.826, 10903.905, 438.848, 52907.309 25/07/17,13:15:21,17,07,1, 12.0,1,1, 23.826, 10903.942, 438.845, 52907.335 25/07/17,13:15:21,18,07,1, 12.0,1,1, 23.826, 10903.947, 438.844, 52907.315 25/07/17,13:15:21,19,07,1, 12.0,1,1, 23.826, 10903.989, 438.832, 52907.271 25/07/17,13:15:22,00,06,1, 12.0,1,1, 23.832, 10903.988, 438.832, 52907.271 25/07/17,13:15:22,01,06,1, 12.0,1,1, 23.832, 10904.007, 438.842, 52907.312 25/07/17,13:15:22,02,06,1, 12.0,1,1, 23.832, 10904.033, 438.824, 52907.313 25/07/17,13:15:22,03,06,1, 12.0,1,1, 23.832, 10904.073, 438.831, 52907.320 25/07/17,13:15:22,04,06,1, 12.0,1,1, 23.832, 10904.058, 438.822, 52907.283 25/07/17,13:15:22,05,06,1, 12.0,1,1, 23.832, 10904.109, 438.820, 52907.301 25/07/17,13:15:22,06,06,1, 12.0,1,1, 23.832, 10904.141, 438.817, 52907.286 25/07/17,13:15:22,07,06,1, 12.0,1,1, 23.832, 10904.115, 438.819, 52907.260 25/07/17,13:15:22,08,06,1, 12.0,1,1, 23.832, 10904.145, 438.811, 52907.343 25/07/17,13:15:22,09,06,1, 12.0,1,1, 23.832, 10904.180, 438.760, 52907.279 25/07/17,13:15:22,10,06,1, 12.0,1,1, 23.832, 10904.212, 438.786, 52907.354 25/07/17,13:15:22,11,06,1, 12.0,1,1, 23.832, 10904.196, 438.797, 52907.305 25/07/17,13:15:22,12,06,1, 12.0,1,1, 23.832, 10904.230, 438.782, 52907.323 25/07/17,13:15:22,13,06,1, 12.0,1,1, 23.832, 10904.249, 438.781, 52907.333 25/07/17,13:15:22,14,06,1, 12.0,1,1, 23.832, 10904.291, 438.798, 52907.377 25/07/17,13:15:22,15,06,1, 12.0,1,1, 23.832, 10904.290, 438.770, 52907.321 25/07/17,13:15:22,16,06,1, 12.0,1,1, 23.832, 10904.308, 438.778, 52907.292 25/07/17,13:15:22,17,06,1, 12.0,1,1, 23.832, 10904.315, 438.758, 52907.284 25/07/17,13:15:22,18,06,1, 12.0,1,1, 23.832, 10904.347, 438.760, 52907.317 25/07/17,13:15:22,19,06,1, 12.0,1,1, 23.832, 10904.382, 438.718, 52907.330 25/07/17,13:15:23,00,07,1, 11.9,1,1, 23.831, 10904.380, 438.718, 52907.330 25/07/17,13:15:23,01,07,1, 11.9,1,1, 23.831, 10904.427, 438.740, 52907.289 25/07/17,13:15:23,02,07,1, 11.9,1,1, 23.831, 10904.468, 438.763, 52907.260 25/07/17,13:15:23,03,07,1, 11.9,1,1, 23.831, 10904.477, 438.739, 52907.212 25/07/17,13:15:23,04,07,1, 11.9,1,1, 23.831, 10904.498, 438.721, 52907.256 25/07/17,13:15:23,05,07,1, 11.9,1,1, 23.831, 10904.509, 438.725, 52907.274 25/07/17,13:15:23,06,07,1, 11.9,1,1, 23.831, 10904.549, 438.705, 52907.303 25/07/17,13:15:23,07,07,1, 11.9,1,1, 23.831, 10904.547, 438.749, 52907.280 25/07/17,13:15:23,08,07,1, 11.9,1,1, 23.831, 10904.571, 438.721, 52907.282 25/07/17,13:15:23,09,07,1, 11.9,1,1, 23.831, 10904.597, 438.724, 52907.336 25/07/17,13:15:23,10,07,1, 11.9,1,1, 23.831, 10904.625, 438.722, 52907.288 25/07/17,13:15:23,11,07,1, 11.9,1,1, 23.831, 10904.649, 438.721, 52907.262 25/07/17,13:15:23,12,07,1, 11.9,1,1, 23.831, 10904.667, 438.711, 52907.238 25/07/17,13:15:23,13,07,1, 11.9,1,1, 23.831, 10904.708, 438.717, 52907.245 25/07/17,13:15:23,14,07,1, 11.9,1,1, 23.831, 10904.690, 438.683, 52907.165 25/07/17,13:15:23,15,07,1, 11.9,1,1, 23.831, 10904.734, 438.710, 52907.198 25/07/17,13:15:23,16,07,1, 11.9,1,1, 23.831, 10904.752, 438.694, 52907.291 25/07/17,13:15:23,17,07,1, 11.9,1,1, 23.831, 10904.756, 438.680, 52907.233 25/07/17,13:15:23,18,07,1, 11.9,1,1, 23.831, 10904.807, 438.665, 52907.293 25/07/17,13:15:23,19,07,1, 11.9,1,1, 23.831, 10904.807, 438.675, 52907.190 25/07/17,13:15:24,00,06,1, 12.0,1,1, 23.826, 10904.806, 438.675, 52907.190 25/07/17,13:15:24,01,06,1, 12.0,1,1, 23.826, 10904.842, 438.669, 52907.234 25/07/17,13:15:24,02,06,1, 12.0,1,1, 23.826, 10904.907, 438.659, 52907.150 25/07/17,13:15:24,03,06,1, 12.0,1,1, 23.826, 10904.881, 438.659, 52907.206 25/07/17,13:15:24,04,06,1, 12.0,1,1, 23.826, 10904.885, 438.668, 52907.202 25/07/17,13:15:24,05,06,1, 12.0,1,1, 23.826, 10904.936, 438.663, 52907.251 25/07/17,13:15:24,06,06,1, 12.0,1,1, 23.826, 10904.968, 438.632, 52907.217 25/07/17,13:15:24,07,06,1, 12.0,1,1, 23.826, 10904.966, 438.635, 52907.169 25/07/17,13:15:24,08,06,1, 12.0,1,1, 23.826, 10904.995, 438.623, 52907.199 25/07/17,13:15:24,09,06,1, 12.0,1,1, 23.826, 10904.998, 438.613, 52907.164 25/07/17,13:15:24,10,06,1, 12.0,1,1, 23.826, 10905.017, 438.604, 52907.237 25/07/17,13:15:24,11,06,1, 12.0,1,1, 23.826, 10905.078, 438.604, 52907.198 25/07/17,13:15:24,12,06,1, 12.0,1,1, 23.826, 10905.054, 438.605, 52907.221 25/07/17,13:15:24,13,06,1, 12.0,1,1, 23.826, 10905.089, 438.598, 52907.193 25/07/17,13:15:24,14,06,1, 12.0,1,1, 23.826, 10905.103, 438.596, 52907.209 25/07/17,13:15:24,15,06,1, 12.0,1,1, 23.826, 10905.113, 438.587, 52907.166 25/07/17,13:15:24,16,06,1, 12.0,1,1, 23.826, 10905.138, 438.596, 52907.181 25/07/17,13:15:24,17,06,1, 12.0,1,1, 23.826, 10905.147, 438.567, 52907.170 25/07/17,13:15:24,18,06,1, 12.0,1,1, 23.826, 10905.182, 438.567, 52907.145 25/07/17,13:15:24,19,06,1, 12.0,1,1, 23.826, 10905.198, 438.553, 52907.123 25/07/17,13:15:25,00,08,1, 11.9,1,1, 23.828, 10905.190, 438.553, 52907.123 25/07/17,13:15:25,01,08,1, 11.9,1,1, 23.828, 10905.237, 438.556, 52907.168 25/07/17,13:15:25,02,08,1, 11.9,1,1, 23.828, 10905.265, 438.538, 52907.175 25/07/17,13:15:25,03,08,1, 11.9,1,1, 23.828, 10905.287, 438.536, 52907.120 25/07/17,13:15:25,04,08,1, 11.9,1,1, 23.828, 10905.275, 438.532, 52907.121 25/07/17,13:15:25,05,08,1, 11.9,1,1, 23.828, 10905.313, 438.503, 52907.111 25/07/17,13:15:25,06,08,1, 11.9,1,1, 23.828, 10905.346, 438.511, 52907.165 25/07/17,13:15:25,07,08,1, 11.9,1,1, 23.828, 10905.348, 438.502, 52907.165 25/07/17,13:15:25,08,08,1, 11.9,1,1, 23.828, 10905.339, 438.504, 52907.132 25/07/17,13:15:25,09,08,1, 11.9,1,1, 23.828, 10905.365, 438.493, 52907.073 25/07/17,13:15:25,10,08,1, 11.9,1,1, 23.828, 10905.391, 438.479, 52907.127 25/07/17,13:15:25,11,08,1, 11.9,1,1, 23.828, 10905.419, 438.501, 52907.110 25/07/17,13:15:25,12,08,1, 11.9,1,1, 23.828, 10905.427, 438.497, 52907.104 25/07/17,13:15:25,13,08,1, 11.9,1,1, 23.828, 10905.461, 438.483, 52907.078 25/07/17,13:15:25,14,08,1, 11.9,1,1, 23.828, 10905.473, 438.465, 52907.056 25/07/17,13:15:25,15,08,1, 11.9,1,1, 23.828, 10905.482, 438.458, 52907.092 25/07/17,13:15:25,16,08,1, 11.9,1,1, 23.828, 10905.518, 438.434, 52907.078 25/07/17,13:15:25,17,08,1, 11.9,1,1, 23.828, 10905.523, 438.460, 52907.067 25/07/17,13:15:25,18,08,1, 11.9,1,1, 23.828, 10905.543, 438.455, 52907.073 25/07/17,13:15:25,19,08,1, 11.9,1,1, 23.828, 10905.550, 438.422, 52907.117 25/07/17,13:15:26,00,06,1, 11.9,1,1, 23.830, 10905.548, 438.422, 52907.117 25/07/17,13:15:26,01,06,1, 11.9,1,1, 23.830, 10905.576, 438.422, 52907.079 25/07/17,13:15:26,02,06,1, 11.9,1,1, 23.830, 10905.609, 438.399, 52907.060 25/07/17,13:15:26,03,06,1, 11.9,1,1, 23.830, 10905.628, 438.396, 52906.994 25/07/17,13:15:26,04,06,1, 11.9,1,1, 23.830, 10905.643, 438.394, 52907.034 25/07/17,13:15:26,05,06,1, 11.9,1,1, 23.830, 10905.646, 438.387, 52907.026 25/07/17,13:15:26,06,06,1, 11.9,1,1, 23.830, 10905.691, 438.395, 52906.962 25/07/17,13:15:26,07,06,1, 11.9,1,1, 23.830, 10905.677, 438.361, 52906.992 25/07/17,13:15:26,08,06,1, 11.9,1,1, 23.830, 10905.738, 438.396, 52906.986 25/07/17,13:15:26,09,06,1, 11.9,1,1, 23.830, 10905.737, 438.378, 52907.059 25/07/17,13:15:26,10,06,1, 11.9,1,1, 23.830, 10905.732, 438.376, 52907.080 25/07/17,13:15:26,11,06,1, 11.9,1,1, 23.830, 10905.797, 438.346, 52907.069 25/07/17,13:15:26,12,06,1, 11.9,1,1, 23.830, 10905.803, 438.353, 52907.033 25/07/17,13:15:26,13,06,1, 11.9,1,1, 23.830, 10905.803, 438.328, 52906.970 25/07/17,13:15:26,14,06,1, 11.9,1,1, 23.830, 10905.821, 438.367, 52907.057 25/07/17,13:15:26,15,06,1, 11.9,1,1, 23.830, 10905.845, 438.332, 52906.999 25/07/17,13:15:26,16,06,1, 11.9,1,1, 23.830, 10905.858, 438.304, 52906.970 25/07/17,13:15:26,17,06,1, 11.9,1,1, 23.830, 10905.872, 438.358, 52907.004 25/07/17,13:15:26,18,06,1, 11.9,1,1, 23.830, 10905.915, 438.334, 52907.009 25/07/17,13:15:26,19,06,1, 11.9,1,1, 23.830, 10905.925, 438.319, 52907.035 25/07/17,13:15:27,00,08,1, 11.9,1,1, 23.829, 10905.924, 438.319, 52907.035 25/07/17,13:15:27,01,08,1, 11.9,1,1, 23.829, 10905.933, 438.286, 52906.964 25/07/17,13:15:27,02,08,1, 11.9,1,1, 23.829, 10905.955, 438.313, 52906.986 25/07/17,13:15:27,03,08,1, 11.9,1,1, 23.829, 10905.960, 438.288, 52906.965 25/07/17,13:15:27,04,08,1, 11.9,1,1, 23.829, 10905.990, 438.278, 52907.035 25/07/17,13:15:27,05,08,1, 11.9,1,1, 23.829, 10906.016, 438.289, 52907.027 25/07/17,13:15:27,06,08,1, 11.9,1,1, 23.829, 10906.026, 438.281, 52906.921 25/07/17,13:15:27,07,08,1, 11.9,1,1, 23.829, 10906.054, 438.288, 52906.970 25/07/17,13:15:27,08,08,1, 11.9,1,1, 23.829, 10906.082, 438.266, 52906.993 25/07/17,13:15:27,09,08,1, 11.9,1,1, 23.829, 10906.066, 438.238, 52906.961 25/07/17,13:15:27,10,08,1, 11.9,1,1, 23.829, 10906.092, 438.239, 52907.015 25/07/17,13:15:27,11,08,1, 11.9,1,1, 23.829, 10906.109, 438.247, 52906.939 25/07/17,13:15:27,12,08,1, 11.9,1,1, 23.829, 10906.144, 438.250, 52906.925 25/07/17,13:15:27,13,08,1, 11.9,1,1, 23.829, 10906.174, 438.243, 52907.038 25/07/17,13:15:27,14,08,1, 11.9,1,1, 23.829, 10906.180, 438.231, 52906.960 25/07/17,13:15:27,15,08,1, 11.9,1,1, 23.829, 10906.195, 438.229, 52906.921 25/07/17,13:15:27,16,08,1, 11.9,1,1, 23.829, 10906.206, 438.222, 52906.917 25/07/17,13:15:27,17,08,1, 11.9,1,1, 23.829, 10906.209, 438.219, 52906.892 25/07/17,13:15:27,18,08,1, 11.9,1,1, 23.829, 10906.241, 438.216, 52906.895 25/07/17,13:15:27,19,08,1, 11.9,1,1, 23.829, 10906.243, 438.223, 52906.984 25/07/17,13:15:28,00,09,1, 12.0,1,1, 23.829, 10906.241, 438.223, 52906.984 25/07/17,13:15:28,01,09,1, 12.0,1,1, 23.829, 10906.263, 438.204, 52906.948 25/07/17,13:15:28,02,09,1, 12.0,1,1, 23.829, 10906.303, 438.185, 52906.897 25/07/17,13:15:28,03,09,1, 12.0,1,1, 23.829, 10906.342, 438.195, 52906.865 25/07/17,13:15:28,04,09,1, 12.0,1,1, 23.829, 10906.361, 438.193, 52906.844 25/07/17,13:15:28,05,09,1, 12.0,1,1, 23.829, 10906.358, 438.195, 52906.924 25/07/17,13:15:28,06,09,1, 12.0,1,1, 23.829, 10906.384, 438.166, 52906.936 25/07/17,13:15:28,07,09,1, 12.0,1,1, 23.829, 10906.376, 438.153, 52906.959 25/07/17,13:15:28,08,09,1, 12.0,1,1, 23.829, 10906.408, 438.167, 52906.943 25/07/17,13:15:28,09,09,1, 12.0,1,1, 23.829, 10906.419, 438.157, 52906.867 25/07/17,13:15:28,10,09,1, 12.0,1,1, 23.829, 10906.422, 438.154, 52906.972 25/07/17,13:15:28,11,09,1, 12.0,1,1, 23.829, 10906.468, 438.139, 52906.889 25/07/17,13:15:28,12,09,1, 12.0,1,1, 23.829, 10906.454, 438.161, 52906.846 25/07/17,13:15:28,13,09,1, 12.0,1,1, 23.829, 10906.451, 438.138, 52906.913 25/07/17,13:15:28,14,09,1, 12.0,1,1, 23.829, 10906.503, 438.107, 52906.945 25/07/17,13:15:28,15,09,1, 12.0,1,1, 23.829, 10906.512, 438.120, 52906.857 25/07/17,13:15:28,16,09,1, 12.0,1,1, 23.829, 10906.508, 438.126, 52906.892 25/07/17,13:15:28,17,09,1, 12.0,1,1, 23.829, 10906.534, 438.116, 52906.882 25/07/17,13:15:28,18,09,1, 12.0,1,1, 23.829, 10906.549, 438.108, 52906.903 25/07/17,13:15:28,19,09,1, 12.0,1,1, 23.829, 10906.577, 438.075, 52906.875 25/07/17,13:15:29,00,08,1, 11.9,1,1, 23.831, 10906.575, 438.075, 52906.875 25/07/17,13:15:29,01,08,1, 11.9,1,1, 23.831, 10906.580, 438.095, 52906.865 25/07/17,13:15:29,02,08,1, 11.9,1,1, 23.831, 10906.610, 438.089, 52906.853 25/07/17,13:15:29,03,08,1, 11.9,1,1, 23.831, 10906.596, 438.079, 52906.850 25/07/17,13:15:29,04,08,1, 11.9,1,1, 23.831, 10906.617, 438.075, 52906.920 25/07/17,13:15:29,05,08,1, 11.9,1,1, 23.831, 10906.626, 438.064, 52906.826 25/07/17,13:15:29,06,08,1, 11.9,1,1, 23.831, 10906.640, 438.053, 52906.816 25/07/17,13:15:29,07,08,1, 11.9,1,1, 23.831, 10906.657, 438.039, 52906.824 25/07/17,13:15:29,08,08,1, 11.9,1,1, 23.831, 10906.656, 438.037, 52906.870 25/07/17,13:15:29,09,08,1, 11.9,1,1, 23.831, 10906.675, 438.053, 52906.832 25/07/17,13:15:29,10,08,1, 11.9,1,1, 23.831, 10906.702, 438.009, 52906.846 25/07/17,13:15:29,11,08,1, 11.9,1,1, 23.831, 10906.728, 438.045, 52906.867 25/07/17,13:15:29,12,08,1, 11.9,1,1, 23.831, 10906.697, 438.025, 52906.814 25/07/17,13:15:29,13,08,1, 11.9,1,1, 23.831, 10906.716, 438.015, 52906.837 25/07/17,13:15:29,14,08,1, 11.9,1,1, 23.831, 10906.737, 438.032, 52906.810 25/07/17,13:15:29,15,08,1, 11.9,1,1, 23.831, 10906.740, 438.019, 52906.800 25/07/17,13:15:29,16,08,1, 11.9,1,1, 23.831, 10906.781, 437.984, 52906.746 25/07/17,13:15:29,17,08,1, 11.9,1,1, 23.831, 10906.802, 437.991, 52906.821 25/07/17,13:15:29,18,08,1, 11.9,1,1, 23.831, 10906.800, 438.028, 52906.836 25/07/17,13:15:29,19,08,1, 11.9,1,1, 23.831, 10906.803, 437.996, 52906.817 25/07/17,13:15:30,00,09,1, 12.0,1,1, 23.829, 10906.800, 437.996, 52906.817 25/07/17,13:15:30,01,09,1, 12.0,1,1, 23.829, 10906.846, 438.006, 52906.773 25/07/17,13:15:30,02,09,1, 12.0,1,1, 23.829, 10906.845, 437.975, 52906.830 25/07/17,13:15:30,03,09,1, 12.0,1,1, 23.829, 10906.860, 437.958, 52906.838 25/07/17,13:15:30,04,09,1, 12.0,1,1, 23.829, 10906.862, 437.959, 52906.800 25/07/17,13:15:30,05,09,1, 12.0,1,1, 23.829, 10906.902, 437.949, 52906.810 25/07/17,13:15:30,06,09,1, 12.0,1,1, 23.829, 10906.913, 437.936, 52906.840 25/07/17,13:15:30,07,09,1, 12.0,1,1, 23.829, 10906.918, 437.957, 52906.839 25/07/17,13:15:30,08,09,1, 12.0,1,1, 23.829, 10906.908, 437.932, 52906.810 25/07/17,13:15:30,09,09,1, 12.0,1,1, 23.829, 10906.950, 437.920, 52906.723 25/07/17,13:15:30,10,09,1, 12.0,1,1, 23.829, 10906.921, 437.917, 52906.765 25/07/17,13:15:30,11,09,1, 12.0,1,1, 23.829, 10906.938, 437.887, 52906.693 25/07/17,13:15:30,12,09,1, 12.0,1,1, 23.829, 10906.968, 437.928, 52906.783 25/07/17,13:15:30,13,09,1, 12.0,1,1, 23.829, 10906.958, 437.859, 52906.746 25/07/17,13:15:30,14,09,1, 12.0,1,1, 23.829, 10906.997, 437.884, 52906.740 25/07/17,13:15:30,15,09,1, 12.0,1,1, 23.829, 10906.987, 437.874, 52906.705 25/07/17,13:15:30,16,09,1, 12.0,1,1, 23.829, 10907.015, 437.873, 52906.691 25/07/17,13:15:30,17,09,1, 12.0,1,1, 23.829, 10907.006, 437.852, 52906.699 25/07/17,13:15:30,18,09,1, 12.0,1,1, 23.829, 10907.014, 437.837, 52906.744 25/07/17,13:15:30,19,09,1, 12.0,1,1, 23.829, 10907.008, 437.827, 52906.704 25/07/17,13:15:31,00,08,1, 12.0,1,1, 23.832, 10907.000, 437.827, 52906.704 25/07/17,13:15:31,01,08,1, 12.0,1,1, 23.832, 10907.021, 437.833, 52906.686 25/07/17,13:15:31,02,08,1, 12.0,1,1, 23.832, 10907.069, 437.826, 52906.726 25/07/17,13:15:31,03,08,1, 12.0,1,1, 23.832, 10907.077, 437.811, 52906.710 25/07/17,13:15:31,04,08,1, 12.0,1,1, 23.832, 10907.089, 437.802, 52906.753 25/07/17,13:15:31,05,08,1, 12.0,1,1, 23.832, 10907.097, 437.805, 52906.651 25/07/17,13:15:31,06,08,1, 12.0,1,1, 23.832, 10907.113, 437.779, 52906.691 25/07/17,13:15:31,07,08,1, 12.0,1,1, 23.832, 10907.110, 437.775, 52906.723 25/07/17,13:15:31,08,08,1, 12.0,1,1, 23.832, 10907.132, 437.783, 52906.713 25/07/17,13:15:31,09,08,1, 12.0,1,1, 23.832, 10907.167, 437.763, 52906.725 25/07/17,13:15:31,10,08,1, 12.0,1,1, 23.832, 10907.149, 437.743, 52906.682 25/07/17,13:15:31,11,08,1, 12.0,1,1, 23.832, 10907.177, 437.763, 52906.679 25/07/17,13:15:31,12,08,1, 12.0,1,1, 23.832, 10907.169, 437.761, 52906.763 25/07/17,13:15:31,13,08,1, 12.0,1,1, 23.832, 10907.189, 437.750, 52906.675 25/07/17,13:15:31,14,08,1, 12.0,1,1, 23.832, 10907.206, 437.737, 52906.693 25/07/17,13:15:31,15,08,1, 12.0,1,1, 23.832, 10907.201, 437.728, 52906.728 25/07/17,13:15:31,16,08,1, 12.0,1,1, 23.832, 10907.244, 437.751, 52906.679 25/07/17,13:15:31,17,08,1, 12.0,1,1, 23.832, 10907.230, 437.739, 52906.721 25/07/17,13:15:31,18,08,1, 12.0,1,1, 23.832, 10907.234, 437.713, 52906.685 25/07/17,13:15:31,19,08,1, 12.0,1,1, 23.832, 10907.277, 437.738, 52906.655 25/07/17,13:15:32,00,08,1, 11.9,1,1, 23.828, 10907.276, 437.738, 52906.655 25/07/17,13:15:32,01,08,1, 11.9,1,1, 23.828, 10907.299, 437.713, 52906.750 25/07/17,13:15:32,02,08,1, 11.9,1,1, 23.828, 10907.303, 437.716, 52906.754 25/07/17,13:15:32,03,08,1, 11.9,1,1, 23.828, 10907.307, 437.707, 52906.638 25/07/17,13:15:32,04,08,1, 11.9,1,1, 23.828, 10907.307, 437.679, 52906.671 25/07/17,13:15:32,05,08,1, 11.9,1,1, 23.828, 10907.329, 437.697, 52906.667 25/07/17,13:15:32,06,08,1, 11.9,1,1, 23.828, 10907.315, 437.675, 52906.611 25/07/17,13:15:32,07,08,1, 11.9,1,1, 23.828, 10907.358, 437.680, 52906.671 25/07/17,13:15:32,08,08,1, 11.9,1,1, 23.828, 10907.343, 437.644, 52906.683 25/07/17,13:15:32,09,08,1, 11.9,1,1, 23.828, 10907.345, 437.675, 52906.651 25/07/17,13:15:32,10,08,1, 11.9,1,1, 23.828, 10907.349, 437.668, 52906.622 25/07/17,13:15:32,11,08,1, 11.9,1,1, 23.828, 10907.352, 437.658, 52906.640 25/07/17,13:15:32,12,08,1, 11.9,1,1, 23.828, 10907.390, 437.653, 52906.623 25/07/17,13:15:32,13,08,1, 11.9,1,1, 23.828, 10907.394, 437.635, 52906.685 25/07/17,13:15:32,14,08,1, 11.9,1,1, 23.828, 10907.430, 437.628, 52906.621 25/07/17,13:15:32,15,08,1, 11.9,1,1, 23.828, 10907.441, 437.628, 52906.637 25/07/17,13:15:32,16,08,1, 11.9,1,1, 23.828, 10907.438, 437.633, 52906.637 25/07/17,13:15:32,17,08,1, 11.9,1,1, 23.828, 10907.449, 437.630, 52906.614 25/07/17,13:15:32,18,08,1, 11.9,1,1, 23.828, 10907.468, 437.599, 52906.633 25/07/17,13:15:32,19,08,1, 11.9,1,1, 23.828, 10907.489, 437.626, 52906.584 25/07/17,13:15:33,00,07,1, 11.9,1,1, 23.830, 10907.484, 437.626, 52906.584 25/07/17,13:15:33,01,07,1, 11.9,1,1, 23.830, 10907.473, 437.624, 52906.618 25/07/17,13:15:33,02,07,1, 11.9,1,1, 23.830, 10907.483, 437.604, 52906.590 25/07/17,13:15:33,03,07,1, 11.9,1,1, 23.830, 10907.497, 437.601, 52906.646 25/07/17,13:15:33,04,07,1, 11.9,1,1, 23.830, 10907.502, 437.608, 52906.618 25/07/17,13:15:33,05,07,1, 11.9,1,1, 23.830, 10907.524, 437.592, 52906.646 25/07/17,13:15:33,06,07,1, 11.9,1,1, 23.830, 10907.504, 437.565, 52906.581 25/07/17,13:15:33,07,07,1, 11.9,1,1, 23.830, 10907.515, 437.607, 52906.650 25/07/17,13:15:33,08,07,1, 11.9,1,1, 23.830, 10907.515, 437.549, 52906.606 25/07/17,13:15:33,09,07,1, 11.9,1,1, 23.830, 10907.544, 437.534, 52906.536 25/07/17,13:15:33,10,07,1, 11.9,1,1, 23.830, 10907.549, 437.568, 52906.641 25/07/17,13:15:33,11,07,1, 11.9,1,1, 23.830, 10907.546, 437.550, 52906.590 25/07/17,13:15:33,12,07,1, 11.9,1,1, 23.830, 10907.553, 437.541, 52906.585 25/07/17,13:15:33,13,07,1, 11.9,1,1, 23.830, 10907.580, 437.553, 52906.547 25/07/17,13:15:33,14,07,1, 11.9,1,1, 23.830, 10907.592, 437.557, 52906.581 25/07/17,13:15:33,15,07,1, 11.9,1,1, 23.830, 10907.596, 437.557, 52906.567 25/07/17,13:15:33,16,07,1, 11.9,1,1, 23.830, 10907.577, 437.550, 52906.570 25/07/17,13:15:33,17,07,1, 11.9,1,1, 23.830, 10907.589, 437.544, 52906.549 25/07/17,13:15:33,18,07,1, 11.9,1,1, 23.830, 10907.609, 437.526, 52906.523 25/07/17,13:15:33,19,07,1, 11.9,1,1, 23.830, 10907.642, 437.544, 52906.584 25/07/17,13:15:34,00,07,1, 11.9,1,1, 23.831, 10907.634, 437.544, 52906.584 25/07/17,13:15:34,01,07,1, 11.9,1,1, 23.831, 10907.612, 437.530, 52906.588 25/07/17,13:15:34,02,07,1, 11.9,1,1, 23.831, 10907.648, 437.504, 52906.582 25/07/17,13:15:34,03,07,1, 11.9,1,1, 23.831, 10907.656, 437.504, 52906.540 25/07/17,13:15:34,04,07,1, 11.9,1,1, 23.831, 10907.629, 437.512, 52906.592 25/07/17,13:15:34,05,07,1, 11.9,1,1, 23.831, 10907.674, 437.503, 52906.620 25/07/17,13:15:34,06,07,1, 11.9,1,1, 23.831, 10907.695, 437.499, 52906.597 25/07/17,13:15:34,07,07,1, 11.9,1,1, 23.831, 10907.690, 437.528, 52906.555 25/07/17,13:15:34,08,07,1, 11.9,1,1, 23.831, 10907.700, 437.487, 52906.566 25/07/17,13:15:34,09,07,1, 11.9,1,1, 23.831, 10907.711, 437.491, 52906.545 25/07/17,13:15:34,10,07,1, 11.9,1,1, 23.831, 10907.717, 437.500, 52906.490 25/07/17,13:15:34,11,07,1, 11.9,1,1, 23.831, 10907.743, 437.492, 52906.623 25/07/17,13:15:34,12,07,1, 11.9,1,1, 23.831, 10907.745, 437.470, 52906.597 25/07/17,13:15:34,13,07,1, 11.9,1,1, 23.831, 10907.750, 437.465, 52906.518 25/07/17,13:15:34,14,07,1, 11.9,1,1, 23.831, 10907.782, 437.471, 52906.581 25/07/17,13:15:34,15,07,1, 11.9,1,1, 23.831, 10907.780, 437.468, 52906.533 25/07/17,13:15:34,16,07,1, 11.9,1,1, 23.831, 10907.755, 437.454, 52906.479 25/07/17,13:15:34,17,07,1, 11.9,1,1, 23.831, 10907.799, 437.444, 52906.564 25/07/17,13:15:34,18,07,1, 11.9,1,1, 23.831, 10907.789, 437.449, 52906.518 25/07/17,13:15:34,19,07,1, 11.9,1,1, 23.831, 10907.819, 437.454, 52906.505 25/07/17,13:15:35,00,08,1, 11.9,1,1, 23.832, 10907.818, 437.454, 52906.505 25/07/17,13:15:35,01,08,1, 11.9,1,1, 23.832, 10907.825, 437.453, 52906.532 25/07/17,13:15:35,02,08,1, 11.9,1,1, 23.832, 10907.844, 437.454, 52906.550 25/07/17,13:15:35,03,08,1, 11.9,1,1, 23.832, 10907.850, 437.432, 52906.455 25/07/17,13:15:35,04,08,1, 11.9,1,1, 23.832, 10907.864, 437.431, 52906.494 25/07/17,13:15:35,05,08,1, 11.9,1,1, 23.832, 10907.844, 437.417, 52906.518 25/07/17,13:15:35,06,08,1, 11.9,1,1, 23.832, 10907.860, 437.422, 52906.547 25/07/17,13:15:35,07,08,1, 11.9,1,1, 23.832, 10907.887, 437.428, 52906.534 25/07/17,13:15:35,08,08,1, 11.9,1,1, 23.832, 10907.910, 437.404, 52906.454 25/07/17,13:15:35,09,08,1, 11.9,1,1, 23.832, 10907.918, 437.415, 52906.462 25/07/17,13:15:35,10,08,1, 11.9,1,1, 23.832, 10907.900, 437.410, 52906.543 25/07/17,13:15:35,11,08,1, 11.9,1,1, 23.832, 10907.899, 437.389, 52906.572 25/07/17,13:15:35,12,08,1, 11.9,1,1, 23.832, 10907.917, 437.392, 52906.558 25/07/17,13:15:35,13,08,1, 11.9,1,1, 23.832, 10907.950, 437.412, 52906.561 25/07/17,13:15:35,14,08,1, 11.9,1,1, 23.832, 10907.926, 437.386, 52906.471 25/07/17,13:15:35,15,08,1, 11.9,1,1, 23.832, 10907.935, 437.385, 52906.506 25/07/17,13:15:35,16,08,1, 11.9,1,1, 23.832, 10907.970, 437.391, 52906.520 25/07/17,13:15:35,17,08,1, 11.9,1,1, 23.832, 10907.961, 437.371, 52906.485 25/07/17,13:15:35,18,08,1, 11.9,1,1, 23.832, 10907.971, 437.363, 52906.533 25/07/17,13:15:35,19,08,1, 11.9,1,1, 23.832, 10907.980, 437.356, 52906.421 25/07/17,13:15:36,00,08,1, 11.9,1,1, 23.831, 10907.977, 437.356, 52906.421 25/07/17,13:15:36,01,08,1, 11.9,1,1, 23.831, 10907.999, 437.367, 52906.517 25/07/17,13:15:36,02,08,1, 11.9,1,1, 23.831, 10908.029, 437.335, 52906.526 25/07/17,13:15:36,03,08,1, 11.9,1,1, 23.831, 10908.017, 437.347, 52906.421 25/07/17,13:15:36,04,08,1, 11.9,1,1, 23.831, 10908.028, 437.325, 52906.508 25/07/17,13:15:36,05,08,1, 11.9,1,1, 23.831, 10908.013, 437.309, 52906.550 25/07/17,13:15:36,06,08,1, 11.9,1,1, 23.831, 10908.056, 437.328, 52906.418 25/07/17,13:15:36,07,08,1, 11.9,1,1, 23.831, 10908.032, 437.342, 52906.572 25/07/17,13:15:36,08,08,1, 11.9,1,1, 23.831, 10908.070, 437.357, 52906.479 25/07/17,13:15:36,09,08,1, 11.9,1,1, 23.831, 10908.061, 437.331, 52906.481 25/07/17,13:15:36,10,08,1, 11.9,1,1, 23.831, 10908.046, 437.313, 52906.449 25/07/17,13:15:36,11,08,1, 11.9,1,1, 23.831, 10908.067, 437.326, 52906.464 25/07/17,13:15:36,12,08,1, 11.9,1,1, 23.831, 10908.063, 437.315, 52906.465 25/07/17,13:15:36,13,08,1, 11.9,1,1, 23.831, 10908.045, 437.310, 52906.482 25/07/17,13:15:36,14,08,1, 11.9,1,1, 23.831, 10908.043, 437.293, 52906.468 25/07/17,13:15:36,15,08,1, 11.9,1,1, 23.831, 10908.100, 437.288, 52906.459 25/07/17,13:15:36,16,08,1, 11.9,1,1, 23.831, 10908.079, 437.287, 52906.418 25/07/17,13:15:36,17,08,1, 11.9,1,1, 23.831, 10908.110, 437.304, 52906.443 25/07/17,13:15:36,18,08,1, 11.9,1,1, 23.831, 10908.099, 437.292, 52906.462 25/07/17,13:15:36,19,08,1, 11.9,1,1, 23.831, 10908.103, 437.262, 52906.386 25/07/17,13:15:37,00,06,1, 11.9,1,1, 23.832, 10908.102, 437.262, 52906.386 25/07/17,13:15:37,01,06,1, 11.9,1,1, 23.832, 10908.103, 437.262, 52906.407 25/07/17,13:15:37,02,06,1, 11.9,1,1, 23.832, 10908.120, 437.279, 52906.433 25/07/17,13:15:37,03,06,1, 11.9,1,1, 23.832, 10908.152, 437.287, 52906.438 25/07/17,13:15:37,04,06,1, 11.9,1,1, 23.832, 10908.123, 437.278, 52906.461 25/07/17,13:15:37,05,06,1, 11.9,1,1, 23.832, 10908.163, 437.253, 52906.416 25/07/17,13:15:37,06,06,1, 11.9,1,1, 23.832, 10908.153, 437.262, 52906.382 25/07/17,13:15:37,07,06,1, 11.9,1,1, 23.832, 10908.159, 437.259, 52906.469 25/07/17,13:15:37,08,06,1, 11.9,1,1, 23.832, 10908.140, 437.279, 52906.497 25/07/17,13:15:37,09,06,1, 11.9,1,1, 23.832, 10908.134, 437.230, 52906.379 25/07/17,13:15:37,10,06,1, 11.9,1,1, 23.832, 10908.135, 437.254, 52906.417 25/07/17,13:15:37,11,06,1, 11.9,1,1, 23.832, 10908.148, 437.241, 52906.444 25/07/17,13:15:37,12,06,1, 11.9,1,1, 23.832, 10908.126, 437.228, 52906.397 25/07/17,13:15:37,13,06,1, 11.9,1,1, 23.832, 10908.154, 437.244, 52906.352 25/07/17,13:15:37,14,06,1, 11.9,1,1, 23.832, 10908.151, 437.213, 52906.498 25/07/17,13:15:37,15,06,1, 11.9,1,1, 23.832, 10908.157, 437.233, 52906.489 25/07/17,13:15:37,16,06,1, 11.9,1,1, 23.832, 10908.170, 437.223, 52906.305 25/07/17,13:15:37,17,06,1, 11.9,1,1, 23.832, 10908.172, 437.218, 52906.375 25/07/17,13:15:37,18,06,1, 11.9,1,1, 23.832, 10908.191, 437.210, 52906.449 25/07/17,13:15:37,19,06,1, 11.9,1,1, 23.832, 10908.177, 437.214, 52906.405 25/07/17,13:15:38,00,06,1, 12.0,1,1, 23.833, 10908.177, 437.214, 52906.405 25/07/17,13:15:38,01,06,1, 12.0,1,1, 23.833, 10908.181, 437.208, 52906.368 25/07/17,13:15:38,02,06,1, 12.0,1,1, 23.833, 10908.191, 437.206, 52906.395 25/07/17,13:15:38,03,06,1, 12.0,1,1, 23.833, 10908.189, 437.229, 52906.456 25/07/17,13:15:38,04,06,1, 12.0,1,1, 23.833, 10908.191, 437.192, 52906.365 25/07/17,13:15:38,05,06,1, 12.0,1,1, 23.833, 10908.210, 437.198, 52906.370 25/07/17,13:15:38,06,06,1, 12.0,1,1, 23.833, 10908.199, 437.198, 52906.345 25/07/17,13:15:38,07,06,1, 12.0,1,1, 23.833, 10908.193, 437.217, 52906.393 25/07/17,13:15:38,08,06,1, 12.0,1,1, 23.833, 10908.232, 437.226, 52906.367 25/07/17,13:15:38,09,06,1, 12.0,1,1, 23.833, 10908.203, 437.203, 52906.430 25/07/17,13:15:38,10,06,1, 12.0,1,1, 23.833, 10908.195, 437.209, 52906.340 25/07/17,13:15:38,11,06,1, 12.0,1,1, 23.833, 10908.219, 437.214, 52906.412 25/07/17,13:15:38,12,06,1, 12.0,1,1, 23.833, 10908.223, 437.222, 52906.370 25/07/17,13:15:38,13,06,1, 12.0,1,1, 23.833, 10908.204, 437.192, 52906.328 25/07/17,13:15:38,14,06,1, 12.0,1,1, 23.833, 10908.199, 437.202, 52906.350 25/07/17,13:15:38,15,06,1, 12.0,1,1, 23.833, 10908.227, 437.190, 52906.437 25/07/17,13:15:38,16,06,1, 12.0,1,1, 23.833, 10908.223, 437.198, 52906.321 25/07/17,13:15:38,17,06,1, 12.0,1,1, 23.833, 10908.221, 437.187, 52906.344 25/07/17,13:15:38,18,06,1, 12.0,1,1, 23.833, 10908.222, 437.188, 52906.453 25/07/17,13:15:38,19,06,1, 12.0,1,1, 23.833, 10908.208, 437.189, 52906.363 25/07/17,13:15:39,00,06,1, 12.0,1,1, 23.832, 10908.202, 437.189, 52906.363 25/07/17,13:15:39,01,06,1, 12.0,1,1, 23.832, 10908.253, 437.185, 52906.402 25/07/17,13:15:39,02,06,1, 12.0,1,1, 23.832, 10908.237, 437.188, 52906.358 25/07/17,13:15:39,03,06,1, 12.0,1,1, 23.832, 10908.239, 437.175, 52906.425 25/07/17,13:15:39,04,06,1, 12.0,1,1, 23.832, 10908.234, 437.202, 52906.328 25/07/17,13:15:39,05,06,1, 12.0,1,1, 23.832, 10908.219, 437.188, 52906.369 25/07/17,13:15:39,06,06,1, 12.0,1,1, 23.832, 10908.247, 437.175, 52906.340 25/07/17,13:15:39,07,06,1, 12.0,1,1, 23.832, 10908.252, 437.175, 52906.317 25/07/17,13:15:39,08,06,1, 12.0,1,1, 23.832, 10908.265, 437.164, 52906.339 25/07/17,13:15:39,09,06,1, 12.0,1,1, 23.832, 10908.242, 437.168, 52906.417 25/07/17,13:15:39,10,06,1, 12.0,1,1, 23.832, 10908.255, 437.148, 52906.283 25/07/17,13:15:39,11,06,1, 12.0,1,1, 23.832, 10908.222, 437.176, 52906.356 25/07/17,13:15:39,12,06,1, 12.0,1,1, 23.832, 10908.249, 437.154, 52906.301 25/07/17,13:15:39,13,06,1, 12.0,1,1, 23.832, 10908.235, 437.175, 52906.441 25/07/17,13:15:39,14,06,1, 12.0,1,1, 23.832, 10908.254, 437.184, 52906.399 25/07/17,13:15:39,15,06,1, 12.0,1,1, 23.832, 10908.256, 437.172, 52906.349 25/07/17,13:15:39,16,06,1, 12.0,1,1, 23.832, 10908.273, 437.183, 52906.427 25/07/17,13:15:39,17,06,1, 12.0,1,1, 23.832, 10908.255, 437.182, 52906.308 25/07/17,13:15:39,18,06,1, 12.0,1,1, 23.832, 10908.233, 437.166, 52906.403 25/07/17,13:15:39,19,06,1, 12.0,1,1, 23.832, 10908.243, 437.161, 52906.372 25/07/17,13:15:40,00,07,1, 11.9,1,1, 23.835, 10908.235, 437.161, 52906.372 25/07/17,13:15:40,01,07,1, 11.9,1,1, 23.835, 10908.236, 437.161, 52906.313 25/07/17,13:15:40,02,07,1, 11.9,1,1, 23.835, 10908.224, 437.169, 52906.376 25/07/17,13:15:40,03,07,1, 11.9,1,1, 23.835, 10908.270, 437.159, 52906.297 25/07/17,13:15:40,04,07,1, 11.9,1,1, 23.835, 10908.234, 437.141, 52906.324 25/07/17,13:15:40,05,07,1, 11.9,1,1, 23.835, 10908.241, 437.169, 52906.400 25/07/17,13:15:40,06,07,1, 11.9,1,1, 23.835, 10908.226, 437.168, 52906.306 25/07/17,13:15:40,07,07,1, 11.9,1,1, 23.835, 10908.244, 437.165, 52906.360 25/07/17,13:15:40,08,07,1, 11.9,1,1, 23.835, 10908.221, 437.183, 52906.380 25/07/17,13:15:40,09,07,1, 11.9,1,1, 23.835, 10908.221, 437.171, 52906.331 25/07/17,13:15:40,10,07,1, 11.9,1,1, 23.835, 10908.225, 437.169, 52906.329 25/07/17,13:15:40,11,07,1, 11.9,1,1, 23.835, 10908.224, 437.167, 52906.297 25/07/17,13:15:40,12,07,1, 11.9,1,1, 23.835, 10908.228, 437.152, 52906.279 25/07/17,13:15:40,13,07,1, 11.9,1,1, 23.835, 10908.218, 437.154, 52906.331 25/07/17,13:15:40,14,07,1, 11.9,1,1, 23.835, 10908.247, 437.161, 52906.313 25/07/17,13:15:40,15,07,1, 11.9,1,1, 23.835, 10908.247, 437.193, 52906.303 25/07/17,13:15:40,16,07,1, 11.9,1,1, 23.835, 10908.207, 437.180, 52906.389 25/07/17,13:15:40,17,07,1, 11.9,1,1, 23.835, 10908.219, 437.171, 52906.335 25/07/17,13:15:40,18,07,1, 11.9,1,1, 23.835, 10908.208, 437.160, 52906.371 25/07/17,13:15:40,19,07,1, 11.9,1,1, 23.835, 10908.200, 437.167, 52906.371 25/07/17,13:15:41,00,07,1, 11.9,1,1, 23.834, 10908.194, 437.167, 52906.371 25/07/17,13:15:41,01,07,1, 11.9,1,1, 23.834, 10908.220, 437.181, 52906.351 25/07/17,13:15:41,02,07,1, 11.9,1,1, 23.834, 10908.222, 437.164, 52906.367 25/07/17,13:15:41,03,07,1, 11.9,1,1, 23.834, 10908.199, 437.171, 52906.338 25/07/17,13:15:41,04,07,1, 11.9,1,1, 23.834, 10908.198, 437.169, 52906.329 25/07/17,13:15:41,05,07,1, 11.9,1,1, 23.834, 10908.214, 437.162, 52906.311 25/07/17,13:15:41,06,07,1, 11.9,1,1, 23.834, 10908.213, 437.164, 52906.293 25/07/17,13:15:41,07,07,1, 11.9,1,1, 23.834, 10908.177, 437.176, 52906.349 25/07/17,13:15:41,08,07,1, 11.9,1,1, 23.834, 10908.223, 437.143, 52906.254 25/07/17,13:15:41,09,07,1, 11.9,1,1, 23.834, 10908.200, 437.179, 52906.330 25/07/17,13:15:41,10,07,1, 11.9,1,1, 23.834, 10908.198, 437.191, 52906.211 25/07/17,13:15:41,11,07,1, 11.9,1,1, 23.834, 10908.187, 437.163, 52906.309 25/07/17,13:15:41,12,07,1, 11.9,1,1, 23.834, 10908.189, 437.162, 52906.335 25/07/17,13:15:41,13,07,1, 11.9,1,1, 23.834, 10908.175, 437.167, 52906.248 25/07/17,13:15:41,14,07,1, 11.9,1,1, 23.834, 10908.176, 437.138, 52906.310 25/07/17,13:15:41,15,07,1, 11.9,1,1, 23.834, 10908.193, 437.188, 52906.307 25/07/17,13:15:41,16,07,1, 11.9,1,1, 23.834, 10908.168, 437.166, 52906.299 25/07/17,13:15:41,17,07,1, 11.9,1,1, 23.834, 10908.162, 437.176, 52906.307 25/07/17,13:15:41,18,07,1, 11.9,1,1, 23.834, 10908.192, 437.178, 52906.328 25/07/17,13:15:41,19,07,1, 11.9,1,1, 23.834, 10908.186, 437.188, 52906.234 25/07/17,13:15:42,00,08,1, 12.0,1,1, 23.833, 10908.185, 437.188, 52906.234 25/07/17,13:15:42,01,08,1, 12.0,1,1, 23.833, 10908.162, 437.166, 52906.268 25/07/17,13:15:42,02,08,1, 12.0,1,1, 23.833, 10908.159, 437.170, 52906.294 25/07/17,13:15:42,03,08,1, 12.0,1,1, 23.833, 10908.182, 437.181, 52906.268 25/07/17,13:15:42,04,08,1, 12.0,1,1, 23.833, 10908.161, 437.158, 52906.281 25/07/17,13:15:42,05,08,1, 12.0,1,1, 23.833, 10908.174, 437.193, 52906.272 25/07/17,13:15:42,06,08,1, 12.0,1,1, 23.833, 10908.168, 437.177, 52906.344 25/07/17,13:15:42,07,08,1, 12.0,1,1, 23.833, 10908.150, 437.181, 52906.343 25/07/17,13:15:42,08,08,1, 12.0,1,1, 23.833, 10908.173, 437.168, 52906.290 25/07/17,13:15:42,09,08,1, 12.0,1,1, 23.833, 10908.153, 437.189, 52906.283 25/07/17,13:15:42,10,08,1, 12.0,1,1, 23.833, 10908.181, 437.177, 52906.245 25/07/17,13:15:42,11,08,1, 12.0,1,1, 23.833, 10908.170, 437.189, 52906.306 25/07/17,13:15:42,12,08,1, 12.0,1,1, 23.833, 10908.163, 437.164, 52906.205 25/07/17,13:15:42,13,08,1, 12.0,1,1, 23.833, 10908.186, 437.173, 52906.308 25/07/17,13:15:42,14,08,1, 12.0,1,1, 23.833, 10908.145, 437.177, 52906.351 25/07/17,13:15:42,15,08,1, 12.0,1,1, 23.833, 10908.170, 437.163, 52906.247 25/07/17,13:15:42,16,08,1, 12.0,1,1, 23.833, 10908.150, 437.166, 52906.305 25/07/17,13:15:42,17,08,1, 12.0,1,1, 23.833, 10908.147, 437.193, 52906.322 25/07/17,13:15:42,18,08,1, 12.0,1,1, 23.833, 10908.143, 437.192, 52906.260 25/07/17,13:15:42,19,08,1, 12.0,1,1, 23.833, 10908.127, 437.203, 52906.264 25/07/17,13:15:43,00,09,1, 12.0,1,1, 23.832, 10908.127, 437.203, 52906.264 25/07/17,13:15:43,01,09,1, 12.0,1,1, 23.832, 10908.115, 437.178, 52906.228 25/07/17,13:15:43,02,09,1, 12.0,1,1, 23.832, 10908.111, 437.187, 52906.259 25/07/17,13:15:43,03,09,1, 12.0,1,1, 23.832, 10908.117, 437.184, 52906.302 25/07/17,13:15:43,04,09,1, 12.0,1,1, 23.832, 10908.098, 437.185, 52906.234 25/07/17,13:15:43,05,09,1, 12.0,1,1, 23.832, 10908.101, 437.189, 52906.298 25/07/17,13:15:43,06,09,1, 12.0,1,1, 23.832, 10908.089, 437.192, 52906.297 25/07/17,13:15:43,07,09,1, 12.0,1,1, 23.832, 10908.107, 437.182, 52906.242 25/07/17,13:15:43,08,09,1, 12.0,1,1, 23.832, 10908.063, 437.202, 52906.244 25/07/17,13:15:43,09,09,1, 12.0,1,1, 23.832, 10908.085, 437.187, 52906.202 25/07/17,13:15:43,10,09,1, 12.0,1,1, 23.832, 10908.094, 437.185, 52906.279 25/07/17,13:15:43,11,09,1, 12.0,1,1, 23.832, 10908.067, 437.185, 52906.192 25/07/17,13:15:43,12,09,1, 12.0,1,1, 23.832, 10908.090, 437.173, 52906.184 25/07/17,13:15:43,13,09,1, 12.0,1,1, 23.832, 10908.060, 437.199, 52906.213 25/07/17,13:15:43,14,09,1, 12.0,1,1, 23.832, 10908.039, 437.202, 52906.283 25/07/17,13:15:43,15,09,1, 12.0,1,1, 23.832, 10908.053, 437.219, 52906.185 25/07/17,13:15:43,16,09,1, 12.0,1,1, 23.832, 10908.055, 437.201, 52906.302 25/07/17,13:15:43,17,09,1, 12.0,1,1, 23.832, 10908.056, 437.211, 52906.218 25/07/17,13:15:43,18,09,1, 12.0,1,1, 23.832, 10908.043, 437.194, 52906.195 25/07/17,13:15:43,19,09,1, 12.0,1,1, 23.832, 10908.030, 437.230, 52906.270 25/07/17,13:15:44,00,09,1, 11.9,1,1, 23.832, 10908.027, 437.230, 52906.270 25/07/17,13:15:44,01,09,1, 11.9,1,1, 23.832, 10907.998, 437.228, 52906.304 25/07/17,13:15:44,02,09,1, 11.9,1,1, 23.832, 10908.021, 437.215, 52906.312 25/07/17,13:15:44,03,09,1, 11.9,1,1, 23.832, 10907.997, 437.231, 52906.244 25/07/17,13:15:44,04,09,1, 11.9,1,1, 23.832, 10907.975, 437.234, 52906.250 25/07/17,13:15:44,05,09,1, 11.9,1,1, 23.832, 10907.967, 437.219, 52906.228 25/07/17,13:15:44,06,09,1, 11.9,1,1, 23.832, 10907.982, 437.193, 52906.241 25/07/17,13:15:44,07,09,1, 11.9,1,1, 23.832, 10907.965, 437.219, 52906.235 25/07/17,13:15:44,08,09,1, 11.9,1,1, 23.832, 10907.979, 437.221, 52906.219 25/07/17,13:15:44,09,09,1, 11.9,1,1, 23.832, 10907.980, 437.246, 52906.262 25/07/17,13:15:44,10,09,1, 11.9,1,1, 23.832, 10907.943, 437.220, 52906.228 25/07/17,13:15:44,11,09,1, 11.9,1,1, 23.832, 10907.965, 437.248, 52906.274 25/07/17,13:15:44,12,09,1, 11.9,1,1, 23.832, 10907.946, 437.229, 52906.181 25/07/17,13:15:44,13,09,1, 11.9,1,1, 23.832, 10907.926, 437.215, 52906.236 25/07/17,13:15:44,14,09,1, 11.9,1,1, 23.832, 10907.930, 437.225, 52906.202 25/07/17,13:15:44,15,09,1, 11.9,1,1, 23.832, 10907.917, 437.230, 52906.217 25/07/17,13:15:44,16,09,1, 11.9,1,1, 23.832, 10907.909, 437.209, 52906.213 25/07/17,13:15:44,17,09,1, 11.9,1,1, 23.832, 10907.903, 437.250, 52906.228 25/07/17,13:15:44,18,09,1, 11.9,1,1, 23.832, 10907.869, 437.220, 52906.195 25/07/17,13:15:44,19,09,1, 11.9,1,1, 23.832, 10907.891, 437.235, 52906.216 25/07/17,13:15:45,00,08,1, 11.9,1,1, 23.836, 10907.885, 437.235, 52906.216 25/07/17,13:15:45,01,08,1, 11.9,1,1, 23.836, 10907.862, 437.267, 52906.258 25/07/17,13:15:45,02,08,1, 11.9,1,1, 23.836, 10907.842, 437.263, 52906.243 25/07/17,13:15:45,03,08,1, 11.9,1,1, 23.836, 10907.839, 437.254, 52906.261 25/07/17,13:15:45,04,08,1, 11.9,1,1, 23.836, 10907.838, 437.245, 52906.200 25/07/17,13:15:45,05,08,1, 11.9,1,1, 23.836, 10907.843, 437.239, 52906.151 25/07/17,13:15:45,06,08,1, 11.9,1,1, 23.836, 10907.808, 437.269, 52906.197 25/07/17,13:15:45,07,08,1, 11.9,1,1, 23.836, 10907.810, 437.258, 52906.160 25/07/17,13:15:45,08,08,1, 11.9,1,1, 23.836, 10907.797, 437.245, 52906.205 25/07/17,13:15:45,09,08,1, 11.9,1,1, 23.836, 10907.782, 437.279, 52906.254 25/07/17,13:15:45,10,08,1, 11.9,1,1, 23.836, 10907.778, 437.253, 52906.218 25/07/17,13:15:45,11,08,1, 11.9,1,1, 23.836, 10907.769, 437.250, 52906.212 25/07/17,13:15:45,12,08,1, 11.9,1,1, 23.836, 10907.760, 437.285, 52906.136 25/07/17,13:15:45,13,08,1, 11.9,1,1, 23.836, 10907.779, 437.260, 52906.144 25/07/17,13:15:45,14,08,1, 11.9,1,1, 23.836, 10907.760, 437.272, 52906.200 25/07/17,13:15:45,15,08,1, 11.9,1,1, 23.836, 10907.749, 437.278, 52906.142 25/07/17,13:15:45,16,08,1, 11.9,1,1, 23.836, 10907.756, 437.266, 52906.217 25/07/17,13:15:45,17,08,1, 11.9,1,1, 23.836, 10907.720, 437.274, 52906.201 25/07/17,13:15:45,18,08,1, 11.9,1,1, 23.836, 10907.732, 437.296, 52906.222 25/07/17,13:15:45,19,08,1, 11.9,1,1, 23.836, 10907.733, 437.277, 52906.174 25/07/17,13:15:46,00,10,1, 11.9,1,1, 23.833, 10907.726, 437.277, 52906.174 25/07/17,13:15:46,01,10,1, 11.9,1,1, 23.833, 10907.730, 437.287, 52906.184 25/07/17,13:15:46,02,10,1, 11.9,1,1, 23.833, 10907.706, 437.314, 52906.177 25/07/17,13:15:46,03,10,1, 11.9,1,1, 23.833, 10907.682, 437.304, 52906.197 25/07/17,13:15:46,04,10,1, 11.9,1,1, 23.833, 10907.702, 437.286, 52906.207 25/07/17,13:15:46,05,10,1, 11.9,1,1, 23.833, 10907.674, 437.303, 52906.225 25/07/17,13:15:46,06,10,1, 11.9,1,1, 23.833, 10907.642, 437.293, 52906.257 25/07/17,13:15:46,07,10,1, 11.9,1,1, 23.833, 10907.638, 437.297, 52906.180 25/07/17,13:15:46,08,10,1, 11.9,1,1, 23.833, 10907.649, 437.309, 52906.206 25/07/17,13:15:46,09,10,1, 11.9,1,1, 23.833, 10907.638, 437.297, 52906.201 25/07/17,13:15:46,10,10,1, 11.9,1,1, 23.833, 10907.632, 437.307, 52906.203 25/07/17,13:15:46,11,10,1, 11.9,1,1, 23.833, 10907.608, 437.303, 52906.168 25/07/17,13:15:46,12,10,1, 11.9,1,1, 23.833, 10907.602, 437.349, 52906.158 25/07/17,13:15:46,13,10,1, 11.9,1,1, 23.833, 10907.587, 437.328, 52906.135 25/07/17,13:15:46,14,10,1, 11.9,1,1, 23.833, 10907.573, 437.324, 52906.179 25/07/17,13:15:46,15,10,1, 11.9,1,1, 23.833, 10907.600, 437.330, 52906.134 25/07/17,13:15:46,16,10,1, 11.9,1,1, 23.833, 10907.574, 437.338, 52906.222 25/07/17,13:15:46,17,10,1, 11.9,1,1, 23.833, 10907.547, 437.346, 52906.248 25/07/17,13:15:46,18,10,1, 11.9,1,1, 23.833, 10907.573, 437.335, 52906.204 25/07/17,13:15:46,19,10,1, 11.9,1,1, 23.833, 10907.549, 437.351, 52906.244 25/07/17,13:15:47,00,07,1, 11.9,1,1, 23.833, 10907.543, 437.351, 52906.244 25/07/17,13:15:47,01,07,1, 11.9,1,1, 23.833, 10907.529, 437.328, 52906.178 25/07/17,13:15:47,02,07,1, 11.9,1,1, 23.833, 10907.496, 437.337, 52906.198 25/07/17,13:15:47,03,07,1, 11.9,1,1, 23.833, 10907.486, 437.367, 52906.189 25/07/17,13:15:47,04,07,1, 11.9,1,1, 23.833, 10907.509, 437.346, 52906.180 25/07/17,13:15:47,05,07,1, 11.9,1,1, 23.833, 10907.478, 437.373, 52906.217 25/07/17,13:15:47,06,07,1, 11.9,1,1, 23.833, 10907.474, 437.350, 52906.164 25/07/17,13:15:47,07,07,1, 11.9,1,1, 23.833, 10907.465, 437.376, 52906.244 25/07/17,13:15:47,08,07,1, 11.9,1,1, 23.833, 10907.462, 437.367, 52906.155 25/07/17,13:15:47,09,07,1, 11.9,1,1, 23.833, 10907.438, 437.364, 52906.201 25/07/17,13:15:47,10,07,1, 11.9,1,1, 23.833, 10907.448, 437.382, 52906.201 25/07/17,13:15:47,11,07,1, 11.9,1,1, 23.833, 10907.436, 437.389, 52906.139 25/07/17,13:15:47,12,07,1, 11.9,1,1, 23.833, 10907.438, 437.407, 52906.244 25/07/17,13:15:47,13,07,1, 11.9,1,1, 23.833, 10907.402, 437.378, 52906.152 25/07/17,13:15:47,14,07,1, 11.9,1,1, 23.833, 10907.411, 437.376, 52906.154 25/07/17,13:15:47,15,07,1, 11.9,1,1, 23.833, 10907.380, 437.383, 52906.193 25/07/17,13:15:47,16,07,1, 11.9,1,1, 23.833, 10907.385, 437.382, 52906.177 25/07/17,13:15:47,17,07,1, 11.9,1,1, 23.833, 10907.356, 437.384, 52906.241 25/07/17,13:15:47,18,07,1, 11.9,1,1, 23.833, 10907.356, 437.360, 52906.204 25/07/17,13:15:47,19,07,1, 11.9,1,1, 23.833, 10907.354, 437.390, 52906.180 25/07/17,13:15:48,00,09,1, 12.0,1,1, 23.836, 10907.351, 437.390, 52906.180 25/07/17,13:15:48,01,09,1, 12.0,1,1, 23.836, 10907.326, 437.385, 52906.135 25/07/17,13:15:48,02,09,1, 12.0,1,1, 23.836, 10907.330, 437.402, 52906.188 25/07/17,13:15:48,03,09,1, 12.0,1,1, 23.836, 10907.326, 437.394, 52906.144 25/07/17,13:15:48,04,09,1, 12.0,1,1, 23.836, 10907.288, 437.375, 52906.139 25/07/17,13:15:48,05,09,1, 12.0,1,1, 23.836, 10907.279, 437.399, 52906.133 25/07/17,13:15:48,06,09,1, 12.0,1,1, 23.836, 10907.295, 437.392, 52906.101 25/07/17,13:15:48,07,09,1, 12.0,1,1, 23.836, 10907.255, 437.395, 52906.169 25/07/17,13:15:48,08,09,1, 12.0,1,1, 23.836, 10907.262, 437.398, 52906.124 25/07/17,13:15:48,09,09,1, 12.0,1,1, 23.836, 10907.248, 437.423, 52906.166 25/07/17,13:15:48,10,09,1, 12.0,1,1, 23.836, 10907.218, 437.421, 52906.149 25/07/17,13:15:48,11,09,1, 12.0,1,1, 23.836, 10907.206, 437.407, 52906.167 25/07/17,13:15:48,12,09,1, 12.0,1,1, 23.836, 10907.217, 437.405, 52906.177 25/07/17,13:15:48,13,09,1, 12.0,1,1, 23.836, 10907.186, 437.433, 52906.163 25/07/17,13:15:48,14,09,1, 12.0,1,1, 23.836, 10907.167, 437.398, 52906.181 25/07/17,13:15:48,15,09,1, 12.0,1,1, 23.836, 10907.200, 437.408, 52906.192 25/07/17,13:15:48,16,09,1, 12.0,1,1, 23.836, 10907.131, 437.408, 52906.166 25/07/17,13:15:48,17,09,1, 12.0,1,1, 23.836, 10907.137, 437.402, 52906.165 25/07/17,13:15:48,18,09,1, 12.0,1,1, 23.836, 10907.128, 437.420, 52906.215 25/07/17,13:15:48,19,09,1, 12.0,1,1, 23.836, 10907.136, 437.419, 52906.138 25/07/17,13:15:49,00,08,1, 11.9,1,1, 23.834, 10907.134, 437.419, 52906.138 25/07/17,13:15:49,01,08,1, 11.9,1,1, 23.834, 10907.121, 437.422, 52906.204 25/07/17,13:15:49,02,08,1, 11.9,1,1, 23.834, 10907.130, 437.413, 52906.125 25/07/17,13:15:49,03,08,1, 11.9,1,1, 23.834, 10907.097, 437.441, 52906.144 25/07/17,13:15:49,04,08,1, 11.9,1,1, 23.834, 10907.061, 437.439, 52906.101 25/07/17,13:15:49,05,08,1, 11.9,1,1, 23.834, 10907.090, 437.426, 52906.171 25/07/17,13:15:49,06,08,1, 11.9,1,1, 23.834, 10907.089, 437.443, 52906.167 25/07/17,13:15:49,07,08,1, 11.9,1,1, 23.834, 10907.058, 437.441, 52906.179 25/07/17,13:15:49,08,08,1, 11.9,1,1, 23.834, 10907.022, 437.455, 52906.156 25/07/17,13:15:49,09,08,1, 11.9,1,1, 23.834, 10907.008, 437.432, 52906.157 25/07/17,13:15:49,10,08,1, 11.9,1,1, 23.834, 10907.005, 437.454, 52906.118 25/07/17,13:15:49,11,08,1, 11.9,1,1, 23.834, 10907.000, 437.447, 52906.086 25/07/17,13:15:49,12,08,1, 11.9,1,1, 23.834, 10906.976, 437.457, 52906.075 25/07/17,13:15:49,13,08,1, 11.9,1,1, 23.834, 10906.962, 437.453, 52906.109 25/07/17,13:15:49,14,08,1, 11.9,1,1, 23.834, 10906.949, 437.464, 52906.209 25/07/17,13:15:49,15,08,1, 11.9,1,1, 23.834, 10906.948, 437.472, 52906.158 25/07/17,13:15:49,16,08,1, 11.9,1,1, 23.834, 10906.955, 437.441, 52906.101 25/07/17,13:15:49,17,08,1, 11.9,1,1, 23.834, 10906.919, 437.476, 52906.108 25/07/17,13:15:49,18,08,1, 11.9,1,1, 23.834, 10906.913, 437.469, 52906.095 25/07/17,13:15:49,19,08,1, 11.9,1,1, 23.834, 10906.922, 437.495, 52906.117 25/07/17,13:15:50,00,09,1, 12.0,1,1, 23.834, 10906.917, 437.495, 52906.117 25/07/17,13:15:50,01,09,1, 12.0,1,1, 23.834, 10906.899, 437.496, 52906.147 25/07/17,13:15:50,02,09,1, 12.0,1,1, 23.834, 10906.858, 437.483, 52906.090 25/07/17,13:15:50,03,09,1, 12.0,1,1, 23.834, 10906.853, 437.494, 52906.157 25/07/17,13:15:50,04,09,1, 12.0,1,1, 23.834, 10906.845, 437.489, 52906.093 25/07/17,13:15:50,05,09,1, 12.0,1,1, 23.834, 10906.817, 437.512, 52906.180 25/07/17,13:15:50,06,09,1, 12.0,1,1, 23.834, 10906.834, 437.477, 52906.113 25/07/17,13:15:50,07,09,1, 12.0,1,1, 23.834, 10906.827, 437.485, 52906.087 25/07/17,13:15:50,08,09,1, 12.0,1,1, 23.834, 10906.783, 437.507, 52906.118 25/07/17,13:15:50,09,09,1, 12.0,1,1, 23.834, 10906.761, 437.509, 52906.101 25/07/17,13:15:50,10,09,1, 12.0,1,1, 23.834, 10906.746, 437.493, 52906.099 25/07/17,13:15:50,11,09,1, 12.0,1,1, 23.834, 10906.746, 437.530, 52906.156 25/07/17,13:15:50,12,09,1, 12.0,1,1, 23.834, 10906.747, 437.507, 52906.062 25/07/17,13:15:50,13,09,1, 12.0,1,1, 23.834, 10906.731, 437.524, 52906.109 25/07/17,13:15:50,14,09,1, 12.0,1,1, 23.834, 10906.717, 437.557, 52906.169 25/07/17,13:15:50,15,09,1, 12.0,1,1, 23.834, 10906.689, 437.521, 52906.097 25/07/17,13:15:50,16,09,1, 12.0,1,1, 23.834, 10906.697, 437.533, 52906.172 25/07/17,13:15:50,17,09,1, 12.0,1,1, 23.834, 10906.692, 437.548, 52906.127 25/07/17,13:15:50,18,09,1, 12.0,1,1, 23.834, 10906.696, 437.557, 52906.050 25/07/17,13:15:50,19,09,1, 12.0,1,1, 23.834, 10906.662, 437.574, 52906.115 25/07/17,13:15:51,00,08,1, 11.9,1,1, 23.836, 10906.658, 437.574, 52906.115 25/07/17,13:15:51,01,08,1, 11.9,1,1, 23.836, 10906.619, 437.540, 52906.161 25/07/17,13:15:51,02,08,1, 11.9,1,1, 23.836, 10906.635, 437.586, 52906.197 25/07/17,13:15:51,03,08,1, 11.9,1,1, 23.836, 10906.579, 437.552, 52906.147 25/07/17,13:15:51,04,08,1, 11.9,1,1, 23.836, 10906.577, 437.561, 52906.069 25/07/17,13:15:51,05,08,1, 11.9,1,1, 23.836, 10906.609, 437.567, 52906.171 25/07/17,13:15:51,06,08,1, 11.9,1,1, 23.836, 10906.584, 437.550, 52906.124 25/07/17,13:15:51,07,08,1, 11.9,1,1, 23.836, 10906.557, 437.540, 52906.128 25/07/17,13:15:51,08,08,1, 11.9,1,1, 23.836, 10906.533, 437.552, 52906.087 25/07/17,13:15:51,09,08,1, 11.9,1,1, 23.836, 10906.523, 437.566, 52906.151 25/07/17,13:15:51,10,08,1, 11.9,1,1, 23.836, 10906.526, 437.564, 52906.122 25/07/17,13:15:51,11,08,1, 11.9,1,1, 23.836, 10906.502, 437.557, 52906.115 25/07/17,13:15:51,12,08,1, 11.9,1,1, 23.836, 10906.478, 437.558, 52906.198 25/07/17,13:15:51,13,08,1, 11.9,1,1, 23.836, 10906.496, 437.558, 52906.111 25/07/17,13:15:51,14,08,1, 11.9,1,1, 23.836, 10906.470, 437.571, 52906.090 25/07/17,13:15:51,15,08,1, 11.9,1,1, 23.836, 10906.448, 437.589, 52906.121 25/07/17,13:15:51,16,08,1, 11.9,1,1, 23.836, 10906.438, 437.584, 52906.113 25/07/17,13:15:51,17,08,1, 11.9,1,1, 23.836, 10906.437, 437.601, 52906.161 25/07/17,13:15:51,18,08,1, 11.9,1,1, 23.836, 10906.413, 437.614, 52906.100 25/07/17,13:15:51,19,08,1, 11.9,1,1, 23.836, 10906.409, 437.603, 52906.138 25/07/17,13:15:52,00,08,1, 11.9,1,1, 23.835, 10906.408, 437.603, 52906.138 25/07/17,13:15:52,01,08,1, 11.9,1,1, 23.835, 10906.384, 437.616, 52906.081 25/07/17,13:15:52,02,08,1, 11.9,1,1, 23.835, 10906.334, 437.667, 52906.124 25/07/17,13:15:52,03,08,1, 11.9,1,1, 23.835, 10906.331, 437.636, 52906.172 25/07/17,13:15:52,04,08,1, 11.9,1,1, 23.835, 10906.328, 437.639, 52906.191 25/07/17,13:15:52,05,08,1, 11.9,1,1, 23.835, 10906.307, 437.626, 52906.130 25/07/17,13:15:52,06,08,1, 11.9,1,1, 23.835, 10906.304, 437.632, 52906.097 25/07/17,13:15:52,07,08,1, 11.9,1,1, 23.835, 10906.299, 437.615, 52906.125 25/07/17,13:15:52,08,08,1, 11.9,1,1, 23.835, 10906.265, 437.644, 52906.148 25/07/17,13:15:52,09,08,1, 11.9,1,1, 23.835, 10906.267, 437.646, 52906.112 25/07/17,13:15:52,10,08,1, 11.9,1,1, 23.835, 10906.229, 437.662, 52906.181 25/07/17,13:15:52,11,08,1, 11.9,1,1, 23.835, 10906.227, 437.660, 52906.073 25/07/17,13:15:52,12,08,1, 11.9,1,1, 23.835, 10906.209, 437.660, 52906.144 25/07/17,13:15:52,13,08,1, 11.9,1,1, 23.835, 10906.197, 437.654, 52906.145 25/07/17,13:15:52,14,08,1, 11.9,1,1, 23.835, 10906.194, 437.663, 52906.101 25/07/17,13:15:52,15,08,1, 11.9,1,1, 23.835, 10906.174, 437.663, 52906.156 25/07/17,13:15:52,16,08,1, 11.9,1,1, 23.835, 10906.156, 437.664, 52906.139 25/07/17,13:15:52,17,08,1, 11.9,1,1, 23.835, 10906.140, 437.682, 52906.204 25/07/17,13:15:52,18,08,1, 11.9,1,1, 23.835, 10906.151, 437.705, 52906.152 25/07/17,13:15:52,19,08,1, 11.9,1,1, 23.835, 10906.118, 437.681, 52906.102 25/07/17,13:15:53,00,08,1, 12.0,1,1, 23.841, 10906.116, 437.681, 52906.102 25/07/17,13:15:53,01,08,1, 12.0,1,1, 23.841, 10906.108, 437.726, 52906.198 25/07/17,13:15:53,02,08,1, 12.0,1,1, 23.841, 10906.094, 437.717, 52906.170 25/07/17,13:15:53,03,08,1, 12.0,1,1, 23.841, 10906.083, 437.741, 52906.168 25/07/17,13:15:53,04,08,1, 12.0,1,1, 23.841, 10906.081, 437.714, 52906.171 25/07/17,13:15:53,05,08,1, 12.0,1,1, 23.841, 10906.053, 437.747, 52906.183 25/07/17,13:15:53,06,08,1, 12.0,1,1, 23.841, 10906.040, 437.732, 52906.154 25/07/17,13:15:53,07,08,1, 12.0,1,1, 23.841, 10906.033, 437.760, 52906.120 25/07/17,13:15:53,08,08,1, 12.0,1,1, 23.841, 10906.021, 437.749, 52906.138 25/07/17,13:15:53,09,08,1, 12.0,1,1, 23.841, 10905.995, 437.761, 52906.194 25/07/17,13:15:53,10,08,1, 12.0,1,1, 23.841, 10905.993, 437.761, 52906.251 25/07/17,13:15:53,11,08,1, 12.0,1,1, 23.841, 10905.970, 437.749, 52906.109 25/07/17,13:15:53,12,08,1, 12.0,1,1, 23.841, 10905.955, 437.795, 52906.178 25/07/17,13:15:53,13,08,1, 12.0,1,1, 23.841, 10905.959, 437.793, 52906.210 25/07/17,13:15:53,14,08,1, 12.0,1,1, 23.841, 10905.934, 437.790, 52906.165 25/07/17,13:15:53,15,08,1, 12.0,1,1, 23.841, 10905.935, 437.792, 52906.119 25/07/17,13:15:53,16,08,1, 12.0,1,1, 23.841, 10905.917, 437.794, 52906.133 25/07/17,13:15:53,17,08,1, 12.0,1,1, 23.841, 10905.896, 437.787, 52906.114 25/07/17,13:15:53,18,08,1, 12.0,1,1, 23.841, 10905.916, 437.781, 52906.202 25/07/17,13:15:53,19,08,1, 12.0,1,1, 23.841, 10905.876, 437.821, 52906.093 25/07/17,13:15:54,00,08,1, 12.0,1,1, 23.836, 10905.874, 437.821, 52906.093 25/07/17,13:15:54,01,08,1, 12.0,1,1, 23.836, 10905.866, 437.808, 52906.157 25/07/17,13:15:54,02,08,1, 12.0,1,1, 23.836, 10905.850, 437.824, 52906.193 25/07/17,13:15:54,03,08,1, 12.0,1,1, 23.836, 10905.839, 437.836, 52906.155 25/07/17,13:15:54,04,08,1, 12.0,1,1, 23.836, 10905.849, 437.848, 52906.192 25/07/17,13:15:54,05,08,1, 12.0,1,1, 23.836, 10905.820, 437.864, 52906.193 25/07/17,13:15:54,06,08,1, 12.0,1,1, 23.836, 10905.797, 437.854, 52906.221 25/07/17,13:15:54,07,08,1, 12.0,1,1, 23.836, 10905.804, 437.862, 52906.237 25/07/17,13:15:54,08,08,1, 12.0,1,1, 23.836, 10905.791, 437.878, 52906.187 25/07/17,13:15:54,09,08,1, 12.0,1,1, 23.836, 10905.754, 437.871, 52906.177 25/07/17,13:15:54,10,08,1, 12.0,1,1, 23.836, 10905.765, 437.883, 52906.207 25/07/17,13:15:54,11,08,1, 12.0,1,1, 23.836, 10905.745, 437.880, 52906.104 25/07/17,13:15:54,12,08,1, 12.0,1,1, 23.836, 10905.736, 437.881, 52906.107 25/07/17,13:15:54,13,08,1, 12.0,1,1, 23.836, 10905.720, 437.904, 52906.161 25/07/17,13:15:54,14,08,1, 12.0,1,1, 23.836, 10905.686, 437.919, 52906.170 25/07/17,13:15:54,15,08,1, 12.0,1,1, 23.836, 10905.699, 437.932, 52906.116 25/07/17,13:15:54,16,08,1, 12.0,1,1, 23.836, 10905.674, 437.923, 52906.263 25/07/17,13:15:54,17,08,1, 12.0,1,1, 23.836, 10905.644, 437.946, 52906.180 25/07/17,13:15:54,18,08,1, 12.0,1,1, 23.836, 10905.672, 437.940, 52906.140 25/07/17,13:15:54,19,08,1, 12.0,1,1, 23.836, 10905.641, 437.943, 52906.219 25/07/17,13:15:55,00,08,1, 11.9,1,1, 23.837, 10905.640, 437.943, 52906.219 25/07/17,13:15:55,01,08,1, 11.9,1,1, 23.837, 10905.627, 437.943, 52906.188 25/07/17,13:15:55,02,08,1, 11.9,1,1, 23.837, 10905.615, 437.952, 52906.229 25/07/17,13:15:55,03,08,1, 11.9,1,1, 23.837, 10905.603, 437.949, 52906.159 25/07/17,13:15:55,04,08,1, 11.9,1,1, 23.837, 10905.581, 437.948, 52906.198 25/07/17,13:15:55,05,08,1, 11.9,1,1, 23.837, 10905.557, 437.953, 52906.195 25/07/17,13:15:55,06,08,1, 11.9,1,1, 23.837, 10905.578, 437.955, 52906.208 25/07/17,13:15:55,07,08,1, 11.9,1,1, 23.837, 10905.570, 437.963, 52906.181 25/07/17,13:15:55,08,08,1, 11.9,1,1, 23.837, 10905.537, 437.978, 52906.151 25/07/17,13:15:55,09,08,1, 11.9,1,1, 23.837, 10905.528, 437.984, 52906.204 25/07/17,13:15:55,10,08,1, 11.9,1,1, 23.837, 10905.524, 438.017, 52906.266 25/07/17,13:15:55,11,08,1, 11.9,1,1, 23.837, 10905.497, 437.988, 52906.279 25/07/17,13:15:55,12,08,1, 11.9,1,1, 23.837, 10905.502, 438.013, 52906.213 25/07/17,13:15:55,13,08,1, 11.9,1,1, 23.837, 10905.475, 438.018, 52906.266 25/07/17,13:15:55,14,08,1, 11.9,1,1, 23.837, 10905.447, 438.012, 52906.245 25/07/17,13:15:55,15,08,1, 11.9,1,1, 23.837, 10905.455, 438.029, 52906.188 25/07/17,13:15:55,16,08,1, 11.9,1,1, 23.837, 10905.452, 438.043, 52906.237 25/07/17,13:15:55,17,08,1, 11.9,1,1, 23.837, 10905.452, 438.030, 52906.154 25/07/17,13:15:55,18,08,1, 11.9,1,1, 23.837, 10905.426, 438.054, 52906.146 25/07/17,13:15:55,19,08,1, 11.9,1,1, 23.837, 10905.417, 438.059, 52906.257 25/07/17,13:15:56,00,09,1, 11.9,1,1, 23.834, 10905.415, 438.059, 52906.257 25/07/17,13:15:56,01,09,1, 11.9,1,1, 23.834, 10905.407, 438.049, 52906.226 25/07/17,13:15:56,02,09,1, 11.9,1,1, 23.834, 10905.416, 438.068, 52906.205 25/07/17,13:15:56,03,09,1, 11.9,1,1, 23.834, 10905.398, 438.104, 52906.228 25/07/17,13:15:56,04,09,1, 11.9,1,1, 23.834, 10905.370, 438.088, 52906.259 25/07/17,13:15:56,05,09,1, 11.9,1,1, 23.834, 10905.366, 438.093, 52906.261 25/07/17,13:15:56,06,09,1, 11.9,1,1, 23.834, 10905.353, 438.100, 52906.283 25/07/17,13:15:56,07,09,1, 11.9,1,1, 23.834, 10905.355, 438.109, 52906.198 25/07/17,13:15:56,08,09,1, 11.9,1,1, 23.834, 10905.314, 438.086, 52906.207 25/07/17,13:15:56,09,09,1, 11.9,1,1, 23.834, 10905.319, 438.122, 52906.249 25/07/17,13:15:56,10,09,1, 11.9,1,1, 23.834, 10905.323, 438.112, 52906.237 25/07/17,13:15:56,11,09,1, 11.9,1,1, 23.834, 10905.280, 438.121, 52906.153 25/07/17,13:15:56,12,09,1, 11.9,1,1, 23.834, 10905.282, 438.113, 52906.169 25/07/17,13:15:56,13,09,1, 11.9,1,1, 23.834, 10905.275, 438.150, 52906.285 25/07/17,13:15:56,14,09,1, 11.9,1,1, 23.834, 10905.233, 438.172, 52906.284 25/07/17,13:15:56,15,09,1, 11.9,1,1, 23.834, 10905.248, 438.139, 52906.191 25/07/17,13:15:56,16,09,1, 11.9,1,1, 23.834, 10905.233, 438.160, 52906.252 25/07/17,13:15:56,17,09,1, 11.9,1,1, 23.834, 10905.220, 438.174, 52906.228 25/07/17,13:15:56,18,09,1, 11.9,1,1, 23.834, 10905.190, 438.186, 52906.208 25/07/17,13:15:56,19,09,1, 11.9,1,1, 23.834, 10905.203, 438.174, 52906.263 25/07/17,13:15:57,00,09,1, 12.0,1,1, 23.841, 10905.198, 438.174, 52906.263 25/07/17,13:15:57,01,09,1, 12.0,1,1, 23.841, 10905.200, 438.206, 52906.222 25/07/17,13:15:57,02,09,1, 12.0,1,1, 23.841, 10905.181, 438.361, 52906.949 25/07/17,13:15:57,03,09,1, 12.0,1,1, 23.841, 10905.166, 438.407, 52907.091 25/07/17,13:15:57,04,09,1, 12.0,1,1, 23.841, 10905.171, 438.415, 52906.980 25/07/17,13:15:57,05,09,1, 12.0,1,1, 23.841, 10905.191, 438.437, 52907.072 25/07/17,13:15:57,06,09,1, 12.0,1,1, 23.841, 10905.165, 438.427, 52906.968 25/07/17,13:15:57,07,09,1, 12.0,1,1, 23.841, 10905.167, 438.461, 52906.935 25/07/17,13:15:57,08,09,1, 12.0,1,1, 23.841, 10905.142, 438.453, 52907.016 25/07/17,13:15:57,09,09,1, 12.0,1,1, 23.841, 10905.118, 438.434, 52907.022 25/07/17,13:15:57,10,09,1, 12.0,1,1, 23.841, 10905.136, 438.451, 52906.959 25/07/17,13:15:57,11,09,1, 12.0,1,1, 23.841, 10905.104, 438.462, 52907.010 25/07/17,13:15:57,12,09,1, 12.0,1,1, 23.841, 10905.094, 438.484, 52907.006 25/07/17,13:15:57,13,09,1, 12.0,1,1, 23.841, 10905.080, 438.483, 52907.026 25/07/17,13:15:57,14,09,1, 12.0,1,1, 23.841, 10905.090, 438.469, 52906.996 25/07/17,13:15:57,15,09,1, 12.0,1,1, 23.841, 10905.077, 438.482, 52906.956 25/07/17,13:15:57,16,09,1, 12.0,1,1, 23.841, 10905.062, 438.498, 52907.040 25/07/17,13:15:57,17,09,1, 12.0,1,1, 23.841, 10905.047, 438.501, 52907.018 25/07/17,13:15:57,18,09,1, 12.0,1,1, 23.841, 10905.072, 438.499, 52907.013 25/07/17,13:15:57,19,09,1, 12.0,1,1, 23.841, 10905.046, 438.510, 52906.991 25/07/17,13:15:58,00,08,1, 12.0,1,1, 23.839, 10905.039, 438.510, 52906.991 25/07/17,13:15:58,01,08,1, 12.0,1,1, 23.839, 10905.006, 438.553, 52907.074 25/07/17,13:15:58,02,08,1, 12.0,1,1, 23.839, 10905.002, 438.552, 52907.053 25/07/17,13:15:58,03,08,1, 12.0,1,1, 23.839, 10904.992, 438.543, 52906.968 25/07/17,13:15:58,04,08,1, 12.0,1,1, 23.839, 10904.985, 438.573, 52907.076 25/07/17,13:15:58,05,08,1, 12.0,1,1, 23.839, 10904.952, 438.558, 52907.068 25/07/17,13:15:58,06,08,1, 12.0,1,1, 23.839, 10904.972, 438.572, 52906.998 25/07/17,13:15:58,07,08,1, 12.0,1,1, 23.839, 10904.976, 438.587, 52907.049 25/07/17,13:15:58,08,08,1, 12.0,1,1, 23.839, 10904.954, 438.586, 52907.013 25/07/17,13:15:58,09,08,1, 12.0,1,1, 23.839, 10904.962, 438.581, 52907.008 25/07/17,13:15:58,10,08,1, 12.0,1,1, 23.839, 10904.919, 438.610, 52907.103 25/07/17,13:15:58,11,08,1, 12.0,1,1, 23.839, 10904.935, 438.613, 52907.024 25/07/17,13:15:58,12,08,1, 12.0,1,1, 23.839, 10904.918, 438.619, 52907.086 25/07/17,13:15:58,13,08,1, 12.0,1,1, 23.839, 10904.899, 438.616, 52907.005 25/07/17,13:15:58,14,08,1, 12.0,1,1, 23.839, 10904.891, 438.610, 52906.981 25/07/17,13:15:58,15,08,1, 12.0,1,1, 23.839, 10904.886, 438.635, 52906.980 25/07/17,13:15:58,16,08,1, 12.0,1,1, 23.839, 10904.894, 438.664, 52907.105 25/07/17,13:15:58,17,08,1, 12.0,1,1, 23.839, 10904.876, 438.650, 52907.056 25/07/17,13:15:58,18,08,1, 12.0,1,1, 23.839, 10904.870, 438.683, 52907.054 25/07/17,13:15:58,19,08,1, 12.0,1,1, 23.839, 10904.849, 438.699, 52907.064 25/07/17,13:15:59,00,08,1, 11.9,1,1, 23.837, 10904.847, 438.699, 52907.064 25/07/17,13:15:59,01,08,1, 11.9,1,1, 23.837, 10904.805, 438.688, 52907.027 25/07/17,13:15:59,02,08,1, 11.9,1,1, 23.837, 10904.851, 438.710, 52906.998 25/07/17,13:15:59,03,08,1, 11.9,1,1, 23.837, 10904.812, 438.700, 52907.058 25/07/17,13:15:59,04,08,1, 11.9,1,1, 23.837, 10904.821, 438.724, 52907.029 25/07/17,13:15:59,05,08,1, 11.9,1,1, 23.837, 10904.818, 438.743, 52907.068 25/07/17,13:15:59,06,08,1, 11.9,1,1, 23.837, 10904.804, 438.728, 52906.987 25/07/17,13:15:59,07,08,1, 11.9,1,1, 23.837, 10904.771, 438.739, 52907.023 25/07/17,13:15:59,08,08,1, 11.9,1,1, 23.837, 10904.772, 438.772, 52907.062 25/07/17,13:15:59,09,08,1, 11.9,1,1, 23.837, 10904.782, 438.776, 52907.041 25/07/17,13:15:59,10,08,1, 11.9,1,1, 23.837, 10904.754, 438.777, 52907.018 25/07/17,13:15:59,11,08,1, 11.9,1,1, 23.837, 10904.752, 438.795, 52907.091 25/07/17,13:15:59,12,08,1, 11.9,1,1, 23.837, 10904.738, 438.796, 52907.120 25/07/17,13:15:59,13,08,1, 11.9,1,1, 23.837, 10904.750, 438.803, 52907.079 25/07/17,13:15:59,14,08,1, 11.9,1,1, 23.837, 10904.721, 438.818, 52907.075 25/07/17,13:15:59,15,08,1, 11.9,1,1, 23.837, 10904.739, 438.817, 52907.078 25/07/17,13:15:59,16,08,1, 11.9,1,1, 23.837, 10904.718, 438.832, 52907.074 25/07/17,13:15:59,17,08,1, 11.9,1,1, 23.837, 10904.729, 438.842, 52907.103 25/07/17,13:15:59,18,08,1, 11.9,1,1, 23.837, 10904.705, 438.830, 52907.019 25/07/17,13:15:59,19,08,1, 11.9,1,1, 23.837, 10904.693, 438.863, 52907.139 25/07/17,13:16:00,00,08,1, 11.9,1,1, 23.837, 10904.689, 438.863, 52907.139 25/07/17,13:16:00,01,08,1, 11.9,1,1, 23.837, 10904.685, 438.858, 52907.029 25/07/17,13:16:00,02,08,1, 11.9,1,1, 23.837, 10904.648, 438.695, 52906.360 25/07/17,13:16:00,03,08,1, 11.9,1,1, 23.837, 10904.659, 438.686, 52906.274 25/07/17,13:16:00,04,08,1, 11.9,1,1, 23.837, 10904.674, 438.686, 52906.252 25/07/17,13:16:00,05,08,1, 11.9,1,1, 23.837, 10904.648, 438.701, 52906.320 25/07/17,13:16:00,06,08,1, 11.9,1,1, 23.837, 10904.587, 438.709, 52906.289 25/07/17,13:16:00,07,08,1, 11.9,1,1, 23.837, 10904.609, 438.702, 52906.283 25/07/17,13:16:00,08,08,1, 11.9,1,1, 23.837, 10904.614, 438.738, 52906.303 25/07/17,13:16:00,09,08,1, 11.9,1,1, 23.837, 10904.584, 438.733, 52906.271 25/07/17,13:16:00,10,08,1, 11.9,1,1, 23.837, 10904.608, 438.750, 52906.320 25/07/17,13:16:00,11,08,1, 11.9,1,1, 23.837, 10904.582, 438.763, 52906.265 25/07/17,13:16:00,12,08,1, 11.9,1,1, 23.837, 10904.566, 438.762, 52906.369 25/07/17,13:16:00,13,08,1, 11.9,1,1, 23.837, 10904.581, 438.772, 52906.333 25/07/17,13:16:00,14,08,1, 11.9,1,1, 23.837, 10904.573, 438.797, 52906.315 25/07/17,13:16:00,15,08,1, 11.9,1,1, 23.837, 10904.573, 438.796, 52906.348 25/07/17,13:16:00,16,08,1, 11.9,1,1, 23.837, 10904.558, 438.801, 52906.298 25/07/17,13:16:00,17,08,1, 11.9,1,1, 23.837, 10904.575, 438.814, 52906.249 25/07/17,13:16:00,18,08,1, 11.9,1,1, 23.837, 10904.550, 438.818, 52906.344 25/07/17,13:16:00,19,08,1, 11.9,1,1, 23.837, 10904.548, 438.832, 52906.317 25/07/17,13:16:01,00,10,1, 12.0,1,1, 23.836, 10904.547, 438.832, 52906.317 25/07/17,13:16:01,01,10,1, 12.0,1,1, 23.836, 10904.523, 438.836, 52906.288 25/07/17,13:16:01,02,10,1, 12.0,1,1, 23.836, 10904.526, 438.835, 52906.366 25/07/17,13:16:01,03,10,1, 12.0,1,1, 23.836, 10904.527, 438.856, 52906.317 25/07/17,13:16:01,04,10,1, 12.0,1,1, 23.836, 10904.509, 438.862, 52906.345 25/07/17,13:16:01,05,10,1, 12.0,1,1, 23.836, 10904.509, 438.861, 52906.285 25/07/17,13:16:01,06,10,1, 12.0,1,1, 23.836, 10904.502, 438.867, 52906.360 25/07/17,13:16:01,07,10,1, 12.0,1,1, 23.836, 10904.486, 438.890, 52906.313 25/07/17,13:16:01,08,10,1, 12.0,1,1, 23.836, 10904.487, 438.881, 52906.330 25/07/17,13:16:01,09,10,1, 12.0,1,1, 23.836, 10904.481, 438.876, 52906.392 25/07/17,13:16:01,10,10,1, 12.0,1,1, 23.836, 10904.469, 438.902, 52906.332 25/07/17,13:16:01,11,10,1, 12.0,1,1, 23.836, 10904.456, 438.911, 52906.393 25/07/17,13:16:01,12,10,1, 12.0,1,1, 23.836, 10904.455, 438.927, 52906.341 25/07/17,13:16:01,13,10,1, 12.0,1,1, 23.836, 10904.459, 438.941, 52906.357 25/07/17,13:16:01,14,10,1, 12.0,1,1, 23.836, 10904.457, 438.907, 52906.361 25/07/17,13:16:01,15,10,1, 12.0,1,1, 23.836, 10904.466, 438.936, 52906.327 25/07/17,13:16:01,16,10,1, 12.0,1,1, 23.836, 10904.443, 438.945, 52906.328 25/07/17,13:16:01,17,10,1, 12.0,1,1, 23.836, 10904.449, 438.947, 52906.364 25/07/17,13:16:01,18,10,1, 12.0,1,1, 23.836, 10904.419, 438.961, 52906.322 25/07/17,13:16:01,19,10,1, 12.0,1,1, 23.836, 10904.436, 438.954, 52906.363 25/07/17,13:16:02,00,09,1, 11.9,1,1, 23.834, 10904.430, 438.954, 52906.363 25/07/17,13:16:02,01,09,1, 11.9,1,1, 23.834, 10904.428, 438.981, 52906.405 25/07/17,13:16:02,02,09,1, 11.9,1,1, 23.834, 10904.399, 438.972, 52906.359 25/07/17,13:16:02,03,09,1, 11.9,1,1, 23.834, 10904.409, 438.975, 52906.292 25/07/17,13:16:02,04,09,1, 11.9,1,1, 23.834, 10904.402, 438.982, 52906.326 25/07/17,13:16:02,05,09,1, 11.9,1,1, 23.834, 10904.402, 438.983, 52906.373 25/07/17,13:16:02,06,09,1, 11.9,1,1, 23.834, 10904.397, 438.992, 52906.369 25/07/17,13:16:02,07,09,1, 11.9,1,1, 23.834, 10904.376, 438.988, 52906.275 25/07/17,13:16:02,08,09,1, 11.9,1,1, 23.834, 10904.399, 439.013, 52906.333 25/07/17,13:16:02,09,09,1, 11.9,1,1, 23.834, 10904.392, 439.038, 52906.326 25/07/17,13:16:02,10,09,1, 11.9,1,1, 23.834, 10904.368, 439.044, 52906.410 25/07/17,13:16:02,11,09,1, 11.9,1,1, 23.834, 10904.361, 439.043, 52906.366 25/07/17,13:16:02,12,09,1, 11.9,1,1, 23.834, 10904.367, 439.049, 52906.411 25/07/17,13:16:02,13,09,1, 11.9,1,1, 23.834, 10904.354, 439.055, 52906.329 25/07/17,13:16:02,14,09,1, 11.9,1,1, 23.834, 10904.361, 439.072, 52906.291 25/07/17,13:16:02,15,09,1, 11.9,1,1, 23.834, 10904.366, 439.076, 52906.296 25/07/17,13:16:02,16,09,1, 11.9,1,1, 23.834, 10904.335, 439.082, 52906.379 25/07/17,13:16:02,17,09,1, 11.9,1,1, 23.834, 10904.354, 439.080, 52906.366 25/07/17,13:16:02,18,09,1, 11.9,1,1, 23.834, 10904.356, 439.103, 52906.400 25/07/17,13:16:02,19,09,1, 11.9,1,1, 23.834, 10904.382, 439.097, 52906.335 25/07/17,13:16:03,00,08,1, 11.9,1,1, 23.840, 10904.380, 439.097, 52906.335 25/07/17,13:16:03,01,08,1, 11.9,1,1, 23.840, 10904.311, 439.136, 52906.359 25/07/17,13:16:03,02,08,1, 11.9,1,1, 23.840, 10904.318, 439.141, 52906.391 25/07/17,13:16:03,03,08,1, 11.9,1,1, 23.840, 10904.310, 439.120, 52906.397 25/07/17,13:16:03,04,08,1, 11.9,1,1, 23.840, 10904.308, 439.144, 52906.400 25/07/17,13:16:03,05,08,1, 11.9,1,1, 23.840, 10904.291, 439.116, 52906.281 25/07/17,13:16:03,06,08,1, 11.9,1,1, 23.840, 10904.297, 439.161, 52906.362 25/07/17,13:16:03,07,08,1, 11.9,1,1, 23.840, 10904.329, 439.170, 52906.371 25/07/17,13:16:03,08,08,1, 11.9,1,1, 23.840, 10904.316, 439.179, 52906.353 25/07/17,13:16:03,09,08,1, 11.9,1,1, 23.840, 10904.304, 439.192, 52906.352 25/07/17,13:16:03,10,08,1, 11.9,1,1, 23.840, 10904.304, 439.207, 52906.325 25/07/17,13:16:03,11,08,1, 11.9,1,1, 23.840, 10904.275, 439.205, 52906.362 25/07/17,13:16:03,12,08,1, 11.9,1,1, 23.840, 10904.302, 439.210, 52906.382 25/07/17,13:16:03,13,08,1, 11.9,1,1, 23.840, 10904.282, 439.201, 52906.364 25/07/17,13:16:03,14,08,1, 11.9,1,1, 23.840, 10904.279, 439.226, 52906.321 25/07/17,13:16:03,15,08,1, 11.9,1,1, 23.840, 10904.258, 439.231, 52906.343 25/07/17,13:16:03,16,08,1, 11.9,1,1, 23.840, 10904.259, 439.254, 52906.360 25/07/17,13:16:03,17,08,1, 11.9,1,1, 23.840, 10904.272, 439.248, 52906.340 25/07/17,13:16:03,18,08,1, 11.9,1,1, 23.840, 10904.284, 439.285, 52906.334 25/07/17,13:16:03,19,08,1, 11.9,1,1, 23.840, 10904.285, 439.282, 52906.367 25/07/17,13:16:04,00,08,1, 12.0,1,1, 23.839, 10904.280, 439.282, 52906.367 25/07/17,13:16:04,01,08,1, 12.0,1,1, 23.839, 10904.270, 439.292, 52906.406 25/07/17,13:16:04,02,08,1, 12.0,1,1, 23.839, 10904.269, 439.323, 52906.423 25/07/17,13:16:04,03,08,1, 12.0,1,1, 23.839, 10904.233, 439.312, 52906.431 25/07/17,13:16:04,04,08,1, 12.0,1,1, 23.839, 10904.236, 439.320, 52906.424 25/07/17,13:16:04,05,08,1, 12.0,1,1, 23.839, 10904.244, 439.293, 52906.366 25/07/17,13:16:04,06,08,1, 12.0,1,1, 23.839, 10904.235, 439.340, 52906.426 25/07/17,13:16:04,07,08,1, 12.0,1,1, 23.839, 10904.210, 439.337, 52906.426 25/07/17,13:16:04,08,08,1, 12.0,1,1, 23.839, 10904.231, 439.359, 52906.384 25/07/17,13:16:04,09,08,1, 12.0,1,1, 23.839, 10904.219, 439.337, 52906.293 25/07/17,13:16:04,10,08,1, 12.0,1,1, 23.839, 10904.236, 439.341, 52906.412 25/07/17,13:16:04,11,08,1, 12.0,1,1, 23.839, 10904.220, 439.371, 52906.412 25/07/17,13:16:04,12,08,1, 12.0,1,1, 23.839, 10904.207, 439.381, 52906.390 25/07/17,13:16:04,13,08,1, 12.0,1,1, 23.839, 10904.213, 439.387, 52906.388 25/07/17,13:16:04,14,08,1, 12.0,1,1, 23.839, 10904.204, 439.379, 52906.318 25/07/17,13:16:04,15,08,1, 12.0,1,1, 23.839, 10904.185, 439.388, 52906.402 25/07/17,13:16:04,16,08,1, 12.0,1,1, 23.839, 10904.203, 439.427, 52906.398 25/07/17,13:16:04,17,08,1, 12.0,1,1, 23.839, 10904.169, 439.400, 52906.433 25/07/17,13:16:04,18,08,1, 12.0,1,1, 23.839, 10904.164, 439.430, 52906.401 25/07/17,13:16:04,19,08,1, 12.0,1,1, 23.839, 10904.185, 439.434, 52906.418 25/07/17,13:16:05,00,09,1, 11.9,1,1, 23.836, 10904.180, 439.434, 52906.418 25/07/17,13:16:05,01,09,1, 11.9,1,1, 23.836, 10904.186, 439.462, 52906.420 25/07/17,13:16:05,02,09,1, 11.9,1,1, 23.836, 10904.160, 439.475, 52906.376 25/07/17,13:16:05,03,09,1, 11.9,1,1, 23.836, 10904.189, 439.483, 52906.365 25/07/17,13:16:05,04,09,1, 11.9,1,1, 23.836, 10904.139, 439.499, 52906.463 25/07/17,13:16:05,05,09,1, 11.9,1,1, 23.836, 10904.167, 439.506, 52906.412 25/07/17,13:16:05,06,09,1, 11.9,1,1, 23.836, 10904.159, 439.518, 52906.486 25/07/17,13:16:05,07,09,1, 11.9,1,1, 23.836, 10904.175, 439.516, 52906.386 25/07/17,13:16:05,08,09,1, 11.9,1,1, 23.836, 10904.154, 439.542, 52906.452 25/07/17,13:16:05,09,09,1, 11.9,1,1, 23.836, 10904.161, 439.546, 52906.452 25/07/17,13:16:05,10,09,1, 11.9,1,1, 23.836, 10904.139, 439.532, 52906.433 25/07/17,13:16:05,11,09,1, 11.9,1,1, 23.836, 10904.158, 439.545, 52906.376 25/07/17,13:16:05,12,09,1, 11.9,1,1, 23.836, 10904.138, 439.529, 52906.389 25/07/17,13:16:05,13,09,1, 11.9,1,1, 23.836, 10904.161, 439.571, 52906.409 25/07/17,13:16:05,14,09,1, 11.9,1,1, 23.836, 10904.136, 439.569, 52906.439 25/07/17,13:16:05,15,09,1, 11.9,1,1, 23.836, 10904.131, 439.587, 52906.439 25/07/17,13:16:05,16,09,1, 11.9,1,1, 23.836, 10904.161, 439.567, 52906.406 25/07/17,13:16:05,17,09,1, 11.9,1,1, 23.836, 10904.130, 439.597, 52906.465 25/07/17,13:16:05,18,09,1, 11.9,1,1, 23.836, 10904.124, 439.629, 52906.450 25/07/17,13:16:05,19,09,1, 11.9,1,1, 23.836, 10904.147, 439.605, 52906.409 25/07/17,13:16:06,00,07,1, 12.0,1,1, 23.839, 10904.146, 439.605, 52906.409 25/07/17,13:16:06,01,07,1, 12.0,1,1, 23.839, 10904.142, 439.632, 52906.468 25/07/17,13:16:06,02,07,1, 12.0,1,1, 23.839, 10904.154, 439.636, 52906.449 25/07/17,13:16:06,03,07,1, 12.0,1,1, 23.839, 10904.123, 439.633, 52906.422 25/07/17,13:16:06,04,07,1, 12.0,1,1, 23.839, 10904.129, 439.639, 52906.415 25/07/17,13:16:06,05,07,1, 12.0,1,1, 23.839, 10904.116, 439.666, 52906.392 25/07/17,13:16:06,06,07,1, 12.0,1,1, 23.839, 10904.135, 439.687, 52906.439 25/07/17,13:16:06,07,07,1, 12.0,1,1, 23.839, 10904.157, 439.656, 52906.459 25/07/17,13:16:06,08,07,1, 12.0,1,1, 23.839, 10904.133, 439.677, 52906.379 25/07/17,13:16:06,09,07,1, 12.0,1,1, 23.839, 10904.104, 439.683, 52906.376 25/07/17,13:16:06,10,07,1, 12.0,1,1, 23.839, 10904.146, 439.685, 52906.451 25/07/17,13:16:06,11,07,1, 12.0,1,1, 23.839, 10904.144, 439.700, 52906.448 25/07/17,13:16:06,12,07,1, 12.0,1,1, 23.839, 10904.133, 439.706, 52906.482 25/07/17,13:16:06,13,07,1, 12.0,1,1, 23.839, 10904.176, 439.702, 52906.506 25/07/17,13:16:06,14,07,1, 12.0,1,1, 23.839, 10904.139, 439.724, 52906.472 25/07/17,13:16:06,15,07,1, 12.0,1,1, 23.839, 10904.137, 439.757, 52906.471 25/07/17,13:16:06,16,07,1, 12.0,1,1, 23.839, 10904.145, 439.733, 52906.433 25/07/17,13:16:06,17,07,1, 12.0,1,1, 23.839, 10904.174, 439.749, 52906.448 25/07/17,13:16:06,18,07,1, 12.0,1,1, 23.839, 10904.141, 439.758, 52906.497 25/07/17,13:16:06,19,07,1, 12.0,1,1, 23.839, 10904.143, 439.757, 52906.433 25/07/17,13:16:07,00,07,1, 11.9,1,1, 23.837, 10904.138, 439.757, 52906.433 25/07/17,13:16:07,01,07,1, 11.9,1,1, 23.837, 10904.158, 439.777, 52906.454 25/07/17,13:16:07,02,07,1, 11.9,1,1, 23.837, 10904.149, 439.786, 52906.366 25/07/17,13:16:07,03,07,1, 11.9,1,1, 23.837, 10904.143, 439.792, 52906.492 25/07/17,13:16:07,04,07,1, 11.9,1,1, 23.837, 10904.150, 439.786, 52906.406 25/07/17,13:16:07,05,07,1, 11.9,1,1, 23.837, 10904.159, 439.821, 52906.443 25/07/17,13:16:07,06,07,1, 11.9,1,1, 23.837, 10904.165, 439.838, 52906.438 25/07/17,13:16:07,07,07,1, 11.9,1,1, 23.837, 10904.135, 439.828, 52906.448 25/07/17,13:16:07,08,07,1, 11.9,1,1, 23.837, 10904.161, 439.838, 52906.454 25/07/17,13:16:07,09,07,1, 11.9,1,1, 23.837, 10904.136, 439.837, 52906.491 25/07/17,13:16:07,10,07,1, 11.9,1,1, 23.837, 10904.179, 439.833, 52906.413 25/07/17,13:16:07,11,07,1, 11.9,1,1, 23.837, 10904.161, 439.828, 52906.437 25/07/17,13:16:07,12,07,1, 11.9,1,1, 23.837, 10904.177, 439.846, 52906.374 25/07/17,13:16:07,13,07,1, 11.9,1,1, 23.837, 10904.176, 439.859, 52906.426 25/07/17,13:16:07,14,07,1, 11.9,1,1, 23.837, 10904.180, 439.851, 52906.425 25/07/17,13:16:07,15,07,1, 11.9,1,1, 23.837, 10904.178, 439.852, 52906.391 25/07/17,13:16:07,16,07,1, 11.9,1,1, 23.837, 10904.178, 439.863, 52906.457 25/07/17,13:16:07,17,07,1, 11.9,1,1, 23.837, 10904.181, 439.887, 52906.439 25/07/17,13:16:07,18,07,1, 11.9,1,1, 23.837, 10904.196, 439.848, 52906.411 25/07/17,13:16:07,19,07,1, 11.9,1,1, 23.837, 10904.195, 439.881, 52906.444 25/07/17,13:16:08,00,06,1, 12.0,1,1, 23.841, 10904.188, 439.881, 52906.444 25/07/17,13:16:08,01,06,1, 12.0,1,1, 23.841, 10904.182, 439.879, 52906.423 25/07/17,13:16:08,02,06,1, 12.0,1,1, 23.841, 10904.197, 439.894, 52906.486 25/07/17,13:16:08,03,06,1, 12.0,1,1, 23.841, 10904.162, 439.921, 52906.456 25/07/17,13:16:08,04,06,1, 12.0,1,1, 23.841, 10904.220, 439.917, 52906.394 25/07/17,13:16:08,05,06,1, 12.0,1,1, 23.841, 10904.171, 439.919, 52906.432 25/07/17,13:16:08,06,06,1, 12.0,1,1, 23.841, 10904.206, 439.924, 52906.423 25/07/17,13:16:08,07,06,1, 12.0,1,1, 23.841, 10904.202, 439.913, 52906.447 25/07/17,13:16:08,08,06,1, 12.0,1,1, 23.841, 10904.193, 439.935, 52906.448 25/07/17,13:16:08,09,06,1, 12.0,1,1, 23.841, 10904.207, 439.932, 52906.408 25/07/17,13:16:08,10,06,1, 12.0,1,1, 23.841, 10904.228, 439.967, 52906.447 25/07/17,13:16:08,11,06,1, 12.0,1,1, 23.841, 10904.191, 439.960, 52906.490 25/07/17,13:16:08,12,06,1, 12.0,1,1, 23.841, 10904.205, 439.944, 52906.408 25/07/17,13:16:08,13,06,1, 12.0,1,1, 23.841, 10904.226, 439.963, 52906.514 25/07/17,13:16:08,14,06,1, 12.0,1,1, 23.841, 10904.231, 439.959, 52906.411 25/07/17,13:16:08,15,06,1, 12.0,1,1, 23.841, 10904.222, 439.960, 52906.525 25/07/17,13:16:08,16,06,1, 12.0,1,1, 23.841, 10904.204, 439.971, 52906.438 25/07/17,13:16:08,17,06,1, 12.0,1,1, 23.841, 10904.224, 439.967, 52906.424 25/07/17,13:16:08,18,06,1, 12.0,1,1, 23.841, 10904.212, 439.981, 52906.455 25/07/17,13:16:08,19,06,1, 12.0,1,1, 23.841, 10904.254, 439.991, 52906.514 25/07/17,13:16:09,00,07,1, 12.0,1,1, 23.839, 10904.247, 439.991, 52906.514 25/07/17,13:16:09,01,07,1, 12.0,1,1, 23.839, 10904.232, 439.982, 52906.443 25/07/17,13:16:09,02,07,1, 12.0,1,1, 23.839, 10904.235, 440.002, 52906.444 25/07/17,13:16:09,03,07,1, 12.0,1,1, 23.839, 10904.251, 440.000, 52906.388 25/07/17,13:16:09,04,07,1, 12.0,1,1, 23.839, 10904.261, 440.013, 52906.443 25/07/17,13:16:09,05,07,1, 12.0,1,1, 23.839, 10904.267, 440.001, 52906.424 25/07/17,13:16:09,06,07,1, 12.0,1,1, 23.839, 10904.267, 440.006, 52906.421 25/07/17,13:16:09,07,07,1, 12.0,1,1, 23.839, 10904.272, 440.006, 52906.446 25/07/17,13:16:09,08,07,1, 12.0,1,1, 23.839, 10904.279, 440.002, 52906.444 25/07/17,13:16:09,09,07,1, 12.0,1,1, 23.839, 10904.302, 440.002, 52906.355 25/07/17,13:16:09,10,07,1, 12.0,1,1, 23.839, 10904.293, 440.014, 52906.456 25/07/17,13:16:09,11,07,1, 12.0,1,1, 23.839, 10904.288, 440.035, 52906.442 25/07/17,13:16:09,12,07,1, 12.0,1,1, 23.839, 10904.289, 440.024, 52906.414 25/07/17,13:16:09,13,07,1, 12.0,1,1, 23.839, 10904.265, 440.025, 52906.421 25/07/17,13:16:09,14,07,1, 12.0,1,1, 23.839, 10904.292, 440.056, 52906.417 25/07/17,13:16:09,15,07,1, 12.0,1,1, 23.839, 10904.295, 440.033, 52906.444 25/07/17,13:16:09,16,07,1, 12.0,1,1, 23.839, 10904.295, 440.036, 52906.365 25/07/17,13:16:09,17,07,1, 12.0,1,1, 23.839, 10904.338, 440.063, 52906.390 25/07/17,13:16:09,18,07,1, 12.0,1,1, 23.839, 10904.308, 440.066, 52906.403 25/07/17,13:16:09,19,07,1, 12.0,1,1, 23.839, 10904.349, 440.044, 52906.395 25/07/17,13:16:10,00,07,1, 11.9,1,1, 23.837, 10904.347, 440.044, 52906.395 25/07/17,13:16:10,01,07,1, 11.9,1,1, 23.837, 10904.337, 440.077, 52906.423 25/07/17,13:16:10,02,07,1, 11.9,1,1, 23.837, 10904.360, 440.072, 52906.382 25/07/17,13:16:10,03,07,1, 11.9,1,1, 23.837, 10904.344, 440.060, 52906.437 25/07/17,13:16:10,04,07,1, 11.9,1,1, 23.837, 10904.348, 440.068, 52906.416 25/07/17,13:16:10,05,07,1, 11.9,1,1, 23.837, 10904.359, 440.060, 52906.424 25/07/17,13:16:10,06,07,1, 11.9,1,1, 23.837, 10904.377, 440.079, 52906.446 25/07/17,13:16:10,07,07,1, 11.9,1,1, 23.837, 10904.363, 440.069, 52906.383 25/07/17,13:16:10,08,07,1, 11.9,1,1, 23.837, 10904.391, 440.081, 52906.343 25/07/17,13:16:10,09,07,1, 11.9,1,1, 23.837, 10904.377, 440.097, 52906.453 25/07/17,13:16:10,10,07,1, 11.9,1,1, 23.837, 10904.414, 440.060, 52906.388 25/07/17,13:16:10,11,07,1, 11.9,1,1, 23.837, 10904.393, 440.073, 52906.452 25/07/17,13:16:10,12,07,1, 11.9,1,1, 23.837, 10904.411, 440.088, 52906.374 25/07/17,13:16:10,13,07,1, 11.9,1,1, 23.837, 10904.454, 440.074, 52906.421 25/07/17,13:16:10,14,07,1, 11.9,1,1, 23.837, 10904.465, 440.098, 52906.460 25/07/17,13:16:10,15,07,1, 11.9,1,1, 23.837, 10904.468, 440.088, 52906.364 25/07/17,13:16:10,16,07,1, 11.9,1,1, 23.837, 10904.465, 440.094, 52906.359 25/07/17,13:16:10,17,07,1, 11.9,1,1, 23.837, 10904.478, 440.098, 52906.433 25/07/17,13:16:10,18,07,1, 11.9,1,1, 23.837, 10904.485, 440.098, 52906.478 25/07/17,13:16:10,19,07,1, 11.9,1,1, 23.837, 10904.497, 440.086, 52906.491 25/07/17,13:16:11,00,07,1, 11.9,1,1, 23.838, 10904.497, 440.086, 52906.491 25/07/17,13:16:11,01,07,1, 11.9,1,1, 23.838, 10904.527, 440.075, 52906.313 25/07/17,13:16:11,02,07,1, 11.9,1,1, 23.838, 10904.514, 440.086, 52906.404 25/07/17,13:16:11,03,07,1, 11.9,1,1, 23.838, 10904.552, 440.103, 52906.374 25/07/17,13:16:11,04,07,1, 11.9,1,1, 23.838, 10904.557, 440.087, 52906.362 25/07/17,13:16:11,05,07,1, 11.9,1,1, 23.838, 10904.568, 440.082, 52906.297 25/07/17,13:16:11,06,07,1, 11.9,1,1, 23.838, 10904.573, 440.092, 52906.366 25/07/17,13:16:11,07,07,1, 11.9,1,1, 23.838, 10904.590, 440.107, 52906.339 25/07/17,13:16:11,08,07,1, 11.9,1,1, 23.838, 10904.608, 440.096, 52906.397 25/07/17,13:16:11,09,07,1, 11.9,1,1, 23.838, 10904.603, 440.091, 52906.419 25/07/17,13:16:11,10,07,1, 11.9,1,1, 23.838, 10904.614, 440.136, 52906.364 25/07/17,13:16:11,11,07,1, 11.9,1,1, 23.838, 10904.614, 440.145, 52906.420 25/07/17,13:16:11,12,07,1, 11.9,1,1, 23.838, 10904.655, 440.128, 52906.413 25/07/17,13:16:11,13,07,1, 11.9,1,1, 23.838, 10904.651, 440.110, 52906.358 25/07/17,13:16:11,14,07,1, 11.9,1,1, 23.838, 10904.652, 440.116, 52906.312 25/07/17,13:16:11,15,07,1, 11.9,1,1, 23.838, 10904.693, 440.125, 52906.396 25/07/17,13:16:11,16,07,1, 11.9,1,1, 23.838, 10904.720, 440.134, 52906.344 25/07/17,13:16:11,17,07,1, 11.9,1,1, 23.838, 10904.701, 440.134, 52906.377 25/07/17,13:16:11,18,07,1, 11.9,1,1, 23.838, 10904.727, 440.135, 52906.351 25/07/17,13:16:11,19,07,1, 11.9,1,1, 23.838, 10904.736, 440.151, 52906.383 25/07/17,13:16:12,00,09,1, 11.8,1,1, 23.844, 10904.731, 440.151, 52906.383 25/07/17,13:16:12,01,09,1, 11.8,1,1, 23.844, 10904.758, 440.165, 52906.387 25/07/17,13:16:12,02,09,1, 11.8,1,1, 23.844, 10904.765, 440.140, 52906.309 25/07/17,13:16:12,03,09,1, 11.8,1,1, 23.844, 10904.780, 440.153, 52906.405 25/07/17,13:16:12,04,09,1, 11.8,1,1, 23.844, 10904.785, 440.166, 52906.365 25/07/17,13:16:12,05,09,1, 11.8,1,1, 23.844, 10904.811, 440.140, 52906.386 25/07/17,13:16:12,06,09,1, 11.8,1,1, 23.844, 10904.829, 440.156, 52906.314 25/07/17,13:16:12,07,09,1, 11.8,1,1, 23.844, 10904.818, 440.172, 52906.373 25/07/17,13:16:12,08,09,1, 11.8,1,1, 23.844, 10904.856, 440.148, 52906.299 25/07/17,13:16:12,09,09,1, 11.8,1,1, 23.844, 10904.856, 440.128, 52906.322 25/07/17,13:16:12,10,09,1, 11.8,1,1, 23.844, 10904.872, 440.159, 52906.388 25/07/17,13:16:12,11,09,1, 11.8,1,1, 23.844, 10904.900, 440.169, 52906.371 25/07/17,13:16:12,12,09,1, 11.8,1,1, 23.844, 10904.913, 440.157, 52906.385 25/07/17,13:16:12,13,09,1, 11.8,1,1, 23.844, 10904.946, 440.183, 52906.334 25/07/17,13:16:12,14,09,1, 11.8,1,1, 23.844, 10904.953, 440.175, 52906.372 25/07/17,13:16:12,15,09,1, 11.8,1,1, 23.844, 10904.961, 440.169, 52906.303 25/07/17,13:16:12,16,09,1, 11.8,1,1, 23.844, 10904.967, 440.161, 52906.377 25/07/17,13:16:12,17,09,1, 11.8,1,1, 23.844, 10905.009, 440.180, 52906.348 25/07/17,13:16:12,18,09,1, 11.8,1,1, 23.844, 10904.987, 440.185, 52906.375 25/07/17,13:16:12,19,09,1, 11.8,1,1, 23.844, 10905.035, 440.171, 52906.361 25/07/17,13:16:13,00,08,1, 11.9,1,1, 23.841, 10905.031, 440.171, 52906.361 25/07/17,13:16:13,01,08,1, 11.9,1,1, 23.841, 10905.014, 440.218, 52906.356 25/07/17,13:16:13,02,08,1, 11.9,1,1, 23.841, 10905.042, 440.198, 52906.316 25/07/17,13:16:13,03,08,1, 11.9,1,1, 23.841, 10905.066, 440.175, 52906.335 25/07/17,13:16:13,04,08,1, 11.9,1,1, 23.841, 10905.080, 440.208, 52906.367 25/07/17,13:16:13,05,08,1, 11.9,1,1, 23.841, 10905.097, 440.193, 52906.304 25/07/17,13:16:13,06,08,1, 11.9,1,1, 23.841, 10905.113, 440.218, 52906.306 25/07/17,13:16:13,07,08,1, 11.9,1,1, 23.841, 10905.146, 440.176, 52906.310 25/07/17,13:16:13,08,08,1, 11.9,1,1, 23.841, 10905.186, 440.227, 52906.368 25/07/17,13:16:13,09,08,1, 11.9,1,1, 23.841, 10905.179, 440.196, 52906.308 25/07/17,13:16:13,10,08,1, 11.9,1,1, 23.841, 10905.205, 440.196, 52906.325 25/07/17,13:16:13,11,08,1, 11.9,1,1, 23.841, 10905.205, 440.196, 52906.335 25/07/17,13:16:13,12,08,1, 11.9,1,1, 23.841, 10905.214, 440.224, 52906.336 25/07/17,13:16:13,13,08,1, 11.9,1,1, 23.841, 10905.241, 440.231, 52906.352 25/07/17,13:16:13,14,08,1, 11.9,1,1, 23.841, 10905.251, 440.248, 52906.351 25/07/17,13:16:13,15,08,1, 11.9,1,1, 23.841, 10905.255, 440.201, 52906.281 25/07/17,13:16:13,16,08,1, 11.9,1,1, 23.841, 10905.291, 440.216, 52906.322 25/07/17,13:16:13,17,08,1, 11.9,1,1, 23.841, 10905.302, 440.233, 52906.355 25/07/17,13:16:13,18,08,1, 11.9,1,1, 23.841, 10905.312, 440.225, 52906.268 25/07/17,13:16:13,19,08,1, 11.9,1,1, 23.841, 10905.358, 440.238, 52906.308 25/07/17,13:16:14,00,07,1, 11.9,1,1, 23.841, 10905.356, 440.238, 52906.308 25/07/17,13:16:14,01,07,1, 11.9,1,1, 23.841, 10905.381, 440.239, 52906.291 25/07/17,13:16:14,02,07,1, 11.9,1,1, 23.841, 10905.403, 440.244, 52906.355 25/07/17,13:16:14,03,07,1, 11.9,1,1, 23.841, 10905.386, 440.240, 52906.372 25/07/17,13:16:14,04,07,1, 11.9,1,1, 23.841, 10905.417, 440.237, 52906.219 25/07/17,13:16:14,05,07,1, 11.9,1,1, 23.841, 10905.454, 440.248, 52906.307 25/07/17,13:16:14,06,07,1, 11.9,1,1, 23.841, 10905.463, 440.254, 52906.298 25/07/17,13:16:14,07,07,1, 11.9,1,1, 23.841, 10905.488, 440.245, 52906.281 25/07/17,13:16:14,08,07,1, 11.9,1,1, 23.841, 10905.504, 440.226, 52906.331 25/07/17,13:16:14,09,07,1, 11.9,1,1, 23.841, 10905.488, 440.240, 52906.324 25/07/17,13:16:14,10,07,1, 11.9,1,1, 23.841, 10905.530, 440.242, 52906.305 25/07/17,13:16:14,11,07,1, 11.9,1,1, 23.841, 10905.556, 440.238, 52906.305 25/07/17,13:16:14,12,07,1, 11.9,1,1, 23.841, 10905.560, 440.231, 52906.253 25/07/17,13:16:14,13,07,1, 11.9,1,1, 23.841, 10905.604, 440.255, 52906.314 25/07/17,13:16:14,14,07,1, 11.9,1,1, 23.841, 10905.579, 440.251, 52906.333 25/07/17,13:16:14,15,07,1, 11.9,1,1, 23.841, 10905.639, 440.234, 52906.330 25/07/17,13:16:14,16,07,1, 11.9,1,1, 23.841, 10905.644, 440.263, 52906.306 25/07/17,13:16:14,17,07,1, 11.9,1,1, 23.841, 10905.676, 440.277, 52906.283 25/07/17,13:16:14,18,07,1, 11.9,1,1, 23.841, 10905.691, 440.278, 52906.310 25/07/17,13:16:14,19,07,1, 11.9,1,1, 23.841, 10905.687, 440.278, 52906.308 25/07/17,13:16:15,00,07,1, 11.9,1,1, 23.841, 10905.682, 440.278, 52906.308 25/07/17,13:16:15,01,07,1, 11.9,1,1, 23.841, 10905.725, 440.265, 52906.269 25/07/17,13:16:15,02,07,1, 11.9,1,1, 23.841, 10905.754, 440.246, 52906.218 25/07/17,13:16:15,03,07,1, 11.9,1,1, 23.841, 10905.770, 440.271, 52906.307 25/07/17,13:16:15,04,07,1, 11.9,1,1, 23.841, 10905.798, 440.269, 52906.316 25/07/17,13:16:15,05,07,1, 11.9,1,1, 23.841, 10905.819, 440.254, 52906.261 25/07/17,13:16:15,06,07,1, 11.9,1,1, 23.841, 10905.838, 440.273, 52906.233 25/07/17,13:16:15,07,07,1, 11.9,1,1, 23.841, 10905.865, 440.266, 52906.259 25/07/17,13:16:15,08,07,1, 11.9,1,1, 23.841, 10905.911, 440.252, 52906.224 25/07/17,13:16:15,09,07,1, 11.9,1,1, 23.841, 10905.871, 440.269, 52906.285 25/07/17,13:16:15,10,07,1, 11.9,1,1, 23.841, 10905.935, 440.252, 52906.243 25/07/17,13:16:15,11,07,1, 11.9,1,1, 23.841, 10905.933, 440.271, 52906.265 25/07/17,13:16:15,12,07,1, 11.9,1,1, 23.841, 10905.980, 440.273, 52906.249 25/07/17,13:16:15,13,07,1, 11.9,1,1, 23.841, 10905.977, 440.282, 52906.203 25/07/17,13:16:15,14,07,1, 11.9,1,1, 23.841, 10906.001, 440.279, 52906.216 25/07/17,13:16:15,15,07,1, 11.9,1,1, 23.841, 10906.025, 440.292, 52906.308 25/07/17,13:16:15,16,07,1, 11.9,1,1, 23.841, 10906.046, 440.283, 52906.281 25/07/17,13:16:15,17,07,1, 11.9,1,1, 23.841, 10906.056, 440.281, 52906.292 25/07/17,13:16:15,18,07,1, 11.9,1,1, 23.841, 10906.084, 440.309, 52906.266 25/07/17,13:16:15,19,07,1, 11.9,1,1, 23.841, 10906.106, 440.279, 52906.247 25/07/17,13:16:16,00,08,1, 11.8,1,1, 23.841, 10906.099, 440.279, 52906.247 25/07/17,13:16:16,01,08,1, 11.8,1,1, 23.841, 10906.122, 440.286, 52906.250 25/07/17,13:16:16,02,08,1, 11.8,1,1, 23.841, 10906.181, 440.287, 52906.243 25/07/17,13:16:16,03,08,1, 11.8,1,1, 23.841, 10906.193, 440.286, 52906.209 25/07/17,13:16:16,04,08,1, 11.8,1,1, 23.841, 10906.202, 440.317, 52906.299 25/07/17,13:16:16,05,08,1, 11.8,1,1, 23.841, 10906.212, 440.314, 52906.275 25/07/17,13:16:16,06,08,1, 11.8,1,1, 23.841, 10906.249, 440.301, 52906.309 25/07/17,13:16:16,07,08,1, 11.8,1,1, 23.841, 10906.279, 440.305, 52906.290 25/07/17,13:16:16,08,08,1, 11.8,1,1, 23.841, 10906.291, 440.296, 52906.246 25/07/17,13:16:16,09,08,1, 11.8,1,1, 23.841, 10906.286, 440.323, 52906.242 25/07/17,13:16:16,10,08,1, 11.8,1,1, 23.841, 10906.342, 440.316, 52906.164 25/07/17,13:16:16,11,08,1, 11.8,1,1, 23.841, 10906.329, 440.301, 52906.255 25/07/17,13:16:16,12,08,1, 11.8,1,1, 23.841, 10906.392, 440.328, 52906.293 25/07/17,13:16:16,13,08,1, 11.8,1,1, 23.841, 10906.385, 440.299, 52906.229 25/07/17,13:16:16,14,08,1, 11.8,1,1, 23.841, 10906.438, 440.288, 52906.222 25/07/17,13:16:16,15,08,1, 11.8,1,1, 23.841, 10906.412, 440.275, 52906.282 25/07/17,13:16:16,16,08,1, 11.8,1,1, 23.841, 10906.467, 440.295, 52906.169 25/07/17,13:16:16,17,08,1, 11.8,1,1, 23.841, 10906.487, 440.289, 52906.217 25/07/17,13:16:16,18,08,1, 11.8,1,1, 23.841, 10906.502, 440.281, 52906.188 25/07/17,13:16:16,19,08,1, 11.8,1,1, 23.841, 10906.514, 440.326, 52906.111 25/07/17,13:16:17,00,08,1, 11.9,1,1, 23.838, 10906.508, 440.326, 52906.111 25/07/17,13:16:17,01,08,1, 11.9,1,1, 23.838, 10906.561, 440.318, 52906.281 25/07/17,13:16:17,02,08,1, 11.9,1,1, 23.838, 10906.609, 440.291, 52906.224 25/07/17,13:16:17,03,08,1, 11.9,1,1, 23.838, 10906.624, 440.281, 52906.234 25/07/17,13:16:17,04,08,1, 11.9,1,1, 23.838, 10906.627, 440.295, 52906.183 25/07/17,13:16:17,05,08,1, 11.9,1,1, 23.838, 10906.636, 440.279, 52906.197 25/07/17,13:16:17,06,08,1, 11.9,1,1, 23.838, 10906.691, 440.296, 52906.135 25/07/17,13:16:17,07,08,1, 11.9,1,1, 23.838, 10906.746, 440.279, 52906.040 25/07/17,13:16:17,08,08,1, 11.9,1,1, 23.838, 10906.755, 440.295, 52906.178 25/07/17,13:16:17,09,08,1, 11.9,1,1, 23.838, 10906.760, 440.259, 52906.128 25/07/17,13:16:17,10,08,1, 11.9,1,1, 23.838, 10906.777, 440.279, 52906.169 25/07/17,13:16:17,11,08,1, 11.9,1,1, 23.838, 10906.812, 440.287, 52906.196 25/07/17,13:16:17,12,08,1, 11.9,1,1, 23.838, 10906.820, 440.282, 52906.166 25/07/17,13:16:17,13,08,1, 11.9,1,1, 23.838, 10906.856, 440.262, 52906.133 25/07/17,13:16:17,14,08,1, 11.9,1,1, 23.838, 10906.853, 440.280, 52906.139 25/07/17,13:16:17,15,08,1, 11.9,1,1, 23.838, 10906.897, 440.281, 52906.151 25/07/17,13:16:17,16,08,1, 11.9,1,1, 23.838, 10906.928, 440.298, 52906.139 25/07/17,13:16:17,17,08,1, 11.9,1,1, 23.838, 10906.950, 440.268, 52906.174 25/07/17,13:16:17,18,08,1, 11.9,1,1, 23.838, 10906.969, 440.263, 52906.094 25/07/17,13:16:17,19,08,1, 11.9,1,1, 23.838, 10906.981, 440.279, 52906.096 25/07/17,13:16:18,00,08,1, 11.9,1,1, 23.839, 10906.975, 440.279, 52906.096 25/07/17,13:16:18,01,08,1, 11.9,1,1, 23.839, 10907.052, 440.265, 52906.141 25/07/17,13:16:18,02,08,1, 11.9,1,1, 23.839, 10907.087, 440.278, 52906.091 25/07/17,13:16:18,03,08,1, 11.9,1,1, 23.839, 10907.105, 440.263, 52906.067 25/07/17,13:16:18,04,08,1, 11.9,1,1, 23.839, 10907.133, 440.275, 52906.132 25/07/17,13:16:18,05,08,1, 11.9,1,1, 23.839, 10907.141, 440.284, 52906.143 25/07/17,13:16:18,06,08,1, 11.9,1,1, 23.839, 10907.171, 440.270, 52906.122 25/07/17,13:16:18,07,08,1, 11.9,1,1, 23.839, 10907.213, 440.249, 52906.105 25/07/17,13:16:18,08,08,1, 11.9,1,1, 23.839, 10907.241, 440.262, 52906.083 25/07/17,13:16:18,09,08,1, 11.9,1,1, 23.839, 10907.219, 440.238, 52906.126 25/07/17,13:16:18,10,08,1, 11.9,1,1, 23.839, 10907.268, 440.235, 52906.100 25/07/17,13:16:18,11,08,1, 11.9,1,1, 23.839, 10907.303, 440.264, 52906.115 25/07/17,13:16:18,12,08,1, 11.9,1,1, 23.839, 10907.319, 440.269, 52906.189 25/07/17,13:16:18,13,08,1, 11.9,1,1, 23.839, 10907.365, 440.263, 52906.062 25/07/17,13:16:18,14,08,1, 11.9,1,1, 23.839, 10907.376, 440.256, 52906.077 25/07/17,13:16:18,15,08,1, 11.9,1,1, 23.839, 10907.405, 440.241, 52906.089 25/07/17,13:16:18,16,08,1, 11.9,1,1, 23.839, 10907.468, 440.268, 52906.089 25/07/17,13:16:18,17,08,1, 11.9,1,1, 23.839, 10907.468, 440.252, 52906.104 25/07/17,13:16:18,18,08,1, 11.9,1,1, 23.839, 10907.501, 440.259, 52906.060 25/07/17,13:16:18,19,08,1, 11.9,1,1, 23.839, 10907.540, 440.262, 52906.161 25/07/17,13:16:19,00,09,1, 11.9,1,1, 23.841, 10907.534, 440.262, 52906.161 25/07/17,13:16:19,01,09,1, 11.9,1,1, 23.841, 10907.569, 440.248, 52906.066 25/07/17,13:16:19,02,09,1, 11.9,1,1, 23.841, 10907.571, 440.221, 52906.112 25/07/17,13:16:19,03,09,1, 11.9,1,1, 23.841, 10907.616, 440.235, 52906.115 25/07/17,13:16:19,04,09,1, 11.9,1,1, 23.841, 10907.625, 440.237, 52906.077 25/07/17,13:16:19,05,09,1, 11.9,1,1, 23.841, 10907.682, 440.235, 52906.084 25/07/17,13:16:19,06,09,1, 11.9,1,1, 23.841, 10907.693, 440.233, 52906.006 25/07/17,13:16:19,07,09,1, 11.9,1,1, 23.841, 10907.745, 440.224, 52906.074 25/07/17,13:16:19,08,09,1, 11.9,1,1, 23.841, 10907.788, 440.201, 52906.063 25/07/17,13:16:19,09,09,1, 11.9,1,1, 23.841, 10907.809, 440.228, 52906.013 25/07/17,13:16:19,10,09,1, 11.9,1,1, 23.841, 10907.818, 440.233, 52906.031 25/07/17,13:16:19,11,09,1, 11.9,1,1, 23.841, 10907.861, 440.227, 52906.089 25/07/17,13:16:19,12,09,1, 11.9,1,1, 23.841, 10907.906, 440.199, 52906.068 25/07/17,13:16:19,13,09,1, 11.9,1,1, 23.841, 10907.936, 440.197, 52906.077 25/07/17,13:16:19,14,09,1, 11.9,1,1, 23.841, 10907.944, 440.210, 52906.124 25/07/17,13:16:19,15,09,1, 11.9,1,1, 23.841, 10907.993, 440.218, 52906.027 25/07/17,13:16:19,16,09,1, 11.9,1,1, 23.841, 10908.004, 440.193, 52906.081 25/07/17,13:16:19,17,09,1, 11.9,1,1, 23.841, 10908.023, 440.205, 52906.051 25/07/17,13:16:19,18,09,1, 11.9,1,1, 23.841, 10908.044, 440.204, 52906.072 25/07/17,13:16:19,19,09,1, 11.9,1,1, 23.841, 10908.096, 440.199, 52906.054 25/07/17,13:16:20,00,07,1, 11.9,1,1, 23.841, 10908.093, 440.199, 52906.054 25/07/17,13:16:20,01,07,1, 11.9,1,1, 23.841, 10908.147, 440.195, 52906.013 25/07/17,13:16:20,02,07,1, 11.9,1,1, 23.841, 10908.184, 440.213, 52906.029 25/07/17,13:16:20,03,07,1, 11.9,1,1, 23.841, 10908.206, 440.193, 52906.026 25/07/17,13:16:20,04,07,1, 11.9,1,1, 23.841, 10908.249, 440.161, 52905.986 25/07/17,13:16:20,05,07,1, 11.9,1,1, 23.841, 10908.301, 440.196, 52906.056 25/07/17,13:16:20,06,07,1, 11.9,1,1, 23.841, 10908.283, 440.188, 52906.028 25/07/17,13:16:20,07,07,1, 11.9,1,1, 23.841, 10908.340, 440.176, 52905.965 25/07/17,13:16:20,08,07,1, 11.9,1,1, 23.841, 10908.360, 440.180, 52905.982 25/07/17,13:16:20,09,07,1, 11.9,1,1, 23.841, 10908.409, 440.178, 52905.953 25/07/17,13:16:20,10,07,1, 11.9,1,1, 23.841, 10908.434, 440.185, 52906.054 25/07/17,13:16:20,11,07,1, 11.9,1,1, 23.841, 10908.446, 440.187, 52905.983 25/07/17,13:16:20,12,07,1, 11.9,1,1, 23.841, 10908.495, 440.181, 52905.990 25/07/17,13:16:20,13,07,1, 11.9,1,1, 23.841, 10908.509, 440.195, 52906.015 25/07/17,13:16:20,14,07,1, 11.9,1,1, 23.841, 10908.539, 440.168, 52906.047 25/07/17,13:16:20,15,07,1, 11.9,1,1, 23.841, 10908.555, 440.169, 52906.002 25/07/17,13:16:20,16,07,1, 11.9,1,1, 23.841, 10908.616, 440.141, 52905.962 25/07/17,13:16:20,17,07,1, 11.9,1,1, 23.841, 10908.662, 440.172, 52906.026 25/07/17,13:16:20,18,07,1, 11.9,1,1, 23.841, 10908.679, 440.147, 52905.982 25/07/17,13:16:20,19,07,1, 11.9,1,1, 23.841, 10908.698, 440.137, 52905.950 25/07/17,13:16:21,00,07,1, 11.9,1,1, 23.844, 10908.694, 440.137, 52905.950 25/07/17,13:16:21,01,07,1, 11.9,1,1, 23.844, 10908.785, 440.137, 52905.955 25/07/17,13:16:21,02,07,1, 11.9,1,1, 23.844, 10908.798, 440.148, 52906.003 25/07/17,13:16:21,03,07,1, 11.9,1,1, 23.844, 10908.820, 440.134, 52906.067 25/07/17,13:16:21,04,07,1, 11.9,1,1, 23.844, 10908.862, 440.141, 52906.014 25/07/17,13:16:21,05,07,1, 11.9,1,1, 23.844, 10908.896, 440.151, 52905.916 25/07/17,13:16:21,06,07,1, 11.9,1,1, 23.844, 10908.922, 440.130, 52905.979 25/07/17,13:16:21,07,07,1, 11.9,1,1, 23.844, 10908.960, 440.120, 52905.967 25/07/17,13:16:21,08,07,1, 11.9,1,1, 23.844, 10908.955, 440.110, 52905.961 25/07/17,13:16:21,09,07,1, 11.9,1,1, 23.844, 10909.002, 440.133, 52906.017 25/07/17,13:16:21,10,07,1, 11.9,1,1, 23.844, 10909.049, 440.139, 52905.970 25/07/17,13:16:21,11,07,1, 11.9,1,1, 23.844, 10909.076, 440.156, 52905.966 25/07/17,13:16:21,12,07,1, 11.9,1,1, 23.844, 10909.103, 440.153, 52905.946 25/07/17,13:16:21,13,07,1, 11.9,1,1, 23.844, 10909.119, 440.135, 52905.902 25/07/17,13:16:21,14,07,1, 11.9,1,1, 23.844, 10909.157, 440.132, 52906.041 25/07/17,13:16:21,15,07,1, 11.9,1,1, 23.844, 10909.197, 440.127, 52905.914 25/07/17,13:16:21,16,07,1, 11.9,1,1, 23.844, 10909.178, 440.151, 52905.974 25/07/17,13:16:21,17,07,1, 11.9,1,1, 23.844, 10909.249, 440.127, 52905.908 25/07/17,13:16:21,18,07,1, 11.9,1,1, 23.844, 10909.273, 440.139, 52905.914 25/07/17,13:16:21,19,07,1, 11.9,1,1, 23.844, 10909.318, 440.125, 52905.912 25/07/17,13:16:22,00,07,1, 11.9,1,1, 23.843, 10909.312, 440.125, 52905.912 25/07/17,13:16:22,01,07,1, 11.9,1,1, 23.843, 10909.373, 440.115, 52905.951 25/07/17,13:16:22,02,07,1, 11.9,1,1, 23.843, 10909.393, 440.131, 52905.899 25/07/17,13:16:22,03,07,1, 11.9,1,1, 23.843, 10909.442, 440.130, 52905.900 25/07/17,13:16:22,04,07,1, 11.9,1,1, 23.843, 10909.450, 440.114, 52905.914 25/07/17,13:16:22,05,07,1, 11.9,1,1, 23.843, 10909.489, 440.106, 52905.846 25/07/17,13:16:22,06,07,1, 11.9,1,1, 23.843, 10909.521, 440.111, 52905.946 25/07/17,13:16:22,07,07,1, 11.9,1,1, 23.843, 10909.532, 440.118, 52905.849 25/07/17,13:16:22,08,07,1, 11.9,1,1, 23.843, 10909.567, 440.116, 52905.910 25/07/17,13:16:22,09,07,1, 11.9,1,1, 23.843, 10909.613, 440.121, 52905.920 25/07/17,13:16:22,10,07,1, 11.9,1,1, 23.843, 10909.645, 440.097, 52905.886 25/07/17,13:16:22,11,07,1, 11.9,1,1, 23.843, 10909.656, 440.104, 52905.933 25/07/17,13:16:22,12,07,1, 11.9,1,1, 23.843, 10909.703, 440.086, 52905.848 25/07/17,13:16:22,13,07,1, 11.9,1,1, 23.843, 10909.732, 440.089, 52905.829 25/07/17,13:16:22,14,07,1, 11.9,1,1, 23.843, 10909.764, 440.092, 52905.840 25/07/17,13:16:22,15,07,1, 11.9,1,1, 23.843, 10909.799, 440.109, 52905.880 25/07/17,13:16:22,16,07,1, 11.9,1,1, 23.843, 10909.817, 440.093, 52905.855 25/07/17,13:16:22,17,07,1, 11.9,1,1, 23.843, 10909.834, 440.090, 52905.907 25/07/17,13:16:22,18,07,1, 11.9,1,1, 23.843, 10909.862, 440.093, 52905.915 25/07/17,13:16:22,19,07,1, 11.9,1,1, 23.843, 10909.928, 440.066, 52905.840 25/07/17,13:16:23,00,08,1, 12.0,1,1, 23.841, 10909.921, 440.066, 52905.840 25/07/17,13:16:23,01,08,1, 12.0,1,1, 23.841, 10909.920, 440.076, 52905.845 25/07/17,13:16:23,02,08,1, 12.0,1,1, 23.841, 10909.981, 440.096, 52905.892 25/07/17,13:16:23,03,08,1, 12.0,1,1, 23.841, 10910.019, 440.070, 52905.802 25/07/17,13:16:23,04,08,1, 12.0,1,1, 23.841, 10910.024, 440.054, 52905.736 25/07/17,13:16:23,05,08,1, 12.0,1,1, 23.841, 10910.067, 440.080, 52905.781 25/07/17,13:16:23,06,08,1, 12.0,1,1, 23.841, 10910.103, 440.087, 52905.829 25/07/17,13:16:23,07,08,1, 12.0,1,1, 23.841, 10910.119, 440.087, 52905.863 25/07/17,13:16:23,08,08,1, 12.0,1,1, 23.841, 10910.132, 440.062, 52905.822 25/07/17,13:16:23,09,08,1, 12.0,1,1, 23.841, 10910.184, 440.050, 52905.793 25/07/17,13:16:23,10,08,1, 12.0,1,1, 23.841, 10910.196, 440.053, 52905.827 25/07/17,13:16:23,11,08,1, 12.0,1,1, 23.841, 10910.239, 440.042, 52905.714 25/07/17,13:16:23,12,08,1, 12.0,1,1, 23.841, 10910.258, 440.049, 52905.854 25/07/17,13:16:23,13,08,1, 12.0,1,1, 23.841, 10910.282, 440.062, 52905.774 25/07/17,13:16:23,14,08,1, 12.0,1,1, 23.841, 10910.322, 440.050, 52905.810 25/07/17,13:16:23,15,08,1, 12.0,1,1, 23.841, 10910.342, 440.082, 52905.830 25/07/17,13:16:23,16,08,1, 12.0,1,1, 23.841, 10910.368, 440.051, 52905.783 25/07/17,13:16:23,17,08,1, 12.0,1,1, 23.841, 10910.386, 440.069, 52905.820 25/07/17,13:16:23,18,08,1, 12.0,1,1, 23.841, 10910.440, 440.048, 52905.741 25/07/17,13:16:23,19,08,1, 12.0,1,1, 23.841, 10910.471, 440.025, 52905.680 25/07/17,13:16:24,00,08,1, 11.9,1,1, 23.845, 10910.463, 440.025, 52905.680 25/07/17,13:16:24,01,08,1, 11.9,1,1, 23.845, 10910.501, 440.059, 52905.776 25/07/17,13:16:24,02,08,1, 11.9,1,1, 23.845, 10910.560, 440.036, 52905.690 25/07/17,13:16:24,03,08,1, 11.9,1,1, 23.845, 10910.583, 440.009, 52905.698 25/07/17,13:16:24,04,08,1, 11.9,1,1, 23.845, 10910.603, 440.021, 52905.783 25/07/17,13:16:24,05,08,1, 11.9,1,1, 23.845, 10910.622, 440.050, 52905.706 25/07/17,13:16:24,06,08,1, 11.9,1,1, 23.845, 10910.622, 440.025, 52905.788 25/07/17,13:16:24,07,08,1, 11.9,1,1, 23.845, 10910.667, 440.022, 52905.764 25/07/17,13:16:24,08,08,1, 11.9,1,1, 23.845, 10910.704, 440.022, 52905.705 25/07/17,13:16:24,09,08,1, 11.9,1,1, 23.845, 10910.734, 440.050, 52905.690 25/07/17,13:16:24,10,08,1, 11.9,1,1, 23.845, 10910.750, 440.031, 52905.763 25/07/17,13:16:24,11,08,1, 11.9,1,1, 23.845, 10910.785, 440.031, 52905.673 25/07/17,13:16:24,12,08,1, 11.9,1,1, 23.845, 10910.829, 440.029, 52905.731 25/07/17,13:16:24,13,08,1, 11.9,1,1, 23.845, 10910.849, 440.030, 52905.721 25/07/17,13:16:24,14,08,1, 11.9,1,1, 23.845, 10910.858, 440.023, 52905.688 25/07/17,13:16:24,15,08,1, 11.9,1,1, 23.845, 10910.897, 440.025, 52905.662 25/07/17,13:16:24,16,08,1, 11.9,1,1, 23.845, 10910.923, 440.013, 52905.661 25/07/17,13:16:24,17,08,1, 11.9,1,1, 23.845, 10910.957, 440.025, 52905.698 25/07/17,13:16:24,18,08,1, 11.9,1,1, 23.845, 10910.985, 440.008, 52905.659 25/07/17,13:16:24,19,08,1, 11.9,1,1, 23.845, 10910.999, 440.010, 52905.679 25/07/17,13:16:25,00,08,1, 11.9,1,1, 23.844, 10910.997, 440.010, 52905.679 25/07/17,13:16:25,01,08,1, 11.9,1,1, 23.844, 10911.092, 440.025, 52905.698 25/07/17,13:16:25,02,08,1, 11.9,1,1, 23.844, 10911.112, 439.997, 52905.681 25/07/17,13:16:25,03,08,1, 11.9,1,1, 23.844, 10911.132, 439.993, 52905.665 25/07/17,13:16:25,04,08,1, 11.9,1,1, 23.844, 10911.171, 439.993, 52905.624 25/07/17,13:16:25,05,08,1, 11.9,1,1, 23.844, 10911.191, 439.979, 52905.661 25/07/17,13:16:25,06,08,1, 11.9,1,1, 23.844, 10911.217, 439.981, 52905.680 25/07/17,13:16:25,07,08,1, 11.9,1,1, 23.844, 10911.213, 439.974, 52905.650 25/07/17,13:16:25,08,08,1, 11.9,1,1, 23.844, 10911.256, 439.975, 52905.592 25/07/17,13:16:25,09,08,1, 11.9,1,1, 23.844, 10911.285, 439.975, 52905.594 25/07/17,13:16:25,10,08,1, 11.9,1,1, 23.844, 10911.337, 439.993, 52905.633 25/07/17,13:16:25,11,08,1, 11.9,1,1, 23.844, 10911.329, 439.977, 52905.573 25/07/17,13:16:25,12,08,1, 11.9,1,1, 23.844, 10911.356, 439.972, 52905.622 25/07/17,13:16:25,13,08,1, 11.9,1,1, 23.844, 10911.399, 439.976, 52905.606 25/07/17,13:16:25,14,08,1, 11.9,1,1, 23.844, 10911.416, 439.964, 52905.629 25/07/17,13:16:25,15,08,1, 11.9,1,1, 23.844, 10911.442, 439.967, 52905.629 25/07/17,13:16:25,16,08,1, 11.9,1,1, 23.844, 10911.479, 439.933, 52905.604 25/07/17,13:16:25,17,08,1, 11.9,1,1, 23.844, 10911.536, 439.947, 52905.640 25/07/17,13:16:25,18,08,1, 11.9,1,1, 23.844, 10911.531, 439.940, 52905.614 25/07/17,13:16:25,19,08,1, 11.9,1,1, 23.844, 10911.554, 439.920, 52905.596 25/07/17,13:16:26,00,08,1, 12.0,1,1, 23.844, 10911.548, 439.920, 52905.596 25/07/17,13:16:26,01,08,1, 12.0,1,1, 23.844, 10911.620, 439.920, 52905.589 25/07/17,13:16:26,02,08,1, 12.0,1,1, 23.844, 10911.619, 439.911, 52905.578 25/07/17,13:16:26,03,08,1, 12.0,1,1, 23.844, 10911.636, 439.904, 52905.549 25/07/17,13:16:26,04,08,1, 12.0,1,1, 23.844, 10911.664, 439.915, 52905.588 25/07/17,13:16:26,05,08,1, 12.0,1,1, 23.844, 10911.692, 439.902, 52905.503 25/07/17,13:16:26,06,08,1, 12.0,1,1, 23.844, 10911.727, 439.879, 52905.557 25/07/17,13:16:26,07,08,1, 12.0,1,1, 23.844, 10911.739, 439.917, 52905.587 25/07/17,13:16:26,08,08,1, 12.0,1,1, 23.844, 10911.792, 439.880, 52905.542 25/07/17,13:16:26,09,08,1, 12.0,1,1, 23.844, 10911.824, 439.906, 52905.590 25/07/17,13:16:26,10,08,1, 12.0,1,1, 23.844, 10911.824, 439.872, 52905.546 25/07/17,13:16:26,11,08,1, 12.0,1,1, 23.844, 10911.851, 439.874, 52905.518 25/07/17,13:16:26,12,08,1, 12.0,1,1, 23.844, 10911.869, 439.885, 52905.553 25/07/17,13:16:26,13,08,1, 12.0,1,1, 23.844, 10911.893, 439.883, 52905.520 25/07/17,13:16:26,14,08,1, 12.0,1,1, 23.844, 10911.902, 439.854, 52905.485 25/07/17,13:16:26,15,08,1, 12.0,1,1, 23.844, 10911.943, 439.880, 52905.539 25/07/17,13:16:26,16,08,1, 12.0,1,1, 23.844, 10911.966, 439.864, 52905.469 25/07/17,13:16:26,17,08,1, 12.0,1,1, 23.844, 10911.975, 439.860, 52905.440 25/07/17,13:16:26,18,08,1, 12.0,1,1, 23.844, 10912.015, 439.861, 52905.514 25/07/17,13:16:26,19,08,1, 12.0,1,1, 23.844, 10912.050, 439.834, 52905.480 25/07/17,13:16:27,00,08,1, 11.9,1,1, 23.844, 10912.049, 439.834, 52905.480 25/07/17,13:16:27,01,08,1, 11.9,1,1, 23.844, 10912.081, 439.814, 52905.468 25/07/17,13:16:27,02,08,1, 11.9,1,1, 23.844, 10912.093, 439.825, 52905.543 25/07/17,13:16:27,03,08,1, 11.9,1,1, 23.844, 10912.150, 439.806, 52905.468 25/07/17,13:16:27,04,08,1, 11.9,1,1, 23.844, 10912.170, 439.806, 52905.466 25/07/17,13:16:27,05,08,1, 11.9,1,1, 23.844, 10912.203, 439.800, 52905.445 25/07/17,13:16:27,06,08,1, 11.9,1,1, 23.844, 10912.176, 439.791, 52905.512 25/07/17,13:16:27,07,08,1, 11.9,1,1, 23.844, 10912.220, 439.793, 52905.384 25/07/17,13:16:27,08,08,1, 11.9,1,1, 23.844, 10912.247, 439.774, 52905.490 25/07/17,13:16:27,09,08,1, 11.9,1,1, 23.844, 10912.314, 439.760, 52905.392 25/07/17,13:16:27,10,08,1, 11.9,1,1, 23.844, 10912.308, 439.773, 52905.383 25/07/17,13:16:27,11,08,1, 11.9,1,1, 23.844, 10912.330, 439.767, 52905.390 25/07/17,13:16:27,12,08,1, 11.9,1,1, 23.844, 10912.321, 439.763, 52905.360 25/07/17,13:16:27,13,08,1, 11.9,1,1, 23.844, 10912.373, 439.743, 52905.362 25/07/17,13:16:27,14,08,1, 11.9,1,1, 23.844, 10912.409, 439.779, 52905.382 25/07/17,13:16:27,15,08,1, 11.9,1,1, 23.844, 10912.422, 439.781, 52905.363 25/07/17,13:16:27,16,08,1, 11.9,1,1, 23.844, 10912.444, 439.754, 52905.430 25/07/17,13:16:27,17,08,1, 11.9,1,1, 23.844, 10912.469, 439.740, 52905.367 25/07/17,13:16:27,18,08,1, 11.9,1,1, 23.844, 10912.485, 439.753, 52905.340 25/07/17,13:16:27,19,08,1, 11.9,1,1, 23.844, 10912.504, 439.719, 52905.379 25/07/17,13:16:28,00,08,1, 11.9,1,1, 23.843, 10912.499, 439.719, 52905.379 25/07/17,13:16:28,01,08,1, 11.9,1,1, 23.843, 10912.555, 439.716, 52905.327 25/07/17,13:16:28,02,08,1, 11.9,1,1, 23.843, 10912.551, 439.722, 52905.344 25/07/17,13:16:28,03,08,1, 11.9,1,1, 23.843, 10912.598, 439.718, 52905.403 25/07/17,13:16:28,04,08,1, 11.9,1,1, 23.843, 10912.621, 439.702, 52905.391 25/07/17,13:16:28,05,08,1, 11.9,1,1, 23.843, 10912.642, 439.686, 52905.368 25/07/17,13:16:28,06,08,1, 11.9,1,1, 23.843, 10912.673, 439.684, 52905.381 25/07/17,13:16:28,07,08,1, 11.9,1,1, 23.843, 10912.691, 439.682, 52905.329 25/07/17,13:16:28,08,08,1, 11.9,1,1, 23.843, 10912.722, 439.673, 52905.316 25/07/17,13:16:28,09,08,1, 11.9,1,1, 23.843, 10912.751, 439.669, 52905.315 25/07/17,13:16:28,10,08,1, 11.9,1,1, 23.843, 10912.764, 439.702, 52905.370 25/07/17,13:16:28,11,08,1, 11.9,1,1, 23.843, 10912.802, 439.690, 52905.348 25/07/17,13:16:28,12,08,1, 11.9,1,1, 23.843, 10912.826, 439.683, 52905.353 25/07/17,13:16:28,13,08,1, 11.9,1,1, 23.843, 10912.851, 439.681, 52905.303 25/07/17,13:16:28,14,08,1, 11.9,1,1, 23.843, 10912.883, 439.675, 52905.365 25/07/17,13:16:28,15,08,1, 11.9,1,1, 23.843, 10912.879, 439.672, 52905.373 25/07/17,13:16:28,16,08,1, 11.9,1,1, 23.843, 10912.908, 439.640, 52905.295 25/07/17,13:16:28,17,08,1, 11.9,1,1, 23.843, 10912.939, 439.648, 52905.276 25/07/17,13:16:28,18,08,1, 11.9,1,1, 23.843, 10912.960, 439.665, 52905.355 25/07/17,13:16:28,19,08,1, 11.9,1,1, 23.843, 10912.965, 439.614, 52905.246 25/07/17,13:16:29,00,08,1, 11.9,1,1, 23.844, 10912.958, 439.614, 52905.246 25/07/17,13:16:29,01,08,1, 11.9,1,1, 23.844, 10913.017, 439.628, 52905.286 25/07/17,13:16:29,02,08,1, 11.9,1,1, 23.844, 10913.033, 439.606, 52905.225 25/07/17,13:16:29,03,08,1, 11.9,1,1, 23.844, 10913.068, 439.597, 52905.285 25/07/17,13:16:29,04,08,1, 11.9,1,1, 23.844, 10913.088, 439.615, 52905.304 25/07/17,13:16:29,05,08,1, 11.9,1,1, 23.844, 10913.135, 439.620, 52905.251 25/07/17,13:16:29,06,08,1, 11.9,1,1, 23.844, 10913.133, 439.599, 52905.266 25/07/17,13:16:29,07,08,1, 11.9,1,1, 23.844, 10913.178, 439.595, 52905.297 25/07/17,13:16:29,08,08,1, 11.9,1,1, 23.844, 10913.194, 439.566, 52905.178 25/07/17,13:16:29,09,08,1, 11.9,1,1, 23.844, 10913.199, 439.594, 52905.170 25/07/17,13:16:29,10,08,1, 11.9,1,1, 23.844, 10913.206, 439.589, 52905.227 25/07/17,13:16:29,11,08,1, 11.9,1,1, 23.844, 10913.267, 439.590, 52905.182 25/07/17,13:16:29,12,08,1, 11.9,1,1, 23.844, 10913.291, 439.552, 52905.221 25/07/17,13:16:29,13,08,1, 11.9,1,1, 23.844, 10913.312, 439.560, 52905.185 25/07/17,13:16:29,14,08,1, 11.9,1,1, 23.844, 10913.318, 439.567, 52905.197 25/07/17,13:16:29,15,08,1, 11.9,1,1, 23.844, 10913.349, 439.571, 52905.237 25/07/17,13:16:29,16,08,1, 11.9,1,1, 23.844, 10913.400, 439.546, 52905.186 25/07/17,13:16:29,17,08,1, 11.9,1,1, 23.844, 10913.404, 439.522, 52905.213 25/07/17,13:16:29,18,08,1, 11.9,1,1, 23.844, 10913.402, 439.539, 52905.213 25/07/17,13:16:29,19,08,1, 11.9,1,1, 23.844, 10913.424, 439.546, 52905.129 25/07/17,13:16:30,00,08,1, 11.9,1,1, 23.844, 10913.417, 439.546, 52905.129 25/07/17,13:16:30,01,08,1, 11.9,1,1, 23.844, 10913.469, 439.518, 52905.114 25/07/17,13:16:30,02,08,1, 11.9,1,1, 23.844, 10913.487, 439.510, 52905.138 25/07/17,13:16:30,03,08,1, 11.9,1,1, 23.844, 10913.533, 439.524, 52905.145 25/07/17,13:16:30,04,08,1, 11.9,1,1, 23.844, 10913.523, 439.521, 52905.110 25/07/17,13:16:30,05,08,1, 11.9,1,1, 23.844, 10913.534, 439.496, 52905.107 25/07/17,13:16:30,06,08,1, 11.9,1,1, 23.844, 10913.570, 439.487, 52905.114 25/07/17,13:16:30,07,08,1, 11.9,1,1, 23.844, 10913.581, 439.488, 52905.159 25/07/17,13:16:30,08,08,1, 11.9,1,1, 23.844, 10913.605, 439.476, 52905.086 25/07/17,13:16:30,09,08,1, 11.9,1,1, 23.844, 10913.651, 439.459, 52905.095 25/07/17,13:16:30,10,08,1, 11.9,1,1, 23.844, 10913.664, 439.459, 52905.153 25/07/17,13:16:30,11,08,1, 11.9,1,1, 23.844, 10913.702, 439.447, 52905.153 25/07/17,13:16:30,12,08,1, 11.9,1,1, 23.844, 10913.712, 439.429, 52905.119 25/07/17,13:16:30,13,08,1, 11.9,1,1, 23.844, 10913.753, 439.432, 52905.082 25/07/17,13:16:30,14,08,1, 11.9,1,1, 23.844, 10913.733, 439.452, 52905.106 25/07/17,13:16:30,15,08,1, 11.9,1,1, 23.844, 10913.764, 439.425, 52905.145 25/07/17,13:16:30,16,08,1, 11.9,1,1, 23.844, 10913.765, 439.436, 52905.041 25/07/17,13:16:30,17,08,1, 11.9,1,1, 23.844, 10913.772, 439.412, 52905.091 25/07/17,13:16:30,18,08,1, 11.9,1,1, 23.844, 10913.810, 439.421, 52905.101 25/07/17,13:16:30,19,08,1, 11.9,1,1, 23.844, 10913.835, 439.431, 52905.122 25/07/17,13:16:31,00,08,1, 12.0,1,1, 23.848, 10913.835, 439.431, 52905.122 25/07/17,13:16:31,01,08,1, 12.0,1,1, 23.848, 10913.891, 439.404, 52905.022 25/07/17,13:16:31,02,08,1, 12.0,1,1, 23.848, 10913.898, 439.390, 52905.059 25/07/17,13:16:31,03,08,1, 12.0,1,1, 23.848, 10913.894, 439.378, 52905.028 25/07/17,13:16:31,04,08,1, 12.0,1,1, 23.848, 10913.915, 439.417, 52905.022 25/07/17,13:16:31,05,08,1, 12.0,1,1, 23.848, 10913.949, 439.391, 52905.007 25/07/17,13:16:31,06,08,1, 12.0,1,1, 23.848, 10913.956, 439.361, 52905.024 25/07/17,13:16:31,07,08,1, 12.0,1,1, 23.848, 10913.984, 439.371, 52905.047 25/07/17,13:16:31,08,08,1, 12.0,1,1, 23.848, 10914.016, 439.362, 52905.041 25/07/17,13:16:31,09,08,1, 12.0,1,1, 23.848, 10914.041, 439.390, 52905.020 25/07/17,13:16:31,10,08,1, 12.0,1,1, 23.848, 10914.041, 439.359, 52905.024 25/07/17,13:16:31,11,08,1, 12.0,1,1, 23.848, 10914.074, 439.356, 52905.021 25/07/17,13:16:31,12,08,1, 12.0,1,1, 23.848, 10914.092, 439.353, 52904.970 25/07/17,13:16:31,13,08,1, 12.0,1,1, 23.848, 10914.116, 439.356, 52905.026 25/07/17,13:16:31,14,08,1, 12.0,1,1, 23.848, 10914.129, 439.349, 52905.080 25/07/17,13:16:31,15,08,1, 12.0,1,1, 23.848, 10914.119, 439.350, 52904.915 25/07/17,13:16:31,16,08,1, 12.0,1,1, 23.848, 10914.141, 439.350, 52905.030 25/07/17,13:16:31,17,08,1, 12.0,1,1, 23.848, 10914.164, 439.350, 52905.009 25/07/17,13:16:31,18,08,1, 12.0,1,1, 23.848, 10914.232, 439.349, 52905.007 25/07/17,13:16:31,19,08,1, 12.0,1,1, 23.848, 10914.236, 439.335, 52904.975 25/07/17,13:16:32,00,07,1, 11.9,1,1, 23.842, 10914.235, 439.335, 52904.975 25/07/17,13:16:32,01,07,1, 11.9,1,1, 23.842, 10914.271, 439.326, 52904.944 25/07/17,13:16:32,02,07,1, 11.9,1,1, 23.842, 10914.286, 439.319, 52905.027 25/07/17,13:16:32,03,07,1, 11.9,1,1, 23.842, 10914.302, 439.324, 52905.004 25/07/17,13:16:32,04,07,1, 11.9,1,1, 23.842, 10914.343, 439.319, 52904.944 25/07/17,13:16:32,05,07,1, 11.9,1,1, 23.842, 10914.349, 439.273, 52904.936 25/07/17,13:16:32,06,07,1, 11.9,1,1, 23.842, 10914.350, 439.283, 52904.915 25/07/17,13:16:32,07,07,1, 11.9,1,1, 23.842, 10914.372, 439.281, 52904.906 25/07/17,13:16:32,08,07,1, 11.9,1,1, 23.842, 10914.388, 439.300, 52904.916 25/07/17,13:16:32,09,07,1, 11.9,1,1, 23.842, 10914.419, 439.280, 52904.922 25/07/17,13:16:32,10,07,1, 11.9,1,1, 23.842, 10914.443, 439.286, 52904.906 25/07/17,13:16:32,11,07,1, 11.9,1,1, 23.842, 10914.455, 439.268, 52904.964 25/07/17,13:16:32,12,07,1, 11.9,1,1, 23.842, 10914.488, 439.292, 52904.938 25/07/17,13:16:32,13,07,1, 11.9,1,1, 23.842, 10914.504, 439.275, 52904.899 25/07/17,13:16:32,14,07,1, 11.9,1,1, 23.842, 10914.489, 439.279, 52904.909 25/07/17,13:16:32,15,07,1, 11.9,1,1, 23.842, 10914.542, 439.268, 52904.896 25/07/17,13:16:32,16,07,1, 11.9,1,1, 23.842, 10914.544, 439.260, 52904.884 25/07/17,13:16:32,17,07,1, 11.9,1,1, 23.842, 10914.571, 439.273, 52904.945 25/07/17,13:16:32,18,07,1, 11.9,1,1, 23.842, 10914.578, 439.254, 52904.840 25/07/17,13:16:32,19,07,1, 11.9,1,1, 23.842, 10914.600, 439.250, 52904.918 25/07/17,13:16:33,00,07,1, 11.9,1,1, 23.845, 10914.594, 439.250, 52904.918 25/07/17,13:16:33,01,07,1, 11.9,1,1, 23.845, 10914.656, 439.246, 52904.861 25/07/17,13:16:33,02,07,1, 11.9,1,1, 23.845, 10914.656, 439.236, 52904.834 25/07/17,13:16:33,03,07,1, 11.9,1,1, 23.845, 10914.701, 439.235, 52904.874 25/07/17,13:16:33,04,07,1, 11.9,1,1, 23.845, 10914.694, 439.222, 52904.896 25/07/17,13:16:33,05,07,1, 11.9,1,1, 23.845, 10914.703, 439.250, 52904.922 25/07/17,13:16:33,06,07,1, 11.9,1,1, 23.845, 10914.733, 439.214, 52904.878 25/07/17,13:16:33,07,07,1, 11.9,1,1, 23.845, 10914.764, 439.219, 52904.845 25/07/17,13:16:33,08,07,1, 11.9,1,1, 23.845, 10914.788, 439.195, 52904.804 25/07/17,13:16:33,09,07,1, 11.9,1,1, 23.845, 10914.800, 439.221, 52904.841 25/07/17,13:16:33,10,07,1, 11.9,1,1, 23.845, 10914.830, 439.234, 52904.910 25/07/17,13:16:33,11,07,1, 11.9,1,1, 23.845, 10914.850, 439.228, 52904.874 25/07/17,13:16:33,12,07,1, 11.9,1,1, 23.845, 10914.864, 439.216, 52904.842 25/07/17,13:16:33,13,07,1, 11.9,1,1, 23.845, 10914.887, 439.225, 52904.813 25/07/17,13:16:33,14,07,1, 11.9,1,1, 23.845, 10914.901, 439.196, 52904.822 25/07/17,13:16:33,15,07,1, 11.9,1,1, 23.845, 10914.893, 439.215, 52904.899 25/07/17,13:16:33,16,07,1, 11.9,1,1, 23.845, 10914.928, 439.192, 52904.862 25/07/17,13:16:33,17,07,1, 11.9,1,1, 23.845, 10914.955, 439.213, 52904.769 25/07/17,13:16:33,18,07,1, 11.9,1,1, 23.845, 10914.977, 439.206, 52904.805 25/07/17,13:16:33,19,07,1, 11.9,1,1, 23.845, 10915.005, 439.216, 52904.792 25/07/17,13:16:34,00,08,1, 11.9,1,1, 23.849, 10915.003, 439.216, 52904.792 25/07/17,13:16:34,01,08,1, 11.9,1,1, 23.849, 10915.069, 439.207, 52904.831 25/07/17,13:16:34,02,08,1, 11.9,1,1, 23.849, 10915.078, 439.177, 52904.831 25/07/17,13:16:34,03,08,1, 11.9,1,1, 23.849, 10915.089, 439.201, 52904.826 25/07/17,13:16:34,04,08,1, 11.9,1,1, 23.849, 10915.122, 439.187, 52904.812 25/07/17,13:16:34,05,08,1, 11.9,1,1, 23.849, 10915.131, 439.170, 52904.808 25/07/17,13:16:34,06,08,1, 11.9,1,1, 23.849, 10915.152, 439.178, 52904.843 25/07/17,13:16:34,07,08,1, 11.9,1,1, 23.849, 10915.183, 439.204, 52904.714 25/07/17,13:16:34,08,08,1, 11.9,1,1, 23.849, 10915.161, 439.168, 52904.721 25/07/17,13:16:34,09,08,1, 11.9,1,1, 23.849, 10915.199, 439.170, 52904.762 25/07/17,13:16:34,10,08,1, 11.9,1,1, 23.849, 10915.221, 439.162, 52904.743 25/07/17,13:16:34,11,08,1, 11.9,1,1, 23.849, 10915.253, 439.181, 52904.784 25/07/17,13:16:34,12,08,1, 11.9,1,1, 23.849, 10915.280, 439.187, 52904.784 25/07/17,13:16:34,13,08,1, 11.9,1,1, 23.849, 10915.277, 439.164, 52904.745 25/07/17,13:16:34,14,08,1, 11.9,1,1, 23.849, 10915.302, 439.156, 52904.695 25/07/17,13:16:34,15,08,1, 11.9,1,1, 23.849, 10915.331, 439.164, 52904.724 25/07/17,13:16:34,16,08,1, 11.9,1,1, 23.849, 10915.347, 439.168, 52904.754 25/07/17,13:16:34,17,08,1, 11.9,1,1, 23.849, 10915.381, 439.174, 52904.726 25/07/17,13:16:34,18,08,1, 11.9,1,1, 23.849, 10915.415, 439.160, 52904.725 25/07/17,13:16:34,19,08,1, 11.9,1,1, 23.849, 10915.428, 439.152, 52904.735 25/07/17,13:16:35,00,08,1, 11.9,1,1, 23.848, 10915.420, 439.152, 52904.735 25/07/17,13:16:35,01,08,1, 11.9,1,1, 23.848, 10915.464, 439.164, 52904.723 25/07/17,13:16:35,02,08,1, 11.9,1,1, 23.848, 10915.487, 439.172, 52904.723 25/07/17,13:16:35,03,08,1, 11.9,1,1, 23.848, 10915.503, 439.134, 52904.703 25/07/17,13:16:35,04,08,1, 11.9,1,1, 23.848, 10915.539, 439.160, 52904.716 25/07/17,13:16:35,05,08,1, 11.9,1,1, 23.848, 10915.541, 439.154, 52904.701 25/07/17,13:16:35,06,08,1, 11.9,1,1, 23.848, 10915.557, 439.148, 52904.741 25/07/17,13:16:35,07,08,1, 11.9,1,1, 23.848, 10915.592, 439.155, 52904.746 25/07/17,13:16:35,08,08,1, 11.9,1,1, 23.848, 10915.609, 439.166, 52904.740 25/07/17,13:16:35,09,08,1, 11.9,1,1, 23.848, 10915.615, 439.141, 52904.656 25/07/17,13:16:35,10,08,1, 11.9,1,1, 23.848, 10915.657, 439.160, 52904.723 25/07/17,13:16:35,11,08,1, 11.9,1,1, 23.848, 10915.667, 439.137, 52904.719 25/07/17,13:16:35,12,08,1, 11.9,1,1, 23.848, 10915.694, 439.142, 52904.725 25/07/17,13:16:35,13,08,1, 11.9,1,1, 23.848, 10915.723, 439.137, 52904.695 25/07/17,13:16:35,14,08,1, 11.9,1,1, 23.848, 10915.741, 439.132, 52904.707 25/07/17,13:16:35,15,08,1, 11.9,1,1, 23.848, 10915.778, 439.150, 52904.698 25/07/17,13:16:35,16,08,1, 11.9,1,1, 23.848, 10915.769, 439.121, 52904.653 25/07/17,13:16:35,17,08,1, 11.9,1,1, 23.848, 10915.813, 439.130, 52904.611 25/07/17,13:16:35,18,08,1, 11.9,1,1, 23.848, 10915.811, 439.145, 52904.680 25/07/17,13:16:35,19,08,1, 11.9,1,1, 23.848, 10915.824, 439.127, 52904.707 25/07/17,13:16:36,00,07,1, 11.9,1,1, 23.845, 10915.821, 439.127, 52904.707 25/07/17,13:16:36,01,07,1, 11.9,1,1, 23.845, 10915.930, 439.150, 52904.641 25/07/17,13:16:36,02,07,1, 11.9,1,1, 23.845, 10915.900, 439.131, 52904.594 25/07/17,13:16:36,03,07,1, 11.9,1,1, 23.845, 10915.911, 439.122, 52904.692 25/07/17,13:16:36,04,07,1, 11.9,1,1, 23.845, 10915.927, 439.135, 52904.745 25/07/17,13:16:36,05,07,1, 11.9,1,1, 23.845, 10915.970, 439.145, 52904.673 25/07/17,13:16:36,06,07,1, 11.9,1,1, 23.845, 10915.991, 439.129, 52904.694 25/07/17,13:16:36,07,07,1, 11.9,1,1, 23.845, 10916.027, 439.119, 52904.617 25/07/17,13:16:36,08,07,1, 11.9,1,1, 23.845, 10916.023, 439.149, 52904.677 25/07/17,13:16:36,09,07,1, 11.9,1,1, 23.845, 10916.049, 439.137, 52904.611 25/07/17,13:16:36,10,07,1, 11.9,1,1, 23.845, 10916.055, 439.123, 52904.634 25/07/17,13:16:36,11,07,1, 11.9,1,1, 23.845, 10916.096, 439.125, 52904.643 25/07/17,13:16:36,12,07,1, 11.9,1,1, 23.845, 10916.120, 439.127, 52904.635 25/07/17,13:16:36,13,07,1, 11.9,1,1, 23.845, 10916.155, 439.158, 52904.669 25/07/17,13:16:36,14,07,1, 11.9,1,1, 23.845, 10916.180, 439.148, 52904.581 25/07/17,13:16:36,15,07,1, 11.9,1,1, 23.845, 10916.209, 439.129, 52904.582 25/07/17,13:16:36,16,07,1, 11.9,1,1, 23.845, 10916.222, 439.147, 52904.674 25/07/17,13:16:36,17,07,1, 11.9,1,1, 23.845, 10916.226, 439.125, 52904.617 25/07/17,13:16:36,18,07,1, 11.9,1,1, 23.845, 10916.237, 439.119, 52904.588 25/07/17,13:16:36,19,07,1, 11.9,1,1, 23.845, 10916.262, 439.148, 52904.610 25/07/17,13:16:37,00,08,1, 11.9,1,1, 23.844, 10916.255, 439.148, 52904.610 25/07/17,13:16:37,01,08,1, 11.9,1,1, 23.844, 10916.318, 439.109, 52904.631 25/07/17,13:16:37,02,08,1, 11.9,1,1, 23.844, 10916.338, 439.132, 52904.639 25/07/17,13:16:37,03,08,1, 11.9,1,1, 23.844, 10916.361, 439.138, 52904.587 25/07/17,13:16:37,04,08,1, 11.9,1,1, 23.844, 10916.395, 439.139, 52904.543 25/07/17,13:16:37,05,08,1, 11.9,1,1, 23.844, 10916.442, 439.126, 52904.561 25/07/17,13:16:37,06,08,1, 11.9,1,1, 23.844, 10916.455, 439.157, 52904.682 25/07/17,13:16:37,07,08,1, 11.9,1,1, 23.844, 10916.457, 439.140, 52904.600 25/07/17,13:16:37,08,08,1, 11.9,1,1, 23.844, 10916.485, 439.144, 52904.651 25/07/17,13:16:37,09,08,1, 11.9,1,1, 23.844, 10916.526, 439.137, 52904.590 25/07/17,13:16:37,10,08,1, 11.9,1,1, 23.844, 10916.549, 439.146, 52904.568 25/07/17,13:16:37,11,08,1, 11.9,1,1, 23.844, 10916.553, 439.133, 52904.568 25/07/17,13:16:37,12,08,1, 11.9,1,1, 23.844, 10916.578, 439.139, 52904.563 25/07/17,13:16:37,13,08,1, 11.9,1,1, 23.844, 10916.614, 439.132, 52904.553 25/07/17,13:16:37,14,08,1, 11.9,1,1, 23.844, 10916.646, 439.142, 52904.512 25/07/17,13:16:37,15,08,1, 11.9,1,1, 23.844, 10916.658, 439.123, 52904.535 25/07/17,13:16:37,16,08,1, 11.9,1,1, 23.844, 10916.689, 439.100, 52904.513 25/07/17,13:16:37,17,08,1, 11.9,1,1, 23.844, 10916.726, 439.143, 52904.594 25/07/17,13:16:37,18,08,1, 11.9,1,1, 23.844, 10916.718, 439.119, 52904.662 25/07/17,13:16:37,19,08,1, 11.9,1,1, 23.844, 10916.747, 439.139, 52904.519 25/07/17,13:16:38,00,06,1, 11.9,1,1, 23.845, 10916.739, 439.139, 52904.519 25/07/17,13:16:38,01,06,1, 11.9,1,1, 23.845, 10916.813, 439.141, 52904.496 25/07/17,13:16:38,02,06,1, 11.9,1,1, 23.845, 10916.804, 439.141, 52904.519 25/07/17,13:16:38,03,06,1, 11.9,1,1, 23.845, 10916.840, 439.150, 52904.575 25/07/17,13:16:38,04,06,1, 11.9,1,1, 23.845, 10916.883, 439.135, 52904.539 25/07/17,13:16:38,05,06,1, 11.9,1,1, 23.845, 10916.885, 439.106, 52904.489 25/07/17,13:16:38,06,06,1, 11.9,1,1, 23.845, 10916.915, 439.115, 52904.479 25/07/17,13:16:38,07,06,1, 11.9,1,1, 23.845, 10916.954, 439.155, 52904.485 25/07/17,13:16:38,08,06,1, 11.9,1,1, 23.845, 10916.954, 439.149, 52904.502 25/07/17,13:16:38,09,06,1, 11.9,1,1, 23.845, 10916.989, 439.161, 52904.541 25/07/17,13:16:38,10,06,1, 11.9,1,1, 23.845, 10916.999, 439.133, 52904.476 25/07/17,13:16:38,11,06,1, 11.9,1,1, 23.845, 10917.040, 439.148, 52904.480 25/07/17,13:16:38,12,06,1, 11.9,1,1, 23.845, 10917.074, 439.147, 52904.504 25/07/17,13:16:38,13,06,1, 11.9,1,1, 23.845, 10917.085, 439.116, 52904.487 25/07/17,13:16:38,14,06,1, 11.9,1,1, 23.845, 10917.096, 439.168, 52904.504 25/07/17,13:16:38,15,06,1, 11.9,1,1, 23.845, 10917.158, 439.145, 52904.449 25/07/17,13:16:38,16,06,1, 11.9,1,1, 23.845, 10917.152, 439.144, 52904.458 25/07/17,13:16:38,17,06,1, 11.9,1,1, 23.845, 10917.162, 439.138, 52904.498 25/07/17,13:16:38,18,06,1, 11.9,1,1, 23.845, 10917.205, 439.131, 52904.462 25/07/17,13:16:38,19,06,1, 11.9,1,1, 23.845, 10917.243, 439.125, 52904.420 25/07/17,13:16:39,00,07,1, 11.9,1,1, 23.845, 10917.239, 439.125, 52904.420 25/07/17,13:16:39,01,07,1, 11.9,1,1, 23.845, 10917.270, 439.132, 52904.361 25/07/17,13:16:39,02,07,1, 11.9,1,1, 23.845, 10917.338, 439.136, 52904.421 25/07/17,13:16:39,03,07,1, 11.9,1,1, 23.845, 10917.322, 439.123, 52904.506 25/07/17,13:16:39,04,07,1, 11.9,1,1, 23.845, 10917.397, 439.151, 52904.487 25/07/17,13:16:39,05,07,1, 11.9,1,1, 23.845, 10917.399, 439.125, 52904.487 25/07/17,13:16:39,06,07,1, 11.9,1,1, 23.845, 10917.439, 439.146, 52904.477 25/07/17,13:16:39,07,07,1, 11.9,1,1, 23.845, 10917.462, 439.124, 52904.431 25/07/17,13:16:39,08,07,1, 11.9,1,1, 23.845, 10917.476, 439.139, 52904.403 25/07/17,13:16:39,09,07,1, 11.9,1,1, 23.845, 10917.495, 439.152, 52904.486 25/07/17,13:16:39,10,07,1, 11.9,1,1, 23.845, 10917.522, 439.124, 52904.420 25/07/17,13:16:39,11,07,1, 11.9,1,1, 23.845, 10917.536, 439.139, 52904.403 25/07/17,13:16:39,12,07,1, 11.9,1,1, 23.845, 10917.560, 439.162, 52904.451 25/07/17,13:16:39,13,07,1, 11.9,1,1, 23.845, 10917.595, 439.157, 52904.406 25/07/17,13:16:39,14,07,1, 11.9,1,1, 23.845, 10917.621, 439.156, 52904.379 25/07/17,13:16:39,15,07,1, 11.9,1,1, 23.845, 10917.635, 439.123, 52904.346 25/07/17,13:16:39,16,07,1, 11.9,1,1, 23.845, 10917.670, 439.142, 52904.388 25/07/17,13:16:39,17,07,1, 11.9,1,1, 23.845, 10917.700, 439.162, 52904.418 25/07/17,13:16:39,18,07,1, 11.9,1,1, 23.845, 10917.698, 439.154, 52904.450 25/07/17,13:16:39,19,07,1, 11.9,1,1, 23.845, 10917.748, 439.181, 52904.367 25/07/17,13:16:40,00,07,1, 11.9,1,1, 23.844, 10917.748, 439.181, 52904.367 25/07/17,13:16:40,01,07,1, 11.9,1,1, 23.844, 10917.789, 439.156, 52904.367 25/07/17,13:16:40,02,07,1, 11.9,1,1, 23.844, 10917.804, 439.141, 52904.349 25/07/17,13:16:40,03,07,1, 11.9,1,1, 23.844, 10917.835, 439.153, 52904.410 25/07/17,13:16:40,04,07,1, 11.9,1,1, 23.844, 10917.868, 439.153, 52904.406 25/07/17,13:16:40,05,07,1, 11.9,1,1, 23.844, 10917.880, 439.125, 52904.344 25/07/17,13:16:40,06,07,1, 11.9,1,1, 23.844, 10917.922, 439.153, 52904.405 25/07/17,13:16:40,07,07,1, 11.9,1,1, 23.844, 10917.919, 439.147, 52904.391 25/07/17,13:16:40,08,07,1, 11.9,1,1, 23.844, 10917.944, 439.135, 52904.274 25/07/17,13:16:40,09,07,1, 11.9,1,1, 23.844, 10917.969, 439.158, 52904.389 25/07/17,13:16:40,10,07,1, 11.9,1,1, 23.844, 10918.003, 439.145, 52904.321 25/07/17,13:16:40,11,07,1, 11.9,1,1, 23.844, 10918.031, 439.134, 52904.343 25/07/17,13:16:40,12,07,1, 11.9,1,1, 23.844, 10918.045, 439.116, 52904.293 25/07/17,13:16:40,13,07,1, 11.9,1,1, 23.844, 10918.083, 439.141, 52904.305 25/07/17,13:16:40,14,07,1, 11.9,1,1, 23.844, 10918.128, 439.157, 52904.341 25/07/17,13:16:40,15,07,1, 11.9,1,1, 23.844, 10918.134, 439.147, 52904.281 25/07/17,13:16:40,16,07,1, 11.9,1,1, 23.844, 10918.160, 439.119, 52904.269 25/07/17,13:16:40,17,07,1, 11.9,1,1, 23.844, 10918.174, 439.135, 52904.293 25/07/17,13:16:40,18,07,1, 11.9,1,1, 23.844, 10918.204, 439.164, 52904.325 25/07/17,13:16:40,19,07,1, 11.9,1,1, 23.844, 10918.211, 439.132, 52904.303 25/07/17,13:16:41,00,08,1, 11.9,1,1, 23.848, 10918.207, 439.132, 52904.303 25/07/17,13:16:41,01,08,1, 11.9,1,1, 23.848, 10918.249, 439.117, 52904.287 25/07/17,13:16:41,02,08,1, 11.9,1,1, 23.848, 10918.300, 439.121, 52904.283 25/07/17,13:16:41,03,08,1, 11.9,1,1, 23.848, 10918.296, 439.138, 52904.272 25/07/17,13:16:41,04,08,1, 11.9,1,1, 23.848, 10918.334, 439.104, 52904.302 25/07/17,13:16:41,05,08,1, 11.9,1,1, 23.848, 10918.365, 439.119, 52904.316 25/07/17,13:16:41,06,08,1, 11.9,1,1, 23.848, 10918.381, 439.125, 52904.298 25/07/17,13:16:41,07,08,1, 11.9,1,1, 23.848, 10918.409, 439.103, 52904.259 25/07/17,13:16:41,08,08,1, 11.9,1,1, 23.848, 10918.426, 439.122, 52904.332 25/07/17,13:16:41,09,08,1, 11.9,1,1, 23.848, 10918.438, 439.115, 52904.264 25/07/17,13:16:41,10,08,1, 11.9,1,1, 23.848, 10918.478, 439.101, 52904.253 25/07/17,13:16:41,11,08,1, 11.9,1,1, 23.848, 10918.502, 439.131, 52904.280 25/07/17,13:16:41,12,08,1, 11.9,1,1, 23.848, 10918.527, 439.125, 52904.243 25/07/17,13:16:41,13,08,1, 11.9,1,1, 23.848, 10918.532, 439.103, 52904.186 25/07/17,13:16:41,14,08,1, 11.9,1,1, 23.848, 10918.551, 439.099, 52904.277 25/07/17,13:16:41,15,08,1, 11.9,1,1, 23.848, 10918.592, 439.119, 52904.206 25/07/17,13:16:41,16,08,1, 11.9,1,1, 23.848, 10918.598, 439.106, 52904.284 25/07/17,13:16:41,17,08,1, 11.9,1,1, 23.848, 10918.635, 439.093, 52904.223 25/07/17,13:16:41,18,08,1, 11.9,1,1, 23.848, 10918.672, 439.069, 52904.172 25/07/17,13:16:41,19,08,1, 11.9,1,1, 23.848, 10918.664, 439.088, 52904.210 25/07/17,13:16:42,00,08,1, 12.0,1,1, 23.846, 10918.658, 439.088, 52904.210 25/07/17,13:16:42,01,08,1, 12.0,1,1, 23.846, 10918.711, 439.086, 52904.227 25/07/17,13:16:42,02,08,1, 12.0,1,1, 23.846, 10918.725, 439.094, 52904.259 25/07/17,13:16:42,03,08,1, 12.0,1,1, 23.846, 10918.758, 439.089, 52904.170 25/07/17,13:16:42,04,08,1, 12.0,1,1, 23.846, 10918.776, 439.092, 52904.153 25/07/17,13:16:42,05,08,1, 12.0,1,1, 23.846, 10918.792, 439.095, 52904.159 25/07/17,13:16:42,06,08,1, 12.0,1,1, 23.846, 10918.812, 439.070, 52904.143 25/07/17,13:16:42,07,08,1, 12.0,1,1, 23.846, 10918.833, 439.088, 52904.212 25/07/17,13:16:42,08,08,1, 12.0,1,1, 23.846, 10918.841, 439.078, 52904.131 25/07/17,13:16:42,09,08,1, 12.0,1,1, 23.846, 10918.868, 439.085, 52904.193 25/07/17,13:16:42,10,08,1, 12.0,1,1, 23.846, 10918.896, 439.080, 52904.256 25/07/17,13:16:42,11,08,1, 12.0,1,1, 23.846, 10918.907, 439.064, 52904.152 25/07/17,13:16:42,12,08,1, 12.0,1,1, 23.846, 10918.917, 439.065, 52904.223 25/07/17,13:16:42,13,08,1, 12.0,1,1, 23.846, 10918.951, 439.075, 52904.156 25/07/17,13:16:42,14,08,1, 12.0,1,1, 23.846, 10918.992, 439.049, 52904.153 25/07/17,13:16:42,15,08,1, 12.0,1,1, 23.846, 10918.987, 439.030, 52904.177 25/07/17,13:16:42,16,08,1, 12.0,1,1, 23.846, 10919.048, 439.055, 52904.099 25/07/17,13:16:42,17,08,1, 12.0,1,1, 23.846, 10919.020, 439.023, 52904.116 25/07/17,13:16:42,18,08,1, 12.0,1,1, 23.846, 10919.027, 439.032, 52904.157 25/07/17,13:16:42,19,08,1, 12.0,1,1, 23.846, 10919.077, 439.031, 52904.185 25/07/17,13:16:43,00,08,1, 11.9,1,1, 23.849, 10919.075, 439.031, 52904.185 25/07/17,13:16:43,01,08,1, 11.9,1,1, 23.849, 10919.139, 439.024, 52904.120 25/07/17,13:16:43,02,08,1, 11.9,1,1, 23.849, 10919.150, 439.025, 52904.150 25/07/17,13:16:43,03,08,1, 11.9,1,1, 23.849, 10919.180, 439.033, 52904.084 25/07/17,13:16:43,04,08,1, 11.9,1,1, 23.849, 10919.213, 439.015, 52904.112 25/07/17,13:16:43,05,08,1, 11.9,1,1, 23.849, 10919.223, 439.028, 52904.128 25/07/17,13:16:43,06,08,1, 11.9,1,1, 23.849, 10919.240, 439.025, 52904.062 25/07/17,13:16:43,07,08,1, 11.9,1,1, 23.849, 10919.263, 439.019, 52904.158 25/07/17,13:16:43,08,08,1, 11.9,1,1, 23.849, 10919.287, 439.027, 52904.104 25/07/17,13:16:43,09,08,1, 11.9,1,1, 23.849, 10919.300, 439.019, 52904.065 25/07/17,13:16:43,10,08,1, 11.9,1,1, 23.849, 10919.324, 439.013, 52904.097 25/07/17,13:16:43,11,08,1, 11.9,1,1, 23.849, 10919.333, 439.013, 52904.100 25/07/17,13:16:43,12,08,1, 11.9,1,1, 23.849, 10919.360, 438.984, 52904.108 25/07/17,13:16:43,13,08,1, 11.9,1,1, 23.849, 10919.386, 438.979, 52904.048 25/07/17,13:16:43,14,08,1, 11.9,1,1, 23.849, 10919.427, 438.994, 52904.044 25/07/17,13:16:43,15,08,1, 11.9,1,1, 23.849, 10919.437, 438.965, 52904.081 25/07/17,13:16:43,16,08,1, 11.9,1,1, 23.849, 10919.461, 438.971, 52904.124 25/07/17,13:16:43,17,08,1, 11.9,1,1, 23.849, 10919.516, 438.978, 52904.040 25/07/17,13:16:43,18,08,1, 11.9,1,1, 23.849, 10919.508, 438.974, 52904.025 25/07/17,13:16:43,19,08,1, 11.9,1,1, 23.849, 10919.537, 438.961, 52904.023 25/07/17,13:16:44,00,07,1, 12.0,1,1, 23.851, 10919.534, 438.961, 52904.023 25/07/17,13:16:44,01,07,1, 12.0,1,1, 23.851, 10919.577, 438.957, 52904.056 25/07/17,13:16:44,02,07,1, 12.0,1,1, 23.851, 10919.597, 438.946, 52904.014 25/07/17,13:16:44,03,07,1, 12.0,1,1, 23.851, 10919.606, 438.955, 52904.079 25/07/17,13:16:44,04,07,1, 12.0,1,1, 23.851, 10919.663, 438.945, 52903.996 25/07/17,13:16:44,05,07,1, 12.0,1,1, 23.851, 10919.660, 438.919, 52903.999 25/07/17,13:16:44,06,07,1, 12.0,1,1, 23.851, 10919.673, 438.931, 52903.925 25/07/17,13:16:44,07,07,1, 12.0,1,1, 23.851, 10919.721, 438.930, 52904.019 25/07/17,13:16:44,08,07,1, 12.0,1,1, 23.851, 10919.732, 438.907, 52904.009 25/07/17,13:16:44,09,07,1, 12.0,1,1, 23.851, 10919.733, 438.904, 52904.005 25/07/17,13:16:44,10,07,1, 12.0,1,1, 23.851, 10919.758, 438.920, 52904.026 25/07/17,13:16:44,11,07,1, 12.0,1,1, 23.851, 10919.768, 438.907, 52903.945 25/07/17,13:16:44,12,07,1, 12.0,1,1, 23.851, 10919.807, 438.920, 52903.933 25/07/17,13:16:44,13,07,1, 12.0,1,1, 23.851, 10919.817, 438.902, 52904.022 25/07/17,13:16:44,14,07,1, 12.0,1,1, 23.851, 10919.817, 438.892, 52903.972 25/07/17,13:16:44,15,07,1, 12.0,1,1, 23.851, 10919.854, 438.891, 52903.961 25/07/17,13:16:44,16,07,1, 12.0,1,1, 23.851, 10919.863, 438.895, 52903.993 25/07/17,13:16:44,17,07,1, 12.0,1,1, 23.851, 10919.877, 438.900, 52903.909 25/07/17,13:16:44,18,07,1, 12.0,1,1, 23.851, 10919.920, 438.873, 52903.894 25/07/17,13:16:44,19,07,1, 12.0,1,1, 23.851, 10919.914, 438.881, 52903.984 25/07/17,13:16:45,00,07,1, 11.9,1,1, 23.850, 10919.909, 438.881, 52903.984 25/07/17,13:16:45,01,07,1, 11.9,1,1, 23.850, 10919.976, 438.857, 52903.908 25/07/17,13:16:45,02,07,1, 11.9,1,1, 23.850, 10919.972, 438.864, 52903.911 25/07/17,13:16:45,03,07,1, 11.9,1,1, 23.850, 10920.018, 438.859, 52903.931 25/07/17,13:16:45,04,07,1, 11.9,1,1, 23.850, 10920.036, 438.828, 52903.891 25/07/17,13:16:45,05,07,1, 11.9,1,1, 23.850, 10920.054, 438.837, 52903.959 25/07/17,13:16:45,06,07,1, 11.9,1,1, 23.850, 10920.045, 438.839, 52903.905 25/07/17,13:16:45,07,07,1, 11.9,1,1, 23.850, 10920.069, 438.858, 52903.921 25/07/17,13:16:45,08,07,1, 11.9,1,1, 23.850, 10920.087, 438.841, 52903.867 25/07/17,13:16:45,09,07,1, 11.9,1,1, 23.850, 10920.128, 438.827, 52903.875 25/07/17,13:16:45,10,07,1, 11.9,1,1, 23.850, 10920.147, 438.809, 52903.822 25/07/17,13:16:45,11,07,1, 11.9,1,1, 23.850, 10920.162, 438.825, 52903.877 25/07/17,13:16:45,12,07,1, 11.9,1,1, 23.850, 10920.183, 438.806, 52903.814 25/07/17,13:16:45,13,07,1, 11.9,1,1, 23.850, 10920.186, 438.818, 52903.809 25/07/17,13:16:45,14,07,1, 11.9,1,1, 23.850, 10920.235, 438.781, 52903.895 25/07/17,13:16:45,15,07,1, 11.9,1,1, 23.850, 10920.209, 438.787, 52903.869 25/07/17,13:16:45,16,07,1, 11.9,1,1, 23.850, 10920.258, 438.777, 52903.840 25/07/17,13:16:45,17,07,1, 11.9,1,1, 23.850, 10920.282, 438.750, 52903.816 25/07/17,13:16:45,18,07,1, 11.9,1,1, 23.850, 10920.277, 438.763, 52903.841 25/07/17,13:16:45,19,07,1, 11.9,1,1, 23.850, 10920.299, 438.755, 52903.788 25/07/17,13:16:46,00,07,1, 12.0,1,1, 23.849, 10920.293, 438.755, 52903.788 25/07/17,13:16:46,01,07,1, 12.0,1,1, 23.849, 10920.309, 438.742, 52903.719 25/07/17,13:16:46,02,07,1, 12.0,1,1, 23.849, 10920.371, 438.746, 52903.810 25/07/17,13:16:46,03,07,1, 12.0,1,1, 23.849, 10920.349, 438.734, 52903.788 25/07/17,13:16:46,04,07,1, 12.0,1,1, 23.849, 10920.384, 438.739, 52903.801 25/07/17,13:16:46,05,07,1, 12.0,1,1, 23.849, 10920.385, 438.726, 52903.789 25/07/17,13:16:46,06,07,1, 12.0,1,1, 23.849, 10920.415, 438.726, 52903.834 25/07/17,13:16:46,07,07,1, 12.0,1,1, 23.849, 10920.454, 438.728, 52903.820 25/07/17,13:16:46,08,07,1, 12.0,1,1, 23.849, 10920.458, 438.719, 52903.740 25/07/17,13:16:46,09,07,1, 12.0,1,1, 23.849, 10920.483, 438.702, 52903.737 25/07/17,13:16:46,10,07,1, 12.0,1,1, 23.849, 10920.486, 438.662, 52903.731 25/07/17,13:16:46,11,07,1, 12.0,1,1, 23.849, 10920.488, 438.710, 52903.778 25/07/17,13:16:46,12,07,1, 12.0,1,1, 23.849, 10920.532, 438.679, 52903.726 25/07/17,13:16:46,13,07,1, 12.0,1,1, 23.849, 10920.563, 438.678, 52903.740 25/07/17,13:16:46,14,07,1, 12.0,1,1, 23.849, 10920.552, 438.678, 52903.779 25/07/17,13:16:46,15,07,1, 12.0,1,1, 23.849, 10920.559, 438.657, 52903.713 25/07/17,13:16:46,16,07,1, 12.0,1,1, 23.849, 10920.584, 438.656, 52903.655 25/07/17,13:16:46,17,07,1, 12.0,1,1, 23.849, 10920.585, 438.649, 52903.777 25/07/17,13:16:46,18,07,1, 12.0,1,1, 23.849, 10920.593, 438.657, 52903.646 25/07/17,13:16:46,19,07,1, 12.0,1,1, 23.849, 10920.643, 438.642, 52903.740 25/07/17,13:16:47,00,07,1, 11.9,1,1, 23.849, 10920.635, 438.642, 52903.740 25/07/17,13:16:47,01,07,1, 11.9,1,1, 23.849, 10920.659, 438.612, 52903.626 25/07/17,13:16:47,02,07,1, 11.9,1,1, 23.849, 10920.666, 438.614, 52903.701 25/07/17,13:16:47,03,07,1, 11.9,1,1, 23.849, 10920.672, 438.609, 52903.616 25/07/17,13:16:47,04,07,1, 11.9,1,1, 23.849, 10920.723, 438.582, 52903.595 25/07/17,13:16:47,05,07,1, 11.9,1,1, 23.849, 10920.721, 438.579, 52903.597 25/07/17,13:16:47,06,07,1, 11.9,1,1, 23.849, 10920.734, 438.617, 52903.605 25/07/17,13:16:47,07,07,1, 11.9,1,1, 23.849, 10920.752, 438.577, 52903.562 25/07/17,13:16:47,08,07,1, 11.9,1,1, 23.849, 10920.766, 438.605, 52903.585 25/07/17,13:16:47,09,07,1, 11.9,1,1, 23.849, 10920.785, 438.578, 52903.645 25/07/17,13:16:47,10,07,1, 11.9,1,1, 23.849, 10920.819, 438.564, 52903.517 25/07/17,13:16:47,11,07,1, 11.9,1,1, 23.849, 10920.803, 438.573, 52903.623 25/07/17,13:16:47,12,07,1, 11.9,1,1, 23.849, 10920.817, 438.553, 52903.609 25/07/17,13:16:47,13,07,1, 11.9,1,1, 23.849, 10920.870, 438.523, 52903.585 25/07/17,13:16:47,14,07,1, 11.9,1,1, 23.849, 10920.853, 438.507, 52903.568 25/07/17,13:16:47,15,07,1, 11.9,1,1, 23.849, 10920.872, 438.522, 52903.599 25/07/17,13:16:47,16,07,1, 11.9,1,1, 23.849, 10920.900, 438.526, 52903.550 25/07/17,13:16:47,17,07,1, 11.9,1,1, 23.849, 10920.914, 438.515, 52903.583 25/07/17,13:16:47,18,07,1, 11.9,1,1, 23.849, 10920.907, 438.482, 52903.552 25/07/17,13:16:47,19,07,1, 11.9,1,1, 23.849, 10920.967, 438.510, 52903.552 25/07/17,13:16:48,00,08,1, 11.9,1,1, 23.848, 10920.961, 438.510, 52903.552 25/07/17,13:16:48,01,08,1, 11.9,1,1, 23.848, 10920.962, 438.465, 52903.575 25/07/17,13:16:48,02,08,1, 11.9,1,1, 23.848, 10920.981, 438.491, 52903.503 25/07/17,13:16:48,03,08,1, 11.9,1,1, 23.848, 10921.023, 438.492, 52903.560 25/07/17,13:16:48,04,08,1, 11.9,1,1, 23.848, 10921.014, 438.472, 52903.530 25/07/17,13:16:48,05,08,1, 11.9,1,1, 23.848, 10921.044, 438.467, 52903.504 25/07/17,13:16:48,06,08,1, 11.9,1,1, 23.848, 10921.027, 438.463, 52903.485 25/07/17,13:16:48,07,08,1, 11.9,1,1, 23.848, 10921.066, 438.456, 52903.506 25/07/17,13:16:48,08,08,1, 11.9,1,1, 23.848, 10921.057, 438.444, 52903.460 25/07/17,13:16:48,09,08,1, 11.9,1,1, 23.848, 10921.091, 438.439, 52903.528 25/07/17,13:16:48,10,08,1, 11.9,1,1, 23.848, 10921.111, 438.425, 52903.465 25/07/17,13:16:48,11,08,1, 11.9,1,1, 23.848, 10921.106, 438.423, 52903.480 25/07/17,13:16:48,12,08,1, 11.9,1,1, 23.848, 10921.097, 438.429, 52903.542 25/07/17,13:16:48,13,08,1, 11.9,1,1, 23.848, 10921.144, 438.424, 52903.450 25/07/17,13:16:48,14,08,1, 11.9,1,1, 23.848, 10921.153, 438.404, 52903.460 25/07/17,13:16:48,15,08,1, 11.9,1,1, 23.848, 10921.159, 438.380, 52903.533 25/07/17,13:16:48,16,08,1, 11.9,1,1, 23.848, 10921.213, 438.403, 52903.438 25/07/17,13:16:48,17,08,1, 11.9,1,1, 23.848, 10921.192, 438.393, 52903.469 25/07/17,13:16:48,18,08,1, 11.9,1,1, 23.848, 10921.206, 438.388, 52903.451 25/07/17,13:16:48,19,08,1, 11.9,1,1, 23.848, 10921.240, 438.373, 52903.424 25/07/17,13:16:49,00,08,1, 12.0,1,1, 23.849, 10921.236, 438.373, 52903.424 25/07/17,13:16:49,01,08,1, 12.0,1,1, 23.849, 10921.243, 438.363, 52903.445 25/07/17,13:16:49,02,08,1, 12.0,1,1, 23.849, 10921.252, 438.352, 52903.453 25/07/17,13:16:49,03,08,1, 12.0,1,1, 23.849, 10921.262, 438.357, 52903.415 25/07/17,13:16:49,04,08,1, 12.0,1,1, 23.849, 10921.268, 438.361, 52903.419 25/07/17,13:16:49,05,08,1, 12.0,1,1, 23.849, 10921.276, 438.371, 52903.409 25/07/17,13:16:49,06,08,1, 12.0,1,1, 23.849, 10921.321, 438.340, 52903.434 25/07/17,13:16:49,07,08,1, 12.0,1,1, 23.849, 10921.289, 438.336, 52903.445 25/07/17,13:16:49,08,08,1, 12.0,1,1, 23.849, 10921.327, 438.343, 52903.410 25/07/17,13:16:49,09,08,1, 12.0,1,1, 23.849, 10921.358, 438.324, 52903.345 25/07/17,13:16:49,10,08,1, 12.0,1,1, 23.849, 10921.379, 438.315, 52903.418 25/07/17,13:16:49,11,08,1, 12.0,1,1, 23.849, 10921.372, 438.315, 52903.410 25/07/17,13:16:49,12,08,1, 12.0,1,1, 23.849, 10921.398, 438.298, 52903.337 25/07/17,13:16:49,13,08,1, 12.0,1,1, 23.849, 10921.403, 438.300, 52903.405 25/07/17,13:16:49,14,08,1, 12.0,1,1, 23.849, 10921.412, 438.300, 52903.391 25/07/17,13:16:49,15,08,1, 12.0,1,1, 23.849, 10921.412, 438.270, 52903.342 25/07/17,13:16:49,16,08,1, 12.0,1,1, 23.849, 10921.427, 438.278, 52903.359 25/07/17,13:16:49,17,08,1, 12.0,1,1, 23.849, 10921.423, 438.285, 52903.397 25/07/17,13:16:49,18,08,1, 12.0,1,1, 23.849, 10921.428, 438.254, 52903.384 25/07/17,13:16:49,19,08,1, 12.0,1,1, 23.849, 10921.466, 438.249, 52903.345 25/07/17,13:16:50,00,08,1, 11.9,1,1, 23.846, 10921.462, 438.249, 52903.345 25/07/17,13:16:50,01,08,1, 11.9,1,1, 23.846, 10921.485, 438.226, 52903.287 25/07/17,13:16:50,02,08,1, 11.9,1,1, 23.846, 10921.493, 438.230, 52903.395 25/07/17,13:16:50,03,08,1, 11.9,1,1, 23.846, 10921.496, 438.222, 52903.348 25/07/17,13:16:50,04,08,1, 11.9,1,1, 23.846, 10921.515, 438.238, 52903.261 25/07/17,13:16:50,05,08,1, 11.9,1,1, 23.846, 10921.529, 438.203, 52903.293 25/07/17,13:16:50,06,08,1, 11.9,1,1, 23.846, 10921.561, 438.165, 52903.307 25/07/17,13:16:50,07,08,1, 11.9,1,1, 23.846, 10921.544, 438.192, 52903.277 25/07/17,13:16:50,08,08,1, 11.9,1,1, 23.846, 10921.568, 438.161, 52903.264 25/07/17,13:16:50,09,08,1, 11.9,1,1, 23.846, 10921.590, 438.162, 52903.308 25/07/17,13:16:50,10,08,1, 11.9,1,1, 23.846, 10921.580, 438.147, 52903.270 25/07/17,13:16:50,11,08,1, 11.9,1,1, 23.846, 10921.588, 438.131, 52903.267 25/07/17,13:16:50,12,08,1, 11.9,1,1, 23.846, 10921.605, 438.121, 52903.173 25/07/17,13:16:50,13,08,1, 11.9,1,1, 23.846, 10921.631, 438.124, 52903.272 25/07/17,13:16:50,14,08,1, 11.9,1,1, 23.846, 10921.644, 438.129, 52903.220 25/07/17,13:16:50,15,08,1, 11.9,1,1, 23.846, 10921.634, 438.125, 52903.160 25/07/17,13:16:50,16,08,1, 11.9,1,1, 23.846, 10921.658, 438.107, 52903.235 25/07/17,13:16:50,17,08,1, 11.9,1,1, 23.846, 10921.695, 438.094, 52903.012 25/07/17,13:16:50,18,08,1, 11.9,1,1, 23.846, 10921.671, 438.067, 52903.052 25/07/17,13:16:50,19,08,1, 11.9,1,1, 23.846, 10921.672, 438.071, 52903.108 25/07/17,13:16:51,00,08,1, 11.9,1,1, 23.847, 10921.670, 438.071, 52903.108 25/07/17,13:16:51,01,08,1, 11.9,1,1, 23.847, 10921.704, 438.060, 52903.130 25/07/17,13:16:51,02,08,1, 11.9,1,1, 23.847, 10921.717, 438.057, 52903.196 25/07/17,13:16:51,03,08,1, 11.9,1,1, 23.847, 10921.706, 438.018, 52903.152 25/07/17,13:16:51,04,08,1, 11.9,1,1, 23.847, 10921.711, 437.996, 52903.151 25/07/17,13:16:51,05,08,1, 11.9,1,1, 23.847, 10921.728, 438.022, 52903.072 25/07/17,13:16:51,06,08,1, 11.9,1,1, 23.847, 10921.732, 438.008, 52903.230 25/07/17,13:16:51,07,08,1, 11.9,1,1, 23.847, 10921.753, 437.993, 52903.098 25/07/17,13:16:51,08,08,1, 11.9,1,1, 23.847, 10921.748, 437.982, 52903.149 25/07/17,13:16:51,09,08,1, 11.9,1,1, 23.847, 10921.712, 437.967, 52903.113 25/07/17,13:16:51,10,08,1, 11.9,1,1, 23.847, 10921.768, 437.947, 52903.060 25/07/17,13:16:51,11,08,1, 11.9,1,1, 23.847, 10921.741, 437.953, 52903.055 25/07/17,13:16:51,12,08,1, 11.9,1,1, 23.847, 10921.738, 437.958, 52903.080 25/07/17,13:16:51,13,08,1, 11.9,1,1, 23.847, 10921.786, 437.919, 52903.077 25/07/17,13:16:51,14,08,1, 11.9,1,1, 23.847, 10921.783, 437.918, 52903.061 25/07/17,13:16:51,15,08,1, 11.9,1,1, 23.847, 10921.796, 437.906, 52903.041 25/07/17,13:16:51,16,08,1, 11.9,1,1, 23.847, 10921.801, 437.887, 52903.049 25/07/17,13:16:51,17,08,1, 11.9,1,1, 23.847, 10921.820, 437.886, 52903.031 25/07/17,13:16:51,18,08,1, 11.9,1,1, 23.847, 10921.828, 437.877, 52903.007 25/07/17,13:16:51,19,08,1, 11.9,1,1, 23.847, 10921.807, 437.879, 52903.135 25/07/17,13:16:52,00,08,1, 11.9,1,1, 23.855, 10921.804, 437.879, 52903.135 25/07/17,13:16:52,01,08,1, 11.9,1,1, 23.855, 10921.816, 437.823, 52902.972 25/07/17,13:16:52,02,08,1, 11.9,1,1, 23.855, 10921.828, 437.820, 52903.009 25/07/17,13:16:52,03,08,1, 11.9,1,1, 23.855, 10921.822, 437.794, 52903.050 25/07/17,13:16:52,04,08,1, 11.9,1,1, 23.855, 10921.834, 437.798, 52902.999 25/07/17,13:16:52,05,08,1, 11.9,1,1, 23.855, 10921.841, 437.796, 52902.968 25/07/17,13:16:52,06,08,1, 11.9,1,1, 23.855, 10921.854, 437.786, 52903.003 25/07/17,13:16:52,07,08,1, 11.9,1,1, 23.855, 10921.847, 437.785, 52902.976 25/07/17,13:16:52,08,08,1, 11.9,1,1, 23.855, 10921.859, 437.738, 52902.917 25/07/17,13:16:52,09,08,1, 11.9,1,1, 23.855, 10921.843, 437.737, 52902.956 25/07/17,13:16:52,10,08,1, 11.9,1,1, 23.855, 10921.866, 437.730, 52903.002 25/07/17,13:16:52,11,08,1, 11.9,1,1, 23.855, 10921.864, 437.712, 52902.982 25/07/17,13:16:52,12,08,1, 11.9,1,1, 23.855, 10921.878, 437.738, 52902.974 25/07/17,13:16:52,13,08,1, 11.9,1,1, 23.855, 10921.889, 437.703, 52903.038 25/07/17,13:16:52,14,08,1, 11.9,1,1, 23.855, 10921.895, 437.701, 52902.906 25/07/17,13:16:52,15,08,1, 11.9,1,1, 23.855, 10921.892, 437.702, 52902.900 25/07/17,13:16:52,16,08,1, 11.9,1,1, 23.855, 10921.908, 437.706, 52902.968 25/07/17,13:16:52,17,08,1, 11.9,1,1, 23.855, 10921.904, 437.690, 52902.934 25/07/17,13:16:52,18,08,1, 11.9,1,1, 23.855, 10921.907, 437.661, 52902.954 25/07/17,13:16:52,19,08,1, 11.9,1,1, 23.855, 10921.906, 437.670, 52902.914 25/07/17,13:16:53,00,08,1, 11.9,1,1, 23.852, 10921.904, 437.670, 52902.914 25/07/17,13:16:53,01,08,1, 11.9,1,1, 23.852, 10921.911, 437.639, 52902.963 25/07/17,13:16:53,02,08,1, 11.9,1,1, 23.852, 10921.908, 437.623, 52902.887 25/07/17,13:16:53,03,08,1, 11.9,1,1, 23.852, 10921.912, 437.636, 52902.887 25/07/17,13:16:53,04,08,1, 11.9,1,1, 23.852, 10921.943, 437.601, 52902.827 25/07/17,13:16:53,05,08,1, 11.9,1,1, 23.852, 10921.903, 437.607, 52902.894 25/07/17,13:16:53,06,08,1, 11.9,1,1, 23.852, 10921.919, 437.589, 52902.860 25/07/17,13:16:53,07,08,1, 11.9,1,1, 23.852, 10921.915, 437.585, 52902.867 25/07/17,13:16:53,08,08,1, 11.9,1,1, 23.852, 10921.934, 437.567, 52902.805 25/07/17,13:16:53,09,08,1, 11.9,1,1, 23.852, 10921.930, 437.546, 52902.778 25/07/17,13:16:53,10,08,1, 11.9,1,1, 23.852, 10921.934, 437.513, 52902.772 25/07/17,13:16:53,11,08,1, 11.9,1,1, 23.852, 10921.937, 437.524, 52902.777 25/07/17,13:16:53,12,08,1, 11.9,1,1, 23.852, 10921.934, 437.500, 52902.759 25/07/17,13:16:53,13,08,1, 11.9,1,1, 23.852, 10921.954, 437.512, 52902.853 25/07/17,13:16:53,14,08,1, 11.9,1,1, 23.852, 10921.936, 437.474, 52902.794 25/07/17,13:16:53,15,08,1, 11.9,1,1, 23.852, 10921.930, 437.467, 52902.829 25/07/17,13:16:53,16,08,1, 11.9,1,1, 23.852, 10921.948, 437.480, 52902.862 25/07/17,13:16:53,17,08,1, 11.9,1,1, 23.852, 10921.930, 437.458, 52902.725 25/07/17,13:16:53,18,08,1, 11.9,1,1, 23.852, 10921.953, 437.470, 52902.826 25/07/17,13:16:53,19,08,1, 11.9,1,1, 23.852, 10921.936, 437.435, 52902.767 25/07/17,13:16:54,00,08,1, 11.9,1,1, 23.848, 10921.929, 437.435, 52902.767 25/07/17,13:16:54,01,08,1, 11.9,1,1, 23.848, 10921.946, 437.407, 52902.781 25/07/17,13:16:54,02,08,1, 11.9,1,1, 23.848, 10921.959, 437.391, 52902.805 25/07/17,13:16:54,03,08,1, 11.9,1,1, 23.848, 10921.988, 437.399, 52902.684 25/07/17,13:16:54,04,08,1, 11.9,1,1, 23.848, 10921.954, 437.387, 52902.723 25/07/17,13:16:54,05,08,1, 11.9,1,1, 23.848, 10921.989, 437.363, 52902.715 25/07/17,13:16:54,06,08,1, 11.9,1,1, 23.848, 10921.972, 437.398, 52902.740 25/07/17,13:16:54,07,08,1, 11.9,1,1, 23.848, 10921.976, 437.357, 52902.689 25/07/17,13:16:54,08,08,1, 11.9,1,1, 23.848, 10921.970, 437.355, 52902.628 25/07/17,13:16:54,09,08,1, 11.9,1,1, 23.848, 10921.984, 437.337, 52902.779 25/07/17,13:16:54,10,08,1, 11.9,1,1, 23.848, 10921.977, 437.306, 52902.697 25/07/17,13:16:54,11,08,1, 11.9,1,1, 23.848, 10921.964, 437.297, 52902.685 25/07/17,13:16:54,12,08,1, 11.9,1,1, 23.848, 10922.007, 437.294, 52902.690 25/07/17,13:16:54,13,08,1, 11.9,1,1, 23.848, 10921.998, 437.301, 52902.593 25/07/17,13:16:54,14,08,1, 11.9,1,1, 23.848, 10921.994, 437.252, 52902.643 25/07/17,13:16:54,15,08,1, 11.9,1,1, 23.848, 10922.005, 437.271, 52902.653 25/07/17,13:16:54,16,08,1, 11.9,1,1, 23.848, 10921.993, 437.232, 52902.642 25/07/17,13:16:54,17,08,1, 11.9,1,1, 23.848, 10922.003, 437.205, 52902.644 25/07/17,13:16:54,18,08,1, 11.9,1,1, 23.848, 10921.994, 437.229, 52902.607 25/07/17,13:16:54,19,08,1, 11.9,1,1, 23.848, 10921.987, 437.215, 52902.636 25/07/17,13:16:55,00,08,1, 12.0,1,1, 23.847, 10921.979, 437.215, 52902.636 25/07/17,13:16:55,01,08,1, 12.0,1,1, 23.847, 10921.994, 437.205, 52902.615 25/07/17,13:16:55,02,08,1, 12.0,1,1, 23.847, 10922.023, 437.201, 52902.555 25/07/17,13:16:55,03,08,1, 12.0,1,1, 23.847, 10922.007, 437.176, 52902.631 25/07/17,13:16:55,04,08,1, 12.0,1,1, 23.847, 10921.999, 437.160, 52902.596 25/07/17,13:16:55,05,08,1, 12.0,1,1, 23.847, 10922.019, 437.148, 52902.609 25/07/17,13:16:55,06,08,1, 12.0,1,1, 23.847, 10921.995, 437.130, 52902.490 25/07/17,13:16:55,07,08,1, 12.0,1,1, 23.847, 10922.008, 437.113, 52902.550 25/07/17,13:16:55,08,08,1, 12.0,1,1, 23.847, 10921.995, 437.143, 52902.630 25/07/17,13:16:55,09,08,1, 12.0,1,1, 23.847, 10922.005, 437.118, 52902.617 25/07/17,13:16:55,10,08,1, 12.0,1,1, 23.847, 10922.017, 437.099, 52902.525 25/07/17,13:16:55,11,08,1, 12.0,1,1, 23.847, 10922.010, 437.078, 52902.536 25/07/17,13:16:55,12,08,1, 12.0,1,1, 23.847, 10921.996, 437.047, 52902.567 25/07/17,13:16:55,13,08,1, 12.0,1,1, 23.847, 10922.009, 437.077, 52902.495 25/07/17,13:16:55,14,08,1, 12.0,1,1, 23.847, 10922.025, 437.039, 52902.465 25/07/17,13:16:55,15,08,1, 12.0,1,1, 23.847, 10922.030, 437.035, 52902.532 25/07/17,13:16:55,16,08,1, 12.0,1,1, 23.847, 10922.031, 437.030, 52902.518 25/07/17,13:16:55,17,08,1, 12.0,1,1, 23.847, 10921.995, 436.997, 52902.525 25/07/17,13:16:55,18,08,1, 12.0,1,1, 23.847, 10921.992, 436.988, 52902.531 25/07/17,13:16:55,19,08,1, 12.0,1,1, 23.847, 10921.978, 436.992, 52902.416 25/07/17,13:16:56,00,09,1, 11.9,1,1, 23.851, 10921.971, 436.992, 52902.416 25/07/17,13:16:56,01,09,1, 11.9,1,1, 23.851, 10922.011, 436.954, 52902.503 25/07/17,13:16:56,02,09,1, 11.9,1,1, 23.851, 10922.000, 436.933, 52902.494 25/07/17,13:16:56,03,09,1, 11.9,1,1, 23.851, 10921.990, 436.911, 52902.416 25/07/17,13:16:56,04,09,1, 11.9,1,1, 23.851, 10921.993, 436.898, 52902.405 25/07/17,13:16:56,05,09,1, 11.9,1,1, 23.851, 10921.998, 436.898, 52902.411 25/07/17,13:16:56,06,09,1, 11.9,1,1, 23.851, 10922.014, 436.859, 52902.474 25/07/17,13:16:56,07,09,1, 11.9,1,1, 23.851, 10921.997, 436.875, 52902.381 25/07/17,13:16:56,08,09,1, 11.9,1,1, 23.851, 10922.009, 436.826, 52902.387 25/07/17,13:16:56,09,09,1, 11.9,1,1, 23.851, 10922.001, 436.817, 52902.371 25/07/17,13:16:56,10,09,1, 11.9,1,1, 23.851, 10922.002, 436.802, 52902.402 25/07/17,13:16:56,11,09,1, 11.9,1,1, 23.851, 10921.983, 436.767, 52902.326 25/07/17,13:16:56,12,09,1, 11.9,1,1, 23.851, 10921.988, 436.774, 52902.438 25/07/17,13:16:56,13,09,1, 11.9,1,1, 23.851, 10921.955, 436.746, 52902.377 25/07/17,13:16:56,14,09,1, 11.9,1,1, 23.851, 10921.990, 436.724, 52902.381 25/07/17,13:16:56,15,09,1, 11.9,1,1, 23.851, 10921.981, 436.715, 52902.339 25/07/17,13:16:56,16,09,1, 11.9,1,1, 23.851, 10921.948, 436.717, 52902.301 25/07/17,13:16:56,17,09,1, 11.9,1,1, 23.851, 10921.967, 436.695, 52902.294 25/07/17,13:16:56,18,09,1, 11.9,1,1, 23.851, 10921.956, 436.654, 52902.342 25/07/17,13:16:56,19,09,1, 11.9,1,1, 23.851, 10921.938, 436.666, 52902.289 25/07/17,13:16:57,00,09,1, 11.9,1,1, 23.853, 10921.937, 436.666, 52902.289 25/07/17,13:16:57,01,09,1, 11.9,1,1, 23.853, 10921.969, 436.653, 52902.305 25/07/17,13:16:57,02,09,1, 11.9,1,1, 23.853, 10921.970, 436.783, 52903.027 25/07/17,13:16:57,03,09,1, 11.9,1,1, 23.853, 10921.981, 436.804, 52903.186 25/07/17,13:16:57,04,09,1, 11.9,1,1, 23.853, 10921.982, 436.789, 52903.152 25/07/17,13:16:57,05,09,1, 11.9,1,1, 23.853, 10921.966, 436.770, 52903.164 25/07/17,13:16:57,06,09,1, 11.9,1,1, 23.853, 10921.975, 436.751, 52903.135 25/07/17,13:16:57,07,09,1, 11.9,1,1, 23.853, 10921.947, 436.735, 52903.079 25/07/17,13:16:57,08,09,1, 11.9,1,1, 23.853, 10921.969, 436.736, 52903.063 25/07/17,13:16:57,09,09,1, 11.9,1,1, 23.853, 10921.975, 436.717, 52903.055 25/07/17,13:16:57,10,09,1, 11.9,1,1, 23.853, 10921.928, 436.733, 52903.077 25/07/17,13:16:57,11,09,1, 11.9,1,1, 23.853, 10921.950, 436.707, 52903.134 25/07/17,13:16:57,12,09,1, 11.9,1,1, 23.853, 10921.924, 436.671, 52902.970 25/07/17,13:16:57,13,09,1, 11.9,1,1, 23.853, 10921.942, 436.672, 52903.086 25/07/17,13:16:57,14,09,1, 11.9,1,1, 23.853, 10921.919, 436.664, 52902.970 25/07/17,13:16:57,15,09,1, 11.9,1,1, 23.853, 10921.934, 436.661, 52902.961 25/07/17,13:16:57,16,09,1, 11.9,1,1, 23.853, 10921.923, 436.639, 52903.079 25/07/17,13:16:57,17,09,1, 11.9,1,1, 23.853, 10921.903, 436.634, 52903.012 25/07/17,13:16:57,18,09,1, 11.9,1,1, 23.853, 10921.904, 436.593, 52902.955 25/07/17,13:16:57,19,09,1, 11.9,1,1, 23.853, 10921.920, 436.604, 52902.966 25/07/17,13:16:58,00,09,1, 12.0,1,1, 23.852, 10921.912, 436.604, 52902.966 25/07/17,13:16:58,01,09,1, 12.0,1,1, 23.852, 10921.877, 436.599, 52903.015 25/07/17,13:16:58,02,09,1, 12.0,1,1, 23.852, 10921.897, 436.565, 52902.991 25/07/17,13:16:58,03,09,1, 12.0,1,1, 23.852, 10921.880, 436.569, 52902.948 25/07/17,13:16:58,04,09,1, 12.0,1,1, 23.852, 10921.884, 436.554, 52902.943 25/07/17,13:16:58,05,09,1, 12.0,1,1, 23.852, 10921.886, 436.547, 52902.997 25/07/17,13:16:58,06,09,1, 12.0,1,1, 23.852, 10921.847, 436.553, 52902.982 25/07/17,13:16:58,07,09,1, 12.0,1,1, 23.852, 10921.838, 436.508, 52902.950 25/07/17,13:16:58,08,09,1, 12.0,1,1, 23.852, 10921.861, 436.520, 52903.036 25/07/17,13:16:58,09,09,1, 12.0,1,1, 23.852, 10921.842, 436.490, 52902.928 25/07/17,13:16:58,10,09,1, 12.0,1,1, 23.852, 10921.855, 436.494, 52902.959 25/07/17,13:16:58,11,09,1, 12.0,1,1, 23.852, 10921.832, 436.488, 52902.922 25/07/17,13:16:58,12,09,1, 12.0,1,1, 23.852, 10921.818, 436.469, 52902.969 25/07/17,13:16:58,13,09,1, 12.0,1,1, 23.852, 10921.848, 436.472, 52902.958 25/07/17,13:16:58,14,09,1, 12.0,1,1, 23.852, 10921.840, 436.441, 52902.920 25/07/17,13:16:58,15,09,1, 12.0,1,1, 23.852, 10921.827, 436.425, 52902.904 25/07/17,13:16:58,16,09,1, 12.0,1,1, 23.852, 10921.823, 436.460, 52902.902 25/07/17,13:16:58,17,09,1, 12.0,1,1, 23.852, 10921.841, 436.428, 52902.936 25/07/17,13:16:58,18,09,1, 12.0,1,1, 23.852, 10921.837, 436.413, 52902.981 25/07/17,13:16:58,19,09,1, 12.0,1,1, 23.852, 10921.784, 436.368, 52902.861 25/07/17,13:16:59,00,09,1, 11.9,1,1, 23.856, 10921.779, 436.368, 52902.861 25/07/17,13:16:59,01,09,1, 11.9,1,1, 23.856, 10921.781, 436.346, 52902.876 25/07/17,13:16:59,02,09,1, 11.9,1,1, 23.856, 10921.781, 436.327, 52902.851 25/07/17,13:16:59,03,09,1, 11.9,1,1, 23.856, 10921.772, 436.334, 52902.843 25/07/17,13:16:59,04,09,1, 11.9,1,1, 23.856, 10921.751, 436.324, 52902.910 25/07/17,13:16:59,05,09,1, 11.9,1,1, 23.856, 10921.753, 436.332, 52902.911 25/07/17,13:16:59,06,09,1, 11.9,1,1, 23.856, 10921.728, 436.329, 52902.831 25/07/17,13:16:59,07,09,1, 11.9,1,1, 23.856, 10921.736, 436.317, 52902.823 25/07/17,13:16:59,08,09,1, 11.9,1,1, 23.856, 10921.753, 436.283, 52902.871 25/07/17,13:16:59,09,09,1, 11.9,1,1, 23.856, 10921.718, 436.260, 52902.809 25/07/17,13:16:59,10,09,1, 11.9,1,1, 23.856, 10921.719, 436.275, 52902.764 25/07/17,13:16:59,11,09,1, 11.9,1,1, 23.856, 10921.696, 436.262, 52902.865 25/07/17,13:16:59,12,09,1, 11.9,1,1, 23.856, 10921.713, 436.258, 52902.876 25/07/17,13:16:59,13,09,1, 11.9,1,1, 23.856, 10921.688, 436.267, 52902.815 25/07/17,13:16:59,14,09,1, 11.9,1,1, 23.856, 10921.705, 436.247, 52902.804 25/07/17,13:16:59,15,09,1, 11.9,1,1, 23.856, 10921.674, 436.245, 52902.853 25/07/17,13:16:59,16,09,1, 11.9,1,1, 23.856, 10921.681, 436.215, 52902.807 25/07/17,13:16:59,17,09,1, 11.9,1,1, 23.856, 10921.664, 436.228, 52902.829 25/07/17,13:16:59,18,09,1, 11.9,1,1, 23.856, 10921.641, 436.212, 52902.734 25/07/17,13:16:59,19,09,1, 11.9,1,1, 23.856, 10921.679, 436.193, 52902.710 25/07/17,13:17:00,00,09,1, 12.0,1,1, 23.852, 10921.679, 436.193, 52902.710 25/07/17,13:17:00,01,09,1, 12.0,1,1, 23.852, 10921.630, 436.153, 52902.756 25/07/17,13:17:00,02,09,1, 12.0,1,1, 23.852, 10921.607, 436.011, 52902.095 25/07/17,13:17:00,03,09,1, 12.0,1,1, 23.852, 10921.561, 435.974, 52902.018 25/07/17,13:17:00,04,09,1, 12.0,1,1, 23.852, 10921.577, 435.957, 52901.999 25/07/17,13:17:00,05,09,1, 12.0,1,1, 23.852, 10921.553, 435.922, 52901.985 25/07/17,13:17:00,06,09,1, 12.0,1,1, 23.852, 10921.555, 435.927, 52901.943 25/07/17,13:17:00,07,09,1, 12.0,1,1, 23.852, 10921.570, 435.886, 52901.969 25/07/17,13:17:00,08,09,1, 12.0,1,1, 23.852, 10921.555, 435.888, 52901.999 25/07/17,13:17:00,09,09,1, 12.0,1,1, 23.852, 10921.534, 435.889, 52901.956 25/07/17,13:17:00,10,09,1, 12.0,1,1, 23.852, 10921.537, 435.897, 52901.979 25/07/17,13:17:00,11,09,1, 12.0,1,1, 23.852, 10921.537, 435.874, 52901.997 25/07/17,13:17:00,12,09,1, 12.0,1,1, 23.852, 10921.543, 435.850, 52901.911 25/07/17,13:17:00,13,09,1, 12.0,1,1, 23.852, 10921.530, 435.858, 52901.904 25/07/17,13:17:00,14,09,1, 12.0,1,1, 23.852, 10921.520, 435.819, 52901.925 25/07/17,13:17:00,15,09,1, 12.0,1,1, 23.852, 10921.502, 435.830, 52901.865 25/07/17,13:17:00,16,09,1, 12.0,1,1, 23.852, 10921.510, 435.796, 52901.939 25/07/17,13:17:00,17,09,1, 12.0,1,1, 23.852, 10921.516, 435.806, 52901.978 25/07/17,13:17:00,18,09,1, 12.0,1,1, 23.852, 10921.506, 435.815, 52901.950 25/07/17,13:17:00,19,09,1, 12.0,1,1, 23.852, 10921.481, 435.776, 52901.875 25/07/17,13:17:01,00,10,1, 11.9,1,1, 23.853, 10921.478, 435.776, 52901.875 25/07/17,13:17:01,01,10,1, 11.9,1,1, 23.853, 10921.489, 435.772, 52901.924 25/07/17,13:17:01,02,10,1, 11.9,1,1, 23.853, 10921.460, 435.765, 52901.939 25/07/17,13:17:01,03,10,1, 11.9,1,1, 23.853, 10921.464, 435.740, 52901.862 25/07/17,13:17:01,04,10,1, 11.9,1,1, 23.853, 10921.462, 435.745, 52901.898 25/07/17,13:17:01,05,10,1, 11.9,1,1, 23.853, 10921.469, 435.729, 52901.859 25/07/17,13:17:01,06,10,1, 11.9,1,1, 23.853, 10921.465, 435.710, 52901.886 25/07/17,13:17:01,07,10,1, 11.9,1,1, 23.853, 10921.456, 435.719, 52901.871 25/07/17,13:17:01,08,10,1, 11.9,1,1, 23.853, 10921.444, 435.687, 52901.851 25/07/17,13:17:01,09,10,1, 11.9,1,1, 23.853, 10921.446, 435.675, 52901.849 25/07/17,13:17:01,10,10,1, 11.9,1,1, 23.853, 10921.418, 435.672, 52901.881 25/07/17,13:17:01,11,10,1, 11.9,1,1, 23.853, 10921.414, 435.670, 52901.878 25/07/17,13:17:01,12,10,1, 11.9,1,1, 23.853, 10921.419, 435.647, 52901.836 25/07/17,13:17:01,13,10,1, 11.9,1,1, 23.853, 10921.407, 435.616, 52901.808 25/07/17,13:17:01,14,10,1, 11.9,1,1, 23.853, 10921.389, 435.634, 52901.844 25/07/17,13:17:01,15,10,1, 11.9,1,1, 23.853, 10921.407, 435.600, 52901.768 25/07/17,13:17:01,16,10,1, 11.9,1,1, 23.853, 10921.404, 435.598, 52901.853 25/07/17,13:17:01,17,10,1, 11.9,1,1, 23.853, 10921.396, 435.618, 52901.806 25/07/17,13:17:01,18,10,1, 11.9,1,1, 23.853, 10921.383, 435.555, 52901.835 25/07/17,13:17:01,19,10,1, 11.9,1,1, 23.853, 10921.386, 435.555, 52901.777 25/07/17,13:17:02,00,09,1, 11.9,1,1, 23.854, 10921.378, 435.555, 52901.777 25/07/17,13:17:02,01,09,1, 11.9,1,1, 23.854, 10921.378, 435.545, 52901.838 25/07/17,13:17:02,02,09,1, 11.9,1,1, 23.854, 10921.374, 435.517, 52901.750 25/07/17,13:17:02,03,09,1, 11.9,1,1, 23.854, 10921.380, 435.518, 52901.828 25/07/17,13:17:02,04,09,1, 11.9,1,1, 23.854, 10921.358, 435.506, 52901.839 25/07/17,13:17:02,05,09,1, 11.9,1,1, 23.854, 10921.362, 435.497, 52901.796 25/07/17,13:17:02,06,09,1, 11.9,1,1, 23.854, 10921.371, 435.484, 52901.821 25/07/17,13:17:02,07,09,1, 11.9,1,1, 23.854, 10921.330, 435.489, 52901.766 25/07/17,13:17:02,08,09,1, 11.9,1,1, 23.854, 10921.331, 435.459, 52901.724 25/07/17,13:17:02,09,09,1, 11.9,1,1, 23.854, 10921.346, 435.443, 52901.683 25/07/17,13:17:02,10,09,1, 11.9,1,1, 23.854, 10921.369, 435.436, 52901.730 25/07/17,13:17:02,11,09,1, 11.9,1,1, 23.854, 10921.343, 435.420, 52901.702 25/07/17,13:17:02,12,09,1, 11.9,1,1, 23.854, 10921.321, 435.424, 52901.668 25/07/17,13:17:02,13,09,1, 11.9,1,1, 23.854, 10921.342, 435.389, 52901.713 25/07/17,13:17:02,14,09,1, 11.9,1,1, 23.854, 10921.339, 435.390, 52901.715 25/07/17,13:17:02,15,09,1, 11.9,1,1, 23.854, 10921.320, 435.398, 52901.737 25/07/17,13:17:02,16,09,1, 11.9,1,1, 23.854, 10921.325, 435.359, 52901.669 25/07/17,13:17:02,17,09,1, 11.9,1,1, 23.854, 10921.315, 435.372, 52901.784 25/07/17,13:17:02,18,09,1, 11.9,1,1, 23.854, 10921.312, 435.347, 52901.707 25/07/17,13:17:02,19,09,1, 11.9,1,1, 23.854, 10921.308, 435.313, 52901.662 25/07/17,13:17:03,00,09,1, 12.0,1,1, 23.851, 10921.303, 435.313, 52901.662 25/07/17,13:17:03,01,09,1, 12.0,1,1, 23.851, 10921.294, 435.306, 52901.703 25/07/17,13:17:03,02,09,1, 12.0,1,1, 23.851, 10921.297, 435.305, 52901.724 25/07/17,13:17:03,03,09,1, 12.0,1,1, 23.851, 10921.298, 435.304, 52901.736 25/07/17,13:17:03,04,09,1, 12.0,1,1, 23.851, 10921.309, 435.280, 52901.590 25/07/17,13:17:03,05,09,1, 12.0,1,1, 23.851, 10921.289, 435.258, 52901.657 25/07/17,13:17:03,06,09,1, 12.0,1,1, 23.851, 10921.298, 435.267, 52901.634 25/07/17,13:17:03,07,09,1, 12.0,1,1, 23.851, 10921.303, 435.260, 52901.687 25/07/17,13:17:03,08,09,1, 12.0,1,1, 23.851, 10921.269, 435.239, 52901.684 25/07/17,13:17:03,09,09,1, 12.0,1,1, 23.851, 10921.279, 435.256, 52901.618 25/07/17,13:17:03,10,09,1, 12.0,1,1, 23.851, 10921.272, 435.232, 52901.616 25/07/17,13:17:03,11,09,1, 12.0,1,1, 23.851, 10921.272, 435.204, 52901.641 25/07/17,13:17:03,12,09,1, 12.0,1,1, 23.851, 10921.282, 435.193, 52901.680 25/07/17,13:17:03,13,09,1, 12.0,1,1, 23.851, 10921.251, 435.187, 52901.644 25/07/17,13:17:03,14,09,1, 12.0,1,1, 23.851, 10921.267, 435.172, 52901.647 25/07/17,13:17:03,15,09,1, 12.0,1,1, 23.851, 10921.247, 435.148, 52901.629 25/07/17,13:17:03,16,09,1, 12.0,1,1, 23.851, 10921.252, 435.146, 52901.637 25/07/17,13:17:03,17,09,1, 12.0,1,1, 23.851, 10921.251, 435.156, 52901.664 25/07/17,13:17:03,18,09,1, 12.0,1,1, 23.851, 10921.247, 435.130, 52901.642 25/07/17,13:17:03,19,09,1, 12.0,1,1, 23.851, 10921.247, 435.104, 52901.502 25/07/17,13:17:04,00,09,1, 12.0,1,1, 23.852, 10921.245, 435.104, 52901.502 25/07/17,13:17:04,01,09,1, 12.0,1,1, 23.852, 10921.234, 435.107, 52901.579 25/07/17,13:17:04,02,09,1, 12.0,1,1, 23.852, 10921.250, 435.073, 52901.526 25/07/17,13:17:04,03,09,1, 12.0,1,1, 23.852, 10921.225, 435.085, 52901.536 25/07/17,13:17:04,04,09,1, 12.0,1,1, 23.852, 10921.211, 435.056, 52901.551 25/07/17,13:17:04,05,09,1, 12.0,1,1, 23.852, 10921.208, 435.060, 52901.528 25/07/17,13:17:04,06,09,1, 12.0,1,1, 23.852, 10921.230, 435.022, 52901.538 25/07/17,13:17:04,07,09,1, 12.0,1,1, 23.852, 10921.208, 435.036, 52901.582 25/07/17,13:17:04,08,09,1, 12.0,1,1, 23.852, 10921.207, 435.004, 52901.517 25/07/17,13:17:04,09,09,1, 12.0,1,1, 23.852, 10921.181, 434.984, 52901.477 25/07/17,13:17:04,10,09,1, 12.0,1,1, 23.852, 10921.219, 434.981, 52901.502 25/07/17,13:17:04,11,09,1, 12.0,1,1, 23.852, 10921.180, 434.984, 52901.539 25/07/17,13:17:04,12,09,1, 12.0,1,1, 23.852, 10921.185, 434.960, 52901.472 25/07/17,13:17:04,13,09,1, 12.0,1,1, 23.852, 10921.189, 434.952, 52901.559 25/07/17,13:17:04,14,09,1, 12.0,1,1, 23.852, 10921.179, 434.916, 52901.517 25/07/17,13:17:04,15,09,1, 12.0,1,1, 23.852, 10921.187, 434.915, 52901.456 25/07/17,13:17:04,16,09,1, 12.0,1,1, 23.852, 10921.169, 434.899, 52901.528 25/07/17,13:17:04,17,09,1, 12.0,1,1, 23.852, 10921.144, 434.916, 52901.508 25/07/17,13:17:04,18,09,1, 12.0,1,1, 23.852, 10921.162, 434.890, 52901.527 25/07/17,13:17:04,19,09,1, 12.0,1,1, 23.852, 10921.147, 434.863, 52901.514 25/07/17,13:17:05,00,08,1, 11.9,1,1, 23.850, 10921.144, 434.863, 52901.514 25/07/17,13:17:05,01,08,1, 11.9,1,1, 23.850, 10921.132, 434.852, 52901.484 25/07/17,13:17:05,02,08,1, 11.9,1,1, 23.850, 10921.153, 434.863, 52901.559 25/07/17,13:17:05,03,08,1, 11.9,1,1, 23.850, 10921.139, 434.827, 52901.472 25/07/17,13:17:05,04,08,1, 11.9,1,1, 23.850, 10921.128, 434.839, 52901.498 25/07/17,13:17:05,05,08,1, 11.9,1,1, 23.850, 10921.126, 434.831, 52901.391 25/07/17,13:17:05,06,08,1, 11.9,1,1, 23.850, 10921.110, 434.814, 52901.404 25/07/17,13:17:05,07,08,1, 11.9,1,1, 23.850, 10921.112, 434.793, 52901.486 25/07/17,13:17:05,08,08,1, 11.9,1,1, 23.850, 10921.106, 434.789, 52901.435 25/07/17,13:17:05,09,08,1, 11.9,1,1, 23.850, 10921.108, 434.783, 52901.393 25/07/17,13:17:05,10,08,1, 11.9,1,1, 23.850, 10921.090, 434.788, 52901.462 25/07/17,13:17:05,11,08,1, 11.9,1,1, 23.850, 10921.090, 434.769, 52901.381 25/07/17,13:17:05,12,08,1, 11.9,1,1, 23.850, 10921.094, 434.738, 52901.411 25/07/17,13:17:05,13,08,1, 11.9,1,1, 23.850, 10921.105, 434.748, 52901.358 25/07/17,13:17:05,14,08,1, 11.9,1,1, 23.850, 10921.077, 434.746, 52901.449 25/07/17,13:17:05,15,08,1, 11.9,1,1, 23.850, 10921.080, 434.725, 52901.419 25/07/17,13:17:05,16,08,1, 11.9,1,1, 23.850, 10921.063, 434.723, 52901.432 25/07/17,13:17:05,17,08,1, 11.9,1,1, 23.850, 10921.054, 434.735, 52901.431 25/07/17,13:17:05,18,08,1, 11.9,1,1, 23.850, 10921.069, 434.701, 52901.347 25/07/17,13:17:05,19,08,1, 11.9,1,1, 23.850, 10921.070, 434.706, 52901.423 25/07/17,13:17:06,00,09,1, 12.0,1,1, 23.851, 10921.069, 434.706, 52901.423 25/07/17,13:17:06,01,09,1, 12.0,1,1, 23.851, 10921.052, 434.678, 52901.386 25/07/17,13:17:06,02,09,1, 12.0,1,1, 23.851, 10921.025, 434.692, 52901.400 25/07/17,13:17:06,03,09,1, 12.0,1,1, 23.851, 10921.040, 434.642, 52901.327 25/07/17,13:17:06,04,09,1, 12.0,1,1, 23.851, 10921.043, 434.621, 52901.387 25/07/17,13:17:06,05,09,1, 12.0,1,1, 23.851, 10921.050, 434.633, 52901.433 25/07/17,13:17:06,06,09,1, 12.0,1,1, 23.851, 10921.028, 434.621, 52901.319 25/07/17,13:17:06,07,09,1, 12.0,1,1, 23.851, 10921.010, 434.619, 52901.335 25/07/17,13:17:06,08,09,1, 12.0,1,1, 23.851, 10921.028, 434.597, 52901.331 25/07/17,13:17:06,09,09,1, 12.0,1,1, 23.851, 10921.018, 434.594, 52901.312 25/07/17,13:17:06,10,09,1, 12.0,1,1, 23.851, 10920.994, 434.577, 52901.258 25/07/17,13:17:06,11,09,1, 12.0,1,1, 23.851, 10920.995, 434.558, 52901.310 25/07/17,13:17:06,12,09,1, 12.0,1,1, 23.851, 10920.993, 434.556, 52901.333 25/07/17,13:17:06,13,09,1, 12.0,1,1, 23.851, 10920.979, 434.558, 52901.300 25/07/17,13:17:06,14,09,1, 12.0,1,1, 23.851, 10921.002, 434.534, 52901.268 25/07/17,13:17:06,15,09,1, 12.0,1,1, 23.851, 10920.972, 434.555, 52901.384 25/07/17,13:17:06,16,09,1, 12.0,1,1, 23.851, 10920.998, 434.509, 52901.262 25/07/17,13:17:06,17,09,1, 12.0,1,1, 23.851, 10920.983, 434.517, 52901.350 25/07/17,13:17:06,18,09,1, 12.0,1,1, 23.851, 10920.977, 434.501, 52901.277 25/07/17,13:17:06,19,09,1, 12.0,1,1, 23.851, 10920.970, 434.465, 52901.244 25/07/17,13:17:07,00,09,1, 12.0,1,1, 23.851, 10920.969, 434.465, 52901.244 25/07/17,13:17:07,01,09,1, 12.0,1,1, 23.851, 10920.970, 434.464, 52901.300 25/07/17,13:17:07,02,09,1, 12.0,1,1, 23.851, 10920.951, 434.463, 52901.271 25/07/17,13:17:07,03,09,1, 12.0,1,1, 23.851, 10920.951, 434.447, 52901.284 25/07/17,13:17:07,04,09,1, 12.0,1,1, 23.851, 10920.966, 434.430, 52901.304 25/07/17,13:17:07,05,09,1, 12.0,1,1, 23.851, 10920.958, 434.452, 52901.209 25/07/17,13:17:07,06,09,1, 12.0,1,1, 23.851, 10920.951, 434.428, 52901.281 25/07/17,13:17:07,07,09,1, 12.0,1,1, 23.851, 10920.971, 434.405, 52901.257 25/07/17,13:17:07,08,09,1, 12.0,1,1, 23.851, 10920.946, 434.387, 52901.228 25/07/17,13:17:07,09,09,1, 12.0,1,1, 23.851, 10920.954, 434.358, 52901.267 25/07/17,13:17:07,10,09,1, 12.0,1,1, 23.851, 10920.946, 434.365, 52901.197 25/07/17,13:17:07,11,09,1, 12.0,1,1, 23.851, 10920.947, 434.337, 52901.227 25/07/17,13:17:07,12,09,1, 12.0,1,1, 23.851, 10920.928, 434.363, 52901.213 25/07/17,13:17:07,13,09,1, 12.0,1,1, 23.851, 10920.940, 434.300, 52901.189 25/07/17,13:17:07,14,09,1, 12.0,1,1, 23.851, 10920.949, 434.311, 52901.161 25/07/17,13:17:07,15,09,1, 12.0,1,1, 23.851, 10920.973, 434.321, 52901.250 25/07/17,13:17:07,16,09,1, 12.0,1,1, 23.851, 10920.939, 434.317, 52901.245 25/07/17,13:17:07,17,09,1, 12.0,1,1, 23.851, 10920.948, 434.315, 52901.257 25/07/17,13:17:07,18,09,1, 12.0,1,1, 23.851, 10920.952, 434.282, 52901.165 25/07/17,13:17:07,19,09,1, 12.0,1,1, 23.851, 10920.949, 434.270, 52901.138 25/07/17,13:17:08,00,08,1, 12.0,1,1, 23.849, 10920.944, 434.270, 52901.138 25/07/17,13:17:08,01,08,1, 12.0,1,1, 23.849, 10920.932, 434.258, 52901.218 25/07/17,13:17:08,02,08,1, 12.0,1,1, 23.849, 10920.942, 434.242, 52901.214 25/07/17,13:17:08,03,08,1, 12.0,1,1, 23.849, 10920.934, 434.218, 52901.175 25/07/17,13:17:08,04,08,1, 12.0,1,1, 23.849, 10920.925, 434.218, 52901.188 25/07/17,13:17:08,05,08,1, 12.0,1,1, 23.849, 10920.970, 434.202, 52901.173 25/07/17,13:17:08,06,08,1, 12.0,1,1, 23.849, 10920.917, 434.180, 52901.215 25/07/17,13:17:08,07,08,1, 12.0,1,1, 23.849, 10920.945, 434.175, 52901.130 25/07/17,13:17:08,08,08,1, 12.0,1,1, 23.849, 10920.932, 434.187, 52901.190 25/07/17,13:17:08,09,08,1, 12.0,1,1, 23.849, 10920.939, 434.164, 52901.103 25/07/17,13:17:08,10,08,1, 12.0,1,1, 23.849, 10920.904, 434.163, 52901.153 25/07/17,13:17:08,11,08,1, 12.0,1,1, 23.849, 10920.941, 434.166, 52901.155 25/07/17,13:17:08,12,08,1, 12.0,1,1, 23.849, 10920.931, 434.127, 52901.112 25/07/17,13:17:08,13,08,1, 12.0,1,1, 23.849, 10920.940, 434.129, 52901.118 25/07/17,13:17:08,14,08,1, 12.0,1,1, 23.849, 10920.944, 434.128, 52901.155 25/07/17,13:17:08,15,08,1, 12.0,1,1, 23.849, 10920.919, 434.092, 52901.137 25/07/17,13:17:08,16,08,1, 12.0,1,1, 23.849, 10920.902, 434.079, 52901.119 25/07/17,13:17:08,17,08,1, 12.0,1,1, 23.849, 10920.926, 434.057, 52901.107 25/07/17,13:17:08,18,08,1, 12.0,1,1, 23.849, 10920.920, 434.070, 52901.179 25/07/17,13:17:08,19,08,1, 12.0,1,1, 23.849, 10920.909, 434.046, 52901.045 25/07/17,13:17:09,00,08,1, 11.9,1,1, 23.850, 10920.902, 434.046, 52901.045 25/07/17,13:17:09,01,08,1, 11.9,1,1, 23.850, 10920.911, 434.048, 52901.129 25/07/17,13:17:09,02,08,1, 11.9,1,1, 23.850, 10920.919, 434.011, 52901.111 25/07/17,13:17:09,03,08,1, 11.9,1,1, 23.850, 10920.912, 434.007, 52901.106 25/07/17,13:17:09,04,08,1, 11.9,1,1, 23.850, 10920.915, 434.000, 52901.062 25/07/17,13:17:09,05,08,1, 11.9,1,1, 23.850, 10920.907, 433.977, 52901.034 25/07/17,13:17:09,06,08,1, 11.9,1,1, 23.850, 10920.912, 433.954, 52901.037 25/07/17,13:17:09,07,08,1, 11.9,1,1, 23.850, 10920.914, 433.976, 52901.012 25/07/17,13:17:09,08,08,1, 11.9,1,1, 23.850, 10920.911, 433.940, 52901.044 25/07/17,13:17:09,09,08,1, 11.9,1,1, 23.850, 10920.910, 433.936, 52901.019 25/07/17,13:17:09,10,08,1, 11.9,1,1, 23.850, 10920.924, 433.944, 52901.114 25/07/17,13:17:09,11,08,1, 11.9,1,1, 23.850, 10920.916, 433.904, 52901.020 25/07/17,13:17:09,12,08,1, 11.9,1,1, 23.850, 10920.921, 433.906, 52901.036 25/07/17,13:17:09,13,08,1, 11.9,1,1, 23.850, 10920.916, 433.884, 52901.091 25/07/17,13:17:09,14,08,1, 11.9,1,1, 23.850, 10920.918, 433.875, 52901.019 25/07/17,13:17:09,15,08,1, 11.9,1,1, 23.850, 10920.882, 433.866, 52900.982 25/07/17,13:17:09,16,08,1, 11.9,1,1, 23.850, 10920.899, 433.873, 52901.087 25/07/17,13:17:09,17,08,1, 11.9,1,1, 23.850, 10920.882, 433.840, 52901.005 25/07/17,13:17:09,18,08,1, 11.9,1,1, 23.850, 10920.905, 433.812, 52900.958 25/07/17,13:17:09,19,08,1, 11.9,1,1, 23.850, 10920.927, 433.832, 52901.005 25/07/17,13:17:10,00,08,1, 11.9,1,1, 23.853, 10920.919, 433.832, 52901.005 25/07/17,13:17:10,01,08,1, 11.9,1,1, 23.853, 10920.922, 433.787, 52900.932 25/07/17,13:17:10,02,08,1, 11.9,1,1, 23.853, 10920.907, 433.785, 52900.960 25/07/17,13:17:10,03,08,1, 11.9,1,1, 23.853, 10920.903, 433.791, 52900.934 25/07/17,13:17:10,04,08,1, 11.9,1,1, 23.853, 10920.905, 433.758, 52901.021 25/07/17,13:17:10,05,08,1, 11.9,1,1, 23.853, 10920.923, 433.749, 52900.938 25/07/17,13:17:10,06,08,1, 11.9,1,1, 23.853, 10920.896, 433.755, 52900.930 25/07/17,13:17:10,07,08,1, 11.9,1,1, 23.853, 10920.894, 433.724, 52900.951 25/07/17,13:17:10,08,08,1, 11.9,1,1, 23.853, 10920.891, 433.713, 52900.937 25/07/17,13:17:10,09,08,1, 11.9,1,1, 23.853, 10920.907, 433.683, 52900.954 25/07/17,13:17:10,10,08,1, 11.9,1,1, 23.853, 10920.893, 433.710, 52900.986 25/07/17,13:17:10,11,08,1, 11.9,1,1, 23.853, 10920.915, 433.678, 52900.851 25/07/17,13:17:10,12,08,1, 11.9,1,1, 23.853, 10920.897, 433.678, 52900.959 25/07/17,13:17:10,13,08,1, 11.9,1,1, 23.853, 10920.912, 433.652, 52900.970 25/07/17,13:17:10,14,08,1, 11.9,1,1, 23.853, 10920.897, 433.639, 52900.880 25/07/17,13:17:10,15,08,1, 11.9,1,1, 23.853, 10920.913, 433.643, 52900.910 25/07/17,13:17:10,16,08,1, 11.9,1,1, 23.853, 10920.888, 433.624, 52900.848 25/07/17,13:17:10,17,08,1, 11.9,1,1, 23.853, 10920.906, 433.596, 52900.892 25/07/17,13:17:10,18,08,1, 11.9,1,1, 23.853, 10920.872, 433.614, 52900.914 25/07/17,13:17:10,19,08,1, 11.9,1,1, 23.853, 10920.883, 433.559, 52900.872 25/07/17,13:17:11,00,09,1, 12.0,1,1, 23.853, 10920.877, 433.559, 52900.872 25/07/17,13:17:11,01,09,1, 12.0,1,1, 23.853, 10920.899, 433.535, 52900.921 25/07/17,13:17:11,02,09,1, 12.0,1,1, 23.853, 10920.904, 433.550, 52900.864 25/07/17,13:17:11,03,09,1, 12.0,1,1, 23.853, 10920.919, 433.538, 52900.908 25/07/17,13:17:11,04,09,1, 12.0,1,1, 23.853, 10920.894, 433.499, 52900.808 25/07/17,13:17:11,05,09,1, 12.0,1,1, 23.853, 10920.897, 433.516, 52900.840 25/07/17,13:17:11,06,09,1, 12.0,1,1, 23.853, 10920.870, 433.478, 52900.943 25/07/17,13:17:11,07,09,1, 12.0,1,1, 23.853, 10920.886, 433.458, 52900.920 25/07/17,13:17:11,08,09,1, 12.0,1,1, 23.853, 10920.876, 433.479, 52900.897 25/07/17,13:17:11,09,09,1, 12.0,1,1, 23.853, 10920.880, 433.463, 52900.881 25/07/17,13:17:11,10,09,1, 12.0,1,1, 23.853, 10920.883, 433.449, 52900.818 25/07/17,13:17:11,11,09,1, 12.0,1,1, 23.853, 10920.865, 433.449, 52900.895 25/07/17,13:17:11,12,09,1, 12.0,1,1, 23.853, 10920.876, 433.440, 52900.862 25/07/17,13:17:11,13,09,1, 12.0,1,1, 23.853, 10920.861, 433.439, 52900.827 25/07/17,13:17:11,14,09,1, 12.0,1,1, 23.853, 10920.875, 433.410, 52900.869 25/07/17,13:17:11,15,09,1, 12.0,1,1, 23.853, 10920.852, 433.398, 52900.923 25/07/17,13:17:11,16,09,1, 12.0,1,1, 23.853, 10920.859, 433.395, 52900.786 25/07/17,13:17:11,17,09,1, 12.0,1,1, 23.853, 10920.858, 433.363, 52900.795 25/07/17,13:17:11,18,09,1, 12.0,1,1, 23.853, 10920.840, 433.362, 52900.784 25/07/17,13:17:11,19,09,1, 12.0,1,1, 23.853, 10920.843, 433.347, 52900.832 25/07/17,13:17:12,00,08,1, 11.9,1,1, 23.856, 10920.836, 433.347, 52900.832 25/07/17,13:17:12,01,08,1, 11.9,1,1, 23.856, 10920.862, 433.327, 52900.799 25/07/17,13:17:12,02,08,1, 11.9,1,1, 23.856, 10920.841, 433.315, 52900.756 25/07/17,13:17:12,03,08,1, 11.9,1,1, 23.856, 10920.850, 433.290, 52900.727 25/07/17,13:17:12,04,08,1, 11.9,1,1, 23.856, 10920.845, 433.297, 52900.796 25/07/17,13:17:12,05,08,1, 11.9,1,1, 23.856, 10920.841, 433.275, 52900.757 25/07/17,13:17:12,06,08,1, 11.9,1,1, 23.856, 10920.855, 433.274, 52900.731 25/07/17,13:17:12,07,08,1, 11.9,1,1, 23.856, 10920.860, 433.258, 52900.803 25/07/17,13:17:12,08,08,1, 11.9,1,1, 23.856, 10920.856, 433.251, 52900.752 25/07/17,13:17:12,09,08,1, 11.9,1,1, 23.856, 10920.849, 433.232, 52900.783 25/07/17,13:17:12,10,08,1, 11.9,1,1, 23.856, 10920.882, 433.232, 52900.794 25/07/17,13:17:12,11,08,1, 11.9,1,1, 23.856, 10920.865, 433.197, 52900.693 25/07/17,13:17:12,12,08,1, 11.9,1,1, 23.856, 10920.862, 433.192, 52900.690 25/07/17,13:17:12,13,08,1, 11.9,1,1, 23.856, 10920.850, 433.185, 52900.686 25/07/17,13:17:12,14,08,1, 11.9,1,1, 23.856, 10920.848, 433.201, 52900.728 25/07/17,13:17:12,15,08,1, 11.9,1,1, 23.856, 10920.837, 433.177, 52900.743 25/07/17,13:17:12,16,08,1, 11.9,1,1, 23.856, 10920.845, 433.161, 52900.734 25/07/17,13:17:12,17,08,1, 11.9,1,1, 23.856, 10920.846, 433.139, 52900.670 25/07/17,13:17:12,18,08,1, 11.9,1,1, 23.856, 10920.834, 433.160, 52900.742 25/07/17,13:17:12,19,08,1, 11.9,1,1, 23.856, 10920.844, 433.127, 52900.720 25/07/17,13:17:13,00,09,1, 11.9,1,1, 23.854, 10920.844, 433.127, 52900.720 25/07/17,13:17:13,01,09,1, 11.9,1,1, 23.854, 10920.856, 433.108, 52900.677 25/07/17,13:17:13,02,09,1, 11.9,1,1, 23.854, 10920.826, 433.116, 52900.667 25/07/17,13:17:13,03,09,1, 11.9,1,1, 23.854, 10920.821, 433.078, 52900.666 25/07/17,13:17:13,04,09,1, 11.9,1,1, 23.854, 10920.836, 433.089, 52900.653 25/07/17,13:17:13,05,09,1, 11.9,1,1, 23.854, 10920.832, 433.054, 52900.653 25/07/17,13:17:13,06,09,1, 11.9,1,1, 23.854, 10920.850, 433.054, 52900.601 25/07/17,13:17:13,07,09,1, 11.9,1,1, 23.854, 10920.822, 433.040, 52900.593 25/07/17,13:17:13,08,09,1, 11.9,1,1, 23.854, 10920.827, 433.029, 52900.636 25/07/17,13:17:13,09,09,1, 11.9,1,1, 23.854, 10920.833, 433.003, 52900.637 25/07/17,13:17:13,10,09,1, 11.9,1,1, 23.854, 10920.809, 432.991, 52900.610 25/07/17,13:17:13,11,09,1, 11.9,1,1, 23.854, 10920.784, 433.010, 52900.607 25/07/17,13:17:13,12,09,1, 11.9,1,1, 23.854, 10920.811, 432.986, 52900.591 25/07/17,13:17:13,13,09,1, 11.9,1,1, 23.854, 10920.795, 432.981, 52900.647 25/07/17,13:17:13,14,09,1, 11.9,1,1, 23.854, 10920.813, 432.980, 52900.696 25/07/17,13:17:13,15,09,1, 11.9,1,1, 23.854, 10920.798, 432.969, 52900.558 25/07/17,13:17:13,16,09,1, 11.9,1,1, 23.854, 10920.814, 432.968, 52900.630 25/07/17,13:17:13,17,09,1, 11.9,1,1, 23.854, 10920.790, 432.957, 52900.608 25/07/17,13:17:13,18,09,1, 11.9,1,1, 23.854, 10920.794, 432.916, 52900.592 25/07/17,13:17:13,19,09,1, 11.9,1,1, 23.854, 10920.807, 432.922, 52900.613 25/07/17,13:17:14,00,09,1, 11.9,1,1, 23.850, 10920.802, 432.922, 52900.613 25/07/17,13:17:14,01,09,1, 11.9,1,1, 23.850, 10920.771, 432.903, 52900.620 25/07/17,13:17:14,02,09,1, 11.9,1,1, 23.850, 10920.773, 432.901, 52900.587 25/07/17,13:17:14,03,09,1, 11.9,1,1, 23.850, 10920.775, 432.891, 52900.670 25/07/17,13:17:14,04,09,1, 11.9,1,1, 23.850, 10920.780, 432.913, 52900.652 25/07/17,13:17:14,05,09,1, 11.9,1,1, 23.850, 10920.766, 432.862, 52900.624 25/07/17,13:17:14,06,09,1, 11.9,1,1, 23.850, 10920.779, 432.886, 52900.575 25/07/17,13:17:14,07,09,1, 11.9,1,1, 23.850, 10920.746, 432.847, 52900.559 25/07/17,13:17:14,08,09,1, 11.9,1,1, 23.850, 10920.753, 432.847, 52900.624 25/07/17,13:17:14,09,09,1, 11.9,1,1, 23.850, 10920.721, 432.802, 52900.555 25/07/17,13:17:14,10,09,1, 11.9,1,1, 23.850, 10920.755, 432.831, 52900.469 25/07/17,13:17:14,11,09,1, 11.9,1,1, 23.850, 10920.727, 432.830, 52900.612 25/07/17,13:17:14,12,09,1, 11.9,1,1, 23.850, 10920.731, 432.804, 52900.571 25/07/17,13:17:14,13,09,1, 11.9,1,1, 23.850, 10920.734, 432.813, 52900.587 25/07/17,13:17:14,14,09,1, 11.9,1,1, 23.850, 10920.744, 432.770, 52900.556 25/07/17,13:17:14,15,09,1, 11.9,1,1, 23.850, 10920.736, 432.777, 52900.482 25/07/17,13:17:14,16,09,1, 11.9,1,1, 23.850, 10920.711, 432.770, 52900.592 25/07/17,13:17:14,17,09,1, 11.9,1,1, 23.850, 10920.726, 432.743, 52900.570 25/07/17,13:17:14,18,09,1, 11.9,1,1, 23.850, 10920.718, 432.725, 52900.494 25/07/17,13:17:14,19,09,1, 11.9,1,1, 23.850, 10920.709, 432.728, 52900.571 25/07/17,13:17:15,00,09,1, 12.0,1,1, 23.854, 10920.702, 432.728, 52900.571 25/07/17,13:17:15,01,09,1, 12.0,1,1, 23.854, 10920.732, 432.754, 52900.459 25/07/17,13:17:15,02,09,1, 12.0,1,1, 23.854, 10920.684, 432.725, 52900.549 25/07/17,13:17:15,03,09,1, 12.0,1,1, 23.854, 10920.702, 432.709, 52900.564 25/07/17,13:17:15,04,09,1, 12.0,1,1, 23.854, 10920.690, 432.699, 52900.466 25/07/17,13:17:15,05,09,1, 12.0,1,1, 23.854, 10920.675, 432.723, 52900.542 25/07/17,13:17:15,06,09,1, 12.0,1,1, 23.854, 10920.690, 432.699, 52900.499 25/07/17,13:17:15,07,09,1, 12.0,1,1, 23.854, 10920.713, 432.690, 52900.523 25/07/17,13:17:15,08,09,1, 12.0,1,1, 23.854, 10920.699, 432.669, 52900.416 25/07/17,13:17:15,09,09,1, 12.0,1,1, 23.854, 10920.678, 432.679, 52900.403 25/07/17,13:17:15,10,09,1, 12.0,1,1, 23.854, 10920.698, 432.640, 52900.447 25/07/17,13:17:15,11,09,1, 12.0,1,1, 23.854, 10920.670, 432.647, 52900.427 25/07/17,13:17:15,12,09,1, 12.0,1,1, 23.854, 10920.668, 432.659, 52900.520 25/07/17,13:17:15,13,09,1, 12.0,1,1, 23.854, 10920.658, 432.636, 52900.468 25/07/17,13:17:15,14,09,1, 12.0,1,1, 23.854, 10920.661, 432.638, 52900.456 25/07/17,13:17:15,15,09,1, 12.0,1,1, 23.854, 10920.645, 432.635, 52900.475 25/07/17,13:17:15,16,09,1, 12.0,1,1, 23.854, 10920.665, 432.616, 52900.391 25/07/17,13:17:15,17,09,1, 12.0,1,1, 23.854, 10920.669, 432.610, 52900.433 25/07/17,13:17:15,18,09,1, 12.0,1,1, 23.854, 10920.647, 432.586, 52900.371 25/07/17,13:17:15,19,09,1, 12.0,1,1, 23.854, 10920.656, 432.590, 52900.447 25/07/17,13:17:16,00,09,1, 11.9,1,1, 23.853, 10920.652, 432.590, 52900.447 25/07/17,13:17:16,01,09,1, 11.9,1,1, 23.853, 10920.662, 432.566, 52900.442 25/07/17,13:17:16,02,09,1, 11.9,1,1, 23.853, 10920.684, 432.589, 52900.413 25/07/17,13:17:16,03,09,1, 11.9,1,1, 23.853, 10920.657, 432.564, 52900.444 25/07/17,13:17:16,04,09,1, 11.9,1,1, 23.853, 10920.653, 432.560, 52900.368 25/07/17,13:17:16,05,09,1, 11.9,1,1, 23.853, 10920.657, 432.558, 52900.446 25/07/17,13:17:16,06,09,1, 11.9,1,1, 23.853, 10920.661, 432.548, 52900.397 25/07/17,13:17:16,07,09,1, 11.9,1,1, 23.853, 10920.673, 432.534, 52900.398 25/07/17,13:17:16,08,09,1, 11.9,1,1, 23.853, 10920.684, 432.525, 52900.392 25/07/17,13:17:16,09,09,1, 11.9,1,1, 23.853, 10920.646, 432.519, 52900.418 25/07/17,13:17:16,10,09,1, 11.9,1,1, 23.853, 10920.663, 432.510, 52900.260 25/07/17,13:17:16,11,09,1, 11.9,1,1, 23.853, 10920.666, 432.524, 52900.287 25/07/17,13:17:16,12,09,1, 11.9,1,1, 23.853, 10920.671, 432.481, 52900.325 25/07/17,13:17:16,13,09,1, 11.9,1,1, 23.853, 10920.644, 432.517, 52900.416 25/07/17,13:17:16,14,09,1, 11.9,1,1, 23.853, 10920.632, 432.493, 52900.377 25/07/17,13:17:16,15,09,1, 11.9,1,1, 23.853, 10920.648, 432.480, 52900.299 25/07/17,13:17:16,16,09,1, 11.9,1,1, 23.853, 10920.657, 432.457, 52900.336 25/07/17,13:17:16,17,09,1, 11.9,1,1, 23.853, 10920.640, 432.489, 52900.345 25/07/17,13:17:16,18,09,1, 11.9,1,1, 23.853, 10920.649, 432.451, 52900.230 25/07/17,13:17:16,19,09,1, 11.9,1,1, 23.853, 10920.651, 432.446, 52900.284 25/07/17,13:17:17,00,08,1, 11.9,1,1, 23.855, 10920.644, 432.446, 52900.284 25/07/17,13:17:17,01,08,1, 11.9,1,1, 23.855, 10920.662, 432.440, 52900.235 25/07/17,13:17:17,02,08,1, 11.9,1,1, 23.855, 10920.639, 432.451, 52900.321 25/07/17,13:17:17,03,08,1, 11.9,1,1, 23.855, 10920.668, 432.433, 52900.348 25/07/17,13:17:17,04,08,1, 11.9,1,1, 23.855, 10920.631, 432.391, 52900.214 25/07/17,13:17:17,05,08,1, 11.9,1,1, 23.855, 10920.622, 432.407, 52900.274 25/07/17,13:17:17,06,08,1, 11.9,1,1, 23.855, 10920.627, 432.444, 52900.505 25/07/17,13:17:17,07,08,1, 11.9,1,1, 23.855, 10920.676, 432.396, 52900.301 25/07/17,13:17:17,08,08,1, 11.9,1,1, 23.855, 10920.667, 432.380, 52900.240 25/07/17,13:17:17,09,08,1, 11.9,1,1, 23.855, 10920.705, 432.360, 52900.210 25/07/17,13:17:17,10,08,1, 11.9,1,1, 23.855, 10920.655, 432.337, 52900.224 25/07/17,13:17:17,11,08,1, 11.9,1,1, 23.855, 10920.676, 432.371, 52900.252 25/07/17,13:17:17,12,08,1, 11.9,1,1, 23.855, 10920.673, 432.362, 52900.283 25/07/17,13:17:17,13,08,1, 11.9,1,1, 23.855, 10920.663, 432.335, 52900.173 25/07/17,13:17:17,14,08,1, 11.9,1,1, 23.855, 10920.676, 432.332, 52900.255 25/07/17,13:17:17,15,08,1, 11.9,1,1, 23.855, 10920.691, 432.341, 52900.273 25/07/17,13:17:17,16,08,1, 11.9,1,1, 23.855, 10920.679, 432.333, 52900.219 25/07/17,13:17:17,17,08,1, 11.9,1,1, 23.855, 10920.692, 432.309, 52900.154 25/07/17,13:17:17,18,08,1, 11.9,1,1, 23.855, 10920.688, 432.283, 52900.272 25/07/17,13:17:17,19,08,1, 11.9,1,1, 23.855, 10920.700, 432.272, 52900.159 25/07/17,13:17:18,00,08,1, 11.9,1,1, 23.855, 10920.694, 432.272, 52900.159 25/07/17,13:17:18,01,08,1, 11.9,1,1, 23.855, 10920.692, 432.304, 52900.178 25/07/17,13:17:18,02,08,1, 11.9,1,1, 23.855, 10920.698, 432.295, 52900.170 25/07/17,13:17:18,03,08,1, 11.9,1,1, 23.855, 10920.680, 432.284, 52900.159 25/07/17,13:17:18,04,08,1, 11.9,1,1, 23.855, 10920.696, 432.252, 52900.092 25/07/17,13:17:18,05,08,1, 11.9,1,1, 23.855, 10920.714, 432.260, 52900.104 25/07/17,13:17:18,06,08,1, 11.9,1,1, 23.855, 10920.697, 432.232, 52900.149 25/07/17,13:17:18,07,08,1, 11.9,1,1, 23.855, 10920.697, 432.239, 52900.149 25/07/17,13:17:18,08,08,1, 11.9,1,1, 23.855, 10920.721, 432.224, 52900.081 25/07/17,13:17:18,09,08,1, 11.9,1,1, 23.855, 10920.728, 432.226, 52900.133 25/07/17,13:17:18,10,08,1, 11.9,1,1, 23.855, 10920.702, 432.217, 52900.144 25/07/17,13:17:18,11,08,1, 11.9,1,1, 23.855, 10920.681, 432.230, 52900.114 25/07/17,13:17:18,12,08,1, 11.9,1,1, 23.855, 10920.702, 432.212, 52900.144 25/07/17,13:17:18,13,08,1, 11.9,1,1, 23.855, 10920.688, 432.196, 52900.120 25/07/17,13:17:18,14,08,1, 11.9,1,1, 23.855, 10920.707, 432.225, 52900.111 25/07/17,13:17:18,15,08,1, 11.9,1,1, 23.855, 10920.714, 432.182, 52900.099 25/07/17,13:17:18,16,08,1, 11.9,1,1, 23.855, 10920.713, 432.165, 52900.040 25/07/17,13:17:18,17,08,1, 11.9,1,1, 23.855, 10920.739, 432.157, 52900.087 25/07/17,13:17:18,18,08,1, 11.9,1,1, 23.855, 10920.710, 432.164, 52900.079 25/07/17,13:17:18,19,08,1, 11.9,1,1, 23.855, 10920.722, 432.131, 52900.057 25/07/17,13:17:19,00,08,1, 11.9,1,1, 23.852, 10920.719, 432.131, 52900.057 25/07/17,13:17:19,01,08,1, 11.9,1,1, 23.852, 10920.703, 432.126, 52900.026 25/07/17,13:17:19,02,08,1, 11.9,1,1, 23.852, 10920.719, 432.126, 52900.132 25/07/17,13:17:19,03,08,1, 11.9,1,1, 23.852, 10920.707, 432.116, 52900.024 25/07/17,13:17:19,04,08,1, 11.9,1,1, 23.852, 10920.713, 432.100, 52900.096 25/07/17,13:17:19,05,08,1, 11.9,1,1, 23.852, 10920.699, 432.101, 52900.106 25/07/17,13:17:19,06,08,1, 11.9,1,1, 23.852, 10920.708, 432.095, 52900.132 25/07/17,13:17:19,07,08,1, 11.9,1,1, 23.852, 10920.696, 432.095, 52900.055 25/07/17,13:17:19,08,08,1, 11.9,1,1, 23.852, 10920.708, 432.064, 52900.018 25/07/17,13:17:19,09,08,1, 11.9,1,1, 23.852, 10920.721, 432.076, 52900.054 25/07/17,13:17:19,10,08,1, 11.9,1,1, 23.852, 10920.725, 432.082, 52900.029 25/07/17,13:17:19,11,08,1, 11.9,1,1, 23.852, 10920.729, 432.073, 52900.019 25/07/17,13:17:19,12,08,1, 11.9,1,1, 23.852, 10920.728, 432.044, 52899.999 25/07/17,13:17:19,13,08,1, 11.9,1,1, 23.852, 10920.749, 432.018, 52899.999 25/07/17,13:17:19,14,08,1, 11.9,1,1, 23.852, 10920.727, 432.042, 52900.039 25/07/17,13:17:19,15,08,1, 11.9,1,1, 23.852, 10920.762, 432.024, 52900.002 25/07/17,13:17:19,16,08,1, 11.9,1,1, 23.852, 10920.757, 432.004, 52900.033 25/07/17,13:17:19,17,08,1, 11.9,1,1, 23.852, 10920.735, 431.982, 52899.999 25/07/17,13:17:19,18,08,1, 11.9,1,1, 23.852, 10920.746, 431.989, 52899.967 25/07/17,13:17:19,19,08,1, 11.9,1,1, 23.852, 10920.750, 431.974, 52899.991 25/07/17,13:17:20,00,07,1, 11.9,1,1, 23.857, 10920.744, 431.974, 52899.991 25/07/17,13:17:20,01,07,1, 11.9,1,1, 23.857, 10920.755, 431.959, 52899.930 25/07/17,13:17:20,02,07,1, 11.9,1,1, 23.857, 10920.725, 431.976, 52900.031 25/07/17,13:17:20,03,07,1, 11.9,1,1, 23.857, 10920.740, 431.943, 52899.967 25/07/17,13:17:20,04,07,1, 11.9,1,1, 23.857, 10920.747, 431.930, 52900.001 25/07/17,13:17:20,05,07,1, 11.9,1,1, 23.857, 10920.759, 431.941, 52899.939 25/07/17,13:17:20,06,07,1, 11.9,1,1, 23.857, 10920.764, 431.903, 52899.937 25/07/17,13:17:20,07,07,1, 11.9,1,1, 23.857, 10920.762, 431.927, 52899.907 25/07/17,13:17:20,08,07,1, 11.9,1,1, 23.857, 10920.778, 431.922, 52899.955 25/07/17,13:17:20,09,07,1, 11.9,1,1, 23.857, 10920.774, 431.897, 52899.980 25/07/17,13:17:20,10,07,1, 11.9,1,1, 23.857, 10920.776, 431.890, 52899.949 25/07/17,13:17:20,11,07,1, 11.9,1,1, 23.857, 10920.782, 431.879, 52899.948 25/07/17,13:17:20,12,07,1, 11.9,1,1, 23.857, 10920.792, 431.879, 52899.912 25/07/17,13:17:20,13,07,1, 11.9,1,1, 23.857, 10920.779, 431.886, 52899.900 25/07/17,13:17:20,14,07,1, 11.9,1,1, 23.857, 10920.788, 431.870, 52899.869 25/07/17,13:17:20,15,07,1, 11.9,1,1, 23.857, 10920.768, 431.850, 52899.891 25/07/17,13:17:20,16,07,1, 11.9,1,1, 23.857, 10920.776, 431.845, 52899.871 25/07/17,13:17:20,17,07,1, 11.9,1,1, 23.857, 10920.787, 431.832, 52899.794 25/07/17,13:17:20,18,07,1, 11.9,1,1, 23.857, 10920.781, 431.834, 52899.873 25/07/17,13:17:20,19,07,1, 11.9,1,1, 23.857, 10920.776, 431.809, 52899.884 25/07/17,13:17:21,00,09,1, 11.8,1,1, 23.858, 10920.769, 431.809, 52899.884 25/07/17,13:17:21,01,09,1, 11.8,1,1, 23.858, 10920.789, 431.786, 52899.885 25/07/17,13:17:21,02,09,1, 11.8,1,1, 23.858, 10920.795, 431.793, 52899.851 25/07/17,13:17:21,03,09,1, 11.8,1,1, 23.858, 10920.791, 431.759, 52899.871 25/07/17,13:17:21,04,09,1, 11.8,1,1, 23.858, 10920.789, 431.765, 52899.811 25/07/17,13:17:21,05,09,1, 11.8,1,1, 23.858, 10920.794, 431.756, 52899.816 25/07/17,13:17:21,06,09,1, 11.8,1,1, 23.858, 10920.781, 431.748, 52899.845 25/07/17,13:17:21,07,09,1, 11.8,1,1, 23.858, 10920.811, 431.768, 52899.814 25/07/17,13:17:21,08,09,1, 11.8,1,1, 23.858, 10920.813, 431.730, 52899.773 25/07/17,13:17:21,09,09,1, 11.8,1,1, 23.858, 10920.820, 431.711, 52899.776 25/07/17,13:17:21,10,09,1, 11.8,1,1, 23.858, 10920.836, 431.722, 52899.767 25/07/17,13:17:21,11,09,1, 11.8,1,1, 23.858, 10920.841, 431.720, 52899.752 25/07/17,13:17:21,12,09,1, 11.8,1,1, 23.858, 10920.841, 431.690, 52899.797 25/07/17,13:17:21,13,09,1, 11.8,1,1, 23.858, 10920.816, 431.667, 52899.755 25/07/17,13:17:21,14,09,1, 11.8,1,1, 23.858, 10920.853, 431.664, 52899.787 25/07/17,13:17:21,15,09,1, 11.8,1,1, 23.858, 10920.828, 431.685, 52899.779 25/07/17,13:17:21,16,09,1, 11.8,1,1, 23.858, 10920.851, 431.663, 52899.756 25/07/17,13:17:21,17,09,1, 11.8,1,1, 23.858, 10920.845, 431.650, 52899.723 25/07/17,13:17:21,18,09,1, 11.8,1,1, 23.858, 10920.850, 431.675, 52899.712 25/07/17,13:17:21,19,09,1, 11.8,1,1, 23.858, 10920.871, 431.641, 52899.698 25/07/17,13:17:22,00,07,1, 12.0,1,1, 23.856, 10920.869, 431.641, 52899.698 25/07/17,13:17:22,01,07,1, 12.0,1,1, 23.856, 10920.855, 431.611, 52899.773 25/07/17,13:17:22,02,07,1, 12.0,1,1, 23.856, 10920.879, 431.600, 52899.759 25/07/17,13:17:22,03,07,1, 12.0,1,1, 23.856, 10920.844, 431.603, 52899.692 25/07/17,13:17:22,04,07,1, 12.0,1,1, 23.856, 10920.868, 431.579, 52899.707 25/07/17,13:17:22,05,07,1, 12.0,1,1, 23.856, 10920.890, 431.592, 52899.739 25/07/17,13:17:22,06,07,1, 12.0,1,1, 23.856, 10920.897, 431.571, 52899.739 25/07/17,13:17:22,07,07,1, 12.0,1,1, 23.856, 10920.871, 431.567, 52899.727 25/07/17,13:17:22,08,07,1, 12.0,1,1, 23.856, 10920.872, 431.550, 52899.669 25/07/17,13:17:22,09,07,1, 12.0,1,1, 23.856, 10920.898, 431.557, 52899.651 25/07/17,13:17:22,10,07,1, 12.0,1,1, 23.856, 10920.917, 431.570, 52899.634 25/07/17,13:17:22,11,07,1, 12.0,1,1, 23.856, 10920.939, 431.522, 52899.640 25/07/17,13:17:22,12,07,1, 12.0,1,1, 23.856, 10920.886, 431.516, 52899.668 25/07/17,13:17:22,13,07,1, 12.0,1,1, 23.856, 10920.912, 431.518, 52899.636 25/07/17,13:17:22,14,07,1, 12.0,1,1, 23.856, 10920.935, 431.520, 52899.725 25/07/17,13:17:22,15,07,1, 12.0,1,1, 23.856, 10920.941, 431.496, 52899.690 25/07/17,13:17:22,16,07,1, 12.0,1,1, 23.856, 10920.954, 431.506, 52899.640 25/07/17,13:17:22,17,07,1, 12.0,1,1, 23.856, 10920.952, 431.497, 52899.618 25/07/17,13:17:22,18,07,1, 12.0,1,1, 23.856, 10920.935, 431.478, 52899.630 25/07/17,13:17:22,19,07,1, 12.0,1,1, 23.856, 10920.929, 431.475, 52899.669 25/07/17,13:17:23,00,08,1, 11.9,1,1, 23.858, 10920.928, 431.475, 52899.669 25/07/17,13:17:23,01,08,1, 11.9,1,1, 23.858, 10920.941, 431.452, 52899.538 25/07/17,13:17:23,02,08,1, 11.9,1,1, 23.858, 10920.946, 431.484, 52899.607 25/07/17,13:17:23,03,08,1, 11.9,1,1, 23.858, 10920.958, 431.461, 52899.596 25/07/17,13:17:23,04,08,1, 11.9,1,1, 23.858, 10920.962, 431.475, 52899.657 25/07/17,13:17:23,05,08,1, 11.9,1,1, 23.858, 10920.979, 431.441, 52899.602 25/07/17,13:17:23,06,08,1, 11.9,1,1, 23.858, 10920.961, 431.433, 52899.615 25/07/17,13:17:23,07,08,1, 11.9,1,1, 23.858, 10920.983, 431.418, 52899.574 25/07/17,13:17:23,08,08,1, 11.9,1,1, 23.858, 10920.965, 431.411, 52899.577 25/07/17,13:17:23,09,08,1, 11.9,1,1, 23.858, 10920.992, 431.416, 52899.585 25/07/17,13:17:23,10,08,1, 11.9,1,1, 23.858, 10921.033, 431.412, 52899.627 25/07/17,13:17:23,11,08,1, 11.9,1,1, 23.858, 10920.991, 431.388, 52899.589 25/07/17,13:17:23,12,08,1, 11.9,1,1, 23.858, 10921.054, 431.386, 52899.542 25/07/17,13:17:23,13,08,1, 11.9,1,1, 23.858, 10921.038, 431.376, 52899.501 25/07/17,13:17:23,14,08,1, 11.9,1,1, 23.858, 10921.050, 431.371, 52899.556 25/07/17,13:17:23,15,08,1, 11.9,1,1, 23.858, 10921.072, 431.372, 52899.534 25/07/17,13:17:23,16,08,1, 11.9,1,1, 23.858, 10921.099, 431.366, 52899.337 25/07/17,13:17:23,17,08,1, 11.9,1,1, 23.858, 10921.022, 431.372, 52899.583 25/07/17,13:17:23,18,08,1, 11.9,1,1, 23.858, 10921.072, 431.381, 52899.571 25/07/17,13:17:23,19,08,1, 11.9,1,1, 23.858, 10921.093, 431.369, 52899.752 25/07/17,13:17:24,00,08,1, 11.9,1,1, 23.854, 10921.086, 431.369, 52899.752 25/07/17,13:17:24,01,08,1, 11.9,1,1, 23.854, 10921.070, 431.360, 52899.582 25/07/17,13:17:24,02,08,1, 11.9,1,1, 23.854, 10921.098, 431.338, 52899.526 25/07/17,13:17:24,03,08,1, 11.9,1,1, 23.854, 10921.090, 431.334, 52899.509 25/07/17,13:17:24,04,08,1, 11.9,1,1, 23.854, 10921.091, 431.327, 52899.538 25/07/17,13:17:24,05,08,1, 11.9,1,1, 23.854, 10921.114, 431.332, 52899.543 25/07/17,13:17:24,06,08,1, 11.9,1,1, 23.854, 10921.127, 431.337, 52899.501 25/07/17,13:17:24,07,08,1, 11.9,1,1, 23.854, 10921.127, 431.293, 52899.467 25/07/17,13:17:24,08,08,1, 11.9,1,1, 23.854, 10921.127, 431.325, 52899.474 25/07/17,13:17:24,09,08,1, 11.9,1,1, 23.854, 10921.149, 431.306, 52899.506 25/07/17,13:17:24,10,08,1, 11.9,1,1, 23.854, 10921.135, 431.303, 52899.501 25/07/17,13:17:24,11,08,1, 11.9,1,1, 23.854, 10921.135, 431.302, 52899.495 25/07/17,13:17:24,12,08,1, 11.9,1,1, 23.854, 10921.148, 431.288, 52899.518 25/07/17,13:17:24,13,08,1, 11.9,1,1, 23.854, 10921.168, 431.290, 52899.578 25/07/17,13:17:24,14,08,1, 11.9,1,1, 23.854, 10921.201, 431.281, 52899.446 25/07/17,13:17:24,15,08,1, 11.9,1,1, 23.854, 10921.198, 431.284, 52899.458 25/07/17,13:17:24,16,08,1, 11.9,1,1, 23.854, 10921.187, 431.272, 52899.520 25/07/17,13:17:24,17,08,1, 11.9,1,1, 23.854, 10921.187, 431.286, 52899.427 25/07/17,13:17:24,18,08,1, 11.9,1,1, 23.854, 10921.210, 431.292, 52899.455 25/07/17,13:17:24,19,08,1, 11.9,1,1, 23.854, 10921.205, 431.290, 52899.442 25/07/17,13:17:25,00,10,1, 11.9,1,1, 23.859, 10921.203, 431.290, 52899.442 25/07/17,13:17:25,01,10,1, 11.9,1,1, 23.859, 10921.193, 431.281, 52899.375 25/07/17,13:17:25,02,10,1, 11.9,1,1, 23.859, 10921.227, 431.290, 52899.412 25/07/17,13:17:25,03,10,1, 11.9,1,1, 23.859, 10921.226, 431.257, 52899.374 25/07/17,13:17:25,04,10,1, 11.9,1,1, 23.859, 10921.238, 431.283, 52899.453 25/07/17,13:17:25,05,10,1, 11.9,1,1, 23.859, 10921.237, 431.235, 52899.439 25/07/17,13:17:25,06,10,1, 11.9,1,1, 23.859, 10921.249, 431.252, 52899.365 25/07/17,13:17:25,07,10,1, 11.9,1,1, 23.859, 10921.272, 431.255, 52899.444 25/07/17,13:17:25,08,10,1, 11.9,1,1, 23.859, 10921.249, 431.259, 52899.422 25/07/17,13:17:25,09,10,1, 11.9,1,1, 23.859, 10921.266, 431.254, 52899.389 25/07/17,13:17:25,10,10,1, 11.9,1,1, 23.859, 10921.269, 431.251, 52899.431 25/07/17,13:17:25,11,10,1, 11.9,1,1, 23.859, 10921.264, 431.255, 52899.429 25/07/17,13:17:25,12,10,1, 11.9,1,1, 23.859, 10921.291, 431.255, 52899.379 25/07/17,13:17:25,13,10,1, 11.9,1,1, 23.859, 10921.291, 431.260, 52899.464 25/07/17,13:17:25,14,10,1, 11.9,1,1, 23.859, 10921.291, 431.220, 52899.331 25/07/17,13:17:25,15,10,1, 11.9,1,1, 23.859, 10921.286, 431.237, 52899.330 25/07/17,13:17:25,16,10,1, 11.9,1,1, 23.859, 10921.309, 431.234, 52899.392 25/07/17,13:17:25,17,10,1, 11.9,1,1, 23.859, 10921.316, 431.248, 52899.426 25/07/17,13:17:25,18,10,1, 11.9,1,1, 23.859, 10921.300, 431.236, 52899.362 25/07/17,13:17:25,19,10,1, 11.9,1,1, 23.859, 10921.322, 431.225, 52899.363 25/07/17,13:17:26,00,09,1, 12.0,1,1, 23.855, 10921.320, 431.225, 52899.363 25/07/17,13:17:26,01,09,1, 12.0,1,1, 23.855, 10921.343, 431.201, 52899.285 25/07/17,13:17:26,02,09,1, 12.0,1,1, 23.855, 10921.338, 431.201, 52899.277 25/07/17,13:17:26,03,09,1, 12.0,1,1, 23.855, 10921.327, 431.210, 52899.297 25/07/17,13:17:26,04,09,1, 12.0,1,1, 23.855, 10921.332, 431.182, 52899.311 25/07/17,13:17:26,05,09,1, 12.0,1,1, 23.855, 10921.344, 431.199, 52899.231 25/07/17,13:17:26,06,09,1, 12.0,1,1, 23.855, 10921.356, 431.191, 52899.302 25/07/17,13:17:26,07,09,1, 12.0,1,1, 23.855, 10921.382, 431.182, 52899.284 25/07/17,13:17:26,08,09,1, 12.0,1,1, 23.855, 10921.371, 431.151, 52899.244 25/07/17,13:17:26,09,09,1, 12.0,1,1, 23.855, 10921.376, 431.174, 52899.328 25/07/17,13:17:26,10,09,1, 12.0,1,1, 23.855, 10921.382, 431.166, 52899.329 25/07/17,13:17:26,11,09,1, 12.0,1,1, 23.855, 10921.396, 431.144, 52899.293 25/07/17,13:17:26,12,09,1, 12.0,1,1, 23.855, 10921.406, 431.149, 52899.284 25/07/17,13:17:26,13,09,1, 12.0,1,1, 23.855, 10921.390, 431.162, 52899.248 25/07/17,13:17:26,14,09,1, 12.0,1,1, 23.855, 10921.392, 431.156, 52899.307 25/07/17,13:17:26,15,09,1, 12.0,1,1, 23.855, 10921.421, 431.160, 52899.248 25/07/17,13:17:26,16,09,1, 12.0,1,1, 23.855, 10921.410, 431.154, 52899.318 25/07/17,13:17:26,17,09,1, 12.0,1,1, 23.855, 10921.447, 431.164, 52899.248 25/07/17,13:17:26,18,09,1, 12.0,1,1, 23.855, 10921.442, 431.158, 52899.218 25/07/17,13:17:26,19,09,1, 12.0,1,1, 23.855, 10921.449, 431.127, 52899.233 25/07/17,13:17:27,00,08,1, 11.8,1,1, 23.856, 10921.445, 431.127, 52899.233 25/07/17,13:17:27,01,08,1, 11.8,1,1, 23.856, 10921.440, 431.115, 52899.247 25/07/17,13:17:27,02,08,1, 11.8,1,1, 23.856, 10921.447, 431.133, 52899.217 25/07/17,13:17:27,03,08,1, 11.8,1,1, 23.856, 10921.465, 431.104, 52899.230 25/07/17,13:17:27,04,08,1, 11.8,1,1, 23.856, 10921.463, 431.134, 52899.274 25/07/17,13:17:27,05,08,1, 11.8,1,1, 23.856, 10921.469, 431.133, 52899.164 25/07/17,13:17:27,06,08,1, 11.8,1,1, 23.856, 10921.492, 431.117, 52899.241 25/07/17,13:17:27,07,08,1, 11.8,1,1, 23.856, 10921.506, 431.103, 52899.177 25/07/17,13:17:27,08,08,1, 11.8,1,1, 23.856, 10921.489, 431.086, 52899.161 25/07/17,13:17:27,09,08,1, 11.8,1,1, 23.856, 10921.504, 431.099, 52899.150 25/07/17,13:17:27,10,08,1, 11.8,1,1, 23.856, 10921.520, 431.077, 52899.141 25/07/17,13:17:27,11,08,1, 11.8,1,1, 23.856, 10921.556, 431.086, 52899.236 25/07/17,13:17:27,12,08,1, 11.8,1,1, 23.856, 10921.551, 431.055, 52899.192 25/07/17,13:17:27,13,08,1, 11.8,1,1, 23.856, 10921.546, 431.091, 52899.188 25/07/17,13:17:27,14,08,1, 11.8,1,1, 23.856, 10921.529, 431.064, 52899.239 25/07/17,13:17:27,15,08,1, 11.8,1,1, 23.856, 10921.528, 431.068, 52899.239 25/07/17,13:17:27,16,08,1, 11.8,1,1, 23.856, 10921.559, 431.036, 52899.211 25/07/17,13:17:27,17,08,1, 11.8,1,1, 23.856, 10921.593, 431.052, 52899.205 25/07/17,13:17:27,18,08,1, 11.8,1,1, 23.856, 10921.554, 431.053, 52899.182 25/07/17,13:17:27,19,08,1, 11.8,1,1, 23.856, 10921.563, 431.039, 52899.131 25/07/17,13:17:28,00,09,1, 11.8,1,1, 23.860, 10921.562, 431.039, 52899.131 25/07/17,13:17:28,01,09,1, 11.8,1,1, 23.860, 10921.576, 431.018, 52899.129 25/07/17,13:17:28,02,09,1, 11.8,1,1, 23.860, 10921.621, 431.036, 52899.233 25/07/17,13:17:28,03,09,1, 11.8,1,1, 23.860, 10921.613, 431.009, 52899.152 25/07/17,13:17:28,04,09,1, 11.8,1,1, 23.860, 10921.639, 431.019, 52899.246 25/07/17,13:17:28,05,09,1, 11.8,1,1, 23.860, 10921.666, 431.025, 52899.148 25/07/17,13:17:28,06,09,1, 11.8,1,1, 23.860, 10921.672, 431.005, 52899.213 25/07/17,13:17:28,07,09,1, 11.8,1,1, 23.860, 10921.664, 431.012, 52899.146 25/07/17,13:17:28,08,09,1, 11.8,1,1, 23.860, 10921.679, 431.000, 52899.123 25/07/17,13:17:28,09,09,1, 11.8,1,1, 23.860, 10921.683, 431.024, 52899.096 25/07/17,13:17:28,10,09,1, 11.8,1,1, 23.860, 10921.712, 431.022, 52899.172 25/07/17,13:17:28,11,09,1, 11.8,1,1, 23.860, 10921.721, 431.005, 52899.121 25/07/17,13:17:28,12,09,1, 11.8,1,1, 23.860, 10921.719, 430.993, 52899.118 25/07/17,13:17:28,13,09,1, 11.8,1,1, 23.860, 10921.738, 430.976, 52899.087 25/07/17,13:17:28,14,09,1, 11.8,1,1, 23.860, 10921.763, 430.960, 52899.123 25/07/17,13:17:28,15,09,1, 11.8,1,1, 23.860, 10921.777, 430.973, 52899.082 25/07/17,13:17:28,16,09,1, 11.8,1,1, 23.860, 10921.802, 430.961, 52899.001 25/07/17,13:17:28,17,09,1, 11.8,1,1, 23.860, 10921.795, 430.985, 52898.985 25/07/17,13:17:28,18,09,1, 11.8,1,1, 23.860, 10921.790, 430.956, 52899.098 25/07/17,13:17:28,19,09,1, 11.8,1,1, 23.860, 10921.801, 430.916, 52899.030 25/07/17,13:17:29,00,08,1, 12.0,1,1, 23.856, 10921.795, 430.916, 52899.030 25/07/17,13:17:29,01,08,1, 12.0,1,1, 23.856, 10921.838, 430.941, 52899.022 25/07/17,13:17:29,02,08,1, 12.0,1,1, 23.856, 10921.847, 430.915, 52899.094 25/07/17,13:17:29,03,08,1, 12.0,1,1, 23.856, 10921.856, 430.917, 52899.077 25/07/17,13:17:29,04,08,1, 12.0,1,1, 23.856, 10921.869, 430.888, 52899.018 25/07/17,13:17:29,05,08,1, 12.0,1,1, 23.856, 10921.886, 430.891, 52899.028 25/07/17,13:17:29,06,08,1, 12.0,1,1, 23.856, 10921.886, 430.876, 52898.996 25/07/17,13:17:29,07,08,1, 12.0,1,1, 23.856, 10921.904, 430.888, 52899.050 25/07/17,13:17:29,08,08,1, 12.0,1,1, 23.856, 10921.895, 430.863, 52899.074 25/07/17,13:17:29,09,08,1, 12.0,1,1, 23.856, 10921.952, 430.874, 52899.065 25/07/17,13:17:29,10,08,1, 12.0,1,1, 23.856, 10921.948, 430.869, 52899.063 25/07/17,13:17:29,11,08,1, 12.0,1,1, 23.856, 10921.942, 430.841, 52899.030 25/07/17,13:17:29,12,08,1, 12.0,1,1, 23.856, 10921.949, 430.854, 52898.959 25/07/17,13:17:29,13,08,1, 12.0,1,1, 23.856, 10921.991, 430.858, 52898.999 25/07/17,13:17:29,14,08,1, 12.0,1,1, 23.856, 10921.970, 430.827, 52899.059 25/07/17,13:17:29,15,08,1, 12.0,1,1, 23.856, 10922.018, 430.822, 52898.997 25/07/17,13:17:29,16,08,1, 12.0,1,1, 23.856, 10921.994, 430.836, 52898.982 25/07/17,13:17:29,17,08,1, 12.0,1,1, 23.856, 10922.032, 430.827, 52898.959 25/07/17,13:17:29,18,08,1, 12.0,1,1, 23.856, 10922.024, 430.803, 52898.964 25/07/17,13:17:29,19,08,1, 12.0,1,1, 23.856, 10922.067, 430.776, 52898.993 25/07/17,13:17:30,00,10,1, 11.9,1,1, 23.860, 10922.062, 430.776, 52898.993 25/07/17,13:17:30,01,10,1, 11.9,1,1, 23.860, 10922.096, 430.775, 52898.963 25/07/17,13:17:30,02,10,1, 11.9,1,1, 23.860, 10922.093, 430.772, 52898.975 25/07/17,13:17:30,03,10,1, 11.9,1,1, 23.860, 10922.085, 430.759, 52899.034 25/07/17,13:17:30,04,10,1, 11.9,1,1, 23.860, 10922.138, 430.761, 52898.942 25/07/17,13:17:30,05,10,1, 11.9,1,1, 23.860, 10922.122, 430.758, 52898.978 25/07/17,13:17:30,06,10,1, 11.9,1,1, 23.860, 10922.147, 430.747, 52898.989 25/07/17,13:17:30,07,10,1, 11.9,1,1, 23.860, 10922.156, 430.760, 52898.849 25/07/17,13:17:30,08,10,1, 11.9,1,1, 23.860, 10922.147, 430.749, 52898.955 25/07/17,13:17:30,09,10,1, 11.9,1,1, 23.860, 10922.168, 430.739, 52898.933 25/07/17,13:17:30,10,10,1, 11.9,1,1, 23.860, 10922.177, 430.744, 52898.881 25/07/17,13:17:30,11,10,1, 11.9,1,1, 23.860, 10922.184, 430.727, 52898.994 25/07/17,13:17:30,12,10,1, 11.9,1,1, 23.860, 10922.204, 430.722, 52898.936 25/07/17,13:17:30,13,10,1, 11.9,1,1, 23.860, 10922.216, 430.725, 52898.894 25/07/17,13:17:30,14,10,1, 11.9,1,1, 23.860, 10922.221, 430.715, 52898.874 25/07/17,13:17:30,15,10,1, 11.9,1,1, 23.860, 10922.233, 430.712, 52898.898 25/07/17,13:17:30,16,10,1, 11.9,1,1, 23.860, 10922.248, 430.687, 52898.918 25/07/17,13:17:30,17,10,1, 11.9,1,1, 23.860, 10922.272, 430.716, 52898.888 25/07/17,13:17:30,18,10,1, 11.9,1,1, 23.860, 10922.267, 430.692, 52898.891 25/07/17,13:17:30,19,10,1, 11.9,1,1, 23.860, 10922.258, 430.691, 52898.931 25/07/17,13:17:31,00,09,1, 11.9,1,1, 23.856, 10922.254, 430.691, 52898.931 25/07/17,13:17:31,01,09,1, 11.9,1,1, 23.856, 10922.291, 430.672, 52898.846 25/07/17,13:17:31,02,09,1, 11.9,1,1, 23.856, 10922.322, 430.682, 52898.912 25/07/17,13:17:31,03,09,1, 11.9,1,1, 23.856, 10922.343, 430.677, 52898.911 25/07/17,13:17:31,04,09,1, 11.9,1,1, 23.856, 10922.347, 430.648, 52898.934 25/07/17,13:17:31,05,09,1, 11.9,1,1, 23.856, 10922.327, 430.672, 52898.876 25/07/17,13:17:31,06,09,1, 11.9,1,1, 23.856, 10922.341, 430.660, 52898.861 25/07/17,13:17:31,07,09,1, 11.9,1,1, 23.856, 10922.389, 430.661, 52898.841 25/07/17,13:17:31,08,09,1, 11.9,1,1, 23.856, 10922.360, 430.655, 52898.854 25/07/17,13:17:31,09,09,1, 11.9,1,1, 23.856, 10922.396, 430.675, 52898.844 25/07/17,13:17:31,10,09,1, 11.9,1,1, 23.856, 10922.412, 430.641, 52898.864 25/07/17,13:17:31,11,09,1, 11.9,1,1, 23.856, 10922.428, 430.643, 52898.839 25/07/17,13:17:31,12,09,1, 11.9,1,1, 23.856, 10922.414, 430.663, 52898.845 25/07/17,13:17:31,13,09,1, 11.9,1,1, 23.856, 10922.440, 430.634, 52898.827 25/07/17,13:17:31,14,09,1, 11.9,1,1, 23.856, 10922.440, 430.637, 52898.813 25/07/17,13:17:31,15,09,1, 11.9,1,1, 23.856, 10922.461, 430.638, 52898.739 25/07/17,13:17:31,16,09,1, 11.9,1,1, 23.856, 10922.455, 430.640, 52898.821 25/07/17,13:17:31,17,09,1, 11.9,1,1, 23.856, 10922.458, 430.614, 52898.823 25/07/17,13:17:31,18,09,1, 11.9,1,1, 23.856, 10922.498, 430.613, 52898.806 25/07/17,13:17:31,19,09,1, 11.9,1,1, 23.856, 10922.486, 430.610, 52898.775 25/07/17,13:17:32,00,10,1, 11.8,1,1, 23.863, 10922.480, 430.610, 52898.775 25/07/17,13:17:32,01,10,1, 11.8,1,1, 23.863, 10922.533, 430.606, 52898.793 25/07/17,13:17:32,02,10,1, 11.8,1,1, 23.863, 10922.522, 430.608, 52898.756 25/07/17,13:17:32,03,10,1, 11.8,1,1, 23.863, 10922.534, 430.598, 52898.798 25/07/17,13:17:32,04,10,1, 11.8,1,1, 23.863, 10922.549, 430.615, 52898.757 25/07/17,13:17:32,05,10,1, 11.8,1,1, 23.863, 10922.570, 430.606, 52898.753 25/07/17,13:17:32,06,10,1, 11.8,1,1, 23.863, 10922.586, 430.608, 52898.826 25/07/17,13:17:32,07,10,1, 11.8,1,1, 23.863, 10922.588, 430.608, 52898.848 25/07/17,13:17:32,08,10,1, 11.8,1,1, 23.863, 10922.583, 430.597, 52898.781 25/07/17,13:17:32,09,10,1, 11.8,1,1, 23.863, 10922.623, 430.565, 52898.701 25/07/17,13:17:32,10,10,1, 11.8,1,1, 23.863, 10922.630, 430.584, 52898.761 25/07/17,13:17:32,11,10,1, 11.8,1,1, 23.863, 10922.648, 430.585, 52898.762 25/07/17,13:17:32,12,10,1, 11.8,1,1, 23.863, 10922.629, 430.565, 52898.796 25/07/17,13:17:32,13,10,1, 11.8,1,1, 23.863, 10922.658, 430.577, 52898.766 25/07/17,13:17:32,14,10,1, 11.8,1,1, 23.863, 10922.682, 430.567, 52898.710 25/07/17,13:17:32,15,10,1, 11.8,1,1, 23.863, 10922.698, 430.553, 52898.738 25/07/17,13:17:32,16,10,1, 11.8,1,1, 23.863, 10922.721, 430.545, 52898.795 25/07/17,13:17:32,17,10,1, 11.8,1,1, 23.863, 10922.738, 430.551, 52898.839 25/07/17,13:17:32,18,10,1, 11.8,1,1, 23.863, 10922.721, 430.546, 52898.701 25/07/17,13:17:32,19,10,1, 11.8,1,1, 23.863, 10922.767, 430.542, 52898.683 25/07/17,13:17:33,00,08,1, 11.9,1,1, 23.860, 10922.763, 430.542, 52898.683 25/07/17,13:17:33,01,08,1, 11.9,1,1, 23.860, 10922.767, 430.534, 52898.720 25/07/17,13:17:33,02,08,1, 11.9,1,1, 23.860, 10922.779, 430.533, 52898.719 25/07/17,13:17:33,03,08,1, 11.9,1,1, 23.860, 10922.798, 430.548, 52898.725 25/07/17,13:17:33,04,08,1, 11.9,1,1, 23.860, 10922.827, 430.527, 52898.708 25/07/17,13:17:33,05,08,1, 11.9,1,1, 23.860, 10922.844, 430.510, 52898.700 25/07/17,13:17:33,06,08,1, 11.9,1,1, 23.860, 10922.852, 430.529, 52898.752 25/07/17,13:17:33,07,08,1, 11.9,1,1, 23.860, 10922.864, 430.515, 52898.697 25/07/17,13:17:33,08,08,1, 11.9,1,1, 23.860, 10922.870, 430.510, 52898.704 25/07/17,13:17:33,09,08,1, 11.9,1,1, 23.860, 10922.902, 430.496, 52898.684 25/07/17,13:17:33,10,08,1, 11.9,1,1, 23.860, 10922.888, 430.485, 52898.657 25/07/17,13:17:33,11,08,1, 11.9,1,1, 23.860, 10922.914, 430.484, 52898.688 25/07/17,13:17:33,12,08,1, 11.9,1,1, 23.860, 10922.942, 430.477, 52898.662 25/07/17,13:17:33,13,08,1, 11.9,1,1, 23.860, 10922.958, 430.481, 52898.710 25/07/17,13:17:33,14,08,1, 11.9,1,1, 23.860, 10922.940, 430.474, 52898.653 25/07/17,13:17:33,15,08,1, 11.9,1,1, 23.860, 10922.965, 430.459, 52898.627 25/07/17,13:17:33,16,08,1, 11.9,1,1, 23.860, 10922.986, 430.469, 52898.623 25/07/17,13:17:33,17,08,1, 11.9,1,1, 23.860, 10923.005, 430.442, 52898.676 25/07/17,13:17:33,18,08,1, 11.9,1,1, 23.860, 10923.010, 430.462, 52898.601 25/07/17,13:17:33,19,08,1, 11.9,1,1, 23.860, 10923.009, 430.468, 52898.641 25/07/17,13:17:34,00,07,1, 11.9,1,1, 23.862, 10923.005, 430.468, 52898.641 25/07/17,13:17:34,01,07,1, 11.9,1,1, 23.862, 10923.046, 430.440, 52898.665 25/07/17,13:17:34,02,07,1, 11.9,1,1, 23.862, 10923.075, 430.439, 52898.694 25/07/17,13:17:34,03,07,1, 11.9,1,1, 23.862, 10923.064, 430.454, 52898.665 25/07/17,13:17:34,04,07,1, 11.9,1,1, 23.862, 10923.085, 430.433, 52898.618 25/07/17,13:17:34,05,07,1, 11.9,1,1, 23.862, 10923.099, 430.446, 52898.602 25/07/17,13:17:34,06,07,1, 11.9,1,1, 23.862, 10923.097, 430.427, 52898.614 25/07/17,13:17:34,07,07,1, 11.9,1,1, 23.862, 10923.138, 430.427, 52898.653 25/07/17,13:17:34,08,07,1, 11.9,1,1, 23.862, 10923.128, 430.423, 52898.676 25/07/17,13:17:34,09,07,1, 11.9,1,1, 23.862, 10923.150, 430.433, 52898.603 25/07/17,13:17:34,10,07,1, 11.9,1,1, 23.862, 10923.180, 430.404, 52898.595 25/07/17,13:17:34,11,07,1, 11.9,1,1, 23.862, 10923.179, 430.406, 52898.675 25/07/17,13:17:34,12,07,1, 11.9,1,1, 23.862, 10923.183, 430.379, 52898.559 25/07/17,13:17:34,13,07,1, 11.9,1,1, 23.862, 10923.225, 430.378, 52898.564 25/07/17,13:17:34,14,07,1, 11.9,1,1, 23.862, 10923.215, 430.392, 52898.572 25/07/17,13:17:34,15,07,1, 11.9,1,1, 23.862, 10923.259, 430.348, 52898.520 25/07/17,13:17:34,16,07,1, 11.9,1,1, 23.862, 10923.276, 430.376, 52898.576 25/07/17,13:17:34,17,07,1, 11.9,1,1, 23.862, 10923.273, 430.351, 52898.591 25/07/17,13:17:34,18,07,1, 11.9,1,1, 23.862, 10923.288, 430.340, 52898.541 25/07/17,13:17:34,19,07,1, 11.9,1,1, 23.862, 10923.305, 430.336, 52898.591 25/07/17,13:17:35,00,07,1, 12.0,1,1, 23.860, 10923.297, 430.336, 52898.591 25/07/17,13:17:35,01,07,1, 12.0,1,1, 23.860, 10923.324, 430.316, 52898.629 25/07/17,13:17:35,02,07,1, 12.0,1,1, 23.860, 10923.328, 430.324, 52898.599 25/07/17,13:17:35,03,07,1, 12.0,1,1, 23.860, 10923.343, 430.314, 52898.541 25/07/17,13:17:35,04,07,1, 12.0,1,1, 23.860, 10923.377, 430.335, 52898.506 25/07/17,13:17:35,05,07,1, 12.0,1,1, 23.860, 10923.364, 430.317, 52898.618 25/07/17,13:17:35,06,07,1, 12.0,1,1, 23.860, 10923.415, 430.297, 52898.593 25/07/17,13:17:35,07,07,1, 12.0,1,1, 23.860, 10923.438, 430.306, 52898.584 25/07/17,13:17:35,08,07,1, 12.0,1,1, 23.860, 10923.444, 430.293, 52898.514 25/07/17,13:17:35,09,07,1, 12.0,1,1, 23.860, 10923.438, 430.300, 52898.617 25/07/17,13:17:35,10,07,1, 12.0,1,1, 23.860, 10923.441, 430.274, 52898.603 25/07/17,13:17:35,11,07,1, 12.0,1,1, 23.860, 10923.462, 430.284, 52898.557 25/07/17,13:17:35,12,07,1, 12.0,1,1, 23.860, 10923.471, 430.279, 52898.570 25/07/17,13:17:35,13,07,1, 12.0,1,1, 23.860, 10923.494, 430.263, 52898.486 25/07/17,13:17:35,14,07,1, 12.0,1,1, 23.860, 10923.505, 430.273, 52898.580 25/07/17,13:17:35,15,07,1, 12.0,1,1, 23.860, 10923.488, 430.258, 52898.578 25/07/17,13:17:35,16,07,1, 12.0,1,1, 23.860, 10923.527, 430.270, 52898.589 25/07/17,13:17:35,17,07,1, 12.0,1,1, 23.860, 10923.567, 430.266, 52898.608 25/07/17,13:17:35,18,07,1, 12.0,1,1, 23.860, 10923.586, 430.265, 52898.606 25/07/17,13:17:35,19,07,1, 12.0,1,1, 23.860, 10923.559, 430.246, 52898.554 25/07/17,13:17:36,00,08,1, 11.9,1,1, 23.858, 10923.556, 430.246, 52898.554 25/07/17,13:17:36,01,08,1, 11.9,1,1, 23.858, 10923.586, 430.269, 52898.519 25/07/17,13:17:36,02,08,1, 11.9,1,1, 23.858, 10923.615, 430.246, 52898.534 25/07/17,13:17:36,03,08,1, 11.9,1,1, 23.858, 10923.609, 430.229, 52898.515 25/07/17,13:17:36,04,08,1, 11.9,1,1, 23.858, 10923.651, 430.237, 52898.499 25/07/17,13:17:36,05,08,1, 11.9,1,1, 23.858, 10923.648, 430.232, 52898.504 25/07/17,13:17:36,06,08,1, 11.9,1,1, 23.858, 10923.673, 430.222, 52898.584 25/07/17,13:17:36,07,08,1, 11.9,1,1, 23.858, 10923.682, 430.204, 52898.509 25/07/17,13:17:36,08,08,1, 11.9,1,1, 23.858, 10923.687, 430.217, 52898.522 25/07/17,13:17:36,09,08,1, 11.9,1,1, 23.858, 10923.681, 430.216, 52898.505 25/07/17,13:17:36,10,08,1, 11.9,1,1, 23.858, 10923.686, 430.199, 52898.529 25/07/17,13:17:36,11,08,1, 11.9,1,1, 23.858, 10923.721, 430.219, 52898.525 25/07/17,13:17:36,12,08,1, 11.9,1,1, 23.858, 10923.734, 430.222, 52898.515 25/07/17,13:17:36,13,08,1, 11.9,1,1, 23.858, 10923.738, 430.208, 52898.505 25/07/17,13:17:36,14,08,1, 11.9,1,1, 23.858, 10923.772, 430.184, 52898.464 25/07/17,13:17:36,15,08,1, 11.9,1,1, 23.858, 10923.762, 430.222, 52898.512 25/07/17,13:17:36,16,08,1, 11.9,1,1, 23.858, 10923.781, 430.238, 52898.510 25/07/17,13:17:36,17,08,1, 11.9,1,1, 23.858, 10923.768, 430.188, 52898.540 25/07/17,13:17:36,18,08,1, 11.9,1,1, 23.858, 10923.797, 430.213, 52898.422 25/07/17,13:17:36,19,08,1, 11.9,1,1, 23.858, 10923.793, 430.184, 52898.485 25/07/17,13:17:37,00,07,1, 11.9,1,1, 23.860, 10923.790, 430.184, 52898.485 25/07/17,13:17:37,01,07,1, 11.9,1,1, 23.860, 10923.837, 430.169, 52898.473 25/07/17,13:17:37,02,07,1, 11.9,1,1, 23.860, 10923.840, 430.162, 52898.392 25/07/17,13:17:37,03,07,1, 11.9,1,1, 23.860, 10923.861, 430.163, 52898.434 25/07/17,13:17:37,04,07,1, 11.9,1,1, 23.860, 10923.861, 430.169, 52898.521 25/07/17,13:17:37,05,07,1, 11.9,1,1, 23.860, 10923.839, 430.180, 52898.413 25/07/17,13:17:37,06,07,1, 11.9,1,1, 23.860, 10923.889, 430.167, 52898.468 25/07/17,13:17:37,07,07,1, 11.9,1,1, 23.860, 10923.884, 430.166, 52898.467 25/07/17,13:17:37,08,07,1, 11.9,1,1, 23.860, 10923.909, 430.153, 52898.416 25/07/17,13:17:37,09,07,1, 11.9,1,1, 23.860, 10923.940, 430.165, 52898.413 25/07/17,13:17:37,10,07,1, 11.9,1,1, 23.860, 10923.924, 430.131, 52898.414 25/07/17,13:17:37,11,07,1, 11.9,1,1, 23.860, 10923.923, 430.136, 52898.445 25/07/17,13:17:37,12,07,1, 11.9,1,1, 23.860, 10923.961, 430.140, 52898.368 25/07/17,13:17:37,13,07,1, 11.9,1,1, 23.860, 10923.956, 430.137, 52898.454 25/07/17,13:17:37,14,07,1, 11.9,1,1, 23.860, 10923.977, 430.147, 52898.489 25/07/17,13:17:37,15,07,1, 11.9,1,1, 23.860, 10923.980, 430.146, 52898.381 25/07/17,13:17:37,16,07,1, 11.9,1,1, 23.860, 10923.976, 430.179, 52898.432 25/07/17,13:17:37,17,07,1, 11.9,1,1, 23.860, 10923.973, 430.117, 52898.410 25/07/17,13:17:37,18,07,1, 11.9,1,1, 23.860, 10924.011, 430.141, 52898.373 25/07/17,13:17:37,19,07,1, 11.9,1,1, 23.860, 10924.040, 430.109, 52898.470 25/07/17,13:17:38,00,09,1, 12.0,1,1, 23.858, 10924.032, 430.109, 52898.470 25/07/17,13:17:38,01,09,1, 12.0,1,1, 23.858, 10924.022, 430.121, 52898.502 25/07/17,13:17:38,02,09,1, 12.0,1,1, 23.858, 10924.066, 430.117, 52898.459 25/07/17,13:17:38,03,09,1, 12.0,1,1, 23.858, 10924.070, 430.112, 52898.421 25/07/17,13:17:38,04,09,1, 12.0,1,1, 23.858, 10924.060, 430.106, 52898.493 25/07/17,13:17:38,05,09,1, 12.0,1,1, 23.858, 10924.099, 430.102, 52898.380 25/07/17,13:17:38,06,09,1, 12.0,1,1, 23.858, 10924.100, 430.076, 52898.416 25/07/17,13:17:38,07,09,1, 12.0,1,1, 23.858, 10924.120, 430.110, 52898.407 25/07/17,13:17:38,08,09,1, 12.0,1,1, 23.858, 10924.132, 430.092, 52898.435 25/07/17,13:17:38,09,09,1, 12.0,1,1, 23.858, 10924.137, 430.113, 52898.425 25/07/17,13:17:38,10,09,1, 12.0,1,1, 23.858, 10924.167, 430.089, 52898.205 25/07/17,13:17:38,11,09,1, 12.0,1,1, 23.858, 10924.111, 430.086, 52898.399 25/07/17,13:17:38,12,09,1, 12.0,1,1, 23.858, 10924.136, 430.088, 52898.435 25/07/17,13:17:38,13,09,1, 12.0,1,1, 23.858, 10924.147, 430.091, 52898.462 25/07/17,13:17:38,14,09,1, 12.0,1,1, 23.858, 10924.181, 430.088, 52898.426 25/07/17,13:17:38,15,09,1, 12.0,1,1, 23.858, 10924.215, 430.066, 52898.450 25/07/17,13:17:38,16,09,1, 12.0,1,1, 23.858, 10924.211, 430.054, 52898.394 25/07/17,13:17:38,17,09,1, 12.0,1,1, 23.858, 10924.216, 430.075, 52898.453 25/07/17,13:17:38,18,09,1, 12.0,1,1, 23.858, 10924.182, 430.061, 52898.415 25/07/17,13:17:38,19,09,1, 12.0,1,1, 23.858, 10924.225, 430.085, 52898.455 25/07/17,13:17:39,00,08,1, 12.0,1,1, 23.861, 10924.224, 430.085, 52898.455 25/07/17,13:17:39,01,08,1, 12.0,1,1, 23.861, 10924.262, 430.068, 52898.435 25/07/17,13:17:39,02,08,1, 12.0,1,1, 23.861, 10924.264, 430.080, 52898.362 25/07/17,13:17:39,03,08,1, 12.0,1,1, 23.861, 10924.258, 430.045, 52898.384 25/07/17,13:17:39,04,08,1, 12.0,1,1, 23.861, 10924.271, 430.045, 52898.390 25/07/17,13:17:39,05,08,1, 12.0,1,1, 23.861, 10924.265, 430.043, 52898.339 25/07/17,13:17:39,06,08,1, 12.0,1,1, 23.861, 10924.296, 430.021, 52898.445 25/07/17,13:17:39,07,08,1, 12.0,1,1, 23.861, 10924.309, 430.016, 52898.444 25/07/17,13:17:39,08,08,1, 12.0,1,1, 23.861, 10924.327, 430.026, 52898.319 25/07/17,13:17:39,09,08,1, 12.0,1,1, 23.861, 10924.364, 430.014, 52898.366 25/07/17,13:17:39,10,08,1, 12.0,1,1, 23.861, 10924.351, 430.022, 52898.358 25/07/17,13:17:39,11,08,1, 12.0,1,1, 23.861, 10924.385, 430.013, 52898.329 25/07/17,13:17:39,12,08,1, 12.0,1,1, 23.861, 10924.377, 430.040, 52898.391 25/07/17,13:17:39,13,08,1, 12.0,1,1, 23.861, 10924.377, 429.999, 52898.332 25/07/17,13:17:39,14,08,1, 12.0,1,1, 23.861, 10924.434, 430.007, 52898.364 25/07/17,13:17:39,15,08,1, 12.0,1,1, 23.861, 10924.406, 430.003, 52898.363 25/07/17,13:17:39,16,08,1, 12.0,1,1, 23.861, 10924.430, 430.008, 52898.380 25/07/17,13:17:39,17,08,1, 12.0,1,1, 23.861, 10924.400, 430.004, 52898.345 25/07/17,13:17:39,18,08,1, 12.0,1,1, 23.861, 10924.445, 430.002, 52898.383 25/07/17,13:17:39,19,08,1, 12.0,1,1, 23.861, 10924.447, 429.998, 52898.382 25/07/17,13:17:40,00,08,1, 11.9,1,1, 23.859, 10924.441, 429.998, 52898.382 25/07/17,13:17:40,01,08,1, 11.9,1,1, 23.859, 10924.465, 429.988, 52898.324 25/07/17,13:17:40,02,08,1, 11.9,1,1, 23.859, 10924.484, 429.996, 52898.351 25/07/17,13:17:40,03,08,1, 11.9,1,1, 23.859, 10924.496, 429.970, 52898.289 25/07/17,13:17:40,04,08,1, 11.9,1,1, 23.859, 10924.493, 429.980, 52898.382 25/07/17,13:17:40,05,08,1, 11.9,1,1, 23.859, 10924.533, 429.989, 52898.379 25/07/17,13:17:40,06,08,1, 11.9,1,1, 23.859, 10924.493, 429.983, 52898.292 25/07/17,13:17:40,07,08,1, 11.9,1,1, 23.859, 10924.549, 429.975, 52898.296 25/07/17,13:17:40,08,08,1, 11.9,1,1, 23.859, 10924.540, 429.980, 52898.280 25/07/17,13:17:40,09,08,1, 11.9,1,1, 23.859, 10924.568, 429.970, 52898.343 25/07/17,13:17:40,10,08,1, 11.9,1,1, 23.859, 10924.549, 429.958, 52898.338 25/07/17,13:17:40,11,08,1, 11.9,1,1, 23.859, 10924.587, 429.960, 52898.336 25/07/17,13:17:40,12,08,1, 11.9,1,1, 23.859, 10924.573, 429.959, 52898.280 25/07/17,13:17:40,13,08,1, 11.9,1,1, 23.859, 10924.599, 429.938, 52898.349 25/07/17,13:17:40,14,08,1, 11.9,1,1, 23.859, 10924.607, 429.962, 52898.372 25/07/17,13:17:40,15,08,1, 11.9,1,1, 23.859, 10924.584, 429.928, 52898.323 25/07/17,13:17:40,16,08,1, 11.9,1,1, 23.859, 10924.638, 429.937, 52898.337 25/07/17,13:17:40,17,08,1, 11.9,1,1, 23.859, 10924.651, 429.940, 52898.317 25/07/17,13:17:40,18,08,1, 11.9,1,1, 23.859, 10924.654, 429.938, 52898.397 25/07/17,13:17:40,19,08,1, 11.9,1,1, 23.859, 10924.661, 429.923, 52898.379 25/07/17,13:17:41,00,08,1, 11.9,1,1, 23.861, 10924.658, 429.923, 52898.379 25/07/17,13:17:41,01,08,1, 11.9,1,1, 23.861, 10924.646, 429.954, 52898.272 25/07/17,13:17:41,02,08,1, 11.9,1,1, 23.861, 10924.675, 429.941, 52898.285 25/07/17,13:17:41,03,08,1, 11.9,1,1, 23.861, 10924.675, 429.938, 52898.328 25/07/17,13:17:41,04,08,1, 11.9,1,1, 23.861, 10924.695, 429.926, 52898.279 25/07/17,13:17:41,05,08,1, 11.9,1,1, 23.861, 10924.692, 429.912, 52898.301 25/07/17,13:17:41,06,08,1, 11.9,1,1, 23.861, 10924.719, 429.931, 52898.333 25/07/17,13:17:41,07,08,1, 11.9,1,1, 23.861, 10924.713, 429.891, 52898.283 25/07/17,13:17:41,08,08,1, 11.9,1,1, 23.861, 10924.725, 429.906, 52898.334 25/07/17,13:17:41,09,08,1, 11.9,1,1, 23.861, 10924.750, 429.900, 52898.330 25/07/17,13:17:41,10,08,1, 11.9,1,1, 23.861, 10924.727, 429.923, 52898.276 25/07/17,13:17:41,11,08,1, 11.9,1,1, 23.861, 10924.737, 429.912, 52898.275 25/07/17,13:17:41,12,08,1, 11.9,1,1, 23.861, 10924.729, 429.870, 52898.282 25/07/17,13:17:41,13,08,1, 11.9,1,1, 23.861, 10924.775, 429.883, 52898.276 25/07/17,13:17:41,14,08,1, 11.9,1,1, 23.861, 10924.741, 429.893, 52898.285 25/07/17,13:17:41,15,08,1, 11.9,1,1, 23.861, 10924.762, 429.878, 52898.252 25/07/17,13:17:41,16,08,1, 11.9,1,1, 23.861, 10924.763, 429.868, 52898.282 25/07/17,13:17:41,17,08,1, 11.9,1,1, 23.861, 10924.760, 429.877, 52898.254 25/07/17,13:17:41,18,08,1, 11.9,1,1, 23.861, 10924.779, 429.860, 52898.236 25/07/17,13:17:41,19,08,1, 11.9,1,1, 23.861, 10924.781, 429.880, 52898.240 25/07/17,13:17:42,00,08,1, 11.9,1,1, 23.863, 10924.774, 429.880, 52898.240 25/07/17,13:17:42,01,08,1, 11.9,1,1, 23.863, 10924.801, 429.902, 52898.263 25/07/17,13:17:42,02,08,1, 11.9,1,1, 23.863, 10924.800, 429.868, 52898.231 25/07/17,13:17:42,03,08,1, 11.9,1,1, 23.863, 10924.803, 429.854, 52898.265 25/07/17,13:17:42,04,08,1, 11.9,1,1, 23.863, 10924.820, 429.875, 52898.209 25/07/17,13:17:42,05,08,1, 11.9,1,1, 23.863, 10924.828, 429.863, 52898.287 25/07/17,13:17:42,06,08,1, 11.9,1,1, 23.863, 10924.831, 429.858, 52898.253 25/07/17,13:17:42,07,08,1, 11.9,1,1, 23.863, 10924.849, 429.864, 52898.231 25/07/17,13:17:42,08,08,1, 11.9,1,1, 23.863, 10924.802, 429.866, 52898.195 25/07/17,13:17:42,09,08,1, 11.9,1,1, 23.863, 10924.825, 429.849, 52898.267 25/07/17,13:17:42,10,08,1, 11.9,1,1, 23.863, 10924.843, 429.861, 52898.254 25/07/17,13:17:42,11,08,1, 11.9,1,1, 23.863, 10924.846, 429.845, 52898.303 25/07/17,13:17:42,12,08,1, 11.9,1,1, 23.863, 10924.813, 429.833, 52898.308 25/07/17,13:17:42,13,08,1, 11.9,1,1, 23.863, 10924.856, 429.847, 52898.243 25/07/17,13:17:42,14,08,1, 11.9,1,1, 23.863, 10924.840, 429.849, 52898.283 25/07/17,13:17:42,15,08,1, 11.9,1,1, 23.863, 10924.859, 429.830, 52898.235 25/07/17,13:17:42,16,08,1, 11.9,1,1, 23.863, 10924.853, 429.853, 52898.261 25/07/17,13:17:42,17,08,1, 11.9,1,1, 23.863, 10924.870, 429.830, 52898.186 25/07/17,13:17:42,18,08,1, 11.9,1,1, 23.863, 10924.842, 429.862, 52898.222 25/07/17,13:17:42,19,08,1, 11.9,1,1, 23.863, 10924.840, 429.865, 52898.214 25/07/17,13:17:43,00,10,1, 11.9,1,1, 23.862, 10924.833, 429.865, 52898.214 25/07/17,13:17:43,01,10,1, 11.9,1,1, 23.862, 10924.837, 429.836, 52898.245 25/07/17,13:17:43,02,10,1, 11.9,1,1, 23.862, 10924.878, 429.821, 52898.223 25/07/17,13:17:43,03,10,1, 11.9,1,1, 23.862, 10924.869, 429.815, 52898.203 25/07/17,13:17:43,04,10,1, 11.9,1,1, 23.862, 10924.864, 429.846, 52898.267 25/07/17,13:17:43,05,10,1, 11.9,1,1, 23.862, 10924.868, 429.850, 52898.263 25/07/17,13:17:43,06,10,1, 11.9,1,1, 23.862, 10924.873, 429.807, 52898.268 25/07/17,13:17:43,07,10,1, 11.9,1,1, 23.862, 10924.868, 429.833, 52898.234 25/07/17,13:17:43,08,10,1, 11.9,1,1, 23.862, 10924.862, 429.825, 52898.180 25/07/17,13:17:43,09,10,1, 11.9,1,1, 23.862, 10924.894, 429.814, 52898.187 25/07/17,13:17:43,10,10,1, 11.9,1,1, 23.862, 10924.871, 429.822, 52898.290 25/07/17,13:17:43,11,10,1, 11.9,1,1, 23.862, 10924.903, 429.834, 52898.240 25/07/17,13:17:43,12,10,1, 11.9,1,1, 23.862, 10924.906, 429.811, 52898.137 25/07/17,13:17:43,13,10,1, 11.9,1,1, 23.862, 10924.907, 429.819, 52898.222 25/07/17,13:17:43,14,10,1, 11.9,1,1, 23.862, 10924.938, 429.841, 52898.178 25/07/17,13:17:43,15,10,1, 11.9,1,1, 23.862, 10924.924, 429.828, 52898.185 25/07/17,13:17:43,16,10,1, 11.9,1,1, 23.862, 10924.933, 429.803, 52898.223 25/07/17,13:17:43,17,10,1, 11.9,1,1, 23.862, 10924.922, 429.812, 52898.208 25/07/17,13:17:43,18,10,1, 11.9,1,1, 23.862, 10924.908, 429.802, 52898.187 25/07/17,13:17:43,19,10,1, 11.9,1,1, 23.862, 10924.963, 429.804, 52898.237 25/07/17,13:17:44,00,08,1, 11.9,1,1, 23.861, 10924.958, 429.804, 52898.237 25/07/17,13:17:44,01,08,1, 11.9,1,1, 23.861, 10924.944, 429.803, 52898.266 25/07/17,13:17:44,02,08,1, 11.9,1,1, 23.861, 10924.944, 429.751, 52898.173 25/07/17,13:17:44,03,08,1, 11.9,1,1, 23.861, 10924.954, 429.757, 52898.220 25/07/17,13:17:44,04,08,1, 11.9,1,1, 23.861, 10924.960, 429.765, 52898.144 25/07/17,13:17:44,05,08,1, 11.9,1,1, 23.861, 10924.947, 429.780, 52898.187 25/07/17,13:17:44,06,08,1, 11.9,1,1, 23.861, 10924.966, 429.770, 52898.198 25/07/17,13:17:44,07,08,1, 11.9,1,1, 23.861, 10924.947, 429.763, 52898.187 25/07/17,13:17:44,08,08,1, 11.9,1,1, 23.861, 10924.944, 429.775, 52898.202 25/07/17,13:17:44,09,08,1, 11.9,1,1, 23.861, 10924.956, 429.784, 52898.164 25/07/17,13:17:44,10,08,1, 11.9,1,1, 23.861, 10924.955, 429.771, 52898.139 25/07/17,13:17:44,11,08,1, 11.9,1,1, 23.861, 10924.958, 429.761, 52898.147 25/07/17,13:17:44,12,08,1, 11.9,1,1, 23.861, 10924.937, 429.753, 52898.182 25/07/17,13:17:44,13,08,1, 11.9,1,1, 23.861, 10924.968, 429.765, 52898.124 25/07/17,13:17:44,14,08,1, 11.9,1,1, 23.861, 10924.984, 429.768, 52898.234 25/07/17,13:17:44,15,08,1, 11.9,1,1, 23.861, 10924.980, 429.746, 52898.129 25/07/17,13:17:44,16,08,1, 11.9,1,1, 23.861, 10925.003, 429.776, 52898.180 25/07/17,13:17:44,17,08,1, 11.9,1,1, 23.861, 10924.982, 429.785, 52898.200 25/07/17,13:17:44,18,08,1, 11.9,1,1, 23.861, 10924.977, 429.780, 52898.206 25/07/17,13:17:44,19,08,1, 11.9,1,1, 23.861, 10924.977, 429.756, 52898.232 25/07/17,13:17:45,00,09,1, 11.9,1,1, 23.865, 10924.975, 429.756, 52898.232 25/07/17,13:17:45,01,09,1, 11.9,1,1, 23.865, 10924.987, 429.756, 52898.214 25/07/17,13:17:45,02,09,1, 11.9,1,1, 23.865, 10924.998, 429.754, 52898.177 25/07/17,13:17:45,03,09,1, 11.9,1,1, 23.865, 10924.970, 429.776, 52898.251 25/07/17,13:17:45,04,09,1, 11.9,1,1, 23.865, 10925.005, 429.769, 52898.207 25/07/17,13:17:45,05,09,1, 11.9,1,1, 23.865, 10925.013, 429.782, 52898.115 25/07/17,13:17:45,06,09,1, 11.9,1,1, 23.865, 10924.985, 429.784, 52898.173 25/07/17,13:17:45,07,09,1, 11.9,1,1, 23.865, 10925.006, 429.737, 52898.087 25/07/17,13:17:45,08,09,1, 11.9,1,1, 23.865, 10925.011, 429.747, 52898.163 25/07/17,13:17:45,09,09,1, 11.9,1,1, 23.865, 10925.014, 429.764, 52898.163 25/07/17,13:17:45,10,09,1, 11.9,1,1, 23.865, 10925.006, 429.767, 52898.144 25/07/17,13:17:45,11,09,1, 11.9,1,1, 23.865, 10925.031, 429.750, 52898.184 25/07/17,13:17:45,12,09,1, 11.9,1,1, 23.865, 10925.021, 429.759, 52898.110 25/07/17,13:17:45,13,09,1, 11.9,1,1, 23.865, 10925.006, 429.762, 52898.167 25/07/17,13:17:45,14,09,1, 11.9,1,1, 23.865, 10925.001, 429.766, 52898.198 25/07/17,13:17:45,15,09,1, 11.9,1,1, 23.865, 10925.027, 429.750, 52898.114 25/07/17,13:17:45,16,09,1, 11.9,1,1, 23.865, 10925.005, 429.775, 52898.225 25/07/17,13:17:45,17,09,1, 11.9,1,1, 23.865, 10924.999, 429.764, 52898.180 25/07/17,13:17:45,18,09,1, 11.9,1,1, 23.865, 10925.009, 429.767, 52898.191 25/07/17,13:17:45,19,09,1, 11.9,1,1, 23.865, 10924.997, 429.756, 52898.191 25/07/17,13:17:46,00,09,1, 11.9,1,1, 23.856, 10924.991, 429.756, 52898.191 25/07/17,13:17:46,01,09,1, 11.9,1,1, 23.856, 10925.018, 429.771, 52898.187 25/07/17,13:17:46,02,09,1, 11.9,1,1, 23.856, 10924.999, 429.748, 52898.194 25/07/17,13:17:46,03,09,1, 11.9,1,1, 23.856, 10925.003, 429.733, 52898.170 25/07/17,13:17:46,04,09,1, 11.9,1,1, 23.856, 10925.033, 429.745, 52898.193 25/07/17,13:17:46,05,09,1, 11.9,1,1, 23.856, 10925.012, 429.748, 52898.131 25/07/17,13:17:46,06,09,1, 11.9,1,1, 23.856, 10925.061, 429.733, 52898.186 25/07/17,13:17:46,07,09,1, 11.9,1,1, 23.856, 10925.007, 429.773, 52898.185 25/07/17,13:17:46,08,09,1, 11.9,1,1, 23.856, 10925.004, 429.764, 52898.175 25/07/17,13:17:46,09,09,1, 11.9,1,1, 23.856, 10925.007, 429.769, 52898.163 25/07/17,13:17:46,10,09,1, 11.9,1,1, 23.856, 10925.014, 429.759, 52898.207 25/07/17,13:17:46,11,09,1, 11.9,1,1, 23.856, 10925.010, 429.751, 52898.206 25/07/17,13:17:46,12,09,1, 11.9,1,1, 23.856, 10925.002, 429.747, 52898.201 25/07/17,13:17:46,13,09,1, 11.9,1,1, 23.856, 10925.031, 429.757, 52898.209 25/07/17,13:17:46,14,09,1, 11.9,1,1, 23.856, 10925.006, 429.733, 52898.162 25/07/17,13:17:46,15,09,1, 11.9,1,1, 23.856, 10925.026, 429.763, 52898.208 25/07/17,13:17:46,16,09,1, 11.9,1,1, 23.856, 10924.998, 429.784, 52898.221 25/07/17,13:17:46,17,09,1, 11.9,1,1, 23.856, 10925.007, 429.740, 52898.144 25/07/17,13:17:46,18,09,1, 11.9,1,1, 23.856, 10925.009, 429.777, 52898.253 25/07/17,13:17:46,19,09,1, 11.9,1,1, 23.856, 10925.013, 429.773, 52898.145 25/07/17,13:17:47,00,09,1, 11.9,1,1, 23.861, 10925.008, 429.773, 52898.145 25/07/17,13:17:47,01,09,1, 11.9,1,1, 23.861, 10925.012, 429.764, 52898.175 25/07/17,13:17:47,02,09,1, 11.9,1,1, 23.861, 10925.009, 429.786, 52898.196 25/07/17,13:17:47,03,09,1, 11.9,1,1, 23.861, 10925.006, 429.762, 52898.133 25/07/17,13:17:47,04,09,1, 11.9,1,1, 23.861, 10925.008, 429.759, 52898.130 25/07/17,13:17:47,05,09,1, 11.9,1,1, 23.861, 10925.035, 429.759, 52898.211 25/07/17,13:17:47,06,09,1, 11.9,1,1, 23.861, 10924.978, 429.767, 52898.163 25/07/17,13:17:47,07,09,1, 11.9,1,1, 23.861, 10925.010, 429.742, 52898.153 25/07/17,13:17:47,08,09,1, 11.9,1,1, 23.861, 10925.012, 429.763, 52898.211 25/07/17,13:17:47,09,09,1, 11.9,1,1, 23.861, 10925.004, 429.745, 52898.192 25/07/17,13:17:47,10,09,1, 11.9,1,1, 23.861, 10924.978, 429.781, 52898.276 25/07/17,13:17:47,11,09,1, 11.9,1,1, 23.861, 10924.988, 429.779, 52898.231 25/07/17,13:17:47,12,09,1, 11.9,1,1, 23.861, 10924.998, 429.780, 52898.218 25/07/17,13:17:47,13,09,1, 11.9,1,1, 23.861, 10924.991, 429.791, 52898.170 25/07/17,13:17:47,14,09,1, 11.9,1,1, 23.861, 10924.999, 429.785, 52898.210 25/07/17,13:17:47,15,09,1, 11.9,1,1, 23.861, 10924.993, 429.783, 52898.216 25/07/17,13:17:47,16,09,1, 11.9,1,1, 23.861, 10924.984, 429.792, 52898.252 25/07/17,13:17:47,17,09,1, 11.9,1,1, 23.861, 10924.990, 429.779, 52898.180 25/07/17,13:17:47,18,09,1, 11.9,1,1, 23.861, 10925.007, 429.785, 52898.179 25/07/17,13:17:47,19,09,1, 11.9,1,1, 23.861, 10924.995, 429.765, 52898.160 25/07/17,13:17:48,00,09,1, 12.0,1,1, 23.861, 10924.991, 429.765, 52898.160 25/07/17,13:17:48,01,09,1, 12.0,1,1, 23.861, 10924.983, 429.789, 52898.198 25/07/17,13:17:48,02,09,1, 12.0,1,1, 23.861, 10924.967, 429.774, 52898.177 25/07/17,13:17:48,03,09,1, 12.0,1,1, 23.861, 10924.985, 429.801, 52898.191 25/07/17,13:17:48,04,09,1, 12.0,1,1, 23.861, 10924.962, 429.811, 52898.236 25/07/17,13:17:48,05,09,1, 12.0,1,1, 23.861, 10924.971, 429.801, 52898.204 25/07/17,13:17:48,06,09,1, 12.0,1,1, 23.861, 10924.958, 429.815, 52898.178 25/07/17,13:17:48,07,09,1, 12.0,1,1, 23.861, 10924.964, 429.810, 52898.174 25/07/17,13:17:48,08,09,1, 12.0,1,1, 23.861, 10924.972, 429.818, 52898.168 25/07/17,13:17:48,09,09,1, 12.0,1,1, 23.861, 10924.956, 429.798, 52898.172 25/07/17,13:17:48,10,09,1, 12.0,1,1, 23.861, 10924.952, 429.833, 52898.208 25/07/17,13:17:48,11,09,1, 12.0,1,1, 23.861, 10924.970, 429.825, 52898.138 25/07/17,13:17:48,12,09,1, 12.0,1,1, 23.861, 10924.981, 429.814, 52898.200 25/07/17,13:17:48,13,09,1, 12.0,1,1, 23.861, 10924.957, 429.826, 52898.245 25/07/17,13:17:48,14,09,1, 12.0,1,1, 23.861, 10924.944, 429.826, 52898.246 25/07/17,13:17:48,15,09,1, 12.0,1,1, 23.861, 10924.936, 429.830, 52898.204 25/07/17,13:17:48,16,09,1, 12.0,1,1, 23.861, 10924.970, 429.832, 52898.123 25/07/17,13:17:48,17,09,1, 12.0,1,1, 23.861, 10924.926, 429.830, 52898.187 25/07/17,13:17:48,18,09,1, 12.0,1,1, 23.861, 10924.934, 429.823, 52898.097 25/07/17,13:17:48,19,09,1, 12.0,1,1, 23.861, 10924.961, 429.831, 52898.213 25/07/17,13:17:49,00,09,1, 11.9,1,1, 23.866, 10924.958, 429.831, 52898.213 25/07/17,13:17:49,01,09,1, 11.9,1,1, 23.866, 10924.947, 429.824, 52898.251 25/07/17,13:17:49,02,09,1, 11.9,1,1, 23.866, 10924.972, 429.831, 52898.206 25/07/17,13:17:49,03,09,1, 11.9,1,1, 23.866, 10924.933, 429.821, 52898.171 25/07/17,13:17:49,04,09,1, 11.9,1,1, 23.866, 10924.907, 429.829, 52898.221 25/07/17,13:17:49,05,09,1, 11.9,1,1, 23.866, 10924.937, 429.835, 52898.192 25/07/17,13:17:49,06,09,1, 11.9,1,1, 23.866, 10924.954, 429.833, 52898.162 25/07/17,13:17:49,07,09,1, 11.9,1,1, 23.866, 10924.921, 429.844, 52898.225 25/07/17,13:17:49,08,09,1, 11.9,1,1, 23.866, 10924.963, 429.826, 52898.116 25/07/17,13:17:49,09,09,1, 11.9,1,1, 23.866, 10924.977, 429.831, 52898.123 25/07/17,13:17:49,10,09,1, 11.9,1,1, 23.866, 10924.937, 429.849, 52898.188 25/07/17,13:17:49,11,09,1, 11.9,1,1, 23.866, 10924.948, 429.838, 52898.141 25/07/17,13:17:49,12,09,1, 11.9,1,1, 23.866, 10924.949, 429.847, 52898.188 25/07/17,13:17:49,13,09,1, 11.9,1,1, 23.866, 10924.944, 429.848, 52898.206 25/07/17,13:17:49,14,09,1, 11.9,1,1, 23.866, 10924.958, 429.894, 52898.215 25/07/17,13:17:49,15,09,1, 11.9,1,1, 23.866, 10924.952, 429.874, 52898.138 25/07/17,13:17:49,16,09,1, 11.9,1,1, 23.866, 10924.950, 429.873, 52898.203 25/07/17,13:17:49,17,09,1, 11.9,1,1, 23.866, 10924.944, 429.869, 52898.140 25/07/17,13:17:49,18,09,1, 11.9,1,1, 23.866, 10924.934, 429.867, 52898.184 25/07/17,13:17:49,19,09,1, 11.9,1,1, 23.866, 10924.945, 429.887, 52898.216 25/07/17,13:17:50,00,09,1, 11.9,1,1, 23.863, 10924.941, 429.887, 52898.216 25/07/17,13:17:50,01,09,1, 11.9,1,1, 23.863, 10924.956, 429.869, 52898.187 25/07/17,13:17:50,02,09,1, 11.9,1,1, 23.863, 10924.946, 429.873, 52898.187 25/07/17,13:17:50,03,09,1, 11.9,1,1, 23.863, 10924.943, 429.881, 52898.153 25/07/17,13:17:50,04,09,1, 11.9,1,1, 23.863, 10924.944, 429.884, 52898.179 25/07/17,13:17:50,05,09,1, 11.9,1,1, 23.863, 10924.949, 429.873, 52898.181 25/07/17,13:17:50,06,09,1, 11.9,1,1, 23.863, 10924.943, 429.862, 52898.215 25/07/17,13:17:50,07,09,1, 11.9,1,1, 23.863, 10924.942, 429.906, 52898.189 25/07/17,13:17:50,08,09,1, 11.9,1,1, 23.863, 10924.938, 429.871, 52898.219 25/07/17,13:17:50,09,09,1, 11.9,1,1, 23.863, 10924.930, 429.883, 52898.236 25/07/17,13:17:50,10,09,1, 11.9,1,1, 23.863, 10924.913, 429.902, 52898.315 25/07/17,13:17:50,11,09,1, 11.9,1,1, 23.863, 10924.963, 429.903, 52898.141 25/07/17,13:17:50,12,09,1, 11.9,1,1, 23.863, 10924.958, 429.882, 52898.175 25/07/17,13:17:50,13,09,1, 11.9,1,1, 23.863, 10924.945, 429.890, 52898.196 25/07/17,13:17:50,14,09,1, 11.9,1,1, 23.863, 10924.953, 429.903, 52898.209 25/07/17,13:17:50,15,09,1, 11.9,1,1, 23.863, 10924.943, 429.887, 52898.238 25/07/17,13:17:50,16,09,1, 11.9,1,1, 23.863, 10924.968, 429.901, 52898.213 25/07/17,13:17:50,17,09,1, 11.9,1,1, 23.863, 10924.956, 429.902, 52898.158 25/07/17,13:17:50,18,09,1, 11.9,1,1, 23.863, 10924.952, 429.913, 52898.208 25/07/17,13:17:50,19,09,1, 11.9,1,1, 23.863, 10924.936, 429.913, 52898.142 25/07/17,13:17:51,00,09,1, 11.9,1,1, 23.866, 10924.933, 429.913, 52898.142 25/07/17,13:17:51,01,09,1, 11.9,1,1, 23.866, 10924.936, 429.937, 52898.230 25/07/17,13:17:51,02,09,1, 11.9,1,1, 23.866, 10924.918, 429.954, 52898.257 25/07/17,13:17:51,03,09,1, 11.9,1,1, 23.866, 10924.929, 429.937, 52898.182 25/07/17,13:17:51,04,09,1, 11.9,1,1, 23.866, 10924.928, 429.942, 52898.245 25/07/17,13:17:51,05,09,1, 11.9,1,1, 23.866, 10924.918, 429.941, 52898.199 25/07/17,13:17:51,06,09,1, 11.9,1,1, 23.866, 10924.909, 429.944, 52898.229 25/07/17,13:17:51,07,09,1, 11.9,1,1, 23.866, 10924.915, 429.949, 52898.226 25/07/17,13:17:51,08,09,1, 11.9,1,1, 23.866, 10924.943, 429.948, 52898.236 25/07/17,13:17:51,09,09,1, 11.9,1,1, 23.866, 10924.931, 429.968, 52898.251 25/07/17,13:17:51,10,09,1, 11.9,1,1, 23.866, 10924.921, 429.944, 52898.206 25/07/17,13:17:51,11,09,1, 11.9,1,1, 23.866, 10924.905, 429.969, 52898.147 25/07/17,13:17:51,12,09,1, 11.9,1,1, 23.866, 10924.899, 429.945, 52898.186 25/07/17,13:17:51,13,09,1, 11.9,1,1, 23.866, 10924.894, 429.961, 52898.270 25/07/17,13:17:51,14,09,1, 11.9,1,1, 23.866, 10924.912, 429.937, 52898.212 25/07/17,13:17:51,15,09,1, 11.9,1,1, 23.866, 10924.889, 429.939, 52898.173 25/07/17,13:17:51,16,09,1, 11.9,1,1, 23.866, 10924.931, 429.954, 52898.235 25/07/17,13:17:51,17,09,1, 11.9,1,1, 23.866, 10924.891, 429.962, 52898.197 25/07/17,13:17:51,18,09,1, 11.9,1,1, 23.866, 10924.896, 429.970, 52898.272 25/07/17,13:17:51,19,09,1, 11.9,1,1, 23.866, 10924.878, 429.962, 52898.233 25/07/17,13:17:52,00,09,1, 11.9,1,1, 23.862, 10924.875, 429.962, 52898.233 25/07/17,13:17:52,01,09,1, 11.9,1,1, 23.862, 10924.890, 429.987, 52898.234 25/07/17,13:17:52,02,09,1, 11.9,1,1, 23.862, 10924.877, 429.988, 52898.249 25/07/17,13:17:52,03,09,1, 11.9,1,1, 23.862, 10924.895, 429.998, 52898.225 25/07/17,13:17:52,04,09,1, 11.9,1,1, 23.862, 10924.897, 430.017, 52898.268 25/07/17,13:17:52,05,09,1, 11.9,1,1, 23.862, 10924.871, 429.993, 52898.226 25/07/17,13:17:52,06,09,1, 11.9,1,1, 23.862, 10924.906, 430.003, 52898.230 25/07/17,13:17:52,07,09,1, 11.9,1,1, 23.862, 10924.888, 430.017, 52898.228 25/07/17,13:17:52,08,09,1, 11.9,1,1, 23.862, 10924.881, 430.014, 52898.188 25/07/17,13:17:52,09,09,1, 11.9,1,1, 23.862, 10924.898, 430.005, 52898.158 25/07/17,13:17:52,10,09,1, 11.9,1,1, 23.862, 10924.911, 430.006, 52898.198 25/07/17,13:17:52,11,09,1, 11.9,1,1, 23.862, 10924.875, 430.018, 52898.219 25/07/17,13:17:52,12,09,1, 11.9,1,1, 23.862, 10924.899, 429.998, 52898.153 25/07/17,13:17:52,13,09,1, 11.9,1,1, 23.862, 10924.909, 430.025, 52898.229 25/07/17,13:17:52,14,09,1, 11.9,1,1, 23.862, 10924.892, 430.031, 52898.269 25/07/17,13:17:52,15,09,1, 11.9,1,1, 23.862, 10924.877, 430.015, 52898.224 25/07/17,13:17:52,16,09,1, 11.9,1,1, 23.862, 10924.874, 430.010, 52898.202 25/07/17,13:17:52,17,09,1, 11.9,1,1, 23.862, 10924.869, 430.046, 52898.261 25/07/17,13:17:52,18,09,1, 11.9,1,1, 23.862, 10924.885, 430.053, 52898.180 25/07/17,13:17:52,19,09,1, 11.9,1,1, 23.862, 10924.862, 430.045, 52898.208 25/07/17,13:17:53,00,09,1, 11.9,1,1, 23.864, 10924.858, 430.045, 52898.208 25/07/17,13:17:53,01,09,1, 11.9,1,1, 23.864, 10924.852, 430.053, 52898.204 25/07/17,13:17:53,02,09,1, 11.9,1,1, 23.864, 10924.850, 430.054, 52898.227 25/07/17,13:17:53,03,09,1, 11.9,1,1, 23.864, 10924.866, 430.063, 52898.247 25/07/17,13:17:53,04,09,1, 11.9,1,1, 23.864, 10924.824, 430.079, 52898.196 25/07/17,13:17:53,05,09,1, 11.9,1,1, 23.864, 10924.871, 430.066, 52898.187 25/07/17,13:17:53,06,09,1, 11.9,1,1, 23.864, 10924.847, 430.088, 52898.244 25/07/17,13:17:53,07,09,1, 11.9,1,1, 23.864, 10924.847, 430.070, 52898.259 25/07/17,13:17:53,08,09,1, 11.9,1,1, 23.864, 10924.849, 430.071, 52898.206 25/07/17,13:17:53,09,09,1, 11.9,1,1, 23.864, 10924.829, 430.092, 52898.185 25/07/17,13:17:53,10,09,1, 11.9,1,1, 23.864, 10924.829, 430.084, 52898.239 25/07/17,13:17:53,11,09,1, 11.9,1,1, 23.864, 10924.834, 430.118, 52898.164 25/07/17,13:17:53,12,09,1, 11.9,1,1, 23.864, 10924.858, 430.108, 52898.189 25/07/17,13:17:53,13,09,1, 11.9,1,1, 23.864, 10924.826, 430.141, 52898.219 25/07/17,13:17:53,14,09,1, 11.9,1,1, 23.864, 10924.822, 430.140, 52898.201 25/07/17,13:17:53,15,09,1, 11.9,1,1, 23.864, 10924.829, 430.129, 52898.231 25/07/17,13:17:53,16,09,1, 11.9,1,1, 23.864, 10924.799, 430.151, 52898.239 25/07/17,13:17:53,17,09,1, 11.9,1,1, 23.864, 10924.806, 430.157, 52898.182 25/07/17,13:17:53,18,09,1, 11.9,1,1, 23.864, 10924.783, 430.173, 52898.239 25/07/17,13:17:53,19,09,1, 11.9,1,1, 23.864, 10924.799, 430.184, 52898.243 25/07/17,13:17:54,00,09,1, 12.0,1,1, 23.864, 10924.791, 430.184, 52898.243 25/07/17,13:17:54,01,09,1, 12.0,1,1, 23.864, 10924.763, 430.199, 52898.229 25/07/17,13:17:54,02,09,1, 12.0,1,1, 23.864, 10924.768, 430.183, 52898.251 25/07/17,13:17:54,03,09,1, 12.0,1,1, 23.864, 10924.816, 430.200, 52898.210 25/07/17,13:17:54,04,09,1, 12.0,1,1, 23.864, 10924.756, 430.186, 52898.157 25/07/17,13:17:54,05,09,1, 12.0,1,1, 23.864, 10924.752, 430.194, 52898.203 25/07/17,13:17:54,06,09,1, 12.0,1,1, 23.864, 10924.752, 430.198, 52898.201 25/07/17,13:17:54,07,09,1, 12.0,1,1, 23.864, 10924.747, 430.200, 52898.234 25/07/17,13:17:54,08,09,1, 12.0,1,1, 23.864, 10924.735, 430.219, 52898.248 25/07/17,13:17:54,09,09,1, 12.0,1,1, 23.864, 10924.717, 430.232, 52898.160 25/07/17,13:17:54,10,09,1, 12.0,1,1, 23.864, 10924.716, 430.239, 52898.176 25/07/17,13:17:54,11,09,1, 12.0,1,1, 23.864, 10924.714, 430.282, 52898.237 25/07/17,13:17:54,12,09,1, 12.0,1,1, 23.864, 10924.670, 430.262, 52898.266 25/07/17,13:17:54,13,09,1, 12.0,1,1, 23.864, 10924.725, 430.283, 52898.283 25/07/17,13:17:54,14,09,1, 12.0,1,1, 23.864, 10924.702, 430.298, 52898.172 25/07/17,13:17:54,15,09,1, 12.0,1,1, 23.864, 10924.683, 430.269, 52898.221 25/07/17,13:17:54,16,09,1, 12.0,1,1, 23.864, 10924.686, 430.313, 52898.251 25/07/17,13:17:54,17,09,1, 12.0,1,1, 23.864, 10924.712, 430.314, 52898.164 25/07/17,13:17:54,18,09,1, 12.0,1,1, 23.864, 10924.662, 430.368, 52898.236 25/07/17,13:17:54,19,09,1, 12.0,1,1, 23.864, 10924.679, 430.350, 52898.217 25/07/17,13:17:55,00,09,1, 12.0,1,1, 23.861, 10924.674, 430.350, 52898.217 25/07/17,13:17:55,01,09,1, 12.0,1,1, 23.861, 10924.659, 430.378, 52898.233 25/07/17,13:17:55,02,09,1, 12.0,1,1, 23.861, 10924.671, 430.382, 52898.265 25/07/17,13:17:55,03,09,1, 12.0,1,1, 23.861, 10924.651, 430.380, 52898.231 25/07/17,13:17:55,04,09,1, 12.0,1,1, 23.861, 10924.644, 430.395, 52898.205 25/07/17,13:17:55,05,09,1, 12.0,1,1, 23.861, 10924.652, 430.411, 52898.211 25/07/17,13:17:55,06,09,1, 12.0,1,1, 23.861, 10924.614, 430.418, 52898.214 25/07/17,13:17:55,07,09,1, 12.0,1,1, 23.861, 10924.613, 430.431, 52898.187 25/07/17,13:17:55,08,09,1, 12.0,1,1, 23.861, 10924.629, 430.450, 52898.242 25/07/17,13:17:55,09,09,1, 12.0,1,1, 23.861, 10924.615, 430.442, 52898.245 25/07/17,13:17:55,10,09,1, 12.0,1,1, 23.861, 10924.588, 430.478, 52898.205 25/07/17,13:17:55,11,09,1, 12.0,1,1, 23.861, 10924.589, 430.472, 52898.271 25/07/17,13:17:55,12,09,1, 12.0,1,1, 23.861, 10924.622, 430.501, 52898.294 25/07/17,13:17:55,13,09,1, 12.0,1,1, 23.861, 10924.591, 430.465, 52898.168 25/07/17,13:17:55,14,09,1, 12.0,1,1, 23.861, 10924.591, 430.505, 52898.276 25/07/17,13:17:55,15,09,1, 12.0,1,1, 23.861, 10924.602, 430.532, 52898.282 25/07/17,13:17:55,16,09,1, 12.0,1,1, 23.861, 10924.587, 430.524, 52898.239 25/07/17,13:17:55,17,09,1, 12.0,1,1, 23.861, 10924.585, 430.536, 52898.251 25/07/17,13:17:55,18,09,1, 12.0,1,1, 23.861, 10924.595, 430.544, 52898.255 25/07/17,13:17:55,19,09,1, 12.0,1,1, 23.861, 10924.568, 430.562, 52898.262 25/07/17,13:17:56,00,09,1, 11.9,1,1, 23.865, 10924.566, 430.562, 52898.262 25/07/17,13:17:56,01,09,1, 11.9,1,1, 23.865, 10924.617, 430.574, 52898.304 25/07/17,13:17:56,02,09,1, 11.9,1,1, 23.865, 10924.598, 430.591, 52898.279 25/07/17,13:17:56,03,09,1, 11.9,1,1, 23.865, 10924.581, 430.571, 52898.229 25/07/17,13:17:56,04,09,1, 11.9,1,1, 23.865, 10924.587, 430.597, 52898.250 25/07/17,13:17:56,05,09,1, 11.9,1,1, 23.865, 10924.561, 430.604, 52898.260 25/07/17,13:17:56,06,09,1, 11.9,1,1, 23.865, 10924.578, 430.609, 52898.233 25/07/17,13:17:56,07,09,1, 11.9,1,1, 23.865, 10924.561, 430.632, 52898.207 25/07/17,13:17:56,08,09,1, 11.9,1,1, 23.865, 10924.589, 430.667, 52898.288 25/07/17,13:17:56,09,09,1, 11.9,1,1, 23.865, 10924.544, 430.630, 52898.200 25/07/17,13:17:56,10,09,1, 11.9,1,1, 23.865, 10924.578, 430.662, 52898.202 25/07/17,13:17:56,11,09,1, 11.9,1,1, 23.865, 10924.563, 430.685, 52898.329 25/07/17,13:17:56,12,09,1, 11.9,1,1, 23.865, 10924.549, 430.701, 52898.307 25/07/17,13:17:56,13,09,1, 11.9,1,1, 23.865, 10924.558, 430.689, 52898.271 25/07/17,13:17:56,14,09,1, 11.9,1,1, 23.865, 10924.554, 430.688, 52898.291 25/07/17,13:17:56,15,09,1, 11.9,1,1, 23.865, 10924.550, 430.714, 52898.295 25/07/17,13:17:56,16,09,1, 11.9,1,1, 23.865, 10924.559, 430.727, 52898.226 25/07/17,13:17:56,17,09,1, 11.9,1,1, 23.865, 10924.556, 430.749, 52898.308 25/07/17,13:17:56,18,09,1, 11.9,1,1, 23.865, 10924.540, 430.748, 52898.226 25/07/17,13:17:56,19,09,1, 11.9,1,1, 23.865, 10924.526, 430.776, 52898.258 25/07/17,13:17:57,00,09,1, 11.9,1,1, 23.870, 10924.524, 430.776, 52898.258 25/07/17,13:17:57,01,09,1, 11.9,1,1, 23.870, 10924.519, 430.767, 52898.189 25/07/17,13:17:57,02,09,1, 11.9,1,1, 23.870, 10924.540, 430.939, 52898.945 25/07/17,13:17:57,03,09,1, 11.9,1,1, 23.870, 10924.529, 430.987, 52898.971 25/07/17,13:17:57,04,09,1, 11.9,1,1, 23.870, 10924.509, 431.002, 52899.041 25/07/17,13:17:57,05,09,1, 11.9,1,1, 23.870, 10924.537, 431.025, 52899.097 25/07/17,13:17:57,06,09,1, 11.9,1,1, 23.870, 10924.548, 431.009, 52898.990 25/07/17,13:17:57,07,09,1, 11.9,1,1, 23.870, 10924.552, 431.027, 52898.973 25/07/17,13:17:57,08,09,1, 11.9,1,1, 23.870, 10924.526, 431.029, 52899.073 25/07/17,13:17:57,09,09,1, 11.9,1,1, 23.870, 10924.507, 431.037, 52899.122 25/07/17,13:17:57,10,09,1, 11.9,1,1, 23.870, 10924.507, 431.035, 52899.035 25/07/17,13:17:57,11,09,1, 11.9,1,1, 23.870, 10924.522, 431.046, 52899.093 25/07/17,13:17:57,12,09,1, 11.9,1,1, 23.870, 10924.501, 431.053, 52899.018 25/07/17,13:17:57,13,09,1, 11.9,1,1, 23.870, 10924.500, 431.066, 52899.056 25/07/17,13:17:57,14,09,1, 11.9,1,1, 23.870, 10924.495, 431.090, 52899.128 25/07/17,13:17:57,15,09,1, 11.9,1,1, 23.870, 10924.488, 431.081, 52898.982 25/07/17,13:17:57,16,09,1, 11.9,1,1, 23.870, 10924.457, 431.099, 52899.038 25/07/17,13:17:57,17,09,1, 11.9,1,1, 23.870, 10924.511, 431.101, 52899.070 25/07/17,13:17:57,18,09,1, 11.9,1,1, 23.870, 10924.491, 431.132, 52899.119 25/07/17,13:17:57,19,09,1, 11.9,1,1, 23.870, 10924.488, 431.147, 52899.071 25/07/17,13:17:58,00,09,1, 11.9,1,1, 23.867, 10924.482, 431.147, 52899.071 25/07/17,13:17:58,01,09,1, 11.9,1,1, 23.867, 10924.470, 431.156, 52899.027 25/07/17,13:17:58,02,09,1, 11.9,1,1, 23.867, 10924.460, 431.168, 52899.095 25/07/17,13:17:58,03,09,1, 11.9,1,1, 23.867, 10924.454, 431.195, 52899.034 25/07/17,13:17:58,04,09,1, 11.9,1,1, 23.867, 10924.418, 431.182, 52899.101 25/07/17,13:17:58,05,09,1, 11.9,1,1, 23.867, 10924.455, 431.175, 52899.009 25/07/17,13:17:58,06,09,1, 11.9,1,1, 23.867, 10924.442, 431.225, 52899.081 25/07/17,13:17:58,07,09,1, 11.9,1,1, 23.867, 10924.440, 431.202, 52899.008 25/07/17,13:17:58,08,09,1, 11.9,1,1, 23.867, 10924.427, 431.222, 52898.987 25/07/17,13:17:58,09,09,1, 11.9,1,1, 23.867, 10924.402, 431.249, 52899.116 25/07/17,13:17:58,10,09,1, 11.9,1,1, 23.867, 10924.421, 431.233, 52899.098 25/07/17,13:17:58,11,09,1, 11.9,1,1, 23.867, 10924.415, 431.250, 52899.019 25/07/17,13:17:58,12,09,1, 11.9,1,1, 23.867, 10924.399, 431.265, 52899.085 25/07/17,13:17:58,13,09,1, 11.9,1,1, 23.867, 10924.405, 431.269, 52899.070 25/07/17,13:17:58,14,09,1, 11.9,1,1, 23.867, 10924.393, 431.289, 52899.022 25/07/17,13:17:58,15,09,1, 11.9,1,1, 23.867, 10924.375, 431.274, 52899.032 25/07/17,13:17:58,16,09,1, 11.9,1,1, 23.867, 10924.328, 431.290, 52899.071 25/07/17,13:17:58,17,09,1, 11.9,1,1, 23.867, 10924.379, 431.316, 52899.055 25/07/17,13:17:58,18,09,1, 11.9,1,1, 23.867, 10924.344, 431.326, 52899.076 25/07/17,13:17:58,19,09,1, 11.9,1,1, 23.867, 10924.344, 431.321, 52899.023 25/07/17,13:17:59,00,09,1, 11.9,1,1, 23.865, 10924.340, 431.321, 52899.023 25/07/17,13:17:59,01,09,1, 11.9,1,1, 23.865, 10924.318, 431.376, 52899.072 25/07/17,13:17:59,02,09,1, 11.9,1,1, 23.865, 10924.340, 431.373, 52899.003 25/07/17,13:17:59,03,09,1, 11.9,1,1, 23.865, 10924.325, 431.380, 52899.050 25/07/17,13:17:59,04,09,1, 11.9,1,1, 23.865, 10924.313, 431.391, 52899.055 25/07/17,13:17:59,05,09,1, 11.9,1,1, 23.865, 10924.310, 431.406, 52899.091 25/07/17,13:17:59,06,09,1, 11.9,1,1, 23.865, 10924.330, 431.405, 52898.987 25/07/17,13:17:59,07,09,1, 11.9,1,1, 23.865, 10924.306, 431.424, 52899.078 25/07/17,13:17:59,08,09,1, 11.9,1,1, 23.865, 10924.319, 431.431, 52899.110 25/07/17,13:17:59,09,09,1, 11.9,1,1, 23.865, 10924.296, 431.442, 52899.022 25/07/17,13:17:59,10,09,1, 11.9,1,1, 23.865, 10924.293, 431.436, 52899.063 25/07/17,13:17:59,11,09,1, 11.9,1,1, 23.865, 10924.285, 431.451, 52899.030 25/07/17,13:17:59,12,09,1, 11.9,1,1, 23.865, 10924.283, 431.472, 52899.075 25/07/17,13:17:59,13,09,1, 11.9,1,1, 23.865, 10924.289, 431.483, 52899.071 25/07/17,13:17:59,14,09,1, 11.9,1,1, 23.865, 10924.302, 431.479, 52899.058 25/07/17,13:17:59,15,09,1, 11.9,1,1, 23.865, 10924.301, 431.500, 52899.048 25/07/17,13:17:59,16,09,1, 11.9,1,1, 23.865, 10924.276, 431.505, 52899.046 25/07/17,13:17:59,17,09,1, 11.9,1,1, 23.865, 10924.261, 431.500, 52899.056 25/07/17,13:17:59,18,09,1, 11.9,1,1, 23.865, 10924.267, 431.520, 52899.052 25/07/17,13:17:59,19,09,1, 11.9,1,1, 23.865, 10924.269, 431.528, 52899.045 25/07/17,13:18:00,00,09,1, 11.9,1,1, 23.861, 10924.265, 431.528, 52899.045 25/07/17,13:18:00,01,09,1, 11.9,1,1, 23.861, 10924.239, 431.530, 52899.027 25/07/17,13:18:00,02,09,1, 11.9,1,1, 23.861, 10924.207, 431.363, 52898.339 25/07/17,13:18:00,03,09,1, 11.9,1,1, 23.861, 10924.197, 431.367, 52898.234 25/07/17,13:18:00,04,09,1, 11.9,1,1, 23.861, 10924.239, 431.372, 52898.239 25/07/17,13:18:00,05,09,1, 11.9,1,1, 23.861, 10924.204, 431.395, 52898.251 25/07/17,13:18:00,06,09,1, 11.9,1,1, 23.861, 10924.198, 431.391, 52898.266 25/07/17,13:18:00,07,09,1, 11.9,1,1, 23.861, 10924.223, 431.402, 52898.195 25/07/17,13:18:00,08,09,1, 11.9,1,1, 23.861, 10924.205, 431.397, 52898.277 25/07/17,13:18:00,09,09,1, 11.9,1,1, 23.861, 10924.190, 431.425, 52898.273 25/07/17,13:18:00,10,09,1, 11.9,1,1, 23.861, 10924.190, 431.410, 52898.231 25/07/17,13:18:00,11,09,1, 11.9,1,1, 23.861, 10924.178, 431.438, 52898.291 25/07/17,13:18:00,12,09,1, 11.9,1,1, 23.861, 10924.188, 431.427, 52898.250 25/07/17,13:18:00,13,09,1, 11.9,1,1, 23.861, 10924.193, 431.439, 52898.263 25/07/17,13:18:00,14,09,1, 11.9,1,1, 23.861, 10924.143, 431.440, 52898.224 25/07/17,13:18:00,15,09,1, 11.9,1,1, 23.861, 10924.185, 431.452, 52898.290 25/07/17,13:18:00,16,09,1, 11.9,1,1, 23.861, 10924.167, 431.473, 52898.314 25/07/17,13:18:00,17,09,1, 11.9,1,1, 23.861, 10924.183, 431.472, 52898.203 25/07/17,13:18:00,18,09,1, 11.9,1,1, 23.861, 10924.170, 431.491, 52898.189 25/07/17,13:18:00,19,09,1, 11.9,1,1, 23.861, 10924.141, 431.507, 52898.312 25/07/17,13:18:01,00,09,1, 12.0,1,1, 23.867, 10924.140, 431.507, 52898.312 25/07/17,13:18:01,01,09,1, 12.0,1,1, 23.867, 10924.184, 431.509, 52898.227 25/07/17,13:18:01,02,09,1, 12.0,1,1, 23.867, 10924.176, 431.526, 52898.316 25/07/17,13:18:01,03,09,1, 12.0,1,1, 23.867, 10924.162, 431.530, 52898.266 25/07/17,13:18:01,04,09,1, 12.0,1,1, 23.867, 10924.123, 431.548, 52898.250 25/07/17,13:18:01,05,09,1, 12.0,1,1, 23.867, 10924.176, 431.538, 52898.293 25/07/17,13:18:01,06,09,1, 12.0,1,1, 23.867, 10924.168, 431.547, 52898.246 25/07/17,13:18:01,07,09,1, 12.0,1,1, 23.867, 10924.162, 431.532, 52898.209 25/07/17,13:18:01,08,09,1, 12.0,1,1, 23.867, 10924.145, 431.544, 52898.264 25/07/17,13:18:01,09,09,1, 12.0,1,1, 23.867, 10924.147, 431.590, 52898.240 25/07/17,13:18:01,10,09,1, 12.0,1,1, 23.867, 10924.138, 431.585, 52898.293 25/07/17,13:18:01,11,09,1, 12.0,1,1, 23.867, 10924.139, 431.562, 52898.251 25/07/17,13:18:01,12,09,1, 12.0,1,1, 23.867, 10924.125, 431.587, 52898.272 25/07/17,13:18:01,13,09,1, 12.0,1,1, 23.867, 10924.119, 431.601, 52898.272 25/07/17,13:18:01,14,09,1, 12.0,1,1, 23.867, 10924.141, 431.598, 52898.273 25/07/17,13:18:01,15,09,1, 12.0,1,1, 23.867, 10924.123, 431.635, 52898.289 25/07/17,13:18:01,16,09,1, 12.0,1,1, 23.867, 10924.129, 431.631, 52898.272 25/07/17,13:18:01,17,09,1, 12.0,1,1, 23.867, 10924.144, 431.622, 52898.291 25/07/17,13:18:01,18,09,1, 12.0,1,1, 23.867, 10924.166, 431.636, 52898.245 25/07/17,13:18:01,19,09,1, 12.0,1,1, 23.867, 10924.153, 431.625, 52898.190 25/07/17,13:18:02,00,08,1, 12.0,1,1, 23.862, 10924.149, 431.625, 52898.190 25/07/17,13:18:02,01,08,1, 12.0,1,1, 23.862, 10924.145, 431.665, 52898.200 25/07/17,13:18:02,02,08,1, 12.0,1,1, 23.862, 10924.113, 431.637, 52898.179 25/07/17,13:18:02,03,08,1, 12.0,1,1, 23.862, 10924.128, 431.669, 52898.271 25/07/17,13:18:02,04,08,1, 12.0,1,1, 23.862, 10924.123, 431.695, 52898.260 25/07/17,13:18:02,05,08,1, 12.0,1,1, 23.862, 10924.100, 431.712, 52898.315 25/07/17,13:18:02,06,08,1, 12.0,1,1, 23.862, 10924.099, 431.689, 52898.249 25/07/17,13:18:02,07,08,1, 12.0,1,1, 23.862, 10924.110, 431.710, 52898.225 25/07/17,13:18:02,08,08,1, 12.0,1,1, 23.862, 10924.107, 431.728, 52898.307 25/07/17,13:18:02,09,08,1, 12.0,1,1, 23.862, 10924.124, 431.689, 52898.280 25/07/17,13:18:02,10,08,1, 12.0,1,1, 23.862, 10924.137, 431.712, 52898.220 25/07/17,13:18:02,11,08,1, 12.0,1,1, 23.862, 10924.123, 431.734, 52898.263 25/07/17,13:18:02,12,08,1, 12.0,1,1, 23.862, 10924.112, 431.729, 52898.264 25/07/17,13:18:02,13,08,1, 12.0,1,1, 23.862, 10924.090, 431.714, 52898.248 25/07/17,13:18:02,14,08,1, 12.0,1,1, 23.862, 10924.098, 431.743, 52898.203 25/07/17,13:18:02,15,08,1, 12.0,1,1, 23.862, 10924.094, 431.741, 52898.246 25/07/17,13:18:02,16,08,1, 12.0,1,1, 23.862, 10924.117, 431.752, 52898.267 25/07/17,13:18:02,17,08,1, 12.0,1,1, 23.862, 10924.118, 431.772, 52898.208 25/07/17,13:18:02,18,08,1, 12.0,1,1, 23.862, 10924.122, 431.777, 52898.183 25/07/17,13:18:02,19,08,1, 12.0,1,1, 23.862, 10924.127, 431.803, 52898.216 25/07/17,13:18:03,00,09,1, 12.0,1,1, 23.867, 10924.124, 431.803, 52898.216 25/07/17,13:18:03,01,09,1, 12.0,1,1, 23.867, 10924.138, 431.792, 52898.214 25/07/17,13:18:03,02,09,1, 12.0,1,1, 23.867, 10924.106, 431.813, 52898.241 25/07/17,13:18:03,03,09,1, 12.0,1,1, 23.867, 10924.113, 431.814, 52898.281 25/07/17,13:18:03,04,09,1, 12.0,1,1, 23.867, 10924.095, 431.804, 52898.242 25/07/17,13:18:03,05,09,1, 12.0,1,1, 23.867, 10924.103, 431.792, 52898.167 25/07/17,13:18:03,06,09,1, 12.0,1,1, 23.867, 10924.095, 431.827, 52898.190 25/07/17,13:18:03,07,09,1, 12.0,1,1, 23.867, 10924.090, 431.830, 52898.166 25/07/17,13:18:03,08,09,1, 12.0,1,1, 23.867, 10924.077, 431.844, 52898.194 25/07/17,13:18:03,09,09,1, 12.0,1,1, 23.867, 10924.110, 431.830, 52898.168 25/07/17,13:18:03,10,09,1, 12.0,1,1, 23.867, 10924.107, 431.848, 52898.198 25/07/17,13:18:03,11,09,1, 12.0,1,1, 23.867, 10924.151, 431.835, 52898.137 25/07/17,13:18:03,12,09,1, 12.0,1,1, 23.867, 10924.130, 431.862, 52898.135 25/07/17,13:18:03,13,09,1, 12.0,1,1, 23.867, 10924.093, 431.883, 52898.213 25/07/17,13:18:03,14,09,1, 12.0,1,1, 23.867, 10924.117, 431.872, 52898.162 25/07/17,13:18:03,15,09,1, 12.0,1,1, 23.867, 10924.104, 431.893, 52898.212 25/07/17,13:18:03,16,09,1, 12.0,1,1, 23.867, 10924.121, 431.870, 52898.193 25/07/17,13:18:03,17,09,1, 12.0,1,1, 23.867, 10924.133, 431.899, 52898.195 25/07/17,13:18:03,18,09,1, 12.0,1,1, 23.867, 10924.123, 431.922, 52898.301 25/07/17,13:18:03,19,09,1, 12.0,1,1, 23.867, 10924.151, 431.919, 52898.209 25/07/17,13:18:04,00,09,1, 12.0,1,1, 23.865, 10924.149, 431.919, 52898.209 25/07/17,13:18:04,01,09,1, 12.0,1,1, 23.865, 10924.140, 431.922, 52898.237 25/07/17,13:18:04,02,09,1, 12.0,1,1, 23.865, 10924.142, 431.920, 52898.183 25/07/17,13:18:04,03,09,1, 12.0,1,1, 23.865, 10924.161, 431.951, 52898.284 25/07/17,13:18:04,04,09,1, 12.0,1,1, 23.865, 10924.161, 431.944, 52898.193 25/07/17,13:18:04,05,09,1, 12.0,1,1, 23.865, 10924.125, 431.960, 52898.252 25/07/17,13:18:04,06,09,1, 12.0,1,1, 23.865, 10924.150, 431.972, 52898.235 25/07/17,13:18:04,07,09,1, 12.0,1,1, 23.865, 10924.141, 431.946, 52898.194 25/07/17,13:18:04,08,09,1, 12.0,1,1, 23.865, 10924.127, 431.986, 52898.298 25/07/17,13:18:04,09,09,1, 12.0,1,1, 23.865, 10924.163, 431.979, 52898.204 25/07/17,13:18:04,10,09,1, 12.0,1,1, 23.865, 10924.176, 431.972, 52898.174 25/07/17,13:18:04,11,09,1, 12.0,1,1, 23.865, 10924.138, 431.994, 52898.149 25/07/17,13:18:04,12,09,1, 12.0,1,1, 23.865, 10924.170, 432.013, 52898.156 25/07/17,13:18:04,13,09,1, 12.0,1,1, 23.865, 10924.177, 432.010, 52898.162 25/07/17,13:18:04,14,09,1, 12.0,1,1, 23.865, 10924.168, 432.010, 52898.186 25/07/17,13:18:04,15,09,1, 12.0,1,1, 23.865, 10924.176, 432.011, 52898.157 25/07/17,13:18:04,16,09,1, 12.0,1,1, 23.865, 10924.185, 432.045, 52898.243 25/07/17,13:18:04,17,09,1, 12.0,1,1, 23.865, 10924.179, 432.034, 52898.207 25/07/17,13:18:04,18,09,1, 12.0,1,1, 23.865, 10924.173, 432.052, 52898.207 25/07/17,13:18:04,19,09,1, 12.0,1,1, 23.865, 10924.206, 432.053, 52898.296 25/07/17,13:18:05,00,08,1, 11.9,1,1, 23.869, 10924.199, 432.053, 52898.296 25/07/17,13:18:05,01,08,1, 11.9,1,1, 23.869, 10924.204, 432.065, 52898.226 25/07/17,13:18:05,02,08,1, 11.9,1,1, 23.869, 10924.217, 432.048, 52898.204 25/07/17,13:18:05,03,08,1, 11.9,1,1, 23.869, 10924.211, 432.084, 52898.250 25/07/17,13:18:05,04,08,1, 11.9,1,1, 23.869, 10924.176, 432.091, 52898.268 25/07/17,13:18:05,05,08,1, 11.9,1,1, 23.869, 10924.189, 432.085, 52898.267 25/07/17,13:18:05,06,08,1, 11.9,1,1, 23.869, 10924.206, 432.090, 52898.229 25/07/17,13:18:05,07,08,1, 11.9,1,1, 23.869, 10924.200, 432.102, 52898.258 25/07/17,13:18:05,08,08,1, 11.9,1,1, 23.869, 10924.193, 432.110, 52898.199 25/07/17,13:18:05,09,08,1, 11.9,1,1, 23.869, 10924.171, 432.110, 52898.191 25/07/17,13:18:05,10,08,1, 11.9,1,1, 23.869, 10924.213, 432.127, 52898.220 25/07/17,13:18:05,11,08,1, 11.9,1,1, 23.869, 10924.207, 432.122, 52898.186 25/07/17,13:18:05,12,08,1, 11.9,1,1, 23.869, 10924.204, 432.114, 52898.237 25/07/17,13:18:05,13,08,1, 11.9,1,1, 23.869, 10924.207, 432.136, 52898.226 25/07/17,13:18:05,14,08,1, 11.9,1,1, 23.869, 10924.220, 432.160, 52898.276 25/07/17,13:18:05,15,08,1, 11.9,1,1, 23.869, 10924.238, 432.143, 52898.246 25/07/17,13:18:05,16,08,1, 11.9,1,1, 23.869, 10924.250, 432.147, 52898.230 25/07/17,13:18:05,17,08,1, 11.9,1,1, 23.869, 10924.219, 432.171, 52898.274 25/07/17,13:18:05,18,08,1, 11.9,1,1, 23.869, 10924.229, 432.131, 52898.213 25/07/17,13:18:05,19,08,1, 11.9,1,1, 23.869, 10924.256, 432.182, 52898.271 25/07/17,13:18:06,00,09,1, 12.0,1,1, 23.866, 10924.249, 432.182, 52898.271 25/07/17,13:18:06,01,09,1, 12.0,1,1, 23.866, 10924.255, 432.167, 52898.186 25/07/17,13:18:06,02,09,1, 12.0,1,1, 23.866, 10924.238, 432.165, 52898.268 25/07/17,13:18:06,03,09,1, 12.0,1,1, 23.866, 10924.270, 432.212, 52898.280 25/07/17,13:18:06,04,09,1, 12.0,1,1, 23.866, 10924.274, 432.193, 52898.206 25/07/17,13:18:06,05,09,1, 12.0,1,1, 23.866, 10924.267, 432.194, 52898.253 25/07/17,13:18:06,06,09,1, 12.0,1,1, 23.866, 10924.287, 432.222, 52898.256 25/07/17,13:18:06,07,09,1, 12.0,1,1, 23.866, 10924.295, 432.205, 52898.217 25/07/17,13:18:06,08,09,1, 12.0,1,1, 23.866, 10924.296, 432.204, 52898.154 25/07/17,13:18:06,09,09,1, 12.0,1,1, 23.866, 10924.297, 432.219, 52898.135 25/07/17,13:18:06,10,09,1, 12.0,1,1, 23.866, 10924.330, 432.269, 52898.262 25/07/17,13:18:06,11,09,1, 12.0,1,1, 23.866, 10924.306, 432.260, 52898.144 25/07/17,13:18:06,12,09,1, 12.0,1,1, 23.866, 10924.284, 432.254, 52898.218 25/07/17,13:18:06,13,09,1, 12.0,1,1, 23.866, 10924.305, 432.244, 52898.210 25/07/17,13:18:06,14,09,1, 12.0,1,1, 23.866, 10924.310, 432.263, 52898.164 25/07/17,13:18:06,15,09,1, 12.0,1,1, 23.866, 10924.315, 432.272, 52898.232 25/07/17,13:18:06,16,09,1, 12.0,1,1, 23.866, 10924.323, 432.299, 52898.193 25/07/17,13:18:06,17,09,1, 12.0,1,1, 23.866, 10924.354, 432.278, 52898.195 25/07/17,13:18:06,18,09,1, 12.0,1,1, 23.866, 10924.330, 432.323, 52898.221 25/07/17,13:18:06,19,09,1, 12.0,1,1, 23.866, 10924.344, 432.314, 52898.171 25/07/17,13:18:07,00,09,1, 11.9,1,1, 23.862, 10924.340, 432.314, 52898.171 25/07/17,13:18:07,01,09,1, 11.9,1,1, 23.862, 10924.352, 432.339, 52898.194 25/07/17,13:18:07,02,09,1, 11.9,1,1, 23.862, 10924.342, 432.345, 52898.159 25/07/17,13:18:07,03,09,1, 11.9,1,1, 23.862, 10924.360, 432.367, 52898.187 25/07/17,13:18:07,04,09,1, 11.9,1,1, 23.862, 10924.344, 432.373, 52898.188 25/07/17,13:18:07,05,09,1, 11.9,1,1, 23.862, 10924.367, 432.375, 52898.178 25/07/17,13:18:07,06,09,1, 11.9,1,1, 23.862, 10924.379, 432.387, 52898.267 25/07/17,13:18:07,07,09,1, 11.9,1,1, 23.862, 10924.370, 432.404, 52898.207 25/07/17,13:18:07,08,09,1, 11.9,1,1, 23.862, 10924.382, 432.408, 52898.249 25/07/17,13:18:07,09,09,1, 11.9,1,1, 23.862, 10924.396, 432.417, 52898.214 25/07/17,13:18:07,10,09,1, 11.9,1,1, 23.862, 10924.396, 432.389, 52898.228 25/07/17,13:18:07,11,09,1, 11.9,1,1, 23.862, 10924.386, 432.426, 52898.307 25/07/17,13:18:07,12,09,1, 11.9,1,1, 23.862, 10924.393, 432.446, 52898.218 25/07/17,13:18:07,13,09,1, 11.9,1,1, 23.862, 10924.412, 432.462, 52898.264 25/07/17,13:18:07,14,09,1, 11.9,1,1, 23.862, 10924.423, 432.474, 52898.255 25/07/17,13:18:07,15,09,1, 11.9,1,1, 23.862, 10924.433, 432.471, 52898.229 25/07/17,13:18:07,16,09,1, 11.9,1,1, 23.862, 10924.441, 432.476, 52898.277 25/07/17,13:18:07,17,09,1, 11.9,1,1, 23.862, 10924.422, 432.505, 52898.184 25/07/17,13:18:07,18,09,1, 11.9,1,1, 23.862, 10924.449, 432.501, 52898.229 25/07/17,13:18:07,19,09,1, 11.9,1,1, 23.862, 10924.453, 432.491, 52898.271 25/07/17,13:18:08,00,09,1, 12.0,1,1, 23.866, 10924.449, 432.491, 52898.271 25/07/17,13:18:08,01,09,1, 12.0,1,1, 23.866, 10924.448, 432.523, 52898.203 25/07/17,13:18:08,02,09,1, 12.0,1,1, 23.866, 10924.456, 432.537, 52898.165 25/07/17,13:18:08,03,09,1, 12.0,1,1, 23.866, 10924.464, 432.536, 52898.122 25/07/17,13:18:08,04,09,1, 12.0,1,1, 23.866, 10924.486, 432.556, 52898.224 25/07/17,13:18:08,05,09,1, 12.0,1,1, 23.866, 10924.492, 432.562, 52898.235 25/07/17,13:18:08,06,09,1, 12.0,1,1, 23.866, 10924.509, 432.586, 52898.174 25/07/17,13:18:08,07,09,1, 12.0,1,1, 23.866, 10924.507, 432.570, 52898.259 25/07/17,13:18:08,08,09,1, 12.0,1,1, 23.866, 10924.519, 432.588, 52898.197 25/07/17,13:18:08,09,09,1, 12.0,1,1, 23.866, 10924.548, 432.595, 52898.237 25/07/17,13:18:08,10,09,1, 12.0,1,1, 23.866, 10924.533, 432.593, 52898.208 25/07/17,13:18:08,11,09,1, 12.0,1,1, 23.866, 10924.563, 432.592, 52898.217 25/07/17,13:18:08,12,09,1, 12.0,1,1, 23.866, 10924.550, 432.594, 52898.196 25/07/17,13:18:08,13,09,1, 12.0,1,1, 23.866, 10924.564, 432.621, 52898.215 25/07/17,13:18:08,14,09,1, 12.0,1,1, 23.866, 10924.576, 432.612, 52898.186 25/07/17,13:18:08,15,09,1, 12.0,1,1, 23.866, 10924.588, 432.625, 52898.195 25/07/17,13:18:08,16,09,1, 12.0,1,1, 23.866, 10924.607, 432.631, 52898.208 25/07/17,13:18:08,17,09,1, 12.0,1,1, 23.866, 10924.592, 432.671, 52898.241 25/07/17,13:18:08,18,09,1, 12.0,1,1, 23.866, 10924.594, 432.647, 52898.176 25/07/17,13:18:08,19,09,1, 12.0,1,1, 23.866, 10924.619, 432.669, 52898.206 25/07/17,13:18:09,00,09,1, 12.0,1,1, 23.864, 10924.616, 432.669, 52898.206 25/07/17,13:18:09,01,09,1, 12.0,1,1, 23.864, 10924.614, 432.671, 52898.189 25/07/17,13:18:09,02,09,1, 12.0,1,1, 23.864, 10924.629, 432.683, 52898.242 25/07/17,13:18:09,03,09,1, 12.0,1,1, 23.864, 10924.613, 432.703, 52898.223 25/07/17,13:18:09,04,09,1, 12.0,1,1, 23.864, 10924.616, 432.702, 52898.226 25/07/17,13:18:09,05,09,1, 12.0,1,1, 23.864, 10924.670, 432.721, 52898.229 25/07/17,13:18:09,06,09,1, 12.0,1,1, 23.864, 10924.667, 432.725, 52898.211 25/07/17,13:18:09,07,09,1, 12.0,1,1, 23.864, 10924.685, 432.750, 52898.175 25/07/17,13:18:09,08,09,1, 12.0,1,1, 23.864, 10924.645, 432.760, 52898.207 25/07/17,13:18:09,09,09,1, 12.0,1,1, 23.864, 10924.654, 432.779, 52898.179 25/07/17,13:18:09,10,09,1, 12.0,1,1, 23.864, 10924.685, 432.784, 52898.205 25/07/17,13:18:09,11,09,1, 12.0,1,1, 23.864, 10924.709, 432.801, 52898.126 25/07/17,13:18:09,12,09,1, 12.0,1,1, 23.864, 10924.704, 432.774, 52898.160 25/07/17,13:18:09,13,09,1, 12.0,1,1, 23.864, 10924.728, 432.779, 52898.175 25/07/17,13:18:09,14,09,1, 12.0,1,1, 23.864, 10924.707, 432.773, 52898.209 25/07/17,13:18:09,15,09,1, 12.0,1,1, 23.864, 10924.718, 432.804, 52898.153 25/07/17,13:18:09,16,09,1, 12.0,1,1, 23.864, 10924.753, 432.793, 52898.122 25/07/17,13:18:09,17,09,1, 12.0,1,1, 23.864, 10924.763, 432.811, 52898.141 25/07/17,13:18:09,18,09,1, 12.0,1,1, 23.864, 10924.742, 432.837, 52898.128 25/07/17,13:18:09,19,09,1, 12.0,1,1, 23.864, 10924.734, 432.842, 52898.196 25/07/17,13:18:10,00,09,1, 11.9,1,1, 23.867, 10924.733, 432.842, 52898.196 25/07/17,13:18:10,01,09,1, 11.9,1,1, 23.867, 10924.788, 432.845, 52898.141 25/07/17,13:18:10,02,09,1, 11.9,1,1, 23.867, 10924.800, 432.868, 52898.145 25/07/17,13:18:10,03,09,1, 11.9,1,1, 23.867, 10924.775, 432.867, 52898.125 25/07/17,13:18:10,04,09,1, 11.9,1,1, 23.867, 10924.799, 432.866, 52898.175 25/07/17,13:18:10,05,09,1, 11.9,1,1, 23.867, 10924.771, 432.899, 52898.238 25/07/17,13:18:10,06,09,1, 11.9,1,1, 23.867, 10924.819, 432.886, 52898.190 25/07/17,13:18:10,07,09,1, 11.9,1,1, 23.867, 10924.796, 432.902, 52898.165 25/07/17,13:18:10,08,09,1, 11.9,1,1, 23.867, 10924.774, 432.921, 52898.247 25/07/17,13:18:10,09,09,1, 11.9,1,1, 23.867, 10924.780, 432.927, 52898.226 25/07/17,13:18:10,10,09,1, 11.9,1,1, 23.867, 10924.808, 432.940, 52898.166 25/07/17,13:18:10,11,09,1, 11.9,1,1, 23.867, 10924.799, 432.930, 52898.219 25/07/17,13:18:10,12,09,1, 11.9,1,1, 23.867, 10924.820, 432.953, 52898.207 25/07/17,13:18:10,13,09,1, 11.9,1,1, 23.867, 10924.803, 432.961, 52898.170 25/07/17,13:18:10,14,09,1, 11.9,1,1, 23.867, 10924.825, 432.978, 52898.174 25/07/17,13:18:10,15,09,1, 11.9,1,1, 23.867, 10924.834, 432.993, 52898.232 25/07/17,13:18:10,16,09,1, 11.9,1,1, 23.867, 10924.858, 432.974, 52898.073 25/07/17,13:18:10,17,09,1, 11.9,1,1, 23.867, 10924.826, 433.003, 52898.112 25/07/17,13:18:10,18,09,1, 11.9,1,1, 23.867, 10924.831, 432.975, 52898.193 25/07/17,13:18:10,19,09,1, 11.9,1,1, 23.867, 10924.826, 433.018, 52898.233 25/07/17,13:18:11,00,09,1, 11.9,1,1, 23.866, 10924.824, 433.018, 52898.233 25/07/17,13:18:11,01,09,1, 11.9,1,1, 23.866, 10924.869, 432.998, 52898.230 25/07/17,13:18:11,02,09,1, 11.9,1,1, 23.866, 10924.856, 433.011, 52898.187 25/07/17,13:18:11,03,09,1, 11.9,1,1, 23.866, 10924.864, 433.023, 52898.205 25/07/17,13:18:11,04,09,1, 11.9,1,1, 23.866, 10924.856, 433.056, 52898.213 25/07/17,13:18:11,05,09,1, 11.9,1,1, 23.866, 10924.863, 433.041, 52898.231 25/07/17,13:18:11,06,09,1, 11.9,1,1, 23.866, 10924.880, 433.021, 52898.267 25/07/17,13:18:11,07,09,1, 11.9,1,1, 23.866, 10924.873, 433.034, 52898.102 25/07/17,13:18:11,08,09,1, 11.9,1,1, 23.866, 10924.895, 433.062, 52898.155 25/07/17,13:18:11,09,09,1, 11.9,1,1, 23.866, 10924.890, 433.056, 52898.174 25/07/17,13:18:11,10,09,1, 11.9,1,1, 23.866, 10924.901, 433.059, 52898.184 25/07/17,13:18:11,11,09,1, 11.9,1,1, 23.866, 10924.909, 433.090, 52898.210 25/07/17,13:18:11,12,09,1, 11.9,1,1, 23.866, 10924.920, 433.090, 52898.194 25/07/17,13:18:11,13,09,1, 11.9,1,1, 23.866, 10924.902, 433.095, 52898.220 25/07/17,13:18:11,14,09,1, 11.9,1,1, 23.866, 10924.912, 433.122, 52898.156 25/07/17,13:18:11,15,09,1, 11.9,1,1, 23.866, 10924.923, 433.117, 52898.206 25/07/17,13:18:11,16,09,1, 11.9,1,1, 23.866, 10924.939, 433.118, 52898.141 25/07/17,13:18:11,17,09,1, 11.9,1,1, 23.866, 10924.943, 433.127, 52898.198 25/07/17,13:18:11,18,09,1, 11.9,1,1, 23.866, 10924.942, 433.124, 52898.178 25/07/17,13:18:11,19,09,1, 11.9,1,1, 23.866, 10924.923, 433.138, 52898.207 25/07/17,13:18:12,00,09,1, 11.9,1,1, 23.866, 10924.916, 433.138, 52898.207 25/07/17,13:18:12,01,09,1, 11.9,1,1, 23.866, 10924.957, 433.156, 52898.178 25/07/17,13:18:12,02,09,1, 11.9,1,1, 23.866, 10924.942, 433.154, 52898.200 25/07/17,13:18:12,03,09,1, 11.9,1,1, 23.866, 10924.958, 433.148, 52898.120 25/07/17,13:18:12,04,09,1, 11.9,1,1, 23.866, 10924.950, 433.171, 52898.211 25/07/17,13:18:12,05,09,1, 11.9,1,1, 23.866, 10924.966, 433.169, 52898.243 25/07/17,13:18:12,06,09,1, 11.9,1,1, 23.866, 10924.981, 433.196, 52898.216 25/07/17,13:18:12,07,09,1, 11.9,1,1, 23.866, 10925.019, 433.186, 52898.171 25/07/17,13:18:12,08,09,1, 11.9,1,1, 23.866, 10924.964, 433.177, 52898.148 25/07/17,13:18:12,09,09,1, 11.9,1,1, 23.866, 10924.994, 433.200, 52898.244 25/07/17,13:18:12,10,09,1, 11.9,1,1, 23.866, 10925.008, 433.210, 52898.201 25/07/17,13:18:12,11,09,1, 11.9,1,1, 23.866, 10925.023, 433.230, 52898.126 25/07/17,13:18:12,12,09,1, 11.9,1,1, 23.866, 10925.020, 433.218, 52898.174 25/07/17,13:18:12,13,09,1, 11.9,1,1, 23.866, 10925.035, 433.203, 52898.171 25/07/17,13:18:12,14,09,1, 11.9,1,1, 23.866, 10925.014, 433.230, 52898.207 25/07/17,13:18:12,15,09,1, 11.9,1,1, 23.866, 10925.057, 433.232, 52898.166 25/07/17,13:18:12,16,09,1, 11.9,1,1, 23.866, 10925.052, 433.218, 52898.111 25/07/17,13:18:12,17,09,1, 11.9,1,1, 23.866, 10925.058, 433.227, 52898.136 25/07/17,13:18:12,18,09,1, 11.9,1,1, 23.866, 10925.044, 433.246, 52898.200 25/07/17,13:18:12,19,09,1, 11.9,1,1, 23.866, 10925.056, 433.234, 52898.183 25/07/17,13:18:13,00,09,1, 11.9,1,1, 23.863, 10925.050, 433.234, 52898.183 25/07/17,13:18:13,01,09,1, 11.9,1,1, 23.863, 10925.068, 433.252, 52898.119 25/07/17,13:18:13,02,09,1, 11.9,1,1, 23.863, 10925.074, 433.279, 52898.129 25/07/17,13:18:13,03,09,1, 11.9,1,1, 23.863, 10925.062, 433.273, 52898.235 25/07/17,13:18:13,04,09,1, 11.9,1,1, 23.863, 10925.093, 433.286, 52898.179 25/07/17,13:18:13,05,09,1, 11.9,1,1, 23.863, 10925.100, 433.248, 52898.180 25/07/17,13:18:13,06,09,1, 11.9,1,1, 23.863, 10925.090, 433.293, 52898.124 25/07/17,13:18:13,07,09,1, 11.9,1,1, 23.863, 10925.127, 433.276, 52898.143 25/07/17,13:18:13,08,09,1, 11.9,1,1, 23.863, 10925.130, 433.315, 52898.160 25/07/17,13:18:13,09,09,1, 11.9,1,1, 23.863, 10925.124, 433.289, 52898.175 25/07/17,13:18:13,10,09,1, 11.9,1,1, 23.863, 10925.147, 433.268, 52898.117 25/07/17,13:18:13,11,09,1, 11.9,1,1, 23.863, 10925.152, 433.270, 52898.109 25/07/17,13:18:13,12,09,1, 11.9,1,1, 23.863, 10925.127, 433.310, 52898.130 25/07/17,13:18:13,13,09,1, 11.9,1,1, 23.863, 10925.165, 433.295, 52898.098 25/07/17,13:18:13,14,09,1, 11.9,1,1, 23.863, 10925.183, 433.320, 52898.169 25/07/17,13:18:13,15,09,1, 11.9,1,1, 23.863, 10925.175, 433.332, 52898.221 25/07/17,13:18:13,16,09,1, 11.9,1,1, 23.863, 10925.190, 433.307, 52898.104 25/07/17,13:18:13,17,09,1, 11.9,1,1, 23.863, 10925.210, 433.320, 52898.143 25/07/17,13:18:13,18,09,1, 11.9,1,1, 23.863, 10925.186, 433.313, 52898.213 25/07/17,13:18:13,19,09,1, 11.9,1,1, 23.863, 10925.217, 433.311, 52898.088 25/07/17,13:18:14,00,09,1, 11.9,1,1, 23.872, 10925.217, 433.311, 52898.088 25/07/17,13:18:14,01,09,1, 11.9,1,1, 23.872, 10925.233, 433.360, 52898.182 25/07/17,13:18:14,02,09,1, 11.9,1,1, 23.872, 10925.205, 433.340, 52898.185 25/07/17,13:18:14,03,09,1, 11.9,1,1, 23.872, 10925.244, 433.335, 52898.181 25/07/17,13:18:14,04,09,1, 11.9,1,1, 23.872, 10925.234, 433.348, 52898.158 25/07/17,13:18:14,05,09,1, 11.9,1,1, 23.872, 10925.272, 433.339, 52898.122 25/07/17,13:18:14,06,09,1, 11.9,1,1, 23.872, 10925.236, 433.341, 52898.175 25/07/17,13:18:14,07,09,1, 11.9,1,1, 23.872, 10925.270, 433.356, 52898.158 25/07/17,13:18:14,08,09,1, 11.9,1,1, 23.872, 10925.264, 433.367, 52898.113 25/07/17,13:18:14,09,09,1, 11.9,1,1, 23.872, 10925.293, 433.361, 52898.115 25/07/17,13:18:14,10,09,1, 11.9,1,1, 23.872, 10925.302, 433.356, 52898.095 25/07/17,13:18:14,11,09,1, 11.9,1,1, 23.872, 10925.300, 433.398, 52898.172 25/07/17,13:18:14,12,09,1, 11.9,1,1, 23.872, 10925.320, 433.382, 52898.151 25/07/17,13:18:14,13,09,1, 11.9,1,1, 23.872, 10925.322, 433.382, 52898.134 25/07/17,13:18:14,14,09,1, 11.9,1,1, 23.872, 10925.358, 433.352, 52898.204 25/07/17,13:18:14,15,09,1, 11.9,1,1, 23.872, 10925.370, 433.379, 52898.112 25/07/17,13:18:14,16,09,1, 11.9,1,1, 23.872, 10925.348, 433.375, 52898.140 25/07/17,13:18:14,17,09,1, 11.9,1,1, 23.872, 10925.356, 433.394, 52898.202 25/07/17,13:18:14,18,09,1, 11.9,1,1, 23.872, 10925.372, 433.388, 52898.107 25/07/17,13:18:14,19,09,1, 11.9,1,1, 23.872, 10925.404, 433.396, 52898.168 25/07/17,13:18:15,00,09,1, 12.0,1,1, 23.867, 10925.400, 433.396, 52898.168 25/07/17,13:18:15,01,09,1, 12.0,1,1, 23.867, 10925.393, 433.410, 52898.128 25/07/17,13:18:15,02,09,1, 12.0,1,1, 23.867, 10925.403, 433.400, 52898.159 25/07/17,13:18:15,03,09,1, 12.0,1,1, 23.867, 10925.391, 433.435, 52898.148 25/07/17,13:18:15,04,09,1, 12.0,1,1, 23.867, 10925.434, 433.408, 52898.122 25/07/17,13:18:15,05,09,1, 12.0,1,1, 23.867, 10925.436, 433.426, 52898.110 25/07/17,13:18:15,06,09,1, 12.0,1,1, 23.867, 10925.433, 433.418, 52898.129 25/07/17,13:18:15,07,09,1, 12.0,1,1, 23.867, 10925.463, 433.411, 52898.170 25/07/17,13:18:15,08,09,1, 12.0,1,1, 23.867, 10925.444, 433.429, 52898.135 25/07/17,13:18:15,09,09,1, 12.0,1,1, 23.867, 10925.456, 433.446, 52898.090 25/07/17,13:18:15,10,09,1, 12.0,1,1, 23.867, 10925.459, 433.423, 52898.074 25/07/17,13:18:15,11,09,1, 12.0,1,1, 23.867, 10925.474, 433.417, 52898.156 25/07/17,13:18:15,12,09,1, 12.0,1,1, 23.867, 10925.459, 433.419, 52898.097 25/07/17,13:18:15,13,09,1, 12.0,1,1, 23.867, 10925.471, 433.446, 52898.139 25/07/17,13:18:15,14,09,1, 12.0,1,1, 23.867, 10925.487, 433.447, 52898.102 25/07/17,13:18:15,15,09,1, 12.0,1,1, 23.867, 10925.493, 433.448, 52898.153 25/07/17,13:18:15,16,09,1, 12.0,1,1, 23.867, 10925.503, 433.412, 52898.098 25/07/17,13:18:15,17,09,1, 12.0,1,1, 23.867, 10925.510, 433.452, 52898.154 25/07/17,13:18:15,18,09,1, 12.0,1,1, 23.867, 10925.531, 433.438, 52898.160 25/07/17,13:18:15,19,09,1, 12.0,1,1, 23.867, 10925.529, 433.467, 52898.202 25/07/17,13:18:16,00,09,1, 11.9,1,1, 23.870, 10925.525, 433.467, 52898.202 25/07/17,13:18:16,01,09,1, 11.9,1,1, 23.870, 10925.569, 433.484, 52898.139 25/07/17,13:18:16,02,09,1, 11.9,1,1, 23.870, 10925.536, 433.469, 52898.122 25/07/17,13:18:16,03,09,1, 11.9,1,1, 23.870, 10925.596, 433.474, 52898.120 25/07/17,13:18:16,04,09,1, 11.9,1,1, 23.870, 10925.586, 433.463, 52898.079 25/07/17,13:18:16,05,09,1, 11.9,1,1, 23.870, 10925.577, 433.449, 52898.119 25/07/17,13:18:16,06,09,1, 11.9,1,1, 23.870, 10925.592, 433.475, 52898.110 25/07/17,13:18:16,07,09,1, 11.9,1,1, 23.870, 10925.600, 433.474, 52898.137 25/07/17,13:18:16,08,09,1, 11.9,1,1, 23.870, 10925.609, 433.485, 52898.062 25/07/17,13:18:16,09,09,1, 11.9,1,1, 23.870, 10925.602, 433.485, 52898.105 25/07/17,13:18:16,10,09,1, 11.9,1,1, 23.870, 10925.606, 433.490, 52898.103 25/07/17,13:18:16,11,09,1, 11.9,1,1, 23.870, 10925.610, 433.523, 52898.147 25/07/17,13:18:16,12,09,1, 11.9,1,1, 23.870, 10925.623, 433.498, 52898.137 25/07/17,13:18:16,13,09,1, 11.9,1,1, 23.870, 10925.630, 433.512, 52898.057 25/07/17,13:18:16,14,09,1, 11.9,1,1, 23.870, 10925.633, 433.507, 52898.101 25/07/17,13:18:16,15,09,1, 11.9,1,1, 23.870, 10925.660, 433.518, 52898.160 25/07/17,13:18:16,16,09,1, 11.9,1,1, 23.870, 10925.675, 433.502, 52898.098 25/07/17,13:18:16,17,09,1, 11.9,1,1, 23.870, 10925.635, 433.514, 52898.202 25/07/17,13:18:16,18,09,1, 11.9,1,1, 23.870, 10925.691, 433.516, 52898.131 25/07/17,13:18:16,19,09,1, 11.9,1,1, 23.870, 10925.693, 433.530, 52898.105 25/07/17,13:18:17,00,09,1, 12.0,1,1, 23.869, 10925.692, 433.530, 52898.105 25/07/17,13:18:17,01,09,1, 12.0,1,1, 23.869, 10925.709, 433.536, 52898.114 25/07/17,13:18:17,02,09,1, 12.0,1,1, 23.869, 10925.709, 433.523, 52898.145 25/07/17,13:18:17,03,09,1, 12.0,1,1, 23.869, 10925.703, 433.554, 52898.119 25/07/17,13:18:17,04,09,1, 12.0,1,1, 23.869, 10925.721, 433.515, 52898.070 25/07/17,13:18:17,05,09,1, 12.0,1,1, 23.869, 10925.743, 433.547, 52898.103 25/07/17,13:18:17,06,09,1, 12.0,1,1, 23.869, 10925.759, 433.550, 52898.086 25/07/17,13:18:17,07,09,1, 12.0,1,1, 23.869, 10925.749, 433.543, 52898.071 25/07/17,13:18:17,08,09,1, 12.0,1,1, 23.869, 10925.801, 433.540, 52898.153 25/07/17,13:18:17,09,09,1, 12.0,1,1, 23.869, 10925.779, 433.544, 52898.063 25/07/17,13:18:17,10,09,1, 12.0,1,1, 23.869, 10925.783, 433.574, 52898.041 25/07/17,13:18:17,11,09,1, 12.0,1,1, 23.869, 10925.799, 433.557, 52898.102 25/07/17,13:18:17,12,09,1, 12.0,1,1, 23.869, 10925.794, 433.565, 52898.183 25/07/17,13:18:17,13,09,1, 12.0,1,1, 23.869, 10925.801, 433.554, 52898.122 25/07/17,13:18:17,14,09,1, 12.0,1,1, 23.869, 10925.802, 433.548, 52898.152 25/07/17,13:18:17,15,09,1, 12.0,1,1, 23.869, 10925.817, 433.558, 52898.127 25/07/17,13:18:17,16,09,1, 12.0,1,1, 23.869, 10925.822, 433.585, 52898.120 25/07/17,13:18:17,17,09,1, 12.0,1,1, 23.869, 10925.824, 433.575, 52898.141 25/07/17,13:18:17,18,09,1, 12.0,1,1, 23.869, 10925.835, 433.578, 52898.125 25/07/17,13:18:17,19,09,1, 12.0,1,1, 23.869, 10925.851, 433.568, 52898.132 25/07/17,13:18:18,00,09,1, 11.9,1,1, 23.872, 10925.851, 433.568, 52898.132 25/07/17,13:18:18,01,09,1, 11.9,1,1, 23.872, 10925.869, 433.554, 52898.109 25/07/17,13:18:18,02,09,1, 11.9,1,1, 23.872, 10925.858, 433.566, 52898.200 25/07/17,13:18:18,03,09,1, 11.9,1,1, 23.872, 10925.880, 433.575, 52898.165 25/07/17,13:18:18,04,09,1, 11.9,1,1, 23.872, 10925.865, 433.579, 52898.178 25/07/17,13:18:18,05,09,1, 11.9,1,1, 23.872, 10925.895, 433.595, 52898.091 25/07/17,13:18:18,06,09,1, 11.9,1,1, 23.872, 10925.881, 433.589, 52898.129 25/07/17,13:18:18,07,09,1, 11.9,1,1, 23.872, 10925.892, 433.605, 52898.162 25/07/17,13:18:18,08,09,1, 11.9,1,1, 23.872, 10925.899, 433.612, 52898.120 25/07/17,13:18:18,09,09,1, 11.9,1,1, 23.872, 10925.892, 433.588, 52898.174 25/07/17,13:18:18,10,09,1, 11.9,1,1, 23.872, 10925.910, 433.596, 52898.149 25/07/17,13:18:18,11,09,1, 11.9,1,1, 23.872, 10925.890, 433.618, 52898.100 25/07/17,13:18:18,12,09,1, 11.9,1,1, 23.872, 10925.933, 433.581, 52898.098 25/07/17,13:18:18,13,09,1, 11.9,1,1, 23.872, 10925.919, 433.616, 52898.159 25/07/17,13:18:18,14,09,1, 11.9,1,1, 23.872, 10925.933, 433.603, 52898.141 25/07/17,13:18:18,15,09,1, 11.9,1,1, 23.872, 10925.921, 433.597, 52898.069 25/07/17,13:18:18,16,09,1, 11.9,1,1, 23.872, 10925.966, 433.610, 52898.082 25/07/17,13:18:18,17,09,1, 11.9,1,1, 23.872, 10925.952, 433.579, 52898.169 25/07/17,13:18:18,18,09,1, 11.9,1,1, 23.872, 10925.969, 433.584, 52898.108 25/07/17,13:18:18,19,09,1, 11.9,1,1, 23.872, 10925.980, 433.593, 52898.120 25/07/17,13:18:19,00,09,1, 11.9,1,1, 23.868, 10925.976, 433.593, 52898.120 25/07/17,13:18:19,01,09,1, 11.9,1,1, 23.868, 10926.002, 433.607, 52898.153 25/07/17,13:18:19,02,09,1, 11.9,1,1, 23.868, 10926.004, 433.600, 52898.097 25/07/17,13:18:19,03,09,1, 11.9,1,1, 23.868, 10926.001, 433.585, 52898.160 25/07/17,13:18:19,04,09,1, 11.9,1,1, 23.868, 10926.024, 433.596, 52898.055 25/07/17,13:18:19,05,09,1, 11.9,1,1, 23.868, 10926.006, 433.617, 52898.163 25/07/17,13:18:19,06,09,1, 11.9,1,1, 23.868, 10926.008, 433.614, 52898.079 25/07/17,13:18:19,07,09,1, 11.9,1,1, 23.868, 10926.048, 433.617, 52898.049 25/07/17,13:18:19,08,09,1, 11.9,1,1, 23.868, 10926.031, 433.614, 52898.145 25/07/17,13:18:19,09,09,1, 11.9,1,1, 23.868, 10926.057, 433.604, 52898.084 25/07/17,13:18:19,10,09,1, 11.9,1,1, 23.868, 10926.051, 433.627, 52898.135 25/07/17,13:18:19,11,09,1, 11.9,1,1, 23.868, 10926.049, 433.616, 52898.086 25/07/17,13:18:19,12,09,1, 11.9,1,1, 23.868, 10926.068, 433.658, 52898.111 25/07/17,13:18:19,13,09,1, 11.9,1,1, 23.868, 10926.059, 433.626, 52898.129 25/07/17,13:18:19,14,09,1, 11.9,1,1, 23.868, 10926.098, 433.634, 52898.157 25/07/17,13:18:19,15,09,1, 11.9,1,1, 23.868, 10926.095, 433.641, 52898.080 25/07/17,13:18:19,16,09,1, 11.9,1,1, 23.868, 10926.096, 433.624, 52898.146 25/07/17,13:18:19,17,09,1, 11.9,1,1, 23.868, 10926.126, 433.617, 52898.155 25/07/17,13:18:19,18,09,1, 11.9,1,1, 23.868, 10926.089, 433.633, 52898.193 25/07/17,13:18:19,19,09,1, 11.9,1,1, 23.868, 10926.111, 433.605, 52898.051 25/07/17,13:18:20,00,09,1, 12.0,1,1, 23.873, 10926.110, 433.605, 52898.051 25/07/17,13:18:20,01,09,1, 12.0,1,1, 23.873, 10926.144, 433.629, 52898.138 25/07/17,13:18:20,02,09,1, 12.0,1,1, 23.873, 10926.137, 433.644, 52898.086 25/07/17,13:18:20,03,09,1, 12.0,1,1, 23.873, 10926.185, 433.661, 52898.060 25/07/17,13:18:20,04,09,1, 12.0,1,1, 23.873, 10926.151, 433.644, 52898.079 25/07/17,13:18:20,05,09,1, 12.0,1,1, 23.873, 10926.165, 433.621, 52898.155 25/07/17,13:18:20,06,09,1, 12.0,1,1, 23.873, 10926.181, 433.627, 52898.097 25/07/17,13:18:20,07,09,1, 12.0,1,1, 23.873, 10926.196, 433.625, 52898.131 25/07/17,13:18:20,08,09,1, 12.0,1,1, 23.873, 10926.209, 433.592, 52898.150 25/07/17,13:18:20,09,09,1, 12.0,1,1, 23.873, 10926.227, 433.614, 52898.147 25/07/17,13:18:20,10,09,1, 12.0,1,1, 23.873, 10926.230, 433.626, 52898.146 25/07/17,13:18:20,11,09,1, 12.0,1,1, 23.873, 10926.228, 433.597, 52898.110 25/07/17,13:18:20,12,09,1, 12.0,1,1, 23.873, 10926.254, 433.616, 52898.205 25/07/17,13:18:20,13,09,1, 12.0,1,1, 23.873, 10926.259, 433.603, 52898.135 25/07/17,13:18:20,14,09,1, 12.0,1,1, 23.873, 10926.275, 433.604, 52898.096 25/07/17,13:18:20,15,09,1, 12.0,1,1, 23.873, 10926.277, 433.597, 52898.132 25/07/17,13:18:20,16,09,1, 12.0,1,1, 23.873, 10926.276, 433.621, 52898.166 25/07/17,13:18:20,17,09,1, 12.0,1,1, 23.873, 10926.270, 433.626, 52898.099 25/07/17,13:18:20,18,09,1, 12.0,1,1, 23.873, 10926.270, 433.608, 52898.075 25/07/17,13:18:20,19,09,1, 12.0,1,1, 23.873, 10926.296, 433.615, 52898.121 25/07/17,13:18:21,00,09,1, 12.0,1,1, 23.865, 10926.293, 433.615, 52898.121 25/07/17,13:18:21,01,09,1, 12.0,1,1, 23.865, 10926.318, 433.618, 52898.049 25/07/17,13:18:21,02,09,1, 12.0,1,1, 23.865, 10926.316, 433.612, 52898.052 25/07/17,13:18:21,03,09,1, 12.0,1,1, 23.865, 10926.302, 433.613, 52898.039 25/07/17,13:18:21,04,09,1, 12.0,1,1, 23.865, 10926.348, 433.636, 52898.131 25/07/17,13:18:21,05,09,1, 12.0,1,1, 23.865, 10926.337, 433.591, 52898.077 25/07/17,13:18:21,06,09,1, 12.0,1,1, 23.865, 10926.329, 433.595, 52898.080 25/07/17,13:18:21,07,09,1, 12.0,1,1, 23.865, 10926.371, 433.602, 52898.062 25/07/17,13:18:21,08,09,1, 12.0,1,1, 23.865, 10926.380, 433.615, 52898.103 25/07/17,13:18:21,09,09,1, 12.0,1,1, 23.865, 10926.383, 433.621, 52898.139 25/07/17,13:18:21,10,09,1, 12.0,1,1, 23.865, 10926.363, 433.604, 52898.030 25/07/17,13:18:21,11,09,1, 12.0,1,1, 23.865, 10926.377, 433.600, 52898.100 25/07/17,13:18:21,12,09,1, 12.0,1,1, 23.865, 10926.371, 433.583, 52898.126 25/07/17,13:18:21,13,09,1, 12.0,1,1, 23.865, 10926.415, 433.609, 52897.978 25/07/17,13:18:21,14,09,1, 12.0,1,1, 23.865, 10926.427, 433.609, 52898.107 25/07/17,13:18:21,15,09,1, 12.0,1,1, 23.865, 10926.414, 433.610, 52898.050 25/07/17,13:18:21,16,09,1, 12.0,1,1, 23.865, 10926.457, 433.612, 52898.032 25/07/17,13:18:21,17,09,1, 12.0,1,1, 23.865, 10926.453, 433.613, 52898.077 25/07/17,13:18:21,18,09,1, 12.0,1,1, 23.865, 10926.469, 433.619, 52898.043 25/07/17,13:18:21,19,09,1, 12.0,1,1, 23.865, 10926.428, 433.611, 52898.120 25/07/17,13:18:22,00,09,1, 11.7,1,1, 23.867, 10926.427, 433.611, 52898.120 25/07/17,13:18:22,01,09,1, 11.7,1,1, 23.867, 10926.471, 433.610, 52898.103 25/07/17,13:18:22,02,09,1, 11.7,1,1, 23.867, 10926.463, 433.611, 52898.088 25/07/17,13:18:22,03,09,1, 11.7,1,1, 23.867, 10926.505, 433.604, 52898.088 25/07/17,13:18:22,04,09,1, 11.7,1,1, 23.867, 10926.501, 433.624, 52898.133 25/07/17,13:18:22,05,09,1, 11.7,1,1, 23.867, 10926.486, 433.593, 52898.123 25/07/17,13:18:22,06,09,1, 11.7,1,1, 23.867, 10926.520, 433.611, 52898.150 25/07/17,13:18:22,07,09,1, 11.7,1,1, 23.867, 10926.512, 433.603, 52898.129 25/07/17,13:18:22,08,09,1, 11.7,1,1, 23.867, 10926.526, 433.620, 52898.063 25/07/17,13:18:22,09,09,1, 11.7,1,1, 23.867, 10926.539, 433.621, 52898.078 25/07/17,13:18:22,10,09,1, 11.7,1,1, 23.867, 10926.537, 433.645, 52898.137 25/07/17,13:18:22,11,09,1, 11.7,1,1, 23.867, 10926.533, 433.636, 52898.089 25/07/17,13:18:22,12,09,1, 11.7,1,1, 23.867, 10926.558, 433.614, 52898.091 25/07/17,13:18:22,13,09,1, 11.7,1,1, 23.867, 10926.553, 433.609, 52898.091 25/07/17,13:18:22,14,09,1, 11.7,1,1, 23.867, 10926.563, 433.634, 52898.077 25/07/17,13:18:22,15,09,1, 11.7,1,1, 23.867, 10926.573, 433.626, 52898.089 25/07/17,13:18:22,16,09,1, 11.7,1,1, 23.867, 10926.571, 433.639, 52898.038 25/07/17,13:18:22,17,09,1, 11.7,1,1, 23.867, 10926.578, 433.615, 52898.072 25/07/17,13:18:22,18,09,1, 11.7,1,1, 23.867, 10926.598, 433.648, 52898.152 25/07/17,13:18:22,19,09,1, 11.7,1,1, 23.867, 10926.590, 433.644, 52898.058 25/07/17,13:18:23,00,09,1, 11.9,1,1, 23.871, 10926.585, 433.644, 52898.058 25/07/17,13:18:23,01,09,1, 11.9,1,1, 23.871, 10926.599, 433.656, 52898.052 25/07/17,13:18:23,02,09,1, 11.9,1,1, 23.871, 10926.633, 433.661, 52898.120 25/07/17,13:18:23,03,09,1, 11.9,1,1, 23.871, 10926.646, 433.662, 52898.135 25/07/17,13:18:23,04,09,1, 11.9,1,1, 23.871, 10926.631, 433.638, 52898.039 25/07/17,13:18:23,05,09,1, 11.9,1,1, 23.871, 10926.654, 433.653, 52898.042 25/07/17,13:18:23,06,09,1, 11.9,1,1, 23.871, 10926.664, 433.647, 52898.138 25/07/17,13:18:23,07,09,1, 11.9,1,1, 23.871, 10926.682, 433.668, 52898.079 25/07/17,13:18:23,08,09,1, 11.9,1,1, 23.871, 10926.684, 433.666, 52898.092 25/07/17,13:18:23,09,09,1, 11.9,1,1, 23.871, 10926.661, 433.690, 52898.068 25/07/17,13:18:23,10,09,1, 11.9,1,1, 23.871, 10926.673, 433.665, 52898.077 25/07/17,13:18:23,11,09,1, 11.9,1,1, 23.871, 10926.707, 433.684, 52898.071 25/07/17,13:18:23,12,09,1, 11.9,1,1, 23.871, 10926.723, 433.663, 52897.984 25/07/17,13:18:23,13,09,1, 11.9,1,1, 23.871, 10926.671, 433.699, 52898.309 25/07/17,13:18:23,14,09,1, 11.9,1,1, 23.871, 10926.676, 433.712, 52898.152 25/07/17,13:18:23,15,09,1, 11.9,1,1, 23.871, 10926.709, 433.679, 52898.132 25/07/17,13:18:23,16,09,1, 11.9,1,1, 23.871, 10926.738, 433.657, 52898.133 25/07/17,13:18:23,17,09,1, 11.9,1,1, 23.871, 10926.733, 433.697, 52898.130 25/07/17,13:18:23,18,09,1, 11.9,1,1, 23.871, 10926.715, 433.697, 52898.129 25/07/17,13:18:23,19,09,1, 11.9,1,1, 23.871, 10926.754, 433.689, 52898.078 25/07/17,13:18:24,00,09,1, 12.0,1,1, 23.869, 10926.752, 433.689, 52898.078 25/07/17,13:18:24,01,09,1, 12.0,1,1, 23.869, 10926.770, 433.691, 52898.122 25/07/17,13:18:24,02,09,1, 12.0,1,1, 23.869, 10926.754, 433.713, 52898.093 25/07/17,13:18:24,03,09,1, 12.0,1,1, 23.869, 10926.797, 433.698, 52898.102 25/07/17,13:18:24,04,09,1, 12.0,1,1, 23.869, 10926.786, 433.707, 52898.196 25/07/17,13:18:24,05,09,1, 12.0,1,1, 23.869, 10926.767, 433.699, 52898.153 25/07/17,13:18:24,06,09,1, 12.0,1,1, 23.869, 10926.781, 433.709, 52898.147 25/07/17,13:18:24,07,09,1, 12.0,1,1, 23.869, 10926.795, 433.703, 52898.132 25/07/17,13:18:24,08,09,1, 12.0,1,1, 23.869, 10926.795, 433.707, 52898.097 25/07/17,13:18:24,09,09,1, 12.0,1,1, 23.869, 10926.809, 433.705, 52898.123 25/07/17,13:18:24,10,09,1, 12.0,1,1, 23.869, 10926.823, 433.708, 52898.161 25/07/17,13:18:24,11,09,1, 12.0,1,1, 23.869, 10926.822, 433.730, 52898.117 25/07/17,13:18:24,12,09,1, 12.0,1,1, 23.869, 10926.851, 433.694, 52898.119 25/07/17,13:18:24,13,09,1, 12.0,1,1, 23.869, 10926.837, 433.702, 52898.100 25/07/17,13:18:24,14,09,1, 12.0,1,1, 23.869, 10926.859, 433.702, 52898.070 25/07/17,13:18:24,15,09,1, 12.0,1,1, 23.869, 10926.851, 433.707, 52898.183 25/07/17,13:18:24,16,09,1, 12.0,1,1, 23.869, 10926.855, 433.724, 52898.188 25/07/17,13:18:24,17,09,1, 12.0,1,1, 23.869, 10926.863, 433.714, 52898.165 25/07/17,13:18:24,18,09,1, 12.0,1,1, 23.869, 10926.860, 433.722, 52898.129 25/07/17,13:18:24,19,09,1, 12.0,1,1, 23.869, 10926.885, 433.730, 52898.129 25/07/17,13:18:25,00,09,1, 12.0,1,1, 23.869, 10926.877, 433.730, 52898.129 25/07/17,13:18:25,01,09,1, 12.0,1,1, 23.869, 10926.868, 433.732, 52898.085 25/07/17,13:18:25,02,09,1, 12.0,1,1, 23.869, 10926.892, 433.710, 52898.103 25/07/17,13:18:25,03,09,1, 12.0,1,1, 23.869, 10926.898, 433.732, 52898.146 25/07/17,13:18:25,04,09,1, 12.0,1,1, 23.869, 10926.916, 433.734, 52898.178 25/07/17,13:18:25,05,09,1, 12.0,1,1, 23.869, 10926.904, 433.738, 52898.116 25/07/17,13:18:25,06,09,1, 12.0,1,1, 23.869, 10926.901, 433.736, 52898.120 25/07/17,13:18:25,07,09,1, 12.0,1,1, 23.869, 10926.917, 433.720, 52898.079 25/07/17,13:18:25,08,09,1, 12.0,1,1, 23.869, 10926.906, 433.730, 52898.125 25/07/17,13:18:25,09,09,1, 12.0,1,1, 23.869, 10926.916, 433.702, 52898.088 25/07/17,13:18:25,10,09,1, 12.0,1,1, 23.869, 10926.936, 433.734, 52898.084 25/07/17,13:18:25,11,09,1, 12.0,1,1, 23.869, 10926.937, 433.698, 52898.114 25/07/17,13:18:25,12,09,1, 12.0,1,1, 23.869, 10926.960, 433.730, 52898.070 25/07/17,13:18:25,13,09,1, 12.0,1,1, 23.869, 10926.965, 433.713, 52898.106 25/07/17,13:18:25,14,09,1, 12.0,1,1, 23.869, 10926.980, 433.720, 52898.067 25/07/17,13:18:25,15,09,1, 12.0,1,1, 23.869, 10926.967, 433.732, 52898.079 25/07/17,13:18:25,16,09,1, 12.0,1,1, 23.869, 10927.004, 433.698, 52898.051 25/07/17,13:18:25,17,09,1, 12.0,1,1, 23.869, 10926.983, 433.707, 52898.069 25/07/17,13:18:25,18,09,1, 12.0,1,1, 23.869, 10926.996, 433.701, 52898.077 25/07/17,13:18:25,19,09,1, 12.0,1,1, 23.869, 10927.001, 433.704, 52898.190 25/07/17,13:18:26,00,09,1, 11.9,1,1, 23.873, 10926.994, 433.704, 52898.190 25/07/17,13:18:26,01,09,1, 11.9,1,1, 23.873, 10927.031, 433.724, 52898.098 25/07/17,13:18:26,02,09,1, 11.9,1,1, 23.873, 10927.029, 433.733, 52898.131 25/07/17,13:18:26,03,09,1, 11.9,1,1, 23.873, 10927.040, 433.733, 52898.124 25/07/17,13:18:26,04,09,1, 11.9,1,1, 23.873, 10927.044, 433.726, 52898.102 25/07/17,13:18:26,05,09,1, 11.9,1,1, 23.873, 10927.026, 433.757, 52898.070 25/07/17,13:18:26,06,09,1, 11.9,1,1, 23.873, 10927.066, 433.727, 52898.119 25/07/17,13:18:26,07,09,1, 11.9,1,1, 23.873, 10927.082, 433.728, 52898.104 25/07/17,13:18:26,08,09,1, 11.9,1,1, 23.873, 10927.076, 433.737, 52898.047 25/07/17,13:18:26,09,09,1, 11.9,1,1, 23.873, 10927.068, 433.717, 52898.034 25/07/17,13:18:26,10,09,1, 11.9,1,1, 23.873, 10927.080, 433.725, 52898.111 25/07/17,13:18:26,11,09,1, 11.9,1,1, 23.873, 10927.074, 433.747, 52898.140 25/07/17,13:18:26,12,09,1, 11.9,1,1, 23.873, 10927.076, 433.729, 52898.086 25/07/17,13:18:26,13,09,1, 11.9,1,1, 23.873, 10927.077, 433.718, 52898.107 25/07/17,13:18:26,14,09,1, 11.9,1,1, 23.873, 10927.084, 433.717, 52898.112 25/07/17,13:18:26,15,09,1, 11.9,1,1, 23.873, 10927.112, 433.740, 52898.135 25/07/17,13:18:26,16,09,1, 11.9,1,1, 23.873, 10927.081, 433.732, 52898.150 25/07/17,13:18:26,17,09,1, 11.9,1,1, 23.873, 10927.114, 433.761, 52898.130 25/07/17,13:18:26,18,09,1, 11.9,1,1, 23.873, 10927.113, 433.733, 52898.087 25/07/17,13:18:26,19,09,1, 11.9,1,1, 23.873, 10927.105, 433.699, 52898.041 25/07/17,13:18:27,00,09,1, 12.0,1,1, 23.873, 10927.103, 433.699, 52898.041 25/07/17,13:18:27,01,09,1, 12.0,1,1, 23.873, 10927.105, 433.754, 52898.169 25/07/17,13:18:27,02,09,1, 12.0,1,1, 23.873, 10927.126, 433.734, 52898.191 25/07/17,13:18:27,03,09,1, 12.0,1,1, 23.873, 10927.135, 433.734, 52898.170 25/07/17,13:18:27,04,09,1, 12.0,1,1, 23.873, 10927.152, 433.726, 52898.132 25/07/17,13:18:27,05,09,1, 12.0,1,1, 23.873, 10927.165, 433.737, 52898.052 25/07/17,13:18:27,06,09,1, 12.0,1,1, 23.873, 10927.134, 433.727, 52898.095 25/07/17,13:18:27,07,09,1, 12.0,1,1, 23.873, 10927.174, 433.741, 52898.102 25/07/17,13:18:27,08,09,1, 12.0,1,1, 23.873, 10927.182, 433.732, 52898.072 25/07/17,13:18:27,09,09,1, 12.0,1,1, 23.873, 10927.165, 433.743, 52898.124 25/07/17,13:18:27,10,09,1, 12.0,1,1, 23.873, 10927.177, 433.734, 52898.027 25/07/17,13:18:27,11,09,1, 12.0,1,1, 23.873, 10927.205, 433.748, 52898.109 25/07/17,13:18:27,12,09,1, 12.0,1,1, 23.873, 10927.188, 433.728, 52898.058 25/07/17,13:18:27,13,09,1, 12.0,1,1, 23.873, 10927.226, 433.735, 52898.137 25/07/17,13:18:27,14,09,1, 12.0,1,1, 23.873, 10927.221, 433.760, 52898.051 25/07/17,13:18:27,15,09,1, 12.0,1,1, 23.873, 10927.190, 433.730, 52898.124 25/07/17,13:18:27,16,09,1, 12.0,1,1, 23.873, 10927.220, 433.756, 52898.114 25/07/17,13:18:27,17,09,1, 12.0,1,1, 23.873, 10927.247, 433.753, 52898.096 25/07/17,13:18:27,18,09,1, 12.0,1,1, 23.873, 10927.226, 433.757, 52898.137 25/07/17,13:18:27,19,09,1, 12.0,1,1, 23.873, 10927.231, 433.764, 52898.142 25/07/17,13:18:28,00,08,1, 12.0,1,1, 23.872, 10927.228, 433.764, 52898.142 25/07/17,13:18:28,01,08,1, 12.0,1,1, 23.872, 10927.243, 433.745, 52898.128 25/07/17,13:18:28,02,08,1, 12.0,1,1, 23.872, 10927.237, 433.737, 52898.077 25/07/17,13:18:28,03,08,1, 12.0,1,1, 23.872, 10927.275, 433.748, 52898.097 25/07/17,13:18:28,04,08,1, 12.0,1,1, 23.872, 10927.262, 433.763, 52898.122 25/07/17,13:18:28,05,08,1, 12.0,1,1, 23.872, 10927.256, 433.761, 52898.226 25/07/17,13:18:28,06,08,1, 12.0,1,1, 23.872, 10927.279, 433.743, 52898.147 25/07/17,13:18:28,07,08,1, 12.0,1,1, 23.872, 10927.270, 433.747, 52898.125 25/07/17,13:18:28,08,08,1, 12.0,1,1, 23.872, 10927.290, 433.754, 52898.076 25/07/17,13:18:28,09,08,1, 12.0,1,1, 23.872, 10927.307, 433.759, 52898.073 25/07/17,13:18:28,10,08,1, 12.0,1,1, 23.872, 10927.295, 433.765, 52898.107 25/07/17,13:18:28,11,08,1, 12.0,1,1, 23.872, 10927.321, 433.769, 52898.046 25/07/17,13:18:28,12,08,1, 12.0,1,1, 23.872, 10927.343, 433.764, 52898.169 25/07/17,13:18:28,13,08,1, 12.0,1,1, 23.872, 10927.320, 433.779, 52898.034 25/07/17,13:18:28,14,08,1, 12.0,1,1, 23.872, 10927.326, 433.763, 52898.156 25/07/17,13:18:28,15,08,1, 12.0,1,1, 23.872, 10927.327, 433.764, 52898.149 25/07/17,13:18:28,16,08,1, 12.0,1,1, 23.872, 10927.335, 433.787, 52898.114 25/07/17,13:18:28,17,08,1, 12.0,1,1, 23.872, 10927.356, 433.790, 52898.151 25/07/17,13:18:28,18,08,1, 12.0,1,1, 23.872, 10927.358, 433.795, 52898.144 25/07/17,13:18:28,19,08,1, 12.0,1,1, 23.872, 10927.341, 433.786, 52898.137 25/07/17,13:18:29,00,09,1, 12.0,1,1, 23.871, 10927.336, 433.786, 52898.137 25/07/17,13:18:29,01,09,1, 12.0,1,1, 23.871, 10927.395, 433.789, 52898.060 25/07/17,13:18:29,02,09,1, 12.0,1,1, 23.871, 10927.386, 433.785, 52898.091 25/07/17,13:18:29,03,09,1, 12.0,1,1, 23.871, 10927.399, 433.779, 52898.079 25/07/17,13:18:29,04,09,1, 12.0,1,1, 23.871, 10927.390, 433.805, 52898.088 25/07/17,13:18:29,05,09,1, 12.0,1,1, 23.871, 10927.399, 433.796, 52898.086 25/07/17,13:18:29,06,09,1, 12.0,1,1, 23.871, 10927.405, 433.793, 52898.110 25/07/17,13:18:29,07,09,1, 12.0,1,1, 23.871, 10927.401, 433.804, 52898.096 25/07/17,13:18:29,08,09,1, 12.0,1,1, 23.871, 10927.420, 433.795, 52898.080 25/07/17,13:18:29,09,09,1, 12.0,1,1, 23.871, 10927.406, 433.805, 52898.054 25/07/17,13:18:29,10,09,1, 12.0,1,1, 23.871, 10927.441, 433.804, 52898.121 25/07/17,13:18:29,11,09,1, 12.0,1,1, 23.871, 10927.447, 433.803, 52898.100 25/07/17,13:18:29,12,09,1, 12.0,1,1, 23.871, 10927.434, 433.813, 52898.106 25/07/17,13:18:29,13,09,1, 12.0,1,1, 23.871, 10927.455, 433.772, 52898.123 25/07/17,13:18:29,14,09,1, 12.0,1,1, 23.871, 10927.456, 433.828, 52898.107 25/07/17,13:18:29,15,09,1, 12.0,1,1, 23.871, 10927.472, 433.807, 52898.117 25/07/17,13:18:29,16,09,1, 12.0,1,1, 23.871, 10927.458, 433.818, 52898.119 25/07/17,13:18:29,17,09,1, 12.0,1,1, 23.871, 10927.475, 433.827, 52898.166 25/07/17,13:18:29,18,09,1, 12.0,1,1, 23.871, 10927.487, 433.835, 52898.171 25/07/17,13:18:29,19,09,1, 12.0,1,1, 23.871, 10927.509, 433.831, 52898.178 25/07/17,13:18:30,00,09,1, 11.9,1,1, 23.873, 10927.503, 433.831, 52898.178 25/07/17,13:18:30,01,09,1, 11.9,1,1, 23.873, 10927.504, 433.822, 52898.171 25/07/17,13:18:30,02,09,1, 11.9,1,1, 23.873, 10927.527, 433.822, 52898.077 25/07/17,13:18:30,03,09,1, 11.9,1,1, 23.873, 10927.545, 433.836, 52898.081 25/07/17,13:18:30,04,09,1, 11.9,1,1, 23.873, 10927.540, 433.846, 52898.139 25/07/17,13:18:30,05,09,1, 11.9,1,1, 23.873, 10927.527, 433.830, 52898.130 25/07/17,13:18:30,06,09,1, 11.9,1,1, 23.873, 10927.519, 433.836, 52898.062 25/07/17,13:18:30,07,09,1, 11.9,1,1, 23.873, 10927.575, 433.842, 52898.044 25/07/17,13:18:30,08,09,1, 11.9,1,1, 23.873, 10927.546, 433.853, 52898.114 25/07/17,13:18:30,09,09,1, 11.9,1,1, 23.873, 10927.543, 433.858, 52898.036 25/07/17,13:18:30,10,09,1, 11.9,1,1, 23.873, 10927.560, 433.853, 52898.120 25/07/17,13:18:30,11,09,1, 11.9,1,1, 23.873, 10927.595, 433.855, 52898.113 25/07/17,13:18:30,12,09,1, 11.9,1,1, 23.873, 10927.602, 433.871, 52898.076 25/07/17,13:18:30,13,09,1, 11.9,1,1, 23.873, 10927.597, 433.872, 52898.129 25/07/17,13:18:30,14,09,1, 11.9,1,1, 23.873, 10927.593, 433.861, 52898.142 25/07/17,13:18:30,15,09,1, 11.9,1,1, 23.873, 10927.612, 433.877, 52898.103 25/07/17,13:18:30,16,09,1, 11.9,1,1, 23.873, 10927.621, 433.881, 52898.176 25/07/17,13:18:30,17,09,1, 11.9,1,1, 23.873, 10927.618, 433.868, 52898.103 25/07/17,13:18:30,18,09,1, 11.9,1,1, 23.873, 10927.644, 433.895, 52898.179 25/07/17,13:18:30,19,09,1, 11.9,1,1, 23.873, 10927.652, 433.884, 52898.116 25/07/17,13:18:31,00,09,1, 11.9,1,1, 23.867, 10927.645, 433.884, 52898.116 25/07/17,13:18:31,01,09,1, 11.9,1,1, 23.867, 10927.638, 433.895, 52898.100 25/07/17,13:18:31,02,09,1, 11.9,1,1, 23.867, 10927.651, 433.896, 52898.117 25/07/17,13:18:31,03,09,1, 11.9,1,1, 23.867, 10927.647, 433.892, 52898.089 25/07/17,13:18:31,04,09,1, 11.9,1,1, 23.867, 10927.668, 433.879, 52898.162 25/07/17,13:18:31,05,09,1, 11.9,1,1, 23.867, 10927.691, 433.927, 52898.090 25/07/17,13:18:31,06,09,1, 11.9,1,1, 23.867, 10927.684, 433.898, 52898.131 25/07/17,13:18:31,07,09,1, 11.9,1,1, 23.867, 10927.666, 433.916, 52898.135 25/07/17,13:18:31,08,09,1, 11.9,1,1, 23.867, 10927.692, 433.938, 52898.122 25/07/17,13:18:31,09,09,1, 11.9,1,1, 23.867, 10927.688, 433.918, 52898.142 25/07/17,13:18:31,10,09,1, 11.9,1,1, 23.867, 10927.710, 433.935, 52898.139 25/07/17,13:18:31,11,09,1, 11.9,1,1, 23.867, 10927.699, 433.931, 52898.170 25/07/17,13:18:31,12,09,1, 11.9,1,1, 23.867, 10927.714, 433.945, 52898.182 25/07/17,13:18:31,13,09,1, 11.9,1,1, 23.867, 10927.703, 433.931, 52898.123 25/07/17,13:18:31,14,09,1, 11.9,1,1, 23.867, 10927.732, 433.944, 52898.091 25/07/17,13:18:31,15,09,1, 11.9,1,1, 23.867, 10927.750, 433.958, 52898.096 25/07/17,13:18:31,16,09,1, 11.9,1,1, 23.867, 10927.734, 433.949, 52898.096 25/07/17,13:18:31,17,09,1, 11.9,1,1, 23.867, 10927.751, 433.939, 52898.091 25/07/17,13:18:31,18,09,1, 11.9,1,1, 23.867, 10927.731, 433.938, 52898.090 25/07/17,13:18:31,19,09,1, 11.9,1,1, 23.867, 10927.768, 433.958, 52898.095 25/07/17,13:18:32,00,09,1, 11.9,1,1, 23.873, 10927.762, 433.958, 52898.095 25/07/17,13:18:32,01,09,1, 11.9,1,1, 23.873, 10927.783, 433.967, 52898.195 25/07/17,13:18:32,02,09,1, 11.9,1,1, 23.873, 10927.782, 433.949, 52898.185 25/07/17,13:18:32,03,09,1, 11.9,1,1, 23.873, 10927.760, 433.954, 52898.141 25/07/17,13:18:32,04,09,1, 11.9,1,1, 23.873, 10927.777, 433.971, 52898.186 25/07/17,13:18:32,05,09,1, 11.9,1,1, 23.873, 10927.772, 433.961, 52898.158 25/07/17,13:18:32,06,09,1, 11.9,1,1, 23.873, 10927.800, 433.953, 52898.084 25/07/17,13:18:32,07,09,1, 11.9,1,1, 23.873, 10927.809, 433.953, 52898.170 25/07/17,13:18:32,08,09,1, 11.9,1,1, 23.873, 10927.820, 433.950, 52898.066 25/07/17,13:18:32,09,09,1, 11.9,1,1, 23.873, 10927.808, 433.971, 52898.110 25/07/17,13:18:32,10,09,1, 11.9,1,1, 23.873, 10927.806, 433.961, 52898.117 25/07/17,13:18:32,11,09,1, 11.9,1,1, 23.873, 10927.840, 433.961, 52898.141 25/07/17,13:18:32,12,09,1, 11.9,1,1, 23.873, 10927.826, 433.967, 52898.148 25/07/17,13:18:32,13,09,1, 11.9,1,1, 23.873, 10927.833, 433.985, 52898.194 25/07/17,13:18:32,14,09,1, 11.9,1,1, 23.873, 10927.835, 433.968, 52898.107 25/07/17,13:18:32,15,09,1, 11.9,1,1, 23.873, 10927.853, 433.982, 52898.136 25/07/17,13:18:32,16,09,1, 11.9,1,1, 23.873, 10927.846, 433.970, 52898.153 25/07/17,13:18:32,17,09,1, 11.9,1,1, 23.873, 10927.862, 433.938, 52898.100 25/07/17,13:18:32,18,09,1, 11.9,1,1, 23.873, 10927.869, 433.985, 52898.171 25/07/17,13:18:32,19,09,1, 11.9,1,1, 23.873, 10927.894, 433.972, 52898.120 25/07/17,13:18:33,00,08,1, 11.9,1,1, 23.874, 10927.887, 433.972, 52898.120 25/07/17,13:18:33,01,08,1, 11.9,1,1, 23.874, 10927.925, 433.963, 52898.151 25/07/17,13:18:33,02,08,1, 11.9,1,1, 23.874, 10927.906, 433.975, 52898.164 25/07/17,13:18:33,03,08,1, 11.9,1,1, 23.874, 10927.890, 433.974, 52898.112 25/07/17,13:18:33,04,08,1, 11.9,1,1, 23.874, 10927.934, 433.998, 52898.124 25/07/17,13:18:33,05,08,1, 11.9,1,1, 23.874, 10927.954, 434.027, 52898.141 25/07/17,13:18:33,06,08,1, 11.9,1,1, 23.874, 10927.931, 433.995, 52898.133 25/07/17,13:18:33,07,08,1, 11.9,1,1, 23.874, 10927.950, 434.002, 52898.125 25/07/17,13:18:33,08,08,1, 11.9,1,1, 23.874, 10927.945, 433.999, 52898.151 25/07/17,13:18:33,09,08,1, 11.9,1,1, 23.874, 10927.941, 434.022, 52898.110 25/07/17,13:18:33,10,08,1, 11.9,1,1, 23.874, 10927.953, 434.020, 52898.161 25/07/17,13:18:33,11,08,1, 11.9,1,1, 23.874, 10927.957, 434.006, 52898.117 25/07/17,13:18:33,12,08,1, 11.9,1,1, 23.874, 10927.966, 434.027, 52898.180 25/07/17,13:18:33,13,08,1, 11.9,1,1, 23.874, 10927.988, 434.019, 52898.166 25/07/17,13:18:33,14,08,1, 11.9,1,1, 23.874, 10927.995, 434.046, 52898.185 25/07/17,13:18:33,15,08,1, 11.9,1,1, 23.874, 10927.968, 434.036, 52898.102 25/07/17,13:18:33,16,08,1, 11.9,1,1, 23.874, 10928.011, 434.036, 52898.155 25/07/17,13:18:33,17,08,1, 11.9,1,1, 23.874, 10927.987, 434.051, 52898.085 25/07/17,13:18:33,18,08,1, 11.9,1,1, 23.874, 10927.997, 434.042, 52898.145 25/07/17,13:18:33,19,08,1, 11.9,1,1, 23.874, 10928.017, 434.056, 52898.108 25/07/17,13:18:34,00,08,1, 11.9,1,1, 23.872, 10928.012, 434.056, 52898.108 25/07/17,13:18:34,01,08,1, 11.9,1,1, 23.872, 10928.010, 434.078, 52898.133 25/07/17,13:18:34,02,08,1, 11.9,1,1, 23.872, 10928.056, 434.069, 52898.123 25/07/17,13:18:34,03,08,1, 11.9,1,1, 23.872, 10928.031, 434.043, 52898.095 25/07/17,13:18:34,04,08,1, 11.9,1,1, 23.872, 10928.051, 434.065, 52898.163 25/07/17,13:18:34,05,08,1, 11.9,1,1, 23.872, 10928.031, 434.066, 52898.062 25/07/17,13:18:34,06,08,1, 11.9,1,1, 23.872, 10928.033, 434.083, 52898.161 25/07/17,13:18:34,07,08,1, 11.9,1,1, 23.872, 10928.036, 434.064, 52898.147 25/07/17,13:18:34,08,08,1, 11.9,1,1, 23.872, 10928.070, 434.093, 52898.133 25/07/17,13:18:34,09,08,1, 11.9,1,1, 23.872, 10928.044, 434.091, 52898.190 25/07/17,13:18:34,10,08,1, 11.9,1,1, 23.872, 10928.074, 434.108, 52898.191 25/07/17,13:18:34,11,08,1, 11.9,1,1, 23.872, 10928.074, 434.114, 52898.150 25/07/17,13:18:34,12,08,1, 11.9,1,1, 23.872, 10928.095, 434.121, 52898.144 25/07/17,13:18:34,13,08,1, 11.9,1,1, 23.872, 10928.073, 434.149, 52898.186 25/07/17,13:18:34,14,08,1, 11.9,1,1, 23.872, 10928.073, 434.140, 52898.125 25/07/17,13:18:34,15,08,1, 11.9,1,1, 23.872, 10928.058, 434.144, 52898.202 25/07/17,13:18:34,16,08,1, 11.9,1,1, 23.872, 10928.093, 434.143, 52898.205 25/07/17,13:18:34,17,08,1, 11.9,1,1, 23.872, 10928.104, 434.176, 52898.115 25/07/17,13:18:34,18,08,1, 11.9,1,1, 23.872, 10928.122, 434.159, 52898.154 25/07/17,13:18:34,19,08,1, 11.9,1,1, 23.872, 10928.100, 434.160, 52898.175 25/07/17,13:18:35,00,08,1, 11.9,1,1, 23.872, 10928.096, 434.160, 52898.175 25/07/17,13:18:35,01,08,1, 11.9,1,1, 23.872, 10928.112, 434.139, 52898.156 25/07/17,13:18:35,02,08,1, 11.9,1,1, 23.872, 10928.123, 434.154, 52898.159 25/07/17,13:18:35,03,08,1, 11.9,1,1, 23.872, 10928.113, 434.166, 52898.171 25/07/17,13:18:35,04,08,1, 11.9,1,1, 23.872, 10928.131, 434.151, 52898.152 25/07/17,13:18:35,05,08,1, 11.9,1,1, 23.872, 10928.148, 434.161, 52898.150 25/07/17,13:18:35,06,08,1, 11.9,1,1, 23.872, 10928.143, 434.149, 52898.109 25/07/17,13:18:35,07,08,1, 11.9,1,1, 23.872, 10928.142, 434.185, 52898.159 25/07/17,13:18:35,08,08,1, 11.9,1,1, 23.872, 10928.136, 434.198, 52898.291 25/07/17,13:18:35,09,08,1, 11.9,1,1, 23.872, 10928.150, 434.173, 52898.167 25/07/17,13:18:35,10,08,1, 11.9,1,1, 23.872, 10928.129, 434.179, 52898.163 25/07/17,13:18:35,11,08,1, 11.9,1,1, 23.872, 10928.170, 434.185, 52898.219 25/07/17,13:18:35,12,08,1, 11.9,1,1, 23.872, 10928.161, 434.200, 52898.170 25/07/17,13:18:35,13,08,1, 11.9,1,1, 23.872, 10928.185, 434.213, 52898.238 25/07/17,13:18:35,14,08,1, 11.9,1,1, 23.872, 10928.171, 434.200, 52898.227 25/07/17,13:18:35,15,08,1, 11.9,1,1, 23.872, 10928.152, 434.195, 52898.209 25/07/17,13:18:35,16,08,1, 11.9,1,1, 23.872, 10928.175, 434.211, 52898.177 25/07/17,13:18:35,17,08,1, 11.9,1,1, 23.872, 10928.195, 434.237, 52898.220 25/07/17,13:18:35,18,08,1, 11.9,1,1, 23.872, 10928.200, 434.218, 52898.163 25/07/17,13:18:35,19,08,1, 11.9,1,1, 23.872, 10928.211, 434.209, 52898.154 25/07/17,13:18:36,00,08,1, 12.0,1,1, 23.875, 10928.204, 434.209, 52898.154 25/07/17,13:18:36,01,08,1, 12.0,1,1, 23.875, 10928.206, 434.250, 52898.146 25/07/17,13:18:36,02,08,1, 12.0,1,1, 23.875, 10928.222, 434.264, 52898.202 25/07/17,13:18:36,03,08,1, 12.0,1,1, 23.875, 10928.230, 434.243, 52898.221 25/07/17,13:18:36,04,08,1, 12.0,1,1, 23.875, 10928.213, 434.278, 52898.258 25/07/17,13:18:36,05,08,1, 12.0,1,1, 23.875, 10928.213, 434.235, 52898.177 25/07/17,13:18:36,06,08,1, 12.0,1,1, 23.875, 10928.246, 434.253, 52898.156 25/07/17,13:18:36,07,08,1, 12.0,1,1, 23.875, 10928.253, 434.267, 52898.247 25/07/17,13:18:36,08,08,1, 12.0,1,1, 23.875, 10928.243, 434.274, 52898.220 25/07/17,13:18:36,09,08,1, 12.0,1,1, 23.875, 10928.253, 434.273, 52898.229 25/07/17,13:18:36,10,08,1, 12.0,1,1, 23.875, 10928.257, 434.273, 52898.213 25/07/17,13:18:36,11,08,1, 12.0,1,1, 23.875, 10928.258, 434.277, 52898.183 25/07/17,13:18:36,12,08,1, 12.0,1,1, 23.875, 10928.268, 434.273, 52898.187 25/07/17,13:18:36,13,08,1, 12.0,1,1, 23.875, 10928.267, 434.291, 52898.206 25/07/17,13:18:36,14,08,1, 12.0,1,1, 23.875, 10928.290, 434.272, 52898.235 25/07/17,13:18:36,15,08,1, 12.0,1,1, 23.875, 10928.270, 434.295, 52898.241 25/07/17,13:18:36,16,08,1, 12.0,1,1, 23.875, 10928.285, 434.311, 52898.158 25/07/17,13:18:36,17,08,1, 12.0,1,1, 23.875, 10928.303, 434.309, 52898.174 25/07/17,13:18:36,18,08,1, 12.0,1,1, 23.875, 10928.322, 434.327, 52898.186 25/07/17,13:18:36,19,08,1, 12.0,1,1, 23.875, 10928.318, 434.331, 52898.185 25/07/17,13:18:37,00,09,1, 11.9,1,1, 23.873, 10928.313, 434.331, 52898.185 25/07/17,13:18:37,01,09,1, 11.9,1,1, 23.873, 10928.344, 434.352, 52898.221 25/07/17,13:18:37,02,09,1, 11.9,1,1, 23.873, 10928.331, 434.330, 52898.197 25/07/17,13:18:37,03,09,1, 11.9,1,1, 23.873, 10928.361, 434.361, 52898.274 25/07/17,13:18:37,04,09,1, 11.9,1,1, 23.873, 10928.329, 434.361, 52898.244 25/07/17,13:18:37,05,09,1, 11.9,1,1, 23.873, 10928.360, 434.368, 52898.169 25/07/17,13:18:37,06,09,1, 11.9,1,1, 23.873, 10928.344, 434.361, 52898.272 25/07/17,13:18:37,07,09,1, 11.9,1,1, 23.873, 10928.358, 434.364, 52898.191 25/07/17,13:18:37,08,09,1, 11.9,1,1, 23.873, 10928.371, 434.372, 52898.225 25/07/17,13:18:37,09,09,1, 11.9,1,1, 23.873, 10928.376, 434.387, 52898.235 25/07/17,13:18:37,10,09,1, 11.9,1,1, 23.873, 10928.406, 434.360, 52898.219 25/07/17,13:18:37,11,09,1, 11.9,1,1, 23.873, 10928.394, 434.367, 52898.233 25/07/17,13:18:37,12,09,1, 11.9,1,1, 23.873, 10928.380, 434.364, 52898.188 25/07/17,13:18:37,13,09,1, 11.9,1,1, 23.873, 10928.409, 434.408, 52898.197 25/07/17,13:18:37,14,09,1, 11.9,1,1, 23.873, 10928.416, 434.406, 52898.207 25/07/17,13:18:37,15,09,1, 11.9,1,1, 23.873, 10928.403, 434.404, 52898.239 25/07/17,13:18:37,16,09,1, 11.9,1,1, 23.873, 10928.419, 434.385, 52898.204 25/07/17,13:18:37,17,09,1, 11.9,1,1, 23.873, 10928.433, 434.409, 52898.179 25/07/17,13:18:37,18,09,1, 11.9,1,1, 23.873, 10928.458, 434.405, 52898.256 25/07/17,13:18:37,19,09,1, 11.9,1,1, 23.873, 10928.446, 434.386, 52898.193 25/07/17,13:18:38,00,09,1, 12.0,1,1, 23.872, 10928.446, 434.386, 52898.193 25/07/17,13:18:38,01,09,1, 12.0,1,1, 23.872, 10928.453, 434.409, 52898.215 25/07/17,13:18:38,02,09,1, 12.0,1,1, 23.872, 10928.471, 434.403, 52898.139 25/07/17,13:18:38,03,09,1, 12.0,1,1, 23.872, 10928.478, 434.406, 52898.262 25/07/17,13:18:38,04,09,1, 12.0,1,1, 23.872, 10928.465, 434.424, 52898.308 25/07/17,13:18:38,05,09,1, 12.0,1,1, 23.872, 10928.481, 434.421, 52898.215 25/07/17,13:18:38,06,09,1, 12.0,1,1, 23.872, 10928.500, 434.426, 52898.204 25/07/17,13:18:38,07,09,1, 12.0,1,1, 23.872, 10928.519, 434.424, 52898.224 25/07/17,13:18:38,08,09,1, 12.0,1,1, 23.872, 10928.526, 434.398, 52898.174 25/07/17,13:18:38,09,09,1, 12.0,1,1, 23.872, 10928.531, 434.432, 52898.260 25/07/17,13:18:38,10,09,1, 12.0,1,1, 23.872, 10928.509, 434.435, 52898.236 25/07/17,13:18:38,11,09,1, 12.0,1,1, 23.872, 10928.531, 434.448, 52898.248 25/07/17,13:18:38,12,09,1, 12.0,1,1, 23.872, 10928.555, 434.437, 52898.217 25/07/17,13:18:38,13,09,1, 12.0,1,1, 23.872, 10928.547, 434.444, 52898.272 25/07/17,13:18:38,14,09,1, 12.0,1,1, 23.872, 10928.562, 434.433, 52898.194 25/07/17,13:18:38,15,09,1, 12.0,1,1, 23.872, 10928.556, 434.425, 52898.263 25/07/17,13:18:38,16,09,1, 12.0,1,1, 23.872, 10928.570, 434.455, 52898.172 25/07/17,13:18:38,17,09,1, 12.0,1,1, 23.872, 10928.582, 434.467, 52898.238 25/07/17,13:18:38,18,09,1, 12.0,1,1, 23.872, 10928.606, 434.469, 52898.195 25/07/17,13:18:38,19,09,1, 12.0,1,1, 23.872, 10928.571, 434.462, 52898.209 25/07/17,13:18:39,00,09,1, 11.9,1,1, 23.874, 10928.563, 434.462, 52898.209 25/07/17,13:18:39,01,09,1, 11.9,1,1, 23.874, 10928.583, 434.449, 52898.254 25/07/17,13:18:39,02,09,1, 11.9,1,1, 23.874, 10928.612, 434.476, 52898.251 25/07/17,13:18:39,03,09,1, 11.9,1,1, 23.874, 10928.630, 434.491, 52898.303 25/07/17,13:18:39,04,09,1, 11.9,1,1, 23.874, 10928.649, 434.484, 52898.236 25/07/17,13:18:39,05,09,1, 11.9,1,1, 23.874, 10928.645, 434.520, 52898.239 25/07/17,13:18:39,06,09,1, 11.9,1,1, 23.874, 10928.639, 434.489, 52898.232 25/07/17,13:18:39,07,09,1, 11.9,1,1, 23.874, 10928.661, 434.493, 52898.212 25/07/17,13:18:39,08,09,1, 11.9,1,1, 23.874, 10928.653, 434.494, 52898.288 25/07/17,13:18:39,09,09,1, 11.9,1,1, 23.874, 10928.692, 434.513, 52898.272 25/07/17,13:18:39,10,09,1, 11.9,1,1, 23.874, 10928.673, 434.504, 52898.290 25/07/17,13:18:39,11,09,1, 11.9,1,1, 23.874, 10928.692, 434.517, 52898.300 25/07/17,13:18:39,12,09,1, 11.9,1,1, 23.874, 10928.694, 434.511, 52898.276 25/07/17,13:18:39,13,09,1, 11.9,1,1, 23.874, 10928.716, 434.500, 52898.229 25/07/17,13:18:39,14,09,1, 11.9,1,1, 23.874, 10928.729, 434.525, 52898.290 25/07/17,13:18:39,15,09,1, 11.9,1,1, 23.874, 10928.722, 434.518, 52898.241 25/07/17,13:18:39,16,09,1, 11.9,1,1, 23.874, 10928.739, 434.538, 52898.263 25/07/17,13:18:39,17,09,1, 11.9,1,1, 23.874, 10928.745, 434.539, 52898.230 25/07/17,13:18:39,18,09,1, 11.9,1,1, 23.874, 10928.732, 434.549, 52898.306 25/07/17,13:18:39,19,09,1, 11.9,1,1, 23.874, 10928.768, 434.542, 52898.252 25/07/17,13:18:40,00,09,1, 12.0,1,1, 23.871, 10928.763, 434.542, 52898.252 25/07/17,13:18:40,01,09,1, 12.0,1,1, 23.871, 10928.790, 434.549, 52898.298 25/07/17,13:18:40,02,09,1, 12.0,1,1, 23.871, 10928.814, 434.536, 52898.210 25/07/17,13:18:40,03,09,1, 12.0,1,1, 23.871, 10928.795, 434.568, 52898.233 25/07/17,13:18:40,04,09,1, 12.0,1,1, 23.871, 10928.822, 434.609, 52898.249 25/07/17,13:18:40,05,09,1, 12.0,1,1, 23.871, 10928.814, 434.580, 52898.277 25/07/17,13:18:40,06,09,1, 12.0,1,1, 23.871, 10928.817, 434.578, 52898.290 25/07/17,13:18:40,07,09,1, 12.0,1,1, 23.871, 10928.852, 434.600, 52898.262 25/07/17,13:18:40,08,09,1, 12.0,1,1, 23.871, 10928.864, 434.607, 52898.174 25/07/17,13:18:40,09,09,1, 12.0,1,1, 23.871, 10928.864, 434.601, 52898.288 25/07/17,13:18:40,10,09,1, 12.0,1,1, 23.871, 10928.876, 434.608, 52898.309 25/07/17,13:18:40,11,09,1, 12.0,1,1, 23.871, 10928.881, 434.603, 52898.256 25/07/17,13:18:40,12,09,1, 12.0,1,1, 23.871, 10928.909, 434.619, 52898.312 25/07/17,13:18:40,13,09,1, 12.0,1,1, 23.871, 10928.921, 434.622, 52898.213 25/07/17,13:18:40,14,09,1, 12.0,1,1, 23.871, 10928.889, 434.634, 52898.319 25/07/17,13:18:40,15,09,1, 12.0,1,1, 23.871, 10928.943, 434.627, 52898.284 25/07/17,13:18:40,16,09,1, 12.0,1,1, 23.871, 10928.928, 434.626, 52898.235 25/07/17,13:18:40,17,09,1, 12.0,1,1, 23.871, 10928.951, 434.655, 52898.225 25/07/17,13:18:40,18,09,1, 12.0,1,1, 23.871, 10928.943, 434.637, 52898.195 25/07/17,13:18:40,19,09,1, 12.0,1,1, 23.871, 10928.940, 434.665, 52898.288 25/07/17,13:18:41,00,08,1, 11.9,1,1, 23.874, 10928.938, 434.665, 52898.288 25/07/17,13:18:41,01,08,1, 11.9,1,1, 23.874, 10929.001, 434.661, 52898.266 25/07/17,13:18:41,02,08,1, 11.9,1,1, 23.874, 10928.989, 434.676, 52898.325 25/07/17,13:18:41,03,08,1, 11.9,1,1, 23.874, 10929.017, 434.666, 52898.218 25/07/17,13:18:41,04,08,1, 11.9,1,1, 23.874, 10929.006, 434.683, 52898.246 25/07/17,13:18:41,05,08,1, 11.9,1,1, 23.874, 10929.019, 434.697, 52898.247 25/07/17,13:18:41,06,08,1, 11.9,1,1, 23.874, 10929.034, 434.709, 52898.203 25/07/17,13:18:41,07,08,1, 11.9,1,1, 23.874, 10929.044, 434.717, 52898.308 25/07/17,13:18:41,08,08,1, 11.9,1,1, 23.874, 10929.055, 434.695, 52898.274 25/07/17,13:18:41,09,08,1, 11.9,1,1, 23.874, 10929.041, 434.718, 52898.274 25/07/17,13:18:41,10,08,1, 11.9,1,1, 23.874, 10929.055, 434.716, 52898.226 25/07/17,13:18:41,11,08,1, 11.9,1,1, 23.874, 10929.092, 434.720, 52898.259 25/07/17,13:18:41,12,08,1, 11.9,1,1, 23.874, 10929.069, 434.729, 52898.163 25/07/17,13:18:41,13,08,1, 11.9,1,1, 23.874, 10929.102, 434.736, 52898.239 25/07/17,13:18:41,14,08,1, 11.9,1,1, 23.874, 10929.087, 434.734, 52898.263 25/07/17,13:18:41,15,08,1, 11.9,1,1, 23.874, 10929.118, 434.738, 52898.269 25/07/17,13:18:41,16,08,1, 11.9,1,1, 23.874, 10929.123, 434.746, 52898.235 25/07/17,13:18:41,17,08,1, 11.9,1,1, 23.874, 10929.134, 434.747, 52898.261 25/07/17,13:18:41,18,08,1, 11.9,1,1, 23.874, 10929.145, 434.758, 52898.329 25/07/17,13:18:41,19,08,1, 11.9,1,1, 23.874, 10929.147, 434.744, 52898.289 25/07/17,13:18:42,00,08,1, 12.0,1,1, 23.875, 10929.147, 434.744, 52898.289 25/07/17,13:18:42,01,08,1, 12.0,1,1, 23.875, 10929.191, 434.752, 52898.303 25/07/17,13:18:42,02,08,1, 12.0,1,1, 23.875, 10929.207, 434.773, 52898.286 25/07/17,13:18:42,03,08,1, 12.0,1,1, 23.875, 10929.185, 434.756, 52898.302 25/07/17,13:18:42,04,08,1, 12.0,1,1, 23.875, 10929.203, 434.780, 52898.266 25/07/17,13:18:42,05,08,1, 12.0,1,1, 23.875, 10929.221, 434.744, 52898.221 25/07/17,13:18:42,06,08,1, 12.0,1,1, 23.875, 10929.228, 434.779, 52898.342 25/07/17,13:18:42,07,08,1, 12.0,1,1, 23.875, 10929.236, 434.772, 52898.221 25/07/17,13:18:42,08,08,1, 12.0,1,1, 23.875, 10929.250, 434.760, 52898.227 25/07/17,13:18:42,09,08,1, 12.0,1,1, 23.875, 10929.262, 434.761, 52898.255 25/07/17,13:18:42,10,08,1, 12.0,1,1, 23.875, 10929.266, 434.794, 52898.274 25/07/17,13:18:42,11,08,1, 12.0,1,1, 23.875, 10929.262, 434.781, 52898.350 25/07/17,13:18:42,12,08,1, 12.0,1,1, 23.875, 10929.318, 434.807, 52898.281 25/07/17,13:18:42,13,08,1, 12.0,1,1, 23.875, 10929.294, 434.817, 52898.214 25/07/17,13:18:42,14,08,1, 12.0,1,1, 23.875, 10929.319, 434.810, 52898.328 25/07/17,13:18:42,15,08,1, 12.0,1,1, 23.875, 10929.310, 434.810, 52898.270 25/07/17,13:18:42,16,08,1, 12.0,1,1, 23.875, 10929.333, 434.799, 52898.309 25/07/17,13:18:42,17,08,1, 12.0,1,1, 23.875, 10929.314, 434.809, 52898.276 25/07/17,13:18:42,18,08,1, 12.0,1,1, 23.875, 10929.334, 434.825, 52898.288 25/07/17,13:18:42,19,08,1, 12.0,1,1, 23.875, 10929.361, 434.829, 52898.303 25/07/17,13:18:43,00,08,1, 11.9,1,1, 23.875, 10929.356, 434.829, 52898.303 25/07/17,13:18:43,01,08,1, 11.9,1,1, 23.875, 10929.380, 434.839, 52898.279 25/07/17,13:18:43,02,08,1, 11.9,1,1, 23.875, 10929.377, 434.840, 52898.328 25/07/17,13:18:43,03,08,1, 11.9,1,1, 23.875, 10929.420, 434.855, 52898.252 25/07/17,13:18:43,04,08,1, 11.9,1,1, 23.875, 10929.396, 434.835, 52898.201 25/07/17,13:18:43,05,08,1, 11.9,1,1, 23.875, 10929.428, 434.872, 52898.327 25/07/17,13:18:43,06,08,1, 11.9,1,1, 23.875, 10929.429, 434.867, 52898.229 25/07/17,13:18:43,07,08,1, 11.9,1,1, 23.875, 10929.460, 434.876, 52898.288 25/07/17,13:18:43,08,08,1, 11.9,1,1, 23.875, 10929.465, 434.876, 52898.245 25/07/17,13:18:43,09,08,1, 11.9,1,1, 23.875, 10929.469, 434.872, 52898.221 25/07/17,13:18:43,10,08,1, 11.9,1,1, 23.875, 10929.458, 434.851, 52898.232 25/07/17,13:18:43,11,08,1, 11.9,1,1, 23.875, 10929.485, 434.870, 52898.207 25/07/17,13:18:43,12,08,1, 11.9,1,1, 23.875, 10929.486, 434.862, 52898.223 25/07/17,13:18:43,13,08,1, 11.9,1,1, 23.875, 10929.504, 434.883, 52898.236 25/07/17,13:18:43,14,08,1, 11.9,1,1, 23.875, 10929.535, 434.864, 52898.250 25/07/17,13:18:43,15,08,1, 11.9,1,1, 23.875, 10929.515, 434.851, 52898.243 25/07/17,13:18:43,16,08,1, 11.9,1,1, 23.875, 10929.533, 434.877, 52898.330 25/07/17,13:18:43,17,08,1, 11.9,1,1, 23.875, 10929.560, 434.877, 52898.296 25/07/17,13:18:43,18,08,1, 11.9,1,1, 23.875, 10929.548, 434.884, 52898.307 25/07/17,13:18:43,19,08,1, 11.9,1,1, 23.875, 10929.558, 434.878, 52898.201 25/07/17,13:18:44,00,08,1, 11.9,1,1, 23.877, 10929.556, 434.878, 52898.201 25/07/17,13:18:44,01,08,1, 11.9,1,1, 23.877, 10929.582, 434.886, 52898.304 25/07/17,13:18:44,02,08,1, 11.9,1,1, 23.877, 10929.593, 434.892, 52898.221 25/07/17,13:18:44,03,08,1, 11.9,1,1, 23.877, 10929.630, 434.899, 52898.278 25/07/17,13:18:44,04,08,1, 11.9,1,1, 23.877, 10929.656, 434.863, 52898.215 25/07/17,13:18:44,05,08,1, 11.9,1,1, 23.877, 10929.626, 434.902, 52898.169 25/07/17,13:18:44,06,08,1, 11.9,1,1, 23.877, 10929.644, 434.906, 52898.255 25/07/17,13:18:44,07,08,1, 11.9,1,1, 23.877, 10929.681, 434.884, 52898.228 25/07/17,13:18:44,08,08,1, 11.9,1,1, 23.877, 10929.679, 434.918, 52898.192 25/07/17,13:18:44,09,08,1, 11.9,1,1, 23.877, 10929.682, 434.921, 52898.278 25/07/17,13:18:44,10,08,1, 11.9,1,1, 23.877, 10929.675, 434.911, 52898.247 25/07/17,13:18:44,11,08,1, 11.9,1,1, 23.877, 10929.716, 434.914, 52898.311 25/07/17,13:18:44,12,08,1, 11.9,1,1, 23.877, 10929.740, 434.937, 52898.300 25/07/17,13:18:44,13,08,1, 11.9,1,1, 23.877, 10929.701, 434.900, 52898.194 25/07/17,13:18:44,14,08,1, 11.9,1,1, 23.877, 10929.733, 434.900, 52898.261 25/07/17,13:18:44,15,08,1, 11.9,1,1, 23.877, 10929.762, 434.909, 52898.294 25/07/17,13:18:44,16,08,1, 11.9,1,1, 23.877, 10929.766, 434.906, 52898.226 25/07/17,13:18:44,17,08,1, 11.9,1,1, 23.877, 10929.781, 434.932, 52898.321 25/07/17,13:18:44,18,08,1, 11.9,1,1, 23.877, 10929.783, 434.918, 52898.269 25/07/17,13:18:44,19,08,1, 11.9,1,1, 23.877, 10929.802, 434.950, 52898.243 25/07/17,13:18:45,00,08,1, 12.0,1,1, 23.870, 10929.798, 434.950, 52898.243 25/07/17,13:18:45,01,08,1, 12.0,1,1, 23.870, 10929.810, 434.916, 52898.263 25/07/17,13:18:45,02,08,1, 12.0,1,1, 23.870, 10929.823, 434.947, 52898.247 25/07/17,13:18:45,03,08,1, 12.0,1,1, 23.870, 10929.841, 434.932, 52898.336 25/07/17,13:18:45,04,08,1, 12.0,1,1, 23.870, 10929.852, 434.928, 52898.276 25/07/17,13:18:45,05,08,1, 12.0,1,1, 23.870, 10929.871, 434.921, 52898.254 25/07/17,13:18:45,06,08,1, 12.0,1,1, 23.870, 10929.894, 434.930, 52898.170 25/07/17,13:18:45,07,08,1, 12.0,1,1, 23.870, 10929.912, 434.921, 52898.261 25/07/17,13:18:45,08,08,1, 12.0,1,1, 23.870, 10929.911, 434.942, 52898.236 25/07/17,13:18:45,09,08,1, 12.0,1,1, 23.870, 10929.920, 434.913, 52898.243 25/07/17,13:18:45,10,08,1, 12.0,1,1, 23.870, 10929.944, 434.917, 52898.212 25/07/17,13:18:45,11,08,1, 12.0,1,1, 23.870, 10929.932, 434.946, 52898.252 25/07/17,13:18:45,12,08,1, 12.0,1,1, 23.870, 10929.953, 434.941, 52898.284 25/07/17,13:18:45,13,08,1, 12.0,1,1, 23.870, 10929.961, 434.937, 52898.244 25/07/17,13:18:45,14,08,1, 12.0,1,1, 23.870, 10930.009, 434.936, 52898.221 25/07/17,13:18:45,15,08,1, 12.0,1,1, 23.870, 10929.996, 434.912, 52898.240 25/07/17,13:18:45,16,08,1, 12.0,1,1, 23.870, 10930.006, 434.926, 52898.157 25/07/17,13:18:45,17,08,1, 12.0,1,1, 23.870, 10930.033, 434.934, 52898.201 25/07/17,13:18:45,18,08,1, 12.0,1,1, 23.870, 10930.028, 434.928, 52898.195 25/07/17,13:18:45,19,08,1, 12.0,1,1, 23.870, 10930.047, 434.936, 52898.208 25/07/17,13:18:46,00,08,1, 11.9,1,1, 23.880, 10930.040, 434.936, 52898.208 25/07/17,13:18:46,01,08,1, 11.9,1,1, 23.880, 10930.084, 434.925, 52898.209 25/07/17,13:18:46,02,08,1, 11.9,1,1, 23.880, 10930.067, 434.907, 52898.216 25/07/17,13:18:46,03,08,1, 11.9,1,1, 23.880, 10930.102, 434.910, 52898.220 25/07/17,13:18:46,04,08,1, 11.9,1,1, 23.880, 10930.105, 434.919, 52898.166 25/07/17,13:18:46,05,08,1, 11.9,1,1, 23.880, 10930.131, 434.920, 52898.162 25/07/17,13:18:46,06,08,1, 11.9,1,1, 23.880, 10930.149, 434.907, 52898.239 25/07/17,13:18:46,07,08,1, 11.9,1,1, 23.880, 10930.138, 434.935, 52898.245 25/07/17,13:18:46,08,08,1, 11.9,1,1, 23.880, 10930.182, 434.907, 52898.211 25/07/17,13:18:46,09,08,1, 11.9,1,1, 23.880, 10930.183, 434.910, 52898.235 25/07/17,13:18:46,10,08,1, 11.9,1,1, 23.880, 10930.188, 434.918, 52898.211 25/07/17,13:18:46,11,08,1, 11.9,1,1, 23.880, 10930.189, 434.900, 52898.161 25/07/17,13:18:46,12,08,1, 11.9,1,1, 23.880, 10930.225, 434.899, 52898.210 25/07/17,13:18:46,13,08,1, 11.9,1,1, 23.880, 10930.239, 434.917, 52898.216 25/07/17,13:18:46,14,08,1, 11.9,1,1, 23.880, 10930.230, 434.905, 52898.230 25/07/17,13:18:46,15,08,1, 11.9,1,1, 23.880, 10930.245, 434.936, 52898.247 25/07/17,13:18:46,16,08,1, 11.9,1,1, 23.880, 10930.267, 434.899, 52898.207 25/07/17,13:18:46,17,08,1, 11.9,1,1, 23.880, 10930.275, 434.899, 52898.268 25/07/17,13:18:46,18,08,1, 11.9,1,1, 23.880, 10930.301, 434.896, 52898.220 25/07/17,13:18:46,19,08,1, 11.9,1,1, 23.880, 10930.304, 434.878, 52898.151 25/07/17,13:18:47,00,09,1, 12.0,1,1, 23.877, 10930.299, 434.878, 52898.151 25/07/17,13:18:47,01,09,1, 12.0,1,1, 23.877, 10930.336, 434.869, 52898.149 25/07/17,13:18:47,02,09,1, 12.0,1,1, 23.877, 10930.368, 434.887, 52898.240 25/07/17,13:18:47,03,09,1, 12.0,1,1, 23.877, 10930.369, 434.884, 52898.183 25/07/17,13:18:47,04,09,1, 12.0,1,1, 23.877, 10930.371, 434.898, 52898.172 25/07/17,13:18:47,05,09,1, 12.0,1,1, 23.877, 10930.391, 434.864, 52898.167 25/07/17,13:18:47,06,09,1, 12.0,1,1, 23.877, 10930.388, 434.920, 52898.145 25/07/17,13:18:47,07,09,1, 12.0,1,1, 23.877, 10930.415, 434.890, 52898.136 25/07/17,13:18:47,08,09,1, 12.0,1,1, 23.877, 10930.433, 434.893, 52898.151 25/07/17,13:18:47,09,09,1, 12.0,1,1, 23.877, 10930.427, 434.888, 52898.235 25/07/17,13:18:47,10,09,1, 12.0,1,1, 23.877, 10930.442, 434.882, 52898.213 25/07/17,13:18:47,11,09,1, 12.0,1,1, 23.877, 10930.447, 434.888, 52898.247 25/07/17,13:18:47,12,09,1, 12.0,1,1, 23.877, 10930.475, 434.893, 52898.204 25/07/17,13:18:47,13,09,1, 12.0,1,1, 23.877, 10930.489, 434.896, 52898.168 25/07/17,13:18:47,14,09,1, 12.0,1,1, 23.877, 10930.482, 434.887, 52898.201 25/07/17,13:18:47,15,09,1, 12.0,1,1, 23.877, 10930.475, 434.878, 52898.182 25/07/17,13:18:47,16,09,1, 12.0,1,1, 23.877, 10930.506, 434.880, 52898.185 25/07/17,13:18:47,17,09,1, 12.0,1,1, 23.877, 10930.525, 434.873, 52898.203 25/07/17,13:18:47,18,09,1, 12.0,1,1, 23.877, 10930.541, 434.903, 52898.230 25/07/17,13:18:47,19,09,1, 12.0,1,1, 23.877, 10930.554, 434.885, 52898.188 25/07/17,13:18:48,00,09,1, 11.9,1,1, 23.876, 10930.549, 434.885, 52898.188 25/07/17,13:18:48,01,09,1, 11.9,1,1, 23.876, 10930.576, 434.905, 52898.195 25/07/17,13:18:48,02,09,1, 11.9,1,1, 23.876, 10930.588, 434.894, 52898.236 25/07/17,13:18:48,03,09,1, 11.9,1,1, 23.876, 10930.597, 434.917, 52898.121 25/07/17,13:18:48,04,09,1, 11.9,1,1, 23.876, 10930.625, 434.881, 52898.100 25/07/17,13:18:48,05,09,1, 11.9,1,1, 23.876, 10930.608, 434.891, 52898.149 25/07/17,13:18:48,06,09,1, 11.9,1,1, 23.876, 10930.653, 434.887, 52898.215 25/07/17,13:18:48,07,09,1, 11.9,1,1, 23.876, 10930.654, 434.887, 52898.133 25/07/17,13:18:48,08,09,1, 11.9,1,1, 23.876, 10930.661, 434.876, 52898.146 25/07/17,13:18:48,09,09,1, 11.9,1,1, 23.876, 10930.669, 434.894, 52898.182 25/07/17,13:18:48,10,09,1, 11.9,1,1, 23.876, 10930.664, 434.895, 52898.171 25/07/17,13:18:48,11,09,1, 11.9,1,1, 23.876, 10930.705, 434.887, 52898.169 25/07/17,13:18:48,12,09,1, 11.9,1,1, 23.876, 10930.698, 434.903, 52898.236 25/07/17,13:18:48,13,09,1, 11.9,1,1, 23.876, 10930.736, 434.892, 52898.168 25/07/17,13:18:48,14,09,1, 11.9,1,1, 23.876, 10930.724, 434.915, 52898.207 25/07/17,13:18:48,15,09,1, 11.9,1,1, 23.876, 10930.741, 434.905, 52898.250 25/07/17,13:18:48,16,09,1, 11.9,1,1, 23.876, 10930.762, 434.911, 52898.193 25/07/17,13:18:48,17,09,1, 11.9,1,1, 23.876, 10930.767, 434.881, 52898.141 25/07/17,13:18:48,18,09,1, 11.9,1,1, 23.876, 10930.798, 434.889, 52898.168 25/07/17,13:18:48,19,09,1, 11.9,1,1, 23.876, 10930.785, 434.884, 52898.217 25/07/17,13:18:49,00,09,1, 11.9,1,1, 23.877, 10930.783, 434.884, 52898.217 25/07/17,13:18:49,01,09,1, 11.9,1,1, 23.877, 10930.818, 434.846, 52898.159 25/07/17,13:18:49,02,09,1, 11.9,1,1, 23.877, 10930.844, 434.888, 52898.168 25/07/17,13:18:49,03,09,1, 11.9,1,1, 23.877, 10930.859, 434.891, 52898.103 25/07/17,13:18:49,04,09,1, 11.9,1,1, 23.877, 10930.855, 434.905, 52898.202 25/07/17,13:18:49,05,09,1, 11.9,1,1, 23.877, 10930.857, 434.890, 52898.180 25/07/17,13:18:49,06,09,1, 11.9,1,1, 23.877, 10930.879, 434.897, 52898.181 25/07/17,13:18:49,07,09,1, 11.9,1,1, 23.877, 10930.889, 434.874, 52898.163 25/07/17,13:18:49,08,09,1, 11.9,1,1, 23.877, 10930.916, 434.911, 52898.196 25/07/17,13:18:49,09,09,1, 11.9,1,1, 23.877, 10930.924, 434.886, 52898.211 25/07/17,13:18:49,10,09,1, 11.9,1,1, 23.877, 10930.920, 434.897, 52898.223 25/07/17,13:18:49,11,09,1, 11.9,1,1, 23.877, 10930.926, 434.896, 52898.172 25/07/17,13:18:49,12,09,1, 11.9,1,1, 23.877, 10930.938, 434.893, 52898.158 25/07/17,13:18:49,13,09,1, 11.9,1,1, 23.877, 10930.945, 434.920, 52898.221 25/07/17,13:18:49,14,09,1, 11.9,1,1, 23.877, 10930.964, 434.922, 52898.150 25/07/17,13:18:49,15,09,1, 11.9,1,1, 23.877, 10930.994, 434.916, 52898.110 25/07/17,13:18:49,16,09,1, 11.9,1,1, 23.877, 10931.012, 434.894, 52898.177 25/07/17,13:18:49,17,09,1, 11.9,1,1, 23.877, 10930.989, 434.924, 52898.203 25/07/17,13:18:49,18,09,1, 11.9,1,1, 23.877, 10931.033, 434.908, 52898.151 25/07/17,13:18:49,19,09,1, 11.9,1,1, 23.877, 10931.065, 434.902, 52898.168 25/07/17,13:18:50,00,09,1, 11.9,1,1, 23.876, 10931.058, 434.902, 52898.168 25/07/17,13:18:50,01,09,1, 11.9,1,1, 23.876, 10931.061, 434.906, 52898.134 25/07/17,13:18:50,02,09,1, 11.9,1,1, 23.876, 10931.075, 434.876, 52898.074 25/07/17,13:18:50,03,09,1, 11.9,1,1, 23.876, 10931.088, 434.922, 52898.208 25/07/17,13:18:50,04,09,1, 11.9,1,1, 23.876, 10931.076, 434.893, 52898.201 25/07/17,13:18:50,05,09,1, 11.9,1,1, 23.876, 10931.123, 434.897, 52898.150 25/07/17,13:18:50,06,09,1, 11.9,1,1, 23.876, 10931.130, 434.932, 52898.182 25/07/17,13:18:50,07,09,1, 11.9,1,1, 23.876, 10931.132, 434.921, 52898.178 25/07/17,13:18:50,08,09,1, 11.9,1,1, 23.876, 10931.153, 434.921, 52898.216 25/07/17,13:18:50,09,09,1, 11.9,1,1, 23.876, 10931.179, 434.903, 52898.099 25/07/17,13:18:50,10,09,1, 11.9,1,1, 23.876, 10931.167, 434.914, 52898.156 25/07/17,13:18:50,11,09,1, 11.9,1,1, 23.876, 10931.189, 434.936, 52898.174 25/07/17,13:18:50,12,09,1, 11.9,1,1, 23.876, 10931.190, 434.940, 52898.162 25/07/17,13:18:50,13,09,1, 11.9,1,1, 23.876, 10931.179, 434.917, 52898.176 25/07/17,13:18:50,14,09,1, 11.9,1,1, 23.876, 10931.205, 434.929, 52898.112 25/07/17,13:18:50,15,09,1, 11.9,1,1, 23.876, 10931.233, 434.919, 52898.080 25/07/17,13:18:50,16,09,1, 11.9,1,1, 23.876, 10931.236, 434.904, 52898.156 25/07/17,13:18:50,17,09,1, 11.9,1,1, 23.876, 10931.243, 434.946, 52898.130 25/07/17,13:18:50,18,09,1, 11.9,1,1, 23.876, 10931.265, 434.927, 52898.094 25/07/17,13:18:50,19,09,1, 11.9,1,1, 23.876, 10931.247, 434.934, 52898.188 25/07/17,13:18:51,00,09,1, 11.9,1,1, 23.877, 10931.242, 434.934, 52898.188 25/07/17,13:18:51,01,09,1, 11.9,1,1, 23.877, 10931.293, 434.933, 52898.152 25/07/17,13:18:51,02,09,1, 11.9,1,1, 23.877, 10931.300, 434.953, 52898.175 25/07/17,13:18:51,03,09,1, 11.9,1,1, 23.877, 10931.327, 434.948, 52898.090 25/07/17,13:18:51,04,09,1, 11.9,1,1, 23.877, 10931.333, 434.952, 52898.123 25/07/17,13:18:51,05,09,1, 11.9,1,1, 23.877, 10931.343, 434.963, 52898.086 25/07/17,13:18:51,06,09,1, 11.9,1,1, 23.877, 10931.358, 434.949, 52898.201 25/07/17,13:18:51,07,09,1, 11.9,1,1, 23.877, 10931.342, 434.977, 52898.220 25/07/17,13:18:51,08,09,1, 11.9,1,1, 23.877, 10931.370, 434.959, 52898.202 25/07/17,13:18:51,09,09,1, 11.9,1,1, 23.877, 10931.358, 434.959, 52898.098 25/07/17,13:18:51,10,09,1, 11.9,1,1, 23.877, 10931.394, 434.976, 52898.161 25/07/17,13:18:51,11,09,1, 11.9,1,1, 23.877, 10931.378, 434.969, 52898.082 25/07/17,13:18:51,12,09,1, 11.9,1,1, 23.877, 10931.407, 434.980, 52898.087 25/07/17,13:18:51,13,09,1, 11.9,1,1, 23.877, 10931.423, 434.942, 52898.165 25/07/17,13:18:51,14,09,1, 11.9,1,1, 23.877, 10931.435, 434.991, 52898.120 25/07/17,13:18:51,15,09,1, 11.9,1,1, 23.877, 10931.432, 434.982, 52898.066 25/07/17,13:18:51,16,09,1, 11.9,1,1, 23.877, 10931.440, 434.971, 52898.110 25/07/17,13:18:51,17,09,1, 11.9,1,1, 23.877, 10931.468, 434.985, 52898.067 25/07/17,13:18:51,18,09,1, 11.9,1,1, 23.877, 10931.499, 434.967, 52898.104 25/07/17,13:18:51,19,09,1, 11.9,1,1, 23.877, 10931.503, 434.957, 52898.097 25/07/17,13:18:52,00,09,1, 11.9,1,1, 23.879, 10931.500, 434.957, 52898.097 25/07/17,13:18:52,01,09,1, 11.9,1,1, 23.879, 10931.536, 434.962, 52898.101 25/07/17,13:18:52,02,09,1, 11.9,1,1, 23.879, 10931.527, 434.978, 52898.177 25/07/17,13:18:52,03,09,1, 11.9,1,1, 23.879, 10931.548, 434.987, 52898.179 25/07/17,13:18:52,04,09,1, 11.9,1,1, 23.879, 10931.543, 434.981, 52898.149 25/07/17,13:18:52,05,09,1, 11.9,1,1, 23.879, 10931.547, 434.983, 52898.159 25/07/17,13:18:52,06,09,1, 11.9,1,1, 23.879, 10931.573, 434.974, 52898.133 25/07/17,13:18:52,07,09,1, 11.9,1,1, 23.879, 10931.595, 434.996, 52898.098 25/07/17,13:18:52,08,09,1, 11.9,1,1, 23.879, 10931.626, 434.970, 52898.116 25/07/17,13:18:52,09,09,1, 11.9,1,1, 23.879, 10931.626, 434.972, 52898.161 25/07/17,13:18:52,10,09,1, 11.9,1,1, 23.879, 10931.612, 434.975, 52898.151 25/07/17,13:18:52,11,09,1, 11.9,1,1, 23.879, 10931.640, 434.985, 52898.142 25/07/17,13:18:52,12,09,1, 11.9,1,1, 23.879, 10931.630, 434.996, 52898.094 25/07/17,13:18:52,13,09,1, 11.9,1,1, 23.879, 10931.617, 435.001, 52898.102 25/07/17,13:18:52,14,09,1, 11.9,1,1, 23.879, 10931.677, 434.979, 52898.076 25/07/17,13:18:52,15,09,1, 11.9,1,1, 23.879, 10931.692, 435.003, 52898.086 25/07/17,13:18:52,16,09,1, 11.9,1,1, 23.879, 10931.682, 434.989, 52898.075 25/07/17,13:18:52,17,09,1, 11.9,1,1, 23.879, 10931.699, 434.989, 52898.064 25/07/17,13:18:52,18,09,1, 11.9,1,1, 23.879, 10931.715, 434.988, 52898.068 25/07/17,13:18:52,19,09,1, 11.9,1,1, 23.879, 10931.732, 435.020, 52898.172 25/07/17,13:18:53,00,09,1, 11.9,1,1, 23.876, 10931.726, 435.020, 52898.172 25/07/17,13:18:53,01,09,1, 11.9,1,1, 23.876, 10931.782, 434.995, 52898.088 25/07/17,13:18:53,02,09,1, 11.9,1,1, 23.876, 10931.782, 435.018, 52898.134 25/07/17,13:18:53,03,09,1, 11.9,1,1, 23.876, 10931.776, 435.001, 52898.116 25/07/17,13:18:53,04,09,1, 11.9,1,1, 23.876, 10931.810, 434.989, 52898.081 25/07/17,13:18:53,05,09,1, 11.9,1,1, 23.876, 10931.794, 435.001, 52898.141 25/07/17,13:18:53,06,09,1, 11.9,1,1, 23.876, 10931.840, 434.997, 52898.117 25/07/17,13:18:53,07,09,1, 11.9,1,1, 23.876, 10931.866, 435.005, 52898.131 25/07/17,13:18:53,08,09,1, 11.9,1,1, 23.876, 10931.850, 434.984, 52898.034 25/07/17,13:18:53,09,09,1, 11.9,1,1, 23.876, 10931.864, 435.022, 52898.064 25/07/17,13:18:53,10,09,1, 11.9,1,1, 23.876, 10931.876, 434.994, 52898.079 25/07/17,13:18:53,11,09,1, 11.9,1,1, 23.876, 10931.876, 435.020, 52898.078 25/07/17,13:18:53,12,09,1, 11.9,1,1, 23.876, 10931.880, 435.032, 52898.030 25/07/17,13:18:53,13,09,1, 11.9,1,1, 23.876, 10931.905, 435.029, 52898.093 25/07/17,13:18:53,14,09,1, 11.9,1,1, 23.876, 10931.931, 435.030, 52898.067 25/07/17,13:18:53,15,09,1, 11.9,1,1, 23.876, 10931.917, 435.039, 52898.089 25/07/17,13:18:53,16,09,1, 11.9,1,1, 23.876, 10931.932, 435.004, 52898.058 25/07/17,13:18:53,17,09,1, 11.9,1,1, 23.876, 10931.964, 435.022, 52898.113 25/07/17,13:18:53,18,09,1, 11.9,1,1, 23.876, 10931.972, 435.014, 52898.090 25/07/17,13:18:53,19,09,1, 11.9,1,1, 23.876, 10931.981, 435.011, 52898.042 25/07/17,13:18:54,00,09,1, 12.0,1,1, 23.878, 10931.976, 435.011, 52898.042 25/07/17,13:18:54,01,09,1, 12.0,1,1, 23.878, 10931.991, 435.018, 52898.067 25/07/17,13:18:54,02,09,1, 12.0,1,1, 23.878, 10931.998, 435.017, 52898.136 25/07/17,13:18:54,03,09,1, 12.0,1,1, 23.878, 10932.018, 435.028, 52898.048 25/07/17,13:18:54,04,09,1, 12.0,1,1, 23.878, 10932.049, 435.018, 52898.034 25/07/17,13:18:54,05,09,1, 12.0,1,1, 23.878, 10932.056, 435.013, 52898.082 25/07/17,13:18:54,06,09,1, 12.0,1,1, 23.878, 10932.083, 435.024, 52898.130 25/07/17,13:18:54,07,09,1, 12.0,1,1, 23.878, 10932.069, 435.050, 52898.078 25/07/17,13:18:54,08,09,1, 12.0,1,1, 23.878, 10932.080, 435.017, 52898.096 25/07/17,13:18:54,09,09,1, 12.0,1,1, 23.878, 10932.088, 435.025, 52898.084 25/07/17,13:18:54,10,09,1, 12.0,1,1, 23.878, 10932.092, 435.018, 52898.081 25/07/17,13:18:54,11,09,1, 12.0,1,1, 23.878, 10932.136, 435.040, 52898.084 25/07/17,13:18:54,12,09,1, 12.0,1,1, 23.878, 10932.129, 435.030, 52898.095 25/07/17,13:18:54,13,09,1, 12.0,1,1, 23.878, 10932.152, 435.052, 52898.138 25/07/17,13:18:54,14,09,1, 12.0,1,1, 23.878, 10932.123, 435.043, 52898.079 25/07/17,13:18:54,15,09,1, 12.0,1,1, 23.878, 10932.157, 435.067, 52898.084 25/07/17,13:18:54,16,09,1, 12.0,1,1, 23.878, 10932.179, 435.048, 52898.098 25/07/17,13:18:54,17,09,1, 12.0,1,1, 23.878, 10932.208, 435.032, 52897.998 25/07/17,13:18:54,18,09,1, 12.0,1,1, 23.878, 10932.223, 435.065, 52898.113 25/07/17,13:18:54,19,09,1, 12.0,1,1, 23.878, 10932.181, 435.069, 52898.061 25/07/17,13:18:55,00,08,1, 11.8,1,1, 23.882, 10932.176, 435.069, 52898.061 25/07/17,13:18:55,01,08,1, 11.8,1,1, 23.882, 10932.244, 435.056, 52898.080 25/07/17,13:18:55,02,08,1, 11.8,1,1, 23.882, 10932.241, 435.057, 52898.066 25/07/17,13:18:55,03,08,1, 11.8,1,1, 23.882, 10932.267, 435.092, 52898.052 25/07/17,13:18:55,04,08,1, 11.8,1,1, 23.882, 10932.268, 435.071, 52898.083 25/07/17,13:18:55,05,08,1, 11.8,1,1, 23.882, 10932.275, 435.083, 52898.088 25/07/17,13:18:55,06,08,1, 11.8,1,1, 23.882, 10932.277, 435.085, 52898.098 25/07/17,13:18:55,07,08,1, 11.8,1,1, 23.882, 10932.308, 435.103, 52898.018 25/07/17,13:18:55,08,08,1, 11.8,1,1, 23.882, 10932.310, 435.083, 52898.033 25/07/17,13:18:55,09,08,1, 11.8,1,1, 23.882, 10932.334, 435.079, 52898.072 25/07/17,13:18:55,10,08,1, 11.8,1,1, 23.882, 10932.331, 435.105, 52898.052 25/07/17,13:18:55,11,08,1, 11.8,1,1, 23.882, 10932.341, 435.094, 52898.082 25/07/17,13:18:55,12,08,1, 11.8,1,1, 23.882, 10932.386, 435.093, 52897.998 25/07/17,13:18:55,13,08,1, 11.8,1,1, 23.882, 10932.393, 435.105, 52898.009 25/07/17,13:18:55,14,08,1, 11.8,1,1, 23.882, 10932.375, 435.110, 52898.084 25/07/17,13:18:55,15,08,1, 11.8,1,1, 23.882, 10932.390, 435.096, 52898.080 25/07/17,13:18:55,16,08,1, 11.8,1,1, 23.882, 10932.416, 435.117, 52898.044 25/07/17,13:18:55,17,08,1, 11.8,1,1, 23.882, 10932.401, 435.112, 52897.982 25/07/17,13:18:55,18,08,1, 11.8,1,1, 23.882, 10932.423, 435.103, 52898.112 25/07/17,13:18:55,19,08,1, 11.8,1,1, 23.882, 10932.433, 435.130, 52898.056 25/07/17,13:18:56,00,08,1, 11.9,1,1, 23.878, 10932.426, 435.130, 52898.056 25/07/17,13:18:56,01,08,1, 11.9,1,1, 23.878, 10932.478, 435.148, 52898.056 25/07/17,13:18:56,02,08,1, 11.9,1,1, 23.878, 10932.454, 435.127, 52898.131 25/07/17,13:18:56,03,08,1, 11.9,1,1, 23.878, 10932.499, 435.159, 52898.093 25/07/17,13:18:56,04,08,1, 11.9,1,1, 23.878, 10932.498, 435.135, 52898.117 25/07/17,13:18:56,05,08,1, 11.9,1,1, 23.878, 10932.507, 435.158, 52898.101 25/07/17,13:18:56,06,08,1, 11.9,1,1, 23.878, 10932.509, 435.163, 52898.048 25/07/17,13:18:56,07,08,1, 11.9,1,1, 23.878, 10932.529, 435.163, 52898.066 25/07/17,13:18:56,08,08,1, 11.9,1,1, 23.878, 10932.547, 435.171, 52898.105 25/07/17,13:18:56,09,08,1, 11.9,1,1, 23.878, 10932.569, 435.163, 52898.057 25/07/17,13:18:56,10,08,1, 11.9,1,1, 23.878, 10932.567, 435.171, 52898.072 25/07/17,13:18:56,11,08,1, 11.9,1,1, 23.878, 10932.590, 435.178, 52898.078 25/07/17,13:18:56,12,08,1, 11.9,1,1, 23.878, 10932.597, 435.202, 52898.096 25/07/17,13:18:56,13,08,1, 11.9,1,1, 23.878, 10932.609, 435.162, 52898.099 25/07/17,13:18:56,14,08,1, 11.9,1,1, 23.878, 10932.630, 435.188, 52898.054 25/07/17,13:18:56,15,08,1, 11.9,1,1, 23.878, 10932.620, 435.170, 52897.989 25/07/17,13:18:56,16,08,1, 11.9,1,1, 23.878, 10932.643, 435.191, 52898.230 25/07/17,13:18:56,17,08,1, 11.9,1,1, 23.878, 10932.638, 435.200, 52897.919 25/07/17,13:18:56,18,08,1, 11.9,1,1, 23.878, 10932.647, 435.198, 52898.064 25/07/17,13:18:56,19,08,1, 11.9,1,1, 23.878, 10932.655, 435.196, 52898.005 25/07/17,13:18:57,00,08,1, 12.0,1,1, 23.881, 10932.652, 435.196, 52898.005 25/07/17,13:18:57,01,08,1, 12.0,1,1, 23.881, 10932.702, 435.211, 52898.078 25/07/17,13:18:57,02,08,1, 12.0,1,1, 23.881, 10932.753, 435.384, 52898.766 25/07/17,13:18:57,03,08,1, 12.0,1,1, 23.881, 10932.752, 435.427, 52898.860 25/07/17,13:18:57,04,08,1, 12.0,1,1, 23.881, 10932.781, 435.417, 52898.801 25/07/17,13:18:57,05,08,1, 12.0,1,1, 23.881, 10932.754, 435.461, 52898.827 25/07/17,13:18:57,06,08,1, 12.0,1,1, 23.881, 10932.767, 435.425, 52898.769 25/07/17,13:18:57,07,08,1, 12.0,1,1, 23.881, 10932.783, 435.431, 52898.825 25/07/17,13:18:57,08,08,1, 12.0,1,1, 23.881, 10932.796, 435.458, 52898.790 25/07/17,13:18:57,09,08,1, 12.0,1,1, 23.881, 10932.800, 435.434, 52898.792 25/07/17,13:18:57,10,08,1, 12.0,1,1, 23.881, 10932.827, 435.445, 52898.811 25/07/17,13:18:57,11,08,1, 12.0,1,1, 23.881, 10932.851, 435.446, 52898.780 25/07/17,13:18:57,12,08,1, 12.0,1,1, 23.881, 10932.839, 435.442, 52898.722 25/07/17,13:18:57,13,08,1, 12.0,1,1, 23.881, 10932.848, 435.464, 52898.768 25/07/17,13:18:57,14,08,1, 12.0,1,1, 23.881, 10932.853, 435.449, 52898.789 25/07/17,13:18:57,15,08,1, 12.0,1,1, 23.881, 10932.861, 435.478, 52898.890 25/07/17,13:18:57,16,08,1, 12.0,1,1, 23.881, 10932.921, 435.476, 52898.746 25/07/17,13:18:57,17,08,1, 12.0,1,1, 23.881, 10932.902, 435.489, 52898.826 25/07/17,13:18:57,18,08,1, 12.0,1,1, 23.881, 10932.921, 435.476, 52898.745 25/07/17,13:18:57,19,08,1, 12.0,1,1, 23.881, 10932.913, 435.489, 52898.808 25/07/17,13:18:58,00,08,1, 11.9,1,1, 23.877, 10932.910, 435.489, 52898.808 25/07/17,13:18:58,01,08,1, 11.9,1,1, 23.877, 10932.955, 435.498, 52898.811 25/07/17,13:18:58,02,08,1, 11.9,1,1, 23.877, 10932.979, 435.489, 52898.761 25/07/17,13:18:58,03,08,1, 11.9,1,1, 23.877, 10932.973, 435.502, 52898.843 25/07/17,13:18:58,04,08,1, 11.9,1,1, 23.877, 10932.970, 435.514, 52898.750 25/07/17,13:18:58,05,08,1, 11.9,1,1, 23.877, 10932.976, 435.526, 52898.757 25/07/17,13:18:58,06,08,1, 11.9,1,1, 23.877, 10933.004, 435.532, 52898.731 25/07/17,13:18:58,07,08,1, 11.9,1,1, 23.877, 10933.025, 435.529, 52898.801 25/07/17,13:18:58,08,08,1, 11.9,1,1, 23.877, 10933.048, 435.529, 52898.740 25/07/17,13:18:58,09,08,1, 11.9,1,1, 23.877, 10933.049, 435.542, 52898.747 25/07/17,13:18:58,10,08,1, 11.9,1,1, 23.877, 10933.070, 435.563, 52898.790 25/07/17,13:18:58,11,08,1, 11.9,1,1, 23.877, 10933.075, 435.546, 52898.784 25/07/17,13:18:58,12,08,1, 11.9,1,1, 23.877, 10933.094, 435.560, 52898.765 25/07/17,13:18:58,13,08,1, 11.9,1,1, 23.877, 10933.064, 435.557, 52898.832 25/07/17,13:18:58,14,08,1, 11.9,1,1, 23.877, 10933.116, 435.567, 52898.709 25/07/17,13:18:58,15,08,1, 11.9,1,1, 23.877, 10933.120, 435.578, 52898.842 25/07/17,13:18:58,16,08,1, 11.9,1,1, 23.877, 10933.155, 435.586, 52898.811 25/07/17,13:18:58,17,08,1, 11.9,1,1, 23.877, 10933.133, 435.569, 52898.695 25/07/17,13:18:58,18,08,1, 11.9,1,1, 23.877, 10933.165, 435.587, 52898.765 25/07/17,13:18:58,19,08,1, 11.9,1,1, 23.877, 10933.131, 435.584, 52898.728 25/07/17,13:18:59,00,08,1, 11.9,1,1, 23.882, 10933.127, 435.584, 52898.728 25/07/17,13:18:59,01,08,1, 11.9,1,1, 23.882, 10933.172, 435.610, 52898.745 25/07/17,13:18:59,02,08,1, 11.9,1,1, 23.882, 10933.204, 435.605, 52898.744 25/07/17,13:18:59,03,08,1, 11.9,1,1, 23.882, 10933.204, 435.628, 52898.722 25/07/17,13:18:59,04,08,1, 11.9,1,1, 23.882, 10933.194, 435.631, 52898.756 25/07/17,13:18:59,05,08,1, 11.9,1,1, 23.882, 10933.189, 435.627, 52898.799 25/07/17,13:18:59,06,08,1, 11.9,1,1, 23.882, 10933.227, 435.662, 52898.711 25/07/17,13:18:59,07,08,1, 11.9,1,1, 23.882, 10933.224, 435.638, 52898.671 25/07/17,13:18:59,08,08,1, 11.9,1,1, 23.882, 10933.241, 435.651, 52898.672 25/07/17,13:18:59,09,08,1, 11.9,1,1, 23.882, 10933.262, 435.664, 52898.778 25/07/17,13:18:59,10,08,1, 11.9,1,1, 23.882, 10933.267, 435.674, 52898.674 25/07/17,13:18:59,11,08,1, 11.9,1,1, 23.882, 10933.288, 435.686, 52898.722 25/07/17,13:18:59,12,08,1, 11.9,1,1, 23.882, 10933.263, 435.706, 52898.692 25/07/17,13:18:59,13,08,1, 11.9,1,1, 23.882, 10933.284, 435.700, 52898.802 25/07/17,13:18:59,14,08,1, 11.9,1,1, 23.882, 10933.292, 435.705, 52898.696 25/07/17,13:18:59,15,08,1, 11.9,1,1, 23.882, 10933.325, 435.704, 52898.830 25/07/17,13:18:59,16,08,1, 11.9,1,1, 23.882, 10933.341, 435.719, 52898.789 25/07/17,13:18:59,17,08,1, 11.9,1,1, 23.882, 10933.335, 435.712, 52898.692 25/07/17,13:18:59,18,08,1, 11.9,1,1, 23.882, 10933.351, 435.714, 52898.696 25/07/17,13:18:59,19,08,1, 11.9,1,1, 23.882, 10933.351, 435.725, 52898.781 25/07/17,13:19:00,00,08,1, 12.0,1,1, 23.876, 10933.344, 435.725, 52898.781 25/07/17,13:19:00,01,08,1, 12.0,1,1, 23.876, 10933.358, 435.739, 52898.746 25/07/17,13:19:00,02,08,1, 12.0,1,1, 23.876, 10933.315, 435.581, 52898.009 25/07/17,13:19:00,03,08,1, 12.0,1,1, 23.876, 10933.353, 435.570, 52897.926 25/07/17,13:19:00,04,08,1, 12.0,1,1, 23.876, 10933.340, 435.565, 52897.963 25/07/17,13:19:00,05,08,1, 12.0,1,1, 23.876, 10933.366, 435.582, 52897.977 25/07/17,13:19:00,06,08,1, 12.0,1,1, 23.876, 10933.371, 435.600, 52897.934 25/07/17,13:19:00,07,08,1, 12.0,1,1, 23.876, 10933.395, 435.591, 52897.848 25/07/17,13:19:00,08,08,1, 12.0,1,1, 23.876, 10933.411, 435.632, 52897.945 25/07/17,13:19:00,09,08,1, 12.0,1,1, 23.876, 10933.414, 435.614, 52897.925 25/07/17,13:19:00,10,08,1, 12.0,1,1, 23.876, 10933.398, 435.614, 52897.916 25/07/17,13:19:00,11,08,1, 12.0,1,1, 23.876, 10933.461, 435.632, 52897.976 25/07/17,13:19:00,12,08,1, 12.0,1,1, 23.876, 10933.442, 435.638, 52898.012 25/07/17,13:19:00,13,08,1, 12.0,1,1, 23.876, 10933.470, 435.645, 52897.963 25/07/17,13:19:00,14,08,1, 12.0,1,1, 23.876, 10933.475, 435.657, 52897.973 25/07/17,13:19:00,15,08,1, 12.0,1,1, 23.876, 10933.492, 435.661, 52898.024 25/07/17,13:19:00,16,08,1, 12.0,1,1, 23.876, 10933.477, 435.660, 52897.954 25/07/17,13:19:00,17,08,1, 12.0,1,1, 23.876, 10933.483, 435.676, 52897.927 25/07/17,13:19:00,18,08,1, 12.0,1,1, 23.876, 10933.478, 435.662, 52897.905 25/07/17,13:19:00,19,08,1, 12.0,1,1, 23.876, 10933.531, 435.687, 52897.945 25/07/17,13:19:01,00,08,1, 11.9,1,1, 23.875, 10933.528, 435.687, 52897.945 25/07/17,13:19:01,01,08,1, 11.9,1,1, 23.875, 10933.500, 435.695, 52897.854 25/07/17,13:19:01,02,08,1, 11.9,1,1, 23.875, 10933.519, 435.702, 52897.883 25/07/17,13:19:01,03,08,1, 11.9,1,1, 23.875, 10933.517, 435.733, 52897.944 25/07/17,13:19:01,04,08,1, 11.9,1,1, 23.875, 10933.539, 435.729, 52897.878 25/07/17,13:19:01,05,08,1, 11.9,1,1, 23.875, 10933.561, 435.748, 52897.904 25/07/17,13:19:01,06,08,1, 11.9,1,1, 23.875, 10933.582, 435.753, 52897.949 25/07/17,13:19:01,07,08,1, 11.9,1,1, 23.875, 10933.564, 435.742, 52897.870 25/07/17,13:19:01,08,08,1, 11.9,1,1, 23.875, 10933.587, 435.775, 52897.878 25/07/17,13:19:01,09,08,1, 11.9,1,1, 23.875, 10933.583, 435.787, 52897.912 25/07/17,13:19:01,10,08,1, 11.9,1,1, 23.875, 10933.581, 435.797, 52897.883 25/07/17,13:19:01,11,08,1, 11.9,1,1, 23.875, 10933.592, 435.804, 52897.913 25/07/17,13:19:01,12,08,1, 11.9,1,1, 23.875, 10933.634, 435.803, 52897.889 25/07/17,13:19:01,13,08,1, 11.9,1,1, 23.875, 10933.603, 435.824, 52897.936 25/07/17,13:19:01,14,08,1, 11.9,1,1, 23.875, 10933.647, 435.817, 52897.880 25/07/17,13:19:01,15,08,1, 11.9,1,1, 23.875, 10933.652, 435.830, 52897.873 25/07/17,13:19:01,16,08,1, 11.9,1,1, 23.875, 10933.661, 435.856, 52897.840 25/07/17,13:19:01,17,08,1, 11.9,1,1, 23.875, 10933.699, 435.852, 52897.848 25/07/17,13:19:01,18,08,1, 11.9,1,1, 23.875, 10933.704, 435.864, 52897.881 25/07/17,13:19:01,19,08,1, 11.9,1,1, 23.875, 10933.712, 435.869, 52897.870 25/07/17,13:19:02,00,08,1, 11.9,1,1, 23.877, 10933.712, 435.869, 52897.870 25/07/17,13:19:02,01,08,1, 11.9,1,1, 23.877, 10933.717, 435.878, 52897.839 25/07/17,13:19:02,02,08,1, 11.9,1,1, 23.877, 10933.716, 435.913, 52897.874 25/07/17,13:19:02,03,08,1, 11.9,1,1, 23.877, 10933.721, 435.939, 52897.901 25/07/17,13:19:02,04,08,1, 11.9,1,1, 23.877, 10933.742, 435.909, 52897.850 25/07/17,13:19:02,05,08,1, 11.9,1,1, 23.877, 10933.743, 435.929, 52897.948 25/07/17,13:19:02,06,08,1, 11.9,1,1, 23.877, 10933.778, 435.915, 52897.858 25/07/17,13:19:02,07,08,1, 11.9,1,1, 23.877, 10933.778, 435.928, 52897.941 25/07/17,13:19:02,08,08,1, 11.9,1,1, 23.877, 10933.779, 435.948, 52897.931 25/07/17,13:19:02,09,08,1, 11.9,1,1, 23.877, 10933.807, 435.942, 52897.900 25/07/17,13:19:02,10,08,1, 11.9,1,1, 23.877, 10933.822, 435.965, 52897.808 25/07/17,13:19:02,11,08,1, 11.9,1,1, 23.877, 10933.839, 435.991, 52897.874 25/07/17,13:19:02,12,08,1, 11.9,1,1, 23.877, 10933.842, 435.979, 52897.912 25/07/17,13:19:02,13,08,1, 11.9,1,1, 23.877, 10933.832, 435.980, 52897.878 25/07/17,13:19:02,14,08,1, 11.9,1,1, 23.877, 10933.871, 436.010, 52897.915 25/07/17,13:19:02,15,08,1, 11.9,1,1, 23.877, 10933.870, 436.002, 52897.922 25/07/17,13:19:02,16,08,1, 11.9,1,1, 23.877, 10933.876, 436.043, 52897.883 25/07/17,13:19:02,17,08,1, 11.9,1,1, 23.877, 10933.883, 436.046, 52897.935 25/07/17,13:19:02,18,08,1, 11.9,1,1, 23.877, 10933.910, 436.033, 52897.855 25/07/17,13:19:02,19,08,1, 11.9,1,1, 23.877, 10933.895, 436.062, 52897.846 25/07/17,13:19:03,00,08,1, 11.9,1,1, 23.880, 10933.895, 436.062, 52897.846 25/07/17,13:19:03,01,08,1, 11.9,1,1, 23.880, 10933.934, 436.083, 52897.903 25/07/17,13:19:03,02,08,1, 11.9,1,1, 23.880, 10933.937, 436.094, 52897.897 25/07/17,13:19:03,03,08,1, 11.9,1,1, 23.880, 10933.974, 436.098, 52897.916 25/07/17,13:19:03,04,08,1, 11.9,1,1, 23.880, 10933.999, 436.132, 52897.884 25/07/17,13:19:03,05,08,1, 11.9,1,1, 23.880, 10933.995, 436.110, 52897.840 25/07/17,13:19:03,06,08,1, 11.9,1,1, 23.880, 10934.003, 436.095, 52897.881 25/07/17,13:19:03,07,08,1, 11.9,1,1, 23.880, 10934.018, 436.131, 52897.850 25/07/17,13:19:03,08,08,1, 11.9,1,1, 23.880, 10934.044, 436.132, 52897.863 25/07/17,13:19:03,09,08,1, 11.9,1,1, 23.880, 10934.031, 436.147, 52897.895 25/07/17,13:19:03,10,08,1, 11.9,1,1, 23.880, 10934.088, 436.132, 52897.841 25/07/17,13:19:03,11,08,1, 11.9,1,1, 23.880, 10934.092, 436.147, 52897.887 25/07/17,13:19:03,12,08,1, 11.9,1,1, 23.880, 10934.087, 436.169, 52897.894 25/07/17,13:19:03,13,08,1, 11.9,1,1, 23.880, 10934.104, 436.124, 52897.893 25/07/17,13:19:03,14,08,1, 11.9,1,1, 23.880, 10934.130, 436.185, 52897.836 25/07/17,13:19:03,15,08,1, 11.9,1,1, 23.880, 10934.123, 436.230, 52897.910 25/07/17,13:19:03,16,08,1, 11.9,1,1, 23.880, 10934.153, 436.189, 52897.921 25/07/17,13:19:03,17,08,1, 11.9,1,1, 23.880, 10934.157, 436.217, 52897.844 25/07/17,13:19:03,18,08,1, 11.9,1,1, 23.880, 10934.174, 436.245, 52897.886 25/07/17,13:19:03,19,08,1, 11.9,1,1, 23.880, 10934.186, 436.226, 52897.816 25/07/17,13:19:04,00,07,1, 11.9,1,1, 23.876, 10934.179, 436.226, 52897.816 25/07/17,13:19:04,01,07,1, 11.9,1,1, 23.876, 10934.224, 436.251, 52897.814 25/07/17,13:19:04,02,07,1, 11.9,1,1, 23.876, 10934.184, 436.266, 52897.792 25/07/17,13:19:04,03,07,1, 11.9,1,1, 23.876, 10934.219, 436.274, 52897.826 25/07/17,13:19:04,04,07,1, 11.9,1,1, 23.876, 10934.228, 436.301, 52897.900 25/07/17,13:19:04,05,07,1, 11.9,1,1, 23.876, 10934.256, 436.326, 52897.838 25/07/17,13:19:04,06,07,1, 11.9,1,1, 23.876, 10934.278, 436.302, 52897.868 25/07/17,13:19:04,07,07,1, 11.9,1,1, 23.876, 10934.264, 436.314, 52897.855 25/07/17,13:19:04,08,07,1, 11.9,1,1, 23.876, 10934.306, 436.328, 52897.818 25/07/17,13:19:04,09,07,1, 11.9,1,1, 23.876, 10934.331, 436.327, 52897.886 25/07/17,13:19:04,10,07,1, 11.9,1,1, 23.876, 10934.309, 436.320, 52897.816 25/07/17,13:19:04,11,07,1, 11.9,1,1, 23.876, 10934.359, 436.340, 52897.791 25/07/17,13:19:04,12,07,1, 11.9,1,1, 23.876, 10934.349, 436.368, 52897.877 25/07/17,13:19:04,13,07,1, 11.9,1,1, 23.876, 10934.347, 436.391, 52897.894 25/07/17,13:19:04,14,07,1, 11.9,1,1, 23.876, 10934.385, 436.374, 52897.818 25/07/17,13:19:04,15,07,1, 11.9,1,1, 23.876, 10934.367, 436.387, 52897.809 25/07/17,13:19:04,16,07,1, 11.9,1,1, 23.876, 10934.420, 436.418, 52897.807 25/07/17,13:19:04,17,07,1, 11.9,1,1, 23.876, 10934.391, 436.414, 52897.786 25/07/17,13:19:04,18,07,1, 11.9,1,1, 23.876, 10934.414, 436.431, 52897.767 25/07/17,13:19:04,19,07,1, 11.9,1,1, 23.876, 10934.425, 436.463, 52897.823 25/07/17,13:19:05,00,07,1, 11.9,1,1, 23.881, 10934.421, 436.463, 52897.823 25/07/17,13:19:05,01,07,1, 11.9,1,1, 23.881, 10934.469, 436.456, 52897.855 25/07/17,13:19:05,02,07,1, 11.9,1,1, 23.881, 10934.490, 436.469, 52897.809 25/07/17,13:19:05,03,07,1, 11.9,1,1, 23.881, 10934.508, 436.457, 52897.750 25/07/17,13:19:05,04,07,1, 11.9,1,1, 23.881, 10934.492, 436.508, 52897.785 25/07/17,13:19:05,05,07,1, 11.9,1,1, 23.881, 10934.512, 436.512, 52897.784 25/07/17,13:19:05,06,07,1, 11.9,1,1, 23.881, 10934.518, 436.526, 52897.820 25/07/17,13:19:05,07,07,1, 11.9,1,1, 23.881, 10934.545, 436.545, 52897.837 25/07/17,13:19:05,08,07,1, 11.9,1,1, 23.881, 10934.543, 436.561, 52897.767 25/07/17,13:19:05,09,07,1, 11.9,1,1, 23.881, 10934.580, 436.559, 52897.790 25/07/17,13:19:05,10,07,1, 11.9,1,1, 23.881, 10934.603, 436.585, 52897.744 25/07/17,13:19:05,11,07,1, 11.9,1,1, 23.881, 10934.586, 436.587, 52897.698 25/07/17,13:19:05,12,07,1, 11.9,1,1, 23.881, 10934.603, 436.612, 52897.840 25/07/17,13:19:05,13,07,1, 11.9,1,1, 23.881, 10934.604, 436.631, 52897.781 25/07/17,13:19:05,14,07,1, 11.9,1,1, 23.881, 10934.648, 436.624, 52897.758 25/07/17,13:19:05,15,07,1, 11.9,1,1, 23.881, 10934.640, 436.642, 52897.774 25/07/17,13:19:05,16,07,1, 11.9,1,1, 23.881, 10934.678, 436.655, 52897.754 25/07/17,13:19:05,17,07,1, 11.9,1,1, 23.881, 10934.685, 436.673, 52897.824 25/07/17,13:19:05,18,07,1, 11.9,1,1, 23.881, 10934.682, 436.672, 52897.725 25/07/17,13:19:05,19,07,1, 11.9,1,1, 23.881, 10934.702, 436.688, 52897.723 25/07/17,13:19:06,00,07,1, 11.9,1,1, 23.882, 10934.696, 436.688, 52897.723 25/07/17,13:19:06,01,07,1, 11.9,1,1, 23.882, 10934.733, 436.731, 52897.760 25/07/17,13:19:06,02,07,1, 11.9,1,1, 23.882, 10934.732, 436.774, 52897.717 25/07/17,13:19:06,03,07,1, 11.9,1,1, 23.882, 10934.739, 436.766, 52897.738 25/07/17,13:19:06,04,07,1, 11.9,1,1, 23.882, 10934.743, 436.747, 52897.776 25/07/17,13:19:06,05,07,1, 11.9,1,1, 23.882, 10934.804, 436.775, 52897.764 25/07/17,13:19:06,06,07,1, 11.9,1,1, 23.882, 10934.773, 436.767, 52897.783 25/07/17,13:19:06,07,07,1, 11.9,1,1, 23.882, 10934.839, 436.791, 52897.731 25/07/17,13:19:06,08,07,1, 11.9,1,1, 23.882, 10934.824, 436.804, 52897.707 25/07/17,13:19:06,09,07,1, 11.9,1,1, 23.882, 10934.847, 436.840, 52897.800 25/07/17,13:19:06,10,07,1, 11.9,1,1, 23.882, 10934.825, 436.816, 52897.713 25/07/17,13:19:06,11,07,1, 11.9,1,1, 23.882, 10934.846, 436.847, 52897.736 25/07/17,13:19:06,12,07,1, 11.9,1,1, 23.882, 10934.865, 436.855, 52897.747 25/07/17,13:19:06,13,07,1, 11.9,1,1, 23.882, 10934.888, 436.860, 52897.715 25/07/17,13:19:06,14,07,1, 11.9,1,1, 23.882, 10934.902, 436.885, 52897.745 25/07/17,13:19:06,15,07,1, 11.9,1,1, 23.882, 10934.915, 436.912, 52897.704 25/07/17,13:19:06,16,07,1, 11.9,1,1, 23.882, 10934.942, 436.923, 52897.679 25/07/17,13:19:06,17,07,1, 11.9,1,1, 23.882, 10934.940, 436.934, 52897.724 25/07/17,13:19:06,18,07,1, 11.9,1,1, 23.882, 10934.948, 436.942, 52897.673 25/07/17,13:19:06,19,07,1, 11.9,1,1, 23.882, 10934.953, 436.962, 52897.735 25/07/17,13:19:07,00,07,1, 12.0,1,1, 23.876, 10934.947, 436.962, 52897.735 25/07/17,13:19:07,01,07,1, 12.0,1,1, 23.876, 10934.994, 436.980, 52897.673 25/07/17,13:19:07,02,07,1, 12.0,1,1, 23.876, 10935.007, 436.991, 52897.714 25/07/17,13:19:07,03,07,1, 12.0,1,1, 23.876, 10935.030, 436.998, 52897.723 25/07/17,13:19:07,04,07,1, 12.0,1,1, 23.876, 10935.043, 437.044, 52897.735 25/07/17,13:19:07,05,07,1, 12.0,1,1, 23.876, 10935.048, 437.038, 52897.722 25/07/17,13:19:07,06,07,1, 12.0,1,1, 23.876, 10935.051, 437.079, 52897.725 25/07/17,13:19:07,07,07,1, 12.0,1,1, 23.876, 10935.085, 437.079, 52897.695 25/07/17,13:19:07,08,07,1, 12.0,1,1, 23.876, 10935.097, 437.067, 52897.700 25/07/17,13:19:07,09,07,1, 12.0,1,1, 23.876, 10935.107, 437.119, 52897.715 25/07/17,13:19:07,10,07,1, 12.0,1,1, 23.876, 10935.113, 437.090, 52897.690 25/07/17,13:19:07,11,07,1, 12.0,1,1, 23.876, 10935.106, 437.117, 52897.702 25/07/17,13:19:07,12,07,1, 12.0,1,1, 23.876, 10935.160, 437.154, 52897.726 25/07/17,13:19:07,13,07,1, 12.0,1,1, 23.876, 10935.155, 437.155, 52897.643 25/07/17,13:19:07,14,07,1, 12.0,1,1, 23.876, 10935.189, 437.189, 52897.713 25/07/17,13:19:07,15,07,1, 12.0,1,1, 23.876, 10935.194, 437.195, 52897.796 25/07/17,13:19:07,16,07,1, 12.0,1,1, 23.876, 10935.194, 437.204, 52897.764 25/07/17,13:19:07,17,07,1, 12.0,1,1, 23.876, 10935.203, 437.229, 52897.694 25/07/17,13:19:07,18,07,1, 12.0,1,1, 23.876, 10935.247, 437.219, 52897.685 25/07/17,13:19:07,19,07,1, 12.0,1,1, 23.876, 10935.257, 437.251, 52897.765 25/07/17,13:19:08,00,07,1, 12.0,1,1, 23.881, 10935.255, 437.251, 52897.765 25/07/17,13:19:08,01,07,1, 12.0,1,1, 23.881, 10935.291, 437.263, 52897.679 25/07/17,13:19:08,02,07,1, 12.0,1,1, 23.881, 10935.279, 437.272, 52897.686 25/07/17,13:19:08,03,07,1, 12.0,1,1, 23.881, 10935.307, 437.282, 52897.597 25/07/17,13:19:08,04,07,1, 12.0,1,1, 23.881, 10935.286, 437.271, 52897.599 25/07/17,13:19:08,05,07,1, 12.0,1,1, 23.881, 10935.354, 437.309, 52897.619 25/07/17,13:19:08,06,07,1, 12.0,1,1, 23.881, 10935.335, 437.348, 52897.655 25/07/17,13:19:08,07,07,1, 12.0,1,1, 23.881, 10935.366, 437.345, 52897.645 25/07/17,13:19:08,08,07,1, 12.0,1,1, 23.881, 10935.358, 437.344, 52897.669 25/07/17,13:19:08,09,07,1, 12.0,1,1, 23.881, 10935.388, 437.376, 52897.646 25/07/17,13:19:08,10,07,1, 12.0,1,1, 23.881, 10935.392, 437.381, 52897.664 25/07/17,13:19:08,11,07,1, 12.0,1,1, 23.881, 10935.414, 437.399, 52897.691 25/07/17,13:19:08,12,07,1, 12.0,1,1, 23.881, 10935.422, 437.413, 52897.663 25/07/17,13:19:08,13,07,1, 12.0,1,1, 23.881, 10935.430, 437.432, 52897.634 25/07/17,13:19:08,14,07,1, 12.0,1,1, 23.881, 10935.443, 437.456, 52897.733 25/07/17,13:19:08,15,07,1, 12.0,1,1, 23.881, 10935.460, 437.464, 52897.730 25/07/17,13:19:08,16,07,1, 12.0,1,1, 23.881, 10935.511, 437.466, 52897.708 25/07/17,13:19:08,17,07,1, 12.0,1,1, 23.881, 10935.516, 437.502, 52897.621 25/07/17,13:19:08,18,07,1, 12.0,1,1, 23.881, 10935.511, 437.523, 52897.685 25/07/17,13:19:08,19,07,1, 12.0,1,1, 23.881, 10935.515, 437.521, 52897.648 25/07/17,13:19:09,00,08,1, 11.9,1,1, 23.882, 10935.514, 437.521, 52897.648 25/07/17,13:19:09,01,08,1, 11.9,1,1, 23.882, 10935.538, 437.543, 52897.729 25/07/17,13:19:09,02,08,1, 11.9,1,1, 23.882, 10935.578, 437.561, 52897.645 25/07/17,13:19:09,03,08,1, 11.9,1,1, 23.882, 10935.585, 437.577, 52897.615 25/07/17,13:19:09,04,08,1, 11.9,1,1, 23.882, 10935.571, 437.605, 52897.658 25/07/17,13:19:09,05,08,1, 11.9,1,1, 23.882, 10935.607, 437.582, 52897.687 25/07/17,13:19:09,06,08,1, 11.9,1,1, 23.882, 10935.590, 437.636, 52897.673 25/07/17,13:19:09,07,08,1, 11.9,1,1, 23.882, 10935.668, 437.647, 52897.645 25/07/17,13:19:09,08,08,1, 11.9,1,1, 23.882, 10935.651, 437.656, 52897.619 25/07/17,13:19:09,09,08,1, 11.9,1,1, 23.882, 10935.697, 437.668, 52897.634 25/07/17,13:19:09,10,08,1, 11.9,1,1, 23.882, 10935.690, 437.657, 52897.597 25/07/17,13:19:09,11,08,1, 11.9,1,1, 23.882, 10935.688, 437.674, 52897.578 25/07/17,13:19:09,12,08,1, 11.9,1,1, 23.882, 10935.730, 437.685, 52897.667 25/07/17,13:19:09,13,08,1, 11.9,1,1, 23.882, 10935.753, 437.708, 52897.669 25/07/17,13:19:09,14,08,1, 11.9,1,1, 23.882, 10935.752, 437.725, 52897.628 25/07/17,13:19:09,15,08,1, 11.9,1,1, 23.882, 10935.756, 437.712, 52897.698 25/07/17,13:19:09,16,08,1, 11.9,1,1, 23.882, 10935.777, 437.765, 52897.674 25/07/17,13:19:09,17,08,1, 11.9,1,1, 23.882, 10935.790, 437.747, 52897.584 25/07/17,13:19:09,18,08,1, 11.9,1,1, 23.882, 10935.825, 437.769, 52897.618 25/07/17,13:19:09,19,08,1, 11.9,1,1, 23.882, 10935.812, 437.796, 52897.638 25/07/17,13:19:10,00,07,1, 12.0,1,1, 23.879, 10935.806, 437.796, 52897.638 25/07/17,13:19:10,01,07,1, 12.0,1,1, 23.879, 10935.853, 437.804, 52897.691 25/07/17,13:19:10,02,07,1, 12.0,1,1, 23.879, 10935.872, 437.823, 52897.645 25/07/17,13:19:10,03,07,1, 12.0,1,1, 23.879, 10935.895, 437.858, 52897.622 25/07/17,13:19:10,04,07,1, 12.0,1,1, 23.879, 10935.923, 437.852, 52897.603 25/07/17,13:19:10,05,07,1, 12.0,1,1, 23.879, 10935.900, 437.881, 52897.647 25/07/17,13:19:10,06,07,1, 12.0,1,1, 23.879, 10935.944, 437.896, 52897.631 25/07/17,13:19:10,07,07,1, 12.0,1,1, 23.879, 10935.947, 437.903, 52897.565 25/07/17,13:19:10,08,07,1, 12.0,1,1, 23.879, 10935.964, 437.917, 52897.598 25/07/17,13:19:10,09,07,1, 12.0,1,1, 23.879, 10935.987, 437.909, 52897.541 25/07/17,13:19:10,10,07,1, 12.0,1,1, 23.879, 10935.967, 437.938, 52897.582 25/07/17,13:19:10,11,07,1, 12.0,1,1, 23.879, 10936.009, 437.920, 52897.611 25/07/17,13:19:10,12,07,1, 12.0,1,1, 23.879, 10936.041, 437.949, 52897.562 25/07/17,13:19:10,13,07,1, 12.0,1,1, 23.879, 10936.052, 437.984, 52897.530 25/07/17,13:19:10,14,07,1, 12.0,1,1, 23.879, 10936.091, 437.984, 52897.585 25/07/17,13:19:10,15,07,1, 12.0,1,1, 23.879, 10936.057, 438.020, 52897.612 25/07/17,13:19:10,16,07,1, 12.0,1,1, 23.879, 10936.115, 438.026, 52897.610 25/07/17,13:19:10,17,07,1, 12.0,1,1, 23.879, 10936.118, 438.032, 52897.574 25/07/17,13:19:10,18,07,1, 12.0,1,1, 23.879, 10936.121, 438.035, 52897.544 25/07/17,13:19:10,19,07,1, 12.0,1,1, 23.879, 10936.175, 438.025, 52897.551 25/07/17,13:19:11,00,08,1, 11.9,1,1, 23.883, 10936.173, 438.025, 52897.551 25/07/17,13:19:11,01,08,1, 11.9,1,1, 23.883, 10936.186, 438.083, 52897.581 25/07/17,13:19:11,02,08,1, 11.9,1,1, 23.883, 10936.204, 438.113, 52897.515 25/07/17,13:19:11,03,08,1, 11.9,1,1, 23.883, 10936.197, 438.099, 52897.593 25/07/17,13:19:11,04,08,1, 11.9,1,1, 23.883, 10936.228, 438.120, 52897.555 25/07/17,13:19:11,05,08,1, 11.9,1,1, 23.883, 10936.254, 438.144, 52897.482 25/07/17,13:19:11,06,08,1, 11.9,1,1, 23.883, 10936.245, 438.151, 52897.535 25/07/17,13:19:11,07,08,1, 11.9,1,1, 23.883, 10936.299, 438.182, 52897.615 25/07/17,13:19:11,08,08,1, 11.9,1,1, 23.883, 10936.285, 438.172, 52897.524 25/07/17,13:19:11,09,08,1, 11.9,1,1, 23.883, 10936.279, 438.197, 52897.556 25/07/17,13:19:11,10,08,1, 11.9,1,1, 23.883, 10936.325, 438.237, 52897.542 25/07/17,13:19:11,11,08,1, 11.9,1,1, 23.883, 10936.306, 438.235, 52897.536 25/07/17,13:19:11,12,08,1, 11.9,1,1, 23.883, 10936.345, 438.241, 52897.549 25/07/17,13:19:11,13,08,1, 11.9,1,1, 23.883, 10936.344, 438.249, 52897.468 25/07/17,13:19:11,14,08,1, 11.9,1,1, 23.883, 10936.349, 438.276, 52897.533 25/07/17,13:19:11,15,08,1, 11.9,1,1, 23.883, 10936.396, 438.307, 52897.558 25/07/17,13:19:11,16,08,1, 11.9,1,1, 23.883, 10936.413, 438.273, 52897.466 25/07/17,13:19:11,17,08,1, 11.9,1,1, 23.883, 10936.407, 438.289, 52897.463 25/07/17,13:19:11,18,08,1, 11.9,1,1, 23.883, 10936.419, 438.319, 52897.495 25/07/17,13:19:11,19,08,1, 11.9,1,1, 23.883, 10936.464, 438.335, 52897.463 25/07/17,13:19:12,00,07,1, 11.9,1,1, 23.886, 10936.457, 438.335, 52897.463 25/07/17,13:19:12,01,07,1, 11.9,1,1, 23.886, 10936.494, 438.373, 52897.492 25/07/17,13:19:12,02,07,1, 11.9,1,1, 23.886, 10936.512, 438.372, 52897.444 25/07/17,13:19:12,03,07,1, 11.9,1,1, 23.886, 10936.482, 438.412, 52897.500 25/07/17,13:19:12,04,07,1, 11.9,1,1, 23.886, 10936.513, 438.410, 52897.459 25/07/17,13:19:12,05,07,1, 11.9,1,1, 23.886, 10936.537, 438.416, 52897.400 25/07/17,13:19:12,06,07,1, 11.9,1,1, 23.886, 10936.536, 438.432, 52897.458 25/07/17,13:19:12,07,07,1, 11.9,1,1, 23.886, 10936.570, 438.433, 52897.469 25/07/17,13:19:12,08,07,1, 11.9,1,1, 23.886, 10936.599, 438.452, 52897.492 25/07/17,13:19:12,09,07,1, 11.9,1,1, 23.886, 10936.597, 438.452, 52897.489 25/07/17,13:19:12,10,07,1, 11.9,1,1, 23.886, 10936.619, 438.484, 52897.495 25/07/17,13:19:12,11,07,1, 11.9,1,1, 23.886, 10936.654, 438.469, 52897.451 25/07/17,13:19:12,12,07,1, 11.9,1,1, 23.886, 10936.655, 438.502, 52897.429 25/07/17,13:19:12,13,07,1, 11.9,1,1, 23.886, 10936.717, 438.509, 52897.433 25/07/17,13:19:12,14,07,1, 11.9,1,1, 23.886, 10936.715, 438.502, 52897.437 25/07/17,13:19:12,15,07,1, 11.9,1,1, 23.886, 10936.711, 438.519, 52897.431 25/07/17,13:19:12,16,07,1, 11.9,1,1, 23.886, 10936.732, 438.549, 52897.495 25/07/17,13:19:12,17,07,1, 11.9,1,1, 23.886, 10936.766, 438.578, 52897.415 25/07/17,13:19:12,18,07,1, 11.9,1,1, 23.886, 10936.790, 438.561, 52897.378 25/07/17,13:19:12,19,07,1, 11.9,1,1, 23.886, 10936.774, 438.549, 52897.380 25/07/17,13:19:13,00,08,1, 11.9,1,1, 23.878, 10936.774, 438.549, 52897.380 25/07/17,13:19:13,01,08,1, 11.9,1,1, 23.878, 10936.832, 438.610, 52897.423 25/07/17,13:19:13,02,08,1, 11.9,1,1, 23.878, 10936.822, 438.612, 52897.402 25/07/17,13:19:13,03,08,1, 11.9,1,1, 23.878, 10936.845, 438.637, 52897.439 25/07/17,13:19:13,04,08,1, 11.9,1,1, 23.878, 10936.888, 438.654, 52897.417 25/07/17,13:19:13,05,08,1, 11.9,1,1, 23.878, 10936.896, 438.646, 52897.341 25/07/17,13:19:13,06,08,1, 11.9,1,1, 23.878, 10936.894, 438.671, 52897.468 25/07/17,13:19:13,07,08,1, 11.9,1,1, 23.878, 10936.926, 438.673, 52897.485 25/07/17,13:19:13,08,08,1, 11.9,1,1, 23.878, 10936.940, 438.683, 52897.415 25/07/17,13:19:13,09,08,1, 11.9,1,1, 23.878, 10936.936, 438.692, 52897.411 25/07/17,13:19:13,10,08,1, 11.9,1,1, 23.878, 10936.951, 438.702, 52897.388 25/07/17,13:19:13,11,08,1, 11.9,1,1, 23.878, 10936.954, 438.686, 52897.329 25/07/17,13:19:13,12,08,1, 11.9,1,1, 23.878, 10937.007, 438.715, 52897.354 25/07/17,13:19:13,13,08,1, 11.9,1,1, 23.878, 10936.993, 438.733, 52897.338 25/07/17,13:19:13,14,08,1, 11.9,1,1, 23.878, 10937.001, 438.738, 52897.387 25/07/17,13:19:13,15,08,1, 11.9,1,1, 23.878, 10937.058, 438.748, 52897.390 25/07/17,13:19:13,16,08,1, 11.9,1,1, 23.878, 10937.082, 438.751, 52897.385 25/07/17,13:19:13,17,08,1, 11.9,1,1, 23.878, 10937.077, 438.777, 52897.384 25/07/17,13:19:13,18,08,1, 11.9,1,1, 23.878, 10937.115, 438.771, 52897.369 25/07/17,13:19:13,19,08,1, 11.9,1,1, 23.878, 10937.132, 438.778, 52897.339 25/07/17,13:19:14,00,08,1, 11.9,1,1, 23.874, 10937.124, 438.778, 52897.339 25/07/17,13:19:14,01,08,1, 11.9,1,1, 23.874, 10937.156, 438.824, 52897.349 25/07/17,13:19:14,02,08,1, 11.9,1,1, 23.874, 10937.179, 438.831, 52897.344 25/07/17,13:19:14,03,08,1, 11.9,1,1, 23.874, 10937.178, 438.831, 52897.418 25/07/17,13:19:14,04,08,1, 11.9,1,1, 23.874, 10937.202, 438.844, 52897.385 25/07/17,13:19:14,05,08,1, 11.9,1,1, 23.874, 10937.222, 438.832, 52897.350 25/07/17,13:19:14,06,08,1, 11.9,1,1, 23.874, 10937.252, 438.857, 52897.377 25/07/17,13:19:14,07,08,1, 11.9,1,1, 23.874, 10937.292, 438.864, 52897.357 25/07/17,13:19:14,08,08,1, 11.9,1,1, 23.874, 10937.299, 438.897, 52897.346 25/07/17,13:19:14,09,08,1, 11.9,1,1, 23.874, 10937.297, 438.890, 52897.370 25/07/17,13:19:14,10,08,1, 11.9,1,1, 23.874, 10937.347, 438.900, 52897.326 25/07/17,13:19:14,11,08,1, 11.9,1,1, 23.874, 10937.377, 438.875, 52897.278 25/07/17,13:19:14,12,08,1, 11.9,1,1, 23.874, 10937.379, 438.890, 52897.269 25/07/17,13:19:14,13,08,1, 11.9,1,1, 23.874, 10937.388, 438.915, 52897.313 25/07/17,13:19:14,14,08,1, 11.9,1,1, 23.874, 10937.414, 438.899, 52897.289 25/07/17,13:19:14,15,08,1, 11.9,1,1, 23.874, 10937.422, 438.933, 52897.260 25/07/17,13:19:14,16,08,1, 11.9,1,1, 23.874, 10937.443, 438.932, 52897.303 25/07/17,13:19:14,17,08,1, 11.9,1,1, 23.874, 10937.451, 438.946, 52897.285 25/07/17,13:19:14,18,08,1, 11.9,1,1, 23.874, 10937.485, 438.966, 52897.262 25/07/17,13:19:14,19,08,1, 11.9,1,1, 23.874, 10937.489, 438.982, 52897.277 25/07/17,13:19:15,00,08,1, 11.9,1,1, 23.881, 10937.483, 438.982, 52897.277 25/07/17,13:19:15,01,08,1, 11.9,1,1, 23.881, 10937.557, 438.967, 52897.278 25/07/17,13:19:15,02,08,1, 11.9,1,1, 23.881, 10937.535, 438.981, 52897.260 25/07/17,13:19:15,03,08,1, 11.9,1,1, 23.881, 10937.546, 438.990, 52897.244 25/07/17,13:19:15,04,08,1, 11.9,1,1, 23.881, 10937.587, 438.984, 52897.285 25/07/17,13:19:15,05,08,1, 11.9,1,1, 23.881, 10937.588, 439.017, 52897.301 25/07/17,13:19:15,06,08,1, 11.9,1,1, 23.881, 10937.628, 439.004, 52897.277 25/07/17,13:19:15,07,08,1, 11.9,1,1, 23.881, 10937.646, 439.007, 52897.240 25/07/17,13:19:15,08,08,1, 11.9,1,1, 23.881, 10937.645, 439.022, 52897.165 25/07/17,13:19:15,09,08,1, 11.9,1,1, 23.881, 10937.692, 439.018, 52897.188 25/07/17,13:19:15,10,08,1, 11.9,1,1, 23.881, 10937.731, 439.028, 52897.098 25/07/17,13:19:15,11,08,1, 11.9,1,1, 23.881, 10937.742, 439.034, 52897.154 25/07/17,13:19:15,12,08,1, 11.9,1,1, 23.881, 10937.724, 439.052, 52897.173 25/07/17,13:19:15,13,08,1, 11.9,1,1, 23.881, 10937.759, 439.048, 52897.112 25/07/17,13:19:15,14,08,1, 11.9,1,1, 23.881, 10937.774, 439.045, 52897.228 25/07/17,13:19:15,15,08,1, 11.9,1,1, 23.881, 10937.798, 439.057, 52897.190 25/07/17,13:19:15,16,08,1, 11.9,1,1, 23.881, 10937.820, 439.053, 52897.158 25/07/17,13:19:15,17,08,1, 11.9,1,1, 23.881, 10937.822, 439.067, 52897.203 25/07/17,13:19:15,18,08,1, 11.9,1,1, 23.881, 10937.849, 439.056, 52897.197 25/07/17,13:19:15,19,08,1, 11.9,1,1, 23.881, 10937.874, 439.069, 52897.171 25/07/17,13:19:16,00,08,1, 12.0,1,1, 23.881, 10937.867, 439.069, 52897.171 25/07/17,13:19:16,01,08,1, 12.0,1,1, 23.881, 10937.920, 439.092, 52897.156 25/07/17,13:19:16,02,08,1, 12.0,1,1, 23.881, 10937.945, 439.077, 52897.162 25/07/17,13:19:16,03,08,1, 12.0,1,1, 23.881, 10937.931, 439.099, 52897.164 25/07/17,13:19:16,04,08,1, 12.0,1,1, 23.881, 10937.968, 439.102, 52897.083 25/07/17,13:19:16,05,08,1, 12.0,1,1, 23.881, 10937.991, 439.102, 52897.136 25/07/17,13:19:16,06,08,1, 12.0,1,1, 23.881, 10937.996, 439.121, 52897.127 25/07/17,13:19:16,07,08,1, 12.0,1,1, 23.881, 10938.056, 439.128, 52897.134 25/07/17,13:19:16,08,08,1, 12.0,1,1, 23.881, 10938.060, 439.127, 52897.127 25/07/17,13:19:16,09,08,1, 12.0,1,1, 23.881, 10938.080, 439.129, 52897.065 25/07/17,13:19:16,10,08,1, 12.0,1,1, 23.881, 10938.110, 439.126, 52897.144 25/07/17,13:19:16,11,08,1, 12.0,1,1, 23.881, 10938.098, 439.147, 52897.045 25/07/17,13:19:16,12,08,1, 12.0,1,1, 23.881, 10938.149, 439.141, 52897.099 25/07/17,13:19:16,13,08,1, 12.0,1,1, 23.881, 10938.170, 439.171, 52897.124 25/07/17,13:19:16,14,08,1, 12.0,1,1, 23.881, 10938.187, 439.136, 52897.070 25/07/17,13:19:16,15,08,1, 12.0,1,1, 23.881, 10938.210, 439.157, 52897.054 25/07/17,13:19:16,16,08,1, 12.0,1,1, 23.881, 10938.227, 439.160, 52897.167 25/07/17,13:19:16,17,08,1, 12.0,1,1, 23.881, 10938.231, 439.160, 52897.047 25/07/17,13:19:16,18,08,1, 12.0,1,1, 23.881, 10938.258, 439.174, 52897.006 25/07/17,13:19:16,19,08,1, 12.0,1,1, 23.881, 10938.296, 439.179, 52897.093 25/07/17,13:19:17,00,08,1, 12.0,1,1, 23.882, 10938.293, 439.179, 52897.093 25/07/17,13:19:17,01,08,1, 12.0,1,1, 23.882, 10938.327, 439.171, 52897.054 25/07/17,13:19:17,02,08,1, 12.0,1,1, 23.882, 10938.352, 439.197, 52897.110 25/07/17,13:19:17,03,08,1, 12.0,1,1, 23.882, 10938.353, 439.186, 52897.107 25/07/17,13:19:17,04,08,1, 12.0,1,1, 23.882, 10938.374, 439.205, 52896.982 25/07/17,13:19:17,05,08,1, 12.0,1,1, 23.882, 10938.390, 439.218, 52897.044 25/07/17,13:19:17,06,08,1, 12.0,1,1, 23.882, 10938.407, 439.216, 52896.957 25/07/17,13:19:17,07,08,1, 12.0,1,1, 23.882, 10938.424, 439.212, 52896.992 25/07/17,13:19:17,08,08,1, 12.0,1,1, 23.882, 10938.460, 439.224, 52897.062 25/07/17,13:19:17,09,08,1, 12.0,1,1, 23.882, 10938.500, 439.217, 52897.072 25/07/17,13:19:17,10,08,1, 12.0,1,1, 23.882, 10938.489, 439.233, 52896.982 25/07/17,13:19:17,11,08,1, 12.0,1,1, 23.882, 10938.543, 439.213, 52896.959 25/07/17,13:19:17,12,08,1, 12.0,1,1, 23.882, 10938.542, 439.249, 52897.021 25/07/17,13:19:17,13,08,1, 12.0,1,1, 23.882, 10938.579, 439.245, 52897.007 25/07/17,13:19:17,14,08,1, 12.0,1,1, 23.882, 10938.580, 439.234, 52896.949 25/07/17,13:19:17,15,08,1, 12.0,1,1, 23.882, 10938.570, 439.259, 52897.031 25/07/17,13:19:17,16,08,1, 12.0,1,1, 23.882, 10938.610, 439.262, 52897.001 25/07/17,13:19:17,17,08,1, 12.0,1,1, 23.882, 10938.642, 439.261, 52896.900 25/07/17,13:19:17,18,08,1, 12.0,1,1, 23.882, 10938.661, 439.259, 52896.946 25/07/17,13:19:17,19,08,1, 12.0,1,1, 23.882, 10938.655, 439.256, 52896.994 25/07/17,13:19:18,00,08,1, 11.9,1,1, 23.886, 10938.652, 439.256, 52896.994 25/07/17,13:19:18,01,08,1, 11.9,1,1, 23.886, 10938.718, 439.279, 52896.971 25/07/17,13:19:18,02,08,1, 11.9,1,1, 23.886, 10938.718, 439.257, 52896.915 25/07/17,13:19:18,03,08,1, 11.9,1,1, 23.886, 10938.753, 439.283, 52896.975 25/07/17,13:19:18,04,08,1, 11.9,1,1, 23.886, 10938.747, 439.287, 52896.861 25/07/17,13:19:18,05,08,1, 11.9,1,1, 23.886, 10938.784, 439.291, 52896.897 25/07/17,13:19:18,06,08,1, 11.9,1,1, 23.886, 10938.827, 439.276, 52896.852 25/07/17,13:19:18,07,08,1, 11.9,1,1, 23.886, 10938.838, 439.283, 52896.842 25/07/17,13:19:18,08,08,1, 11.9,1,1, 23.886, 10938.830, 439.297, 52896.804 25/07/17,13:19:18,09,08,1, 11.9,1,1, 23.886, 10938.837, 439.305, 52896.898 25/07/17,13:19:18,10,08,1, 11.9,1,1, 23.886, 10938.860, 439.278, 52896.911 25/07/17,13:19:18,11,08,1, 11.9,1,1, 23.886, 10938.892, 439.310, 52896.901 25/07/17,13:19:18,12,08,1, 11.9,1,1, 23.886, 10938.902, 439.285, 52896.928 25/07/17,13:19:18,13,08,1, 11.9,1,1, 23.886, 10938.941, 439.324, 52896.839 25/07/17,13:19:18,14,08,1, 11.9,1,1, 23.886, 10938.949, 439.305, 52896.806 25/07/17,13:19:18,15,08,1, 11.9,1,1, 23.886, 10938.974, 439.299, 52896.858 25/07/17,13:19:18,16,08,1, 11.9,1,1, 23.886, 10938.988, 439.312, 52896.903 25/07/17,13:19:18,17,08,1, 11.9,1,1, 23.886, 10939.033, 439.334, 52896.910 25/07/17,13:19:18,18,08,1, 11.9,1,1, 23.886, 10939.048, 439.309, 52896.861 25/07/17,13:19:18,19,08,1, 11.9,1,1, 23.886, 10939.046, 439.321, 52896.874 25/07/17,13:19:19,00,08,1, 11.9,1,1, 23.881, 10939.044, 439.321, 52896.874 25/07/17,13:19:19,01,08,1, 11.9,1,1, 23.881, 10939.063, 439.327, 52896.889 25/07/17,13:19:19,02,08,1, 11.9,1,1, 23.881, 10939.096, 439.354, 52896.844 25/07/17,13:19:19,03,08,1, 11.9,1,1, 23.881, 10939.138, 439.294, 52896.792 25/07/17,13:19:19,04,08,1, 11.9,1,1, 23.881, 10939.136, 439.328, 52896.750 25/07/17,13:19:19,05,08,1, 11.9,1,1, 23.881, 10939.171, 439.324, 52896.788 25/07/17,13:19:19,06,08,1, 11.9,1,1, 23.881, 10939.193, 439.334, 52896.717 25/07/17,13:19:19,07,08,1, 11.9,1,1, 23.881, 10939.205, 439.356, 52896.810 25/07/17,13:19:19,08,08,1, 11.9,1,1, 23.881, 10939.217, 439.348, 52896.701 25/07/17,13:19:19,09,08,1, 11.9,1,1, 23.881, 10939.217, 439.328, 52896.702 25/07/17,13:19:19,10,08,1, 11.9,1,1, 23.881, 10939.257, 439.334, 52896.686 25/07/17,13:19:19,11,08,1, 11.9,1,1, 23.881, 10939.270, 439.340, 52896.670 25/07/17,13:19:19,12,08,1, 11.9,1,1, 23.881, 10939.310, 439.372, 52896.719 25/07/17,13:19:19,13,08,1, 11.9,1,1, 23.881, 10939.310, 439.342, 52896.728 25/07/17,13:19:19,14,08,1, 11.9,1,1, 23.881, 10939.330, 439.340, 52896.761 25/07/17,13:19:19,15,08,1, 11.9,1,1, 23.881, 10939.360, 439.325, 52896.688 25/07/17,13:19:19,16,08,1, 11.9,1,1, 23.881, 10939.390, 439.351, 52896.712 25/07/17,13:19:19,17,08,1, 11.9,1,1, 23.881, 10939.401, 439.339, 52896.636 25/07/17,13:19:19,18,08,1, 11.9,1,1, 23.881, 10939.412, 439.343, 52896.721 25/07/17,13:19:19,19,08,1, 11.9,1,1, 23.881, 10939.418, 439.318, 52896.648 25/07/17,13:19:20,00,08,1, 11.9,1,1, 23.883, 10939.411, 439.318, 52896.648 25/07/17,13:19:20,01,08,1, 11.9,1,1, 23.883, 10939.444, 439.356, 52896.618 25/07/17,13:19:20,02,08,1, 11.9,1,1, 23.883, 10939.443, 439.310, 52896.572 25/07/17,13:19:20,03,08,1, 11.9,1,1, 23.883, 10939.444, 439.338, 52896.642 25/07/17,13:19:20,04,08,1, 11.9,1,1, 23.883, 10939.486, 439.351, 52896.690 25/07/17,13:19:20,05,08,1, 11.9,1,1, 23.883, 10939.495, 439.329, 52896.645 25/07/17,13:19:20,06,08,1, 11.9,1,1, 23.883, 10939.527, 439.327, 52896.546 25/07/17,13:19:20,07,08,1, 11.9,1,1, 23.883, 10939.537, 439.334, 52896.698 25/07/17,13:19:20,08,08,1, 11.9,1,1, 23.883, 10939.557, 439.322, 52896.638 25/07/17,13:19:20,09,08,1, 11.9,1,1, 23.883, 10939.557, 439.327, 52896.603 25/07/17,13:19:20,10,08,1, 11.9,1,1, 23.883, 10939.573, 439.319, 52896.663 25/07/17,13:19:20,11,08,1, 11.9,1,1, 23.883, 10939.601, 439.337, 52896.601 25/07/17,13:19:20,12,08,1, 11.9,1,1, 23.883, 10939.622, 439.322, 52896.627 25/07/17,13:19:20,13,08,1, 11.9,1,1, 23.883, 10939.594, 439.326, 52896.570 25/07/17,13:19:20,14,08,1, 11.9,1,1, 23.883, 10939.633, 439.345, 52896.663 25/07/17,13:19:20,15,08,1, 11.9,1,1, 23.883, 10939.660, 439.352, 52896.653 25/07/17,13:19:20,16,08,1, 11.9,1,1, 23.883, 10939.685, 439.331, 52896.560 25/07/17,13:19:20,17,08,1, 11.9,1,1, 23.883, 10939.687, 439.336, 52896.507 25/07/17,13:19:20,18,08,1, 11.9,1,1, 23.883, 10939.715, 439.338, 52896.618 25/07/17,13:19:20,19,08,1, 11.9,1,1, 23.883, 10939.726, 439.367, 52896.552 25/07/17,13:19:21,00,08,1, 11.9,1,1, 23.883, 10939.720, 439.367, 52896.552 25/07/17,13:19:21,01,08,1, 11.9,1,1, 23.883, 10939.739, 439.344, 52896.540 25/07/17,13:19:21,02,08,1, 11.9,1,1, 23.883, 10939.744, 439.316, 52896.524 25/07/17,13:19:21,03,08,1, 11.9,1,1, 23.883, 10939.773, 439.327, 52896.534 25/07/17,13:19:21,04,08,1, 11.9,1,1, 23.883, 10939.803, 439.335, 52896.491 25/07/17,13:19:21,05,08,1, 11.9,1,1, 23.883, 10939.836, 439.350, 52896.566 25/07/17,13:19:21,06,08,1, 11.9,1,1, 23.883, 10939.841, 439.338, 52896.433 25/07/17,13:19:21,07,08,1, 11.9,1,1, 23.883, 10939.838, 439.326, 52896.563 25/07/17,13:19:21,08,08,1, 11.9,1,1, 23.883, 10939.871, 439.328, 52896.472 25/07/17,13:19:21,09,08,1, 11.9,1,1, 23.883, 10939.875, 439.345, 52896.547 25/07/17,13:19:21,10,08,1, 11.9,1,1, 23.883, 10939.902, 439.319, 52896.469 25/07/17,13:19:21,11,08,1, 11.9,1,1, 23.883, 10939.911, 439.308, 52896.447 25/07/17,13:19:21,12,08,1, 11.9,1,1, 23.883, 10939.916, 439.311, 52896.523 25/07/17,13:19:21,13,08,1, 11.9,1,1, 23.883, 10939.922, 439.342, 52896.470 25/07/17,13:19:21,14,08,1, 11.9,1,1, 23.883, 10939.928, 439.315, 52896.467 25/07/17,13:19:21,15,08,1, 11.9,1,1, 23.883, 10939.959, 439.345, 52896.427 25/07/17,13:19:21,16,08,1, 11.9,1,1, 23.883, 10939.974, 439.333, 52896.459 25/07/17,13:19:21,17,08,1, 11.9,1,1, 23.883, 10939.984, 439.336, 52896.411 25/07/17,13:19:21,18,08,1, 11.9,1,1, 23.883, 10940.032, 439.320, 52896.449 25/07/17,13:19:21,19,08,1, 11.9,1,1, 23.883, 10940.006, 439.316, 52896.488 25/07/17,13:19:22,00,08,1, 11.9,1,1, 23.882, 10940.003, 439.316, 52896.488 25/07/17,13:19:22,01,08,1, 11.9,1,1, 23.882, 10940.074, 439.300, 52896.413 25/07/17,13:19:22,02,08,1, 11.9,1,1, 23.882, 10940.092, 439.318, 52896.432 25/07/17,13:19:22,03,08,1, 11.9,1,1, 23.882, 10940.073, 439.301, 52896.389 25/07/17,13:19:22,04,08,1, 11.9,1,1, 23.882, 10940.083, 439.308, 52896.468 25/07/17,13:19:22,05,08,1, 11.9,1,1, 23.882, 10940.132, 439.308, 52896.416 25/07/17,13:19:22,06,08,1, 11.9,1,1, 23.882, 10940.103, 439.292, 52896.419 25/07/17,13:19:22,07,08,1, 11.9,1,1, 23.882, 10940.110, 439.286, 52896.325 25/07/17,13:19:22,08,08,1, 11.9,1,1, 23.882, 10940.116, 439.297, 52896.425 25/07/17,13:19:22,09,08,1, 11.9,1,1, 23.882, 10940.102, 439.283, 52896.362 25/07/17,13:19:22,10,08,1, 11.9,1,1, 23.882, 10940.137, 439.290, 52896.409 25/07/17,13:19:22,11,08,1, 11.9,1,1, 23.882, 10940.159, 439.283, 52896.303 25/07/17,13:19:22,12,08,1, 11.9,1,1, 23.882, 10940.190, 439.294, 52896.398 25/07/17,13:19:22,13,08,1, 11.9,1,1, 23.882, 10940.216, 439.301, 52896.372 25/07/17,13:19:22,14,08,1, 11.9,1,1, 23.882, 10940.205, 439.314, 52896.383 25/07/17,13:19:22,15,08,1, 11.9,1,1, 23.882, 10940.226, 439.290, 52896.346 25/07/17,13:19:22,16,08,1, 11.9,1,1, 23.882, 10940.244, 439.295, 52896.245 25/07/17,13:19:22,17,08,1, 11.9,1,1, 23.882, 10940.253, 439.287, 52896.277 25/07/17,13:19:22,18,08,1, 11.9,1,1, 23.882, 10940.264, 439.294, 52896.342 25/07/17,13:19:22,19,08,1, 11.9,1,1, 23.882, 10940.260, 439.277, 52896.328 25/07/17,13:19:23,00,07,1, 11.9,1,1, 23.886, 10940.254, 439.277, 52896.328 25/07/17,13:19:23,01,07,1, 11.9,1,1, 23.886, 10940.314, 439.262, 52896.247 25/07/17,13:19:23,02,07,1, 11.9,1,1, 23.886, 10940.327, 439.269, 52896.279 25/07/17,13:19:23,03,07,1, 11.9,1,1, 23.886, 10940.327, 439.294, 52896.350 25/07/17,13:19:23,04,07,1, 11.9,1,1, 23.886, 10940.355, 439.272, 52896.252 25/07/17,13:19:23,05,07,1, 11.9,1,1, 23.886, 10940.353, 439.267, 52896.305 25/07/17,13:19:23,06,07,1, 11.9,1,1, 23.886, 10940.349, 439.232, 52896.250 25/07/17,13:19:23,07,07,1, 11.9,1,1, 23.886, 10940.348, 439.265, 52896.262 25/07/17,13:19:23,08,07,1, 11.9,1,1, 23.886, 10940.348, 439.244, 52896.247 25/07/17,13:19:23,09,07,1, 11.9,1,1, 23.886, 10940.381, 439.240, 52896.241 25/07/17,13:19:23,10,07,1, 11.9,1,1, 23.886, 10940.466, 439.236, 52896.268 25/07/17,13:19:23,11,07,1, 11.9,1,1, 23.886, 10940.434, 439.253, 52896.275 25/07/17,13:19:23,12,07,1, 11.9,1,1, 23.886, 10940.433, 439.244, 52896.252 25/07/17,13:19:23,13,07,1, 11.9,1,1, 23.886, 10940.420, 439.238, 52896.256 25/07/17,13:19:23,14,07,1, 11.9,1,1, 23.886, 10940.448, 439.234, 52896.172 25/07/17,13:19:23,15,07,1, 11.9,1,1, 23.886, 10940.449, 439.195, 52896.143 25/07/17,13:19:23,16,07,1, 11.9,1,1, 23.886, 10940.469, 439.238, 52896.188 25/07/17,13:19:23,17,07,1, 11.9,1,1, 23.886, 10940.483, 439.226, 52896.164 25/07/17,13:19:23,18,07,1, 11.9,1,1, 23.886, 10940.489, 439.218, 52896.172 25/07/17,13:19:23,19,07,1, 11.9,1,1, 23.886, 10940.515, 439.200, 52896.134 25/07/17,13:19:24,00,08,1, 11.9,1,1, 23.886, 10940.512, 439.200, 52896.134 25/07/17,13:19:24,01,08,1, 11.9,1,1, 23.886, 10940.501, 439.214, 52896.134 25/07/17,13:19:24,02,08,1, 11.9,1,1, 23.886, 10940.501, 439.186, 52896.198 25/07/17,13:19:24,03,08,1, 11.9,1,1, 23.886, 10940.514, 439.191, 52896.104 25/07/17,13:19:24,04,08,1, 11.9,1,1, 23.886, 10940.526, 439.185, 52896.130 25/07/17,13:19:24,05,08,1, 11.9,1,1, 23.886, 10940.571, 439.170, 52896.170 25/07/17,13:19:24,06,08,1, 11.9,1,1, 23.886, 10940.575, 439.180, 52896.079 25/07/17,13:19:24,07,08,1, 11.9,1,1, 23.886, 10940.564, 439.189, 52896.098 25/07/17,13:19:24,08,08,1, 11.9,1,1, 23.886, 10940.610, 439.173, 52896.119 25/07/17,13:19:24,09,08,1, 11.9,1,1, 23.886, 10940.585, 439.164, 52896.072 25/07/17,13:19:24,10,08,1, 11.9,1,1, 23.886, 10940.603, 439.164, 52896.085 25/07/17,13:19:24,11,08,1, 11.9,1,1, 23.886, 10940.621, 439.151, 52896.026 25/07/17,13:19:24,12,08,1, 11.9,1,1, 23.886, 10940.660, 439.162, 52895.979 25/07/17,13:19:24,13,08,1, 11.9,1,1, 23.886, 10940.662, 439.132, 52896.092 25/07/17,13:19:24,14,08,1, 11.9,1,1, 23.886, 10940.647, 439.131, 52896.092 25/07/17,13:19:24,15,08,1, 11.9,1,1, 23.886, 10940.644, 439.136, 52896.074 25/07/17,13:19:24,16,08,1, 11.9,1,1, 23.886, 10940.652, 439.141, 52896.077 25/07/17,13:19:24,17,08,1, 11.9,1,1, 23.886, 10940.687, 439.145, 52896.056 25/07/17,13:19:24,18,08,1, 11.9,1,1, 23.886, 10940.715, 439.113, 52895.939 25/07/17,13:19:24,19,08,1, 11.9,1,1, 23.886, 10940.727, 439.103, 52895.996 25/07/17,13:19:25,00,07,1, 12.0,1,1, 23.886, 10940.721, 439.103, 52895.996 25/07/17,13:19:25,01,07,1, 12.0,1,1, 23.886, 10940.751, 439.105, 52895.964 25/07/17,13:19:25,02,07,1, 12.0,1,1, 23.886, 10940.755, 439.098, 52896.065 25/07/17,13:19:25,03,07,1, 12.0,1,1, 23.886, 10940.741, 439.091, 52895.983 25/07/17,13:19:25,04,07,1, 12.0,1,1, 23.886, 10940.779, 439.097, 52895.941 25/07/17,13:19:25,05,07,1, 12.0,1,1, 23.886, 10940.801, 439.089, 52896.003 25/07/17,13:19:25,06,07,1, 12.0,1,1, 23.886, 10940.822, 439.076, 52895.924 25/07/17,13:19:25,07,07,1, 12.0,1,1, 23.886, 10940.829, 439.065, 52895.939 25/07/17,13:19:25,08,07,1, 12.0,1,1, 23.886, 10940.801, 439.082, 52895.935 25/07/17,13:19:25,09,07,1, 12.0,1,1, 23.886, 10940.824, 439.064, 52895.973 25/07/17,13:19:25,10,07,1, 12.0,1,1, 23.886, 10940.848, 439.068, 52895.982 25/07/17,13:19:25,11,07,1, 12.0,1,1, 23.886, 10940.862, 439.059, 52895.855 25/07/17,13:19:25,12,07,1, 12.0,1,1, 23.886, 10940.864, 439.058, 52895.948 25/07/17,13:19:25,13,07,1, 12.0,1,1, 23.886, 10940.892, 439.038, 52895.871 25/07/17,13:19:25,14,07,1, 12.0,1,1, 23.886, 10940.888, 439.022, 52895.857 25/07/17,13:19:25,15,07,1, 12.0,1,1, 23.886, 10940.915, 439.016, 52895.935 25/07/17,13:19:25,16,07,1, 12.0,1,1, 23.886, 10940.927, 439.026, 52895.876 25/07/17,13:19:25,17,07,1, 12.0,1,1, 23.886, 10940.964, 439.003, 52895.850 25/07/17,13:19:25,18,07,1, 12.0,1,1, 23.886, 10940.970, 439.010, 52895.849 25/07/17,13:19:25,19,07,1, 12.0,1,1, 23.886, 10940.971, 439.003, 52895.837 25/07/17,13:19:26,00,07,1, 12.0,1,1, 23.887, 10940.971, 439.003, 52895.837 25/07/17,13:19:26,01,07,1, 12.0,1,1, 23.887, 10940.979, 439.007, 52895.864 25/07/17,13:19:26,02,07,1, 12.0,1,1, 23.887, 10940.999, 439.001, 52895.867 25/07/17,13:19:26,03,07,1, 12.0,1,1, 23.887, 10940.998, 438.985, 52895.867 25/07/17,13:19:26,04,07,1, 12.0,1,1, 23.887, 10941.002, 438.999, 52895.793 25/07/17,13:19:26,05,07,1, 12.0,1,1, 23.887, 10941.021, 438.983, 52895.814 25/07/17,13:19:26,06,07,1, 12.0,1,1, 23.887, 10941.037, 438.983, 52895.832 25/07/17,13:19:26,07,07,1, 12.0,1,1, 23.887, 10941.085, 438.965, 52895.766 25/07/17,13:19:26,08,07,1, 12.0,1,1, 23.887, 10941.076, 438.992, 52895.888 25/07/17,13:19:26,09,07,1, 12.0,1,1, 23.887, 10941.078, 438.961, 52895.850 25/07/17,13:19:26,10,07,1, 12.0,1,1, 23.887, 10941.081, 438.967, 52895.765 25/07/17,13:19:26,11,07,1, 12.0,1,1, 23.887, 10941.122, 438.957, 52895.777 25/07/17,13:19:26,12,07,1, 12.0,1,1, 23.887, 10941.122, 438.943, 52895.839 25/07/17,13:19:26,13,07,1, 12.0,1,1, 23.887, 10941.107, 438.952, 52895.763 25/07/17,13:19:26,14,07,1, 12.0,1,1, 23.887, 10941.103, 438.920, 52895.785 25/07/17,13:19:26,15,07,1, 12.0,1,1, 23.887, 10941.101, 438.905, 52895.740 25/07/17,13:19:26,16,07,1, 12.0,1,1, 23.887, 10941.174, 438.917, 52895.756 25/07/17,13:19:26,17,07,1, 12.0,1,1, 23.887, 10941.201, 438.905, 52895.709 25/07/17,13:19:26,18,07,1, 12.0,1,1, 23.887, 10941.160, 438.925, 52895.711 25/07/17,13:19:26,19,07,1, 12.0,1,1, 23.887, 10941.188, 438.897, 52895.735 25/07/17,13:19:27,00,08,1, 12.0,1,1, 23.883, 10941.188, 438.897, 52895.735 25/07/17,13:19:27,01,08,1, 12.0,1,1, 23.883, 10941.219, 438.846, 52895.660 25/07/17,13:19:27,02,08,1, 12.0,1,1, 23.883, 10941.238, 438.885, 52895.734 25/07/17,13:19:27,03,08,1, 12.0,1,1, 23.883, 10941.262, 438.844, 52895.684 25/07/17,13:19:27,04,08,1, 12.0,1,1, 23.883, 10941.225, 438.871, 52895.699 25/07/17,13:19:27,05,08,1, 12.0,1,1, 23.883, 10941.296, 438.868, 52895.679 25/07/17,13:19:27,06,08,1, 12.0,1,1, 23.883, 10941.298, 438.841, 52895.664 25/07/17,13:19:27,07,08,1, 12.0,1,1, 23.883, 10941.310, 438.856, 52895.650 25/07/17,13:19:27,08,08,1, 12.0,1,1, 23.883, 10941.304, 438.850, 52895.590 25/07/17,13:19:27,09,08,1, 12.0,1,1, 23.883, 10941.328, 438.842, 52895.668 25/07/17,13:19:27,10,08,1, 12.0,1,1, 23.883, 10941.320, 438.842, 52895.604 25/07/17,13:19:27,11,08,1, 12.0,1,1, 23.883, 10941.320, 438.821, 52895.618 25/07/17,13:19:27,12,08,1, 12.0,1,1, 23.883, 10941.363, 438.824, 52895.632 25/07/17,13:19:27,13,08,1, 12.0,1,1, 23.883, 10941.333, 438.780, 52895.633 25/07/17,13:19:27,14,08,1, 12.0,1,1, 23.883, 10941.376, 438.796, 52895.627 25/07/17,13:19:27,15,08,1, 12.0,1,1, 23.883, 10941.390, 438.777, 52895.632 25/07/17,13:19:27,16,08,1, 12.0,1,1, 23.883, 10941.382, 438.773, 52895.618 25/07/17,13:19:27,17,08,1, 12.0,1,1, 23.883, 10941.408, 438.781, 52895.656 25/07/17,13:19:27,18,08,1, 12.0,1,1, 23.883, 10941.429, 438.750, 52895.559 25/07/17,13:19:27,19,08,1, 12.0,1,1, 23.883, 10941.445, 438.749, 52895.581 25/07/17,13:19:28,00,08,1, 12.0,1,1, 23.886, 10941.439, 438.749, 52895.581 25/07/17,13:19:28,01,08,1, 12.0,1,1, 23.886, 10941.441, 438.730, 52895.488 25/07/17,13:19:28,02,08,1, 12.0,1,1, 23.886, 10941.484, 438.722, 52895.469 25/07/17,13:19:28,03,08,1, 12.0,1,1, 23.886, 10941.472, 438.700, 52895.603 25/07/17,13:19:28,04,08,1, 12.0,1,1, 23.886, 10941.480, 438.713, 52895.525 25/07/17,13:19:28,05,08,1, 12.0,1,1, 23.886, 10941.508, 438.707, 52895.500 25/07/17,13:19:28,06,08,1, 12.0,1,1, 23.886, 10941.540, 438.691, 52895.490 25/07/17,13:19:28,07,08,1, 12.0,1,1, 23.886, 10941.511, 438.685, 52895.489 25/07/17,13:19:28,08,08,1, 12.0,1,1, 23.886, 10941.549, 438.663, 52895.494 25/07/17,13:19:28,09,08,1, 12.0,1,1, 23.886, 10941.527, 438.663, 52895.497 25/07/17,13:19:28,10,08,1, 12.0,1,1, 23.886, 10941.589, 438.633, 52895.396 25/07/17,13:19:28,11,08,1, 12.0,1,1, 23.886, 10941.566, 438.639, 52895.440 25/07/17,13:19:28,12,08,1, 12.0,1,1, 23.886, 10941.601, 438.629, 52895.428 25/07/17,13:19:28,13,08,1, 12.0,1,1, 23.886, 10941.603, 438.626, 52895.494 25/07/17,13:19:28,14,08,1, 12.0,1,1, 23.886, 10941.634, 438.621, 52895.485 25/07/17,13:19:28,15,08,1, 12.0,1,1, 23.886, 10941.605, 438.602, 52895.446 25/07/17,13:19:28,16,08,1, 12.0,1,1, 23.886, 10941.646, 438.578, 52895.408 25/07/17,13:19:28,17,08,1, 12.0,1,1, 23.886, 10941.674, 438.579, 52895.434 25/07/17,13:19:28,18,08,1, 12.0,1,1, 23.886, 10941.644, 438.588, 52895.431 25/07/17,13:19:28,19,08,1, 12.0,1,1, 23.886, 10941.659, 438.581, 52895.362 25/07/17,13:19:29,00,07,1, 11.9,1,1, 23.884, 10941.656, 438.581, 52895.362 25/07/17,13:19:29,01,07,1, 11.9,1,1, 23.884, 10941.703, 438.570, 52895.382 25/07/17,13:19:29,02,07,1, 11.9,1,1, 23.884, 10941.695, 438.545, 52895.374 25/07/17,13:19:29,03,07,1, 11.9,1,1, 23.884, 10941.715, 438.547, 52895.357 25/07/17,13:19:29,04,07,1, 11.9,1,1, 23.884, 10941.717, 438.530, 52895.361 25/07/17,13:19:29,05,07,1, 11.9,1,1, 23.884, 10941.730, 438.522, 52895.297 25/07/17,13:19:29,06,07,1, 11.9,1,1, 23.884, 10941.757, 438.492, 52895.260 25/07/17,13:19:29,07,07,1, 11.9,1,1, 23.884, 10941.745, 438.511, 52895.338 25/07/17,13:19:29,08,07,1, 11.9,1,1, 23.884, 10941.788, 438.482, 52895.311 25/07/17,13:19:29,09,07,1, 11.9,1,1, 23.884, 10941.798, 438.497, 52895.300 25/07/17,13:19:29,10,07,1, 11.9,1,1, 23.884, 10941.790, 438.490, 52895.279 25/07/17,13:19:29,11,07,1, 11.9,1,1, 23.884, 10941.780, 438.451, 52895.288 25/07/17,13:19:29,12,07,1, 11.9,1,1, 23.884, 10941.827, 438.458, 52895.236 25/07/17,13:19:29,13,07,1, 11.9,1,1, 23.884, 10941.800, 438.455, 52895.290 25/07/17,13:19:29,14,07,1, 11.9,1,1, 23.884, 10941.820, 438.435, 52895.241 25/07/17,13:19:29,15,07,1, 11.9,1,1, 23.884, 10941.827, 438.411, 52895.263 25/07/17,13:19:29,16,07,1, 11.9,1,1, 23.884, 10941.820, 438.425, 52895.234 25/07/17,13:19:29,17,07,1, 11.9,1,1, 23.884, 10941.821, 438.408, 52895.279 25/07/17,13:19:29,18,07,1, 11.9,1,1, 23.884, 10941.879, 438.398, 52895.175 25/07/17,13:19:29,19,07,1, 11.9,1,1, 23.884, 10941.885, 438.391, 52895.205 25/07/17,13:19:30,00,07,1, 12.0,1,1, 23.884, 10941.881, 438.391, 52895.205 25/07/17,13:19:30,01,07,1, 12.0,1,1, 23.884, 10941.889, 438.341, 52895.095 25/07/17,13:19:30,02,07,1, 12.0,1,1, 23.884, 10941.928, 438.348, 52895.151 25/07/17,13:19:30,03,07,1, 12.0,1,1, 23.884, 10941.902, 438.317, 52895.148 25/07/17,13:19:30,04,07,1, 12.0,1,1, 23.884, 10941.898, 438.317, 52895.167 25/07/17,13:19:30,05,07,1, 12.0,1,1, 23.884, 10941.920, 438.307, 52895.167 25/07/17,13:19:30,06,07,1, 12.0,1,1, 23.884, 10941.954, 438.308, 52895.127 25/07/17,13:19:30,07,07,1, 12.0,1,1, 23.884, 10941.944, 438.320, 52895.189 25/07/17,13:19:30,08,07,1, 12.0,1,1, 23.884, 10941.946, 438.302, 52895.153 25/07/17,13:19:30,09,07,1, 12.0,1,1, 23.884, 10941.969, 438.274, 52895.162 25/07/17,13:19:30,10,07,1, 12.0,1,1, 23.884, 10941.967, 438.263, 52895.123 25/07/17,13:19:30,11,07,1, 12.0,1,1, 23.884, 10941.988, 438.267, 52895.160 25/07/17,13:19:30,12,07,1, 12.0,1,1, 23.884, 10941.999, 438.230, 52895.085 25/07/17,13:19:30,13,07,1, 12.0,1,1, 23.884, 10942.010, 438.239, 52895.155 25/07/17,13:19:30,14,07,1, 12.0,1,1, 23.884, 10941.997, 438.208, 52895.096 25/07/17,13:19:30,15,07,1, 12.0,1,1, 23.884, 10941.994, 438.209, 52895.115 25/07/17,13:19:30,16,07,1, 12.0,1,1, 23.884, 10942.030, 438.208, 52895.158 25/07/17,13:19:30,17,07,1, 12.0,1,1, 23.884, 10942.007, 438.192, 52895.134 25/07/17,13:19:30,18,07,1, 12.0,1,1, 23.884, 10942.049, 438.168, 52895.009 25/07/17,13:19:30,19,07,1, 12.0,1,1, 23.884, 10942.054, 438.182, 52895.090 25/07/17,13:19:31,00,07,1, 11.9,1,1, 23.887, 10942.048, 438.182, 52895.090 25/07/17,13:19:31,01,07,1, 11.9,1,1, 23.887, 10942.063, 438.129, 52895.018 25/07/17,13:19:31,02,07,1, 11.9,1,1, 23.887, 10942.076, 438.140, 52895.019 25/07/17,13:19:31,03,07,1, 11.9,1,1, 23.887, 10942.081, 438.131, 52895.025 25/07/17,13:19:31,04,07,1, 11.9,1,1, 23.887, 10942.091, 438.100, 52895.011 25/07/17,13:19:31,05,07,1, 11.9,1,1, 23.887, 10942.094, 438.124, 52895.099 25/07/17,13:19:31,06,07,1, 11.9,1,1, 23.887, 10942.098, 438.099, 52895.039 25/07/17,13:19:31,07,07,1, 11.9,1,1, 23.887, 10942.142, 438.073, 52894.955 25/07/17,13:19:31,08,07,1, 11.9,1,1, 23.887, 10942.137, 438.060, 52895.024 25/07/17,13:19:31,09,07,1, 11.9,1,1, 23.887, 10942.161, 438.035, 52894.997 25/07/17,13:19:31,10,07,1, 11.9,1,1, 23.887, 10942.153, 438.031, 52894.958 25/07/17,13:19:31,11,07,1, 11.9,1,1, 23.887, 10942.180, 437.981, 52894.951 25/07/17,13:19:31,12,07,1, 11.9,1,1, 23.887, 10942.174, 437.996, 52894.936 25/07/17,13:19:31,13,07,1, 11.9,1,1, 23.887, 10942.159, 438.002, 52894.933 25/07/17,13:19:31,14,07,1, 11.9,1,1, 23.887, 10942.211, 437.966, 52894.865 25/07/17,13:19:31,15,07,1, 11.9,1,1, 23.887, 10942.194, 438.008, 52894.971 25/07/17,13:19:31,16,07,1, 11.9,1,1, 23.887, 10942.204, 437.946, 52894.846 25/07/17,13:19:31,17,07,1, 11.9,1,1, 23.887, 10942.220, 437.940, 52894.932 25/07/17,13:19:31,18,07,1, 11.9,1,1, 23.887, 10942.223, 437.964, 52894.941 25/07/17,13:19:31,19,07,1, 11.9,1,1, 23.887, 10942.234, 437.920, 52894.900 25/07/17,13:19:32,00,08,1, 12.0,1,1, 23.884, 10942.231, 437.920, 52894.900 25/07/17,13:19:32,01,08,1, 12.0,1,1, 23.884, 10942.261, 437.881, 52894.844 25/07/17,13:19:32,02,08,1, 12.0,1,1, 23.884, 10942.277, 437.864, 52894.837 25/07/17,13:19:32,03,08,1, 12.0,1,1, 23.884, 10942.283, 437.857, 52894.846 25/07/17,13:19:32,04,08,1, 12.0,1,1, 23.884, 10942.296, 437.861, 52894.915 25/07/17,13:19:32,05,08,1, 12.0,1,1, 23.884, 10942.317, 437.841, 52894.820 25/07/17,13:19:32,06,08,1, 12.0,1,1, 23.884, 10942.317, 437.833, 52894.880 25/07/17,13:19:32,07,08,1, 12.0,1,1, 23.884, 10942.327, 437.826, 52894.821 25/07/17,13:19:32,08,08,1, 12.0,1,1, 23.884, 10942.355, 437.824, 52894.796 25/07/17,13:19:32,09,08,1, 12.0,1,1, 23.884, 10942.346, 437.788, 52894.844 25/07/17,13:19:32,10,08,1, 12.0,1,1, 23.884, 10942.348, 437.774, 52894.801 25/07/17,13:19:32,11,08,1, 12.0,1,1, 23.884, 10942.366, 437.768, 52894.788 25/07/17,13:19:32,12,08,1, 12.0,1,1, 23.884, 10942.359, 437.752, 52894.773 25/07/17,13:19:32,13,08,1, 12.0,1,1, 23.884, 10942.372, 437.731, 52894.776 25/07/17,13:19:32,14,08,1, 12.0,1,1, 23.884, 10942.400, 437.716, 52894.750 25/07/17,13:19:32,15,08,1, 12.0,1,1, 23.884, 10942.373, 437.701, 52894.760 25/07/17,13:19:32,16,08,1, 12.0,1,1, 23.884, 10942.390, 437.703, 52894.739 25/07/17,13:19:32,17,08,1, 12.0,1,1, 23.884, 10942.448, 437.674, 52894.756 25/07/17,13:19:32,18,08,1, 12.0,1,1, 23.884, 10942.418, 437.672, 52894.706 25/07/17,13:19:32,19,08,1, 12.0,1,1, 23.884, 10942.456, 437.683, 52894.752 25/07/17,13:19:33,00,08,1, 11.9,1,1, 23.889, 10942.448, 437.683, 52894.752 25/07/17,13:19:33,01,08,1, 11.9,1,1, 23.889, 10942.449, 437.649, 52894.634 25/07/17,13:19:33,02,08,1, 11.9,1,1, 23.889, 10942.474, 437.617, 52894.731 25/07/17,13:19:33,03,08,1, 11.9,1,1, 23.889, 10942.504, 437.590, 52894.692 25/07/17,13:19:33,04,08,1, 11.9,1,1, 23.889, 10942.468, 437.584, 52894.626 25/07/17,13:19:33,05,08,1, 11.9,1,1, 23.889, 10942.500, 437.579, 52894.668 25/07/17,13:19:33,06,08,1, 11.9,1,1, 23.889, 10942.494, 437.584, 52894.674 25/07/17,13:19:33,07,08,1, 11.9,1,1, 23.889, 10942.503, 437.568, 52894.648 25/07/17,13:19:33,08,08,1, 11.9,1,1, 23.889, 10942.530, 437.545, 52894.670 25/07/17,13:19:33,09,08,1, 11.9,1,1, 23.889, 10942.525, 437.547, 52894.653 25/07/17,13:19:33,10,08,1, 11.9,1,1, 23.889, 10942.536, 437.524, 52894.637 25/07/17,13:19:33,11,08,1, 11.9,1,1, 23.889, 10942.553, 437.498, 52894.586 25/07/17,13:19:33,12,08,1, 11.9,1,1, 23.889, 10942.551, 437.495, 52894.648 25/07/17,13:19:33,13,08,1, 11.9,1,1, 23.889, 10942.586, 437.478, 52894.562 25/07/17,13:19:33,14,08,1, 11.9,1,1, 23.889, 10942.533, 437.474, 52894.540 25/07/17,13:19:33,15,08,1, 11.9,1,1, 23.889, 10942.573, 437.464, 52894.604 25/07/17,13:19:33,16,08,1, 11.9,1,1, 23.889, 10942.585, 437.462, 52894.515 25/07/17,13:19:33,17,08,1, 11.9,1,1, 23.889, 10942.583, 437.457, 52894.571 25/07/17,13:19:33,18,08,1, 11.9,1,1, 23.889, 10942.593, 437.433, 52894.534 25/07/17,13:19:33,19,08,1, 11.9,1,1, 23.889, 10942.598, 437.415, 52894.533 25/07/17,13:19:34,00,09,1, 11.9,1,1, 23.889, 10942.590, 437.415, 52894.533 25/07/17,13:19:34,01,09,1, 11.9,1,1, 23.889, 10942.648, 437.372, 52894.504 25/07/17,13:19:34,02,09,1, 11.9,1,1, 23.889, 10942.607, 437.376, 52894.486 25/07/17,13:19:34,03,09,1, 11.9,1,1, 23.889, 10942.667, 437.388, 52894.505 25/07/17,13:19:34,04,09,1, 11.9,1,1, 23.889, 10942.637, 437.343, 52894.528 25/07/17,13:19:34,05,09,1, 11.9,1,1, 23.889, 10942.633, 437.366, 52894.521 25/07/17,13:19:34,06,09,1, 11.9,1,1, 23.889, 10942.683, 437.333, 52894.556 25/07/17,13:19:34,07,09,1, 11.9,1,1, 23.889, 10942.692, 437.329, 52894.509 25/07/17,13:19:34,08,09,1, 11.9,1,1, 23.889, 10942.679, 437.280, 52894.450 25/07/17,13:19:34,09,09,1, 11.9,1,1, 23.889, 10942.701, 437.282, 52894.498 25/07/17,13:19:34,10,09,1, 11.9,1,1, 23.889, 10942.706, 437.241, 52894.450 25/07/17,13:19:34,11,09,1, 11.9,1,1, 23.889, 10942.726, 437.262, 52894.492 25/07/17,13:19:34,12,09,1, 11.9,1,1, 23.889, 10942.730, 437.237, 52894.420 25/07/17,13:19:34,13,09,1, 11.9,1,1, 23.889, 10942.691, 437.209, 52894.435 25/07/17,13:19:34,14,09,1, 11.9,1,1, 23.889, 10942.724, 437.207, 52894.469 25/07/17,13:19:34,15,09,1, 11.9,1,1, 23.889, 10942.718, 437.175, 52894.352 25/07/17,13:19:34,16,09,1, 11.9,1,1, 23.889, 10942.756, 437.198, 52894.354 25/07/17,13:19:34,17,09,1, 11.9,1,1, 23.889, 10942.753, 437.165, 52894.370 25/07/17,13:19:34,18,09,1, 11.9,1,1, 23.889, 10942.736, 437.132, 52894.397 25/07/17,13:19:34,19,09,1, 11.9,1,1, 23.889, 10942.750, 437.154, 52894.300 25/07/17,13:19:35,00,08,1, 11.9,1,1, 23.885, 10942.749, 437.154, 52894.300 25/07/17,13:19:35,01,08,1, 11.9,1,1, 23.885, 10942.755, 437.099, 52894.379 25/07/17,13:19:35,02,08,1, 11.9,1,1, 23.885, 10942.783, 437.083, 52894.336 25/07/17,13:19:35,03,08,1, 11.9,1,1, 23.885, 10942.780, 437.071, 52894.310 25/07/17,13:19:35,04,08,1, 11.9,1,1, 23.885, 10942.815, 437.070, 52894.350 25/07/17,13:19:35,05,08,1, 11.9,1,1, 23.885, 10942.797, 437.047, 52894.305 25/07/17,13:19:35,06,08,1, 11.9,1,1, 23.885, 10942.803, 437.023, 52894.290 25/07/17,13:19:35,07,08,1, 11.9,1,1, 23.885, 10942.801, 437.007, 52894.265 25/07/17,13:19:35,08,08,1, 11.9,1,1, 23.885, 10942.795, 437.020, 52894.285 25/07/17,13:19:35,09,08,1, 11.9,1,1, 23.885, 10942.830, 436.998, 52894.290 25/07/17,13:19:35,10,08,1, 11.9,1,1, 23.885, 10942.831, 436.970, 52894.223 25/07/17,13:19:35,11,08,1, 11.9,1,1, 23.885, 10942.877, 436.944, 52894.230 25/07/17,13:19:35,12,08,1, 11.9,1,1, 23.885, 10942.830, 436.957, 52894.282 25/07/17,13:19:35,13,08,1, 11.9,1,1, 23.885, 10942.822, 436.917, 52894.271 25/07/17,13:19:35,14,08,1, 11.9,1,1, 23.885, 10942.857, 436.882, 52894.237 25/07/17,13:19:35,15,08,1, 11.9,1,1, 23.885, 10942.857, 436.914, 52894.231 25/07/17,13:19:35,16,08,1, 11.9,1,1, 23.885, 10942.861, 436.871, 52894.195 25/07/17,13:19:35,17,08,1, 11.9,1,1, 23.885, 10942.880, 436.857, 52894.207 25/07/17,13:19:35,18,08,1, 11.9,1,1, 23.885, 10942.876, 436.859, 52894.249 25/07/17,13:19:35,19,08,1, 11.9,1,1, 23.885, 10942.892, 436.833, 52894.217 25/07/17,13:19:36,00,09,1, 11.9,1,1, 23.886, 10942.891, 436.833, 52894.217 25/07/17,13:19:36,01,09,1, 11.9,1,1, 23.886, 10942.915, 436.837, 52894.166 25/07/17,13:19:36,02,09,1, 11.9,1,1, 23.886, 10942.891, 436.787, 52894.169 25/07/17,13:19:36,03,09,1, 11.9,1,1, 23.886, 10942.907, 436.784, 52894.124 25/07/17,13:19:36,04,09,1, 11.9,1,1, 23.886, 10942.898, 436.784, 52894.141 25/07/17,13:19:36,05,09,1, 11.9,1,1, 23.886, 10942.886, 436.765, 52894.134 25/07/17,13:19:36,06,09,1, 11.9,1,1, 23.886, 10942.923, 436.750, 52894.168 25/07/17,13:19:36,07,09,1, 11.9,1,1, 23.886, 10942.902, 436.725, 52894.134 25/07/17,13:19:36,08,09,1, 11.9,1,1, 23.886, 10942.930, 436.729, 52894.109 25/07/17,13:19:36,09,09,1, 11.9,1,1, 23.886, 10942.909, 436.688, 52894.123 25/07/17,13:19:36,10,09,1, 11.9,1,1, 23.886, 10942.931, 436.674, 52894.081 25/07/17,13:19:36,11,09,1, 11.9,1,1, 23.886, 10942.908, 436.680, 52894.085 25/07/17,13:19:36,12,09,1, 11.9,1,1, 23.886, 10942.894, 436.651, 52894.015 25/07/17,13:19:36,13,09,1, 11.9,1,1, 23.886, 10942.978, 436.630, 52894.033 25/07/17,13:19:36,14,09,1, 11.9,1,1, 23.886, 10942.929, 436.645, 52894.007 25/07/17,13:19:36,15,09,1, 11.9,1,1, 23.886, 10942.953, 436.621, 52894.047 25/07/17,13:19:36,16,09,1, 11.9,1,1, 23.886, 10942.957, 436.615, 52894.013 25/07/17,13:19:36,17,09,1, 11.9,1,1, 23.886, 10942.952, 436.604, 52893.995 25/07/17,13:19:36,18,09,1, 11.9,1,1, 23.886, 10942.952, 436.591, 52894.015 25/07/17,13:19:36,19,09,1, 11.9,1,1, 23.886, 10942.982, 436.583, 52894.028 25/07/17,13:19:37,00,08,1, 11.9,1,1, 23.888, 10942.974, 436.583, 52894.028 25/07/17,13:19:37,01,08,1, 11.9,1,1, 23.888, 10942.970, 436.556, 52894.057 25/07/17,13:19:37,02,08,1, 11.9,1,1, 23.888, 10942.993, 436.540, 52893.987 25/07/17,13:19:37,03,08,1, 11.9,1,1, 23.888, 10942.990, 436.514, 52893.958 25/07/17,13:19:37,04,08,1, 11.9,1,1, 23.888, 10942.990, 436.500, 52893.980 25/07/17,13:19:37,05,08,1, 11.9,1,1, 23.888, 10943.007, 436.504, 52893.991 25/07/17,13:19:37,06,08,1, 11.9,1,1, 23.888, 10942.965, 436.483, 52893.997 25/07/17,13:19:37,07,08,1, 11.9,1,1, 23.888, 10943.015, 436.486, 52893.989 25/07/17,13:19:37,08,08,1, 11.9,1,1, 23.888, 10942.998, 436.436, 52893.901 25/07/17,13:19:37,09,08,1, 11.9,1,1, 23.888, 10943.027, 436.456, 52893.918 25/07/17,13:19:37,10,08,1, 11.9,1,1, 23.888, 10943.010, 436.411, 52893.991 25/07/17,13:19:37,11,08,1, 11.9,1,1, 23.888, 10943.008, 436.432, 52893.928 25/07/17,13:19:37,12,08,1, 11.9,1,1, 23.888, 10943.045, 436.386, 52893.944 25/07/17,13:19:37,13,08,1, 11.9,1,1, 23.888, 10943.043, 436.394, 52893.986 25/07/17,13:19:37,14,08,1, 11.9,1,1, 23.888, 10943.045, 436.370, 52893.894 25/07/17,13:19:37,15,08,1, 11.9,1,1, 23.888, 10943.040, 436.365, 52893.941 25/07/17,13:19:37,16,08,1, 11.9,1,1, 23.888, 10943.025, 436.341, 52893.907 25/07/17,13:19:37,17,08,1, 11.9,1,1, 23.888, 10943.053, 436.346, 52893.875 25/07/17,13:19:37,18,08,1, 11.9,1,1, 23.888, 10943.066, 436.311, 52893.864 25/07/17,13:19:37,19,08,1, 11.9,1,1, 23.888, 10943.093, 436.298, 52893.843 25/07/17,13:19:38,00,09,1, 11.9,1,1, 23.890, 10943.091, 436.298, 52893.843 25/07/17,13:19:38,01,09,1, 11.9,1,1, 23.890, 10943.081, 436.268, 52893.860 25/07/17,13:19:38,02,09,1, 11.9,1,1, 23.890, 10943.067, 436.260, 52893.848 25/07/17,13:19:38,03,09,1, 11.9,1,1, 23.890, 10943.091, 436.255, 52893.820 25/07/17,13:19:38,04,09,1, 11.9,1,1, 23.890, 10943.116, 436.228, 52893.860 25/07/17,13:19:38,05,09,1, 11.9,1,1, 23.890, 10943.103, 436.206, 52893.771 25/07/17,13:19:38,06,09,1, 11.9,1,1, 23.890, 10943.089, 436.208, 52893.813 25/07/17,13:19:38,07,09,1, 11.9,1,1, 23.890, 10943.098, 436.207, 52893.852 25/07/17,13:19:38,08,09,1, 11.9,1,1, 23.890, 10943.118, 436.166, 52893.798 25/07/17,13:19:38,09,09,1, 11.9,1,1, 23.890, 10943.107, 436.169, 52893.807 25/07/17,13:19:38,10,09,1, 11.9,1,1, 23.890, 10943.131, 436.134, 52893.767 25/07/17,13:19:38,11,09,1, 11.9,1,1, 23.890, 10943.109, 436.135, 52893.760 25/07/17,13:19:38,12,09,1, 11.9,1,1, 23.890, 10943.139, 436.114, 52893.813 25/07/17,13:19:38,13,09,1, 11.9,1,1, 23.890, 10943.157, 436.103, 52893.739 25/07/17,13:19:38,14,09,1, 11.9,1,1, 23.890, 10943.146, 436.089, 52893.763 25/07/17,13:19:38,15,09,1, 11.9,1,1, 23.890, 10943.154, 436.067, 52893.693 25/07/17,13:19:38,16,09,1, 11.9,1,1, 23.890, 10943.135, 436.077, 52893.768 25/07/17,13:19:38,17,09,1, 11.9,1,1, 23.890, 10943.153, 436.033, 52893.711 25/07/17,13:19:38,18,09,1, 11.9,1,1, 23.890, 10943.151, 436.004, 52893.752 25/07/17,13:19:38,19,09,1, 11.9,1,1, 23.890, 10943.183, 436.006, 52893.724 25/07/17,13:19:39,00,10,1, 11.9,1,1, 23.886, 10943.174, 436.006, 52893.724 25/07/17,13:19:39,01,10,1, 11.9,1,1, 23.886, 10943.178, 435.986, 52893.697 25/07/17,13:19:39,02,10,1, 11.9,1,1, 23.886, 10943.170, 435.950, 52893.666 25/07/17,13:19:39,03,10,1, 11.9,1,1, 23.886, 10943.205, 435.919, 52893.618 25/07/17,13:19:39,04,10,1, 11.9,1,1, 23.886, 10943.210, 435.929, 52893.687 25/07/17,13:19:39,05,10,1, 11.9,1,1, 23.886, 10943.206, 435.939, 52893.627 25/07/17,13:19:39,06,10,1, 11.9,1,1, 23.886, 10943.200, 435.898, 52893.686 25/07/17,13:19:39,07,10,1, 11.9,1,1, 23.886, 10943.199, 435.875, 52893.623 25/07/17,13:19:39,08,10,1, 11.9,1,1, 23.886, 10943.230, 435.863, 52893.609 25/07/17,13:19:39,09,10,1, 11.9,1,1, 23.886, 10943.197, 435.865, 52893.584 25/07/17,13:19:39,10,10,1, 11.9,1,1, 23.886, 10943.222, 435.842, 52893.642 25/07/17,13:19:39,11,10,1, 11.9,1,1, 23.886, 10943.243, 435.834, 52893.627 25/07/17,13:19:39,12,10,1, 11.9,1,1, 23.886, 10943.250, 435.797, 52893.608 25/07/17,13:19:39,13,10,1, 11.9,1,1, 23.886, 10943.225, 435.803, 52893.615 25/07/17,13:19:39,14,10,1, 11.9,1,1, 23.886, 10943.255, 435.792, 52893.620 25/07/17,13:19:39,15,10,1, 11.9,1,1, 23.886, 10943.215, 435.770, 52893.579 25/07/17,13:19:39,16,10,1, 11.9,1,1, 23.886, 10943.246, 435.745, 52893.581 25/07/17,13:19:39,17,10,1, 11.9,1,1, 23.886, 10943.243, 435.715, 52893.572 25/07/17,13:19:39,18,10,1, 11.9,1,1, 23.886, 10943.244, 435.719, 52893.562 25/07/17,13:19:39,19,10,1, 11.9,1,1, 23.886, 10943.245, 435.687, 52893.573 25/07/17,13:19:40,00,08,1, 11.9,1,1, 23.886, 10943.241, 435.687, 52893.573 25/07/17,13:19:40,01,08,1, 11.9,1,1, 23.886, 10943.290, 435.676, 52893.575 25/07/17,13:19:40,02,08,1, 11.9,1,1, 23.886, 10943.272, 435.629, 52893.587 25/07/17,13:19:40,03,08,1, 11.9,1,1, 23.886, 10943.291, 435.617, 52893.496 25/07/17,13:19:40,04,08,1, 11.9,1,1, 23.886, 10943.270, 435.649, 52893.449 25/07/17,13:19:40,05,08,1, 11.9,1,1, 23.886, 10943.255, 435.624, 52893.507 25/07/17,13:19:40,06,08,1, 11.9,1,1, 23.886, 10943.287, 435.608, 52893.437 25/07/17,13:19:40,07,08,1, 11.9,1,1, 23.886, 10943.298, 435.584, 52893.422 25/07/17,13:19:40,08,08,1, 11.9,1,1, 23.886, 10943.276, 435.585, 52893.494 25/07/17,13:19:40,09,08,1, 11.9,1,1, 23.886, 10943.300, 435.566, 52893.432 25/07/17,13:19:40,10,08,1, 11.9,1,1, 23.886, 10943.294, 435.550, 52893.504 25/07/17,13:19:40,11,08,1, 11.9,1,1, 23.886, 10943.276, 435.541, 52893.464 25/07/17,13:19:40,12,08,1, 11.9,1,1, 23.886, 10943.330, 435.544, 52893.403 25/07/17,13:19:40,13,08,1, 11.9,1,1, 23.886, 10943.293, 435.542, 52893.452 25/07/17,13:19:40,14,08,1, 11.9,1,1, 23.886, 10943.306, 435.517, 52893.433 25/07/17,13:19:40,15,08,1, 11.9,1,1, 23.886, 10943.285, 435.490, 52893.357 25/07/17,13:19:40,16,08,1, 11.9,1,1, 23.886, 10943.317, 435.479, 52893.414 25/07/17,13:19:40,17,08,1, 11.9,1,1, 23.886, 10943.300, 435.492, 52893.393 25/07/17,13:19:40,18,08,1, 11.9,1,1, 23.886, 10943.310, 435.478, 52893.372 25/07/17,13:19:40,19,08,1, 11.9,1,1, 23.886, 10943.317, 435.455, 52893.339 25/07/17,13:19:41,00,09,1, 11.9,1,1, 23.887, 10943.316, 435.455, 52893.339 25/07/17,13:19:41,01,09,1, 11.9,1,1, 23.887, 10943.315, 435.433, 52893.307 25/07/17,13:19:41,02,09,1, 11.9,1,1, 23.887, 10943.310, 435.443, 52893.334 25/07/17,13:19:41,03,09,1, 11.9,1,1, 23.887, 10943.325, 435.408, 52893.325 25/07/17,13:19:41,04,09,1, 11.9,1,1, 23.887, 10943.353, 435.415, 52893.287 25/07/17,13:19:41,05,09,1, 11.9,1,1, 23.887, 10943.337, 435.377, 52893.370 25/07/17,13:19:41,06,09,1, 11.9,1,1, 23.887, 10943.323, 435.382, 52893.377 25/07/17,13:19:41,07,09,1, 11.9,1,1, 23.887, 10943.359, 435.374, 52893.289 25/07/17,13:19:41,08,09,1, 11.9,1,1, 23.887, 10943.327, 435.346, 52893.275 25/07/17,13:19:41,09,09,1, 11.9,1,1, 23.887, 10943.351, 435.347, 52893.326 25/07/17,13:19:41,10,09,1, 11.9,1,1, 23.887, 10943.338, 435.319, 52893.253 25/07/17,13:19:41,11,09,1, 11.9,1,1, 23.887, 10943.355, 435.329, 52893.314 25/07/17,13:19:41,12,09,1, 11.9,1,1, 23.887, 10943.343, 435.311, 52893.364 25/07/17,13:19:41,13,09,1, 11.9,1,1, 23.887, 10943.334, 435.288, 52893.228 25/07/17,13:19:41,14,09,1, 11.9,1,1, 23.887, 10943.373, 435.285, 52893.233 25/07/17,13:19:41,15,09,1, 11.9,1,1, 23.887, 10943.313, 435.318, 52893.235 25/07/17,13:19:41,16,09,1, 11.9,1,1, 23.887, 10943.342, 435.284, 52893.280 25/07/17,13:19:41,17,09,1, 11.9,1,1, 23.887, 10943.324, 435.274, 52893.261 25/07/17,13:19:41,18,09,1, 11.9,1,1, 23.887, 10943.325, 435.270, 52893.242 25/07/17,13:19:41,19,09,1, 11.9,1,1, 23.887, 10943.299, 435.250, 52893.208 25/07/17,13:19:42,00,09,1, 11.8,1,1, 23.887, 10943.291, 435.250, 52893.208 25/07/17,13:19:42,01,09,1, 11.8,1,1, 23.887, 10943.318, 435.251, 52893.220 25/07/17,13:19:42,02,09,1, 11.8,1,1, 23.887, 10943.370, 435.224, 52893.239 25/07/17,13:19:42,03,09,1, 11.8,1,1, 23.887, 10943.348, 435.238, 52893.235 25/07/17,13:19:42,04,09,1, 11.8,1,1, 23.887, 10943.354, 435.200, 52893.232 25/07/17,13:19:42,05,09,1, 11.8,1,1, 23.887, 10943.352, 435.218, 52893.267 25/07/17,13:19:42,06,09,1, 11.8,1,1, 23.887, 10943.352, 435.194, 52893.223 25/07/17,13:19:42,07,09,1, 11.8,1,1, 23.887, 10943.355, 435.176, 52893.188 25/07/17,13:19:42,08,09,1, 11.8,1,1, 23.887, 10943.358, 435.174, 52893.193 25/07/17,13:19:42,09,09,1, 11.8,1,1, 23.887, 10943.378, 435.159, 52893.165 25/07/17,13:19:42,10,09,1, 11.8,1,1, 23.887, 10943.337, 435.147, 52893.184 25/07/17,13:19:42,11,09,1, 11.8,1,1, 23.887, 10943.347, 435.149, 52893.205 25/07/17,13:19:42,12,09,1, 11.8,1,1, 23.887, 10943.354, 435.133, 52893.130 25/07/17,13:19:42,13,09,1, 11.8,1,1, 23.887, 10943.362, 435.107, 52893.107 25/07/17,13:19:42,14,09,1, 11.8,1,1, 23.887, 10943.344, 435.135, 52893.099 25/07/17,13:19:42,15,09,1, 11.8,1,1, 23.887, 10943.365, 435.095, 52893.080 25/07/17,13:19:42,16,09,1, 11.8,1,1, 23.887, 10943.341, 435.113, 52893.078 25/07/17,13:19:42,17,09,1, 11.8,1,1, 23.887, 10943.362, 435.089, 52893.087 25/07/17,13:19:42,18,09,1, 11.8,1,1, 23.887, 10943.349, 435.080, 52893.058 25/07/17,13:19:42,19,09,1, 11.8,1,1, 23.887, 10943.364, 435.091, 52893.071 25/07/17,13:19:43,00,09,1, 12.0,1,1, 23.889, 10943.358, 435.091, 52893.071 25/07/17,13:19:43,01,09,1, 12.0,1,1, 23.889, 10943.363, 435.053, 52893.125 25/07/17,13:19:43,02,09,1, 12.0,1,1, 23.889, 10943.350, 435.074, 52893.095 25/07/17,13:19:43,03,09,1, 12.0,1,1, 23.889, 10943.336, 435.063, 52893.095 25/07/17,13:19:43,04,09,1, 12.0,1,1, 23.889, 10943.361, 435.049, 52893.119 25/07/17,13:19:43,05,09,1, 12.0,1,1, 23.889, 10943.369, 435.024, 52893.081 25/07/17,13:19:43,06,09,1, 12.0,1,1, 23.889, 10943.344, 435.043, 52893.002 25/07/17,13:19:43,07,09,1, 12.0,1,1, 23.889, 10943.317, 435.008, 52893.075 25/07/17,13:19:43,08,09,1, 12.0,1,1, 23.889, 10943.324, 434.996, 52892.987 25/07/17,13:19:43,09,09,1, 12.0,1,1, 23.889, 10943.305, 434.984, 52892.983 25/07/17,13:19:43,10,09,1, 12.0,1,1, 23.889, 10943.322, 434.971, 52893.020 25/07/17,13:19:43,11,09,1, 12.0,1,1, 23.889, 10943.317, 435.004, 52893.037 25/07/17,13:19:43,12,09,1, 12.0,1,1, 23.889, 10943.330, 434.980, 52892.998 25/07/17,13:19:43,13,09,1, 12.0,1,1, 23.889, 10943.314, 434.976, 52892.940 25/07/17,13:19:43,14,09,1, 12.0,1,1, 23.889, 10943.338, 434.985, 52892.949 25/07/17,13:19:43,15,09,1, 12.0,1,1, 23.889, 10943.316, 434.945, 52892.956 25/07/17,13:19:43,16,09,1, 12.0,1,1, 23.889, 10943.330, 434.954, 52892.980 25/07/17,13:19:43,17,09,1, 12.0,1,1, 23.889, 10943.331, 434.936, 52892.957 25/07/17,13:19:43,18,09,1, 12.0,1,1, 23.889, 10943.345, 434.933, 52892.934 25/07/17,13:19:43,19,09,1, 12.0,1,1, 23.889, 10943.298, 434.915, 52892.983 25/07/17,13:19:44,00,09,1, 11.9,1,1, 23.888, 10943.291, 434.915, 52892.983 25/07/17,13:19:44,01,09,1, 11.9,1,1, 23.888, 10943.333, 434.900, 52892.934 25/07/17,13:19:44,02,09,1, 11.9,1,1, 23.888, 10943.327, 434.882, 52892.900 25/07/17,13:19:44,03,09,1, 11.9,1,1, 23.888, 10943.319, 434.877, 52892.852 25/07/17,13:19:44,04,09,1, 11.9,1,1, 23.888, 10943.308, 434.900, 52892.958 25/07/17,13:19:44,05,09,1, 11.9,1,1, 23.888, 10943.317, 434.873, 52892.864 25/07/17,13:19:44,06,09,1, 11.9,1,1, 23.888, 10943.307, 434.880, 52892.863 25/07/17,13:19:44,07,09,1, 11.9,1,1, 23.888, 10943.353, 434.872, 52892.870 25/07/17,13:19:44,08,09,1, 11.9,1,1, 23.888, 10943.332, 434.846, 52892.842 25/07/17,13:19:44,09,09,1, 11.9,1,1, 23.888, 10943.348, 434.852, 52892.840 25/07/17,13:19:44,10,09,1, 11.9,1,1, 23.888, 10943.334, 434.830, 52892.895 25/07/17,13:19:44,11,09,1, 11.9,1,1, 23.888, 10943.304, 434.837, 52892.903 25/07/17,13:19:44,12,09,1, 11.9,1,1, 23.888, 10943.343, 434.830, 52892.853 25/07/17,13:19:44,13,09,1, 11.9,1,1, 23.888, 10943.334, 434.834, 52892.828 25/07/17,13:19:44,14,09,1, 11.9,1,1, 23.888, 10943.312, 434.806, 52892.781 25/07/17,13:19:44,15,09,1, 11.9,1,1, 23.888, 10943.310, 434.805, 52892.849 25/07/17,13:19:44,16,09,1, 11.9,1,1, 23.888, 10943.311, 434.822, 52892.857 25/07/17,13:19:44,17,09,1, 11.9,1,1, 23.888, 10943.314, 434.802, 52892.839 25/07/17,13:19:44,18,09,1, 11.9,1,1, 23.888, 10943.333, 434.816, 52892.871 25/07/17,13:19:44,19,09,1, 11.9,1,1, 23.888, 10943.334, 434.795, 52892.758 25/07/17,13:19:45,00,08,1, 11.9,1,1, 23.890, 10943.333, 434.795, 52892.758 25/07/17,13:19:45,01,08,1, 11.9,1,1, 23.890, 10943.313, 434.789, 52892.832 25/07/17,13:19:45,02,08,1, 11.9,1,1, 23.890, 10943.337, 434.751, 52892.788 25/07/17,13:19:45,03,08,1, 11.9,1,1, 23.890, 10943.326, 434.756, 52892.807 25/07/17,13:19:45,04,08,1, 11.9,1,1, 23.890, 10943.330, 434.771, 52892.774 25/07/17,13:19:45,05,08,1, 11.9,1,1, 23.890, 10943.310, 434.749, 52892.773 25/07/17,13:19:45,06,08,1, 11.9,1,1, 23.890, 10943.328, 434.732, 52892.772 25/07/17,13:19:45,07,08,1, 11.9,1,1, 23.890, 10943.308, 434.751, 52892.747 25/07/17,13:19:45,08,08,1, 11.9,1,1, 23.890, 10943.304, 434.728, 52892.723 25/07/17,13:19:45,09,08,1, 11.9,1,1, 23.890, 10943.317, 434.725, 52892.712 25/07/17,13:19:45,10,08,1, 11.9,1,1, 23.890, 10943.304, 434.738, 52892.691 25/07/17,13:19:45,11,08,1, 11.9,1,1, 23.890, 10943.326, 434.737, 52892.643 25/07/17,13:19:45,12,08,1, 11.9,1,1, 23.890, 10943.310, 434.710, 52892.735 25/07/17,13:19:45,13,08,1, 11.9,1,1, 23.890, 10943.317, 434.733, 52892.710 25/07/17,13:19:45,14,08,1, 11.9,1,1, 23.890, 10943.303, 434.697, 52892.684 25/07/17,13:19:45,15,08,1, 11.9,1,1, 23.890, 10943.323, 434.691, 52892.672 25/07/17,13:19:45,16,08,1, 11.9,1,1, 23.890, 10943.303, 434.705, 52892.751 25/07/17,13:19:45,17,08,1, 11.9,1,1, 23.890, 10943.314, 434.711, 52892.736 25/07/17,13:19:45,18,08,1, 11.9,1,1, 23.890, 10943.338, 434.696, 52892.680 25/07/17,13:19:45,19,08,1, 11.9,1,1, 23.890, 10943.310, 434.687, 52892.637 25/07/17,13:19:46,00,09,1, 12.0,1,1, 23.890, 10943.308, 434.687, 52892.637 25/07/17,13:19:46,01,09,1, 12.0,1,1, 23.890, 10943.323, 434.656, 52892.674 25/07/17,13:19:46,02,09,1, 12.0,1,1, 23.890, 10943.313, 434.686, 52892.680 25/07/17,13:19:46,03,09,1, 12.0,1,1, 23.890, 10943.328, 434.652, 52892.613 25/07/17,13:19:46,04,09,1, 12.0,1,1, 23.890, 10943.299, 434.653, 52892.580 25/07/17,13:19:46,05,09,1, 12.0,1,1, 23.890, 10943.312, 434.673, 52892.594 25/07/17,13:19:46,06,09,1, 12.0,1,1, 23.890, 10943.304, 434.685, 52892.627 25/07/17,13:19:46,07,09,1, 12.0,1,1, 23.890, 10943.271, 434.647, 52892.597 25/07/17,13:19:46,08,09,1, 12.0,1,1, 23.890, 10943.317, 434.670, 52892.582 25/07/17,13:19:46,09,09,1, 12.0,1,1, 23.890, 10943.280, 434.659, 52892.590 25/07/17,13:19:46,10,09,1, 12.0,1,1, 23.890, 10943.322, 434.642, 52892.530 25/07/17,13:19:46,11,09,1, 12.0,1,1, 23.890, 10943.286, 434.647, 52892.531 25/07/17,13:19:46,12,09,1, 12.0,1,1, 23.890, 10943.316, 434.652, 52892.603 25/07/17,13:19:46,13,09,1, 12.0,1,1, 23.890, 10943.287, 434.623, 52892.523 25/07/17,13:19:46,14,09,1, 12.0,1,1, 23.890, 10943.301, 434.630, 52892.584 25/07/17,13:19:46,15,09,1, 12.0,1,1, 23.890, 10943.281, 434.631, 52892.579 25/07/17,13:19:46,16,09,1, 12.0,1,1, 23.890, 10943.304, 434.638, 52892.570 25/07/17,13:19:46,17,09,1, 12.0,1,1, 23.890, 10943.287, 434.600, 52892.490 25/07/17,13:19:46,18,09,1, 12.0,1,1, 23.890, 10943.291, 434.614, 52892.490 25/07/17,13:19:46,19,09,1, 12.0,1,1, 23.890, 10943.301, 434.628, 52892.518 25/07/17,13:19:47,00,08,1, 12.0,1,1, 23.888, 10943.300, 434.628, 52892.518 25/07/17,13:19:47,01,08,1, 12.0,1,1, 23.888, 10943.296, 434.600, 52892.460 25/07/17,13:19:47,02,08,1, 12.0,1,1, 23.888, 10943.280, 434.611, 52892.544 25/07/17,13:19:47,03,08,1, 12.0,1,1, 23.888, 10943.301, 434.584, 52892.544 25/07/17,13:19:47,04,08,1, 12.0,1,1, 23.888, 10943.266, 434.582, 52892.544 25/07/17,13:19:47,05,08,1, 12.0,1,1, 23.888, 10943.301, 434.600, 52892.477 25/07/17,13:19:47,06,08,1, 12.0,1,1, 23.888, 10943.293, 434.587, 52892.489 25/07/17,13:19:47,07,08,1, 12.0,1,1, 23.888, 10943.293, 434.558, 52892.463 25/07/17,13:19:47,08,08,1, 12.0,1,1, 23.888, 10943.270, 434.575, 52892.417 25/07/17,13:19:47,09,08,1, 12.0,1,1, 23.888, 10943.286, 434.595, 52892.437 25/07/17,13:19:47,10,08,1, 12.0,1,1, 23.888, 10943.276, 434.565, 52892.437 25/07/17,13:19:47,11,08,1, 12.0,1,1, 23.888, 10943.290, 434.571, 52892.482 25/07/17,13:19:47,12,08,1, 12.0,1,1, 23.888, 10943.307, 434.561, 52892.465 25/07/17,13:19:47,13,08,1, 12.0,1,1, 23.888, 10943.271, 434.543, 52892.475 25/07/17,13:19:47,14,08,1, 12.0,1,1, 23.888, 10943.266, 434.559, 52892.431 25/07/17,13:19:47,15,08,1, 12.0,1,1, 23.888, 10943.294, 434.559, 52892.429 25/07/17,13:19:47,16,08,1, 12.0,1,1, 23.888, 10943.278, 434.530, 52892.431 25/07/17,13:19:47,17,08,1, 12.0,1,1, 23.888, 10943.274, 434.530, 52892.381 25/07/17,13:19:47,18,08,1, 12.0,1,1, 23.888, 10943.279, 434.537, 52892.293 25/07/17,13:19:47,19,08,1, 12.0,1,1, 23.888, 10943.284, 434.540, 52892.350 25/07/17,13:19:48,00,08,1, 11.9,1,1, 23.888, 10943.283, 434.540, 52892.350 25/07/17,13:19:48,01,08,1, 11.9,1,1, 23.888, 10943.298, 434.539, 52892.337 25/07/17,13:19:48,02,08,1, 11.9,1,1, 23.888, 10943.279, 434.537, 52892.350 25/07/17,13:19:48,03,08,1, 11.9,1,1, 23.888, 10943.280, 434.520, 52892.345 25/07/17,13:19:48,04,08,1, 11.9,1,1, 23.888, 10943.299, 434.526, 52892.349 25/07/17,13:19:48,05,08,1, 11.9,1,1, 23.888, 10943.262, 434.523, 52892.380 25/07/17,13:19:48,06,08,1, 11.9,1,1, 23.888, 10943.296, 434.521, 52892.305 25/07/17,13:19:48,07,08,1, 11.9,1,1, 23.888, 10943.279, 434.509, 52892.264 25/07/17,13:19:48,08,08,1, 11.9,1,1, 23.888, 10943.255, 434.514, 52892.275 25/07/17,13:19:48,09,08,1, 11.9,1,1, 23.888, 10943.292, 434.516, 52892.296 25/07/17,13:19:48,10,08,1, 11.9,1,1, 23.888, 10943.278, 434.512, 52892.350 25/07/17,13:19:48,11,08,1, 11.9,1,1, 23.888, 10943.312, 434.516, 52892.317 25/07/17,13:19:48,12,08,1, 11.9,1,1, 23.888, 10943.305, 434.496, 52892.238 25/07/17,13:19:48,13,08,1, 11.9,1,1, 23.888, 10943.307, 434.502, 52892.237 25/07/17,13:19:48,14,08,1, 11.9,1,1, 23.888, 10943.325, 434.483, 52892.244 25/07/17,13:19:48,15,08,1, 11.9,1,1, 23.888, 10943.308, 434.514, 52892.192 25/07/17,13:19:48,16,08,1, 11.9,1,1, 23.888, 10943.304, 434.476, 52892.177 25/07/17,13:19:48,17,08,1, 11.9,1,1, 23.888, 10943.304, 434.493, 52892.243 25/07/17,13:19:48,18,08,1, 11.9,1,1, 23.888, 10943.282, 434.493, 52892.162 25/07/17,13:19:48,19,08,1, 11.9,1,1, 23.888, 10943.305, 434.474, 52892.212 25/07/17,13:19:49,00,09,1, 11.9,1,1, 23.892, 10943.300, 434.474, 52892.212 25/07/17,13:19:49,01,09,1, 11.9,1,1, 23.892, 10943.278, 434.463, 52892.208 25/07/17,13:19:49,02,09,1, 11.9,1,1, 23.892, 10943.313, 434.468, 52892.180 25/07/17,13:19:49,03,09,1, 11.9,1,1, 23.892, 10943.290, 434.491, 52892.166 25/07/17,13:19:49,04,09,1, 11.9,1,1, 23.892, 10943.300, 434.472, 52892.190 25/07/17,13:19:49,05,09,1, 11.9,1,1, 23.892, 10943.293, 434.484, 52892.199 25/07/17,13:19:49,06,09,1, 11.9,1,1, 23.892, 10943.320, 434.460, 52892.098 25/07/17,13:19:49,07,09,1, 11.9,1,1, 23.892, 10943.275, 434.463, 52892.122 25/07/17,13:19:49,08,09,1, 11.9,1,1, 23.892, 10943.337, 434.472, 52892.163 25/07/17,13:19:49,09,09,1, 11.9,1,1, 23.892, 10943.289, 434.468, 52892.096 25/07/17,13:19:49,10,09,1, 11.9,1,1, 23.892, 10943.308, 434.457, 52892.134 25/07/17,13:19:49,11,09,1, 11.9,1,1, 23.892, 10943.331, 434.441, 52892.113 25/07/17,13:19:49,12,09,1, 11.9,1,1, 23.892, 10943.287, 434.441, 52892.049 25/07/17,13:19:49,13,09,1, 11.9,1,1, 23.892, 10943.304, 434.435, 52892.045 25/07/17,13:19:49,14,09,1, 11.9,1,1, 23.892, 10943.308, 434.448, 52892.094 25/07/17,13:19:49,15,09,1, 11.9,1,1, 23.892, 10943.322, 434.432, 52892.096 25/07/17,13:19:49,16,09,1, 11.9,1,1, 23.892, 10943.301, 434.428, 52892.044 25/07/17,13:19:49,17,09,1, 11.9,1,1, 23.892, 10943.321, 434.437, 52892.119 25/07/17,13:19:49,18,09,1, 11.9,1,1, 23.892, 10943.306, 434.434, 52892.107 25/07/17,13:19:49,19,09,1, 11.9,1,1, 23.892, 10943.317, 434.418, 52892.058 25/07/17,13:19:50,00,08,1, 11.9,1,1, 23.890, 10943.316, 434.418, 52892.058 25/07/17,13:19:50,01,08,1, 11.9,1,1, 23.890, 10943.333, 434.454, 52892.075 25/07/17,13:19:50,02,08,1, 11.9,1,1, 23.890, 10943.343, 434.416, 52892.011 25/07/17,13:19:50,03,08,1, 11.9,1,1, 23.890, 10943.331, 434.418, 52892.025 25/07/17,13:19:50,04,08,1, 11.9,1,1, 23.890, 10943.329, 434.418, 52892.060 25/07/17,13:19:50,05,08,1, 11.9,1,1, 23.890, 10943.320, 434.411, 52891.955 25/07/17,13:19:50,06,08,1, 11.9,1,1, 23.890, 10943.335, 434.425, 52892.037 25/07/17,13:19:50,07,08,1, 11.9,1,1, 23.890, 10943.309, 434.427, 52892.022 25/07/17,13:19:50,08,08,1, 11.9,1,1, 23.890, 10943.362, 434.396, 52891.948 25/07/17,13:19:50,09,08,1, 11.9,1,1, 23.890, 10943.316, 434.383, 52891.917 25/07/17,13:19:50,10,08,1, 11.9,1,1, 23.890, 10943.350, 434.390, 52892.023 25/07/17,13:19:50,11,08,1, 11.9,1,1, 23.890, 10943.317, 434.406, 52891.909 25/07/17,13:19:50,12,08,1, 11.9,1,1, 23.890, 10943.354, 434.434, 52891.969 25/07/17,13:19:50,13,08,1, 11.9,1,1, 23.890, 10943.320, 434.389, 52891.866 25/07/17,13:19:50,14,08,1, 11.9,1,1, 23.890, 10943.348, 434.362, 52891.843 25/07/17,13:19:50,15,08,1, 11.9,1,1, 23.890, 10943.361, 434.382, 52891.841 25/07/17,13:19:50,16,08,1, 11.9,1,1, 23.890, 10943.356, 434.370, 52891.858 25/07/17,13:19:50,17,08,1, 11.9,1,1, 23.890, 10943.337, 434.376, 52891.822 25/07/17,13:19:50,18,08,1, 11.9,1,1, 23.890, 10943.372, 434.378, 52891.858 25/07/17,13:19:50,19,08,1, 11.9,1,1, 23.890, 10943.340, 434.362, 52891.874 25/07/17,13:19:51,00,09,1, 11.9,1,1, 23.890, 10943.333, 434.362, 52891.874 25/07/17,13:19:51,01,09,1, 11.9,1,1, 23.890, 10943.330, 434.360, 52891.757 25/07/17,13:19:51,02,09,1, 11.9,1,1, 23.890, 10943.307, 434.376, 52891.804 25/07/17,13:19:51,03,09,1, 11.9,1,1, 23.890, 10943.351, 434.352, 52891.856 25/07/17,13:19:51,04,09,1, 11.9,1,1, 23.890, 10943.340, 434.350, 52891.822 25/07/17,13:19:51,05,09,1, 11.9,1,1, 23.890, 10943.354, 434.362, 52891.766 25/07/17,13:19:51,06,09,1, 11.9,1,1, 23.890, 10943.330, 434.349, 52891.752 25/07/17,13:19:51,07,09,1, 11.9,1,1, 23.890, 10943.382, 434.355, 52891.770 25/07/17,13:19:51,08,09,1, 11.9,1,1, 23.890, 10943.347, 434.342, 52891.790 25/07/17,13:19:51,09,09,1, 11.9,1,1, 23.890, 10943.366, 434.341, 52891.699 25/07/17,13:19:51,10,09,1, 11.9,1,1, 23.890, 10943.320, 434.340, 52891.791 25/07/17,13:19:51,11,09,1, 11.9,1,1, 23.890, 10943.363, 434.356, 52891.716 25/07/17,13:19:51,12,09,1, 11.9,1,1, 23.890, 10943.324, 434.328, 52891.734 25/07/17,13:19:51,13,09,1, 11.9,1,1, 23.890, 10943.372, 434.314, 52891.664 25/07/17,13:19:51,14,09,1, 11.9,1,1, 23.890, 10943.354, 434.335, 52891.627 25/07/17,13:19:51,15,09,1, 11.9,1,1, 23.890, 10943.386, 434.334, 52891.705 25/07/17,13:19:51,16,09,1, 11.9,1,1, 23.890, 10943.367, 434.333, 52891.652 25/07/17,13:19:51,17,09,1, 11.9,1,1, 23.890, 10943.353, 434.324, 52891.643 25/07/17,13:19:51,18,09,1, 11.9,1,1, 23.890, 10943.379, 434.318, 52891.613 25/07/17,13:19:51,19,09,1, 11.9,1,1, 23.890, 10943.367, 434.336, 52891.622 25/07/17,13:19:52,00,09,1, 12.0,1,1, 23.892, 10943.366, 434.336, 52891.622 25/07/17,13:19:52,01,09,1, 12.0,1,1, 23.892, 10943.367, 434.333, 52891.671 25/07/17,13:19:52,02,09,1, 12.0,1,1, 23.892, 10943.383, 434.332, 52891.657 25/07/17,13:19:52,03,09,1, 12.0,1,1, 23.892, 10943.385, 434.305, 52891.652 25/07/17,13:19:52,04,09,1, 12.0,1,1, 23.892, 10943.385, 434.333, 52891.668 25/07/17,13:19:52,05,09,1, 12.0,1,1, 23.892, 10943.373, 434.302, 52891.590 25/07/17,13:19:52,06,09,1, 12.0,1,1, 23.892, 10943.403, 434.300, 52891.581 25/07/17,13:19:52,07,09,1, 12.0,1,1, 23.892, 10943.409, 434.311, 52891.617 25/07/17,13:19:52,08,09,1, 12.0,1,1, 23.892, 10943.396, 434.321, 52891.546 25/07/17,13:19:52,09,09,1, 12.0,1,1, 23.892, 10943.389, 434.313, 52891.555 25/07/17,13:19:52,10,09,1, 12.0,1,1, 23.892, 10943.401, 434.318, 52891.558 25/07/17,13:19:52,11,09,1, 12.0,1,1, 23.892, 10943.367, 434.301, 52891.540 25/07/17,13:19:52,12,09,1, 12.0,1,1, 23.892, 10943.406, 434.326, 52891.556 25/07/17,13:19:52,13,09,1, 12.0,1,1, 23.892, 10943.411, 434.325, 52891.549 25/07/17,13:19:52,14,09,1, 12.0,1,1, 23.892, 10943.387, 434.311, 52891.475 25/07/17,13:19:52,15,09,1, 12.0,1,1, 23.892, 10943.391, 434.292, 52891.513 25/07/17,13:19:52,16,09,1, 12.0,1,1, 23.892, 10943.398, 434.306, 52891.549 25/07/17,13:19:52,17,09,1, 12.0,1,1, 23.892, 10943.404, 434.309, 52891.603 25/07/17,13:19:52,18,09,1, 12.0,1,1, 23.892, 10943.400, 434.306, 52891.459 25/07/17,13:19:52,19,09,1, 12.0,1,1, 23.892, 10943.411, 434.308, 52891.477 25/07/17,13:19:53,00,08,1, 11.9,1,1, 23.892, 10943.408, 434.308, 52891.477 25/07/17,13:19:53,01,08,1, 11.9,1,1, 23.892, 10943.446, 434.272, 52891.509 25/07/17,13:19:53,02,08,1, 11.9,1,1, 23.892, 10943.429, 434.310, 52891.436 25/07/17,13:19:53,03,08,1, 11.9,1,1, 23.892, 10943.435, 434.294, 52891.453 25/07/17,13:19:53,04,08,1, 11.9,1,1, 23.892, 10943.407, 434.260, 52891.461 25/07/17,13:19:53,05,08,1, 11.9,1,1, 23.892, 10943.442, 434.278, 52891.478 25/07/17,13:19:53,06,08,1, 11.9,1,1, 23.892, 10943.433, 434.317, 52891.378 25/07/17,13:19:53,07,08,1, 11.9,1,1, 23.892, 10943.465, 434.278, 52891.342 25/07/17,13:19:53,08,08,1, 11.9,1,1, 23.892, 10943.426, 434.297, 52891.385 25/07/17,13:19:53,09,08,1, 11.9,1,1, 23.892, 10943.442, 434.283, 52891.430 25/07/17,13:19:53,10,08,1, 11.9,1,1, 23.892, 10943.436, 434.272, 52891.372 25/07/17,13:19:53,11,08,1, 11.9,1,1, 23.892, 10943.462, 434.277, 52891.346 25/07/17,13:19:53,12,08,1, 11.9,1,1, 23.892, 10943.450, 434.277, 52891.344 25/07/17,13:19:53,13,08,1, 11.9,1,1, 23.892, 10943.472, 434.268, 52891.318 25/07/17,13:19:53,14,08,1, 11.9,1,1, 23.892, 10943.465, 434.284, 52891.351 25/07/17,13:19:53,15,08,1, 11.9,1,1, 23.892, 10943.466, 434.283, 52891.376 25/07/17,13:19:53,16,08,1, 11.9,1,1, 23.892, 10943.457, 434.271, 52891.379 25/07/17,13:19:53,17,08,1, 11.9,1,1, 23.892, 10943.475, 434.280, 52891.354 25/07/17,13:19:53,18,08,1, 11.9,1,1, 23.892, 10943.483, 434.285, 52891.273 25/07/17,13:19:53,19,08,1, 11.9,1,1, 23.892, 10943.470, 434.253, 52891.264 25/07/17,13:19:54,00,09,1, 11.9,1,1, 23.892, 10943.466, 434.253, 52891.264 25/07/17,13:19:54,01,09,1, 11.9,1,1, 23.892, 10943.494, 434.249, 52891.275 25/07/17,13:19:54,02,09,1, 11.9,1,1, 23.892, 10943.482, 434.264, 52891.204 25/07/17,13:19:54,03,09,1, 11.9,1,1, 23.892, 10943.496, 434.266, 52891.336 25/07/17,13:19:54,04,09,1, 11.9,1,1, 23.892, 10943.486, 434.270, 52891.286 25/07/17,13:19:54,05,09,1, 11.9,1,1, 23.892, 10943.492, 434.270, 52891.266 25/07/17,13:19:54,06,09,1, 11.9,1,1, 23.892, 10943.513, 434.269, 52891.214 25/07/17,13:19:54,07,09,1, 11.9,1,1, 23.892, 10943.521, 434.255, 52891.237 25/07/17,13:19:54,08,09,1, 11.9,1,1, 23.892, 10943.495, 434.254, 52891.227 25/07/17,13:19:54,09,09,1, 11.9,1,1, 23.892, 10943.495, 434.261, 52891.220 25/07/17,13:19:54,10,09,1, 11.9,1,1, 23.892, 10943.511, 434.260, 52891.149 25/07/17,13:19:54,11,09,1, 11.9,1,1, 23.892, 10943.504, 434.280, 52891.273 25/07/17,13:19:54,12,09,1, 11.9,1,1, 23.892, 10943.536, 434.259, 52891.198 25/07/17,13:19:54,13,09,1, 11.9,1,1, 23.892, 10943.522, 434.267, 52891.225 25/07/17,13:19:54,14,09,1, 11.9,1,1, 23.892, 10943.527, 434.255, 52891.187 25/07/17,13:19:54,15,09,1, 11.9,1,1, 23.892, 10943.509, 434.232, 52891.149 25/07/17,13:19:54,16,09,1, 11.9,1,1, 23.892, 10943.554, 434.232, 52891.170 25/07/17,13:19:54,17,09,1, 11.9,1,1, 23.892, 10943.530, 434.232, 52891.155 25/07/17,13:19:54,18,09,1, 11.9,1,1, 23.892, 10943.551, 434.249, 52891.184 25/07/17,13:19:54,19,09,1, 11.9,1,1, 23.892, 10943.553, 434.246, 52891.119 25/07/17,13:19:55,00,09,1, 12.0,1,1, 23.892, 10943.550, 434.246, 52891.119 25/07/17,13:19:55,01,09,1, 12.0,1,1, 23.892, 10943.554, 434.248, 52891.028 25/07/17,13:19:55,02,09,1, 12.0,1,1, 23.892, 10943.588, 434.239, 52891.051 25/07/17,13:19:55,03,09,1, 12.0,1,1, 23.892, 10943.568, 434.246, 52891.079 25/07/17,13:19:55,04,09,1, 12.0,1,1, 23.892, 10943.602, 434.251, 52891.059 25/07/17,13:19:55,05,09,1, 12.0,1,1, 23.892, 10943.563, 434.228, 52891.082 25/07/17,13:19:55,06,09,1, 12.0,1,1, 23.892, 10943.583, 434.234, 52891.060 25/07/17,13:19:55,07,09,1, 12.0,1,1, 23.892, 10943.583, 434.226, 52891.041 25/07/17,13:19:55,08,09,1, 12.0,1,1, 23.892, 10943.592, 434.225, 52891.041 25/07/17,13:19:55,09,09,1, 12.0,1,1, 23.892, 10943.587, 434.237, 52891.016 25/07/17,13:19:55,10,09,1, 12.0,1,1, 23.892, 10943.619, 434.225, 52890.985 25/07/17,13:19:55,11,09,1, 12.0,1,1, 23.892, 10943.579, 434.206, 52890.993 25/07/17,13:19:55,12,09,1, 12.0,1,1, 23.892, 10943.624, 434.224, 52890.935 25/07/17,13:19:55,13,09,1, 12.0,1,1, 23.892, 10943.598, 434.224, 52890.932 25/07/17,13:19:55,14,09,1, 12.0,1,1, 23.892, 10943.615, 434.219, 52890.954 25/07/17,13:19:55,15,09,1, 12.0,1,1, 23.892, 10943.628, 434.218, 52890.939 25/07/17,13:19:55,16,09,1, 12.0,1,1, 23.892, 10943.640, 434.201, 52890.975 25/07/17,13:19:55,17,09,1, 12.0,1,1, 23.892, 10943.626, 434.202, 52890.960 25/07/17,13:19:55,18,09,1, 12.0,1,1, 23.892, 10943.675, 434.206, 52890.890 25/07/17,13:19:55,19,09,1, 12.0,1,1, 23.892, 10943.651, 434.195, 52890.952 25/07/17,13:19:56,00,08,1, 11.9,1,1, 23.894, 10943.650, 434.195, 52890.952 25/07/17,13:19:56,01,08,1, 11.9,1,1, 23.894, 10943.664, 434.180, 52890.846 25/07/17,13:19:56,02,08,1, 11.9,1,1, 23.894, 10943.643, 434.210, 52890.894 25/07/17,13:19:56,03,08,1, 11.9,1,1, 23.894, 10943.648, 434.195, 52890.876 25/07/17,13:19:56,04,08,1, 11.9,1,1, 23.894, 10943.666, 434.189, 52890.960 25/07/17,13:19:56,05,08,1, 11.9,1,1, 23.894, 10943.685, 434.185, 52890.894 25/07/17,13:19:56,06,08,1, 11.9,1,1, 23.894, 10943.690, 434.173, 52890.868 25/07/17,13:19:56,07,08,1, 11.9,1,1, 23.894, 10943.690, 434.182, 52890.826 25/07/17,13:19:56,08,08,1, 11.9,1,1, 23.894, 10943.704, 434.161, 52890.837 25/07/17,13:19:56,09,08,1, 11.9,1,1, 23.894, 10943.689, 434.182, 52890.799 25/07/17,13:19:56,10,08,1, 11.9,1,1, 23.894, 10943.736, 434.184, 52890.862 25/07/17,13:19:56,11,08,1, 11.9,1,1, 23.894, 10943.678, 434.159, 52890.855 25/07/17,13:19:56,12,08,1, 11.9,1,1, 23.894, 10943.712, 434.193, 52890.778 25/07/17,13:19:56,13,08,1, 11.9,1,1, 23.894, 10943.684, 434.157, 52890.884 25/07/17,13:19:56,14,08,1, 11.9,1,1, 23.894, 10943.725, 434.162, 52890.789 25/07/17,13:19:56,15,08,1, 11.9,1,1, 23.894, 10943.715, 434.171, 52890.755 25/07/17,13:19:56,16,08,1, 11.9,1,1, 23.894, 10943.704, 434.175, 52890.804 25/07/17,13:19:56,17,08,1, 11.9,1,1, 23.894, 10943.721, 434.157, 52890.781 25/07/17,13:19:56,18,08,1, 11.9,1,1, 23.894, 10943.739, 434.148, 52890.743 25/07/17,13:19:56,19,08,1, 11.9,1,1, 23.894, 10943.740, 434.149, 52890.706 25/07/17,13:19:57,00,09,1, 11.9,1,1, 23.896, 10943.733, 434.149, 52890.706 25/07/17,13:19:57,01,09,1, 11.9,1,1, 23.896, 10943.741, 434.170, 52890.707 25/07/17,13:19:57,02,09,1, 11.9,1,1, 23.896, 10943.794, 434.322, 52891.379 25/07/17,13:19:57,03,09,1, 11.9,1,1, 23.896, 10943.787, 434.346, 52891.384 25/07/17,13:19:57,04,09,1, 11.9,1,1, 23.896, 10943.797, 434.333, 52891.486 25/07/17,13:19:57,05,09,1, 11.9,1,1, 23.896, 10943.789, 434.323, 52891.459 25/07/17,13:19:57,06,09,1, 11.9,1,1, 23.896, 10943.809, 434.301, 52891.442 25/07/17,13:19:57,07,09,1, 11.9,1,1, 23.896, 10943.832, 434.288, 52891.412 25/07/17,13:19:57,08,09,1, 11.9,1,1, 23.896, 10943.832, 434.302, 52891.411 25/07/17,13:19:57,09,09,1, 11.9,1,1, 23.896, 10943.823, 434.282, 52891.443 25/07/17,13:19:57,10,09,1, 11.9,1,1, 23.896, 10943.833, 434.278, 52891.370 25/07/17,13:19:57,11,09,1, 11.9,1,1, 23.896, 10943.830, 434.316, 52891.379 25/07/17,13:19:57,12,09,1, 11.9,1,1, 23.896, 10943.843, 434.298, 52891.362 25/07/17,13:19:57,13,09,1, 11.9,1,1, 23.896, 10943.849, 434.263, 52891.282 25/07/17,13:19:57,14,09,1, 11.9,1,1, 23.896, 10943.857, 434.289, 52891.378 25/07/17,13:19:57,15,09,1, 11.9,1,1, 23.896, 10943.850, 434.274, 52891.404 25/07/17,13:19:57,16,09,1, 11.9,1,1, 23.896, 10943.843, 434.280, 52891.368 25/07/17,13:19:57,17,09,1, 11.9,1,1, 23.896, 10943.882, 434.270, 52891.391 25/07/17,13:19:57,18,09,1, 11.9,1,1, 23.896, 10943.863, 434.268, 52891.327 25/07/17,13:19:57,19,09,1, 11.9,1,1, 23.896, 10943.879, 434.261, 52891.265 25/07/17,13:19:58,00,08,1, 12.0,1,1, 23.896, 10943.875, 434.261, 52891.265 25/07/17,13:19:58,01,08,1, 12.0,1,1, 23.896, 10943.888, 434.255, 52891.331 25/07/17,13:19:58,02,08,1, 12.0,1,1, 23.896, 10943.900, 434.245, 52891.264 25/07/17,13:19:58,03,08,1, 12.0,1,1, 23.896, 10943.897, 434.247, 52891.266 25/07/17,13:19:58,04,08,1, 12.0,1,1, 23.896, 10943.897, 434.225, 52891.226 25/07/17,13:19:58,05,08,1, 12.0,1,1, 23.896, 10943.904, 434.211, 52891.231 25/07/17,13:19:58,06,08,1, 12.0,1,1, 23.896, 10943.908, 434.200, 52891.293 25/07/17,13:19:58,07,08,1, 12.0,1,1, 23.896, 10943.914, 434.222, 52891.140 25/07/17,13:19:58,08,08,1, 12.0,1,1, 23.896, 10943.927, 434.224, 52891.228 25/07/17,13:19:58,09,08,1, 12.0,1,1, 23.896, 10943.939, 434.214, 52891.192 25/07/17,13:19:58,10,08,1, 12.0,1,1, 23.896, 10943.946, 434.232, 52891.187 25/07/17,13:19:58,11,08,1, 12.0,1,1, 23.896, 10943.926, 434.231, 52891.217 25/07/17,13:19:58,12,08,1, 12.0,1,1, 23.896, 10943.963, 434.240, 52891.238 25/07/17,13:19:58,13,08,1, 12.0,1,1, 23.896, 10943.961, 434.210, 52891.155 25/07/17,13:19:58,14,08,1, 12.0,1,1, 23.896, 10943.973, 434.221, 52891.171 25/07/17,13:19:58,15,08,1, 12.0,1,1, 23.896, 10943.957, 434.206, 52891.086 25/07/17,13:19:58,16,08,1, 12.0,1,1, 23.896, 10943.967, 434.185, 52891.059 25/07/17,13:19:58,17,08,1, 12.0,1,1, 23.896, 10943.983, 434.163, 52891.129 25/07/17,13:19:58,18,08,1, 12.0,1,1, 23.896, 10943.982, 434.189, 52891.080 25/07/17,13:19:58,19,08,1, 12.0,1,1, 23.896, 10944.015, 434.203, 52891.102 25/07/17,13:19:59,00,08,1, 11.9,1,1, 23.895, 10944.009, 434.203, 52891.102 25/07/17,13:19:59,01,08,1, 11.9,1,1, 23.895, 10944.016, 434.159, 52891.118 25/07/17,13:19:59,02,08,1, 11.9,1,1, 23.895, 10944.020, 434.157, 52891.121 25/07/17,13:19:59,03,08,1, 11.9,1,1, 23.895, 10944.031, 434.165, 52891.047 25/07/17,13:19:59,04,08,1, 11.9,1,1, 23.895, 10944.031, 434.152, 52891.126 25/07/17,13:19:59,05,08,1, 11.9,1,1, 23.895, 10944.048, 434.159, 52891.044 25/07/17,13:19:59,06,08,1, 11.9,1,1, 23.895, 10944.040, 434.156, 52891.044 25/07/17,13:19:59,07,08,1, 11.9,1,1, 23.895, 10944.044, 434.145, 52891.084 25/07/17,13:19:59,08,08,1, 11.9,1,1, 23.895, 10944.052, 434.155, 52890.993 25/07/17,13:19:59,09,08,1, 11.9,1,1, 23.895, 10944.084, 434.133, 52890.938 25/07/17,13:19:59,10,08,1, 11.9,1,1, 23.895, 10944.063, 434.121, 52891.051 25/07/17,13:19:59,11,08,1, 11.9,1,1, 23.895, 10944.061, 434.108, 52890.982 25/07/17,13:19:59,12,08,1, 11.9,1,1, 23.895, 10944.096, 434.113, 52890.953 25/07/17,13:19:59,13,08,1, 11.9,1,1, 23.895, 10944.074, 434.101, 52890.963 25/07/17,13:19:59,14,08,1, 11.9,1,1, 23.895, 10944.100, 434.091, 52890.974 25/07/17,13:19:59,15,08,1, 11.9,1,1, 23.895, 10944.093, 434.083, 52890.977 25/07/17,13:19:59,16,08,1, 11.9,1,1, 23.895, 10944.087, 434.109, 52890.957 25/07/17,13:19:59,17,08,1, 11.9,1,1, 23.895, 10944.121, 434.078, 52890.950 25/07/17,13:19:59,18,08,1, 11.9,1,1, 23.895, 10944.111, 434.081, 52890.931 25/07/17,13:19:59,19,08,1, 11.9,1,1, 23.895, 10944.113, 434.080, 52890.909 25/07/17,13:20:00,00,08,1, 11.8,1,1, 23.896, 10944.109, 434.080, 52890.909 25/07/17,13:20:00,01,08,1, 11.8,1,1, 23.896, 10944.120, 434.075, 52890.849 25/07/17,13:20:00,02,08,1, 11.8,1,1, 23.896, 10944.094, 433.909, 52890.141 25/07/17,13:20:00,03,08,1, 11.8,1,1, 23.896, 10944.112, 433.865, 52890.036 25/07/17,13:20:00,04,08,1, 11.8,1,1, 23.896, 10944.109, 433.862, 52890.033 25/07/17,13:20:00,05,08,1, 11.8,1,1, 23.896, 10944.110, 433.860, 52889.973 25/07/17,13:20:00,06,08,1, 11.8,1,1, 23.896, 10944.127, 433.853, 52889.974 25/07/17,13:20:00,07,08,1, 11.8,1,1, 23.896, 10944.124, 433.831, 52890.083 25/07/17,13:20:00,08,08,1, 11.8,1,1, 23.896, 10944.138, 433.860, 52890.058 25/07/17,13:20:00,09,08,1, 11.8,1,1, 23.896, 10944.142, 433.843, 52890.045 25/07/17,13:20:00,10,08,1, 11.8,1,1, 23.896, 10944.151, 433.863, 52889.996 25/07/17,13:20:00,11,08,1, 11.8,1,1, 23.896, 10944.129, 433.863, 52890.004 25/07/17,13:20:00,12,08,1, 11.8,1,1, 23.896, 10944.156, 433.830, 52890.027 25/07/17,13:20:00,13,08,1, 11.8,1,1, 23.896, 10944.155, 433.836, 52889.977 25/07/17,13:20:00,14,08,1, 11.8,1,1, 23.896, 10944.172, 433.833, 52889.968 25/07/17,13:20:00,15,08,1, 11.8,1,1, 23.896, 10944.190, 433.848, 52889.978 25/07/17,13:20:00,16,08,1, 11.8,1,1, 23.896, 10944.173, 433.857, 52889.902 25/07/17,13:20:00,17,08,1, 11.8,1,1, 23.896, 10944.202, 433.838, 52889.914 25/07/17,13:20:00,18,08,1, 11.8,1,1, 23.896, 10944.179, 433.802, 52889.914 25/07/17,13:20:00,19,08,1, 11.8,1,1, 23.896, 10944.196, 433.849, 52889.953 25/07/17,13:20:01,00,09,1, 11.9,1,1, 23.895, 10944.192, 433.849, 52889.953 25/07/17,13:20:01,01,09,1, 11.9,1,1, 23.895, 10944.203, 433.843, 52889.907 25/07/17,13:20:01,02,09,1, 11.9,1,1, 23.895, 10944.222, 433.816, 52889.867 25/07/17,13:20:01,03,09,1, 11.9,1,1, 23.895, 10944.215, 433.804, 52889.842 25/07/17,13:20:01,04,09,1, 11.9,1,1, 23.895, 10944.245, 433.780, 52889.778 25/07/17,13:20:01,05,09,1, 11.9,1,1, 23.895, 10944.220, 433.821, 52889.848 25/07/17,13:20:01,06,09,1, 11.9,1,1, 23.895, 10944.232, 433.802, 52889.791 25/07/17,13:20:01,07,09,1, 11.9,1,1, 23.895, 10944.270, 433.811, 52889.808 25/07/17,13:20:01,08,09,1, 11.9,1,1, 23.895, 10944.246, 433.801, 52889.735 25/07/17,13:20:01,09,09,1, 11.9,1,1, 23.895, 10944.256, 433.824, 52889.786 25/07/17,13:20:01,10,09,1, 11.9,1,1, 23.895, 10944.272, 433.785, 52889.742 25/07/17,13:20:01,11,09,1, 11.9,1,1, 23.895, 10944.315, 433.774, 52889.712 25/07/17,13:20:01,12,09,1, 11.9,1,1, 23.895, 10944.292, 433.811, 52889.810 25/07/17,13:20:01,13,09,1, 11.9,1,1, 23.895, 10944.290, 433.802, 52889.789 25/07/17,13:20:01,14,09,1, 11.9,1,1, 23.895, 10944.293, 433.784, 52889.786 25/07/17,13:20:01,15,09,1, 11.9,1,1, 23.895, 10944.311, 433.794, 52889.758 25/07/17,13:20:01,16,09,1, 11.9,1,1, 23.895, 10944.325, 433.790, 52889.748 25/07/17,13:20:01,17,09,1, 11.9,1,1, 23.895, 10944.321, 433.774, 52889.641 25/07/17,13:20:01,18,09,1, 11.9,1,1, 23.895, 10944.341, 433.788, 52889.719 25/07/17,13:20:01,19,09,1, 11.9,1,1, 23.895, 10944.355, 433.789, 52889.667 25/07/17,13:20:02,00,08,1, 11.9,1,1, 23.899, 10944.351, 433.789, 52889.667 25/07/17,13:20:02,01,08,1, 11.9,1,1, 23.899, 10944.341, 433.779, 52889.597 25/07/17,13:20:02,02,08,1, 11.9,1,1, 23.899, 10944.316, 433.803, 52889.711 25/07/17,13:20:02,03,08,1, 11.9,1,1, 23.899, 10944.351, 433.804, 52889.623 25/07/17,13:20:02,04,08,1, 11.9,1,1, 23.899, 10944.349, 433.763, 52889.602 25/07/17,13:20:02,05,08,1, 11.9,1,1, 23.899, 10944.354, 433.792, 52889.657 25/07/17,13:20:02,06,08,1, 11.9,1,1, 23.899, 10944.377, 433.787, 52889.583 25/07/17,13:20:02,07,08,1, 11.9,1,1, 23.899, 10944.350, 433.762, 52889.566 25/07/17,13:20:02,08,08,1, 11.9,1,1, 23.899, 10944.385, 433.775, 52889.528 25/07/17,13:20:02,09,08,1, 11.9,1,1, 23.899, 10944.388, 433.786, 52889.557 25/07/17,13:20:02,10,08,1, 11.9,1,1, 23.899, 10944.378, 433.788, 52889.549 25/07/17,13:20:02,11,08,1, 11.9,1,1, 23.899, 10944.403, 433.785, 52889.570 25/07/17,13:20:02,12,08,1, 11.9,1,1, 23.899, 10944.395, 433.761, 52889.620 25/07/17,13:20:02,13,08,1, 11.9,1,1, 23.899, 10944.408, 433.768, 52889.596 25/07/17,13:20:02,14,08,1, 11.9,1,1, 23.899, 10944.393, 433.777, 52889.561 25/07/17,13:20:02,15,08,1, 11.9,1,1, 23.899, 10944.439, 433.766, 52889.478 25/07/17,13:20:02,16,08,1, 11.9,1,1, 23.899, 10944.403, 433.756, 52889.560 25/07/17,13:20:02,17,08,1, 11.9,1,1, 23.899, 10944.413, 433.761, 52889.473 25/07/17,13:20:02,18,08,1, 11.9,1,1, 23.899, 10944.424, 433.750, 52889.512 25/07/17,13:20:02,19,08,1, 11.9,1,1, 23.899, 10944.419, 433.736, 52889.467 25/07/17,13:20:03,00,08,1, 11.9,1,1, 23.895, 10944.418, 433.736, 52889.467 25/07/17,13:20:03,01,08,1, 11.9,1,1, 23.895, 10944.441, 433.739, 52889.439 25/07/17,13:20:03,02,08,1, 11.9,1,1, 23.895, 10944.432, 433.734, 52889.461 25/07/17,13:20:03,03,08,1, 11.9,1,1, 23.895, 10944.453, 433.759, 52889.610 25/07/17,13:20:03,04,08,1, 11.9,1,1, 23.895, 10944.507, 433.725, 52889.457 25/07/17,13:20:03,05,08,1, 11.9,1,1, 23.895, 10944.491, 433.714, 52889.324 25/07/17,13:20:03,06,08,1, 11.9,1,1, 23.895, 10944.458, 433.744, 52889.425 25/07/17,13:20:03,07,08,1, 11.9,1,1, 23.895, 10944.481, 433.724, 52889.352 25/07/17,13:20:03,08,08,1, 11.9,1,1, 23.895, 10944.478, 433.721, 52889.341 25/07/17,13:20:03,09,08,1, 11.9,1,1, 23.895, 10944.450, 433.732, 52889.411 25/07/17,13:20:03,10,08,1, 11.9,1,1, 23.895, 10944.486, 433.735, 52889.398 25/07/17,13:20:03,11,08,1, 11.9,1,1, 23.895, 10944.492, 433.688, 52889.379 25/07/17,13:20:03,12,08,1, 11.9,1,1, 23.895, 10944.493, 433.708, 52889.357 25/07/17,13:20:03,13,08,1, 11.9,1,1, 23.895, 10944.515, 433.719, 52889.382 25/07/17,13:20:03,14,08,1, 11.9,1,1, 23.895, 10944.486, 433.720, 52889.350 25/07/17,13:20:03,15,08,1, 11.9,1,1, 23.895, 10944.502, 433.692, 52889.290 25/07/17,13:20:03,16,08,1, 11.9,1,1, 23.895, 10944.504, 433.702, 52889.342 25/07/17,13:20:03,17,08,1, 11.9,1,1, 23.895, 10944.507, 433.701, 52889.304 25/07/17,13:20:03,18,08,1, 11.9,1,1, 23.895, 10944.521, 433.683, 52889.303 25/07/17,13:20:03,19,08,1, 11.9,1,1, 23.895, 10944.509, 433.705, 52889.203 25/07/17,13:20:04,00,09,1, 11.9,1,1, 23.895, 10944.501, 433.705, 52889.203 25/07/17,13:20:04,01,09,1, 11.9,1,1, 23.895, 10944.521, 433.676, 52889.280 25/07/17,13:20:04,02,09,1, 11.9,1,1, 23.895, 10944.531, 433.706, 52889.259 25/07/17,13:20:04,03,09,1, 11.9,1,1, 23.895, 10944.557, 433.688, 52889.303 25/07/17,13:20:04,04,09,1, 11.9,1,1, 23.895, 10944.538, 433.698, 52889.233 25/07/17,13:20:04,05,09,1, 11.9,1,1, 23.895, 10944.538, 433.700, 52889.251 25/07/17,13:20:04,06,09,1, 11.9,1,1, 23.895, 10944.558, 433.679, 52889.266 25/07/17,13:20:04,07,09,1, 11.9,1,1, 23.895, 10944.569, 433.685, 52889.264 25/07/17,13:20:04,08,09,1, 11.9,1,1, 23.895, 10944.574, 433.660, 52889.177 25/07/17,13:20:04,09,09,1, 11.9,1,1, 23.895, 10944.573, 433.675, 52889.225 25/07/17,13:20:04,10,09,1, 11.9,1,1, 23.895, 10944.617, 433.636, 52889.089 25/07/17,13:20:04,11,09,1, 11.9,1,1, 23.895, 10944.580, 433.643, 52889.116 25/07/17,13:20:04,12,09,1, 11.9,1,1, 23.895, 10944.583, 433.651, 52889.107 25/07/17,13:20:04,13,09,1, 11.9,1,1, 23.895, 10944.616, 433.627, 52889.093 25/07/17,13:20:04,14,09,1, 11.9,1,1, 23.895, 10944.598, 433.630, 52889.061 25/07/17,13:20:04,15,09,1, 11.9,1,1, 23.895, 10944.626, 433.641, 52889.149 25/07/17,13:20:04,16,09,1, 11.9,1,1, 23.895, 10944.620, 433.662, 52889.101 25/07/17,13:20:04,17,09,1, 11.9,1,1, 23.895, 10944.608, 433.662, 52889.021 25/07/17,13:20:04,18,09,1, 11.9,1,1, 23.895, 10944.634, 433.650, 52889.144 25/07/17,13:20:04,19,09,1, 11.9,1,1, 23.895, 10944.626, 433.656, 52889.088 25/07/17,13:20:05,00,08,1, 11.9,1,1, 23.894, 10944.618, 433.656, 52889.088 25/07/17,13:20:05,01,08,1, 11.9,1,1, 23.894, 10944.645, 433.666, 52889.083 25/07/17,13:20:05,02,08,1, 11.9,1,1, 23.894, 10944.652, 433.654, 52889.000 25/07/17,13:20:05,03,08,1, 11.9,1,1, 23.894, 10944.668, 433.596, 52889.002 25/07/17,13:20:05,04,08,1, 11.9,1,1, 23.894, 10944.675, 433.623, 52889.027 25/07/17,13:20:05,05,08,1, 11.9,1,1, 23.894, 10944.672, 433.631, 52889.051 25/07/17,13:20:05,06,08,1, 11.9,1,1, 23.894, 10944.683, 433.652, 52888.979 25/07/17,13:20:05,07,08,1, 11.9,1,1, 23.894, 10944.668, 433.627, 52888.991 25/07/17,13:20:05,08,08,1, 11.9,1,1, 23.894, 10944.671, 433.599, 52888.973 25/07/17,13:20:05,09,08,1, 11.9,1,1, 23.894, 10944.697, 433.602, 52888.988 25/07/17,13:20:05,10,08,1, 11.9,1,1, 23.894, 10944.686, 433.613, 52889.015 25/07/17,13:20:05,11,08,1, 11.9,1,1, 23.894, 10944.723, 433.594, 52888.942 25/07/17,13:20:05,12,08,1, 11.9,1,1, 23.894, 10944.734, 433.574, 52888.924 25/07/17,13:20:05,13,08,1, 11.9,1,1, 23.894, 10944.711, 433.602, 52888.920 25/07/17,13:20:05,14,08,1, 11.9,1,1, 23.894, 10944.728, 433.573, 52888.949 25/07/17,13:20:05,15,08,1, 11.9,1,1, 23.894, 10944.723, 433.588, 52888.896 25/07/17,13:20:05,16,08,1, 11.9,1,1, 23.894, 10944.743, 433.557, 52888.879 25/07/17,13:20:05,17,08,1, 11.9,1,1, 23.894, 10944.744, 433.555, 52888.828 25/07/17,13:20:05,18,08,1, 11.9,1,1, 23.894, 10944.708, 433.560, 52888.831 25/07/17,13:20:05,19,08,1, 11.9,1,1, 23.894, 10944.758, 433.554, 52888.882 25/07/17,13:20:06,00,08,1, 11.9,1,1, 23.896, 10944.752, 433.554, 52888.882 25/07/17,13:20:06,01,08,1, 11.9,1,1, 23.896, 10944.732, 433.574, 52888.862 25/07/17,13:20:06,02,08,1, 11.9,1,1, 23.896, 10944.763, 433.574, 52888.856 25/07/17,13:20:06,03,08,1, 11.9,1,1, 23.896, 10944.793, 433.551, 52888.870 25/07/17,13:20:06,04,08,1, 11.9,1,1, 23.896, 10944.765, 433.536, 52888.862 25/07/17,13:20:06,05,08,1, 11.9,1,1, 23.896, 10944.779, 433.534, 52888.867 25/07/17,13:20:06,06,08,1, 11.9,1,1, 23.896, 10944.778, 433.528, 52888.801 25/07/17,13:20:06,07,08,1, 11.9,1,1, 23.896, 10944.782, 433.552, 52888.828 25/07/17,13:20:06,08,08,1, 11.9,1,1, 23.896, 10944.801, 433.523, 52888.809 25/07/17,13:20:06,09,08,1, 11.9,1,1, 23.896, 10944.791, 433.527, 52888.735 25/07/17,13:20:06,10,08,1, 11.9,1,1, 23.896, 10944.797, 433.520, 52888.793 25/07/17,13:20:06,11,08,1, 11.9,1,1, 23.896, 10944.800, 433.500, 52888.655 25/07/17,13:20:06,12,08,1, 11.9,1,1, 23.896, 10944.815, 433.534, 52888.681 25/07/17,13:20:06,13,08,1, 11.9,1,1, 23.896, 10944.837, 433.494, 52888.720 25/07/17,13:20:06,14,08,1, 11.9,1,1, 23.896, 10944.840, 433.498, 52888.714 25/07/17,13:20:06,15,08,1, 11.9,1,1, 23.896, 10944.818, 433.480, 52888.695 25/07/17,13:20:06,16,08,1, 11.9,1,1, 23.896, 10944.834, 433.489, 52888.671 25/07/17,13:20:06,17,08,1, 11.9,1,1, 23.896, 10944.846, 433.460, 52888.674 25/07/17,13:20:06,18,08,1, 11.9,1,1, 23.896, 10944.863, 433.494, 52888.631 25/07/17,13:20:06,19,08,1, 11.9,1,1, 23.896, 10944.892, 433.473, 52888.620 25/07/17,13:20:07,00,08,1, 11.9,1,1, 23.893, 10944.885, 433.473, 52888.620 25/07/17,13:20:07,01,08,1, 11.9,1,1, 23.893, 10944.876, 433.481, 52888.647 25/07/17,13:20:07,02,08,1, 11.9,1,1, 23.893, 10944.910, 433.448, 52888.596 25/07/17,13:20:07,03,08,1, 11.9,1,1, 23.893, 10944.893, 433.469, 52888.549 25/07/17,13:20:07,04,08,1, 11.9,1,1, 23.893, 10944.912, 433.428, 52888.572 25/07/17,13:20:07,05,08,1, 11.9,1,1, 23.893, 10944.904, 433.421, 52888.573 25/07/17,13:20:07,06,08,1, 11.9,1,1, 23.893, 10944.907, 433.428, 52888.548 25/07/17,13:20:07,07,08,1, 11.9,1,1, 23.893, 10944.932, 433.432, 52888.466 25/07/17,13:20:07,08,08,1, 11.9,1,1, 23.893, 10944.941, 433.425, 52888.596 25/07/17,13:20:07,09,08,1, 11.9,1,1, 23.893, 10944.923, 433.399, 52888.501 25/07/17,13:20:07,10,08,1, 11.9,1,1, 23.893, 10944.969, 433.413, 52888.555 25/07/17,13:20:07,11,08,1, 11.9,1,1, 23.893, 10944.973, 433.445, 52888.563 25/07/17,13:20:07,12,08,1, 11.9,1,1, 23.893, 10944.963, 433.427, 52888.467 25/07/17,13:20:07,13,08,1, 11.9,1,1, 23.893, 10944.973, 433.373, 52888.493 25/07/17,13:20:07,14,08,1, 11.9,1,1, 23.893, 10944.990, 433.398, 52888.532 25/07/17,13:20:07,15,08,1, 11.9,1,1, 23.893, 10944.997, 433.388, 52888.440 25/07/17,13:20:07,16,08,1, 11.9,1,1, 23.893, 10944.993, 433.384, 52888.524 25/07/17,13:20:07,17,08,1, 11.9,1,1, 23.893, 10945.027, 433.390, 52888.402 25/07/17,13:20:07,18,08,1, 11.9,1,1, 23.893, 10945.015, 433.340, 52888.455 25/07/17,13:20:07,19,08,1, 11.9,1,1, 23.893, 10945.041, 433.348, 52888.429 25/07/17,13:20:08,00,09,1, 11.9,1,1, 23.899, 10945.035, 433.348, 52888.429 25/07/17,13:20:08,01,09,1, 11.9,1,1, 23.899, 10945.042, 433.356, 52888.370 25/07/17,13:20:08,02,09,1, 11.9,1,1, 23.899, 10945.052, 433.349, 52888.326 25/07/17,13:20:08,03,09,1, 11.9,1,1, 23.899, 10945.056, 433.361, 52888.357 25/07/17,13:20:08,04,09,1, 11.9,1,1, 23.899, 10945.079, 433.325, 52888.346 25/07/17,13:20:08,05,09,1, 11.9,1,1, 23.899, 10945.102, 433.322, 52888.346 25/07/17,13:20:08,06,09,1, 11.9,1,1, 23.899, 10945.073, 433.311, 52888.336 25/07/17,13:20:08,07,09,1, 11.9,1,1, 23.899, 10945.079, 433.325, 52888.379 25/07/17,13:20:08,08,09,1, 11.9,1,1, 23.899, 10945.094, 433.301, 52888.367 25/07/17,13:20:08,09,09,1, 11.9,1,1, 23.899, 10945.144, 433.321, 52888.325 25/07/17,13:20:08,10,09,1, 11.9,1,1, 23.899, 10945.117, 433.301, 52888.338 25/07/17,13:20:08,11,09,1, 11.9,1,1, 23.899, 10945.135, 433.301, 52888.312 25/07/17,13:20:08,12,09,1, 11.9,1,1, 23.899, 10945.151, 433.286, 52888.284 25/07/17,13:20:08,13,09,1, 11.9,1,1, 23.899, 10945.184, 433.322, 52888.250 25/07/17,13:20:08,14,09,1, 11.9,1,1, 23.899, 10945.199, 433.286, 52888.252 25/07/17,13:20:08,15,09,1, 11.9,1,1, 23.899, 10945.179, 433.289, 52888.314 25/07/17,13:20:08,16,09,1, 11.9,1,1, 23.899, 10945.173, 433.273, 52888.288 25/07/17,13:20:08,17,09,1, 11.9,1,1, 23.899, 10945.188, 433.268, 52888.233 25/07/17,13:20:08,18,09,1, 11.9,1,1, 23.899, 10945.223, 433.236, 52888.232 25/07/17,13:20:08,19,09,1, 11.9,1,1, 23.899, 10945.216, 433.287, 52888.318 25/07/17,13:20:09,00,07,1, 11.9,1,1, 23.894, 10945.210, 433.287, 52888.318 25/07/17,13:20:09,01,07,1, 11.9,1,1, 23.894, 10945.256, 433.245, 52888.181 25/07/17,13:20:09,02,07,1, 11.9,1,1, 23.894, 10945.240, 433.239, 52888.172 25/07/17,13:20:09,03,07,1, 11.9,1,1, 23.894, 10945.250, 433.255, 52888.154 25/07/17,13:20:09,04,07,1, 11.9,1,1, 23.894, 10945.259, 433.234, 52888.229 25/07/17,13:20:09,05,07,1, 11.9,1,1, 23.894, 10945.262, 433.237, 52888.214 25/07/17,13:20:09,06,07,1, 11.9,1,1, 23.894, 10945.288, 433.232, 52888.178 25/07/17,13:20:09,07,07,1, 11.9,1,1, 23.894, 10945.301, 433.177, 52888.144 25/07/17,13:20:09,08,07,1, 11.9,1,1, 23.894, 10945.324, 433.197, 52888.135 25/07/17,13:20:09,09,07,1, 11.9,1,1, 23.894, 10945.309, 433.203, 52888.109 25/07/17,13:20:09,10,07,1, 11.9,1,1, 23.894, 10945.309, 433.176, 52888.113 25/07/17,13:20:09,11,07,1, 11.9,1,1, 23.894, 10945.340, 433.181, 52888.133 25/07/17,13:20:09,12,07,1, 11.9,1,1, 23.894, 10945.342, 433.181, 52888.093 25/07/17,13:20:09,13,07,1, 11.9,1,1, 23.894, 10945.342, 433.184, 52888.052 25/07/17,13:20:09,14,07,1, 11.9,1,1, 23.894, 10945.397, 433.150, 52887.902 25/07/17,13:20:09,15,07,1, 11.9,1,1, 23.894, 10945.361, 433.161, 52888.056 25/07/17,13:20:09,16,07,1, 11.9,1,1, 23.894, 10945.349, 433.164, 52888.002 25/07/17,13:20:09,17,07,1, 11.9,1,1, 23.894, 10945.393, 433.160, 52887.997 25/07/17,13:20:09,18,07,1, 11.9,1,1, 23.894, 10945.420, 433.138, 52888.009 25/07/17,13:20:09,19,07,1, 11.9,1,1, 23.894, 10945.392, 433.151, 52888.028 25/07/17,13:20:10,00,08,1, 11.9,1,1, 23.898, 10945.386, 433.151, 52888.028 25/07/17,13:20:10,01,08,1, 11.9,1,1, 23.898, 10945.447, 433.141, 52888.005 25/07/17,13:20:10,02,08,1, 11.9,1,1, 23.898, 10945.454, 433.161, 52887.982 25/07/17,13:20:10,03,08,1, 11.9,1,1, 23.898, 10945.441, 433.144, 52887.969 25/07/17,13:20:10,04,08,1, 11.9,1,1, 23.898, 10945.446, 433.143, 52887.935 25/07/17,13:20:10,05,08,1, 11.9,1,1, 23.898, 10945.469, 433.140, 52887.886 25/07/17,13:20:10,06,08,1, 11.9,1,1, 23.898, 10945.471, 433.114, 52887.907 25/07/17,13:20:10,07,08,1, 11.9,1,1, 23.898, 10945.471, 433.123, 52887.985 25/07/17,13:20:10,08,08,1, 11.9,1,1, 23.898, 10945.505, 433.122, 52887.910 25/07/17,13:20:10,09,08,1, 11.9,1,1, 23.898, 10945.499, 433.101, 52887.917 25/07/17,13:20:10,10,08,1, 11.9,1,1, 23.898, 10945.508, 433.115, 52887.899 25/07/17,13:20:10,11,08,1, 11.9,1,1, 23.898, 10945.517, 433.112, 52887.931 25/07/17,13:20:10,12,08,1, 11.9,1,1, 23.898, 10945.546, 433.105, 52887.863 25/07/17,13:20:10,13,08,1, 11.9,1,1, 23.898, 10945.525, 433.084, 52887.852 25/07/17,13:20:10,14,08,1, 11.9,1,1, 23.898, 10945.535, 433.089, 52887.856 25/07/17,13:20:10,15,08,1, 11.9,1,1, 23.898, 10945.563, 433.058, 52887.804 25/07/17,13:20:10,16,08,1, 11.9,1,1, 23.898, 10945.594, 433.054, 52887.856 25/07/17,13:20:10,17,08,1, 11.9,1,1, 23.898, 10945.548, 433.039, 52887.790 25/07/17,13:20:10,18,08,1, 11.9,1,1, 23.898, 10945.589, 433.041, 52887.785 25/07/17,13:20:10,19,08,1, 11.9,1,1, 23.898, 10945.607, 433.033, 52887.803 25/07/17,13:20:11,00,09,1, 11.9,1,1, 23.898, 10945.603, 433.033, 52887.803 25/07/17,13:20:11,01,09,1, 11.9,1,1, 23.898, 10945.628, 433.004, 52887.739 25/07/17,13:20:11,02,09,1, 11.9,1,1, 23.898, 10945.648, 433.006, 52887.734 25/07/17,13:20:11,03,09,1, 11.9,1,1, 23.898, 10945.639, 433.022, 52887.724 25/07/17,13:20:11,04,09,1, 11.9,1,1, 23.898, 10945.657, 432.990, 52887.800 25/07/17,13:20:11,05,09,1, 11.9,1,1, 23.898, 10945.644, 432.996, 52887.724 25/07/17,13:20:11,06,09,1, 11.9,1,1, 23.898, 10945.665, 432.965, 52887.737 25/07/17,13:20:11,07,09,1, 11.9,1,1, 23.898, 10945.663, 432.991, 52887.764 25/07/17,13:20:11,08,09,1, 11.9,1,1, 23.898, 10945.676, 432.971, 52887.739 25/07/17,13:20:11,09,09,1, 11.9,1,1, 23.898, 10945.697, 432.946, 52887.658 25/07/17,13:20:11,10,09,1, 11.9,1,1, 23.898, 10945.715, 432.973, 52887.577 25/07/17,13:20:11,11,09,1, 11.9,1,1, 23.898, 10945.725, 432.968, 52887.605 25/07/17,13:20:11,12,09,1, 11.9,1,1, 23.898, 10945.728, 432.952, 52887.608 25/07/17,13:20:11,13,09,1, 11.9,1,1, 23.898, 10945.744, 432.920, 52887.568 25/07/17,13:20:11,14,09,1, 11.9,1,1, 23.898, 10945.776, 432.902, 52887.574 25/07/17,13:20:11,15,09,1, 11.9,1,1, 23.898, 10945.777, 432.894, 52887.555 25/07/17,13:20:11,16,09,1, 11.9,1,1, 23.898, 10945.771, 432.912, 52887.579 25/07/17,13:20:11,17,09,1, 11.9,1,1, 23.898, 10945.797, 432.914, 52887.587 25/07/17,13:20:11,18,09,1, 11.9,1,1, 23.898, 10945.797, 432.907, 52887.584 25/07/17,13:20:11,19,09,1, 11.9,1,1, 23.898, 10945.839, 432.889, 52887.502 25/07/17,13:20:12,00,10,1, 12.0,1,1, 23.891, 10945.836, 432.889, 52887.502 25/07/17,13:20:12,01,10,1, 12.0,1,1, 23.891, 10945.840, 432.884, 52887.555 25/07/17,13:20:12,02,10,1, 12.0,1,1, 23.891, 10945.871, 432.885, 52887.519 25/07/17,13:20:12,03,10,1, 12.0,1,1, 23.891, 10945.878, 432.863, 52887.494 25/07/17,13:20:12,04,10,1, 12.0,1,1, 23.891, 10945.890, 432.889, 52887.467 25/07/17,13:20:12,05,10,1, 12.0,1,1, 23.891, 10945.889, 432.866, 52887.436 25/07/17,13:20:12,06,10,1, 12.0,1,1, 23.891, 10945.918, 432.862, 52887.509 25/07/17,13:20:12,07,10,1, 12.0,1,1, 23.891, 10945.940, 432.872, 52887.429 25/07/17,13:20:12,08,10,1, 12.0,1,1, 23.891, 10945.945, 432.843, 52887.417 25/07/17,13:20:12,09,10,1, 12.0,1,1, 23.891, 10945.928, 432.824, 52887.368 25/07/17,13:20:12,10,10,1, 12.0,1,1, 23.891, 10945.940, 432.857, 52887.446 25/07/17,13:20:12,11,10,1, 12.0,1,1, 23.891, 10945.961, 432.865, 52887.438 25/07/17,13:20:12,12,10,1, 12.0,1,1, 23.891, 10945.981, 432.812, 52887.362 25/07/17,13:20:12,13,10,1, 12.0,1,1, 23.891, 10946.011, 432.826, 52887.415 25/07/17,13:20:12,14,10,1, 12.0,1,1, 23.891, 10946.011, 432.815, 52887.363 25/07/17,13:20:12,15,10,1, 12.0,1,1, 23.891, 10946.043, 432.817, 52887.355 25/07/17,13:20:12,16,10,1, 12.0,1,1, 23.891, 10946.063, 432.817, 52887.416 25/07/17,13:20:12,17,10,1, 12.0,1,1, 23.891, 10946.048, 432.798, 52887.356 25/07/17,13:20:12,18,10,1, 12.0,1,1, 23.891, 10946.066, 432.800, 52887.324 25/07/17,13:20:12,19,10,1, 12.0,1,1, 23.891, 10946.053, 432.807, 52887.376 25/07/17,13:20:13,00,09,1, 11.9,1,1, 23.897, 10946.053, 432.807, 52887.376 25/07/17,13:20:13,01,09,1, 11.9,1,1, 23.897, 10946.105, 432.775, 52887.346 25/07/17,13:20:13,02,09,1, 11.9,1,1, 23.897, 10946.103, 432.776, 52887.313 25/07/17,13:20:13,03,09,1, 11.9,1,1, 23.897, 10946.127, 432.776, 52887.276 25/07/17,13:20:13,04,09,1, 11.9,1,1, 23.897, 10946.114, 432.783, 52887.285 25/07/17,13:20:13,05,09,1, 11.9,1,1, 23.897, 10946.127, 432.771, 52887.266 25/07/17,13:20:13,06,09,1, 11.9,1,1, 23.897, 10946.166, 432.739, 52887.247 25/07/17,13:20:13,07,09,1, 11.9,1,1, 23.897, 10946.182, 432.740, 52887.306 25/07/17,13:20:13,08,09,1, 11.9,1,1, 23.897, 10946.194, 432.740, 52887.216 25/07/17,13:20:13,09,09,1, 11.9,1,1, 23.897, 10946.182, 432.737, 52887.227 25/07/17,13:20:13,10,09,1, 11.9,1,1, 23.897, 10946.236, 432.708, 52887.248 25/07/17,13:20:13,11,09,1, 11.9,1,1, 23.897, 10946.235, 432.719, 52887.204 25/07/17,13:20:13,12,09,1, 11.9,1,1, 23.897, 10946.222, 432.716, 52887.225 25/07/17,13:20:13,13,09,1, 11.9,1,1, 23.897, 10946.240, 432.697, 52887.126 25/07/17,13:20:13,14,09,1, 11.9,1,1, 23.897, 10946.308, 432.690, 52887.163 25/07/17,13:20:13,15,09,1, 11.9,1,1, 23.897, 10946.279, 432.688, 52887.103 25/07/17,13:20:13,16,09,1, 11.9,1,1, 23.897, 10946.301, 432.683, 52887.121 25/07/17,13:20:13,17,09,1, 11.9,1,1, 23.897, 10946.313, 432.656, 52887.085 25/07/17,13:20:13,18,09,1, 11.9,1,1, 23.897, 10946.309, 432.655, 52887.107 25/07/17,13:20:13,19,09,1, 11.9,1,1, 23.897, 10946.317, 432.634, 52887.075 25/07/17,13:20:14,00,08,1, 11.9,1,1, 23.895, 10946.312, 432.634, 52887.075 25/07/17,13:20:14,01,08,1, 11.9,1,1, 23.895, 10946.360, 432.629, 52887.094 25/07/17,13:20:14,02,08,1, 11.9,1,1, 23.895, 10946.365, 432.624, 52887.058 25/07/17,13:20:14,03,08,1, 11.9,1,1, 23.895, 10946.394, 432.609, 52887.039 25/07/17,13:20:14,04,08,1, 11.9,1,1, 23.895, 10946.365, 432.612, 52887.073 25/07/17,13:20:14,05,08,1, 11.9,1,1, 23.895, 10946.402, 432.585, 52887.021 25/07/17,13:20:14,06,08,1, 11.9,1,1, 23.895, 10946.425, 432.574, 52887.021 25/07/17,13:20:14,07,08,1, 11.9,1,1, 23.895, 10946.437, 432.567, 52887.034 25/07/17,13:20:14,08,08,1, 11.9,1,1, 23.895, 10946.459, 432.537, 52887.027 25/07/17,13:20:14,09,08,1, 11.9,1,1, 23.895, 10946.469, 432.547, 52887.001 25/07/17,13:20:14,10,08,1, 11.9,1,1, 23.895, 10946.457, 432.569, 52887.037 25/07/17,13:20:14,11,08,1, 11.9,1,1, 23.895, 10946.502, 432.523, 52886.892 25/07/17,13:20:14,12,08,1, 11.9,1,1, 23.895, 10946.518, 432.533, 52886.953 25/07/17,13:20:14,13,08,1, 11.9,1,1, 23.895, 10946.514, 432.549, 52886.927 25/07/17,13:20:14,14,08,1, 11.9,1,1, 23.895, 10946.551, 432.532, 52886.898 25/07/17,13:20:14,15,08,1, 11.9,1,1, 23.895, 10946.557, 432.508, 52886.912 25/07/17,13:20:14,16,08,1, 11.9,1,1, 23.895, 10946.562, 432.508, 52886.892 25/07/17,13:20:14,17,08,1, 11.9,1,1, 23.895, 10946.564, 432.517, 52886.925 25/07/17,13:20:14,18,08,1, 11.9,1,1, 23.895, 10946.597, 432.499, 52886.846 25/07/17,13:20:14,19,08,1, 11.9,1,1, 23.895, 10946.614, 432.478, 52886.857 25/07/17,13:20:15,00,07,1, 12.0,1,1, 23.901, 10946.612, 432.478, 52886.857 25/07/17,13:20:15,01,07,1, 12.0,1,1, 23.901, 10946.664, 432.481, 52886.914 25/07/17,13:20:15,02,07,1, 12.0,1,1, 23.901, 10946.675, 432.476, 52886.856 25/07/17,13:20:15,03,07,1, 12.0,1,1, 23.901, 10946.670, 432.466, 52886.915 25/07/17,13:20:15,04,07,1, 12.0,1,1, 23.901, 10946.682, 432.443, 52886.852 25/07/17,13:20:15,05,07,1, 12.0,1,1, 23.901, 10946.706, 432.442, 52886.781 25/07/17,13:20:15,06,07,1, 12.0,1,1, 23.901, 10946.714, 432.431, 52886.839 25/07/17,13:20:15,07,07,1, 12.0,1,1, 23.901, 10946.732, 432.404, 52886.726 25/07/17,13:20:15,08,07,1, 12.0,1,1, 23.901, 10946.728, 432.402, 52886.733 25/07/17,13:20:15,09,07,1, 12.0,1,1, 23.901, 10946.746, 432.400, 52886.736 25/07/17,13:20:15,10,07,1, 12.0,1,1, 23.901, 10946.741, 432.397, 52886.784 25/07/17,13:20:15,11,07,1, 12.0,1,1, 23.901, 10946.795, 432.404, 52886.739 25/07/17,13:20:15,12,07,1, 12.0,1,1, 23.901, 10946.769, 432.376, 52886.733 25/07/17,13:20:15,13,07,1, 12.0,1,1, 23.901, 10946.795, 432.395, 52886.713 25/07/17,13:20:15,14,07,1, 12.0,1,1, 23.901, 10946.825, 432.354, 52886.645 25/07/17,13:20:15,15,07,1, 12.0,1,1, 23.901, 10946.813, 432.355, 52886.721 25/07/17,13:20:15,16,07,1, 12.0,1,1, 23.901, 10946.837, 432.381, 52886.729 25/07/17,13:20:15,17,07,1, 12.0,1,1, 23.901, 10946.869, 432.338, 52886.648 25/07/17,13:20:15,18,07,1, 12.0,1,1, 23.901, 10946.849, 432.347, 52886.674 25/07/17,13:20:15,19,07,1, 12.0,1,1, 23.901, 10946.857, 432.347, 52886.606 25/07/17,13:20:16,00,08,1, 11.9,1,1, 23.896, 10946.854, 432.347, 52886.606 25/07/17,13:20:16,01,08,1, 11.9,1,1, 23.896, 10946.915, 432.288, 52886.544 25/07/17,13:20:16,02,08,1, 11.9,1,1, 23.896, 10946.939, 432.291, 52886.526 25/07/17,13:20:16,03,08,1, 11.9,1,1, 23.896, 10946.946, 432.303, 52886.622 25/07/17,13:20:16,04,08,1, 11.9,1,1, 23.896, 10946.960, 432.296, 52886.606 25/07/17,13:20:16,05,08,1, 11.9,1,1, 23.896, 10946.987, 432.296, 52886.552 25/07/17,13:20:16,06,08,1, 11.9,1,1, 23.896, 10946.963, 432.262, 52886.554 25/07/17,13:20:16,07,08,1, 11.9,1,1, 23.896, 10947.001, 432.254, 52886.564 25/07/17,13:20:16,08,08,1, 11.9,1,1, 23.896, 10947.036, 432.235, 52886.546 25/07/17,13:20:16,09,08,1, 11.9,1,1, 23.896, 10947.040, 432.232, 52886.570 25/07/17,13:20:16,10,08,1, 11.9,1,1, 23.896, 10947.055, 432.227, 52886.545 25/07/17,13:20:16,11,08,1, 11.9,1,1, 23.896, 10947.069, 432.219, 52886.470 25/07/17,13:20:16,12,08,1, 11.9,1,1, 23.896, 10947.101, 432.219, 52886.578 25/07/17,13:20:16,13,08,1, 11.9,1,1, 23.896, 10947.100, 432.180, 52886.462 25/07/17,13:20:16,14,08,1, 11.9,1,1, 23.896, 10947.089, 432.195, 52886.514 25/07/17,13:20:16,15,08,1, 11.9,1,1, 23.896, 10947.113, 432.187, 52886.477 25/07/17,13:20:16,16,08,1, 11.9,1,1, 23.896, 10947.152, 432.181, 52886.466 25/07/17,13:20:16,17,08,1, 11.9,1,1, 23.896, 10947.153, 432.161, 52886.466 25/07/17,13:20:16,18,08,1, 11.9,1,1, 23.896, 10947.167, 432.154, 52886.421 25/07/17,13:20:16,19,08,1, 11.9,1,1, 23.896, 10947.166, 432.171, 52886.394 25/07/17,13:20:17,00,07,1, 11.9,1,1, 23.898, 10947.163, 432.171, 52886.394 25/07/17,13:20:17,01,07,1, 11.9,1,1, 23.898, 10947.211, 432.134, 52886.383 25/07/17,13:20:17,02,07,1, 11.9,1,1, 23.898, 10947.226, 432.126, 52886.395 25/07/17,13:20:17,03,07,1, 11.9,1,1, 23.898, 10947.237, 432.091, 52886.370 25/07/17,13:20:17,04,07,1, 11.9,1,1, 23.898, 10947.267, 432.088, 52886.336 25/07/17,13:20:17,05,07,1, 11.9,1,1, 23.898, 10947.302, 432.076, 52886.312 25/07/17,13:20:17,06,07,1, 11.9,1,1, 23.898, 10947.268, 432.073, 52886.350 25/07/17,13:20:17,07,07,1, 11.9,1,1, 23.898, 10947.289, 432.050, 52886.334 25/07/17,13:20:17,08,07,1, 11.9,1,1, 23.898, 10947.331, 432.063, 52886.302 25/07/17,13:20:17,09,07,1, 11.9,1,1, 23.898, 10947.312, 432.015, 52886.314 25/07/17,13:20:17,10,07,1, 11.9,1,1, 23.898, 10947.339, 432.024, 52886.325 25/07/17,13:20:17,11,07,1, 11.9,1,1, 23.898, 10947.359, 432.022, 52886.304 25/07/17,13:20:17,12,07,1, 11.9,1,1, 23.898, 10947.398, 432.033, 52886.309 25/07/17,13:20:17,13,07,1, 11.9,1,1, 23.898, 10947.412, 431.995, 52886.317 25/07/17,13:20:17,14,07,1, 11.9,1,1, 23.898, 10947.416, 432.013, 52886.273 25/07/17,13:20:17,15,07,1, 11.9,1,1, 23.898, 10947.423, 431.974, 52886.171 25/07/17,13:20:17,16,07,1, 11.9,1,1, 23.898, 10947.438, 431.961, 52886.296 25/07/17,13:20:17,17,07,1, 11.9,1,1, 23.898, 10947.465, 431.980, 52886.268 25/07/17,13:20:17,18,07,1, 11.9,1,1, 23.898, 10947.466, 431.962, 52886.190 25/07/17,13:20:17,19,07,1, 11.9,1,1, 23.898, 10947.495, 431.942, 52886.220 25/07/17,13:20:18,00,08,1, 12.0,1,1, 23.901, 10947.489, 431.942, 52886.220 25/07/17,13:20:18,01,08,1, 12.0,1,1, 23.901, 10947.510, 431.925, 52886.201 25/07/17,13:20:18,02,08,1, 12.0,1,1, 23.901, 10947.553, 431.920, 52886.140 25/07/17,13:20:18,03,08,1, 12.0,1,1, 23.901, 10947.558, 431.891, 52886.148 25/07/17,13:20:18,04,08,1, 12.0,1,1, 23.901, 10947.596, 431.913, 52886.160 25/07/17,13:20:18,05,08,1, 12.0,1,1, 23.901, 10947.612, 431.888, 52886.173 25/07/17,13:20:18,06,08,1, 12.0,1,1, 23.901, 10947.623, 431.885, 52886.097 25/07/17,13:20:18,07,08,1, 12.0,1,1, 23.901, 10947.634, 431.885, 52886.133 25/07/17,13:20:18,08,08,1, 12.0,1,1, 23.901, 10947.655, 431.867, 52886.168 25/07/17,13:20:18,09,08,1, 12.0,1,1, 23.901, 10947.647, 431.873, 52886.113 25/07/17,13:20:18,10,08,1, 12.0,1,1, 23.901, 10947.692, 431.858, 52886.090 25/07/17,13:20:18,11,08,1, 12.0,1,1, 23.901, 10947.706, 431.842, 52886.061 25/07/17,13:20:18,12,08,1, 12.0,1,1, 23.901, 10947.710, 431.810, 52886.061 25/07/17,13:20:18,13,08,1, 12.0,1,1, 23.901, 10947.738, 431.811, 52886.076 25/07/17,13:20:18,14,08,1, 12.0,1,1, 23.901, 10947.750, 431.812, 52886.080 25/07/17,13:20:18,15,08,1, 12.0,1,1, 23.901, 10947.766, 431.799, 52886.063 25/07/17,13:20:18,16,08,1, 12.0,1,1, 23.901, 10947.790, 431.774, 52886.061 25/07/17,13:20:18,17,08,1, 12.0,1,1, 23.901, 10947.799, 431.787, 52886.054 25/07/17,13:20:18,18,08,1, 12.0,1,1, 23.901, 10947.822, 431.768, 52885.976 25/07/17,13:20:18,19,08,1, 12.0,1,1, 23.901, 10947.853, 431.751, 52886.042 25/07/17,13:20:19,00,09,1, 11.9,1,1, 23.899, 10947.847, 431.751, 52886.042 25/07/17,13:20:19,01,09,1, 11.9,1,1, 23.899, 10947.878, 431.759, 52886.030 25/07/17,13:20:19,02,09,1, 11.9,1,1, 23.899, 10947.869, 431.754, 52885.920 25/07/17,13:20:19,03,09,1, 11.9,1,1, 23.899, 10947.905, 431.725, 52885.921 25/07/17,13:20:19,04,09,1, 11.9,1,1, 23.899, 10947.915, 431.718, 52885.949 25/07/17,13:20:19,05,09,1, 11.9,1,1, 23.899, 10947.948, 431.713, 52885.900 25/07/17,13:20:19,06,09,1, 11.9,1,1, 23.899, 10947.954, 431.701, 52885.971 25/07/17,13:20:19,07,09,1, 11.9,1,1, 23.899, 10947.991, 431.685, 52885.941 25/07/17,13:20:19,08,09,1, 11.9,1,1, 23.899, 10947.982, 431.681, 52885.953 25/07/17,13:20:19,09,09,1, 11.9,1,1, 23.899, 10948.015, 431.662, 52885.926 25/07/17,13:20:19,10,09,1, 11.9,1,1, 23.899, 10948.035, 431.651, 52885.857 25/07/17,13:20:19,11,09,1, 11.9,1,1, 23.899, 10948.070, 431.639, 52885.870 25/07/17,13:20:19,12,09,1, 11.9,1,1, 23.899, 10948.066, 431.656, 52885.911 25/07/17,13:20:19,13,09,1, 11.9,1,1, 23.899, 10948.097, 431.610, 52885.800 25/07/17,13:20:19,14,09,1, 11.9,1,1, 23.899, 10948.104, 431.622, 52885.863 25/07/17,13:20:19,15,09,1, 11.9,1,1, 23.899, 10948.125, 431.615, 52885.791 25/07/17,13:20:19,16,09,1, 11.9,1,1, 23.899, 10948.133, 431.577, 52885.831 25/07/17,13:20:19,17,09,1, 11.9,1,1, 23.899, 10948.160, 431.585, 52885.799 25/07/17,13:20:19,18,09,1, 11.9,1,1, 23.899, 10948.206, 431.520, 52885.730 25/07/17,13:20:19,19,09,1, 11.9,1,1, 23.899, 10948.209, 431.510, 52885.720 25/07/17,13:20:20,00,07,1, 12.0,1,1, 23.899, 10948.206, 431.510, 52885.720 25/07/17,13:20:20,01,07,1, 12.0,1,1, 23.899, 10948.232, 431.536, 52885.807 25/07/17,13:20:20,02,07,1, 12.0,1,1, 23.899, 10948.244, 431.505, 52885.718 25/07/17,13:20:20,03,07,1, 12.0,1,1, 23.899, 10948.301, 431.472, 52885.760 25/07/17,13:20:20,04,07,1, 12.0,1,1, 23.899, 10948.295, 431.474, 52885.704 25/07/17,13:20:20,05,07,1, 12.0,1,1, 23.899, 10948.309, 431.470, 52885.678 25/07/17,13:20:20,06,07,1, 12.0,1,1, 23.899, 10948.332, 431.450, 52885.685 25/07/17,13:20:20,07,07,1, 12.0,1,1, 23.899, 10948.365, 431.432, 52885.630 25/07/17,13:20:20,08,07,1, 12.0,1,1, 23.899, 10948.384, 431.431, 52885.636 25/07/17,13:20:20,09,07,1, 12.0,1,1, 23.899, 10948.398, 431.431, 52885.635 25/07/17,13:20:20,10,07,1, 12.0,1,1, 23.899, 10948.406, 431.424, 52885.699 25/07/17,13:20:20,11,07,1, 12.0,1,1, 23.899, 10948.396, 431.396, 52885.611 25/07/17,13:20:20,12,07,1, 12.0,1,1, 23.899, 10948.432, 431.380, 52885.591 25/07/17,13:20:20,13,07,1, 12.0,1,1, 23.899, 10948.459, 431.379, 52885.660 25/07/17,13:20:20,14,07,1, 12.0,1,1, 23.899, 10948.453, 431.370, 52885.683 25/07/17,13:20:20,15,07,1, 12.0,1,1, 23.899, 10948.498, 431.332, 52885.596 25/07/17,13:20:20,16,07,1, 12.0,1,1, 23.899, 10948.514, 431.360, 52885.575 25/07/17,13:20:20,17,07,1, 12.0,1,1, 23.899, 10948.529, 431.330, 52885.595 25/07/17,13:20:20,18,07,1, 12.0,1,1, 23.899, 10948.531, 431.298, 52885.488 25/07/17,13:20:20,19,07,1, 12.0,1,1, 23.899, 10948.565, 431.288, 52885.513 25/07/17,13:20:21,00,07,1, 12.0,1,1, 23.899, 10948.557, 431.288, 52885.513 25/07/17,13:20:21,01,07,1, 12.0,1,1, 23.899, 10948.608, 431.256, 52885.481 25/07/17,13:20:21,02,07,1, 12.0,1,1, 23.899, 10948.611, 431.264, 52885.590 25/07/17,13:20:21,03,07,1, 12.0,1,1, 23.899, 10948.630, 431.260, 52885.505 25/07/17,13:20:21,04,07,1, 12.0,1,1, 23.899, 10948.647, 431.229, 52885.463 25/07/17,13:20:21,05,07,1, 12.0,1,1, 23.899, 10948.679, 431.216, 52885.500 25/07/17,13:20:21,06,07,1, 12.0,1,1, 23.899, 10948.709, 431.199, 52885.424 25/07/17,13:20:21,07,07,1, 12.0,1,1, 23.899, 10948.714, 431.204, 52885.499 25/07/17,13:20:21,08,07,1, 12.0,1,1, 23.899, 10948.734, 431.200, 52885.458 25/07/17,13:20:21,09,07,1, 12.0,1,1, 23.899, 10948.748, 431.143, 52885.398 25/07/17,13:20:21,10,07,1, 12.0,1,1, 23.899, 10948.793, 431.125, 52885.396 25/07/17,13:20:21,11,07,1, 12.0,1,1, 23.899, 10948.769, 431.135, 52885.422 25/07/17,13:20:21,12,07,1, 12.0,1,1, 23.899, 10948.780, 431.098, 52885.421 25/07/17,13:20:21,13,07,1, 12.0,1,1, 23.899, 10948.801, 431.108, 52885.403 25/07/17,13:20:21,14,07,1, 12.0,1,1, 23.899, 10948.823, 431.086, 52885.375 25/07/17,13:20:21,15,07,1, 12.0,1,1, 23.899, 10948.856, 431.071, 52885.369 25/07/17,13:20:21,16,07,1, 12.0,1,1, 23.899, 10948.887, 431.040, 52885.381 25/07/17,13:20:21,17,07,1, 12.0,1,1, 23.899, 10948.914, 431.042, 52885.332 25/07/17,13:20:21,18,07,1, 12.0,1,1, 23.899, 10948.909, 431.040, 52885.305 25/07/17,13:20:21,19,07,1, 12.0,1,1, 23.899, 10948.945, 431.035, 52885.274 25/07/17,13:20:22,00,08,1, 12.0,1,1, 23.900, 10948.941, 431.035, 52885.274 25/07/17,13:20:22,01,08,1, 12.0,1,1, 23.900, 10948.980, 430.990, 52885.267 25/07/17,13:20:22,02,08,1, 12.0,1,1, 23.900, 10949.009, 430.980, 52885.216 25/07/17,13:20:22,03,08,1, 12.0,1,1, 23.900, 10948.992, 430.966, 52885.241 25/07/17,13:20:22,04,08,1, 12.0,1,1, 23.900, 10949.046, 430.957, 52885.242 25/07/17,13:20:22,05,08,1, 12.0,1,1, 23.900, 10949.043, 430.923, 52885.199 25/07/17,13:20:22,06,08,1, 12.0,1,1, 23.900, 10949.075, 430.934, 52885.255 25/07/17,13:20:22,07,08,1, 12.0,1,1, 23.900, 10949.077, 430.913, 52885.207 25/07/17,13:20:22,08,08,1, 12.0,1,1, 23.900, 10949.085, 430.911, 52885.234 25/07/17,13:20:22,09,08,1, 12.0,1,1, 23.900, 10949.086, 430.908, 52885.203 25/07/17,13:20:22,10,08,1, 12.0,1,1, 23.900, 10949.098, 430.877, 52885.155 25/07/17,13:20:22,11,08,1, 12.0,1,1, 23.900, 10949.150, 430.863, 52885.211 25/07/17,13:20:22,12,08,1, 12.0,1,1, 23.900, 10949.138, 430.833, 52885.119 25/07/17,13:20:22,13,08,1, 12.0,1,1, 23.900, 10949.153, 430.831, 52885.118 25/07/17,13:20:22,14,08,1, 12.0,1,1, 23.900, 10949.190, 430.827, 52885.149 25/07/17,13:20:22,15,08,1, 12.0,1,1, 23.900, 10949.186, 430.817, 52885.178 25/07/17,13:20:22,16,08,1, 12.0,1,1, 23.900, 10949.214, 430.805, 52885.084 25/07/17,13:20:22,17,08,1, 12.0,1,1, 23.900, 10949.260, 430.790, 52885.053 25/07/17,13:20:22,18,08,1, 12.0,1,1, 23.900, 10949.264, 430.768, 52885.064 25/07/17,13:20:22,19,08,1, 12.0,1,1, 23.900, 10949.259, 430.753, 52885.103 25/07/17,13:20:23,00,09,1, 11.9,1,1, 23.899, 10949.258, 430.753, 52885.103 25/07/17,13:20:23,01,09,1, 11.9,1,1, 23.899, 10949.346, 430.734, 52885.106 25/07/17,13:20:23,02,09,1, 11.9,1,1, 23.899, 10949.382, 430.706, 52885.013 25/07/17,13:20:23,03,09,1, 11.9,1,1, 23.899, 10949.361, 430.722, 52885.007 25/07/17,13:20:23,04,09,1, 11.9,1,1, 23.899, 10949.399, 430.703, 52884.988 25/07/17,13:20:23,05,09,1, 11.9,1,1, 23.899, 10949.403, 430.670, 52885.054 25/07/17,13:20:23,06,09,1, 11.9,1,1, 23.899, 10949.437, 430.674, 52885.038 25/07/17,13:20:23,07,09,1, 11.9,1,1, 23.899, 10949.419, 430.675, 52885.033 25/07/17,13:20:23,08,09,1, 11.9,1,1, 23.899, 10949.429, 430.630, 52884.975 25/07/17,13:20:23,09,09,1, 11.9,1,1, 23.899, 10949.484, 430.615, 52884.945 25/07/17,13:20:23,10,09,1, 11.9,1,1, 23.899, 10949.495, 430.614, 52884.919 25/07/17,13:20:23,11,09,1, 11.9,1,1, 23.899, 10949.514, 430.592, 52884.990 25/07/17,13:20:23,12,09,1, 11.9,1,1, 23.899, 10949.525, 430.586, 52885.028 25/07/17,13:20:23,13,09,1, 11.9,1,1, 23.899, 10949.558, 430.575, 52884.900 25/07/17,13:20:23,14,09,1, 11.9,1,1, 23.899, 10949.565, 430.593, 52884.928 25/07/17,13:20:23,15,09,1, 11.9,1,1, 23.899, 10949.567, 430.557, 52884.907 25/07/17,13:20:23,16,09,1, 11.9,1,1, 23.899, 10949.601, 430.520, 52884.873 25/07/17,13:20:23,17,09,1, 11.9,1,1, 23.899, 10949.609, 430.553, 52884.941 25/07/17,13:20:23,18,09,1, 11.9,1,1, 23.899, 10949.642, 430.507, 52884.929 25/07/17,13:20:23,19,09,1, 11.9,1,1, 23.899, 10949.647, 430.478, 52884.874 25/07/17,13:20:24,00,09,1, 11.9,1,1, 23.899, 10949.641, 430.478, 52884.874 25/07/17,13:20:24,01,09,1, 11.9,1,1, 23.899, 10949.691, 430.475, 52884.826 25/07/17,13:20:24,02,09,1, 11.9,1,1, 23.899, 10949.698, 430.458, 52884.894 25/07/17,13:20:24,03,09,1, 11.9,1,1, 23.899, 10949.730, 430.451, 52884.884 25/07/17,13:20:24,04,09,1, 11.9,1,1, 23.899, 10949.714, 430.423, 52884.758 25/07/17,13:20:24,05,09,1, 11.9,1,1, 23.899, 10949.730, 430.408, 52884.851 25/07/17,13:20:24,06,09,1, 11.9,1,1, 23.899, 10949.777, 430.387, 52884.838 25/07/17,13:20:24,07,09,1, 11.9,1,1, 23.899, 10949.773, 430.383, 52884.753 25/07/17,13:20:24,08,09,1, 11.9,1,1, 23.899, 10949.797, 430.374, 52884.749 25/07/17,13:20:24,09,09,1, 11.9,1,1, 23.899, 10949.816, 430.357, 52884.702 25/07/17,13:20:24,10,09,1, 11.9,1,1, 23.899, 10949.827, 430.366, 52884.766 25/07/17,13:20:24,11,09,1, 11.9,1,1, 23.899, 10949.872, 430.366, 52884.752 25/07/17,13:20:24,12,09,1, 11.9,1,1, 23.899, 10949.879, 430.331, 52884.698 25/07/17,13:20:24,13,09,1, 11.9,1,1, 23.899, 10949.881, 430.318, 52884.690 25/07/17,13:20:24,14,09,1, 11.9,1,1, 23.899, 10949.910, 430.301, 52884.675 25/07/17,13:20:24,15,09,1, 11.9,1,1, 23.899, 10949.916, 430.265, 52884.701 25/07/17,13:20:24,16,09,1, 11.9,1,1, 23.899, 10949.942, 430.242, 52884.634 25/07/17,13:20:24,17,09,1, 11.9,1,1, 23.899, 10949.971, 430.260, 52884.693 25/07/17,13:20:24,18,09,1, 11.9,1,1, 23.899, 10950.001, 430.243, 52884.704 25/07/17,13:20:24,19,09,1, 11.9,1,1, 23.899, 10949.988, 430.244, 52884.665 25/07/17,13:20:25,00,08,1, 11.9,1,1, 23.901, 10949.984, 430.244, 52884.665 25/07/17,13:20:25,01,08,1, 11.9,1,1, 23.901, 10950.009, 430.208, 52884.642 25/07/17,13:20:25,02,08,1, 11.9,1,1, 23.901, 10950.045, 430.201, 52884.663 25/07/17,13:20:25,03,08,1, 11.9,1,1, 23.901, 10950.053, 430.199, 52884.595 25/07/17,13:20:25,04,08,1, 11.9,1,1, 23.901, 10950.102, 430.187, 52884.636 25/07/17,13:20:25,05,08,1, 11.9,1,1, 23.901, 10950.117, 430.162, 52884.571 25/07/17,13:20:25,06,08,1, 11.9,1,1, 23.901, 10950.129, 430.151, 52884.543 25/07/17,13:20:25,07,08,1, 11.9,1,1, 23.901, 10950.115, 430.158, 52884.537 25/07/17,13:20:25,08,08,1, 11.9,1,1, 23.901, 10950.139, 430.132, 52884.609 25/07/17,13:20:25,09,08,1, 11.9,1,1, 23.901, 10950.180, 430.104, 52884.584 25/07/17,13:20:25,10,08,1, 11.9,1,1, 23.901, 10950.178, 430.094, 52884.545 25/07/17,13:20:25,11,08,1, 11.9,1,1, 23.901, 10950.207, 430.087, 52884.571 25/07/17,13:20:25,12,08,1, 11.9,1,1, 23.901, 10950.226, 430.041, 52884.540 25/07/17,13:20:25,13,08,1, 11.9,1,1, 23.901, 10950.221, 430.058, 52884.567 25/07/17,13:20:25,14,08,1, 11.9,1,1, 23.901, 10950.248, 430.017, 52884.525 25/07/17,13:20:25,15,08,1, 11.9,1,1, 23.901, 10950.257, 430.017, 52884.507 25/07/17,13:20:25,16,08,1, 11.9,1,1, 23.901, 10950.280, 430.015, 52884.556 25/07/17,13:20:25,17,08,1, 11.9,1,1, 23.901, 10950.301, 429.984, 52884.534 25/07/17,13:20:25,18,08,1, 11.9,1,1, 23.901, 10950.304, 430.001, 52884.486 25/07/17,13:20:25,19,08,1, 11.9,1,1, 23.901, 10950.308, 429.995, 52884.440 25/07/17,13:20:26,00,08,1, 11.9,1,1, 23.902, 10950.301, 429.995, 52884.440 25/07/17,13:20:26,01,08,1, 11.9,1,1, 23.902, 10950.359, 429.948, 52884.499 25/07/17,13:20:26,02,08,1, 11.9,1,1, 23.902, 10950.361, 429.948, 52884.440 25/07/17,13:20:26,03,08,1, 11.9,1,1, 23.902, 10950.391, 429.928, 52884.437 25/07/17,13:20:26,04,08,1, 11.9,1,1, 23.902, 10950.415, 429.926, 52884.397 25/07/17,13:20:26,05,08,1, 11.9,1,1, 23.902, 10950.403, 429.922, 52884.340 25/07/17,13:20:26,06,08,1, 11.9,1,1, 23.902, 10950.443, 429.883, 52884.356 25/07/17,13:20:26,07,08,1, 11.9,1,1, 23.902, 10950.439, 429.899, 52884.379 25/07/17,13:20:26,08,08,1, 11.9,1,1, 23.902, 10950.449, 429.882, 52884.410 25/07/17,13:20:26,09,08,1, 11.9,1,1, 23.902, 10950.482, 429.871, 52884.272 25/07/17,13:20:26,10,08,1, 11.9,1,1, 23.902, 10950.467, 429.850, 52884.414 25/07/17,13:20:26,11,08,1, 11.9,1,1, 23.902, 10950.511, 429.846, 52884.381 25/07/17,13:20:26,12,08,1, 11.9,1,1, 23.902, 10950.518, 429.820, 52884.265 25/07/17,13:20:26,13,08,1, 11.9,1,1, 23.902, 10950.537, 429.807, 52884.350 25/07/17,13:20:26,14,08,1, 11.9,1,1, 23.902, 10950.544, 429.818, 52884.276 25/07/17,13:20:26,15,08,1, 11.9,1,1, 23.902, 10950.557, 429.793, 52884.316 25/07/17,13:20:26,16,08,1, 11.9,1,1, 23.902, 10950.562, 429.785, 52884.340 25/07/17,13:20:26,17,08,1, 11.9,1,1, 23.902, 10950.585, 429.788, 52884.316 25/07/17,13:20:26,18,08,1, 11.9,1,1, 23.902, 10950.601, 429.751, 52884.262 25/07/17,13:20:26,19,08,1, 11.9,1,1, 23.902, 10950.612, 429.748, 52884.221 25/07/17,13:20:27,00,07,1, 11.9,1,1, 23.899, 10950.609, 429.748, 52884.221 25/07/17,13:20:27,01,07,1, 11.9,1,1, 23.899, 10950.660, 429.688, 52884.211 25/07/17,13:20:27,02,07,1, 11.9,1,1, 23.899, 10950.664, 429.712, 52884.191 25/07/17,13:20:27,03,07,1, 11.9,1,1, 23.899, 10950.679, 429.688, 52884.279 25/07/17,13:20:27,04,07,1, 11.9,1,1, 23.899, 10950.692, 429.681, 52884.197 25/07/17,13:20:27,05,07,1, 11.9,1,1, 23.899, 10950.721, 429.684, 52884.179 25/07/17,13:20:27,06,07,1, 11.9,1,1, 23.899, 10950.729, 429.692, 52884.209 25/07/17,13:20:27,07,07,1, 11.9,1,1, 23.899, 10950.741, 429.667, 52884.222 25/07/17,13:20:27,08,07,1, 11.9,1,1, 23.899, 10950.737, 429.639, 52884.164 25/07/17,13:20:27,09,07,1, 11.9,1,1, 23.899, 10950.759, 429.618, 52884.132 25/07/17,13:20:27,10,07,1, 11.9,1,1, 23.899, 10950.757, 429.603, 52884.215 25/07/17,13:20:27,11,07,1, 11.9,1,1, 23.899, 10950.799, 429.591, 52884.095 25/07/17,13:20:27,12,07,1, 11.9,1,1, 23.899, 10950.816, 429.582, 52884.105 25/07/17,13:20:27,13,07,1, 11.9,1,1, 23.899, 10950.830, 429.550, 52884.067 25/07/17,13:20:27,14,07,1, 11.9,1,1, 23.899, 10950.850, 429.560, 52884.143 25/07/17,13:20:27,15,07,1, 11.9,1,1, 23.899, 10950.854, 429.545, 52884.098 25/07/17,13:20:27,16,07,1, 11.9,1,1, 23.899, 10950.864, 429.530, 52884.075 25/07/17,13:20:27,17,07,1, 11.9,1,1, 23.899, 10950.898, 429.505, 52884.099 25/07/17,13:20:27,18,07,1, 11.9,1,1, 23.899, 10950.918, 429.526, 52884.050 25/07/17,13:20:27,19,07,1, 11.9,1,1, 23.899, 10950.903, 429.490, 52883.966 25/07/17,13:20:28,00,07,1, 12.0,1,1, 23.900, 10950.902, 429.490, 52883.966 25/07/17,13:20:28,01,07,1, 12.0,1,1, 23.900, 10950.946, 429.473, 52883.992 25/07/17,13:20:28,02,07,1, 12.0,1,1, 23.900, 10950.939, 429.461, 52884.003 25/07/17,13:20:28,03,07,1, 12.0,1,1, 23.900, 10950.956, 429.461, 52884.039 25/07/17,13:20:28,04,07,1, 12.0,1,1, 23.900, 10950.994, 429.448, 52884.021 25/07/17,13:20:28,05,07,1, 12.0,1,1, 23.900, 10950.985, 429.438, 52883.964 25/07/17,13:20:28,06,07,1, 12.0,1,1, 23.900, 10951.007, 429.452, 52884.013 25/07/17,13:20:28,07,07,1, 12.0,1,1, 23.900, 10951.036, 429.447, 52883.905 25/07/17,13:20:28,08,07,1, 12.0,1,1, 23.900, 10951.068, 429.403, 52883.952 25/07/17,13:20:28,09,07,1, 12.0,1,1, 23.900, 10951.046, 429.415, 52883.950 25/07/17,13:20:28,10,07,1, 12.0,1,1, 23.900, 10951.067, 429.410, 52883.975 25/07/17,13:20:28,11,07,1, 12.0,1,1, 23.900, 10951.074, 429.366, 52883.940 25/07/17,13:20:28,12,07,1, 12.0,1,1, 23.900, 10951.073, 429.364, 52883.881 25/07/17,13:20:28,13,07,1, 12.0,1,1, 23.900, 10951.119, 429.371, 52883.972 25/07/17,13:20:28,14,07,1, 12.0,1,1, 23.900, 10951.123, 429.336, 52883.922 25/07/17,13:20:28,15,07,1, 12.0,1,1, 23.900, 10951.136, 429.331, 52883.897 25/07/17,13:20:28,16,07,1, 12.0,1,1, 23.900, 10951.149, 429.337, 52883.940 25/07/17,13:20:28,17,07,1, 12.0,1,1, 23.900, 10951.190, 429.329, 52883.900 25/07/17,13:20:28,18,07,1, 12.0,1,1, 23.900, 10951.195, 429.301, 52883.791 25/07/17,13:20:28,19,07,1, 12.0,1,1, 23.900, 10951.194, 429.295, 52883.779 25/07/17,13:20:29,00,07,1, 11.9,1,1, 23.904, 10951.185, 429.295, 52883.779 25/07/17,13:20:29,01,07,1, 11.9,1,1, 23.904, 10951.217, 429.277, 52883.821 25/07/17,13:20:29,02,07,1, 11.9,1,1, 23.904, 10951.243, 429.253, 52883.783 25/07/17,13:20:29,03,07,1, 11.9,1,1, 23.904, 10951.260, 429.246, 52883.804 25/07/17,13:20:29,04,07,1, 11.9,1,1, 23.904, 10951.284, 429.229, 52883.758 25/07/17,13:20:29,05,07,1, 11.9,1,1, 23.904, 10951.276, 429.235, 52883.796 25/07/17,13:20:29,06,07,1, 11.9,1,1, 23.904, 10951.298, 429.227, 52883.808 25/07/17,13:20:29,07,07,1, 11.9,1,1, 23.904, 10951.289, 429.203, 52883.746 25/07/17,13:20:29,08,07,1, 11.9,1,1, 23.904, 10951.318, 429.189, 52883.786 25/07/17,13:20:29,09,07,1, 11.9,1,1, 23.904, 10951.336, 429.182, 52883.755 25/07/17,13:20:29,10,07,1, 11.9,1,1, 23.904, 10951.368, 429.184, 52883.809 25/07/17,13:20:29,11,07,1, 11.9,1,1, 23.904, 10951.387, 429.149, 52883.751 25/07/17,13:20:29,12,07,1, 11.9,1,1, 23.904, 10951.376, 429.142, 52883.755 25/07/17,13:20:29,13,07,1, 11.9,1,1, 23.904, 10951.394, 429.143, 52883.718 25/07/17,13:20:29,14,07,1, 11.9,1,1, 23.904, 10951.417, 429.135, 52883.744 25/07/17,13:20:29,15,07,1, 11.9,1,1, 23.904, 10951.420, 429.130, 52883.725 25/07/17,13:20:29,16,07,1, 11.9,1,1, 23.904, 10951.428, 429.097, 52883.689 25/07/17,13:20:29,17,07,1, 11.9,1,1, 23.904, 10951.423, 429.085, 52883.712 25/07/17,13:20:29,18,07,1, 11.9,1,1, 23.904, 10951.455, 429.090, 52883.686 25/07/17,13:20:29,19,07,1, 11.9,1,1, 23.904, 10951.453, 429.092, 52883.681 25/07/17,13:20:30,00,08,1, 11.8,1,1, 23.897, 10951.452, 429.092, 52883.681 25/07/17,13:20:30,01,08,1, 11.8,1,1, 23.897, 10951.502, 429.034, 52883.644 25/07/17,13:20:30,02,08,1, 11.8,1,1, 23.897, 10951.502, 429.017, 52883.644 25/07/17,13:20:30,03,08,1, 11.8,1,1, 23.897, 10951.535, 428.990, 52883.606 25/07/17,13:20:30,04,08,1, 11.8,1,1, 23.897, 10951.532, 429.000, 52883.651 25/07/17,13:20:30,05,08,1, 11.8,1,1, 23.897, 10951.547, 428.988, 52883.621 25/07/17,13:20:30,06,08,1, 11.8,1,1, 23.897, 10951.576, 428.964, 52883.589 25/07/17,13:20:30,07,08,1, 11.8,1,1, 23.897, 10951.572, 428.983, 52883.631 25/07/17,13:20:30,08,08,1, 11.8,1,1, 23.897, 10951.583, 428.955, 52883.569 25/07/17,13:20:30,09,08,1, 11.8,1,1, 23.897, 10951.601, 428.981, 52883.674 25/07/17,13:20:30,10,08,1, 11.8,1,1, 23.897, 10951.624, 428.943, 52883.557 25/07/17,13:20:30,11,08,1, 11.8,1,1, 23.897, 10951.606, 428.944, 52883.607 25/07/17,13:20:30,12,08,1, 11.8,1,1, 23.897, 10951.633, 428.928, 52883.580 25/07/17,13:20:30,13,08,1, 11.8,1,1, 23.897, 10951.645, 428.910, 52883.508 25/07/17,13:20:30,14,08,1, 11.8,1,1, 23.897, 10951.671, 428.893, 52883.554 25/07/17,13:20:30,15,08,1, 11.8,1,1, 23.897, 10951.696, 428.884, 52883.580 25/07/17,13:20:30,16,08,1, 11.8,1,1, 23.897, 10951.697, 428.880, 52883.511 25/07/17,13:20:30,17,08,1, 11.8,1,1, 23.897, 10951.701, 428.901, 52883.528 25/07/17,13:20:30,18,08,1, 11.8,1,1, 23.897, 10951.728, 428.874, 52883.493 25/07/17,13:20:30,19,08,1, 11.8,1,1, 23.897, 10951.731, 428.873, 52883.463 25/07/17,13:20:31,00,08,1, 12.0,1,1, 23.905, 10951.728, 428.873, 52883.463 25/07/17,13:20:31,01,08,1, 12.0,1,1, 23.905, 10951.747, 428.846, 52883.533 25/07/17,13:20:31,02,08,1, 12.0,1,1, 23.905, 10951.773, 428.829, 52883.455 25/07/17,13:20:31,03,08,1, 12.0,1,1, 23.905, 10951.760, 428.799, 52883.401 25/07/17,13:20:31,04,08,1, 12.0,1,1, 23.905, 10951.799, 428.807, 52883.469 25/07/17,13:20:31,05,08,1, 12.0,1,1, 23.905, 10951.822, 428.811, 52883.520 25/07/17,13:20:31,06,08,1, 12.0,1,1, 23.905, 10951.814, 428.797, 52883.469 25/07/17,13:20:31,07,08,1, 12.0,1,1, 23.905, 10951.828, 428.764, 52883.519 25/07/17,13:20:31,08,08,1, 12.0,1,1, 23.905, 10951.846, 428.786, 52883.422 25/07/17,13:20:31,09,08,1, 12.0,1,1, 23.905, 10951.854, 428.788, 52883.490 25/07/17,13:20:31,10,08,1, 12.0,1,1, 23.905, 10951.866, 428.762, 52883.418 25/07/17,13:20:31,11,08,1, 12.0,1,1, 23.905, 10951.882, 428.764, 52883.495 25/07/17,13:20:31,12,08,1, 12.0,1,1, 23.905, 10951.895, 428.765, 52883.451 25/07/17,13:20:31,13,08,1, 12.0,1,1, 23.905, 10951.911, 428.752, 52883.393 25/07/17,13:20:31,14,08,1, 12.0,1,1, 23.905, 10951.913, 428.737, 52883.367 25/07/17,13:20:31,15,08,1, 12.0,1,1, 23.905, 10951.943, 428.703, 52883.383 25/07/17,13:20:31,16,08,1, 12.0,1,1, 23.905, 10951.911, 428.717, 52883.387 25/07/17,13:20:31,17,08,1, 12.0,1,1, 23.905, 10951.942, 428.700, 52883.425 25/07/17,13:20:31,18,08,1, 12.0,1,1, 23.905, 10951.941, 428.675, 52883.416 25/07/17,13:20:31,19,08,1, 12.0,1,1, 23.905, 10951.959, 428.693, 52883.418 25/07/17,13:20:32,00,08,1, 11.9,1,1, 23.902, 10951.953, 428.693, 52883.418 25/07/17,13:20:32,01,08,1, 11.9,1,1, 23.902, 10951.974, 428.665, 52883.394 25/07/17,13:20:32,02,08,1, 11.9,1,1, 23.902, 10952.008, 428.639, 52883.350 25/07/17,13:20:32,03,08,1, 11.9,1,1, 23.902, 10952.017, 428.652, 52883.308 25/07/17,13:20:32,04,08,1, 11.9,1,1, 23.902, 10952.014, 428.621, 52883.375 25/07/17,13:20:32,05,08,1, 11.9,1,1, 23.902, 10952.009, 428.625, 52883.299 25/07/17,13:20:32,06,08,1, 11.9,1,1, 23.902, 10952.028, 428.620, 52883.224 25/07/17,13:20:32,07,08,1, 11.9,1,1, 23.902, 10952.075, 428.605, 52883.322 25/07/17,13:20:32,08,08,1, 11.9,1,1, 23.902, 10952.092, 428.599, 52883.288 25/07/17,13:20:32,09,08,1, 11.9,1,1, 23.902, 10952.102, 428.590, 52883.273 25/07/17,13:20:32,10,08,1, 11.9,1,1, 23.902, 10952.085, 428.574, 52883.295 25/07/17,13:20:32,11,08,1, 11.9,1,1, 23.902, 10952.099, 428.579, 52883.262 25/07/17,13:20:32,12,08,1, 11.9,1,1, 23.902, 10952.138, 428.578, 52883.197 25/07/17,13:20:32,13,08,1, 11.9,1,1, 23.902, 10952.120, 428.551, 52883.204 25/07/17,13:20:32,14,08,1, 11.9,1,1, 23.902, 10952.121, 428.577, 52883.181 25/07/17,13:20:32,15,08,1, 11.9,1,1, 23.902, 10952.150, 428.549, 52883.167 25/07/17,13:20:32,16,08,1, 11.9,1,1, 23.902, 10952.151, 428.527, 52883.150 25/07/17,13:20:32,17,08,1, 11.9,1,1, 23.902, 10952.158, 428.513, 52883.203 25/07/17,13:20:32,18,08,1, 11.9,1,1, 23.902, 10952.178, 428.502, 52883.115 25/07/17,13:20:32,19,08,1, 11.9,1,1, 23.902, 10952.150, 428.497, 52883.167 25/07/17,13:20:33,00,09,1, 12.0,1,1, 23.899, 10952.145, 428.497, 52883.167 25/07/17,13:20:33,01,09,1, 12.0,1,1, 23.899, 10952.192, 428.473, 52883.107 25/07/17,13:20:33,02,09,1, 12.0,1,1, 23.899, 10952.232, 428.493, 52883.122 25/07/17,13:20:33,03,09,1, 12.0,1,1, 23.899, 10952.241, 428.487, 52883.204 25/07/17,13:20:33,04,09,1, 12.0,1,1, 23.899, 10952.229, 428.497, 52883.159 25/07/17,13:20:33,05,09,1, 12.0,1,1, 23.899, 10952.242, 428.461, 52883.181 25/07/17,13:20:33,06,09,1, 12.0,1,1, 23.899, 10952.249, 428.454, 52883.044 25/07/17,13:20:33,07,09,1, 12.0,1,1, 23.899, 10952.281, 428.444, 52883.112 25/07/17,13:20:33,08,09,1, 12.0,1,1, 23.899, 10952.262, 428.418, 52883.032 25/07/17,13:20:33,09,09,1, 12.0,1,1, 23.899, 10952.312, 428.417, 52883.092 25/07/17,13:20:33,10,09,1, 12.0,1,1, 23.899, 10952.284, 428.424, 52883.014 25/07/17,13:20:33,11,09,1, 12.0,1,1, 23.899, 10952.320, 428.434, 52883.036 25/07/17,13:20:33,12,09,1, 12.0,1,1, 23.899, 10952.316, 428.418, 52883.101 25/07/17,13:20:33,13,09,1, 12.0,1,1, 23.899, 10952.339, 428.441, 52883.056 25/07/17,13:20:33,14,09,1, 12.0,1,1, 23.899, 10952.334, 428.420, 52883.029 25/07/17,13:20:33,15,09,1, 12.0,1,1, 23.899, 10952.320, 428.420, 52883.025 25/07/17,13:20:33,16,09,1, 12.0,1,1, 23.899, 10952.344, 428.432, 52883.064 25/07/17,13:20:33,17,09,1, 12.0,1,1, 23.899, 10952.367, 428.392, 52882.961 25/07/17,13:20:33,18,09,1, 12.0,1,1, 23.899, 10952.368, 428.381, 52882.966 25/07/17,13:20:33,19,09,1, 12.0,1,1, 23.899, 10952.374, 428.361, 52882.961 25/07/17,13:20:34,00,10,1, 12.0,1,1, 23.903, 10952.370, 428.361, 52882.961 25/07/17,13:20:34,01,10,1, 12.0,1,1, 23.903, 10952.405, 428.396, 52883.006 25/07/17,13:20:34,02,10,1, 12.0,1,1, 23.903, 10952.393, 428.392, 52882.931 25/07/17,13:20:34,03,10,1, 12.0,1,1, 23.903, 10952.438, 428.363, 52883.012 25/07/17,13:20:34,04,10,1, 12.0,1,1, 23.903, 10952.414, 428.382, 52882.986 25/07/17,13:20:34,05,10,1, 12.0,1,1, 23.903, 10952.403, 428.358, 52882.914 25/07/17,13:20:34,06,10,1, 12.0,1,1, 23.903, 10952.390, 428.383, 52882.920 25/07/17,13:20:34,07,10,1, 12.0,1,1, 23.903, 10952.444, 428.372, 52882.927 25/07/17,13:20:34,08,10,1, 12.0,1,1, 23.903, 10952.461, 428.377, 52882.937 25/07/17,13:20:34,09,10,1, 12.0,1,1, 23.903, 10952.456, 428.368, 52882.939 25/07/17,13:20:34,10,10,1, 12.0,1,1, 23.903, 10952.469, 428.351, 52882.971 25/07/17,13:20:34,11,10,1, 12.0,1,1, 23.903, 10952.502, 428.317, 52882.956 25/07/17,13:20:34,12,10,1, 12.0,1,1, 23.903, 10952.472, 428.337, 52882.909 25/07/17,13:20:34,13,10,1, 12.0,1,1, 23.903, 10952.497, 428.319, 52882.886 25/07/17,13:20:34,14,10,1, 12.0,1,1, 23.903, 10952.514, 428.327, 52882.875 25/07/17,13:20:34,15,10,1, 12.0,1,1, 23.903, 10952.517, 428.337, 52882.890 25/07/17,13:20:34,16,10,1, 12.0,1,1, 23.903, 10952.524, 428.335, 52882.850 25/07/17,13:20:34,17,10,1, 12.0,1,1, 23.903, 10952.522, 428.350, 52882.911 25/07/17,13:20:34,18,10,1, 12.0,1,1, 23.903, 10952.523, 428.323, 52882.880 25/07/17,13:20:34,19,10,1, 12.0,1,1, 23.903, 10952.544, 428.310, 52882.935 25/07/17,13:20:35,00,09,1, 11.9,1,1, 23.902, 10952.537, 428.310, 52882.935 25/07/17,13:20:35,01,09,1, 11.9,1,1, 23.902, 10952.523, 428.315, 52882.817 25/07/17,13:20:35,02,09,1, 11.9,1,1, 23.902, 10952.523, 428.291, 52882.869 25/07/17,13:20:35,03,09,1, 11.9,1,1, 23.902, 10952.560, 428.302, 52882.777 25/07/17,13:20:35,04,09,1, 11.9,1,1, 23.902, 10952.566, 428.274, 52882.807 25/07/17,13:20:35,05,09,1, 11.9,1,1, 23.902, 10952.586, 428.320, 52882.821 25/07/17,13:20:35,06,09,1, 11.9,1,1, 23.902, 10952.600, 428.286, 52882.827 25/07/17,13:20:35,07,09,1, 11.9,1,1, 23.902, 10952.609, 428.303, 52882.769 25/07/17,13:20:35,08,09,1, 11.9,1,1, 23.902, 10952.619, 428.298, 52882.826 25/07/17,13:20:35,09,09,1, 11.9,1,1, 23.902, 10952.618, 428.307, 52882.784 25/07/17,13:20:35,10,09,1, 11.9,1,1, 23.902, 10952.625, 428.303, 52882.786 25/07/17,13:20:35,11,09,1, 11.9,1,1, 23.902, 10952.629, 428.305, 52882.722 25/07/17,13:20:35,12,09,1, 11.9,1,1, 23.902, 10952.612, 428.273, 52882.742 25/07/17,13:20:35,13,09,1, 11.9,1,1, 23.902, 10952.622, 428.289, 52882.770 25/07/17,13:20:35,14,09,1, 11.9,1,1, 23.902, 10952.645, 428.275, 52882.775 25/07/17,13:20:35,15,09,1, 11.9,1,1, 23.902, 10952.650, 428.276, 52882.755 25/07/17,13:20:35,16,09,1, 11.9,1,1, 23.902, 10952.651, 428.255, 52882.765 25/07/17,13:20:35,17,09,1, 11.9,1,1, 23.902, 10952.664, 428.264, 52882.675 25/07/17,13:20:35,18,09,1, 11.9,1,1, 23.902, 10952.677, 428.285, 52882.709 25/07/17,13:20:35,19,09,1, 11.9,1,1, 23.902, 10952.695, 428.285, 52882.749 25/07/17,13:20:36,00,07,1, 11.9,1,1, 23.904, 10952.687, 428.285, 52882.749 25/07/17,13:20:36,01,07,1, 11.9,1,1, 23.904, 10952.703, 428.276, 52882.745 25/07/17,13:20:36,02,07,1, 11.9,1,1, 23.904, 10952.707, 428.281, 52882.646 25/07/17,13:20:36,03,07,1, 11.9,1,1, 23.904, 10952.743, 428.272, 52882.711 25/07/17,13:20:36,04,07,1, 11.9,1,1, 23.904, 10952.750, 428.254, 52882.659 25/07/17,13:20:36,05,07,1, 11.9,1,1, 23.904, 10952.743, 428.237, 52882.600 25/07/17,13:20:36,06,07,1, 11.9,1,1, 23.904, 10952.769, 428.240, 52882.633 25/07/17,13:20:36,07,07,1, 11.9,1,1, 23.904, 10952.747, 428.251, 52882.740 25/07/17,13:20:36,08,07,1, 11.9,1,1, 23.904, 10952.828, 428.217, 52882.589 25/07/17,13:20:36,09,07,1, 11.9,1,1, 23.904, 10952.801, 428.239, 52882.670 25/07/17,13:20:36,10,07,1, 11.9,1,1, 23.904, 10952.802, 428.247, 52882.652 25/07/17,13:20:36,11,07,1, 11.9,1,1, 23.904, 10952.806, 428.225, 52882.710 25/07/17,13:20:36,12,07,1, 11.9,1,1, 23.904, 10952.788, 428.248, 52882.667 25/07/17,13:20:36,13,07,1, 11.9,1,1, 23.904, 10952.824, 428.253, 52882.635 25/07/17,13:20:36,14,07,1, 11.9,1,1, 23.904, 10952.821, 428.239, 52882.556 25/07/17,13:20:36,15,07,1, 11.9,1,1, 23.904, 10952.848, 428.235, 52882.663 25/07/17,13:20:36,16,07,1, 11.9,1,1, 23.904, 10952.854, 428.223, 52882.571 25/07/17,13:20:36,17,07,1, 11.9,1,1, 23.904, 10952.856, 428.202, 52882.541 25/07/17,13:20:36,18,07,1, 11.9,1,1, 23.904, 10952.836, 428.204, 52882.576 25/07/17,13:20:36,19,07,1, 11.9,1,1, 23.904, 10952.886, 428.175, 52882.489 25/07/17,13:20:37,00,07,1, 11.9,1,1, 23.900, 10952.879, 428.175, 52882.489 25/07/17,13:20:37,01,07,1, 11.9,1,1, 23.900, 10952.886, 428.205, 52882.484 25/07/17,13:20:37,02,07,1, 11.9,1,1, 23.900, 10952.905, 428.183, 52882.566 25/07/17,13:20:37,03,07,1, 11.9,1,1, 23.900, 10952.915, 428.192, 52882.477 25/07/17,13:20:37,04,07,1, 11.9,1,1, 23.900, 10952.955, 428.190, 52882.510 25/07/17,13:20:37,05,07,1, 11.9,1,1, 23.900, 10952.933, 428.191, 52882.580 25/07/17,13:20:37,06,07,1, 11.9,1,1, 23.900, 10952.963, 428.180, 52882.459 25/07/17,13:20:37,07,07,1, 11.9,1,1, 23.900, 10952.984, 428.205, 52882.508 25/07/17,13:20:37,08,07,1, 11.9,1,1, 23.900, 10952.972, 428.194, 52882.447 25/07/17,13:20:37,09,07,1, 11.9,1,1, 23.900, 10952.969, 428.192, 52882.456 25/07/17,13:20:37,10,07,1, 11.9,1,1, 23.900, 10953.008, 428.188, 52882.455 25/07/17,13:20:37,11,07,1, 11.9,1,1, 23.900, 10953.006, 428.170, 52882.424 25/07/17,13:20:37,12,07,1, 11.9,1,1, 23.900, 10953.022, 428.161, 52882.446 25/07/17,13:20:37,13,07,1, 11.9,1,1, 23.900, 10953.032, 428.148, 52882.409 25/07/17,13:20:37,14,07,1, 11.9,1,1, 23.900, 10953.042, 428.150, 52882.435 25/07/17,13:20:37,15,07,1, 11.9,1,1, 23.900, 10953.058, 428.150, 52882.446 25/07/17,13:20:37,16,07,1, 11.9,1,1, 23.900, 10953.039, 428.147, 52882.410 25/07/17,13:20:37,17,07,1, 11.9,1,1, 23.900, 10953.058, 428.174, 52882.407 25/07/17,13:20:37,18,07,1, 11.9,1,1, 23.900, 10953.068, 428.137, 52882.399 25/07/17,13:20:37,19,07,1, 11.9,1,1, 23.900, 10953.090, 428.158, 52882.366 25/07/17,13:20:38,00,08,1, 11.9,1,1, 23.905, 10953.088, 428.158, 52882.366 25/07/17,13:20:38,01,08,1, 11.9,1,1, 23.905, 10953.099, 428.119, 52882.346 25/07/17,13:20:38,02,08,1, 11.9,1,1, 23.905, 10953.133, 428.152, 52882.331 25/07/17,13:20:38,03,08,1, 11.9,1,1, 23.905, 10953.135, 428.131, 52882.288 25/07/17,13:20:38,04,08,1, 11.9,1,1, 23.905, 10953.126, 428.131, 52882.379 25/07/17,13:20:38,05,08,1, 11.9,1,1, 23.905, 10953.139, 428.126, 52882.366 25/07/17,13:20:38,06,08,1, 11.9,1,1, 23.905, 10953.178, 428.126, 52882.397 25/07/17,13:20:38,07,08,1, 11.9,1,1, 23.905, 10953.170, 428.132, 52882.372 25/07/17,13:20:38,08,08,1, 11.9,1,1, 23.905, 10953.196, 428.116, 52882.310 25/07/17,13:20:38,09,08,1, 11.9,1,1, 23.905, 10953.180, 428.117, 52882.318 25/07/17,13:20:38,10,08,1, 11.9,1,1, 23.905, 10953.202, 428.125, 52882.326 25/07/17,13:20:38,11,08,1, 11.9,1,1, 23.905, 10953.198, 428.146, 52882.280 25/07/17,13:20:38,12,08,1, 11.9,1,1, 23.905, 10953.233, 428.155, 52882.283 25/07/17,13:20:38,13,08,1, 11.9,1,1, 23.905, 10953.239, 428.116, 52882.324 25/07/17,13:20:38,14,08,1, 11.9,1,1, 23.905, 10953.264, 428.136, 52882.324 25/07/17,13:20:38,15,08,1, 11.9,1,1, 23.905, 10953.265, 428.144, 52882.266 25/07/17,13:20:38,16,08,1, 11.9,1,1, 23.905, 10953.281, 428.128, 52882.325 25/07/17,13:20:38,17,08,1, 11.9,1,1, 23.905, 10953.281, 428.130, 52882.204 25/07/17,13:20:38,18,08,1, 11.9,1,1, 23.905, 10953.310, 428.124, 52882.217 25/07/17,13:20:38,19,08,1, 11.9,1,1, 23.905, 10953.308, 428.131, 52882.265 25/07/17,13:20:39,00,08,1, 11.9,1,1, 23.901, 10953.305, 428.131, 52882.265 25/07/17,13:20:39,01,08,1, 11.9,1,1, 23.901, 10953.332, 428.139, 52882.263 25/07/17,13:20:39,02,08,1, 11.9,1,1, 23.901, 10953.342, 428.112, 52882.150 25/07/17,13:20:39,03,08,1, 11.9,1,1, 23.901, 10953.345, 428.143, 52882.182 25/07/17,13:20:39,04,08,1, 11.9,1,1, 23.901, 10953.364, 428.136, 52882.174 25/07/17,13:20:39,05,08,1, 11.9,1,1, 23.901, 10953.374, 428.124, 52882.235 25/07/17,13:20:39,06,08,1, 11.9,1,1, 23.901, 10953.396, 428.144, 52882.225 25/07/17,13:20:39,07,08,1, 11.9,1,1, 23.901, 10953.402, 428.138, 52882.128 25/07/17,13:20:39,08,08,1, 11.9,1,1, 23.901, 10953.390, 428.130, 52882.139 25/07/17,13:20:39,09,08,1, 11.9,1,1, 23.901, 10953.438, 428.134, 52882.139 25/07/17,13:20:39,10,08,1, 11.9,1,1, 23.901, 10953.446, 428.126, 52882.155 25/07/17,13:20:39,11,08,1, 11.9,1,1, 23.901, 10953.454, 428.132, 52882.099 25/07/17,13:20:39,12,08,1, 11.9,1,1, 23.901, 10953.449, 428.123, 52882.083 25/07/17,13:20:39,13,08,1, 11.9,1,1, 23.901, 10953.485, 428.113, 52882.088 25/07/17,13:20:39,14,08,1, 11.9,1,1, 23.901, 10953.479, 428.147, 52882.111 25/07/17,13:20:39,15,08,1, 11.9,1,1, 23.901, 10953.495, 428.136, 52882.028 25/07/17,13:20:39,16,08,1, 11.9,1,1, 23.901, 10953.508, 428.145, 52882.148 25/07/17,13:20:39,17,08,1, 11.9,1,1, 23.901, 10953.493, 428.149, 52882.083 25/07/17,13:20:39,18,08,1, 11.9,1,1, 23.901, 10953.527, 428.140, 52882.099 25/07/17,13:20:39,19,08,1, 11.9,1,1, 23.901, 10953.534, 428.149, 52882.034 25/07/17,13:20:40,00,08,1, 11.8,1,1, 23.904, 10953.530, 428.149, 52882.034 25/07/17,13:20:40,01,08,1, 11.8,1,1, 23.904, 10953.580, 428.149, 52882.003 25/07/17,13:20:40,02,08,1, 11.8,1,1, 23.904, 10953.577, 428.139, 52882.028 25/07/17,13:20:40,03,08,1, 11.8,1,1, 23.904, 10953.562, 428.130, 52881.992 25/07/17,13:20:40,04,08,1, 11.8,1,1, 23.904, 10953.601, 428.157, 52881.995 25/07/17,13:20:40,05,08,1, 11.8,1,1, 23.904, 10953.620, 428.152, 52882.011 25/07/17,13:20:40,06,08,1, 11.8,1,1, 23.904, 10953.610, 428.158, 52882.111 25/07/17,13:20:40,07,08,1, 11.8,1,1, 23.904, 10953.624, 428.164, 52881.945 25/07/17,13:20:40,08,08,1, 11.8,1,1, 23.904, 10953.646, 428.157, 52881.971 25/07/17,13:20:40,09,08,1, 11.8,1,1, 23.904, 10953.659, 428.178, 52882.034 25/07/17,13:20:40,10,08,1, 11.8,1,1, 23.904, 10953.666, 428.180, 52882.012 25/07/17,13:20:40,11,08,1, 11.8,1,1, 23.904, 10953.692, 428.153, 52881.969 25/07/17,13:20:40,12,08,1, 11.8,1,1, 23.904, 10953.710, 428.160, 52881.934 25/07/17,13:20:40,13,08,1, 11.8,1,1, 23.904, 10953.714, 428.182, 52881.957 25/07/17,13:20:40,14,08,1, 11.8,1,1, 23.904, 10953.733, 428.183, 52881.987 25/07/17,13:20:40,15,08,1, 11.8,1,1, 23.904, 10953.726, 428.190, 52881.959 25/07/17,13:20:40,16,08,1, 11.8,1,1, 23.904, 10953.758, 428.173, 52881.968 25/07/17,13:20:40,17,08,1, 11.8,1,1, 23.904, 10953.758, 428.191, 52881.951 25/07/17,13:20:40,18,08,1, 11.8,1,1, 23.904, 10953.783, 428.170, 52881.936 25/07/17,13:20:40,19,08,1, 11.8,1,1, 23.904, 10953.772, 428.171, 52881.913 25/07/17,13:20:41,00,07,1, 12.0,1,1, 23.904, 10953.772, 428.171, 52881.913 25/07/17,13:20:41,01,07,1, 12.0,1,1, 23.904, 10953.799, 428.204, 52881.891 25/07/17,13:20:41,02,07,1, 12.0,1,1, 23.904, 10953.839, 428.190, 52881.895 25/07/17,13:20:41,03,07,1, 12.0,1,1, 23.904, 10953.840, 428.193, 52881.886 25/07/17,13:20:41,04,07,1, 12.0,1,1, 23.904, 10953.818, 428.205, 52881.896 25/07/17,13:20:41,05,07,1, 12.0,1,1, 23.904, 10953.841, 428.185, 52881.825 25/07/17,13:20:41,06,07,1, 12.0,1,1, 23.904, 10953.890, 428.214, 52881.862 25/07/17,13:20:41,07,07,1, 12.0,1,1, 23.904, 10953.878, 428.187, 52881.870 25/07/17,13:20:41,08,07,1, 12.0,1,1, 23.904, 10953.861, 428.228, 52881.821 25/07/17,13:20:41,09,07,1, 12.0,1,1, 23.904, 10953.914, 428.225, 52881.839 25/07/17,13:20:41,10,07,1, 12.0,1,1, 23.904, 10953.921, 428.231, 52881.792 25/07/17,13:20:41,11,07,1, 12.0,1,1, 23.904, 10953.933, 428.244, 52881.793 25/07/17,13:20:41,12,07,1, 12.0,1,1, 23.904, 10953.938, 428.240, 52881.880 25/07/17,13:20:41,13,07,1, 12.0,1,1, 23.904, 10953.953, 428.243, 52881.836 25/07/17,13:20:41,14,07,1, 12.0,1,1, 23.904, 10953.956, 428.228, 52881.772 25/07/17,13:20:41,15,07,1, 12.0,1,1, 23.904, 10953.972, 428.237, 52881.815 25/07/17,13:20:41,16,07,1, 12.0,1,1, 23.904, 10954.001, 428.263, 52881.741 25/07/17,13:20:41,17,07,1, 12.0,1,1, 23.904, 10954.011, 428.252, 52881.761 25/07/17,13:20:41,18,07,1, 12.0,1,1, 23.904, 10954.020, 428.243, 52881.746 25/07/17,13:20:41,19,07,1, 12.0,1,1, 23.904, 10954.029, 428.266, 52881.788 25/07/17,13:20:42,00,08,1, 11.9,1,1, 23.910, 10954.022, 428.266, 52881.788 25/07/17,13:20:42,01,08,1, 11.9,1,1, 23.910, 10954.070, 428.265, 52881.774 25/07/17,13:20:42,02,08,1, 11.9,1,1, 23.910, 10954.080, 428.254, 52881.755 25/07/17,13:20:42,03,08,1, 11.9,1,1, 23.910, 10954.094, 428.276, 52881.753 25/07/17,13:20:42,04,08,1, 11.9,1,1, 23.910, 10954.117, 428.278, 52881.752 25/07/17,13:20:42,05,08,1, 11.9,1,1, 23.910, 10954.067, 428.259, 52881.723 25/07/17,13:20:42,06,08,1, 11.9,1,1, 23.910, 10954.123, 428.280, 52881.714 25/07/17,13:20:42,07,08,1, 11.9,1,1, 23.910, 10954.123, 428.280, 52881.746 25/07/17,13:20:42,08,08,1, 11.9,1,1, 23.910, 10954.147, 428.276, 52881.670 25/07/17,13:20:42,09,08,1, 11.9,1,1, 23.910, 10954.157, 428.279, 52881.672 25/07/17,13:20:42,10,08,1, 11.9,1,1, 23.910, 10954.167, 428.288, 52881.622 25/07/17,13:20:42,11,08,1, 11.9,1,1, 23.910, 10954.157, 428.292, 52881.706 25/07/17,13:20:42,12,08,1, 11.9,1,1, 23.910, 10954.177, 428.291, 52881.608 25/07/17,13:20:42,13,08,1, 11.9,1,1, 23.910, 10954.204, 428.275, 52881.650 25/07/17,13:20:42,14,08,1, 11.9,1,1, 23.910, 10954.201, 428.271, 52881.594 25/07/17,13:20:42,15,08,1, 11.9,1,1, 23.910, 10954.224, 428.278, 52881.668 25/07/17,13:20:42,16,08,1, 11.9,1,1, 23.910, 10954.231, 428.305, 52881.574 25/07/17,13:20:42,17,08,1, 11.9,1,1, 23.910, 10954.261, 428.277, 52881.491 25/07/17,13:20:42,18,08,1, 11.9,1,1, 23.910, 10954.204, 428.293, 52881.575 25/07/17,13:20:42,19,08,1, 11.9,1,1, 23.910, 10954.237, 428.320, 52881.637 25/07/17,13:20:43,00,07,1, 11.9,1,1, 23.905, 10954.231, 428.320, 52881.637 25/07/17,13:20:43,01,07,1, 11.9,1,1, 23.905, 10954.273, 428.299, 52881.571 25/07/17,13:20:43,02,07,1, 11.9,1,1, 23.905, 10954.299, 428.316, 52881.587 25/07/17,13:20:43,03,07,1, 11.9,1,1, 23.905, 10954.327, 428.318, 52881.597 25/07/17,13:20:43,04,07,1, 11.9,1,1, 23.905, 10954.326, 428.311, 52881.611 25/07/17,13:20:43,05,07,1, 11.9,1,1, 23.905, 10954.309, 428.306, 52881.533 25/07/17,13:20:43,06,07,1, 11.9,1,1, 23.905, 10954.353, 428.327, 52881.517 25/07/17,13:20:43,07,07,1, 11.9,1,1, 23.905, 10954.346, 428.309, 52881.517 25/07/17,13:20:43,08,07,1, 11.9,1,1, 23.905, 10954.372, 428.319, 52881.517 25/07/17,13:20:43,09,07,1, 11.9,1,1, 23.905, 10954.411, 428.327, 52881.527 25/07/17,13:20:43,10,07,1, 11.9,1,1, 23.905, 10954.423, 428.333, 52881.451 25/07/17,13:20:43,11,07,1, 11.9,1,1, 23.905, 10954.410, 428.332, 52881.474 25/07/17,13:20:43,12,07,1, 11.9,1,1, 23.905, 10954.430, 428.361, 52881.535 25/07/17,13:20:43,13,07,1, 11.9,1,1, 23.905, 10954.443, 428.345, 52881.568 25/07/17,13:20:43,14,07,1, 11.9,1,1, 23.905, 10954.421, 428.361, 52881.502 25/07/17,13:20:43,15,07,1, 11.9,1,1, 23.905, 10954.467, 428.371, 52881.503 25/07/17,13:20:43,16,07,1, 11.9,1,1, 23.905, 10954.475, 428.377, 52881.489 25/07/17,13:20:43,17,07,1, 11.9,1,1, 23.905, 10954.472, 428.368, 52881.419 25/07/17,13:20:43,18,07,1, 11.9,1,1, 23.905, 10954.503, 428.371, 52881.474 25/07/17,13:20:43,19,07,1, 11.9,1,1, 23.905, 10954.512, 428.370, 52881.410 25/07/17,13:20:44,00,08,1, 11.9,1,1, 23.905, 10954.506, 428.370, 52881.410 25/07/17,13:20:44,01,08,1, 11.9,1,1, 23.905, 10954.539, 428.367, 52881.393 25/07/17,13:20:44,02,08,1, 11.9,1,1, 23.905, 10954.536, 428.401, 52881.469 25/07/17,13:20:44,03,08,1, 11.9,1,1, 23.905, 10954.575, 428.379, 52881.342 25/07/17,13:20:44,04,08,1, 11.9,1,1, 23.905, 10954.576, 428.403, 52881.403 25/07/17,13:20:44,05,08,1, 11.9,1,1, 23.905, 10954.591, 428.393, 52881.299 25/07/17,13:20:44,06,08,1, 11.9,1,1, 23.905, 10954.576, 428.405, 52881.370 25/07/17,13:20:44,07,08,1, 11.9,1,1, 23.905, 10954.602, 428.407, 52881.349 25/07/17,13:20:44,08,08,1, 11.9,1,1, 23.905, 10954.616, 428.432, 52881.373 25/07/17,13:20:44,09,08,1, 11.9,1,1, 23.905, 10954.623, 428.418, 52881.388 25/07/17,13:20:44,10,08,1, 11.9,1,1, 23.905, 10954.645, 428.409, 52881.345 25/07/17,13:20:44,11,08,1, 11.9,1,1, 23.905, 10954.659, 428.446, 52881.384 25/07/17,13:20:44,12,08,1, 11.9,1,1, 23.905, 10954.673, 428.464, 52881.346 25/07/17,13:20:44,13,08,1, 11.9,1,1, 23.905, 10954.695, 428.472, 52881.278 25/07/17,13:20:44,14,08,1, 11.9,1,1, 23.905, 10954.695, 428.454, 52881.299 25/07/17,13:20:44,15,08,1, 11.9,1,1, 23.905, 10954.686, 428.494, 52881.306 25/07/17,13:20:44,16,08,1, 11.9,1,1, 23.905, 10954.719, 428.475, 52881.288 25/07/17,13:20:44,17,08,1, 11.9,1,1, 23.905, 10954.732, 428.471, 52881.338 25/07/17,13:20:44,18,08,1, 11.9,1,1, 23.905, 10954.737, 428.495, 52881.273 25/07/17,13:20:44,19,08,1, 11.9,1,1, 23.905, 10954.736, 428.488, 52881.317 25/07/17,13:20:45,00,08,1, 11.9,1,1, 23.903, 10954.732, 428.488, 52881.317 25/07/17,13:20:45,01,08,1, 11.9,1,1, 23.903, 10954.803, 428.526, 52881.263 25/07/17,13:20:45,02,08,1, 11.9,1,1, 23.903, 10954.797, 428.494, 52881.312 25/07/17,13:20:45,03,08,1, 11.9,1,1, 23.903, 10954.824, 428.489, 52881.274 25/07/17,13:20:45,04,08,1, 11.9,1,1, 23.903, 10954.853, 428.507, 52881.256 25/07/17,13:20:45,05,08,1, 11.9,1,1, 23.903, 10954.864, 428.511, 52881.301 25/07/17,13:20:45,06,08,1, 11.9,1,1, 23.903, 10954.862, 428.530, 52881.263 25/07/17,13:20:45,07,08,1, 11.9,1,1, 23.903, 10954.891, 428.534, 52881.221 25/07/17,13:20:45,08,08,1, 11.9,1,1, 23.903, 10954.892, 428.549, 52881.237 25/07/17,13:20:45,09,08,1, 11.9,1,1, 23.903, 10954.919, 428.558, 52881.210 25/07/17,13:20:45,10,08,1, 11.9,1,1, 23.903, 10954.899, 428.564, 52881.224 25/07/17,13:20:45,11,08,1, 11.9,1,1, 23.903, 10954.928, 428.539, 52881.189 25/07/17,13:20:45,12,08,1, 11.9,1,1, 23.903, 10954.955, 428.566, 52881.156 25/07/17,13:20:45,13,08,1, 11.9,1,1, 23.903, 10954.950, 428.567, 52881.191 25/07/17,13:20:45,14,08,1, 11.9,1,1, 23.903, 10954.978, 428.586, 52881.161 25/07/17,13:20:45,15,08,1, 11.9,1,1, 23.903, 10955.019, 428.592, 52881.136 25/07/17,13:20:45,16,08,1, 11.9,1,1, 23.903, 10955.013, 428.606, 52881.076 25/07/17,13:20:45,17,08,1, 11.9,1,1, 23.903, 10954.993, 428.631, 52881.099 25/07/17,13:20:45,18,08,1, 11.9,1,1, 23.903, 10955.036, 428.595, 52881.088 25/07/17,13:20:45,19,08,1, 11.9,1,1, 23.903, 10955.046, 428.621, 52881.135 25/07/17,13:20:46,00,08,1, 12.0,1,1, 23.906, 10955.040, 428.621, 52881.135 25/07/17,13:20:46,01,08,1, 12.0,1,1, 23.906, 10955.093, 428.624, 52881.130 25/07/17,13:20:46,02,08,1, 12.0,1,1, 23.906, 10955.094, 428.636, 52881.121 25/07/17,13:20:46,03,08,1, 12.0,1,1, 23.906, 10955.079, 428.643, 52881.104 25/07/17,13:20:46,04,08,1, 12.0,1,1, 23.906, 10955.110, 428.653, 52881.077 25/07/17,13:20:46,05,08,1, 12.0,1,1, 23.906, 10955.164, 428.678, 52881.030 25/07/17,13:20:46,06,08,1, 12.0,1,1, 23.906, 10955.147, 428.674, 52881.098 25/07/17,13:20:46,07,08,1, 12.0,1,1, 23.906, 10955.167, 428.686, 52881.070 25/07/17,13:20:46,08,08,1, 12.0,1,1, 23.906, 10955.187, 428.693, 52881.083 25/07/17,13:20:46,09,08,1, 12.0,1,1, 23.906, 10955.162, 428.695, 52881.014 25/07/17,13:20:46,10,08,1, 12.0,1,1, 23.906, 10955.205, 428.738, 52881.071 25/07/17,13:20:46,11,08,1, 12.0,1,1, 23.906, 10955.226, 428.747, 52881.071 25/07/17,13:20:46,12,08,1, 12.0,1,1, 23.906, 10955.245, 428.736, 52881.012 25/07/17,13:20:46,13,08,1, 12.0,1,1, 23.906, 10955.254, 428.749, 52880.980 25/07/17,13:20:46,14,08,1, 12.0,1,1, 23.906, 10955.276, 428.777, 52880.978 25/07/17,13:20:46,15,08,1, 12.0,1,1, 23.906, 10955.298, 428.784, 52881.049 25/07/17,13:20:46,16,08,1, 12.0,1,1, 23.906, 10955.327, 428.777, 52880.945 25/07/17,13:20:46,17,08,1, 12.0,1,1, 23.906, 10955.317, 428.808, 52881.001 25/07/17,13:20:46,18,08,1, 12.0,1,1, 23.906, 10955.366, 428.779, 52880.975 25/07/17,13:20:46,19,08,1, 12.0,1,1, 23.906, 10955.389, 428.773, 52880.888 25/07/17,13:20:47,00,09,1, 11.9,1,1, 23.908, 10955.383, 428.773, 52880.888 25/07/17,13:20:47,01,09,1, 11.9,1,1, 23.908, 10955.415, 428.801, 52880.916 25/07/17,13:20:47,02,09,1, 11.9,1,1, 23.908, 10955.413, 428.802, 52880.915 25/07/17,13:20:47,03,09,1, 11.9,1,1, 23.908, 10955.436, 428.802, 52880.893 25/07/17,13:20:47,04,09,1, 11.9,1,1, 23.908, 10955.460, 428.854, 52880.971 25/07/17,13:20:47,05,09,1, 11.9,1,1, 23.908, 10955.475, 428.821, 52880.922 25/07/17,13:20:47,06,09,1, 11.9,1,1, 23.908, 10955.499, 428.851, 52880.890 25/07/17,13:20:47,07,09,1, 11.9,1,1, 23.908, 10955.504, 428.868, 52880.849 25/07/17,13:20:47,08,09,1, 11.9,1,1, 23.908, 10955.522, 428.878, 52880.920 25/07/17,13:20:47,09,09,1, 11.9,1,1, 23.908, 10955.516, 428.895, 52880.944 25/07/17,13:20:47,10,09,1, 11.9,1,1, 23.908, 10955.550, 428.900, 52880.812 25/07/17,13:20:47,11,09,1, 11.9,1,1, 23.908, 10955.543, 428.887, 52880.839 25/07/17,13:20:47,12,09,1, 11.9,1,1, 23.908, 10955.573, 428.912, 52880.794 25/07/17,13:20:47,13,09,1, 11.9,1,1, 23.908, 10955.577, 428.929, 52880.883 25/07/17,13:20:47,14,09,1, 11.9,1,1, 23.908, 10955.603, 428.928, 52880.793 25/07/17,13:20:47,15,09,1, 11.9,1,1, 23.908, 10955.606, 428.946, 52880.858 25/07/17,13:20:47,16,09,1, 11.9,1,1, 23.908, 10955.629, 428.926, 52880.765 25/07/17,13:20:47,17,09,1, 11.9,1,1, 23.908, 10955.656, 428.967, 52880.810 25/07/17,13:20:47,18,09,1, 11.9,1,1, 23.908, 10955.666, 428.974, 52880.754 25/07/17,13:20:47,19,09,1, 11.9,1,1, 23.908, 10955.690, 428.954, 52880.749 25/07/17,13:20:48,00,09,1, 11.9,1,1, 23.906, 10955.683, 428.954, 52880.749 25/07/17,13:20:48,01,09,1, 11.9,1,1, 23.906, 10955.723, 428.996, 52880.804 25/07/17,13:20:48,02,09,1, 11.9,1,1, 23.906, 10955.717, 428.979, 52880.749 25/07/17,13:20:48,03,09,1, 11.9,1,1, 23.906, 10955.740, 428.997, 52880.762 25/07/17,13:20:48,04,09,1, 11.9,1,1, 23.906, 10955.770, 429.031, 52880.758 25/07/17,13:20:48,05,09,1, 11.9,1,1, 23.906, 10955.773, 429.003, 52880.809 25/07/17,13:20:48,06,09,1, 11.9,1,1, 23.906, 10955.791, 428.996, 52880.783 25/07/17,13:20:48,07,09,1, 11.9,1,1, 23.906, 10955.814, 429.017, 52880.738 25/07/17,13:20:48,08,09,1, 11.9,1,1, 23.906, 10955.850, 429.047, 52880.791 25/07/17,13:20:48,09,09,1, 11.9,1,1, 23.906, 10955.840, 429.069, 52880.742 25/07/17,13:20:48,10,09,1, 11.9,1,1, 23.906, 10955.855, 429.075, 52880.729 25/07/17,13:20:48,11,09,1, 11.9,1,1, 23.906, 10955.881, 429.075, 52880.752 25/07/17,13:20:48,12,09,1, 11.9,1,1, 23.906, 10955.901, 429.078, 52880.728 25/07/17,13:20:48,13,09,1, 11.9,1,1, 23.906, 10955.900, 429.095, 52880.734 25/07/17,13:20:48,14,09,1, 11.9,1,1, 23.906, 10955.921, 429.114, 52880.741 25/07/17,13:20:48,15,09,1, 11.9,1,1, 23.906, 10955.899, 429.109, 52880.719 25/07/17,13:20:48,16,09,1, 11.9,1,1, 23.906, 10955.939, 429.130, 52880.647 25/07/17,13:20:48,17,09,1, 11.9,1,1, 23.906, 10955.956, 429.135, 52880.648 25/07/17,13:20:48,18,09,1, 11.9,1,1, 23.906, 10955.955, 429.130, 52880.602 25/07/17,13:20:48,19,09,1, 11.9,1,1, 23.906, 10955.977, 429.137, 52880.639 25/07/17,13:20:49,00,09,1, 11.9,1,1, 23.906, 10955.975, 429.137, 52880.639 25/07/17,13:20:49,01,09,1, 11.9,1,1, 23.906, 10956.000, 429.171, 52880.643 25/07/17,13:20:49,02,09,1, 11.9,1,1, 23.906, 10956.015, 429.179, 52880.631 25/07/17,13:20:49,03,09,1, 11.9,1,1, 23.906, 10956.038, 429.182, 52880.567 25/07/17,13:20:49,04,09,1, 11.9,1,1, 23.906, 10956.046, 429.162, 52880.614 25/07/17,13:20:49,05,09,1, 11.9,1,1, 23.906, 10956.075, 429.199, 52880.662 25/07/17,13:20:49,06,09,1, 11.9,1,1, 23.906, 10956.075, 429.183, 52880.546 25/07/17,13:20:49,07,09,1, 11.9,1,1, 23.906, 10956.064, 429.203, 52880.525 25/07/17,13:20:49,08,09,1, 11.9,1,1, 23.906, 10956.086, 429.187, 52880.536 25/07/17,13:20:49,09,09,1, 11.9,1,1, 23.906, 10956.125, 429.243, 52880.602 25/07/17,13:20:49,10,09,1, 11.9,1,1, 23.906, 10956.140, 429.227, 52880.516 25/07/17,13:20:49,11,09,1, 11.9,1,1, 23.906, 10956.139, 429.222, 52880.469 25/07/17,13:20:49,12,09,1, 11.9,1,1, 23.906, 10956.155, 429.256, 52880.557 25/07/17,13:20:49,13,09,1, 11.9,1,1, 23.906, 10956.165, 429.270, 52880.551 25/07/17,13:20:49,14,09,1, 11.9,1,1, 23.906, 10956.204, 429.268, 52880.520 25/07/17,13:20:49,15,09,1, 11.9,1,1, 23.906, 10956.205, 429.243, 52880.460 25/07/17,13:20:49,16,09,1, 11.9,1,1, 23.906, 10956.202, 429.299, 52880.516 25/07/17,13:20:49,17,09,1, 11.9,1,1, 23.906, 10956.219, 429.291, 52880.448 25/07/17,13:20:49,18,09,1, 11.9,1,1, 23.906, 10956.212, 429.314, 52880.532 25/07/17,13:20:49,19,09,1, 11.9,1,1, 23.906, 10956.248, 429.323, 52880.434 25/07/17,13:20:50,00,09,1, 11.9,1,1, 23.903, 10956.242, 429.323, 52880.434 25/07/17,13:20:50,01,09,1, 11.9,1,1, 23.903, 10956.264, 429.322, 52880.496 25/07/17,13:20:50,02,09,1, 11.9,1,1, 23.903, 10956.266, 429.341, 52880.472 25/07/17,13:20:50,03,09,1, 11.9,1,1, 23.903, 10956.292, 429.351, 52880.416 25/07/17,13:20:50,04,09,1, 11.9,1,1, 23.903, 10956.308, 429.329, 52880.363 25/07/17,13:20:50,05,09,1, 11.9,1,1, 23.903, 10956.333, 429.357, 52880.459 25/07/17,13:20:50,06,09,1, 11.9,1,1, 23.903, 10956.337, 429.361, 52880.390 25/07/17,13:20:50,07,09,1, 11.9,1,1, 23.903, 10956.344, 429.369, 52880.385 25/07/17,13:20:50,08,09,1, 11.9,1,1, 23.903, 10956.379, 429.380, 52880.419 25/07/17,13:20:50,09,09,1, 11.9,1,1, 23.903, 10956.386, 429.368, 52880.381 25/07/17,13:20:50,10,09,1, 11.9,1,1, 23.903, 10956.405, 429.422, 52880.432 25/07/17,13:20:50,11,09,1, 11.9,1,1, 23.903, 10956.419, 429.394, 52880.367 25/07/17,13:20:50,12,09,1, 11.9,1,1, 23.903, 10956.422, 429.430, 52880.369 25/07/17,13:20:50,13,09,1, 11.9,1,1, 23.903, 10956.438, 429.411, 52880.456 25/07/17,13:20:50,14,09,1, 11.9,1,1, 23.903, 10956.450, 429.423, 52880.366 25/07/17,13:20:50,15,09,1, 11.9,1,1, 23.903, 10956.471, 429.445, 52880.423 25/07/17,13:20:50,16,09,1, 11.9,1,1, 23.903, 10956.508, 429.448, 52880.413 25/07/17,13:20:50,17,09,1, 11.9,1,1, 23.903, 10956.502, 429.458, 52880.337 25/07/17,13:20:50,18,09,1, 11.9,1,1, 23.903, 10956.522, 429.472, 52880.324 25/07/17,13:20:50,19,09,1, 11.9,1,1, 23.903, 10956.522, 429.463, 52880.286 25/07/17,13:20:51,00,09,1, 11.9,1,1, 23.908, 10956.517, 429.463, 52880.286 25/07/17,13:20:51,01,09,1, 11.9,1,1, 23.908, 10956.573, 429.506, 52880.358 25/07/17,13:20:51,02,09,1, 11.9,1,1, 23.908, 10956.573, 429.517, 52880.265 25/07/17,13:20:51,03,09,1, 11.9,1,1, 23.908, 10956.588, 429.522, 52880.249 25/07/17,13:20:51,04,09,1, 11.9,1,1, 23.908, 10956.613, 429.534, 52880.324 25/07/17,13:20:51,05,09,1, 11.9,1,1, 23.908, 10956.615, 429.518, 52880.291 25/07/17,13:20:51,06,09,1, 11.9,1,1, 23.908, 10956.647, 429.532, 52880.254 25/07/17,13:20:51,07,09,1, 11.9,1,1, 23.908, 10956.649, 429.548, 52880.269 25/07/17,13:20:51,08,09,1, 11.9,1,1, 23.908, 10956.649, 429.558, 52880.261 25/07/17,13:20:51,09,09,1, 11.9,1,1, 23.908, 10956.658, 429.580, 52880.212 25/07/17,13:20:51,10,09,1, 11.9,1,1, 23.908, 10956.677, 429.556, 52880.251 25/07/17,13:20:51,11,09,1, 11.9,1,1, 23.908, 10956.690, 429.588, 52880.283 25/07/17,13:20:51,12,09,1, 11.9,1,1, 23.908, 10956.708, 429.578, 52880.200 25/07/17,13:20:51,13,09,1, 11.9,1,1, 23.908, 10956.718, 429.571, 52880.185 25/07/17,13:20:51,14,09,1, 11.9,1,1, 23.908, 10956.754, 429.567, 52880.225 25/07/17,13:20:51,15,09,1, 11.9,1,1, 23.908, 10956.758, 429.591, 52880.153 25/07/17,13:20:51,16,09,1, 11.9,1,1, 23.908, 10956.767, 429.596, 52880.133 25/07/17,13:20:51,17,09,1, 11.9,1,1, 23.908, 10956.789, 429.606, 52880.165 25/07/17,13:20:51,18,09,1, 11.9,1,1, 23.908, 10956.802, 429.640, 52880.216 25/07/17,13:20:51,19,09,1, 11.9,1,1, 23.908, 10956.829, 429.627, 52880.138 25/07/17,13:20:52,00,10,1, 12.0,1,1, 23.908, 10956.826, 429.627, 52880.138 25/07/17,13:20:52,01,10,1, 12.0,1,1, 23.908, 10956.842, 429.659, 52880.184 25/07/17,13:20:52,02,10,1, 12.0,1,1, 23.908, 10956.866, 429.684, 52880.228 25/07/17,13:20:52,03,10,1, 12.0,1,1, 23.908, 10956.839, 429.688, 52880.116 25/07/17,13:20:52,04,10,1, 12.0,1,1, 23.908, 10956.905, 429.693, 52880.171 25/07/17,13:20:52,05,10,1, 12.0,1,1, 23.908, 10956.876, 429.674, 52880.110 25/07/17,13:20:52,06,10,1, 12.0,1,1, 23.908, 10956.912, 429.683, 52880.172 25/07/17,13:20:52,07,10,1, 12.0,1,1, 23.908, 10956.936, 429.704, 52880.135 25/07/17,13:20:52,08,10,1, 12.0,1,1, 23.908, 10956.925, 429.717, 52880.102 25/07/17,13:20:52,09,10,1, 12.0,1,1, 23.908, 10956.947, 429.706, 52880.039 25/07/17,13:20:52,10,10,1, 12.0,1,1, 23.908, 10956.938, 429.710, 52880.103 25/07/17,13:20:52,11,10,1, 12.0,1,1, 23.908, 10957.006, 429.752, 52880.136 25/07/17,13:20:52,12,10,1, 12.0,1,1, 23.908, 10956.979, 429.743, 52880.097 25/07/17,13:20:52,13,10,1, 12.0,1,1, 23.908, 10956.991, 429.744, 52880.116 25/07/17,13:20:52,14,10,1, 12.0,1,1, 23.908, 10957.002, 429.774, 52880.039 25/07/17,13:20:52,15,10,1, 12.0,1,1, 23.908, 10957.033, 429.776, 52880.087 25/07/17,13:20:52,16,10,1, 12.0,1,1, 23.908, 10957.060, 429.766, 52879.972 25/07/17,13:20:52,17,10,1, 12.0,1,1, 23.908, 10957.065, 429.803, 52880.047 25/07/17,13:20:52,18,10,1, 12.0,1,1, 23.908, 10957.071, 429.820, 52879.940 25/07/17,13:20:52,19,10,1, 12.0,1,1, 23.908, 10957.071, 429.803, 52880.007 25/07/17,13:20:53,00,10,1, 12.0,1,1, 23.904, 10957.068, 429.803, 52880.007 25/07/17,13:20:53,01,10,1, 12.0,1,1, 23.904, 10957.117, 429.816, 52880.005 25/07/17,13:20:53,02,10,1, 12.0,1,1, 23.904, 10957.146, 429.827, 52879.968 25/07/17,13:20:53,03,10,1, 12.0,1,1, 23.904, 10957.136, 429.828, 52879.981 25/07/17,13:20:53,04,10,1, 12.0,1,1, 23.904, 10957.134, 429.824, 52879.924 25/07/17,13:20:53,05,10,1, 12.0,1,1, 23.904, 10957.173, 429.830, 52879.964 25/07/17,13:20:53,06,10,1, 12.0,1,1, 23.904, 10957.158, 429.838, 52879.991 25/07/17,13:20:53,07,10,1, 12.0,1,1, 23.904, 10957.188, 429.848, 52879.935 25/07/17,13:20:53,08,10,1, 12.0,1,1, 23.904, 10957.235, 429.852, 52879.925 25/07/17,13:20:53,09,10,1, 12.0,1,1, 23.904, 10957.241, 429.856, 52879.904 25/07/17,13:20:53,10,10,1, 12.0,1,1, 23.904, 10957.229, 429.892, 52879.889 25/07/17,13:20:53,11,10,1, 12.0,1,1, 23.904, 10957.234, 429.873, 52879.901 25/07/17,13:20:53,12,10,1, 12.0,1,1, 23.904, 10957.270, 429.913, 52879.925 25/07/17,13:20:53,13,10,1, 12.0,1,1, 23.904, 10957.254, 429.899, 52879.942 25/07/17,13:20:53,14,10,1, 12.0,1,1, 23.904, 10957.283, 429.896, 52879.913 25/07/17,13:20:53,15,10,1, 12.0,1,1, 23.904, 10957.296, 429.928, 52879.922 25/07/17,13:20:53,16,10,1, 12.0,1,1, 23.904, 10957.286, 429.928, 52879.909 25/07/17,13:20:53,17,10,1, 12.0,1,1, 23.904, 10957.317, 429.943, 52879.913 25/07/17,13:20:53,18,10,1, 12.0,1,1, 23.904, 10957.323, 429.940, 52879.852 25/07/17,13:20:53,19,10,1, 12.0,1,1, 23.904, 10957.353, 429.961, 52879.889 25/07/17,13:20:54,00,10,1, 11.9,1,1, 23.906, 10957.352, 429.961, 52879.889 25/07/17,13:20:54,01,10,1, 11.9,1,1, 23.906, 10957.337, 429.935, 52879.854 25/07/17,13:20:54,02,10,1, 11.9,1,1, 23.906, 10957.376, 429.978, 52879.805 25/07/17,13:20:54,03,10,1, 11.9,1,1, 23.906, 10957.370, 429.986, 52879.841 25/07/17,13:20:54,04,10,1, 11.9,1,1, 23.906, 10957.397, 429.983, 52879.806 25/07/17,13:20:54,05,10,1, 11.9,1,1, 23.906, 10957.386, 429.991, 52879.902 25/07/17,13:20:54,06,10,1, 11.9,1,1, 23.906, 10957.388, 430.015, 52879.867 25/07/17,13:20:54,07,10,1, 11.9,1,1, 23.906, 10957.422, 430.007, 52879.782 25/07/17,13:20:54,08,10,1, 11.9,1,1, 23.906, 10957.425, 430.025, 52879.807 25/07/17,13:20:54,09,10,1, 11.9,1,1, 23.906, 10957.420, 430.010, 52879.810 25/07/17,13:20:54,10,10,1, 11.9,1,1, 23.906, 10957.439, 430.054, 52879.794 25/07/17,13:20:54,11,10,1, 11.9,1,1, 23.906, 10957.467, 430.052, 52879.709 25/07/17,13:20:54,12,10,1, 11.9,1,1, 23.906, 10957.455, 430.061, 52879.749 25/07/17,13:20:54,13,10,1, 11.9,1,1, 23.906, 10957.489, 430.056, 52879.750 25/07/17,13:20:54,14,10,1, 11.9,1,1, 23.906, 10957.483, 430.060, 52879.711 25/07/17,13:20:54,15,10,1, 11.9,1,1, 23.906, 10957.479, 430.070, 52879.766 25/07/17,13:20:54,16,10,1, 11.9,1,1, 23.906, 10957.478, 430.082, 52879.686 25/07/17,13:20:54,17,10,1, 11.9,1,1, 23.906, 10957.495, 430.069, 52879.736 25/07/17,13:20:54,18,10,1, 11.9,1,1, 23.906, 10957.503, 430.096, 52879.752 25/07/17,13:20:54,19,10,1, 11.9,1,1, 23.906, 10957.522, 430.086, 52879.755 25/07/17,13:20:55,00,10,1, 11.9,1,1, 23.906, 10957.519, 430.086, 52879.755 25/07/17,13:20:55,01,10,1, 11.9,1,1, 23.906, 10957.522, 430.112, 52879.662 25/07/17,13:20:55,02,10,1, 11.9,1,1, 23.906, 10957.552, 430.119, 52879.684 25/07/17,13:20:55,03,10,1, 11.9,1,1, 23.906, 10957.563, 430.127, 52879.719 25/07/17,13:20:55,04,10,1, 11.9,1,1, 23.906, 10957.567, 430.122, 52879.668 25/07/17,13:20:55,05,10,1, 11.9,1,1, 23.906, 10957.552, 430.141, 52879.600 25/07/17,13:20:55,06,10,1, 11.9,1,1, 23.906, 10957.583, 430.144, 52879.675 25/07/17,13:20:55,07,10,1, 11.9,1,1, 23.906, 10957.595, 430.147, 52879.674 25/07/17,13:20:55,08,10,1, 11.9,1,1, 23.906, 10957.616, 430.173, 52879.659 25/07/17,13:20:55,09,10,1, 11.9,1,1, 23.906, 10957.616, 430.200, 52879.652 25/07/17,13:20:55,10,10,1, 11.9,1,1, 23.906, 10957.641, 430.206, 52879.612 25/07/17,13:20:55,11,10,1, 11.9,1,1, 23.906, 10957.599, 430.212, 52879.670 25/07/17,13:20:55,12,10,1, 11.9,1,1, 23.906, 10957.627, 430.236, 52879.631 25/07/17,13:20:55,13,10,1, 11.9,1,1, 23.906, 10957.644, 430.210, 52879.589 25/07/17,13:20:55,14,10,1, 11.9,1,1, 23.906, 10957.629, 430.243, 52879.573 25/07/17,13:20:55,15,10,1, 11.9,1,1, 23.906, 10957.635, 430.229, 52879.550 25/07/17,13:20:55,16,10,1, 11.9,1,1, 23.906, 10957.654, 430.244, 52879.581 25/07/17,13:20:55,17,10,1, 11.9,1,1, 23.906, 10957.635, 430.258, 52879.573 25/07/17,13:20:55,18,10,1, 11.9,1,1, 23.906, 10957.652, 430.256, 52879.561 25/07/17,13:20:55,19,10,1, 11.9,1,1, 23.906, 10957.659, 430.281, 52879.630 25/07/17,13:20:56,00,10,1, 11.9,1,1, 23.907, 10957.652, 430.281, 52879.630 25/07/17,13:20:56,01,10,1, 11.9,1,1, 23.907, 10957.681, 430.297, 52879.608 25/07/17,13:20:56,02,10,1, 11.9,1,1, 23.907, 10957.686, 430.312, 52879.614 25/07/17,13:20:56,03,10,1, 11.9,1,1, 23.907, 10957.695, 430.298, 52879.636 25/07/17,13:20:56,04,10,1, 11.9,1,1, 23.907, 10957.672, 430.346, 52879.547 25/07/17,13:20:56,05,10,1, 11.9,1,1, 23.907, 10957.694, 430.324, 52879.542 25/07/17,13:20:56,06,10,1, 11.9,1,1, 23.907, 10957.682, 430.373, 52879.542 25/07/17,13:20:56,07,10,1, 11.9,1,1, 23.907, 10957.714, 430.365, 52879.531 25/07/17,13:20:56,08,10,1, 11.9,1,1, 23.907, 10957.709, 430.401, 52879.576 25/07/17,13:20:56,09,10,1, 11.9,1,1, 23.907, 10957.716, 430.400, 52879.623 25/07/17,13:20:56,10,10,1, 11.9,1,1, 23.907, 10957.703, 430.404, 52879.587 25/07/17,13:20:56,11,10,1, 11.9,1,1, 23.907, 10957.717, 430.401, 52879.548 25/07/17,13:20:56,12,10,1, 11.9,1,1, 23.907, 10957.721, 430.415, 52879.545 25/07/17,13:20:56,13,10,1, 11.9,1,1, 23.907, 10957.721, 430.449, 52879.501 25/07/17,13:20:56,14,10,1, 11.9,1,1, 23.907, 10957.751, 430.444, 52879.461 25/07/17,13:20:56,15,10,1, 11.9,1,1, 23.907, 10957.742, 430.452, 52879.535 25/07/17,13:20:56,16,10,1, 11.9,1,1, 23.907, 10957.738, 430.470, 52879.512 25/07/17,13:20:56,17,10,1, 11.9,1,1, 23.907, 10957.762, 430.471, 52879.496 25/07/17,13:20:56,18,10,1, 11.9,1,1, 23.907, 10957.736, 430.498, 52879.523 25/07/17,13:20:56,19,10,1, 11.9,1,1, 23.907, 10957.744, 430.518, 52879.519 25/07/17,13:20:57,00,10,1, 12.0,1,1, 23.916, 10957.744, 430.518, 52879.519 25/07/17,13:20:57,01,10,1, 12.0,1,1, 23.916, 10957.764, 430.511, 52879.537 25/07/17,13:20:57,02,10,1, 12.0,1,1, 23.916, 10957.766, 430.681, 52880.208 25/07/17,13:20:57,03,10,1, 12.0,1,1, 23.916, 10957.780, 430.734, 52880.277 25/07/17,13:20:57,04,10,1, 12.0,1,1, 23.916, 10957.775, 430.731, 52880.227 25/07/17,13:20:57,05,10,1, 12.0,1,1, 23.916, 10957.804, 430.774, 52880.277 25/07/17,13:20:57,06,10,1, 12.0,1,1, 23.916, 10957.807, 430.737, 52880.160 25/07/17,13:20:57,07,10,1, 12.0,1,1, 23.916, 10957.802, 430.782, 52880.192 25/07/17,13:20:57,08,10,1, 12.0,1,1, 23.916, 10957.822, 430.784, 52880.216 25/07/17,13:20:57,09,10,1, 12.0,1,1, 23.916, 10957.812, 430.776, 52880.194 25/07/17,13:20:57,10,10,1, 12.0,1,1, 23.916, 10957.793, 430.788, 52880.145 25/07/17,13:20:57,11,10,1, 12.0,1,1, 23.916, 10957.805, 430.815, 52880.180 25/07/17,13:20:57,12,10,1, 12.0,1,1, 23.916, 10957.812, 430.816, 52880.205 25/07/17,13:20:57,13,10,1, 12.0,1,1, 23.916, 10957.824, 430.828, 52880.221 25/07/17,13:20:57,14,10,1, 12.0,1,1, 23.916, 10957.809, 430.849, 52880.185 25/07/17,13:20:57,15,10,1, 12.0,1,1, 23.916, 10957.840, 430.849, 52880.177 25/07/17,13:20:57,16,10,1, 12.0,1,1, 23.916, 10957.847, 430.856, 52880.175 25/07/17,13:20:57,17,10,1, 12.0,1,1, 23.916, 10957.841, 430.871, 52880.221 25/07/17,13:20:57,18,10,1, 12.0,1,1, 23.916, 10957.852, 430.878, 52880.153 25/07/17,13:20:57,19,10,1, 12.0,1,1, 23.916, 10957.874, 430.893, 52880.131 25/07/17,13:20:58,00,10,1, 11.9,1,1, 23.913, 10957.869, 430.893, 52880.131 25/07/17,13:20:58,01,10,1, 11.9,1,1, 23.913, 10957.865, 430.925, 52880.177 25/07/17,13:20:58,02,10,1, 11.9,1,1, 23.913, 10957.860, 430.893, 52880.145 25/07/17,13:20:58,03,10,1, 11.9,1,1, 23.913, 10957.876, 430.927, 52880.175 25/07/17,13:20:58,04,10,1, 11.9,1,1, 23.913, 10957.849, 430.939, 52880.157 25/07/17,13:20:58,05,10,1, 11.9,1,1, 23.913, 10957.850, 430.943, 52880.137 25/07/17,13:20:58,06,10,1, 11.9,1,1, 23.913, 10957.882, 430.938, 52880.115 25/07/17,13:20:58,07,10,1, 11.9,1,1, 23.913, 10957.865, 430.940, 52880.100 25/07/17,13:20:58,08,10,1, 11.9,1,1, 23.913, 10957.875, 430.989, 52880.170 25/07/17,13:20:58,09,10,1, 11.9,1,1, 23.913, 10957.872, 430.982, 52880.088 25/07/17,13:20:58,10,10,1, 11.9,1,1, 23.913, 10957.887, 430.993, 52880.041 25/07/17,13:20:58,11,10,1, 11.9,1,1, 23.913, 10957.886, 431.029, 52880.154 25/07/17,13:20:58,12,10,1, 11.9,1,1, 23.913, 10957.885, 431.014, 52880.112 25/07/17,13:20:58,13,10,1, 11.9,1,1, 23.913, 10957.895, 431.037, 52880.056 25/07/17,13:20:58,14,10,1, 11.9,1,1, 23.913, 10957.877, 431.065, 52880.050 25/07/17,13:20:58,15,10,1, 11.9,1,1, 23.913, 10957.879, 431.042, 52880.039 25/07/17,13:20:58,16,10,1, 11.9,1,1, 23.913, 10957.851, 431.052, 52879.989 25/07/17,13:20:58,17,10,1, 11.9,1,1, 23.913, 10957.879, 431.084, 52880.076 25/07/17,13:20:58,18,10,1, 11.9,1,1, 23.913, 10957.909, 431.074, 52880.090 25/07/17,13:20:58,19,10,1, 11.9,1,1, 23.913, 10957.884, 431.075, 52880.037 25/07/17,13:20:59,00,09,1, 11.9,1,1, 23.910, 10957.878, 431.075, 52880.037 25/07/17,13:20:59,01,09,1, 11.9,1,1, 23.910, 10957.907, 431.112, 52880.007 25/07/17,13:20:59,02,09,1, 11.9,1,1, 23.910, 10957.926, 431.125, 52880.024 25/07/17,13:20:59,03,09,1, 11.9,1,1, 23.910, 10957.928, 431.132, 52880.028 25/07/17,13:20:59,04,09,1, 11.9,1,1, 23.910, 10957.922, 431.164, 52880.002 25/07/17,13:20:59,05,09,1, 11.9,1,1, 23.910, 10957.914, 431.143, 52880.060 25/07/17,13:20:59,06,09,1, 11.9,1,1, 23.910, 10957.904, 431.152, 52880.035 25/07/17,13:20:59,07,09,1, 11.9,1,1, 23.910, 10957.913, 431.188, 52880.048 25/07/17,13:20:59,08,09,1, 11.9,1,1, 23.910, 10957.946, 431.191, 52880.000 25/07/17,13:20:59,09,09,1, 11.9,1,1, 23.910, 10957.944, 431.183, 52879.997 25/07/17,13:20:59,10,09,1, 11.9,1,1, 23.910, 10957.938, 431.242, 52880.031 25/07/17,13:20:59,11,09,1, 11.9,1,1, 23.910, 10957.939, 431.231, 52879.918 25/07/17,13:20:59,12,09,1, 11.9,1,1, 23.910, 10957.992, 431.272, 52880.006 25/07/17,13:20:59,13,09,1, 11.9,1,1, 23.910, 10957.964, 431.257, 52879.993 25/07/17,13:20:59,14,09,1, 11.9,1,1, 23.910, 10957.920, 431.280, 52879.946 25/07/17,13:20:59,15,09,1, 11.9,1,1, 23.910, 10957.972, 431.274, 52879.964 25/07/17,13:20:59,16,09,1, 11.9,1,1, 23.910, 10957.930, 431.298, 52879.940 25/07/17,13:20:59,17,09,1, 11.9,1,1, 23.910, 10957.945, 431.289, 52879.914 25/07/17,13:20:59,18,09,1, 11.9,1,1, 23.910, 10957.963, 431.322, 52879.925 25/07/17,13:20:59,19,09,1, 11.9,1,1, 23.910, 10957.954, 431.352, 52879.910 25/07/17,13:21:00,00,10,1, 12.0,1,1, 23.910, 10957.953, 431.352, 52879.910 25/07/17,13:21:00,01,10,1, 12.0,1,1, 23.910, 10957.968, 431.357, 52879.978 25/07/17,13:21:00,02,10,1, 12.0,1,1, 23.910, 10957.936, 431.212, 52879.161 25/07/17,13:21:00,03,10,1, 12.0,1,1, 23.910, 10957.921, 431.186, 52879.037 25/07/17,13:21:00,04,10,1, 12.0,1,1, 23.910, 10957.946, 431.236, 52879.176 25/07/17,13:21:00,05,10,1, 12.0,1,1, 23.910, 10957.921, 431.222, 52879.091 25/07/17,13:21:00,06,10,1, 12.0,1,1, 23.910, 10957.940, 431.246, 52879.156 25/07/17,13:21:00,07,10,1, 12.0,1,1, 23.910, 10957.930, 431.244, 52879.168 25/07/17,13:21:00,08,10,1, 12.0,1,1, 23.910, 10957.923, 431.288, 52879.125 25/07/17,13:21:00,09,10,1, 12.0,1,1, 23.910, 10957.932, 431.275, 52879.076 25/07/17,13:21:00,10,10,1, 12.0,1,1, 23.910, 10957.914, 431.320, 52879.072 25/07/17,13:21:00,11,10,1, 12.0,1,1, 23.910, 10957.917, 431.298, 52879.100 25/07/17,13:21:00,12,10,1, 12.0,1,1, 23.910, 10957.915, 431.326, 52879.176 25/07/17,13:21:00,13,10,1, 12.0,1,1, 23.910, 10957.909, 431.332, 52879.136 25/07/17,13:21:00,14,10,1, 12.0,1,1, 23.910, 10957.910, 431.362, 52879.153 25/07/17,13:21:00,15,10,1, 12.0,1,1, 23.910, 10957.902, 431.367, 52879.077 25/07/17,13:21:00,16,10,1, 12.0,1,1, 23.910, 10957.918, 431.408, 52879.109 25/07/17,13:21:00,17,10,1, 12.0,1,1, 23.910, 10957.928, 431.377, 52879.087 25/07/17,13:21:00,18,10,1, 12.0,1,1, 23.910, 10957.933, 431.409, 52879.130 25/07/17,13:21:00,19,10,1, 12.0,1,1, 23.910, 10957.932, 431.419, 52879.068 25/07/17,13:21:01,00,09,1, 11.8,1,1, 23.906, 10957.928, 431.419, 52879.068 25/07/17,13:21:01,01,09,1, 11.8,1,1, 23.906, 10957.918, 431.453, 52879.097 25/07/17,13:21:01,02,09,1, 11.8,1,1, 23.906, 10957.922, 431.464, 52879.116 25/07/17,13:21:01,03,09,1, 11.8,1,1, 23.906, 10957.917, 431.488, 52879.110 25/07/17,13:21:01,04,09,1, 11.8,1,1, 23.906, 10957.910, 431.492, 52879.100 25/07/17,13:21:01,05,09,1, 11.8,1,1, 23.906, 10957.933, 431.516, 52879.140 25/07/17,13:21:01,06,09,1, 11.8,1,1, 23.906, 10957.907, 431.548, 52879.069 25/07/17,13:21:01,07,09,1, 11.8,1,1, 23.906, 10957.922, 431.517, 52879.071 25/07/17,13:21:01,08,09,1, 11.8,1,1, 23.906, 10957.932, 431.547, 52879.030 25/07/17,13:21:01,09,09,1, 11.8,1,1, 23.906, 10957.933, 431.569, 52879.051 25/07/17,13:21:01,10,09,1, 11.8,1,1, 23.906, 10957.893, 431.565, 52879.112 25/07/17,13:21:01,11,09,1, 11.8,1,1, 23.906, 10957.934, 431.601, 52879.028 25/07/17,13:21:01,12,09,1, 11.8,1,1, 23.906, 10957.923, 431.619, 52879.029 25/07/17,13:21:01,13,09,1, 11.8,1,1, 23.906, 10957.914, 431.609, 52879.112 25/07/17,13:21:01,14,09,1, 11.8,1,1, 23.906, 10957.923, 431.652, 52879.040 25/07/17,13:21:01,15,09,1, 11.8,1,1, 23.906, 10957.939, 431.662, 52879.068 25/07/17,13:21:01,16,09,1, 11.8,1,1, 23.906, 10957.928, 431.670, 52879.055 25/07/17,13:21:01,17,09,1, 11.8,1,1, 23.906, 10957.877, 431.687, 52879.088 25/07/17,13:21:01,18,09,1, 11.8,1,1, 23.906, 10957.887, 431.684, 52879.003 25/07/17,13:21:01,19,09,1, 11.8,1,1, 23.906, 10957.902, 431.723, 52878.999 25/07/17,13:21:02,00,08,1, 11.9,1,1, 23.908, 10957.894, 431.723, 52878.999 25/07/17,13:21:02,01,08,1, 11.9,1,1, 23.908, 10957.882, 431.730, 52878.972 25/07/17,13:21:02,02,08,1, 11.9,1,1, 23.908, 10957.869, 431.731, 52879.007 25/07/17,13:21:02,03,08,1, 11.9,1,1, 23.908, 10957.880, 431.750, 52878.962 25/07/17,13:21:02,04,08,1, 11.9,1,1, 23.908, 10957.883, 431.774, 52879.017 25/07/17,13:21:02,05,08,1, 11.9,1,1, 23.908, 10957.871, 431.800, 52879.004 25/07/17,13:21:02,06,08,1, 11.9,1,1, 23.908, 10957.874, 431.777, 52878.978 25/07/17,13:21:02,07,08,1, 11.9,1,1, 23.908, 10957.869, 431.808, 52879.003 25/07/17,13:21:02,08,08,1, 11.9,1,1, 23.908, 10957.866, 431.819, 52878.973 25/07/17,13:21:02,09,08,1, 11.9,1,1, 23.908, 10957.881, 431.840, 52878.960 25/07/17,13:21:02,10,08,1, 11.9,1,1, 23.908, 10957.855, 431.859, 52879.001 25/07/17,13:21:02,11,08,1, 11.9,1,1, 23.908, 10957.859, 431.876, 52879.016 25/07/17,13:21:02,12,08,1, 11.9,1,1, 23.908, 10957.847, 431.884, 52878.960 25/07/17,13:21:02,13,08,1, 11.9,1,1, 23.908, 10957.865, 431.901, 52879.006 25/07/17,13:21:02,14,08,1, 11.9,1,1, 23.908, 10957.873, 431.905, 52878.986 25/07/17,13:21:02,15,08,1, 11.9,1,1, 23.908, 10957.858, 431.921, 52879.009 25/07/17,13:21:02,16,08,1, 11.9,1,1, 23.908, 10957.848, 431.927, 52879.029 25/07/17,13:21:02,17,08,1, 11.9,1,1, 23.908, 10957.851, 431.932, 52878.936 25/07/17,13:21:02,18,08,1, 11.9,1,1, 23.908, 10957.850, 431.949, 52878.945 25/07/17,13:21:02,19,08,1, 11.9,1,1, 23.908, 10957.855, 431.972, 52878.937 25/07/17,13:21:03,00,08,1, 11.9,1,1, 23.911, 10957.853, 431.972, 52878.937 25/07/17,13:21:03,01,08,1, 11.9,1,1, 23.911, 10957.852, 432.021, 52878.966 25/07/17,13:21:03,02,08,1, 11.9,1,1, 23.911, 10957.870, 432.048, 52878.968 25/07/17,13:21:03,03,08,1, 11.9,1,1, 23.911, 10957.840, 432.046, 52878.932 25/07/17,13:21:03,04,08,1, 11.9,1,1, 23.911, 10957.842, 432.058, 52878.895 25/07/17,13:21:03,05,08,1, 11.9,1,1, 23.911, 10957.820, 432.063, 52878.909 25/07/17,13:21:03,06,08,1, 11.9,1,1, 23.911, 10957.838, 432.053, 52878.912 25/07/17,13:21:03,07,08,1, 11.9,1,1, 23.911, 10957.823, 432.090, 52878.977 25/07/17,13:21:03,08,08,1, 11.9,1,1, 23.911, 10957.834, 432.083, 52878.948 25/07/17,13:21:03,09,08,1, 11.9,1,1, 23.911, 10957.812, 432.127, 52878.994 25/07/17,13:21:03,10,08,1, 11.9,1,1, 23.911, 10957.835, 432.130, 52878.955 25/07/17,13:21:03,11,08,1, 11.9,1,1, 23.911, 10957.812, 432.154, 52878.950 25/07/17,13:21:03,12,08,1, 11.9,1,1, 23.911, 10957.833, 432.152, 52878.944 25/07/17,13:21:03,13,08,1, 11.9,1,1, 23.911, 10957.806, 432.207, 52878.968 25/07/17,13:21:03,14,08,1, 11.9,1,1, 23.911, 10957.813, 432.201, 52878.941 25/07/17,13:21:03,15,08,1, 11.9,1,1, 23.911, 10957.829, 432.238, 52878.992 25/07/17,13:21:03,16,08,1, 11.9,1,1, 23.911, 10957.808, 432.219, 52878.906 25/07/17,13:21:03,17,08,1, 11.9,1,1, 23.911, 10957.823, 432.225, 52878.856 25/07/17,13:21:03,18,08,1, 11.9,1,1, 23.911, 10957.806, 432.243, 52878.917 25/07/17,13:21:03,19,08,1, 11.9,1,1, 23.911, 10957.814, 432.281, 52878.974 25/07/17,13:21:04,00,08,1, 11.9,1,1, 23.910, 10957.811, 432.281, 52878.974 25/07/17,13:21:04,01,08,1, 11.9,1,1, 23.910, 10957.778, 432.287, 52878.922 25/07/17,13:21:04,02,08,1, 11.9,1,1, 23.910, 10957.788, 432.297, 52878.947 25/07/17,13:21:04,03,08,1, 11.9,1,1, 23.910, 10957.762, 432.318, 52878.933 25/07/17,13:21:04,04,08,1, 11.9,1,1, 23.910, 10957.762, 432.342, 52878.963 25/07/17,13:21:04,05,08,1, 11.9,1,1, 23.910, 10957.817, 432.329, 52878.889 25/07/17,13:21:04,06,08,1, 11.9,1,1, 23.910, 10957.787, 432.378, 52878.959 25/07/17,13:21:04,07,08,1, 11.9,1,1, 23.910, 10957.775, 432.370, 52878.960 25/07/17,13:21:04,08,08,1, 11.9,1,1, 23.910, 10957.769, 432.396, 52878.946 25/07/17,13:21:04,09,08,1, 11.9,1,1, 23.910, 10957.781, 432.405, 52878.915 25/07/17,13:21:04,10,08,1, 11.9,1,1, 23.910, 10957.779, 432.393, 52878.940 25/07/17,13:21:04,11,08,1, 11.9,1,1, 23.910, 10957.767, 432.430, 52878.895 25/07/17,13:21:04,12,08,1, 11.9,1,1, 23.910, 10957.747, 432.432, 52878.960 25/07/17,13:21:04,13,08,1, 11.9,1,1, 23.910, 10957.764, 432.426, 52878.881 25/07/17,13:21:04,14,08,1, 11.9,1,1, 23.910, 10957.754, 432.453, 52878.844 25/07/17,13:21:04,15,08,1, 11.9,1,1, 23.910, 10957.770, 432.451, 52878.888 25/07/17,13:21:04,16,08,1, 11.9,1,1, 23.910, 10957.742, 432.495, 52878.934 25/07/17,13:21:04,17,08,1, 11.9,1,1, 23.910, 10957.741, 432.489, 52878.835 25/07/17,13:21:04,18,08,1, 11.9,1,1, 23.910, 10957.768, 432.519, 52878.929 25/07/17,13:21:04,19,08,1, 11.9,1,1, 23.910, 10957.752, 432.514, 52878.852 25/07/17,13:21:05,00,10,1, 11.9,1,1, 23.911, 10957.744, 432.514, 52878.852 25/07/17,13:21:05,01,10,1, 11.9,1,1, 23.911, 10957.753, 432.557, 52878.813 25/07/17,13:21:05,02,10,1, 11.9,1,1, 23.911, 10957.747, 432.535, 52878.786 25/07/17,13:21:05,03,10,1, 11.9,1,1, 23.911, 10957.724, 432.544, 52878.807 25/07/17,13:21:05,04,10,1, 11.9,1,1, 23.911, 10957.747, 432.584, 52878.777 25/07/17,13:21:05,05,10,1, 11.9,1,1, 23.911, 10957.692, 432.600, 52878.856 25/07/17,13:21:05,06,10,1, 11.9,1,1, 23.911, 10957.722, 432.599, 52878.847 25/07/17,13:21:05,07,10,1, 11.9,1,1, 23.911, 10957.667, 432.632, 52878.842 25/07/17,13:21:05,08,10,1, 11.9,1,1, 23.911, 10957.715, 432.622, 52878.820 25/07/17,13:21:05,09,10,1, 11.9,1,1, 23.911, 10957.695, 432.641, 52878.744 25/07/17,13:21:05,10,10,1, 11.9,1,1, 23.911, 10957.706, 432.660, 52878.777 25/07/17,13:21:05,11,10,1, 11.9,1,1, 23.911, 10957.699, 432.636, 52878.782 25/07/17,13:21:05,12,10,1, 11.9,1,1, 23.911, 10957.691, 432.704, 52878.897 25/07/17,13:21:05,13,10,1, 11.9,1,1, 23.911, 10957.691, 432.696, 52878.810 25/07/17,13:21:05,14,10,1, 11.9,1,1, 23.911, 10957.681, 432.734, 52878.850 25/07/17,13:21:05,15,10,1, 11.9,1,1, 23.911, 10957.694, 432.738, 52878.806 25/07/17,13:21:05,16,10,1, 11.9,1,1, 23.911, 10957.690, 432.759, 52878.790 25/07/17,13:21:05,17,10,1, 11.9,1,1, 23.911, 10957.697, 432.781, 52878.745 25/07/17,13:21:05,18,10,1, 11.9,1,1, 23.911, 10957.670, 432.791, 52878.830 25/07/17,13:21:05,19,10,1, 11.9,1,1, 23.911, 10957.653, 432.800, 52878.830 25/07/17,13:21:06,00,09,1, 11.9,1,1, 23.909, 10957.652, 432.800, 52878.830 25/07/17,13:21:06,01,09,1, 11.9,1,1, 23.909, 10957.656, 432.813, 52878.803 25/07/17,13:21:06,02,09,1, 11.9,1,1, 23.909, 10957.648, 432.851, 52878.877 25/07/17,13:21:06,03,09,1, 11.9,1,1, 23.909, 10957.640, 432.843, 52878.802 25/07/17,13:21:06,04,09,1, 11.9,1,1, 23.909, 10957.632, 432.883, 52878.785 25/07/17,13:21:06,05,09,1, 11.9,1,1, 23.909, 10957.655, 432.868, 52878.788 25/07/17,13:21:06,06,09,1, 11.9,1,1, 23.909, 10957.626, 432.891, 52878.776 25/07/17,13:21:06,07,09,1, 11.9,1,1, 23.909, 10957.629, 432.941, 52878.780 25/07/17,13:21:06,08,09,1, 11.9,1,1, 23.909, 10957.631, 432.931, 52878.797 25/07/17,13:21:06,09,09,1, 11.9,1,1, 23.909, 10957.620, 432.963, 52878.776 25/07/17,13:21:06,10,09,1, 11.9,1,1, 23.909, 10957.626, 432.981, 52878.754 25/07/17,13:21:06,11,09,1, 11.9,1,1, 23.909, 10957.610, 432.971, 52878.788 25/07/17,13:21:06,12,09,1, 11.9,1,1, 23.909, 10957.591, 433.022, 52878.751 25/07/17,13:21:06,13,09,1, 11.9,1,1, 23.909, 10957.584, 432.999, 52878.776 25/07/17,13:21:06,14,09,1, 11.9,1,1, 23.909, 10957.575, 433.008, 52878.755 25/07/17,13:21:06,15,09,1, 11.9,1,1, 23.909, 10957.572, 433.064, 52878.756 25/07/17,13:21:06,16,09,1, 11.9,1,1, 23.909, 10957.564, 433.064, 52878.756 25/07/17,13:21:06,17,09,1, 11.9,1,1, 23.909, 10957.565, 433.065, 52878.789 25/07/17,13:21:06,18,09,1, 11.9,1,1, 23.909, 10957.554, 433.135, 52878.810 25/07/17,13:21:06,19,09,1, 11.9,1,1, 23.909, 10957.549, 433.104, 52878.766 25/07/17,13:21:07,00,09,1, 11.9,1,1, 23.913, 10957.544, 433.104, 52878.766 25/07/17,13:21:07,01,09,1, 11.9,1,1, 23.913, 10957.533, 433.153, 52878.729 25/07/17,13:21:07,02,09,1, 11.9,1,1, 23.913, 10957.545, 433.196, 52878.775 25/07/17,13:21:07,03,09,1, 11.9,1,1, 23.913, 10957.567, 433.200, 52878.811 25/07/17,13:21:07,04,09,1, 11.9,1,1, 23.913, 10957.548, 433.234, 52878.720 25/07/17,13:21:07,05,09,1, 11.9,1,1, 23.913, 10957.527, 433.231, 52878.789 25/07/17,13:21:07,06,09,1, 11.9,1,1, 23.913, 10957.532, 433.251, 52878.766 25/07/17,13:21:07,07,09,1, 11.9,1,1, 23.913, 10957.516, 433.272, 52878.778 25/07/17,13:21:07,08,09,1, 11.9,1,1, 23.913, 10957.512, 433.303, 52878.759 25/07/17,13:21:07,09,09,1, 11.9,1,1, 23.913, 10957.499, 433.312, 52878.731 25/07/17,13:21:07,10,09,1, 11.9,1,1, 23.913, 10957.526, 433.346, 52878.758 25/07/17,13:21:07,11,09,1, 11.9,1,1, 23.913, 10957.496, 433.355, 52878.765 25/07/17,13:21:07,12,09,1, 11.9,1,1, 23.913, 10957.478, 433.379, 52878.785 25/07/17,13:21:07,13,09,1, 11.9,1,1, 23.913, 10957.511, 433.431, 52878.757 25/07/17,13:21:07,14,09,1, 11.9,1,1, 23.913, 10957.511, 433.399, 52878.774 25/07/17,13:21:07,15,09,1, 11.9,1,1, 23.913, 10957.496, 433.428, 52878.736 25/07/17,13:21:07,16,09,1, 11.9,1,1, 23.913, 10957.468, 433.441, 52878.800 25/07/17,13:21:07,17,09,1, 11.9,1,1, 23.913, 10957.463, 433.455, 52878.811 25/07/17,13:21:07,18,09,1, 11.9,1,1, 23.913, 10957.482, 433.483, 52878.711 25/07/17,13:21:07,19,09,1, 11.9,1,1, 23.913, 10957.460, 433.519, 52878.735 25/07/17,13:21:08,00,09,1, 12.0,1,1, 23.906, 10957.452, 433.519, 52878.735 25/07/17,13:21:08,01,09,1, 12.0,1,1, 23.906, 10957.457, 433.559, 52878.806 25/07/17,13:21:08,02,09,1, 12.0,1,1, 23.906, 10957.434, 433.578, 52878.772 25/07/17,13:21:08,03,09,1, 12.0,1,1, 23.906, 10957.454, 433.574, 52878.846 25/07/17,13:21:08,04,09,1, 12.0,1,1, 23.906, 10957.461, 433.598, 52878.772 25/07/17,13:21:08,05,09,1, 12.0,1,1, 23.906, 10957.447, 433.608, 52878.733 25/07/17,13:21:08,06,09,1, 12.0,1,1, 23.906, 10957.461, 433.626, 52878.769 25/07/17,13:21:08,07,09,1, 12.0,1,1, 23.906, 10957.406, 433.641, 52878.757 25/07/17,13:21:08,08,09,1, 12.0,1,1, 23.906, 10957.452, 433.632, 52878.667 25/07/17,13:21:08,09,09,1, 12.0,1,1, 23.906, 10957.440, 433.673, 52878.689 25/07/17,13:21:08,10,09,1, 12.0,1,1, 23.906, 10957.437, 433.690, 52878.710 25/07/17,13:21:08,11,09,1, 12.0,1,1, 23.906, 10957.430, 433.694, 52878.750 25/07/17,13:21:08,12,09,1, 12.0,1,1, 23.906, 10957.412, 433.699, 52878.696 25/07/17,13:21:08,13,09,1, 12.0,1,1, 23.906, 10957.414, 433.723, 52878.694 25/07/17,13:21:08,14,09,1, 12.0,1,1, 23.906, 10957.414, 433.746, 52878.766 25/07/17,13:21:08,15,09,1, 12.0,1,1, 23.906, 10957.422, 433.765, 52878.759 25/07/17,13:21:08,16,09,1, 12.0,1,1, 23.906, 10957.382, 433.756, 52878.782 25/07/17,13:21:08,17,09,1, 12.0,1,1, 23.906, 10957.404, 433.781, 52878.683 25/07/17,13:21:08,18,09,1, 12.0,1,1, 23.906, 10957.381, 433.794, 52878.696 25/07/17,13:21:08,19,09,1, 12.0,1,1, 23.906, 10957.389, 433.813, 52878.699 25/07/17,13:21:09,00,09,1, 12.0,1,1, 23.910, 10957.385, 433.813, 52878.699 25/07/17,13:21:09,01,09,1, 12.0,1,1, 23.910, 10957.370, 433.809, 52878.720 25/07/17,13:21:09,02,09,1, 12.0,1,1, 23.910, 10957.378, 433.854, 52878.672 25/07/17,13:21:09,03,09,1, 12.0,1,1, 23.910, 10957.349, 433.854, 52878.736 25/07/17,13:21:09,04,09,1, 12.0,1,1, 23.910, 10957.356, 433.871, 52878.706 25/07/17,13:21:09,05,09,1, 12.0,1,1, 23.910, 10957.365, 433.904, 52878.685 25/07/17,13:21:09,06,09,1, 12.0,1,1, 23.910, 10957.380, 433.928, 52878.687 25/07/17,13:21:09,07,09,1, 12.0,1,1, 23.910, 10957.364, 433.954, 52878.746 25/07/17,13:21:09,08,09,1, 12.0,1,1, 23.910, 10957.381, 433.939, 52878.670 25/07/17,13:21:09,09,09,1, 12.0,1,1, 23.910, 10957.360, 433.963, 52878.752 25/07/17,13:21:09,10,09,1, 12.0,1,1, 23.910, 10957.330, 433.962, 52878.893 25/07/17,13:21:09,11,09,1, 12.0,1,1, 23.910, 10957.382, 433.975, 52878.633 25/07/17,13:21:09,12,09,1, 12.0,1,1, 23.910, 10957.375, 434.006, 52878.672 25/07/17,13:21:09,13,09,1, 12.0,1,1, 23.910, 10957.353, 434.018, 52878.701 25/07/17,13:21:09,14,09,1, 12.0,1,1, 23.910, 10957.363, 434.056, 52878.690 25/07/17,13:21:09,15,09,1, 12.0,1,1, 23.910, 10957.361, 434.080, 52878.645 25/07/17,13:21:09,16,09,1, 12.0,1,1, 23.910, 10957.342, 434.093, 52878.690 25/07/17,13:21:09,17,09,1, 12.0,1,1, 23.910, 10957.345, 434.098, 52878.684 25/07/17,13:21:09,18,09,1, 12.0,1,1, 23.910, 10957.344, 434.131, 52878.658 25/07/17,13:21:09,19,09,1, 12.0,1,1, 23.910, 10957.337, 434.125, 52878.674 25/07/17,13:21:10,00,10,1, 11.9,1,1, 23.912, 10957.335, 434.125, 52878.674 25/07/17,13:21:10,01,10,1, 11.9,1,1, 23.912, 10957.315, 434.152, 52878.702 25/07/17,13:21:10,02,10,1, 11.9,1,1, 23.912, 10957.328, 434.173, 52878.662 25/07/17,13:21:10,03,10,1, 11.9,1,1, 23.912, 10957.321, 434.182, 52878.716 25/07/17,13:21:10,04,10,1, 11.9,1,1, 23.912, 10957.348, 434.208, 52878.726 25/07/17,13:21:10,05,10,1, 11.9,1,1, 23.912, 10957.310, 434.248, 52878.709 25/07/17,13:21:10,06,10,1, 11.9,1,1, 23.912, 10957.326, 434.219, 52878.665 25/07/17,13:21:10,07,10,1, 11.9,1,1, 23.912, 10957.363, 434.248, 52878.716 25/07/17,13:21:10,08,10,1, 11.9,1,1, 23.912, 10957.323, 434.224, 52878.638 25/07/17,13:21:10,09,10,1, 11.9,1,1, 23.912, 10957.303, 434.253, 52878.621 25/07/17,13:21:10,10,10,1, 11.9,1,1, 23.912, 10957.330, 434.283, 52878.659 25/07/17,13:21:10,11,10,1, 11.9,1,1, 23.912, 10957.310, 434.287, 52878.593 25/07/17,13:21:10,12,10,1, 11.9,1,1, 23.912, 10957.326, 434.281, 52878.636 25/07/17,13:21:10,13,10,1, 11.9,1,1, 23.912, 10957.334, 434.329, 52878.704 25/07/17,13:21:10,14,10,1, 11.9,1,1, 23.912, 10957.301, 434.349, 52878.642 25/07/17,13:21:10,15,10,1, 11.9,1,1, 23.912, 10957.321, 434.331, 52878.644 25/07/17,13:21:10,16,10,1, 11.9,1,1, 23.912, 10957.328, 434.377, 52878.634 25/07/17,13:21:10,17,10,1, 11.9,1,1, 23.912, 10957.333, 434.387, 52878.639 25/07/17,13:21:10,18,10,1, 11.9,1,1, 23.912, 10957.291, 434.443, 52878.588 25/07/17,13:21:10,19,10,1, 11.9,1,1, 23.912, 10957.313, 434.435, 52878.613 25/07/17,13:21:11,00,10,1, 12.0,1,1, 23.913, 10957.310, 434.435, 52878.613 25/07/17,13:21:11,01,10,1, 12.0,1,1, 23.913, 10957.302, 434.478, 52878.645 25/07/17,13:21:11,02,10,1, 12.0,1,1, 23.913, 10957.304, 434.483, 52878.564 25/07/17,13:21:11,03,10,1, 12.0,1,1, 23.913, 10957.300, 434.493, 52878.604 25/07/17,13:21:11,04,10,1, 12.0,1,1, 23.913, 10957.308, 434.523, 52878.626 25/07/17,13:21:11,05,10,1, 12.0,1,1, 23.913, 10957.321, 434.535, 52878.648 25/07/17,13:21:11,06,10,1, 12.0,1,1, 23.913, 10957.311, 434.565, 52878.641 25/07/17,13:21:11,07,10,1, 12.0,1,1, 23.913, 10957.319, 434.570, 52878.552 25/07/17,13:21:11,08,10,1, 12.0,1,1, 23.913, 10957.310, 434.613, 52878.551 25/07/17,13:21:11,09,10,1, 12.0,1,1, 23.913, 10957.302, 434.619, 52878.643 25/07/17,13:21:11,10,10,1, 12.0,1,1, 23.913, 10957.295, 434.628, 52878.546 25/07/17,13:21:11,11,10,1, 12.0,1,1, 23.913, 10957.312, 434.649, 52878.579 25/07/17,13:21:11,12,10,1, 12.0,1,1, 23.913, 10957.287, 434.632, 52878.537 25/07/17,13:21:11,13,10,1, 12.0,1,1, 23.913, 10957.290, 434.653, 52878.565 25/07/17,13:21:11,14,10,1, 12.0,1,1, 23.913, 10957.307, 434.673, 52878.576 25/07/17,13:21:11,15,10,1, 12.0,1,1, 23.913, 10957.307, 434.703, 52878.610 25/07/17,13:21:11,16,10,1, 12.0,1,1, 23.913, 10957.317, 434.714, 52878.575 25/07/17,13:21:11,17,10,1, 12.0,1,1, 23.913, 10957.322, 434.733, 52878.586 25/07/17,13:21:11,18,10,1, 12.0,1,1, 23.913, 10957.315, 434.758, 52878.618 25/07/17,13:21:11,19,10,1, 12.0,1,1, 23.913, 10957.315, 434.773, 52878.559 25/07/17,13:21:12,00,08,1, 11.9,1,1, 23.910, 10957.310, 434.773, 52878.559 25/07/17,13:21:12,01,08,1, 11.9,1,1, 23.910, 10957.337, 434.803, 52878.538 25/07/17,13:21:12,02,08,1, 11.9,1,1, 23.910, 10957.326, 434.779, 52878.581 25/07/17,13:21:12,03,08,1, 11.9,1,1, 23.910, 10957.307, 434.801, 52878.564 25/07/17,13:21:12,04,08,1, 11.9,1,1, 23.910, 10957.335, 434.829, 52878.547 25/07/17,13:21:12,05,08,1, 11.9,1,1, 23.910, 10957.319, 434.851, 52878.533 25/07/17,13:21:12,06,08,1, 11.9,1,1, 23.910, 10957.350, 434.868, 52878.501 25/07/17,13:21:12,07,08,1, 11.9,1,1, 23.910, 10957.331, 434.867, 52878.543 25/07/17,13:21:12,08,08,1, 11.9,1,1, 23.910, 10957.331, 434.889, 52878.566 25/07/17,13:21:12,09,08,1, 11.9,1,1, 23.910, 10957.338, 434.913, 52878.503 25/07/17,13:21:12,10,08,1, 11.9,1,1, 23.910, 10957.316, 434.901, 52878.485 25/07/17,13:21:12,11,08,1, 11.9,1,1, 23.910, 10957.316, 434.943, 52878.601 25/07/17,13:21:12,12,08,1, 11.9,1,1, 23.910, 10957.325, 434.949, 52878.552 25/07/17,13:21:12,13,08,1, 11.9,1,1, 23.910, 10957.356, 434.974, 52878.552 25/07/17,13:21:12,14,08,1, 11.9,1,1, 23.910, 10957.328, 435.001, 52878.527 25/07/17,13:21:12,15,08,1, 11.9,1,1, 23.910, 10957.343, 434.996, 52878.549 25/07/17,13:21:12,16,08,1, 11.9,1,1, 23.910, 10957.342, 435.014, 52878.480 25/07/17,13:21:12,17,08,1, 11.9,1,1, 23.910, 10957.331, 435.057, 52878.495 25/07/17,13:21:12,18,08,1, 11.9,1,1, 23.910, 10957.337, 435.065, 52878.477 25/07/17,13:21:12,19,08,1, 11.9,1,1, 23.910, 10957.363, 435.089, 52878.501 25/07/17,13:21:13,00,09,1, 12.0,1,1, 23.907, 10957.360, 435.089, 52878.501 25/07/17,13:21:13,01,09,1, 12.0,1,1, 23.907, 10957.352, 435.099, 52878.475 25/07/17,13:21:13,02,09,1, 12.0,1,1, 23.907, 10957.359, 435.140, 52878.527 25/07/17,13:21:13,03,09,1, 12.0,1,1, 23.907, 10957.358, 435.153, 52878.534 25/07/17,13:21:13,04,09,1, 12.0,1,1, 23.907, 10957.358, 435.176, 52878.469 25/07/17,13:21:13,05,09,1, 12.0,1,1, 23.907, 10957.353, 435.193, 52878.489 25/07/17,13:21:13,06,09,1, 12.0,1,1, 23.907, 10957.353, 435.199, 52878.495 25/07/17,13:21:13,07,09,1, 12.0,1,1, 23.907, 10957.332, 435.232, 52878.467 25/07/17,13:21:13,08,09,1, 12.0,1,1, 23.907, 10957.345, 435.209, 52878.430 25/07/17,13:21:13,09,09,1, 12.0,1,1, 23.907, 10957.355, 435.227, 52878.402 25/07/17,13:21:13,10,09,1, 12.0,1,1, 23.907, 10957.380, 435.269, 52878.546 25/07/17,13:21:13,11,09,1, 12.0,1,1, 23.907, 10957.344, 435.250, 52878.501 25/07/17,13:21:13,12,09,1, 12.0,1,1, 23.907, 10957.363, 435.299, 52878.434 25/07/17,13:21:13,13,09,1, 12.0,1,1, 23.907, 10957.342, 435.284, 52878.487 25/07/17,13:21:13,14,09,1, 12.0,1,1, 23.907, 10957.355, 435.321, 52878.438 25/07/17,13:21:13,15,09,1, 12.0,1,1, 23.907, 10957.375, 435.346, 52878.433 25/07/17,13:21:13,16,09,1, 12.0,1,1, 23.907, 10957.373, 435.336, 52878.415 25/07/17,13:21:13,17,09,1, 12.0,1,1, 23.907, 10957.391, 435.355, 52878.469 25/07/17,13:21:13,18,09,1, 12.0,1,1, 23.907, 10957.376, 435.384, 52878.473 25/07/17,13:21:13,19,09,1, 12.0,1,1, 23.907, 10957.369, 435.404, 52878.453 25/07/17,13:21:14,00,09,1, 11.9,1,1, 23.912, 10957.369, 435.404, 52878.453 25/07/17,13:21:14,01,09,1, 11.9,1,1, 23.912, 10957.368, 435.452, 52878.452 25/07/17,13:21:14,02,09,1, 11.9,1,1, 23.912, 10957.395, 435.489, 52878.469 25/07/17,13:21:14,03,09,1, 11.9,1,1, 23.912, 10957.368, 435.491, 52878.451 25/07/17,13:21:14,04,09,1, 11.9,1,1, 23.912, 10957.405, 435.504, 52878.370 25/07/17,13:21:14,05,09,1, 11.9,1,1, 23.912, 10957.395, 435.513, 52878.367 25/07/17,13:21:14,06,09,1, 11.9,1,1, 23.912, 10957.385, 435.524, 52878.387 25/07/17,13:21:14,07,09,1, 11.9,1,1, 23.912, 10957.375, 435.540, 52878.357 25/07/17,13:21:14,08,09,1, 11.9,1,1, 23.912, 10957.384, 435.551, 52878.307 25/07/17,13:21:14,09,09,1, 11.9,1,1, 23.912, 10957.415, 435.564, 52878.369 25/07/17,13:21:14,10,09,1, 11.9,1,1, 23.912, 10957.393, 435.572, 52878.346 25/07/17,13:21:14,11,09,1, 11.9,1,1, 23.912, 10957.411, 435.601, 52878.374 25/07/17,13:21:14,12,09,1, 11.9,1,1, 23.912, 10957.430, 435.614, 52878.326 25/07/17,13:21:14,13,09,1, 11.9,1,1, 23.912, 10957.395, 435.624, 52878.401 25/07/17,13:21:14,14,09,1, 11.9,1,1, 23.912, 10957.410, 435.672, 52878.386 25/07/17,13:21:14,15,09,1, 11.9,1,1, 23.912, 10957.419, 435.668, 52878.361 25/07/17,13:21:14,16,09,1, 11.9,1,1, 23.912, 10957.438, 435.679, 52878.350 25/07/17,13:21:14,17,09,1, 11.9,1,1, 23.912, 10957.427, 435.687, 52878.367 25/07/17,13:21:14,18,09,1, 11.9,1,1, 23.912, 10957.429, 435.696, 52878.334 25/07/17,13:21:14,19,09,1, 11.9,1,1, 23.912, 10957.448, 435.706, 52878.328 25/07/17,13:21:15,00,09,1, 11.9,1,1, 23.913, 10957.444, 435.706, 52878.328 25/07/17,13:21:15,01,09,1, 11.9,1,1, 23.913, 10957.431, 435.747, 52878.387 25/07/17,13:21:15,02,09,1, 11.9,1,1, 23.913, 10957.440, 435.774, 52878.326 25/07/17,13:21:15,03,09,1, 11.9,1,1, 23.913, 10957.445, 435.776, 52878.348 25/07/17,13:21:15,04,09,1, 11.9,1,1, 23.913, 10957.451, 435.803, 52878.375 25/07/17,13:21:15,05,09,1, 11.9,1,1, 23.913, 10957.453, 435.784, 52878.356 25/07/17,13:21:15,06,09,1, 11.9,1,1, 23.913, 10957.466, 435.825, 52878.287 25/07/17,13:21:15,07,09,1, 11.9,1,1, 23.913, 10957.466, 435.828, 52878.317 25/07/17,13:21:15,08,09,1, 11.9,1,1, 23.913, 10957.451, 435.851, 52878.356 25/07/17,13:21:15,09,09,1, 11.9,1,1, 23.913, 10957.465, 435.869, 52878.312 25/07/17,13:21:15,10,09,1, 11.9,1,1, 23.913, 10957.461, 435.865, 52878.347 25/07/17,13:21:15,11,09,1, 11.9,1,1, 23.913, 10957.459, 435.916, 52878.322 25/07/17,13:21:15,12,09,1, 11.9,1,1, 23.913, 10957.477, 435.903, 52878.317 25/07/17,13:21:15,13,09,1, 11.9,1,1, 23.913, 10957.466, 435.907, 52878.275 25/07/17,13:21:15,14,09,1, 11.9,1,1, 23.913, 10957.491, 435.924, 52878.335 25/07/17,13:21:15,15,09,1, 11.9,1,1, 23.913, 10957.488, 435.920, 52878.315 25/07/17,13:21:15,16,09,1, 11.9,1,1, 23.913, 10957.488, 435.944, 52878.354 25/07/17,13:21:15,17,09,1, 11.9,1,1, 23.913, 10957.491, 435.946, 52878.101 25/07/17,13:21:15,18,09,1, 11.9,1,1, 23.913, 10957.500, 435.976, 52878.432 25/07/17,13:21:15,19,09,1, 11.9,1,1, 23.913, 10957.511, 436.020, 52878.380 25/07/17,13:21:16,00,09,1, 12.0,1,1, 23.912, 10957.510, 436.020, 52878.380 25/07/17,13:21:16,01,09,1, 12.0,1,1, 23.912, 10957.506, 435.994, 52878.291 25/07/17,13:21:16,02,09,1, 12.0,1,1, 23.912, 10957.552, 436.047, 52878.351 25/07/17,13:21:16,03,09,1, 12.0,1,1, 23.912, 10957.529, 436.074, 52878.277 25/07/17,13:21:16,04,09,1, 12.0,1,1, 23.912, 10957.531, 436.046, 52878.261 25/07/17,13:21:16,05,09,1, 12.0,1,1, 23.912, 10957.529, 436.104, 52878.308 25/07/17,13:21:16,06,09,1, 12.0,1,1, 23.912, 10957.523, 436.106, 52878.271 25/07/17,13:21:16,07,09,1, 12.0,1,1, 23.912, 10957.523, 436.138, 52878.301 25/07/17,13:21:16,08,09,1, 12.0,1,1, 23.912, 10957.528, 436.144, 52878.299 25/07/17,13:21:16,09,09,1, 12.0,1,1, 23.912, 10957.543, 436.152, 52878.216 25/07/17,13:21:16,10,09,1, 12.0,1,1, 23.912, 10957.537, 436.186, 52878.316 25/07/17,13:21:16,11,09,1, 12.0,1,1, 23.912, 10957.535, 436.181, 52878.293 25/07/17,13:21:16,12,09,1, 12.0,1,1, 23.912, 10957.573, 436.223, 52878.246 25/07/17,13:21:16,13,09,1, 12.0,1,1, 23.912, 10957.545, 436.211, 52878.235 25/07/17,13:21:16,14,09,1, 12.0,1,1, 23.912, 10957.544, 436.234, 52878.340 25/07/17,13:21:16,15,09,1, 12.0,1,1, 23.912, 10957.554, 436.260, 52878.305 25/07/17,13:21:16,16,09,1, 12.0,1,1, 23.912, 10957.567, 436.267, 52878.229 25/07/17,13:21:16,17,09,1, 12.0,1,1, 23.912, 10957.598, 436.277, 52878.261 25/07/17,13:21:16,18,09,1, 12.0,1,1, 23.912, 10957.586, 436.274, 52878.243 25/07/17,13:21:16,19,09,1, 12.0,1,1, 23.912, 10957.576, 436.300, 52878.269 25/07/17,13:21:17,00,09,1, 11.9,1,1, 23.913, 10957.569, 436.300, 52878.269 25/07/17,13:21:17,01,09,1, 11.9,1,1, 23.913, 10957.603, 436.331, 52878.242 25/07/17,13:21:17,02,09,1, 11.9,1,1, 23.913, 10957.614, 436.336, 52878.279 25/07/17,13:21:17,03,09,1, 11.9,1,1, 23.913, 10957.603, 436.365, 52878.242 25/07/17,13:21:17,04,09,1, 11.9,1,1, 23.913, 10957.600, 436.398, 52878.307 25/07/17,13:21:17,05,09,1, 11.9,1,1, 23.913, 10957.615, 436.416, 52878.274 25/07/17,13:21:17,06,09,1, 11.9,1,1, 23.913, 10957.625, 436.427, 52878.273 25/07/17,13:21:17,07,09,1, 11.9,1,1, 23.913, 10957.637, 436.436, 52878.251 25/07/17,13:21:17,08,09,1, 11.9,1,1, 23.913, 10957.629, 436.467, 52878.169 25/07/17,13:21:17,09,09,1, 11.9,1,1, 23.913, 10957.643, 436.464, 52878.222 25/07/17,13:21:17,10,09,1, 11.9,1,1, 23.913, 10957.668, 436.487, 52878.304 25/07/17,13:21:17,11,09,1, 11.9,1,1, 23.913, 10957.688, 436.507, 52878.130 25/07/17,13:21:17,12,09,1, 11.9,1,1, 23.913, 10957.681, 436.508, 52878.264 25/07/17,13:21:17,13,09,1, 11.9,1,1, 23.913, 10957.680, 436.527, 52878.172 25/07/17,13:21:17,14,09,1, 11.9,1,1, 23.913, 10957.695, 436.580, 52878.160 25/07/17,13:21:17,15,09,1, 11.9,1,1, 23.913, 10957.691, 436.565, 52878.197 25/07/17,13:21:17,16,09,1, 11.9,1,1, 23.913, 10957.722, 436.536, 52878.178 25/07/17,13:21:17,17,09,1, 11.9,1,1, 23.913, 10957.722, 436.576, 52878.190 25/07/17,13:21:17,18,09,1, 11.9,1,1, 23.913, 10957.733, 436.590, 52878.256 25/07/17,13:21:17,19,09,1, 11.9,1,1, 23.913, 10957.708, 436.619, 52878.173 25/07/17,13:21:18,00,10,1, 11.9,1,1, 23.912, 10957.702, 436.619, 52878.173 25/07/17,13:21:18,01,10,1, 11.9,1,1, 23.912, 10957.759, 436.633, 52878.216 25/07/17,13:21:18,02,10,1, 11.9,1,1, 23.912, 10957.753, 436.681, 52878.188 25/07/17,13:21:18,03,10,1, 11.9,1,1, 23.912, 10957.738, 436.689, 52878.246 25/07/17,13:21:18,04,10,1, 11.9,1,1, 23.912, 10957.761, 436.709, 52878.234 25/07/17,13:21:18,05,10,1, 11.9,1,1, 23.912, 10957.778, 436.714, 52878.197 25/07/17,13:21:18,06,10,1, 11.9,1,1, 23.912, 10957.792, 436.756, 52878.156 25/07/17,13:21:18,07,10,1, 11.9,1,1, 23.912, 10957.818, 436.755, 52878.162 25/07/17,13:21:18,08,10,1, 11.9,1,1, 23.912, 10957.800, 436.773, 52878.156 25/07/17,13:21:18,09,10,1, 11.9,1,1, 23.912, 10957.812, 436.802, 52878.162 25/07/17,13:21:18,10,10,1, 11.9,1,1, 23.912, 10957.814, 436.805, 52878.182 25/07/17,13:21:18,11,10,1, 11.9,1,1, 23.912, 10957.849, 436.825, 52878.159 25/07/17,13:21:18,12,10,1, 11.9,1,1, 23.912, 10957.849, 436.837, 52878.209 25/07/17,13:21:18,13,10,1, 11.9,1,1, 23.912, 10957.859, 436.869, 52878.196 25/07/17,13:21:18,14,10,1, 11.9,1,1, 23.912, 10957.863, 436.878, 52878.193 25/07/17,13:21:18,15,10,1, 11.9,1,1, 23.912, 10957.881, 436.898, 52878.157 25/07/17,13:21:18,16,10,1, 11.9,1,1, 23.912, 10957.894, 436.921, 52878.171 25/07/17,13:21:18,17,10,1, 11.9,1,1, 23.912, 10957.912, 436.931, 52878.103 25/07/17,13:21:18,18,10,1, 11.9,1,1, 23.912, 10957.909, 436.931, 52878.137 25/07/17,13:21:18,19,10,1, 11.9,1,1, 23.912, 10957.944, 436.956, 52878.145 25/07/17,13:21:19,00,10,1, 11.9,1,1, 23.914, 10957.936, 436.956, 52878.145 25/07/17,13:21:19,01,10,1, 11.9,1,1, 23.914, 10957.925, 436.984, 52878.156 25/07/17,13:21:19,02,10,1, 11.9,1,1, 23.914, 10957.943, 436.991, 52878.085 25/07/17,13:21:19,03,10,1, 11.9,1,1, 23.914, 10957.939, 437.014, 52878.087 25/07/17,13:21:19,04,10,1, 11.9,1,1, 23.914, 10957.954, 437.050, 52878.110 25/07/17,13:21:19,05,10,1, 11.9,1,1, 23.914, 10957.972, 437.081, 52878.113 25/07/17,13:21:19,06,10,1, 11.9,1,1, 23.914, 10957.995, 437.091, 52878.122 25/07/17,13:21:19,07,10,1, 11.9,1,1, 23.914, 10957.975, 437.113, 52878.180 25/07/17,13:21:19,08,10,1, 11.9,1,1, 23.914, 10958.016, 437.102, 52878.125 25/07/17,13:21:19,09,10,1, 11.9,1,1, 23.914, 10958.014, 437.127, 52878.100 25/07/17,13:21:19,10,10,1, 11.9,1,1, 23.914, 10958.036, 437.123, 52878.086 25/07/17,13:21:19,11,10,1, 11.9,1,1, 23.914, 10958.036, 437.145, 52878.068 25/07/17,13:21:19,12,10,1, 11.9,1,1, 23.914, 10958.039, 437.153, 52878.092 25/07/17,13:21:19,13,10,1, 11.9,1,1, 23.914, 10958.024, 437.147, 52878.118 25/07/17,13:21:19,14,10,1, 11.9,1,1, 23.914, 10958.056, 437.177, 52878.095 25/07/17,13:21:19,15,10,1, 11.9,1,1, 23.914, 10958.071, 437.199, 52878.072 25/07/17,13:21:19,16,10,1, 11.9,1,1, 23.914, 10958.073, 437.217, 52878.139 25/07/17,13:21:19,17,10,1, 11.9,1,1, 23.914, 10958.107, 437.225, 52878.038 25/07/17,13:21:19,18,10,1, 11.9,1,1, 23.914, 10958.133, 437.260, 52878.131 25/07/17,13:21:19,19,10,1, 11.9,1,1, 23.914, 10958.101, 437.250, 52878.074 25/07/17,13:21:20,00,10,1, 12.0,1,1, 23.916, 10958.095, 437.250, 52878.074 25/07/17,13:21:20,01,10,1, 12.0,1,1, 23.916, 10958.099, 437.282, 52878.074 25/07/17,13:21:20,02,10,1, 12.0,1,1, 23.916, 10958.132, 437.323, 52878.115 25/07/17,13:21:20,03,10,1, 12.0,1,1, 23.916, 10958.136, 437.346, 52878.068 25/07/17,13:21:20,04,10,1, 12.0,1,1, 23.916, 10958.145, 437.355, 52878.112 25/07/17,13:21:20,05,10,1, 12.0,1,1, 23.916, 10958.152, 437.362, 52878.045 25/07/17,13:21:20,06,10,1, 12.0,1,1, 23.916, 10958.183, 437.396, 52877.990 25/07/17,13:21:20,07,10,1, 12.0,1,1, 23.916, 10958.167, 437.421, 52878.060 25/07/17,13:21:20,08,10,1, 12.0,1,1, 23.916, 10958.190, 437.411, 52878.002 25/07/17,13:21:20,09,10,1, 12.0,1,1, 23.916, 10958.226, 437.440, 52878.051 25/07/17,13:21:20,10,10,1, 12.0,1,1, 23.916, 10958.238, 437.433, 52878.052 25/07/17,13:21:20,11,10,1, 12.0,1,1, 23.916, 10958.266, 437.437, 52878.039 25/07/17,13:21:20,12,10,1, 12.0,1,1, 23.916, 10958.266, 437.428, 52878.017 25/07/17,13:21:20,13,10,1, 12.0,1,1, 23.916, 10958.265, 437.460, 52878.027 25/07/17,13:21:20,14,10,1, 12.0,1,1, 23.916, 10958.251, 437.483, 52878.054 25/07/17,13:21:20,15,10,1, 12.0,1,1, 23.916, 10958.304, 437.478, 52878.039 25/07/17,13:21:20,16,10,1, 12.0,1,1, 23.916, 10958.287, 437.520, 52877.976 25/07/17,13:21:20,17,10,1, 12.0,1,1, 23.916, 10958.273, 437.520, 52878.002 25/07/17,13:21:20,18,10,1, 12.0,1,1, 23.916, 10958.293, 437.521, 52878.026 25/07/17,13:21:20,19,10,1, 12.0,1,1, 23.916, 10958.319, 437.566, 52878.044 25/07/17,13:21:21,00,10,1, 11.9,1,1, 23.910, 10958.312, 437.566, 52878.044 25/07/17,13:21:21,01,10,1, 11.9,1,1, 23.910, 10958.360, 437.604, 52877.939 25/07/17,13:21:21,02,10,1, 11.9,1,1, 23.910, 10958.360, 437.599, 52878.010 25/07/17,13:21:21,03,10,1, 11.9,1,1, 23.910, 10958.348, 437.628, 52878.035 25/07/17,13:21:21,04,10,1, 11.9,1,1, 23.910, 10958.376, 437.621, 52877.934 25/07/17,13:21:21,05,10,1, 11.9,1,1, 23.910, 10958.350, 437.655, 52878.017 25/07/17,13:21:21,06,10,1, 11.9,1,1, 23.910, 10958.377, 437.641, 52878.016 25/07/17,13:21:21,07,10,1, 11.9,1,1, 23.910, 10958.395, 437.637, 52877.989 25/07/17,13:21:21,08,10,1, 11.9,1,1, 23.910, 10958.383, 437.666, 52877.968 25/07/17,13:21:21,09,10,1, 11.9,1,1, 23.910, 10958.396, 437.704, 52877.969 25/07/17,13:21:21,10,10,1, 11.9,1,1, 23.910, 10958.424, 437.695, 52877.983 25/07/17,13:21:21,11,10,1, 11.9,1,1, 23.910, 10958.427, 437.700, 52877.989 25/07/17,13:21:21,12,10,1, 11.9,1,1, 23.910, 10958.449, 437.723, 52877.920 25/07/17,13:21:21,13,10,1, 11.9,1,1, 23.910, 10958.446, 437.731, 52877.933 25/07/17,13:21:21,14,10,1, 11.9,1,1, 23.910, 10958.468, 437.741, 52877.937 25/07/17,13:21:21,15,10,1, 11.9,1,1, 23.910, 10958.442, 437.791, 52877.934 25/07/17,13:21:21,16,10,1, 11.9,1,1, 23.910, 10958.477, 437.787, 52877.899 25/07/17,13:21:21,17,10,1, 11.9,1,1, 23.910, 10958.478, 437.811, 52877.885 25/07/17,13:21:21,18,10,1, 11.9,1,1, 23.910, 10958.498, 437.828, 52877.898 25/07/17,13:21:21,19,10,1, 11.9,1,1, 23.910, 10958.501, 437.842, 52877.949 25/07/17,13:21:22,00,10,1, 12.0,1,1, 23.919, 10958.495, 437.842, 52877.949 25/07/17,13:21:22,01,10,1, 12.0,1,1, 23.919, 10958.549, 437.858, 52877.894 25/07/17,13:21:22,02,10,1, 12.0,1,1, 23.919, 10958.559, 437.890, 52877.950 25/07/17,13:21:22,03,10,1, 12.0,1,1, 23.919, 10958.549, 437.883, 52877.845 25/07/17,13:21:22,04,10,1, 12.0,1,1, 23.919, 10958.568, 437.905, 52877.836 25/07/17,13:21:22,05,10,1, 12.0,1,1, 23.919, 10958.599, 437.897, 52877.932 25/07/17,13:21:22,06,10,1, 12.0,1,1, 23.919, 10958.626, 437.930, 52877.967 25/07/17,13:21:22,07,10,1, 12.0,1,1, 23.919, 10958.625, 437.927, 52877.833 25/07/17,13:21:22,08,10,1, 12.0,1,1, 23.919, 10958.628, 437.932, 52877.844 25/07/17,13:21:22,09,10,1, 12.0,1,1, 23.919, 10958.643, 437.947, 52877.847 25/07/17,13:21:22,10,10,1, 12.0,1,1, 23.919, 10958.652, 437.957, 52877.795 25/07/17,13:21:22,11,10,1, 12.0,1,1, 23.919, 10958.669, 437.978, 52877.851 25/07/17,13:21:22,12,10,1, 12.0,1,1, 23.919, 10958.675, 438.015, 52877.774 25/07/17,13:21:22,13,10,1, 12.0,1,1, 23.919, 10958.707, 438.016, 52877.800 25/07/17,13:21:22,14,10,1, 12.0,1,1, 23.919, 10958.692, 438.047, 52877.844 25/07/17,13:21:22,15,10,1, 12.0,1,1, 23.919, 10958.734, 438.084, 52877.802 25/07/17,13:21:22,16,10,1, 12.0,1,1, 23.919, 10958.744, 438.056, 52877.803 25/07/17,13:21:22,17,10,1, 12.0,1,1, 23.919, 10958.750, 438.081, 52877.858 25/07/17,13:21:22,18,10,1, 12.0,1,1, 23.919, 10958.773, 438.091, 52877.821 25/07/17,13:21:22,19,10,1, 12.0,1,1, 23.919, 10958.826, 438.083, 52877.852 25/07/17,13:21:23,00,10,1, 11.9,1,1, 23.915, 10958.821, 438.083, 52877.852 25/07/17,13:21:23,01,10,1, 11.9,1,1, 23.915, 10958.801, 438.131, 52877.860 25/07/17,13:21:23,02,10,1, 11.9,1,1, 23.915, 10958.834, 438.127, 52877.881 25/07/17,13:21:23,03,10,1, 11.9,1,1, 23.915, 10958.829, 438.177, 52877.880 25/07/17,13:21:23,04,10,1, 11.9,1,1, 23.915, 10958.846, 438.189, 52877.760 25/07/17,13:21:23,05,10,1, 11.9,1,1, 23.915, 10958.865, 438.184, 52877.818 25/07/17,13:21:23,06,10,1, 11.9,1,1, 23.915, 10958.886, 438.216, 52877.810 25/07/17,13:21:23,07,10,1, 11.9,1,1, 23.915, 10958.868, 438.220, 52877.808 25/07/17,13:21:23,08,10,1, 11.9,1,1, 23.915, 10958.901, 438.247, 52877.772 25/07/17,13:21:23,09,10,1, 11.9,1,1, 23.915, 10958.913, 438.280, 52877.785 25/07/17,13:21:23,10,10,1, 11.9,1,1, 23.915, 10958.932, 438.296, 52877.834 25/07/17,13:21:23,11,10,1, 11.9,1,1, 23.915, 10958.961, 438.279, 52877.783 25/07/17,13:21:23,12,10,1, 11.9,1,1, 23.915, 10958.988, 438.320, 52877.787 25/07/17,13:21:23,13,10,1, 11.9,1,1, 23.915, 10959.000, 438.310, 52877.817 25/07/17,13:21:23,14,10,1, 11.9,1,1, 23.915, 10958.997, 438.325, 52877.807 25/07/17,13:21:23,15,10,1, 11.9,1,1, 23.915, 10959.020, 438.342, 52877.749 25/07/17,13:21:23,16,10,1, 11.9,1,1, 23.915, 10959.041, 438.355, 52877.735 25/07/17,13:21:23,17,10,1, 11.9,1,1, 23.915, 10959.064, 438.362, 52877.764 25/07/17,13:21:23,18,10,1, 11.9,1,1, 23.915, 10959.043, 438.384, 52877.740 25/07/17,13:21:23,19,10,1, 11.9,1,1, 23.915, 10959.068, 438.397, 52877.707 25/07/17,13:21:24,00,09,1, 11.9,1,1, 23.915, 10959.063, 438.397, 52877.707 25/07/17,13:21:24,01,09,1, 11.9,1,1, 23.915, 10959.104, 438.464, 52877.780 25/07/17,13:21:24,02,09,1, 11.9,1,1, 23.915, 10959.093, 438.442, 52877.726 25/07/17,13:21:24,03,09,1, 11.9,1,1, 23.915, 10959.145, 438.503, 52877.645 25/07/17,13:21:24,04,09,1, 11.9,1,1, 23.915, 10959.153, 438.496, 52877.786 25/07/17,13:21:24,05,09,1, 11.9,1,1, 23.915, 10959.164, 438.526, 52877.733 25/07/17,13:21:24,06,09,1, 11.9,1,1, 23.915, 10959.206, 438.556, 52877.736 25/07/17,13:21:24,07,09,1, 11.9,1,1, 23.915, 10959.203, 438.552, 52877.729 25/07/17,13:21:24,08,09,1, 11.9,1,1, 23.915, 10959.213, 438.545, 52877.668 25/07/17,13:21:24,09,09,1, 11.9,1,1, 23.915, 10959.247, 438.541, 52877.688 25/07/17,13:21:24,10,09,1, 11.9,1,1, 23.915, 10959.247, 438.574, 52877.717 25/07/17,13:21:24,11,09,1, 11.9,1,1, 23.915, 10959.251, 438.584, 52877.709 25/07/17,13:21:24,12,09,1, 11.9,1,1, 23.915, 10959.279, 438.597, 52877.692 25/07/17,13:21:24,13,09,1, 11.9,1,1, 23.915, 10959.297, 438.606, 52877.748 25/07/17,13:21:24,14,09,1, 11.9,1,1, 23.915, 10959.303, 438.631, 52877.713 25/07/17,13:21:24,15,09,1, 11.9,1,1, 23.915, 10959.307, 438.649, 52877.637 25/07/17,13:21:24,16,09,1, 11.9,1,1, 23.915, 10959.352, 438.673, 52877.692 25/07/17,13:21:24,17,09,1, 11.9,1,1, 23.915, 10959.361, 438.684, 52877.608 25/07/17,13:21:24,18,09,1, 11.9,1,1, 23.915, 10959.349, 438.690, 52877.629 25/07/17,13:21:24,19,09,1, 11.9,1,1, 23.915, 10959.394, 438.716, 52877.650 25/07/17,13:21:25,00,09,1, 11.9,1,1, 23.917, 10959.388, 438.716, 52877.650 25/07/17,13:21:25,01,09,1, 11.9,1,1, 23.917, 10959.424, 438.735, 52877.685 25/07/17,13:21:25,02,09,1, 11.9,1,1, 23.917, 10959.431, 438.752, 52877.638 25/07/17,13:21:25,03,09,1, 11.9,1,1, 23.917, 10959.476, 438.760, 52877.651 25/07/17,13:21:25,04,09,1, 11.9,1,1, 23.917, 10959.463, 438.773, 52877.683 25/07/17,13:21:25,05,09,1, 11.9,1,1, 23.917, 10959.513, 438.794, 52877.687 25/07/17,13:21:25,06,09,1, 11.9,1,1, 23.917, 10959.531, 438.809, 52877.694 25/07/17,13:21:25,07,09,1, 11.9,1,1, 23.917, 10959.547, 438.818, 52877.669 25/07/17,13:21:25,08,09,1, 11.9,1,1, 23.917, 10959.573, 438.829, 52877.693 25/07/17,13:21:25,09,09,1, 11.9,1,1, 23.917, 10959.588, 438.852, 52877.625 25/07/17,13:21:25,10,09,1, 11.9,1,1, 23.917, 10959.604, 438.896, 52877.669 25/07/17,13:21:25,11,09,1, 11.9,1,1, 23.917, 10959.610, 438.883, 52877.624 25/07/17,13:21:25,12,09,1, 11.9,1,1, 23.917, 10959.640, 438.906, 52877.621 25/07/17,13:21:25,13,09,1, 11.9,1,1, 23.917, 10959.635, 438.916, 52877.611 25/07/17,13:21:25,14,09,1, 11.9,1,1, 23.917, 10959.659, 438.929, 52877.629 25/07/17,13:21:25,15,09,1, 11.9,1,1, 23.917, 10959.657, 438.930, 52877.597 25/07/17,13:21:25,16,09,1, 11.9,1,1, 23.917, 10959.697, 438.959, 52877.576 25/07/17,13:21:25,17,09,1, 11.9,1,1, 23.917, 10959.731, 438.974, 52877.566 25/07/17,13:21:25,18,09,1, 11.9,1,1, 23.917, 10959.727, 438.985, 52877.551 25/07/17,13:21:25,19,09,1, 11.9,1,1, 23.917, 10959.761, 438.975, 52877.633 25/07/17,13:21:26,00,09,1, 11.9,1,1, 23.914, 10959.755, 438.975, 52877.633 25/07/17,13:21:26,01,09,1, 11.9,1,1, 23.914, 10959.765, 439.006, 52877.557 25/07/17,13:21:26,02,09,1, 11.9,1,1, 23.914, 10959.783, 439.027, 52877.530 25/07/17,13:21:26,03,09,1, 11.9,1,1, 23.914, 10959.819, 439.063, 52877.518 25/07/17,13:21:26,04,09,1, 11.9,1,1, 23.914, 10959.800, 439.083, 52877.574 25/07/17,13:21:26,05,09,1, 11.9,1,1, 23.914, 10959.832, 439.104, 52877.487 25/07/17,13:21:26,06,09,1, 11.9,1,1, 23.914, 10959.839, 439.106, 52877.566 25/07/17,13:21:26,07,09,1, 11.9,1,1, 23.914, 10959.865, 439.124, 52877.465 25/07/17,13:21:26,08,09,1, 11.9,1,1, 23.914, 10959.887, 439.152, 52877.573 25/07/17,13:21:26,09,09,1, 11.9,1,1, 23.914, 10959.885, 439.129, 52877.545 25/07/17,13:21:26,10,09,1, 11.9,1,1, 23.914, 10959.904, 439.128, 52877.520 25/07/17,13:21:26,11,09,1, 11.9,1,1, 23.914, 10959.924, 439.144, 52877.518 25/07/17,13:21:26,12,09,1, 11.9,1,1, 23.914, 10959.941, 439.175, 52877.565 25/07/17,13:21:26,13,09,1, 11.9,1,1, 23.914, 10959.967, 439.154, 52877.552 25/07/17,13:21:26,14,09,1, 11.9,1,1, 23.914, 10959.955, 439.178, 52877.451 25/07/17,13:21:26,15,09,1, 11.9,1,1, 23.914, 10959.986, 439.198, 52877.496 25/07/17,13:21:26,16,09,1, 11.9,1,1, 23.914, 10960.001, 439.219, 52877.516 25/07/17,13:21:26,17,09,1, 11.9,1,1, 23.914, 10960.026, 439.226, 52877.484 25/07/17,13:21:26,18,09,1, 11.9,1,1, 23.914, 10960.028, 439.232, 52877.491 25/07/17,13:21:26,19,09,1, 11.9,1,1, 23.914, 10960.065, 439.255, 52877.550 25/07/17,13:21:27,00,09,1, 11.9,1,1, 23.913, 10960.064, 439.255, 52877.550 25/07/17,13:21:27,01,09,1, 11.9,1,1, 23.913, 10960.080, 439.278, 52877.439 25/07/17,13:21:27,02,09,1, 11.9,1,1, 23.913, 10960.075, 439.260, 52877.395 25/07/17,13:21:27,03,09,1, 11.9,1,1, 23.913, 10960.085, 439.266, 52877.457 25/07/17,13:21:27,04,09,1, 11.9,1,1, 23.913, 10960.119, 439.292, 52877.468 25/07/17,13:21:27,05,09,1, 11.9,1,1, 23.913, 10960.129, 439.293, 52877.447 25/07/17,13:21:27,06,09,1, 11.9,1,1, 23.913, 10960.175, 439.276, 52877.447 25/07/17,13:21:27,07,09,1, 11.9,1,1, 23.913, 10960.184, 439.289, 52877.399 25/07/17,13:21:27,08,09,1, 11.9,1,1, 23.913, 10960.221, 439.306, 52877.392 25/07/17,13:21:27,09,09,1, 11.9,1,1, 23.913, 10960.208, 439.337, 52877.458 25/07/17,13:21:27,10,09,1, 11.9,1,1, 23.913, 10960.238, 439.352, 52877.407 25/07/17,13:21:27,11,09,1, 11.9,1,1, 23.913, 10960.238, 439.364, 52877.455 25/07/17,13:21:27,12,09,1, 11.9,1,1, 23.913, 10960.277, 439.377, 52877.403 25/07/17,13:21:27,13,09,1, 11.9,1,1, 23.913, 10960.289, 439.399, 52877.372 25/07/17,13:21:27,14,09,1, 11.9,1,1, 23.913, 10960.310, 439.397, 52877.428 25/07/17,13:21:27,15,09,1, 11.9,1,1, 23.913, 10960.303, 439.416, 52877.358 25/07/17,13:21:27,16,09,1, 11.9,1,1, 23.913, 10960.317, 439.432, 52877.399 25/07/17,13:21:27,17,09,1, 11.9,1,1, 23.913, 10960.365, 439.410, 52877.394 25/07/17,13:21:27,18,09,1, 11.9,1,1, 23.913, 10960.375, 439.431, 52877.395 25/07/17,13:21:27,19,09,1, 11.9,1,1, 23.913, 10960.375, 439.430, 52877.379 25/07/17,13:21:28,00,09,1, 11.9,1,1, 23.917, 10960.373, 439.430, 52877.379 25/07/17,13:21:28,01,09,1, 11.9,1,1, 23.917, 10960.389, 439.440, 52877.349 25/07/17,13:21:28,02,09,1, 11.9,1,1, 23.917, 10960.430, 439.484, 52877.392 25/07/17,13:21:28,03,09,1, 11.9,1,1, 23.917, 10960.420, 439.489, 52877.368 25/07/17,13:21:28,04,09,1, 11.9,1,1, 23.917, 10960.455, 439.461, 52877.351 25/07/17,13:21:28,05,09,1, 11.9,1,1, 23.917, 10960.470, 439.515, 52877.319 25/07/17,13:21:28,06,09,1, 11.9,1,1, 23.917, 10960.482, 439.532, 52877.342 25/07/17,13:21:28,07,09,1, 11.9,1,1, 23.917, 10960.495, 439.539, 52877.293 25/07/17,13:21:28,08,09,1, 11.9,1,1, 23.917, 10960.512, 439.541, 52877.255 25/07/17,13:21:28,09,09,1, 11.9,1,1, 23.917, 10960.523, 439.526, 52877.295 25/07/17,13:21:28,10,09,1, 11.9,1,1, 23.917, 10960.558, 439.556, 52877.275 25/07/17,13:21:28,11,09,1, 11.9,1,1, 23.917, 10960.560, 439.544, 52877.244 25/07/17,13:21:28,12,09,1, 11.9,1,1, 23.917, 10960.571, 439.580, 52877.302 25/07/17,13:21:28,13,09,1, 11.9,1,1, 23.917, 10960.598, 439.595, 52877.235 25/07/17,13:21:28,14,09,1, 11.9,1,1, 23.917, 10960.636, 439.614, 52877.253 25/07/17,13:21:28,15,09,1, 11.9,1,1, 23.917, 10960.615, 439.598, 52877.272 25/07/17,13:21:28,16,09,1, 11.9,1,1, 23.917, 10960.623, 439.628, 52877.233 25/07/17,13:21:28,17,09,1, 11.9,1,1, 23.917, 10960.651, 439.650, 52877.271 25/07/17,13:21:28,18,09,1, 11.9,1,1, 23.917, 10960.666, 439.646, 52877.205 25/07/17,13:21:28,19,09,1, 11.9,1,1, 23.917, 10960.685, 439.663, 52877.273 25/07/17,13:21:29,00,09,1, 11.9,1,1, 23.917, 10960.681, 439.663, 52877.273 25/07/17,13:21:29,01,09,1, 11.9,1,1, 23.917, 10960.734, 439.688, 52877.150 25/07/17,13:21:29,02,09,1, 11.9,1,1, 23.917, 10960.723, 439.675, 52877.226 25/07/17,13:21:29,03,09,1, 11.9,1,1, 23.917, 10960.761, 439.704, 52877.147 25/07/17,13:21:29,04,09,1, 11.9,1,1, 23.917, 10960.788, 439.703, 52877.120 25/07/17,13:21:29,05,09,1, 11.9,1,1, 23.917, 10960.800, 439.708, 52877.218 25/07/17,13:21:29,06,09,1, 11.9,1,1, 23.917, 10960.805, 439.716, 52877.150 25/07/17,13:21:29,07,09,1, 11.9,1,1, 23.917, 10960.818, 439.752, 52877.300 25/07/17,13:21:29,08,09,1, 11.9,1,1, 23.917, 10960.827, 439.760, 52877.154 25/07/17,13:21:29,09,09,1, 11.9,1,1, 23.917, 10960.849, 439.791, 52877.227 25/07/17,13:21:29,10,09,1, 11.9,1,1, 23.917, 10960.853, 439.795, 52877.223 25/07/17,13:21:29,11,09,1, 11.9,1,1, 23.917, 10960.847, 439.811, 52877.188 25/07/17,13:21:29,12,09,1, 11.9,1,1, 23.917, 10960.895, 439.813, 52877.235 25/07/17,13:21:29,13,09,1, 11.9,1,1, 23.917, 10960.927, 439.808, 52877.275 25/07/17,13:21:29,14,09,1, 11.9,1,1, 23.917, 10960.933, 439.828, 52877.157 25/07/17,13:21:29,15,09,1, 11.9,1,1, 23.917, 10960.935, 439.805, 52877.169 25/07/17,13:21:29,16,09,1, 11.9,1,1, 23.917, 10960.967, 439.814, 52877.143 25/07/17,13:21:29,17,09,1, 11.9,1,1, 23.917, 10960.962, 439.844, 52877.153 25/07/17,13:21:29,18,09,1, 11.9,1,1, 23.917, 10961.001, 439.854, 52877.092 25/07/17,13:21:29,19,09,1, 11.9,1,1, 23.917, 10961.031, 439.848, 52877.083 25/07/17,13:21:30,00,09,1, 11.9,1,1, 23.916, 10961.024, 439.848, 52877.083 25/07/17,13:21:30,01,09,1, 11.9,1,1, 23.916, 10961.044, 439.882, 52877.127 25/07/17,13:21:30,02,09,1, 11.9,1,1, 23.916, 10961.068, 439.937, 52877.096 25/07/17,13:21:30,03,09,1, 11.9,1,1, 23.916, 10961.072, 439.916, 52877.126 25/07/17,13:21:30,04,09,1, 11.9,1,1, 23.916, 10961.083, 439.921, 52877.139 25/07/17,13:21:30,05,09,1, 11.9,1,1, 23.916, 10961.094, 439.905, 52877.135 25/07/17,13:21:30,06,09,1, 11.9,1,1, 23.916, 10961.126, 439.939, 52877.165 25/07/17,13:21:30,07,09,1, 11.9,1,1, 23.916, 10961.144, 439.934, 52877.125 25/07/17,13:21:30,08,09,1, 11.9,1,1, 23.916, 10961.146, 439.920, 52877.035 25/07/17,13:21:30,09,09,1, 11.9,1,1, 23.916, 10961.168, 439.964, 52877.068 25/07/17,13:21:30,10,09,1, 11.9,1,1, 23.916, 10961.192, 439.978, 52877.026 25/07/17,13:21:30,11,09,1, 11.9,1,1, 23.916, 10961.184, 440.003, 52877.002 25/07/17,13:21:30,12,09,1, 11.9,1,1, 23.916, 10961.218, 440.010, 52877.131 25/07/17,13:21:30,13,09,1, 11.9,1,1, 23.916, 10961.221, 440.034, 52877.061 25/07/17,13:21:30,14,09,1, 11.9,1,1, 23.916, 10961.238, 440.034, 52877.017 25/07/17,13:21:30,15,09,1, 11.9,1,1, 23.916, 10961.266, 440.013, 52877.111 25/07/17,13:21:30,16,09,1, 11.9,1,1, 23.916, 10961.268, 440.021, 52876.970 25/07/17,13:21:30,17,09,1, 11.9,1,1, 23.916, 10961.299, 440.037, 52877.056 25/07/17,13:21:30,18,09,1, 11.9,1,1, 23.916, 10961.300, 440.034, 52877.044 25/07/17,13:21:30,19,09,1, 11.9,1,1, 23.916, 10961.354, 440.037, 52876.985 25/07/17,13:21:31,00,09,1, 12.0,1,1, 23.920, 10961.349, 440.037, 52876.985 25/07/17,13:21:31,01,09,1, 12.0,1,1, 23.920, 10961.373, 440.080, 52877.012 25/07/17,13:21:31,02,09,1, 12.0,1,1, 23.920, 10961.347, 440.087, 52877.067 25/07/17,13:21:31,03,09,1, 12.0,1,1, 23.920, 10961.389, 440.103, 52877.043 25/07/17,13:21:31,04,09,1, 12.0,1,1, 23.920, 10961.405, 440.123, 52877.087 25/07/17,13:21:31,05,09,1, 12.0,1,1, 23.920, 10961.425, 440.122, 52876.954 25/07/17,13:21:31,06,09,1, 12.0,1,1, 23.920, 10961.450, 440.103, 52877.001 25/07/17,13:21:31,07,09,1, 12.0,1,1, 23.920, 10961.454, 440.097, 52877.022 25/07/17,13:21:31,08,09,1, 12.0,1,1, 23.920, 10961.470, 440.122, 52876.967 25/07/17,13:21:31,09,09,1, 12.0,1,1, 23.920, 10961.496, 440.134, 52877.027 25/07/17,13:21:31,10,09,1, 12.0,1,1, 23.920, 10961.503, 440.141, 52877.045 25/07/17,13:21:31,11,09,1, 12.0,1,1, 23.920, 10961.536, 440.156, 52876.982 25/07/17,13:21:31,12,09,1, 12.0,1,1, 23.920, 10961.548, 440.163, 52876.995 25/07/17,13:21:31,13,09,1, 12.0,1,1, 23.920, 10961.562, 440.158, 52876.982 25/07/17,13:21:31,14,09,1, 12.0,1,1, 23.920, 10961.596, 440.165, 52876.921 25/07/17,13:21:31,15,09,1, 12.0,1,1, 23.920, 10961.607, 440.149, 52876.925 25/07/17,13:21:31,16,09,1, 12.0,1,1, 23.920, 10961.596, 440.175, 52876.889 25/07/17,13:21:31,17,09,1, 12.0,1,1, 23.920, 10961.645, 440.161, 52876.921 25/07/17,13:21:31,18,09,1, 12.0,1,1, 23.920, 10961.653, 440.169, 52876.935 25/07/17,13:21:31,19,09,1, 12.0,1,1, 23.920, 10961.656, 440.177, 52876.933 25/07/17,13:21:32,00,09,1, 11.9,1,1, 23.919, 10961.649, 440.177, 52876.933 25/07/17,13:21:32,01,09,1, 11.9,1,1, 23.919, 10961.691, 440.193, 52876.873 25/07/17,13:21:32,02,09,1, 11.9,1,1, 23.919, 10961.711, 440.164, 52876.835 25/07/17,13:21:32,03,09,1, 11.9,1,1, 23.919, 10961.742, 440.183, 52876.839 25/07/17,13:21:32,04,09,1, 11.9,1,1, 23.919, 10961.759, 440.224, 52876.868 25/07/17,13:21:32,05,09,1, 11.9,1,1, 23.919, 10961.777, 440.218, 52876.813 25/07/17,13:21:32,06,09,1, 11.9,1,1, 23.919, 10961.810, 440.215, 52876.835 25/07/17,13:21:32,07,09,1, 11.9,1,1, 23.919, 10961.805, 440.269, 52876.829 25/07/17,13:21:32,08,09,1, 11.9,1,1, 23.919, 10961.841, 440.235, 52876.859 25/07/17,13:21:32,09,09,1, 11.9,1,1, 23.919, 10961.840, 440.237, 52876.865 25/07/17,13:21:32,10,09,1, 11.9,1,1, 23.919, 10961.874, 440.234, 52876.825 25/07/17,13:21:32,11,09,1, 11.9,1,1, 23.919, 10961.830, 440.220, 52876.852 25/07/17,13:21:32,12,09,1, 11.9,1,1, 23.919, 10961.889, 440.229, 52876.770 25/07/17,13:21:32,13,09,1, 11.9,1,1, 23.919, 10961.898, 440.247, 52876.793 25/07/17,13:21:32,14,09,1, 11.9,1,1, 23.919, 10961.908, 440.227, 52876.720 25/07/17,13:21:32,15,09,1, 11.9,1,1, 23.919, 10961.949, 440.261, 52876.796 25/07/17,13:21:32,16,09,1, 11.9,1,1, 23.919, 10961.975, 440.287, 52876.785 25/07/17,13:21:32,17,09,1, 11.9,1,1, 23.919, 10961.999, 440.267, 52876.769 25/07/17,13:21:32,18,09,1, 11.9,1,1, 23.919, 10962.015, 440.281, 52876.765 25/07/17,13:21:32,19,09,1, 11.9,1,1, 23.919, 10962.018, 440.259, 52876.702 25/07/17,13:21:33,00,09,1, 12.0,1,1, 23.918, 10962.017, 440.259, 52876.702 25/07/17,13:21:33,01,09,1, 12.0,1,1, 23.918, 10962.065, 440.255, 52876.754 25/07/17,13:21:33,02,09,1, 12.0,1,1, 23.918, 10962.063, 440.239, 52876.715 25/07/17,13:21:33,03,09,1, 12.0,1,1, 23.918, 10962.061, 440.271, 52876.723 25/07/17,13:21:33,04,09,1, 12.0,1,1, 23.918, 10962.060, 440.273, 52876.736 25/07/17,13:21:33,05,09,1, 12.0,1,1, 23.918, 10962.059, 440.288, 52876.689 25/07/17,13:21:33,06,09,1, 12.0,1,1, 23.918, 10962.091, 440.292, 52876.707 25/07/17,13:21:33,07,09,1, 12.0,1,1, 23.918, 10962.112, 440.291, 52876.701 25/07/17,13:21:33,08,09,1, 12.0,1,1, 23.918, 10962.130, 440.302, 52876.639 25/07/17,13:21:33,09,09,1, 12.0,1,1, 23.918, 10962.164, 440.294, 52876.726 25/07/17,13:21:33,10,09,1, 12.0,1,1, 23.918, 10962.184, 440.285, 52876.690 25/07/17,13:21:33,11,09,1, 12.0,1,1, 23.918, 10962.202, 440.285, 52876.665 25/07/17,13:21:33,12,09,1, 12.0,1,1, 23.918, 10962.192, 440.258, 52876.607 25/07/17,13:21:33,13,09,1, 12.0,1,1, 23.918, 10962.239, 440.284, 52876.641 25/07/17,13:21:33,14,09,1, 12.0,1,1, 23.918, 10962.215, 440.268, 52876.600 25/07/17,13:21:33,15,09,1, 12.0,1,1, 23.918, 10962.243, 440.279, 52876.637 25/07/17,13:21:33,16,09,1, 12.0,1,1, 23.918, 10962.264, 440.294, 52876.588 25/07/17,13:21:33,17,09,1, 12.0,1,1, 23.918, 10962.290, 440.298, 52876.644 25/07/17,13:21:33,18,09,1, 12.0,1,1, 23.918, 10962.304, 440.284, 52876.661 25/07/17,13:21:33,19,09,1, 12.0,1,1, 23.918, 10962.313, 440.312, 52876.614 25/07/17,13:21:34,00,09,1, 12.0,1,1, 23.919, 10962.309, 440.312, 52876.614 25/07/17,13:21:34,01,09,1, 12.0,1,1, 23.919, 10962.352, 440.283, 52876.589 25/07/17,13:21:34,02,09,1, 12.0,1,1, 23.919, 10962.350, 440.273, 52876.489 25/07/17,13:21:34,03,09,1, 12.0,1,1, 23.919, 10962.376, 440.290, 52876.550 25/07/17,13:21:34,04,09,1, 12.0,1,1, 23.919, 10962.415, 440.290, 52876.508 25/07/17,13:21:34,05,09,1, 12.0,1,1, 23.919, 10962.383, 440.284, 52876.560 25/07/17,13:21:34,06,09,1, 12.0,1,1, 23.919, 10962.409, 440.302, 52876.563 25/07/17,13:21:34,07,09,1, 12.0,1,1, 23.919, 10962.412, 440.296, 52876.541 25/07/17,13:21:34,08,09,1, 12.0,1,1, 23.919, 10962.437, 440.292, 52876.517 25/07/17,13:21:34,09,09,1, 12.0,1,1, 23.919, 10962.439, 440.290, 52876.481 25/07/17,13:21:34,10,09,1, 12.0,1,1, 23.919, 10962.458, 440.284, 52876.454 25/07/17,13:21:34,11,09,1, 12.0,1,1, 23.919, 10962.461, 440.268, 52876.523 25/07/17,13:21:34,12,09,1, 12.0,1,1, 23.919, 10962.484, 440.282, 52876.456 25/07/17,13:21:34,13,09,1, 12.0,1,1, 23.919, 10962.524, 440.250, 52876.488 25/07/17,13:21:34,14,09,1, 12.0,1,1, 23.919, 10962.512, 440.259, 52876.450 25/07/17,13:21:34,15,09,1, 12.0,1,1, 23.919, 10962.511, 440.329, 52876.449 25/07/17,13:21:34,16,09,1, 12.0,1,1, 23.919, 10962.548, 440.305, 52876.489 25/07/17,13:21:34,17,09,1, 12.0,1,1, 23.919, 10962.569, 440.331, 52876.422 25/07/17,13:21:34,18,09,1, 12.0,1,1, 23.919, 10962.563, 440.295, 52876.432 25/07/17,13:21:34,19,09,1, 12.0,1,1, 23.919, 10962.600, 440.274, 52876.430 25/07/17,13:21:35,00,08,1, 12.0,1,1, 23.916, 10962.592, 440.274, 52876.430 25/07/17,13:21:35,01,08,1, 12.0,1,1, 23.916, 10962.574, 440.290, 52876.372 25/07/17,13:21:35,02,08,1, 12.0,1,1, 23.916, 10962.631, 440.279, 52876.417 25/07/17,13:21:35,03,08,1, 12.0,1,1, 23.916, 10962.633, 440.269, 52876.426 25/07/17,13:21:35,04,08,1, 12.0,1,1, 23.916, 10962.639, 440.277, 52876.366 25/07/17,13:21:35,05,08,1, 12.0,1,1, 23.916, 10962.668, 440.291, 52876.355 25/07/17,13:21:35,06,08,1, 12.0,1,1, 23.916, 10962.696, 440.286, 52876.327 25/07/17,13:21:35,07,08,1, 12.0,1,1, 23.916, 10962.700, 440.281, 52876.385 25/07/17,13:21:35,08,08,1, 12.0,1,1, 23.916, 10962.721, 440.293, 52876.420 25/07/17,13:21:35,09,08,1, 12.0,1,1, 23.916, 10962.717, 440.287, 52876.333 25/07/17,13:21:35,10,08,1, 12.0,1,1, 23.916, 10962.741, 440.272, 52876.411 25/07/17,13:21:35,11,08,1, 12.0,1,1, 23.916, 10962.760, 440.234, 52876.332 25/07/17,13:21:35,12,08,1, 12.0,1,1, 23.916, 10962.767, 440.255, 52876.306 25/07/17,13:21:35,13,08,1, 12.0,1,1, 23.916, 10962.783, 440.226, 52876.299 25/07/17,13:21:35,14,08,1, 12.0,1,1, 23.916, 10962.772, 440.243, 52876.344 25/07/17,13:21:35,15,08,1, 12.0,1,1, 23.916, 10962.806, 440.247, 52876.338 25/07/17,13:21:35,16,08,1, 12.0,1,1, 23.916, 10962.824, 440.250, 52876.297 25/07/17,13:21:35,17,08,1, 12.0,1,1, 23.916, 10962.847, 440.250, 52876.196 25/07/17,13:21:35,18,08,1, 12.0,1,1, 23.916, 10962.859, 440.226, 52876.370 25/07/17,13:21:35,19,08,1, 12.0,1,1, 23.916, 10962.833, 440.219, 52876.360 25/07/17,13:21:36,00,10,1, 12.0,1,1, 23.914, 10962.826, 440.219, 52876.360 25/07/17,13:21:36,01,10,1, 12.0,1,1, 23.914, 10962.883, 440.198, 52876.343 25/07/17,13:21:36,02,10,1, 12.0,1,1, 23.914, 10962.881, 440.192, 52876.312 25/07/17,13:21:36,03,10,1, 12.0,1,1, 23.914, 10962.929, 440.176, 52876.226 25/07/17,13:21:36,04,10,1, 12.0,1,1, 23.914, 10962.952, 440.201, 52876.294 25/07/17,13:21:36,05,10,1, 12.0,1,1, 23.914, 10962.931, 440.170, 52876.234 25/07/17,13:21:36,06,10,1, 12.0,1,1, 23.914, 10962.952, 440.176, 52876.222 25/07/17,13:21:36,07,10,1, 12.0,1,1, 23.914, 10962.969, 440.190, 52876.193 25/07/17,13:21:36,08,10,1, 12.0,1,1, 23.914, 10962.976, 440.186, 52876.211 25/07/17,13:21:36,09,10,1, 12.0,1,1, 23.914, 10963.027, 440.152, 52876.252 25/07/17,13:21:36,10,10,1, 12.0,1,1, 23.914, 10963.002, 440.115, 52876.134 25/07/17,13:21:36,11,10,1, 12.0,1,1, 23.914, 10963.028, 440.127, 52876.186 25/07/17,13:21:36,12,10,1, 12.0,1,1, 23.914, 10963.025, 440.127, 52876.139 25/07/17,13:21:36,13,10,1, 12.0,1,1, 23.914, 10963.075, 440.106, 52876.116 25/07/17,13:21:36,14,10,1, 12.0,1,1, 23.914, 10963.071, 440.149, 52876.213 25/07/17,13:21:36,15,10,1, 12.0,1,1, 23.914, 10963.077, 440.119, 52876.097 25/07/17,13:21:36,16,10,1, 12.0,1,1, 23.914, 10963.072, 440.136, 52876.116 25/07/17,13:21:36,17,10,1, 12.0,1,1, 23.914, 10963.100, 440.111, 52876.201 25/07/17,13:21:36,18,10,1, 12.0,1,1, 23.914, 10963.141, 440.092, 52876.073 25/07/17,13:21:36,19,10,1, 12.0,1,1, 23.914, 10963.131, 440.082, 52876.036 25/07/17,13:21:37,00,09,1, 11.9,1,1, 23.917, 10963.126, 440.082, 52876.036 25/07/17,13:21:37,01,09,1, 11.9,1,1, 23.917, 10963.170, 440.067, 52876.109 25/07/17,13:21:37,02,09,1, 11.9,1,1, 23.917, 10963.182, 440.069, 52876.085 25/07/17,13:21:37,03,09,1, 11.9,1,1, 23.917, 10963.196, 440.044, 52876.074 25/07/17,13:21:37,04,09,1, 11.9,1,1, 23.917, 10963.219, 440.069, 52876.047 25/07/17,13:21:37,05,09,1, 11.9,1,1, 23.917, 10963.209, 440.046, 52876.024 25/07/17,13:21:37,06,09,1, 11.9,1,1, 23.917, 10963.239, 440.050, 52876.011 25/07/17,13:21:37,07,09,1, 11.9,1,1, 23.917, 10963.254, 440.051, 52876.064 25/07/17,13:21:37,08,09,1, 11.9,1,1, 23.917, 10963.265, 440.000, 52875.993 25/07/17,13:21:37,09,09,1, 11.9,1,1, 23.917, 10963.287, 440.008, 52876.044 25/07/17,13:21:37,10,09,1, 11.9,1,1, 23.917, 10963.294, 439.986, 52876.051 25/07/17,13:21:37,11,09,1, 11.9,1,1, 23.917, 10963.295, 439.996, 52876.013 25/07/17,13:21:37,12,09,1, 11.9,1,1, 23.917, 10963.331, 440.002, 52876.012 25/07/17,13:21:37,13,09,1, 11.9,1,1, 23.917, 10963.328, 440.010, 52876.007 25/07/17,13:21:37,14,09,1, 11.9,1,1, 23.917, 10963.369, 439.995, 52875.954 25/07/17,13:21:37,15,09,1, 11.9,1,1, 23.917, 10963.379, 440.018, 52875.959 25/07/17,13:21:37,16,09,1, 11.9,1,1, 23.917, 10963.387, 439.966, 52876.043 25/07/17,13:21:37,17,09,1, 11.9,1,1, 23.917, 10963.408, 439.984, 52875.987 25/07/17,13:21:37,18,09,1, 11.9,1,1, 23.917, 10963.416, 439.966, 52876.043 25/07/17,13:21:37,19,09,1, 11.9,1,1, 23.917, 10963.412, 439.938, 52875.901 25/07/17,13:21:38,00,10,1, 12.0,1,1, 23.917, 10963.410, 439.938, 52875.901 25/07/17,13:21:38,01,10,1, 12.0,1,1, 23.917, 10963.462, 439.945, 52875.938 25/07/17,13:21:38,02,10,1, 12.0,1,1, 23.917, 10963.471, 439.956, 52875.944 25/07/17,13:21:38,03,10,1, 12.0,1,1, 23.917, 10963.515, 439.967, 52875.921 25/07/17,13:21:38,04,10,1, 12.0,1,1, 23.917, 10963.503, 439.947, 52875.901 25/07/17,13:21:38,05,10,1, 12.0,1,1, 23.917, 10963.529, 439.946, 52875.938 25/07/17,13:21:38,06,10,1, 12.0,1,1, 23.917, 10963.544, 439.903, 52875.907 25/07/17,13:21:38,07,10,1, 12.0,1,1, 23.917, 10963.570, 439.897, 52875.874 25/07/17,13:21:38,08,10,1, 12.0,1,1, 23.917, 10963.585, 439.890, 52875.911 25/07/17,13:21:38,09,10,1, 12.0,1,1, 23.917, 10963.580, 439.886, 52875.931 25/07/17,13:21:38,10,10,1, 12.0,1,1, 23.917, 10963.598, 439.880, 52875.868 25/07/17,13:21:38,11,10,1, 12.0,1,1, 23.917, 10963.618, 439.887, 52875.850 25/07/17,13:21:38,12,10,1, 12.0,1,1, 23.917, 10963.609, 439.889, 52875.847 25/07/17,13:21:38,13,10,1, 12.0,1,1, 23.917, 10963.629, 439.883, 52875.834 25/07/17,13:21:38,14,10,1, 12.0,1,1, 23.917, 10963.635, 439.896, 52875.866 25/07/17,13:21:38,15,10,1, 12.0,1,1, 23.917, 10963.668, 439.848, 52875.871 25/07/17,13:21:38,16,10,1, 12.0,1,1, 23.917, 10963.696, 439.854, 52875.783 25/07/17,13:21:38,17,10,1, 12.0,1,1, 23.917, 10963.705, 439.861, 52875.843 25/07/17,13:21:38,18,10,1, 12.0,1,1, 23.917, 10963.709, 439.815, 52875.878 25/07/17,13:21:38,19,10,1, 12.0,1,1, 23.917, 10963.735, 439.834, 52875.844 25/07/17,13:21:39,00,09,1, 12.0,1,1, 23.918, 10963.727, 439.834, 52875.844 25/07/17,13:21:39,01,09,1, 12.0,1,1, 23.918, 10963.760, 439.791, 52875.792 25/07/17,13:21:39,02,09,1, 12.0,1,1, 23.918, 10963.783, 439.836, 52875.775 25/07/17,13:21:39,03,09,1, 12.0,1,1, 23.918, 10963.774, 439.800, 52875.783 25/07/17,13:21:39,04,09,1, 12.0,1,1, 23.918, 10963.786, 439.821, 52875.767 25/07/17,13:21:39,05,09,1, 12.0,1,1, 23.918, 10963.792, 439.776, 52875.777 25/07/17,13:21:39,06,09,1, 12.0,1,1, 23.918, 10963.803, 439.765, 52875.717 25/07/17,13:21:39,07,09,1, 12.0,1,1, 23.918, 10963.841, 439.753, 52875.711 25/07/17,13:21:39,08,09,1, 12.0,1,1, 23.918, 10963.853, 439.744, 52875.734 25/07/17,13:21:39,09,09,1, 12.0,1,1, 23.918, 10963.845, 439.725, 52875.678 25/07/17,13:21:39,10,09,1, 12.0,1,1, 23.918, 10963.884, 439.734, 52875.659 25/07/17,13:21:39,11,09,1, 12.0,1,1, 23.918, 10963.869, 439.737, 52875.688 25/07/17,13:21:39,12,09,1, 12.0,1,1, 23.918, 10963.929, 439.750, 52875.676 25/07/17,13:21:39,13,09,1, 12.0,1,1, 23.918, 10963.934, 439.726, 52875.672 25/07/17,13:21:39,14,09,1, 12.0,1,1, 23.918, 10963.920, 439.694, 52875.759 25/07/17,13:21:39,15,09,1, 12.0,1,1, 23.918, 10963.944, 439.693, 52875.722 25/07/17,13:21:39,16,09,1, 12.0,1,1, 23.918, 10963.972, 439.652, 52875.682 25/07/17,13:21:39,17,09,1, 12.0,1,1, 23.918, 10963.972, 439.675, 52875.674 25/07/17,13:21:39,18,09,1, 12.0,1,1, 23.918, 10963.995, 439.636, 52875.597 25/07/17,13:21:39,19,09,1, 12.0,1,1, 23.918, 10964.004, 439.649, 52875.578 25/07/17,13:21:40,00,09,1, 12.0,1,1, 23.914, 10964.003, 439.649, 52875.578 25/07/17,13:21:40,01,09,1, 12.0,1,1, 23.914, 10964.033, 439.664, 52875.687 25/07/17,13:21:40,02,09,1, 12.0,1,1, 23.914, 10964.062, 439.599, 52875.646 25/07/17,13:21:40,03,09,1, 12.0,1,1, 23.914, 10964.069, 439.584, 52875.583 25/07/17,13:21:40,04,09,1, 12.0,1,1, 23.914, 10964.081, 439.591, 52875.621 25/07/17,13:21:40,05,09,1, 12.0,1,1, 23.914, 10964.106, 439.604, 52875.647 25/07/17,13:21:40,06,09,1, 12.0,1,1, 23.914, 10964.113, 439.581, 52875.578 25/07/17,13:21:40,07,09,1, 12.0,1,1, 23.914, 10964.128, 439.550, 52875.581 25/07/17,13:21:40,08,09,1, 12.0,1,1, 23.914, 10964.127, 439.567, 52875.579 25/07/17,13:21:40,09,09,1, 12.0,1,1, 23.914, 10964.147, 439.552, 52875.590 25/07/17,13:21:40,10,09,1, 12.0,1,1, 23.914, 10964.161, 439.552, 52875.592 25/07/17,13:21:40,11,09,1, 12.0,1,1, 23.914, 10964.178, 439.522, 52875.551 25/07/17,13:21:40,12,09,1, 12.0,1,1, 23.914, 10964.178, 439.484, 52875.558 25/07/17,13:21:40,13,09,1, 12.0,1,1, 23.914, 10964.239, 439.486, 52875.542 25/07/17,13:21:40,14,09,1, 12.0,1,1, 23.914, 10964.202, 439.476, 52875.509 25/07/17,13:21:40,15,09,1, 12.0,1,1, 23.914, 10964.230, 439.460, 52875.542 25/07/17,13:21:40,16,09,1, 12.0,1,1, 23.914, 10964.235, 439.469, 52875.488 25/07/17,13:21:40,17,09,1, 12.0,1,1, 23.914, 10964.254, 439.457, 52875.487 25/07/17,13:21:40,18,09,1, 12.0,1,1, 23.914, 10964.279, 439.433, 52875.567 25/07/17,13:21:40,19,09,1, 12.0,1,1, 23.914, 10964.282, 439.416, 52875.539 25/07/17,13:21:41,00,09,1, 12.0,1,1, 23.920, 10964.278, 439.416, 52875.539 25/07/17,13:21:41,01,09,1, 12.0,1,1, 23.920, 10964.324, 439.373, 52875.397 25/07/17,13:21:41,02,09,1, 12.0,1,1, 23.920, 10964.310, 439.380, 52875.440 25/07/17,13:21:41,03,09,1, 12.0,1,1, 23.920, 10964.371, 439.338, 52875.449 25/07/17,13:21:41,04,09,1, 12.0,1,1, 23.920, 10964.357, 439.350, 52875.395 25/07/17,13:21:41,05,09,1, 12.0,1,1, 23.920, 10964.384, 439.305, 52875.441 25/07/17,13:21:41,06,09,1, 12.0,1,1, 23.920, 10964.376, 439.316, 52875.429 25/07/17,13:21:41,07,09,1, 12.0,1,1, 23.920, 10964.390, 439.292, 52875.459 25/07/17,13:21:41,08,09,1, 12.0,1,1, 23.920, 10964.402, 439.258, 52875.421 25/07/17,13:21:41,09,09,1, 12.0,1,1, 23.920, 10964.379, 439.272, 52875.396 25/07/17,13:21:41,10,09,1, 12.0,1,1, 23.920, 10964.428, 439.244, 52875.394 25/07/17,13:21:41,11,09,1, 12.0,1,1, 23.920, 10964.412, 439.211, 52875.422 25/07/17,13:21:41,12,09,1, 12.0,1,1, 23.920, 10964.423, 439.197, 52875.311 25/07/17,13:21:41,13,09,1, 12.0,1,1, 23.920, 10964.469, 439.184, 52875.377 25/07/17,13:21:41,14,09,1, 12.0,1,1, 23.920, 10964.474, 439.183, 52875.298 25/07/17,13:21:41,15,09,1, 12.0,1,1, 23.920, 10964.476, 439.148, 52875.336 25/07/17,13:21:41,16,09,1, 12.0,1,1, 23.920, 10964.489, 439.156, 52875.266 25/07/17,13:21:41,17,09,1, 12.0,1,1, 23.920, 10964.496, 439.130, 52875.327 25/07/17,13:21:41,18,09,1, 12.0,1,1, 23.920, 10964.503, 439.107, 52875.252 25/07/17,13:21:41,19,09,1, 12.0,1,1, 23.920, 10964.548, 439.078, 52875.232 25/07/17,13:21:42,00,09,1, 12.0,1,1, 23.916, 10964.545, 439.078, 52875.232 25/07/17,13:21:42,01,09,1, 12.0,1,1, 23.916, 10964.552, 439.052, 52875.206 25/07/17,13:21:42,02,09,1, 12.0,1,1, 23.916, 10964.569, 439.079, 52875.288 25/07/17,13:21:42,03,09,1, 12.0,1,1, 23.916, 10964.580, 439.030, 52875.225 25/07/17,13:21:42,04,09,1, 12.0,1,1, 23.916, 10964.594, 439.023, 52875.202 25/07/17,13:21:42,05,09,1, 12.0,1,1, 23.916, 10964.622, 439.009, 52875.319 25/07/17,13:21:42,06,09,1, 12.0,1,1, 23.916, 10964.603, 439.000, 52875.261 25/07/17,13:21:42,07,09,1, 12.0,1,1, 23.916, 10964.635, 438.946, 52875.223 25/07/17,13:21:42,08,09,1, 12.0,1,1, 23.916, 10964.646, 438.915, 52875.162 25/07/17,13:21:42,09,09,1, 12.0,1,1, 23.916, 10964.666, 438.887, 52875.149 25/07/17,13:21:42,10,09,1, 12.0,1,1, 23.916, 10964.679, 438.862, 52875.122 25/07/17,13:21:42,11,09,1, 12.0,1,1, 23.916, 10964.683, 438.874, 52875.183 25/07/17,13:21:42,12,09,1, 12.0,1,1, 23.916, 10964.678, 438.847, 52875.109 25/07/17,13:21:42,13,09,1, 12.0,1,1, 23.916, 10964.734, 438.820, 52875.171 25/07/17,13:21:42,14,09,1, 12.0,1,1, 23.916, 10964.708, 438.798, 52875.125 25/07/17,13:21:42,15,09,1, 12.0,1,1, 23.916, 10964.750, 438.785, 52875.213 25/07/17,13:21:42,16,09,1, 12.0,1,1, 23.916, 10964.770, 438.741, 52875.132 25/07/17,13:21:42,17,09,1, 12.0,1,1, 23.916, 10964.770, 438.747, 52875.151 25/07/17,13:21:42,18,09,1, 12.0,1,1, 23.916, 10964.804, 438.702, 52875.142 25/07/17,13:21:42,19,09,1, 12.0,1,1, 23.916, 10964.790, 438.687, 52875.067 25/07/17,13:21:43,00,09,1, 12.0,1,1, 23.916, 10964.787, 438.687, 52875.067 25/07/17,13:21:43,01,09,1, 12.0,1,1, 23.916, 10964.825, 438.661, 52875.117 25/07/17,13:21:43,02,09,1, 12.0,1,1, 23.916, 10964.857, 438.636, 52875.025 25/07/17,13:21:43,03,09,1, 12.0,1,1, 23.916, 10964.839, 438.606, 52875.072 25/07/17,13:21:43,04,09,1, 12.0,1,1, 23.916, 10964.842, 438.561, 52875.043 25/07/17,13:21:43,05,09,1, 12.0,1,1, 23.916, 10964.870, 438.566, 52874.975 25/07/17,13:21:43,06,09,1, 12.0,1,1, 23.916, 10964.873, 438.547, 52875.065 25/07/17,13:21:43,07,09,1, 12.0,1,1, 23.916, 10964.888, 438.501, 52874.981 25/07/17,13:21:43,08,09,1, 12.0,1,1, 23.916, 10964.900, 438.506, 52874.952 25/07/17,13:21:43,09,09,1, 12.0,1,1, 23.916, 10964.907, 438.492, 52875.019 25/07/17,13:21:43,10,09,1, 12.0,1,1, 23.916, 10964.935, 438.492, 52875.037 25/07/17,13:21:43,11,09,1, 12.0,1,1, 23.916, 10964.940, 438.470, 52875.031 25/07/17,13:21:43,12,09,1, 12.0,1,1, 23.916, 10964.953, 438.422, 52874.973 25/07/17,13:21:43,13,09,1, 12.0,1,1, 23.916, 10964.975, 438.371, 52874.939 25/07/17,13:21:43,14,09,1, 12.0,1,1, 23.916, 10964.971, 438.388, 52874.989 25/07/17,13:21:43,15,09,1, 12.0,1,1, 23.916, 10964.972, 438.346, 52874.927 25/07/17,13:21:43,16,09,1, 12.0,1,1, 23.916, 10965.021, 438.345, 52874.959 25/07/17,13:21:43,17,09,1, 12.0,1,1, 23.916, 10965.022, 438.332, 52874.899 25/07/17,13:21:43,18,09,1, 12.0,1,1, 23.916, 10965.026, 438.305, 52874.873 25/07/17,13:21:43,19,09,1, 12.0,1,1, 23.916, 10965.036, 438.279, 52874.863 25/07/17,13:21:44,00,09,1, 12.0,1,1, 23.923, 10965.029, 438.279, 52874.863 25/07/17,13:21:44,01,09,1, 12.0,1,1, 23.923, 10965.064, 438.205, 52874.872 25/07/17,13:21:44,02,09,1, 12.0,1,1, 23.923, 10965.071, 438.179, 52874.890 25/07/17,13:21:44,03,09,1, 12.0,1,1, 23.923, 10965.062, 438.174, 52874.822 25/07/17,13:21:44,04,09,1, 12.0,1,1, 23.923, 10965.072, 438.180, 52874.847 25/07/17,13:21:44,05,09,1, 12.0,1,1, 23.923, 10965.129, 438.113, 52874.784 25/07/17,13:21:44,06,09,1, 12.0,1,1, 23.923, 10965.115, 438.126, 52874.888 25/07/17,13:21:44,07,09,1, 12.0,1,1, 23.923, 10965.114, 438.096, 52874.869 25/07/17,13:21:44,08,09,1, 12.0,1,1, 23.923, 10965.153, 438.079, 52874.884 25/07/17,13:21:44,09,09,1, 12.0,1,1, 23.923, 10965.148, 438.037, 52874.757 25/07/17,13:21:44,10,09,1, 12.0,1,1, 23.923, 10965.154, 438.012, 52874.773 25/07/17,13:21:44,11,09,1, 12.0,1,1, 23.923, 10965.168, 437.991, 52874.768 25/07/17,13:21:44,12,09,1, 12.0,1,1, 23.923, 10965.158, 437.979, 52874.789 25/07/17,13:21:44,13,09,1, 12.0,1,1, 23.923, 10965.195, 437.957, 52874.771 25/07/17,13:21:44,14,09,1, 12.0,1,1, 23.923, 10965.228, 437.942, 52874.840 25/07/17,13:21:44,15,09,1, 12.0,1,1, 23.923, 10965.220, 437.889, 52874.836 25/07/17,13:21:44,16,09,1, 12.0,1,1, 23.923, 10965.212, 437.855, 52874.738 25/07/17,13:21:44,17,09,1, 12.0,1,1, 23.923, 10965.237, 437.856, 52874.799 25/07/17,13:21:44,18,09,1, 12.0,1,1, 23.923, 10965.251, 437.830, 52874.775 25/07/17,13:21:44,19,09,1, 12.0,1,1, 23.923, 10965.263, 437.778, 52874.748 25/07/17,13:21:45,00,09,1, 11.9,1,1, 23.920, 10965.263, 437.778, 52874.748 25/07/17,13:21:45,01,09,1, 11.9,1,1, 23.920, 10965.277, 437.780, 52874.735 25/07/17,13:21:45,02,09,1, 11.9,1,1, 23.920, 10965.283, 437.735, 52874.673 25/07/17,13:21:45,03,09,1, 11.9,1,1, 23.920, 10965.316, 437.728, 52874.685 25/07/17,13:21:45,04,09,1, 11.9,1,1, 23.920, 10965.332, 437.697, 52874.736 25/07/17,13:21:45,05,09,1, 11.9,1,1, 23.920, 10965.347, 437.635, 52874.645 25/07/17,13:21:45,06,09,1, 11.9,1,1, 23.920, 10965.344, 437.630, 52874.662 25/07/17,13:21:45,07,09,1, 11.9,1,1, 23.920, 10965.353, 437.601, 52874.645 25/07/17,13:21:45,08,09,1, 11.9,1,1, 23.920, 10965.346, 437.582, 52874.640 25/07/17,13:21:45,09,09,1, 11.9,1,1, 23.920, 10965.360, 437.575, 52874.593 25/07/17,13:21:45,10,09,1, 11.9,1,1, 23.920, 10965.389, 437.527, 52874.569 25/07/17,13:21:45,11,09,1, 11.9,1,1, 23.920, 10965.412, 437.506, 52874.641 25/07/17,13:21:45,12,09,1, 11.9,1,1, 23.920, 10965.401, 437.467, 52874.551 25/07/17,13:21:45,13,09,1, 11.9,1,1, 23.920, 10965.414, 437.445, 52874.591 25/07/17,13:21:45,14,09,1, 11.9,1,1, 23.920, 10965.415, 437.413, 52874.554 25/07/17,13:21:45,15,09,1, 11.9,1,1, 23.920, 10965.441, 437.388, 52874.567 25/07/17,13:21:45,16,09,1, 11.9,1,1, 23.920, 10965.448, 437.378, 52874.534 25/07/17,13:21:45,17,09,1, 11.9,1,1, 23.920, 10965.453, 437.379, 52874.600 25/07/17,13:21:45,18,09,1, 11.9,1,1, 23.920, 10965.465, 437.321, 52874.477 25/07/17,13:21:45,19,09,1, 11.9,1,1, 23.920, 10965.504, 437.307, 52874.493 25/07/17,13:21:46,00,09,1, 12.0,1,1, 23.920, 10965.496, 437.307, 52874.493 25/07/17,13:21:46,01,09,1, 12.0,1,1, 23.920, 10965.484, 437.224, 52874.520 25/07/17,13:21:46,02,09,1, 12.0,1,1, 23.920, 10965.507, 437.211, 52874.479 25/07/17,13:21:46,03,09,1, 12.0,1,1, 23.920, 10965.496, 437.190, 52874.422 25/07/17,13:21:46,04,09,1, 12.0,1,1, 23.920, 10965.535, 437.210, 52874.574 25/07/17,13:21:46,05,09,1, 12.0,1,1, 23.920, 10965.556, 437.160, 52874.496 25/07/17,13:21:46,06,09,1, 12.0,1,1, 23.920, 10965.555, 437.160, 52874.501 25/07/17,13:21:46,07,09,1, 12.0,1,1, 23.920, 10965.537, 437.097, 52874.480 25/07/17,13:21:46,08,09,1, 12.0,1,1, 23.920, 10965.560, 437.074, 52874.483 25/07/17,13:21:46,09,09,1, 12.0,1,1, 23.920, 10965.558, 437.018, 52874.394 25/07/17,13:21:46,10,09,1, 12.0,1,1, 23.920, 10965.587, 437.019, 52874.420 25/07/17,13:21:46,11,09,1, 12.0,1,1, 23.920, 10965.571, 436.998, 52874.374 25/07/17,13:21:46,12,09,1, 12.0,1,1, 23.920, 10965.585, 436.976, 52874.448 25/07/17,13:21:46,13,09,1, 12.0,1,1, 23.920, 10965.602, 436.949, 52874.426 25/07/17,13:21:46,14,09,1, 12.0,1,1, 23.920, 10965.592, 436.926, 52874.404 25/07/17,13:21:46,15,09,1, 12.0,1,1, 23.920, 10965.623, 436.870, 52874.440 25/07/17,13:21:46,16,09,1, 12.0,1,1, 23.920, 10965.632, 436.840, 52874.361 25/07/17,13:21:46,17,09,1, 12.0,1,1, 23.920, 10965.628, 436.823, 52874.346 25/07/17,13:21:46,18,09,1, 12.0,1,1, 23.920, 10965.614, 436.792, 52874.376 25/07/17,13:21:46,19,09,1, 12.0,1,1, 23.920, 10965.604, 436.772, 52874.357 25/07/17,13:21:47,00,09,1, 11.9,1,1, 23.922, 10965.596, 436.772, 52874.357 25/07/17,13:21:47,01,09,1, 11.9,1,1, 23.922, 10965.657, 436.728, 52874.345 25/07/17,13:21:47,02,09,1, 11.9,1,1, 23.922, 10965.654, 436.691, 52874.333 25/07/17,13:21:47,03,09,1, 11.9,1,1, 23.922, 10965.694, 436.651, 52874.323 25/07/17,13:21:47,04,09,1, 11.9,1,1, 23.922, 10965.654, 436.635, 52874.339 25/07/17,13:21:47,05,09,1, 11.9,1,1, 23.922, 10965.659, 436.641, 52874.397 25/07/17,13:21:47,06,09,1, 11.9,1,1, 23.922, 10965.672, 436.589, 52874.338 25/07/17,13:21:47,07,09,1, 11.9,1,1, 23.922, 10965.662, 436.587, 52874.266 25/07/17,13:21:47,08,09,1, 11.9,1,1, 23.922, 10965.680, 436.562, 52874.375 25/07/17,13:21:47,09,09,1, 11.9,1,1, 23.922, 10965.715, 436.506, 52874.271 25/07/17,13:21:47,10,09,1, 11.9,1,1, 23.922, 10965.694, 436.496, 52874.288 25/07/17,13:21:47,11,09,1, 11.9,1,1, 23.922, 10965.715, 436.475, 52874.348 25/07/17,13:21:47,12,09,1, 11.9,1,1, 23.922, 10965.711, 436.448, 52874.213 25/07/17,13:21:47,13,09,1, 11.9,1,1, 23.922, 10965.704, 436.414, 52874.312 25/07/17,13:21:47,14,09,1, 11.9,1,1, 23.922, 10965.708, 436.402, 52874.261 25/07/17,13:21:47,15,09,1, 11.9,1,1, 23.922, 10965.711, 436.398, 52874.271 25/07/17,13:21:47,16,09,1, 11.9,1,1, 23.922, 10965.733, 436.341, 52874.240 25/07/17,13:21:47,17,09,1, 11.9,1,1, 23.922, 10965.748, 436.322, 52874.212 25/07/17,13:21:47,18,09,1, 11.9,1,1, 23.922, 10965.740, 436.286, 52874.271 25/07/17,13:21:47,19,09,1, 11.9,1,1, 23.922, 10965.757, 436.236, 52874.184 25/07/17,13:21:48,00,10,1, 12.0,1,1, 23.920, 10965.755, 436.236, 52874.184 25/07/17,13:21:48,01,10,1, 12.0,1,1, 23.920, 10965.728, 436.212, 52874.188 25/07/17,13:21:48,02,10,1, 12.0,1,1, 23.920, 10965.707, 436.191, 52874.242 25/07/17,13:21:48,03,10,1, 12.0,1,1, 23.920, 10965.742, 436.190, 52874.168 25/07/17,13:21:48,04,10,1, 12.0,1,1, 23.920, 10965.730, 436.149, 52874.150 25/07/17,13:21:48,05,10,1, 12.0,1,1, 23.920, 10965.754, 436.109, 52874.212 25/07/17,13:21:48,06,10,1, 12.0,1,1, 23.920, 10965.773, 436.063, 52874.190 25/07/17,13:21:48,07,10,1, 12.0,1,1, 23.920, 10965.747, 436.033, 52874.084 25/07/17,13:21:48,08,10,1, 12.0,1,1, 23.920, 10965.748, 436.044, 52874.104 25/07/17,13:21:48,09,10,1, 12.0,1,1, 23.920, 10965.748, 436.020, 52874.108 25/07/17,13:21:48,10,10,1, 12.0,1,1, 23.920, 10965.757, 435.983, 52874.079 25/07/17,13:21:48,11,10,1, 12.0,1,1, 23.920, 10965.734, 435.975, 52874.170 25/07/17,13:21:48,12,10,1, 12.0,1,1, 23.920, 10965.742, 435.901, 52874.095 25/07/17,13:21:48,13,10,1, 12.0,1,1, 23.920, 10965.716, 435.873, 52874.098 25/07/17,13:21:48,14,10,1, 12.0,1,1, 23.920, 10965.759, 435.852, 52874.133 25/07/17,13:21:48,15,10,1, 12.0,1,1, 23.920, 10965.742, 435.839, 52874.088 25/07/17,13:21:48,16,10,1, 12.0,1,1, 23.920, 10965.731, 435.813, 52873.933 25/07/17,13:21:48,17,10,1, 12.0,1,1, 23.920, 10965.747, 435.805, 52874.163 25/07/17,13:21:48,18,10,1, 12.0,1,1, 23.920, 10965.779, 435.754, 52874.132 25/07/17,13:21:48,19,10,1, 12.0,1,1, 23.920, 10965.762, 435.711, 52874.184 25/07/17,13:21:49,00,09,1, 11.9,1,1, 23.922, 10965.755, 435.711, 52874.184 25/07/17,13:21:49,01,09,1, 11.9,1,1, 23.922, 10965.765, 435.673, 52874.047 25/07/17,13:21:49,02,09,1, 11.9,1,1, 23.922, 10965.748, 435.643, 52874.040 25/07/17,13:21:49,03,09,1, 11.9,1,1, 23.922, 10965.737, 435.624, 52874.102 25/07/17,13:21:49,04,09,1, 11.9,1,1, 23.922, 10965.752, 435.599, 52874.052 25/07/17,13:21:49,05,09,1, 11.9,1,1, 23.922, 10965.757, 435.567, 52874.086 25/07/17,13:21:49,06,09,1, 11.9,1,1, 23.922, 10965.754, 435.509, 52874.100 25/07/17,13:21:49,07,09,1, 11.9,1,1, 23.922, 10965.752, 435.471, 52874.053 25/07/17,13:21:49,08,09,1, 11.9,1,1, 23.922, 10965.764, 435.460, 52874.025 25/07/17,13:21:49,09,09,1, 11.9,1,1, 23.922, 10965.752, 435.453, 52873.981 25/07/17,13:21:49,10,09,1, 11.9,1,1, 23.922, 10965.751, 435.436, 52873.994 25/07/17,13:21:49,11,09,1, 11.9,1,1, 23.922, 10965.753, 435.403, 52874.125 25/07/17,13:21:49,12,09,1, 11.9,1,1, 23.922, 10965.756, 435.343, 52874.063 25/07/17,13:21:49,13,09,1, 11.9,1,1, 23.922, 10965.742, 435.350, 52874.026 25/07/17,13:21:49,14,09,1, 11.9,1,1, 23.922, 10965.753, 435.311, 52873.995 25/07/17,13:21:49,15,09,1, 11.9,1,1, 23.922, 10965.734, 435.268, 52873.992 25/07/17,13:21:49,16,09,1, 11.9,1,1, 23.922, 10965.752, 435.244, 52874.008 25/07/17,13:21:49,17,09,1, 11.9,1,1, 23.922, 10965.726, 435.211, 52873.890 25/07/17,13:21:49,18,09,1, 11.9,1,1, 23.922, 10965.743, 435.193, 52873.941 25/07/17,13:21:49,19,09,1, 11.9,1,1, 23.922, 10965.740, 435.184, 52873.936 25/07/17,13:21:50,00,09,1, 11.9,1,1, 23.919, 10965.738, 435.184, 52873.936 25/07/17,13:21:50,01,09,1, 11.9,1,1, 23.919, 10965.731, 435.076, 52873.867 25/07/17,13:21:50,02,09,1, 11.9,1,1, 23.919, 10965.741, 435.080, 52873.974 25/07/17,13:21:50,03,09,1, 11.9,1,1, 23.919, 10965.708, 435.069, 52873.942 25/07/17,13:21:50,04,09,1, 11.9,1,1, 23.919, 10965.724, 435.058, 52873.959 25/07/17,13:21:50,05,09,1, 11.9,1,1, 23.919, 10965.712, 435.007, 52873.868 25/07/17,13:21:50,06,09,1, 11.9,1,1, 23.919, 10965.728, 434.988, 52873.817 25/07/17,13:21:50,07,09,1, 11.9,1,1, 23.919, 10965.722, 434.957, 52873.905 25/07/17,13:21:50,08,09,1, 11.9,1,1, 23.919, 10965.704, 434.912, 52873.868 25/07/17,13:21:50,09,09,1, 11.9,1,1, 23.919, 10965.714, 434.905, 52873.876 25/07/17,13:21:50,10,09,1, 11.9,1,1, 23.919, 10965.711, 434.889, 52873.825 25/07/17,13:21:50,11,09,1, 11.9,1,1, 23.919, 10965.722, 434.888, 52873.877 25/07/17,13:21:50,12,09,1, 11.9,1,1, 23.919, 10965.713, 434.816, 52873.905 25/07/17,13:21:50,13,09,1, 11.9,1,1, 23.919, 10965.700, 434.813, 52873.888 25/07/17,13:21:50,14,09,1, 11.9,1,1, 23.919, 10965.717, 434.753, 52873.875 25/07/17,13:21:50,15,09,1, 11.9,1,1, 23.919, 10965.709, 434.706, 52873.767 25/07/17,13:21:50,16,09,1, 11.9,1,1, 23.919, 10965.687, 434.688, 52873.776 25/07/17,13:21:50,17,09,1, 11.9,1,1, 23.919, 10965.688, 434.724, 52873.866 25/07/17,13:21:50,18,09,1, 11.9,1,1, 23.919, 10965.674, 434.696, 52873.857 25/07/17,13:21:50,19,09,1, 11.9,1,1, 23.919, 10965.690, 434.670, 52873.832 25/07/17,13:21:51,00,10,1, 11.9,1,1, 23.920, 10965.688, 434.670, 52873.832 25/07/17,13:21:51,01,10,1, 11.9,1,1, 23.920, 10965.687, 434.593, 52873.762 25/07/17,13:21:51,02,10,1, 11.9,1,1, 23.920, 10965.707, 434.565, 52873.832 25/07/17,13:21:51,03,10,1, 11.9,1,1, 23.920, 10965.691, 434.547, 52873.821 25/07/17,13:21:51,04,10,1, 11.9,1,1, 23.920, 10965.675, 434.534, 52873.782 25/07/17,13:21:51,05,10,1, 11.9,1,1, 23.920, 10965.688, 434.490, 52873.831 25/07/17,13:21:51,06,10,1, 11.9,1,1, 23.920, 10965.666, 434.465, 52873.769 25/07/17,13:21:51,07,10,1, 11.9,1,1, 23.920, 10965.628, 434.447, 52873.769 25/07/17,13:21:51,08,10,1, 11.9,1,1, 23.920, 10965.667, 434.412, 52873.770 25/07/17,13:21:51,09,10,1, 11.9,1,1, 23.920, 10965.664, 434.402, 52873.790 25/07/17,13:21:51,10,10,1, 11.9,1,1, 23.920, 10965.640, 434.377, 52873.780 25/07/17,13:21:51,11,10,1, 11.9,1,1, 23.920, 10965.656, 434.376, 52873.744 25/07/17,13:21:51,12,10,1, 11.9,1,1, 23.920, 10965.675, 434.313, 52873.780 25/07/17,13:21:51,13,10,1, 11.9,1,1, 23.920, 10965.662, 434.297, 52873.773 25/07/17,13:21:51,14,10,1, 11.9,1,1, 23.920, 10965.654, 434.266, 52873.707 25/07/17,13:21:51,15,10,1, 11.9,1,1, 23.920, 10965.618, 434.231, 52873.711 25/07/17,13:21:51,16,10,1, 11.9,1,1, 23.920, 10965.623, 434.207, 52873.758 25/07/17,13:21:51,17,10,1, 11.9,1,1, 23.920, 10965.633, 434.209, 52873.720 25/07/17,13:21:51,18,10,1, 11.9,1,1, 23.920, 10965.607, 434.165, 52873.759 25/07/17,13:21:51,19,10,1, 11.9,1,1, 23.920, 10965.601, 434.124, 52873.751 25/07/17,13:21:52,00,09,1, 12.0,1,1, 23.923, 10965.596, 434.124, 52873.751 25/07/17,13:21:52,01,09,1, 12.0,1,1, 23.923, 10965.607, 434.053, 52873.621 25/07/17,13:21:52,02,09,1, 12.0,1,1, 23.923, 10965.607, 434.082, 52873.726 25/07/17,13:21:52,03,09,1, 12.0,1,1, 23.923, 10965.605, 434.016, 52873.664 25/07/17,13:21:52,04,09,1, 12.0,1,1, 23.923, 10965.590, 434.046, 52873.682 25/07/17,13:21:52,05,09,1, 12.0,1,1, 23.923, 10965.595, 434.009, 52873.701 25/07/17,13:21:52,06,09,1, 12.0,1,1, 23.923, 10965.593, 433.968, 52873.762 25/07/17,13:21:52,07,09,1, 12.0,1,1, 23.923, 10965.596, 433.942, 52873.599 25/07/17,13:21:52,08,09,1, 12.0,1,1, 23.923, 10965.575, 433.884, 52873.680 25/07/17,13:21:52,09,09,1, 12.0,1,1, 23.923, 10965.551, 433.910, 52873.695 25/07/17,13:21:52,10,09,1, 12.0,1,1, 23.923, 10965.566, 433.878, 52873.671 25/07/17,13:21:52,11,09,1, 12.0,1,1, 23.923, 10965.566, 433.875, 52873.700 25/07/17,13:21:52,12,09,1, 12.0,1,1, 23.923, 10965.572, 433.848, 52873.658 25/07/17,13:21:52,13,09,1, 12.0,1,1, 23.923, 10965.577, 433.803, 52873.662 25/07/17,13:21:52,14,09,1, 12.0,1,1, 23.923, 10965.565, 433.766, 52873.644 25/07/17,13:21:52,15,09,1, 12.0,1,1, 23.923, 10965.550, 433.751, 52873.631 25/07/17,13:21:52,16,09,1, 12.0,1,1, 23.923, 10965.545, 433.719, 52873.571 25/07/17,13:21:52,17,09,1, 12.0,1,1, 23.923, 10965.498, 433.714, 52873.559 25/07/17,13:21:52,18,09,1, 12.0,1,1, 23.923, 10965.538, 433.692, 52873.626 25/07/17,13:21:52,19,09,1, 12.0,1,1, 23.923, 10965.499, 433.675, 52873.649 25/07/17,13:21:53,00,09,1, 11.9,1,1, 23.920, 10965.496, 433.675, 52873.649 25/07/17,13:21:53,01,09,1, 11.9,1,1, 23.920, 10965.514, 433.597, 52873.555 25/07/17,13:21:53,02,09,1, 11.9,1,1, 23.920, 10965.482, 433.588, 52873.573 25/07/17,13:21:53,03,09,1, 11.9,1,1, 23.920, 10965.483, 433.570, 52873.559 25/07/17,13:21:53,04,09,1, 11.9,1,1, 23.920, 10965.494, 433.573, 52873.533 25/07/17,13:21:53,05,09,1, 11.9,1,1, 23.920, 10965.519, 433.538, 52873.605 25/07/17,13:21:53,06,09,1, 11.9,1,1, 23.920, 10965.464, 433.498, 52873.524 25/07/17,13:21:53,07,09,1, 11.9,1,1, 23.920, 10965.479, 433.479, 52873.540 25/07/17,13:21:53,08,09,1, 11.9,1,1, 23.920, 10965.457, 433.446, 52873.547 25/07/17,13:21:53,09,09,1, 11.9,1,1, 23.920, 10965.427, 433.448, 52873.556 25/07/17,13:21:53,10,09,1, 11.9,1,1, 23.920, 10965.424, 433.427, 52873.639 25/07/17,13:21:53,11,09,1, 11.9,1,1, 23.920, 10965.427, 433.404, 52873.484 25/07/17,13:21:53,12,09,1, 11.9,1,1, 23.920, 10965.429, 433.376, 52873.526 25/07/17,13:21:53,13,09,1, 11.9,1,1, 23.920, 10965.425, 433.351, 52873.484 25/07/17,13:21:53,14,09,1, 11.9,1,1, 23.920, 10965.369, 433.327, 52873.508 25/07/17,13:21:53,15,09,1, 11.9,1,1, 23.920, 10965.366, 433.293, 52873.461 25/07/17,13:21:53,16,09,1, 11.9,1,1, 23.920, 10965.357, 433.299, 52873.529 25/07/17,13:21:53,17,09,1, 11.9,1,1, 23.920, 10965.338, 433.285, 52873.466 25/07/17,13:21:53,18,09,1, 11.9,1,1, 23.920, 10965.348, 433.243, 52873.541 25/07/17,13:21:53,19,09,1, 11.9,1,1, 23.920, 10965.360, 433.214, 52873.530 25/07/17,13:21:54,00,10,1, 11.9,1,1, 23.922, 10965.354, 433.214, 52873.530 25/07/17,13:21:54,01,10,1, 11.9,1,1, 23.922, 10965.307, 433.185, 52873.449 25/07/17,13:21:54,02,10,1, 11.9,1,1, 23.922, 10965.310, 433.156, 52873.436 25/07/17,13:21:54,03,10,1, 11.9,1,1, 23.922, 10965.294, 433.157, 52873.437 25/07/17,13:21:54,04,10,1, 11.9,1,1, 23.922, 10965.305, 433.132, 52873.501 25/07/17,13:21:54,05,10,1, 11.9,1,1, 23.922, 10965.321, 433.086, 52873.453 25/07/17,13:21:54,06,10,1, 11.9,1,1, 23.922, 10965.303, 433.045, 52873.450 25/07/17,13:21:54,07,10,1, 11.9,1,1, 23.922, 10965.254, 433.077, 52873.464 25/07/17,13:21:54,08,10,1, 11.9,1,1, 23.922, 10965.260, 433.041, 52873.469 25/07/17,13:21:54,09,10,1, 11.9,1,1, 23.922, 10965.255, 433.018, 52873.460 25/07/17,13:21:54,10,10,1, 11.9,1,1, 23.922, 10965.264, 432.998, 52873.491 25/07/17,13:21:54,11,10,1, 11.9,1,1, 23.922, 10965.235, 432.985, 52873.434 25/07/17,13:21:54,12,10,1, 11.9,1,1, 23.922, 10965.213, 432.916, 52873.423 25/07/17,13:21:54,13,10,1, 11.9,1,1, 23.922, 10965.221, 432.916, 52873.419 25/07/17,13:21:54,14,10,1, 11.9,1,1, 23.922, 10965.220, 432.907, 52873.412 25/07/17,13:21:54,15,10,1, 11.9,1,1, 23.922, 10965.178, 432.879, 52873.407 25/07/17,13:21:54,16,10,1, 11.9,1,1, 23.922, 10965.196, 432.895, 52873.442 25/07/17,13:21:54,17,10,1, 11.9,1,1, 23.922, 10965.188, 432.837, 52873.465 25/07/17,13:21:54,18,10,1, 11.9,1,1, 23.922, 10965.136, 432.810, 52873.441 25/07/17,13:21:54,19,10,1, 11.9,1,1, 23.922, 10965.165, 432.779, 52873.456 25/07/17,13:21:55,00,09,1, 11.9,1,1, 23.923, 10965.163, 432.779, 52873.456 25/07/17,13:21:55,01,09,1, 11.9,1,1, 23.923, 10965.140, 432.751, 52873.382 25/07/17,13:21:55,02,09,1, 11.9,1,1, 23.923, 10965.123, 432.736, 52873.415 25/07/17,13:21:55,03,09,1, 11.9,1,1, 23.923, 10965.105, 432.706, 52873.406 25/07/17,13:21:55,04,09,1, 11.9,1,1, 23.923, 10965.091, 432.680, 52873.421 25/07/17,13:21:55,05,09,1, 11.9,1,1, 23.923, 10965.084, 432.642, 52873.427 25/07/17,13:21:55,06,09,1, 11.9,1,1, 23.923, 10965.104, 432.605, 52873.429 25/07/17,13:21:55,07,09,1, 11.9,1,1, 23.923, 10965.075, 432.618, 52873.421 25/07/17,13:21:55,08,09,1, 11.9,1,1, 23.923, 10965.057, 432.609, 52873.386 25/07/17,13:21:55,09,09,1, 11.9,1,1, 23.923, 10965.063, 432.542, 52873.376 25/07/17,13:21:55,10,09,1, 11.9,1,1, 23.923, 10965.047, 432.531, 52873.362 25/07/17,13:21:55,11,09,1, 11.9,1,1, 23.923, 10965.034, 432.526, 52873.411 25/07/17,13:21:55,12,09,1, 11.9,1,1, 23.923, 10965.004, 432.469, 52873.353 25/07/17,13:21:55,13,09,1, 11.9,1,1, 23.923, 10965.017, 432.478, 52873.378 25/07/17,13:21:55,14,09,1, 11.9,1,1, 23.923, 10965.003, 432.467, 52873.395 25/07/17,13:21:55,15,09,1, 11.9,1,1, 23.923, 10964.955, 432.441, 52873.370 25/07/17,13:21:55,16,09,1, 11.9,1,1, 23.923, 10964.966, 432.404, 52873.399 25/07/17,13:21:55,17,09,1, 11.9,1,1, 23.923, 10964.981, 432.364, 52873.362 25/07/17,13:21:55,18,09,1, 11.9,1,1, 23.923, 10964.924, 432.342, 52873.303 25/07/17,13:21:55,19,09,1, 11.9,1,1, 23.923, 10964.925, 432.376, 52873.371 25/07/17,13:21:56,00,09,1, 12.0,1,1, 23.919, 10964.921, 432.376, 52873.371 25/07/17,13:21:56,01,09,1, 12.0,1,1, 23.919, 10964.926, 432.334, 52873.346 25/07/17,13:21:56,02,09,1, 12.0,1,1, 23.919, 10964.916, 432.283, 52873.327 25/07/17,13:21:56,03,09,1, 12.0,1,1, 23.919, 10964.860, 432.252, 52873.328 25/07/17,13:21:56,04,09,1, 12.0,1,1, 23.919, 10964.861, 432.235, 52873.286 25/07/17,13:21:56,05,09,1, 12.0,1,1, 23.919, 10964.855, 432.245, 52873.345 25/07/17,13:21:56,06,09,1, 12.0,1,1, 23.919, 10964.855, 432.196, 52873.302 25/07/17,13:21:56,07,09,1, 12.0,1,1, 23.919, 10964.833, 432.227, 52873.316 25/07/17,13:21:56,08,09,1, 12.0,1,1, 23.919, 10964.826, 432.180, 52873.313 25/07/17,13:21:56,09,09,1, 12.0,1,1, 23.919, 10964.812, 432.161, 52873.298 25/07/17,13:21:56,10,09,1, 12.0,1,1, 23.919, 10964.794, 432.125, 52873.325 25/07/17,13:21:56,11,09,1, 12.0,1,1, 23.919, 10964.787, 432.139, 52873.312 25/07/17,13:21:56,12,09,1, 12.0,1,1, 23.919, 10964.771, 432.117, 52873.292 25/07/17,13:21:56,13,09,1, 12.0,1,1, 23.919, 10964.768, 432.123, 52873.326 25/07/17,13:21:56,14,09,1, 12.0,1,1, 23.919, 10964.757, 432.071, 52873.332 25/07/17,13:21:56,15,09,1, 12.0,1,1, 23.919, 10964.735, 432.068, 52873.327 25/07/17,13:21:56,16,09,1, 12.0,1,1, 23.919, 10964.719, 432.026, 52873.292 25/07/17,13:21:56,17,09,1, 12.0,1,1, 23.919, 10964.709, 432.024, 52873.270 25/07/17,13:21:56,18,09,1, 12.0,1,1, 23.919, 10964.686, 432.005, 52873.273 25/07/17,13:21:56,19,09,1, 12.0,1,1, 23.919, 10964.686, 431.992, 52873.266 25/07/17,13:21:57,00,09,1, 11.9,1,1, 23.924, 10964.679, 431.992, 52873.266 25/07/17,13:21:57,01,09,1, 11.9,1,1, 23.924, 10964.662, 431.932, 52873.254 25/07/17,13:21:57,02,09,1, 11.9,1,1, 23.924, 10964.669, 432.099, 52874.018 25/07/17,13:21:57,03,09,1, 11.9,1,1, 23.924, 10964.670, 432.092, 52874.053 25/07/17,13:21:57,04,09,1, 11.9,1,1, 23.924, 10964.642, 432.069, 52874.010 25/07/17,13:21:57,05,09,1, 11.9,1,1, 23.924, 10964.651, 432.044, 52874.038 25/07/17,13:21:57,06,09,1, 11.9,1,1, 23.924, 10964.640, 432.053, 52874.014 25/07/17,13:21:57,07,09,1, 11.9,1,1, 23.924, 10964.579, 432.039, 52874.009 25/07/17,13:21:57,08,09,1, 11.9,1,1, 23.924, 10964.596, 432.011, 52874.045 25/07/17,13:21:57,09,09,1, 11.9,1,1, 23.924, 10964.586, 431.988, 52873.997 25/07/17,13:21:57,10,09,1, 11.9,1,1, 23.924, 10964.595, 431.971, 52874.037 25/07/17,13:21:57,11,09,1, 11.9,1,1, 23.924, 10964.585, 431.939, 52874.029 25/07/17,13:21:57,12,09,1, 11.9,1,1, 23.924, 10964.556, 431.934, 52874.002 25/07/17,13:21:57,13,09,1, 11.9,1,1, 23.924, 10964.553, 431.908, 52874.027 25/07/17,13:21:57,14,09,1, 11.9,1,1, 23.924, 10964.515, 431.914, 52874.019 25/07/17,13:21:57,15,09,1, 11.9,1,1, 23.924, 10964.547, 431.881, 52874.065 25/07/17,13:21:57,16,09,1, 11.9,1,1, 23.924, 10964.520, 431.867, 52874.030 25/07/17,13:21:57,17,09,1, 11.9,1,1, 23.924, 10964.513, 431.853, 52874.012 25/07/17,13:21:57,18,09,1, 11.9,1,1, 23.924, 10964.489, 431.844, 52874.007 25/07/17,13:21:57,19,09,1, 11.9,1,1, 23.924, 10964.493, 431.828, 52874.005 25/07/17,13:21:58,00,09,1, 11.9,1,1, 23.924, 10964.487, 431.828, 52874.005 25/07/17,13:21:58,01,09,1, 11.9,1,1, 23.924, 10964.451, 431.795, 52874.014 25/07/17,13:21:58,02,09,1, 11.9,1,1, 23.924, 10964.459, 431.795, 52874.017 25/07/17,13:21:58,03,09,1, 11.9,1,1, 23.924, 10964.464, 431.775, 52874.024 25/07/17,13:21:58,04,09,1, 11.9,1,1, 23.924, 10964.406, 431.749, 52874.018 25/07/17,13:21:58,05,09,1, 11.9,1,1, 23.924, 10964.425, 431.717, 52874.029 25/07/17,13:21:58,06,09,1, 11.9,1,1, 23.924, 10964.387, 431.709, 52874.016 25/07/17,13:21:58,07,09,1, 11.9,1,1, 23.924, 10964.377, 431.710, 52874.034 25/07/17,13:21:58,08,09,1, 11.9,1,1, 23.924, 10964.332, 431.720, 52874.014 25/07/17,13:21:58,09,09,1, 11.9,1,1, 23.924, 10964.318, 431.691, 52874.004 25/07/17,13:21:58,10,09,1, 11.9,1,1, 23.924, 10964.326, 431.675, 52874.043 25/07/17,13:21:58,11,09,1, 11.9,1,1, 23.924, 10964.302, 431.653, 52874.069 25/07/17,13:21:58,12,09,1, 11.9,1,1, 23.924, 10964.315, 431.645, 52874.083 25/07/17,13:21:58,13,09,1, 11.9,1,1, 23.924, 10964.270, 431.630, 52873.980 25/07/17,13:21:58,14,09,1, 11.9,1,1, 23.924, 10964.254, 431.609, 52873.982 25/07/17,13:21:58,15,09,1, 11.9,1,1, 23.924, 10964.250, 431.597, 52873.986 25/07/17,13:21:58,16,09,1, 11.9,1,1, 23.924, 10964.245, 431.602, 52874.036 25/07/17,13:21:58,17,09,1, 11.9,1,1, 23.924, 10964.233, 431.576, 52874.036 25/07/17,13:21:58,18,09,1, 11.9,1,1, 23.924, 10964.206, 431.574, 52873.992 25/07/17,13:21:58,19,09,1, 11.9,1,1, 23.924, 10964.182, 431.576, 52873.944 25/07/17,13:21:59,00,09,1, 11.9,1,1, 23.925, 10964.178, 431.576, 52873.944 25/07/17,13:21:59,01,09,1, 11.9,1,1, 23.925, 10964.175, 431.512, 52873.924 25/07/17,13:21:59,02,09,1, 11.9,1,1, 23.925, 10964.126, 431.528, 52874.014 25/07/17,13:21:59,03,09,1, 11.9,1,1, 23.925, 10964.151, 431.487, 52873.959 25/07/17,13:21:59,04,09,1, 11.9,1,1, 23.925, 10964.120, 431.470, 52873.933 25/07/17,13:21:59,05,09,1, 11.9,1,1, 23.925, 10964.107, 431.480, 52874.031 25/07/17,13:21:59,06,09,1, 11.9,1,1, 23.925, 10964.089, 431.461, 52873.982 25/07/17,13:21:59,07,09,1, 11.9,1,1, 23.925, 10964.071, 431.463, 52873.988 25/07/17,13:21:59,08,09,1, 11.9,1,1, 23.925, 10964.042, 431.441, 52873.955 25/07/17,13:21:59,09,09,1, 11.9,1,1, 23.925, 10964.025, 431.449, 52874.005 25/07/17,13:21:59,10,09,1, 11.9,1,1, 23.925, 10964.011, 431.420, 52873.914 25/07/17,13:21:59,11,09,1, 11.9,1,1, 23.925, 10963.990, 431.411, 52873.934 25/07/17,13:21:59,12,09,1, 11.9,1,1, 23.925, 10963.970, 431.387, 52873.966 25/07/17,13:21:59,13,09,1, 11.9,1,1, 23.925, 10963.981, 431.397, 52874.000 25/07/17,13:21:59,14,09,1, 11.9,1,1, 23.925, 10963.962, 431.383, 52873.930 25/07/17,13:21:59,15,09,1, 11.9,1,1, 23.925, 10963.956, 431.343, 52873.957 25/07/17,13:21:59,16,09,1, 11.9,1,1, 23.925, 10963.945, 431.348, 52873.946 25/07/17,13:21:59,17,09,1, 11.9,1,1, 23.925, 10963.895, 431.325, 52873.918 25/07/17,13:21:59,18,09,1, 11.9,1,1, 23.925, 10963.892, 431.326, 52873.917 25/07/17,13:21:59,19,09,1, 11.9,1,1, 23.925, 10963.868, 431.313, 52873.938 25/07/17,13:22:00,00,08,1, 11.9,1,1, 23.922, 10963.861, 431.313, 52873.938 25/07/17,13:22:00,01,08,1, 11.9,1,1, 23.922, 10963.825, 431.286, 52873.914 25/07/17,13:22:00,02,08,1, 11.9,1,1, 23.922, 10963.793, 431.078, 52873.222 25/07/17,13:22:00,03,08,1, 11.9,1,1, 23.922, 10963.768, 431.054, 52873.145 25/07/17,13:22:00,04,08,1, 11.9,1,1, 23.922, 10963.752, 431.057, 52873.142 25/07/17,13:22:00,05,08,1, 11.9,1,1, 23.922, 10963.742, 431.063, 52873.145 25/07/17,13:22:00,06,08,1, 11.9,1,1, 23.922, 10963.723, 431.054, 52873.190 25/07/17,13:22:00,07,08,1, 11.9,1,1, 23.922, 10963.711, 431.017, 52873.149 25/07/17,13:22:00,08,08,1, 11.9,1,1, 23.922, 10963.669, 430.997, 52873.129 25/07/17,13:22:00,09,08,1, 11.9,1,1, 23.922, 10963.700, 431.000, 52873.140 25/07/17,13:22:00,10,08,1, 11.9,1,1, 23.922, 10963.651, 430.969, 52873.126 25/07/17,13:22:00,11,08,1, 11.9,1,1, 23.922, 10963.622, 431.007, 52873.118 25/07/17,13:22:00,12,08,1, 11.9,1,1, 23.922, 10963.635, 430.978, 52873.156 25/07/17,13:22:00,13,08,1, 11.9,1,1, 23.922, 10963.623, 430.940, 52873.084 25/07/17,13:22:00,14,08,1, 11.9,1,1, 23.922, 10963.621, 430.942, 52873.099 25/07/17,13:22:00,15,08,1, 11.9,1,1, 23.922, 10963.585, 430.958, 52873.111 25/07/17,13:22:00,16,08,1, 11.9,1,1, 23.922, 10963.567, 430.952, 52873.067 25/07/17,13:22:00,17,08,1, 11.9,1,1, 23.922, 10963.570, 430.945, 52873.178 25/07/17,13:22:00,18,08,1, 11.9,1,1, 23.922, 10963.530, 430.927, 52873.104 25/07/17,13:22:00,19,08,1, 11.9,1,1, 23.922, 10963.535, 430.893, 52873.139 25/07/17,13:22:01,00,08,1, 11.9,1,1, 23.923, 10963.535, 430.893, 52873.139 25/07/17,13:22:01,01,08,1, 11.9,1,1, 23.923, 10963.505, 430.894, 52873.149 25/07/17,13:22:01,02,08,1, 11.9,1,1, 23.923, 10963.482, 430.924, 52873.187 25/07/17,13:22:01,03,08,1, 11.9,1,1, 23.923, 10963.473, 430.887, 52873.131 25/07/17,13:22:01,04,08,1, 11.9,1,1, 23.923, 10963.457, 430.856, 52873.151 25/07/17,13:22:01,05,08,1, 11.9,1,1, 23.923, 10963.439, 430.845, 52873.135 25/07/17,13:22:01,06,08,1, 11.9,1,1, 23.923, 10963.421, 430.856, 52873.115 25/07/17,13:22:01,07,08,1, 11.9,1,1, 23.923, 10963.421, 430.855, 52873.111 25/07/17,13:22:01,08,08,1, 11.9,1,1, 23.923, 10963.395, 430.842, 52873.140 25/07/17,13:22:01,09,08,1, 11.9,1,1, 23.923, 10963.402, 430.801, 52873.139 25/07/17,13:22:01,10,08,1, 11.9,1,1, 23.923, 10963.396, 430.815, 52873.138 25/07/17,13:22:01,11,08,1, 11.9,1,1, 23.923, 10963.350, 430.794, 52873.099 25/07/17,13:22:01,12,08,1, 11.9,1,1, 23.923, 10963.319, 430.808, 52873.162 25/07/17,13:22:01,13,08,1, 11.9,1,1, 23.923, 10963.326, 430.801, 52873.153 25/07/17,13:22:01,14,08,1, 11.9,1,1, 23.923, 10963.314, 430.818, 52873.155 25/07/17,13:22:01,15,08,1, 11.9,1,1, 23.923, 10963.291, 430.802, 52873.172 25/07/17,13:22:01,16,08,1, 11.9,1,1, 23.923, 10963.277, 430.776, 52873.083 25/07/17,13:22:01,17,08,1, 11.9,1,1, 23.923, 10963.233, 430.787, 52873.070 25/07/17,13:22:01,18,08,1, 11.9,1,1, 23.923, 10963.259, 430.788, 52873.125 25/07/17,13:22:01,19,08,1, 11.9,1,1, 23.923, 10963.224, 430.790, 52873.133 25/07/17,13:22:02,00,08,1, 11.9,1,1, 23.924, 10963.218, 430.790, 52873.133 25/07/17,13:22:02,01,08,1, 11.9,1,1, 23.924, 10963.214, 430.730, 52873.072 25/07/17,13:22:02,02,08,1, 11.9,1,1, 23.924, 10963.184, 430.721, 52873.052 25/07/17,13:22:02,03,08,1, 11.9,1,1, 23.924, 10963.156, 430.766, 52873.147 25/07/17,13:22:02,04,08,1, 11.9,1,1, 23.924, 10963.146, 430.742, 52873.169 25/07/17,13:22:02,05,08,1, 11.9,1,1, 23.924, 10963.142, 430.729, 52873.115 25/07/17,13:22:02,06,08,1, 11.9,1,1, 23.924, 10963.137, 430.721, 52873.103 25/07/17,13:22:02,07,08,1, 11.9,1,1, 23.924, 10963.120, 430.726, 52873.092 25/07/17,13:22:02,08,08,1, 11.9,1,1, 23.924, 10963.089, 430.714, 52873.205 25/07/17,13:22:02,09,08,1, 11.9,1,1, 23.924, 10963.068, 430.710, 52873.049 25/07/17,13:22:02,10,08,1, 11.9,1,1, 23.924, 10963.067, 430.700, 52873.092 25/07/17,13:22:02,11,08,1, 11.9,1,1, 23.924, 10963.052, 430.673, 52873.070 25/07/17,13:22:02,12,08,1, 11.9,1,1, 23.924, 10963.013, 430.693, 52873.104 25/07/17,13:22:02,13,08,1, 11.9,1,1, 23.924, 10962.990, 430.665, 52872.997 25/07/17,13:22:02,14,08,1, 11.9,1,1, 23.924, 10962.971, 430.687, 52873.047 25/07/17,13:22:02,15,08,1, 11.9,1,1, 23.924, 10962.972, 430.680, 52873.119 25/07/17,13:22:02,16,08,1, 11.9,1,1, 23.924, 10962.934, 430.663, 52873.109 25/07/17,13:22:02,17,08,1, 11.9,1,1, 23.924, 10962.935, 430.662, 52873.095 25/07/17,13:22:02,18,08,1, 11.9,1,1, 23.924, 10962.921, 430.654, 52873.051 25/07/17,13:22:02,19,08,1, 11.9,1,1, 23.924, 10962.891, 430.643, 52873.026 25/07/17,13:22:03,00,09,1, 12.0,1,1, 23.927, 10962.884, 430.643, 52873.026 25/07/17,13:22:03,01,09,1, 12.0,1,1, 23.927, 10962.888, 430.648, 52873.157 25/07/17,13:22:03,02,09,1, 12.0,1,1, 23.927, 10962.861, 430.624, 52873.107 25/07/17,13:22:03,03,09,1, 12.0,1,1, 23.927, 10962.836, 430.601, 52873.124 25/07/17,13:22:03,04,09,1, 12.0,1,1, 23.927, 10962.824, 430.585, 52873.066 25/07/17,13:22:03,05,09,1, 12.0,1,1, 23.927, 10962.823, 430.621, 52873.155 25/07/17,13:22:03,06,09,1, 12.0,1,1, 23.927, 10962.799, 430.621, 52873.152 25/07/17,13:22:03,07,09,1, 12.0,1,1, 23.927, 10962.794, 430.609, 52873.177 25/07/17,13:22:03,08,09,1, 12.0,1,1, 23.927, 10962.780, 430.596, 52873.077 25/07/17,13:22:03,09,09,1, 12.0,1,1, 23.927, 10962.733, 430.593, 52873.122 25/07/17,13:22:03,10,09,1, 12.0,1,1, 23.927, 10962.742, 430.576, 52873.043 25/07/17,13:22:03,11,09,1, 12.0,1,1, 23.927, 10962.720, 430.569, 52873.073 25/07/17,13:22:03,12,09,1, 12.0,1,1, 23.927, 10962.722, 430.586, 52873.084 25/07/17,13:22:03,13,09,1, 12.0,1,1, 23.927, 10962.697, 430.608, 52873.117 25/07/17,13:22:03,14,09,1, 12.0,1,1, 23.927, 10962.688, 430.573, 52873.069 25/07/17,13:22:03,15,09,1, 12.0,1,1, 23.927, 10962.662, 430.571, 52873.108 25/07/17,13:22:03,16,09,1, 12.0,1,1, 23.927, 10962.656, 430.596, 52873.067 25/07/17,13:22:03,17,09,1, 12.0,1,1, 23.927, 10962.639, 430.567, 52873.020 25/07/17,13:22:03,18,09,1, 12.0,1,1, 23.927, 10962.606, 430.529, 52873.088 25/07/17,13:22:03,19,09,1, 12.0,1,1, 23.927, 10962.632, 430.550, 52873.135 25/07/17,13:22:04,00,08,1, 12.0,1,1, 23.927, 10962.626, 430.550, 52873.135 25/07/17,13:22:04,01,08,1, 12.0,1,1, 23.927, 10962.600, 430.579, 52873.002 25/07/17,13:22:04,02,08,1, 12.0,1,1, 23.927, 10962.587, 430.597, 52873.120 25/07/17,13:22:04,03,08,1, 12.0,1,1, 23.927, 10962.554, 430.567, 52873.095 25/07/17,13:22:04,04,08,1, 12.0,1,1, 23.927, 10962.558, 430.552, 52873.089 25/07/17,13:22:04,05,08,1, 12.0,1,1, 23.927, 10962.528, 430.542, 52873.034 25/07/17,13:22:04,06,08,1, 12.0,1,1, 23.927, 10962.524, 430.538, 52873.056 25/07/17,13:22:04,07,08,1, 12.0,1,1, 23.927, 10962.488, 430.537, 52873.015 25/07/17,13:22:04,08,08,1, 12.0,1,1, 23.927, 10962.457, 430.553, 52873.051 25/07/17,13:22:04,09,08,1, 12.0,1,1, 23.927, 10962.455, 430.515, 52873.083 25/07/17,13:22:04,10,08,1, 12.0,1,1, 23.927, 10962.448, 430.531, 52873.052 25/07/17,13:22:04,11,08,1, 12.0,1,1, 23.927, 10962.397, 430.555, 52873.049 25/07/17,13:22:04,12,08,1, 12.0,1,1, 23.927, 10962.402, 430.552, 52873.085 25/07/17,13:22:04,13,08,1, 12.0,1,1, 23.927, 10962.397, 430.564, 52873.092 25/07/17,13:22:04,14,08,1, 12.0,1,1, 23.927, 10962.407, 430.524, 52873.030 25/07/17,13:22:04,15,08,1, 12.0,1,1, 23.927, 10962.360, 430.536, 52873.054 25/07/17,13:22:04,16,08,1, 12.0,1,1, 23.927, 10962.359, 430.557, 52873.085 25/07/17,13:22:04,17,08,1, 12.0,1,1, 23.927, 10962.370, 430.572, 52872.994 25/07/17,13:22:04,18,08,1, 12.0,1,1, 23.927, 10962.333, 430.543, 52873.083 25/07/17,13:22:04,19,08,1, 12.0,1,1, 23.927, 10962.327, 430.539, 52873.034 25/07/17,13:22:05,00,08,1, 12.0,1,1, 23.925, 10962.325, 430.539, 52873.034 25/07/17,13:22:05,01,08,1, 12.0,1,1, 23.925, 10962.289, 430.554, 52873.045 25/07/17,13:22:05,02,08,1, 12.0,1,1, 23.925, 10962.278, 430.594, 52873.038 25/07/17,13:22:05,03,08,1, 12.0,1,1, 23.925, 10962.277, 430.567, 52873.019 25/07/17,13:22:05,04,08,1, 12.0,1,1, 23.925, 10962.250, 430.565, 52873.001 25/07/17,13:22:05,05,08,1, 12.0,1,1, 23.925, 10962.238, 430.541, 52872.972 25/07/17,13:22:05,06,08,1, 12.0,1,1, 23.925, 10962.223, 430.545, 52872.997 25/07/17,13:22:05,07,08,1, 12.0,1,1, 23.925, 10962.209, 430.606, 52873.110 25/07/17,13:22:05,08,08,1, 12.0,1,1, 23.925, 10962.182, 430.574, 52873.004 25/07/17,13:22:05,09,08,1, 12.0,1,1, 23.925, 10962.162, 430.585, 52873.085 25/07/17,13:22:05,10,08,1, 12.0,1,1, 23.925, 10962.148, 430.537, 52873.020 25/07/17,13:22:05,11,08,1, 12.0,1,1, 23.925, 10962.126, 430.553, 52873.043 25/07/17,13:22:05,12,08,1, 12.0,1,1, 23.925, 10962.120, 430.582, 52873.037 25/07/17,13:22:05,13,08,1, 12.0,1,1, 23.925, 10962.092, 430.600, 52873.043 25/07/17,13:22:05,14,08,1, 12.0,1,1, 23.925, 10962.108, 430.566, 52873.019 25/07/17,13:22:05,15,08,1, 12.0,1,1, 23.925, 10962.054, 430.562, 52873.014 25/07/17,13:22:05,16,08,1, 12.0,1,1, 23.925, 10962.058, 430.600, 52872.994 25/07/17,13:22:05,17,08,1, 12.0,1,1, 23.925, 10962.059, 430.607, 52873.092 25/07/17,13:22:05,18,08,1, 12.0,1,1, 23.925, 10962.028, 430.605, 52873.098 25/07/17,13:22:05,19,08,1, 12.0,1,1, 23.925, 10962.007, 430.595, 52873.051 25/07/17,13:22:06,00,09,1, 12.0,1,1, 23.928, 10962.000, 430.595, 52873.051 25/07/17,13:22:06,01,09,1, 12.0,1,1, 23.928, 10961.980, 430.620, 52873.028 25/07/17,13:22:06,02,09,1, 12.0,1,1, 23.928, 10961.968, 430.634, 52872.989 25/07/17,13:22:06,03,09,1, 12.0,1,1, 23.928, 10961.949, 430.621, 52873.036 25/07/17,13:22:06,04,09,1, 12.0,1,1, 23.928, 10961.963, 430.619, 52873.066 25/07/17,13:22:06,05,09,1, 12.0,1,1, 23.928, 10961.921, 430.593, 52873.006 25/07/17,13:22:06,06,09,1, 12.0,1,1, 23.928, 10961.902, 430.606, 52873.017 25/07/17,13:22:06,07,09,1, 12.0,1,1, 23.928, 10961.895, 430.629, 52873.064 25/07/17,13:22:06,08,09,1, 12.0,1,1, 23.928, 10961.892, 430.643, 52873.111 25/07/17,13:22:06,09,09,1, 12.0,1,1, 23.928, 10961.872, 430.625, 52873.072 25/07/17,13:22:06,10,09,1, 12.0,1,1, 23.928, 10961.874, 430.633, 52873.046 25/07/17,13:22:06,11,09,1, 12.0,1,1, 23.928, 10961.836, 430.652, 52873.022 25/07/17,13:22:06,12,09,1, 12.0,1,1, 23.928, 10961.838, 430.662, 52872.986 25/07/17,13:22:06,13,09,1, 12.0,1,1, 23.928, 10961.819, 430.667, 52872.973 25/07/17,13:22:06,14,09,1, 12.0,1,1, 23.928, 10961.818, 430.646, 52873.020 25/07/17,13:22:06,15,09,1, 12.0,1,1, 23.928, 10961.807, 430.671, 52873.008 25/07/17,13:22:06,16,09,1, 12.0,1,1, 23.928, 10961.771, 430.653, 52873.029 25/07/17,13:22:06,17,09,1, 12.0,1,1, 23.928, 10961.756, 430.675, 52873.009 25/07/17,13:22:06,18,09,1, 12.0,1,1, 23.928, 10961.751, 430.683, 52873.013 25/07/17,13:22:06,19,09,1, 12.0,1,1, 23.928, 10961.749, 430.675, 52873.061 25/07/17,13:22:07,00,08,1, 12.0,1,1, 23.930, 10961.741, 430.675, 52873.061 25/07/17,13:22:07,01,08,1, 12.0,1,1, 23.930, 10961.712, 430.652, 52872.914 25/07/17,13:22:07,02,08,1, 12.0,1,1, 23.930, 10961.692, 430.673, 52873.024 25/07/17,13:22:07,03,08,1, 12.0,1,1, 23.930, 10961.693, 430.703, 52873.013 25/07/17,13:22:07,04,08,1, 12.0,1,1, 23.930, 10961.665, 430.669, 52873.022 25/07/17,13:22:07,05,08,1, 12.0,1,1, 23.930, 10961.643, 430.662, 52872.994 25/07/17,13:22:07,06,08,1, 12.0,1,1, 23.930, 10961.627, 430.677, 52873.000 25/07/17,13:22:07,07,08,1, 12.0,1,1, 23.930, 10961.622, 430.705, 52873.031 25/07/17,13:22:07,08,08,1, 12.0,1,1, 23.930, 10961.607, 430.699, 52873.048 25/07/17,13:22:07,09,08,1, 12.0,1,1, 23.930, 10961.596, 430.691, 52873.009 25/07/17,13:22:07,10,08,1, 12.0,1,1, 23.930, 10961.601, 430.702, 52872.976 25/07/17,13:22:07,11,08,1, 12.0,1,1, 23.930, 10961.556, 430.728, 52873.077 25/07/17,13:22:07,12,08,1, 12.0,1,1, 23.930, 10961.554, 430.721, 52872.993 25/07/17,13:22:07,13,08,1, 12.0,1,1, 23.930, 10961.549, 430.735, 52872.944 25/07/17,13:22:07,14,08,1, 12.0,1,1, 23.930, 10961.536, 430.728, 52873.014 25/07/17,13:22:07,15,08,1, 12.0,1,1, 23.930, 10961.515, 430.750, 52873.004 25/07/17,13:22:07,16,08,1, 12.0,1,1, 23.930, 10961.497, 430.760, 52873.025 25/07/17,13:22:07,17,08,1, 12.0,1,1, 23.930, 10961.493, 430.759, 52873.040 25/07/17,13:22:07,18,08,1, 12.0,1,1, 23.930, 10961.490, 430.781, 52873.038 25/07/17,13:22:07,19,08,1, 12.0,1,1, 23.930, 10961.469, 430.753, 52872.940 25/07/17,13:22:08,00,09,1, 11.9,1,1, 23.927, 10961.466, 430.753, 52872.940 25/07/17,13:22:08,01,09,1, 11.9,1,1, 23.927, 10961.435, 430.822, 52872.952 25/07/17,13:22:08,02,09,1, 11.9,1,1, 23.927, 10961.451, 430.810, 52872.949 25/07/17,13:22:08,03,09,1, 11.9,1,1, 23.927, 10961.395, 430.791, 52873.049 25/07/17,13:22:08,04,09,1, 11.9,1,1, 23.927, 10961.393, 430.811, 52872.980 25/07/17,13:22:08,05,09,1, 11.9,1,1, 23.927, 10961.365, 430.823, 52872.968 25/07/17,13:22:08,06,09,1, 11.9,1,1, 23.927, 10961.383, 430.822, 52872.998 25/07/17,13:22:08,07,09,1, 11.9,1,1, 23.927, 10961.371, 430.859, 52872.952 25/07/17,13:22:08,08,09,1, 11.9,1,1, 23.927, 10961.366, 430.841, 52872.961 25/07/17,13:22:08,09,09,1, 11.9,1,1, 23.927, 10961.363, 430.860, 52872.976 25/07/17,13:22:08,10,09,1, 11.9,1,1, 23.927, 10961.307, 430.842, 52872.898 25/07/17,13:22:08,11,09,1, 11.9,1,1, 23.927, 10961.310, 430.898, 52872.970 25/07/17,13:22:08,12,09,1, 11.9,1,1, 23.927, 10961.323, 430.892, 52872.940 25/07/17,13:22:08,13,09,1, 11.9,1,1, 23.927, 10961.302, 430.885, 52873.002 25/07/17,13:22:08,14,09,1, 11.9,1,1, 23.927, 10961.270, 430.897, 52872.914 25/07/17,13:22:08,15,09,1, 11.9,1,1, 23.927, 10961.286, 430.877, 52872.995 25/07/17,13:22:08,16,09,1, 11.9,1,1, 23.927, 10961.263, 430.932, 52873.056 25/07/17,13:22:08,17,09,1, 11.9,1,1, 23.927, 10961.274, 430.931, 52872.924 25/07/17,13:22:08,18,09,1, 11.9,1,1, 23.927, 10961.247, 430.930, 52873.007 25/07/17,13:22:08,19,09,1, 11.9,1,1, 23.927, 10961.198, 430.901, 52872.899 25/07/17,13:22:09,00,08,1, 11.9,1,1, 23.924, 10961.190, 430.901, 52872.899 25/07/17,13:22:09,01,08,1, 11.9,1,1, 23.924, 10961.224, 430.964, 52872.892 25/07/17,13:22:09,02,08,1, 11.9,1,1, 23.924, 10961.160, 430.928, 52872.893 25/07/17,13:22:09,03,08,1, 11.9,1,1, 23.924, 10961.143, 430.979, 52872.970 25/07/17,13:22:09,04,08,1, 11.9,1,1, 23.924, 10961.164, 431.020, 52872.987 25/07/17,13:22:09,05,08,1, 11.9,1,1, 23.924, 10961.160, 430.999, 52872.891 25/07/17,13:22:09,06,08,1, 11.9,1,1, 23.924, 10961.127, 431.023, 52872.937 25/07/17,13:22:09,07,08,1, 11.9,1,1, 23.924, 10961.123, 431.031, 52872.924 25/07/17,13:22:09,08,08,1, 11.9,1,1, 23.924, 10961.122, 431.034, 52872.922 25/07/17,13:22:09,09,08,1, 11.9,1,1, 23.924, 10961.073, 431.064, 52872.934 25/07/17,13:22:09,10,08,1, 11.9,1,1, 23.924, 10961.070, 431.050, 52872.889 25/07/17,13:22:09,11,08,1, 11.9,1,1, 23.924, 10961.067, 431.053, 52872.904 25/07/17,13:22:09,12,08,1, 11.9,1,1, 23.924, 10961.068, 431.065, 52872.943 25/07/17,13:22:09,13,08,1, 11.9,1,1, 23.924, 10961.050, 431.084, 52872.956 25/07/17,13:22:09,14,08,1, 11.9,1,1, 23.924, 10961.034, 431.124, 52872.945 25/07/17,13:22:09,15,08,1, 11.9,1,1, 23.924, 10961.053, 431.136, 52872.907 25/07/17,13:22:09,16,08,1, 11.9,1,1, 23.924, 10961.025, 431.140, 52872.931 25/07/17,13:22:09,17,08,1, 11.9,1,1, 23.924, 10960.997, 431.126, 52872.906 25/07/17,13:22:09,18,08,1, 11.9,1,1, 23.924, 10960.991, 431.123, 52872.891 25/07/17,13:22:09,19,08,1, 11.9,1,1, 23.924, 10960.974, 431.159, 52872.956 25/07/17,13:22:10,00,09,1, 11.8,1,1, 23.926, 10960.974, 431.159, 52872.956 25/07/17,13:22:10,01,09,1, 11.8,1,1, 23.926, 10960.981, 431.172, 52872.953 25/07/17,13:22:10,02,09,1, 11.8,1,1, 23.926, 10960.955, 431.214, 52872.960 25/07/17,13:22:10,03,09,1, 11.8,1,1, 23.926, 10960.949, 431.215, 52872.996 25/07/17,13:22:10,04,09,1, 11.8,1,1, 23.926, 10960.948, 431.239, 52872.959 25/07/17,13:22:10,05,09,1, 11.8,1,1, 23.926, 10960.901, 431.257, 52872.956 25/07/17,13:22:10,06,09,1, 11.8,1,1, 23.926, 10960.918, 431.242, 52872.910 25/07/17,13:22:10,07,09,1, 11.8,1,1, 23.926, 10960.893, 431.250, 52872.936 25/07/17,13:22:10,08,09,1, 11.8,1,1, 23.926, 10960.901, 431.274, 52872.919 25/07/17,13:22:10,09,09,1, 11.8,1,1, 23.926, 10960.877, 431.305, 52872.969 25/07/17,13:22:10,10,09,1, 11.8,1,1, 23.926, 10960.861, 431.289, 52872.916 25/07/17,13:22:10,11,09,1, 11.8,1,1, 23.926, 10960.845, 431.329, 52872.960 25/07/17,13:22:10,12,09,1, 11.8,1,1, 23.926, 10960.834, 431.338, 52872.872 25/07/17,13:22:10,13,09,1, 11.8,1,1, 23.926, 10960.810, 431.373, 52872.923 25/07/17,13:22:10,14,09,1, 11.8,1,1, 23.926, 10960.815, 431.336, 52872.854 25/07/17,13:22:10,15,09,1, 11.8,1,1, 23.926, 10960.806, 431.309, 52872.947 25/07/17,13:22:10,16,09,1, 11.8,1,1, 23.926, 10960.761, 431.362, 52872.871 25/07/17,13:22:10,17,09,1, 11.8,1,1, 23.926, 10960.756, 431.407, 52872.907 25/07/17,13:22:10,18,09,1, 11.8,1,1, 23.926, 10960.759, 431.411, 52872.947 25/07/17,13:22:10,19,09,1, 11.8,1,1, 23.926, 10960.728, 431.408, 52872.877 25/07/17,13:22:11,00,09,1, 12.0,1,1, 23.925, 10960.723, 431.408, 52872.877 25/07/17,13:22:11,01,09,1, 12.0,1,1, 23.925, 10960.717, 431.453, 52872.914 25/07/17,13:22:11,02,09,1, 12.0,1,1, 23.925, 10960.690, 431.480, 52872.900 25/07/17,13:22:11,03,09,1, 12.0,1,1, 23.925, 10960.689, 431.503, 52872.925 25/07/17,13:22:11,04,09,1, 12.0,1,1, 23.925, 10960.660, 431.484, 52872.886 25/07/17,13:22:11,05,09,1, 12.0,1,1, 23.925, 10960.631, 431.483, 52872.897 25/07/17,13:22:11,06,09,1, 12.0,1,1, 23.925, 10960.593, 431.535, 52872.886 25/07/17,13:22:11,07,09,1, 12.0,1,1, 23.925, 10960.619, 431.563, 52872.944 25/07/17,13:22:11,08,09,1, 12.0,1,1, 23.925, 10960.597, 431.559, 52872.907 25/07/17,13:22:11,09,09,1, 12.0,1,1, 23.925, 10960.578, 431.540, 52872.930 25/07/17,13:22:11,10,09,1, 12.0,1,1, 23.925, 10960.537, 431.584, 52872.880 25/07/17,13:22:11,11,09,1, 12.0,1,1, 23.925, 10960.544, 431.609, 52872.907 25/07/17,13:22:11,12,09,1, 12.0,1,1, 23.925, 10960.530, 431.631, 52872.846 25/07/17,13:22:11,13,09,1, 12.0,1,1, 23.925, 10960.537, 431.606, 52872.915 25/07/17,13:22:11,14,09,1, 12.0,1,1, 23.925, 10960.494, 431.619, 52872.851 25/07/17,13:22:11,15,09,1, 12.0,1,1, 23.925, 10960.468, 431.642, 52872.872 25/07/17,13:22:11,16,09,1, 12.0,1,1, 23.925, 10960.453, 431.680, 52872.879 25/07/17,13:22:11,17,09,1, 12.0,1,1, 23.925, 10960.468, 431.681, 52872.854 25/07/17,13:22:11,18,09,1, 12.0,1,1, 23.925, 10960.450, 431.689, 52872.892 25/07/17,13:22:11,19,09,1, 12.0,1,1, 23.925, 10960.408, 431.718, 52872.885 25/07/17,13:22:12,00,09,1, 12.0,1,1, 23.924, 10960.406, 431.718, 52872.885 25/07/17,13:22:12,01,09,1, 12.0,1,1, 23.924, 10960.418, 431.762, 52872.863 25/07/17,13:22:12,02,09,1, 12.0,1,1, 23.924, 10960.406, 431.752, 52872.869 25/07/17,13:22:12,03,09,1, 12.0,1,1, 23.924, 10960.386, 431.769, 52872.819 25/07/17,13:22:12,04,09,1, 12.0,1,1, 23.924, 10960.347, 431.801, 52872.827 25/07/17,13:22:12,05,09,1, 12.0,1,1, 23.924, 10960.359, 431.816, 52872.837 25/07/17,13:22:12,06,09,1, 12.0,1,1, 23.924, 10960.344, 431.844, 52872.906 25/07/17,13:22:12,07,09,1, 12.0,1,1, 23.924, 10960.323, 431.820, 52872.767 25/07/17,13:22:12,08,09,1, 12.0,1,1, 23.924, 10960.339, 431.864, 52872.778 25/07/17,13:22:12,09,09,1, 12.0,1,1, 23.924, 10960.293, 431.874, 52872.863 25/07/17,13:22:12,10,09,1, 12.0,1,1, 23.924, 10960.291, 431.888, 52872.829 25/07/17,13:22:12,11,09,1, 12.0,1,1, 23.924, 10960.289, 431.903, 52872.877 25/07/17,13:22:12,12,09,1, 12.0,1,1, 23.924, 10960.239, 431.902, 52872.874 25/07/17,13:22:12,13,09,1, 12.0,1,1, 23.924, 10960.234, 431.941, 52872.763 25/07/17,13:22:12,14,09,1, 12.0,1,1, 23.924, 10960.221, 431.961, 52872.894 25/07/17,13:22:12,15,09,1, 12.0,1,1, 23.924, 10960.228, 431.959, 52872.865 25/07/17,13:22:12,16,09,1, 12.0,1,1, 23.924, 10960.165, 431.966, 52872.843 25/07/17,13:22:12,17,09,1, 12.0,1,1, 23.924, 10960.167, 431.977, 52872.732 25/07/17,13:22:12,18,09,1, 12.0,1,1, 23.924, 10960.149, 432.016, 52872.864 25/07/17,13:22:12,19,09,1, 12.0,1,1, 23.924, 10960.122, 432.025, 52872.828 25/07/17,13:22:13,00,09,1, 12.0,1,1, 23.928, 10960.114, 432.025, 52872.828 25/07/17,13:22:13,01,09,1, 12.0,1,1, 23.928, 10960.114, 432.061, 52872.798 25/07/17,13:22:13,02,09,1, 12.0,1,1, 23.928, 10960.073, 432.070, 52872.734 25/07/17,13:22:13,03,09,1, 12.0,1,1, 23.928, 10960.057, 432.102, 52872.697 25/07/17,13:22:13,04,09,1, 12.0,1,1, 23.928, 10960.047, 432.088, 52872.778 25/07/17,13:22:13,05,09,1, 12.0,1,1, 23.928, 10960.032, 432.108, 52872.795 25/07/17,13:22:13,06,09,1, 12.0,1,1, 23.928, 10960.007, 432.153, 52872.812 25/07/17,13:22:13,07,09,1, 12.0,1,1, 23.928, 10959.998, 432.176, 52872.762 25/07/17,13:22:13,08,09,1, 12.0,1,1, 23.928, 10960.009, 432.182, 52872.761 25/07/17,13:22:13,09,09,1, 12.0,1,1, 23.928, 10959.981, 432.166, 52872.842 25/07/17,13:22:13,10,09,1, 12.0,1,1, 23.928, 10959.945, 432.181, 52872.700 25/07/17,13:22:13,11,09,1, 12.0,1,1, 23.928, 10959.939, 432.229, 52872.824 25/07/17,13:22:13,12,09,1, 12.0,1,1, 23.928, 10959.923, 432.247, 52872.768 25/07/17,13:22:13,13,09,1, 12.0,1,1, 23.928, 10959.905, 432.213, 52872.802 25/07/17,13:22:13,14,09,1, 12.0,1,1, 23.928, 10959.891, 432.230, 52872.809 25/07/17,13:22:13,15,09,1, 12.0,1,1, 23.928, 10959.842, 432.291, 52872.822 25/07/17,13:22:13,16,09,1, 12.0,1,1, 23.928, 10959.872, 432.308, 52872.735 25/07/17,13:22:13,17,09,1, 12.0,1,1, 23.928, 10959.816, 432.281, 52872.758 25/07/17,13:22:13,18,09,1, 12.0,1,1, 23.928, 10959.833, 432.306, 52872.712 25/07/17,13:22:13,19,09,1, 12.0,1,1, 23.928, 10959.791, 432.317, 52872.760 25/07/17,13:22:14,00,08,1, 12.0,1,1, 23.925, 10959.789, 432.317, 52872.760 25/07/17,13:22:14,01,08,1, 12.0,1,1, 23.925, 10959.787, 432.375, 52872.818 25/07/17,13:22:14,02,08,1, 12.0,1,1, 23.925, 10959.770, 432.361, 52872.752 25/07/17,13:22:14,03,08,1, 12.0,1,1, 23.925, 10959.721, 432.395, 52872.662 25/07/17,13:22:14,04,08,1, 12.0,1,1, 23.925, 10959.725, 432.438, 52872.730 25/07/17,13:22:14,05,08,1, 12.0,1,1, 23.925, 10959.727, 432.431, 52872.789 25/07/17,13:22:14,06,08,1, 12.0,1,1, 23.925, 10959.686, 432.440, 52872.773 25/07/17,13:22:14,07,08,1, 12.0,1,1, 23.925, 10959.687, 432.452, 52872.753 25/07/17,13:22:14,08,08,1, 12.0,1,1, 23.925, 10959.676, 432.502, 52872.703 25/07/17,13:22:14,09,08,1, 12.0,1,1, 23.925, 10959.670, 432.518, 52872.732 25/07/17,13:22:14,10,08,1, 12.0,1,1, 23.925, 10959.661, 432.530, 52872.685 25/07/17,13:22:14,11,08,1, 12.0,1,1, 23.925, 10959.629, 432.535, 52872.660 25/07/17,13:22:14,12,08,1, 12.0,1,1, 23.925, 10959.606, 432.543, 52872.643 25/07/17,13:22:14,13,08,1, 12.0,1,1, 23.925, 10959.609, 432.603, 52872.725 25/07/17,13:22:14,14,08,1, 12.0,1,1, 23.925, 10959.589, 432.626, 52872.764 25/07/17,13:22:14,15,08,1, 12.0,1,1, 23.925, 10959.585, 432.605, 52872.713 25/07/17,13:22:14,16,08,1, 12.0,1,1, 23.925, 10959.593, 432.628, 52872.697 25/07/17,13:22:14,17,08,1, 12.0,1,1, 23.925, 10959.529, 432.651, 52872.703 25/07/17,13:22:14,18,08,1, 12.0,1,1, 23.925, 10959.556, 432.684, 52872.685 25/07/17,13:22:14,19,08,1, 12.0,1,1, 23.925, 10959.512, 432.664, 52872.681 25/07/17,13:22:15,00,08,1, 12.0,1,1, 23.930, 10959.505, 432.664, 52872.681 25/07/17,13:22:15,01,08,1, 12.0,1,1, 23.930, 10959.451, 432.767, 52872.657 25/07/17,13:22:15,02,08,1, 12.0,1,1, 23.930, 10959.457, 432.764, 52872.689 25/07/17,13:22:15,03,08,1, 12.0,1,1, 23.930, 10959.456, 432.772, 52872.657 25/07/17,13:22:15,04,08,1, 12.0,1,1, 23.930, 10959.452, 432.793, 52872.707 25/07/17,13:22:15,05,08,1, 12.0,1,1, 23.930, 10959.421, 432.818, 52872.604 25/07/17,13:22:15,06,08,1, 12.0,1,1, 23.930, 10959.416, 432.876, 52872.661 25/07/17,13:22:15,07,08,1, 12.0,1,1, 23.930, 10959.389, 432.870, 52872.730 25/07/17,13:22:15,08,08,1, 12.0,1,1, 23.930, 10959.395, 432.829, 52872.708 25/07/17,13:22:15,09,08,1, 12.0,1,1, 23.930, 10959.355, 432.908, 52872.711 25/07/17,13:22:15,10,08,1, 12.0,1,1, 23.930, 10959.341, 432.906, 52872.708 25/07/17,13:22:15,11,08,1, 12.0,1,1, 23.930, 10959.368, 432.922, 52872.686 25/07/17,13:22:15,12,08,1, 12.0,1,1, 23.930, 10959.324, 432.964, 52872.663 25/07/17,13:22:15,13,08,1, 12.0,1,1, 23.930, 10959.336, 432.958, 52872.624 25/07/17,13:22:15,14,08,1, 12.0,1,1, 23.930, 10959.304, 433.022, 52872.668 25/07/17,13:22:15,15,08,1, 12.0,1,1, 23.930, 10959.324, 433.027, 52872.661 25/07/17,13:22:15,16,08,1, 12.0,1,1, 23.930, 10959.299, 433.028, 52872.649 25/07/17,13:22:15,17,08,1, 12.0,1,1, 23.930, 10959.252, 433.052, 52872.756 25/07/17,13:22:15,18,08,1, 12.0,1,1, 23.930, 10959.230, 433.088, 52872.664 25/07/17,13:22:15,19,08,1, 12.0,1,1, 23.930, 10959.218, 433.109, 52872.645 25/07/17,13:22:16,00,10,1, 11.9,1,1, 23.927, 10959.213, 433.109, 52872.645 25/07/17,13:22:16,01,10,1, 11.9,1,1, 23.927, 10959.239, 433.130, 52872.596 25/07/17,13:22:16,02,10,1, 11.9,1,1, 23.927, 10959.205, 433.163, 52872.605 25/07/17,13:22:16,03,10,1, 11.9,1,1, 23.927, 10959.206, 433.178, 52872.667 25/07/17,13:22:16,04,10,1, 11.9,1,1, 23.927, 10959.182, 433.190, 52872.635 25/07/17,13:22:16,05,10,1, 11.9,1,1, 23.927, 10959.184, 433.182, 52872.659 25/07/17,13:22:16,06,10,1, 11.9,1,1, 23.927, 10959.149, 433.225, 52872.639 25/07/17,13:22:16,07,10,1, 11.9,1,1, 23.927, 10959.137, 433.239, 52872.623 25/07/17,13:22:16,08,10,1, 11.9,1,1, 23.927, 10959.144, 433.273, 52872.606 25/07/17,13:22:16,09,10,1, 11.9,1,1, 23.927, 10959.118, 433.257, 52872.604 25/07/17,13:22:16,10,10,1, 11.9,1,1, 23.927, 10959.086, 433.290, 52872.607 25/07/17,13:22:16,11,10,1, 11.9,1,1, 23.927, 10959.104, 433.331, 52872.615 25/07/17,13:22:16,12,10,1, 11.9,1,1, 23.927, 10959.065, 433.353, 52872.600 25/07/17,13:22:16,13,10,1, 11.9,1,1, 23.927, 10959.060, 433.332, 52872.603 25/07/17,13:22:16,14,10,1, 11.9,1,1, 23.927, 10959.051, 433.347, 52872.633 25/07/17,13:22:16,15,10,1, 11.9,1,1, 23.927, 10959.045, 433.371, 52872.604 25/07/17,13:22:16,16,10,1, 11.9,1,1, 23.927, 10959.018, 433.429, 52872.638 25/07/17,13:22:16,17,10,1, 11.9,1,1, 23.927, 10959.018, 433.433, 52872.558 25/07/17,13:22:16,18,10,1, 11.9,1,1, 23.927, 10959.013, 433.457, 52872.583 25/07/17,13:22:16,19,10,1, 11.9,1,1, 23.927, 10958.967, 433.488, 52872.618 25/07/17,13:22:17,00,09,1, 11.9,1,1, 23.928, 10958.962, 433.488, 52872.618 25/07/17,13:22:17,01,09,1, 11.9,1,1, 23.928, 10958.955, 433.509, 52872.581 25/07/17,13:22:17,02,09,1, 11.9,1,1, 23.928, 10958.935, 433.542, 52872.599 25/07/17,13:22:17,03,09,1, 11.9,1,1, 23.928, 10958.935, 433.539, 52872.582 25/07/17,13:22:17,04,09,1, 11.9,1,1, 23.928, 10958.900, 433.597, 52872.631 25/07/17,13:22:17,05,09,1, 11.9,1,1, 23.928, 10958.908, 433.587, 52872.605 25/07/17,13:22:17,06,09,1, 11.9,1,1, 23.928, 10958.892, 433.601, 52872.580 25/07/17,13:22:17,07,09,1, 11.9,1,1, 23.928, 10958.873, 433.634, 52872.610 25/07/17,13:22:17,08,09,1, 11.9,1,1, 23.928, 10958.853, 433.672, 52872.613 25/07/17,13:22:17,09,09,1, 11.9,1,1, 23.928, 10958.870, 433.681, 52872.591 25/07/17,13:22:17,10,09,1, 11.9,1,1, 23.928, 10958.836, 433.673, 52872.593 25/07/17,13:22:17,11,09,1, 11.9,1,1, 23.928, 10958.816, 433.690, 52872.587 25/07/17,13:22:17,12,09,1, 11.9,1,1, 23.928, 10958.822, 433.731, 52872.556 25/07/17,13:22:17,13,09,1, 11.9,1,1, 23.928, 10958.817, 433.759, 52872.545 25/07/17,13:22:17,14,09,1, 11.9,1,1, 23.928, 10958.807, 433.739, 52872.577 25/07/17,13:22:17,15,09,1, 11.9,1,1, 23.928, 10958.793, 433.788, 52872.548 25/07/17,13:22:17,16,09,1, 11.9,1,1, 23.928, 10958.757, 433.814, 52872.561 25/07/17,13:22:17,17,09,1, 11.9,1,1, 23.928, 10958.737, 433.833, 52872.612 25/07/17,13:22:17,18,09,1, 11.9,1,1, 23.928, 10958.730, 433.816, 52872.604 25/07/17,13:22:17,19,09,1, 11.9,1,1, 23.928, 10958.730, 433.839, 52872.496 25/07/17,13:22:18,00,09,1, 11.9,1,1, 23.927, 10958.729, 433.839, 52872.496 25/07/17,13:22:18,01,09,1, 11.9,1,1, 23.927, 10958.701, 433.911, 52872.528 25/07/17,13:22:18,02,09,1, 11.9,1,1, 23.927, 10958.656, 433.896, 52872.506 25/07/17,13:22:18,03,09,1, 11.9,1,1, 23.927, 10958.660, 433.914, 52872.570 25/07/17,13:22:18,04,09,1, 11.9,1,1, 23.927, 10958.658, 433.923, 52872.547 25/07/17,13:22:18,05,09,1, 11.9,1,1, 23.927, 10958.633, 433.982, 52872.561 25/07/17,13:22:18,06,09,1, 11.9,1,1, 23.927, 10958.630, 433.969, 52872.520 25/07/17,13:22:18,07,09,1, 11.9,1,1, 23.927, 10958.623, 433.975, 52872.487 25/07/17,13:22:18,08,09,1, 11.9,1,1, 23.927, 10958.611, 434.024, 52872.556 25/07/17,13:22:18,09,09,1, 11.9,1,1, 23.927, 10958.594, 434.057, 52872.505 25/07/17,13:22:18,10,09,1, 11.9,1,1, 23.927, 10958.592, 434.042, 52872.529 25/07/17,13:22:18,11,09,1, 11.9,1,1, 23.927, 10958.578, 434.081, 52872.591 25/07/17,13:22:18,12,09,1, 11.9,1,1, 23.927, 10958.553, 434.110, 52872.535 25/07/17,13:22:18,13,09,1, 11.9,1,1, 23.927, 10958.518, 434.160, 52872.530 25/07/17,13:22:18,14,09,1, 11.9,1,1, 23.927, 10958.526, 434.109, 52872.557 25/07/17,13:22:18,15,09,1, 11.9,1,1, 23.927, 10958.494, 434.123, 52872.511 25/07/17,13:22:18,16,09,1, 11.9,1,1, 23.927, 10958.491, 434.138, 52872.477 25/07/17,13:22:18,17,09,1, 11.9,1,1, 23.927, 10958.492, 434.191, 52872.541 25/07/17,13:22:18,18,09,1, 11.9,1,1, 23.927, 10958.502, 434.221, 52872.569 25/07/17,13:22:18,19,09,1, 11.9,1,1, 23.927, 10958.463, 434.227, 52872.509 25/07/17,13:22:19,00,10,1, 12.0,1,1, 23.931, 10958.462, 434.227, 52872.509 25/07/17,13:22:19,01,10,1, 12.0,1,1, 23.931, 10958.429, 434.266, 52872.454 25/07/17,13:22:19,02,10,1, 12.0,1,1, 23.931, 10958.418, 434.278, 52872.510 25/07/17,13:22:19,03,10,1, 12.0,1,1, 23.931, 10958.404, 434.287, 52872.555 25/07/17,13:22:19,04,10,1, 12.0,1,1, 23.931, 10958.369, 434.312, 52872.493 25/07/17,13:22:19,05,10,1, 12.0,1,1, 23.931, 10958.341, 434.337, 52872.500 25/07/17,13:22:19,06,10,1, 12.0,1,1, 23.931, 10958.361, 434.346, 52872.525 25/07/17,13:22:19,07,10,1, 12.0,1,1, 23.931, 10958.346, 434.353, 52872.487 25/07/17,13:22:19,08,10,1, 12.0,1,1, 23.931, 10958.329, 434.397, 52872.412 25/07/17,13:22:19,09,10,1, 12.0,1,1, 23.931, 10958.300, 434.421, 52872.465 25/07/17,13:22:19,10,10,1, 12.0,1,1, 23.931, 10958.304, 434.433, 52872.419 25/07/17,13:22:19,11,10,1, 12.0,1,1, 23.931, 10958.304, 434.453, 52872.484 25/07/17,13:22:19,12,10,1, 12.0,1,1, 23.931, 10958.264, 434.479, 52872.479 25/07/17,13:22:19,13,10,1, 12.0,1,1, 23.931, 10958.253, 434.514, 52872.430 25/07/17,13:22:19,14,10,1, 12.0,1,1, 23.931, 10958.257, 434.512, 52872.465 25/07/17,13:22:19,15,10,1, 12.0,1,1, 23.931, 10958.241, 434.486, 52872.432 25/07/17,13:22:19,16,10,1, 12.0,1,1, 23.931, 10958.175, 434.528, 52872.493 25/07/17,13:22:19,17,10,1, 12.0,1,1, 23.931, 10958.192, 434.571, 52872.494 25/07/17,13:22:19,18,10,1, 12.0,1,1, 23.931, 10958.218, 434.565, 52872.445 25/07/17,13:22:19,19,10,1, 12.0,1,1, 23.931, 10958.205, 434.570, 52872.466 25/07/17,13:22:20,00,09,1, 11.9,1,1, 23.928, 10958.203, 434.570, 52872.466 25/07/17,13:22:20,01,09,1, 11.9,1,1, 23.928, 10958.139, 434.645, 52872.466 25/07/17,13:22:20,02,09,1, 11.9,1,1, 23.928, 10958.148, 434.624, 52872.445 25/07/17,13:22:20,03,09,1, 11.9,1,1, 23.928, 10958.120, 434.637, 52872.382 25/07/17,13:22:20,04,09,1, 11.9,1,1, 23.928, 10958.091, 434.665, 52872.439 25/07/17,13:22:20,05,09,1, 11.9,1,1, 23.928, 10958.099, 434.681, 52872.447 25/07/17,13:22:20,06,09,1, 11.9,1,1, 23.928, 10958.088, 434.724, 52872.413 25/07/17,13:22:20,07,09,1, 11.9,1,1, 23.928, 10958.046, 434.700, 52872.442 25/07/17,13:22:20,08,09,1, 11.9,1,1, 23.928, 10958.062, 434.731, 52872.438 25/07/17,13:22:20,09,09,1, 11.9,1,1, 23.928, 10958.030, 434.749, 52872.420 25/07/17,13:22:20,10,09,1, 11.9,1,1, 23.928, 10958.031, 434.772, 52872.423 25/07/17,13:22:20,11,09,1, 11.9,1,1, 23.928, 10958.017, 434.757, 52872.418 25/07/17,13:22:20,12,09,1, 11.9,1,1, 23.928, 10957.982, 434.779, 52872.351 25/07/17,13:22:20,13,09,1, 11.9,1,1, 23.928, 10957.982, 434.824, 52872.474 25/07/17,13:22:20,14,09,1, 11.9,1,1, 23.928, 10957.978, 434.818, 52872.387 25/07/17,13:22:20,15,09,1, 11.9,1,1, 23.928, 10957.973, 434.822, 52872.432 25/07/17,13:22:20,16,09,1, 11.9,1,1, 23.928, 10957.924, 434.867, 52872.345 25/07/17,13:22:20,17,09,1, 11.9,1,1, 23.928, 10957.926, 434.899, 52872.420 25/07/17,13:22:20,18,09,1, 11.9,1,1, 23.928, 10957.897, 434.883, 52872.439 25/07/17,13:22:20,19,09,1, 11.9,1,1, 23.928, 10957.923, 434.899, 52872.348 25/07/17,13:22:21,00,09,1, 11.9,1,1, 23.930, 10957.919, 434.899, 52872.348 25/07/17,13:22:21,01,09,1, 11.9,1,1, 23.930, 10957.895, 434.924, 52872.319 25/07/17,13:22:21,02,09,1, 11.9,1,1, 23.930, 10957.886, 434.932, 52872.418 25/07/17,13:22:21,03,09,1, 11.9,1,1, 23.930, 10957.859, 434.926, 52872.363 25/07/17,13:22:21,04,09,1, 11.9,1,1, 23.930, 10957.857, 434.976, 52872.368 25/07/17,13:22:21,05,09,1, 11.9,1,1, 23.930, 10957.841, 434.979, 52872.320 25/07/17,13:22:21,06,09,1, 11.9,1,1, 23.930, 10957.825, 434.994, 52872.357 25/07/17,13:22:21,07,09,1, 11.9,1,1, 23.930, 10957.807, 434.992, 52872.262 25/07/17,13:22:21,08,09,1, 11.9,1,1, 23.930, 10957.805, 435.018, 52872.316 25/07/17,13:22:21,09,09,1, 11.9,1,1, 23.930, 10957.747, 435.039, 52872.285 25/07/17,13:22:21,10,09,1, 11.9,1,1, 23.930, 10957.756, 435.064, 52872.345 25/07/17,13:22:21,11,09,1, 11.9,1,1, 23.930, 10957.755, 435.042, 52872.317 25/07/17,13:22:21,12,09,1, 11.9,1,1, 23.930, 10957.748, 435.065, 52872.325 25/07/17,13:22:21,13,09,1, 11.9,1,1, 23.930, 10957.731, 435.130, 52872.333 25/07/17,13:22:21,14,09,1, 11.9,1,1, 23.930, 10957.717, 435.098, 52872.318 25/07/17,13:22:21,15,09,1, 11.9,1,1, 23.930, 10957.741, 435.090, 52872.264 25/07/17,13:22:21,16,09,1, 11.9,1,1, 23.930, 10957.692, 435.146, 52872.318 25/07/17,13:22:21,17,09,1, 11.9,1,1, 23.930, 10957.701, 435.145, 52872.258 25/07/17,13:22:21,18,09,1, 11.9,1,1, 23.930, 10957.705, 435.163, 52872.322 25/07/17,13:22:21,19,09,1, 11.9,1,1, 23.930, 10957.685, 435.144, 52872.107 25/07/17,13:22:22,00,08,1, 11.9,1,1, 23.929, 10957.677, 435.144, 52872.107 25/07/17,13:22:22,01,08,1, 11.9,1,1, 23.929, 10957.646, 435.223, 52872.284 25/07/17,13:22:22,02,08,1, 11.9,1,1, 23.929, 10957.638, 435.205, 52872.284 25/07/17,13:22:22,03,08,1, 11.9,1,1, 23.929, 10957.638, 435.216, 52872.214 25/07/17,13:22:22,04,08,1, 11.9,1,1, 23.929, 10957.632, 435.252, 52872.334 25/07/17,13:22:22,05,08,1, 11.9,1,1, 23.929, 10957.621, 435.261, 52872.314 25/07/17,13:22:22,06,08,1, 11.9,1,1, 23.929, 10957.590, 435.256, 52872.289 25/07/17,13:22:22,07,08,1, 11.9,1,1, 23.929, 10957.589, 435.288, 52872.263 25/07/17,13:22:22,08,08,1, 11.9,1,1, 23.929, 10957.588, 435.320, 52872.213 25/07/17,13:22:22,09,08,1, 11.9,1,1, 23.929, 10957.566, 435.318, 52872.235 25/07/17,13:22:22,10,08,1, 11.9,1,1, 23.929, 10957.581, 435.335, 52872.259 25/07/17,13:22:22,11,08,1, 11.9,1,1, 23.929, 10957.553, 435.309, 52872.209 25/07/17,13:22:22,12,08,1, 11.9,1,1, 23.929, 10957.545, 435.368, 52872.266 25/07/17,13:22:22,13,08,1, 11.9,1,1, 23.929, 10957.528, 435.395, 52872.226 25/07/17,13:22:22,14,08,1, 11.9,1,1, 23.929, 10957.517, 435.380, 52872.195 25/07/17,13:22:22,15,08,1, 11.9,1,1, 23.929, 10957.481, 435.381, 52872.222 25/07/17,13:22:22,16,08,1, 11.9,1,1, 23.929, 10957.487, 435.435, 52872.198 25/07/17,13:22:22,17,08,1, 11.9,1,1, 23.929, 10957.466, 435.428, 52872.243 25/07/17,13:22:22,18,08,1, 11.9,1,1, 23.929, 10957.478, 435.449, 52872.251 25/07/17,13:22:22,19,08,1, 11.9,1,1, 23.929, 10957.471, 435.435, 52872.185 25/07/17,13:22:23,00,08,1, 11.9,1,1, 23.926, 10957.469, 435.435, 52872.185 25/07/17,13:22:23,01,08,1, 11.9,1,1, 23.926, 10957.469, 435.513, 52872.208 25/07/17,13:22:23,02,08,1, 11.9,1,1, 23.926, 10957.453, 435.501, 52872.211 25/07/17,13:22:23,03,08,1, 11.9,1,1, 23.926, 10957.405, 435.504, 52872.181 25/07/17,13:22:23,04,08,1, 11.9,1,1, 23.926, 10957.406, 435.549, 52872.213 25/07/17,13:22:23,05,08,1, 11.9,1,1, 23.926, 10957.404, 435.533, 52872.155 25/07/17,13:22:23,06,08,1, 11.9,1,1, 23.926, 10957.410, 435.544, 52872.231 25/07/17,13:22:23,07,08,1, 11.9,1,1, 23.926, 10957.392, 435.551, 52872.162 25/07/17,13:22:23,08,08,1, 11.9,1,1, 23.926, 10957.384, 435.592, 52872.109 25/07/17,13:22:23,09,08,1, 11.9,1,1, 23.926, 10957.396, 435.617, 52872.204 25/07/17,13:22:23,10,08,1, 11.9,1,1, 23.926, 10957.394, 435.603, 52872.195 25/07/17,13:22:23,11,08,1, 11.9,1,1, 23.926, 10957.359, 435.610, 52872.185 25/07/17,13:22:23,12,08,1, 11.9,1,1, 23.926, 10957.353, 435.635, 52872.181 25/07/17,13:22:23,13,08,1, 11.9,1,1, 23.926, 10957.356, 435.643, 52872.151 25/07/17,13:22:23,14,08,1, 11.9,1,1, 23.926, 10957.336, 435.648, 52872.150 25/07/17,13:22:23,15,08,1, 11.9,1,1, 23.926, 10957.332, 435.654, 52872.118 25/07/17,13:22:23,16,08,1, 11.9,1,1, 23.926, 10957.339, 435.682, 52872.135 25/07/17,13:22:23,17,08,1, 11.9,1,1, 23.926, 10957.336, 435.715, 52872.122 25/07/17,13:22:23,18,08,1, 11.9,1,1, 23.926, 10957.321, 435.701, 52872.141 25/07/17,13:22:23,19,08,1, 11.9,1,1, 23.926, 10957.325, 435.709, 52872.038 25/07/17,13:22:24,00,08,1, 12.0,1,1, 23.931, 10957.319, 435.709, 52872.038 25/07/17,13:22:24,01,08,1, 12.0,1,1, 23.931, 10957.345, 435.742, 52872.140 25/07/17,13:22:24,02,08,1, 12.0,1,1, 23.931, 10957.303, 435.717, 52872.103 25/07/17,13:22:24,03,08,1, 12.0,1,1, 23.931, 10957.280, 435.761, 52872.122 25/07/17,13:22:24,04,08,1, 12.0,1,1, 23.931, 10957.284, 435.798, 52872.144 25/07/17,13:22:24,05,08,1, 12.0,1,1, 23.931, 10957.329, 435.802, 52872.077 25/07/17,13:22:24,06,08,1, 12.0,1,1, 23.931, 10957.298, 435.791, 52872.062 25/07/17,13:22:24,07,08,1, 12.0,1,1, 23.931, 10957.287, 435.805, 52872.057 25/07/17,13:22:24,08,08,1, 12.0,1,1, 23.931, 10957.280, 435.842, 52872.085 25/07/17,13:22:24,09,08,1, 12.0,1,1, 23.931, 10957.267, 435.821, 52872.051 25/07/17,13:22:24,10,08,1, 12.0,1,1, 23.931, 10957.273, 435.846, 52872.066 25/07/17,13:22:24,11,08,1, 12.0,1,1, 23.931, 10957.283, 435.859, 52872.009 25/07/17,13:22:24,12,08,1, 12.0,1,1, 23.931, 10957.255, 435.872, 52872.123 25/07/17,13:22:24,13,08,1, 12.0,1,1, 23.931, 10957.265, 435.883, 52872.067 25/07/17,13:22:24,14,08,1, 12.0,1,1, 23.931, 10957.286, 435.877, 52872.091 25/07/17,13:22:24,15,08,1, 12.0,1,1, 23.931, 10957.250, 435.897, 52872.114 25/07/17,13:22:24,16,08,1, 12.0,1,1, 23.931, 10957.246, 435.925, 52872.080 25/07/17,13:22:24,17,08,1, 12.0,1,1, 23.931, 10957.228, 435.926, 52872.058 25/07/17,13:22:24,18,08,1, 12.0,1,1, 23.931, 10957.247, 435.942, 52872.019 25/07/17,13:22:24,19,08,1, 12.0,1,1, 23.931, 10957.224, 435.945, 52871.991 25/07/17,13:22:25,00,08,1, 12.0,1,1, 23.932, 10957.218, 435.945, 52871.991 25/07/17,13:22:25,01,08,1, 12.0,1,1, 23.932, 10957.230, 435.980, 52872.024 25/07/17,13:22:25,02,08,1, 12.0,1,1, 23.932, 10957.219, 435.981, 52872.003 25/07/17,13:22:25,03,08,1, 12.0,1,1, 23.932, 10957.229, 436.021, 52872.071 25/07/17,13:22:25,04,08,1, 12.0,1,1, 23.932, 10957.211, 436.002, 52872.045 25/07/17,13:22:25,05,08,1, 12.0,1,1, 23.932, 10957.205, 435.998, 52871.981 25/07/17,13:22:25,06,08,1, 12.0,1,1, 23.932, 10957.211, 436.031, 52872.044 25/07/17,13:22:25,07,08,1, 12.0,1,1, 23.932, 10957.206, 436.070, 52871.958 25/07/17,13:22:25,08,08,1, 12.0,1,1, 23.932, 10957.215, 436.063, 52872.006 25/07/17,13:22:25,09,08,1, 12.0,1,1, 23.932, 10957.212, 436.067, 52872.018 25/07/17,13:22:25,10,08,1, 12.0,1,1, 23.932, 10957.210, 436.107, 52871.935 25/07/17,13:22:25,11,08,1, 12.0,1,1, 23.932, 10957.210, 436.089, 52871.942 25/07/17,13:22:25,12,08,1, 12.0,1,1, 23.932, 10957.213, 436.127, 52872.022 25/07/17,13:22:25,13,08,1, 12.0,1,1, 23.932, 10957.205, 436.117, 52871.973 25/07/17,13:22:25,14,08,1, 12.0,1,1, 23.932, 10957.199, 436.142, 52871.945 25/07/17,13:22:25,15,08,1, 12.0,1,1, 23.932, 10957.201, 436.170, 52871.971 25/07/17,13:22:25,16,08,1, 12.0,1,1, 23.932, 10957.186, 436.148, 52871.994 25/07/17,13:22:25,17,08,1, 12.0,1,1, 23.932, 10957.194, 436.149, 52871.921 25/07/17,13:22:25,18,08,1, 12.0,1,1, 23.932, 10957.177, 436.170, 52871.956 25/07/17,13:22:25,19,08,1, 12.0,1,1, 23.932, 10957.178, 436.175, 52871.960 25/07/17,13:22:26,00,09,1, 11.9,1,1, 23.930, 10957.177, 436.175, 52871.960 25/07/17,13:22:26,01,09,1, 11.9,1,1, 23.930, 10957.165, 436.178, 52871.900 25/07/17,13:22:26,02,09,1, 11.9,1,1, 23.930, 10957.152, 436.242, 52871.974 25/07/17,13:22:26,03,09,1, 11.9,1,1, 23.930, 10957.174, 436.238, 52871.937 25/07/17,13:22:26,04,09,1, 11.9,1,1, 23.930, 10957.160, 436.234, 52871.911 25/07/17,13:22:26,05,09,1, 11.9,1,1, 23.930, 10957.148, 436.249, 52871.868 25/07/17,13:22:26,06,09,1, 11.9,1,1, 23.930, 10957.137, 436.254, 52871.920 25/07/17,13:22:26,07,09,1, 11.9,1,1, 23.930, 10957.123, 436.251, 52871.858 25/07/17,13:22:26,08,09,1, 11.9,1,1, 23.930, 10957.129, 436.259, 52871.850 25/07/17,13:22:26,09,09,1, 11.9,1,1, 23.930, 10957.141, 436.290, 52871.873 25/07/17,13:22:26,10,09,1, 11.9,1,1, 23.930, 10957.134, 436.301, 52871.902 25/07/17,13:22:26,11,09,1, 11.9,1,1, 23.930, 10957.137, 436.316, 52871.904 25/07/17,13:22:26,12,09,1, 11.9,1,1, 23.930, 10957.121, 436.296, 52871.867 25/07/17,13:22:26,13,09,1, 11.9,1,1, 23.930, 10957.122, 436.324, 52871.895 25/07/17,13:22:26,14,09,1, 11.9,1,1, 23.930, 10957.112, 436.347, 52871.921 25/07/17,13:22:26,15,09,1, 11.9,1,1, 23.930, 10957.128, 436.309, 52871.809 25/07/17,13:22:26,16,09,1, 11.9,1,1, 23.930, 10957.134, 436.328, 52871.803 25/07/17,13:22:26,17,09,1, 11.9,1,1, 23.930, 10957.128, 436.358, 52871.861 25/07/17,13:22:26,18,09,1, 11.9,1,1, 23.930, 10957.107, 436.374, 52871.814 25/07/17,13:22:26,19,09,1, 11.9,1,1, 23.930, 10957.129, 436.353, 52871.786 25/07/17,13:22:27,00,09,1, 11.9,1,1, 23.934, 10957.127, 436.353, 52871.786 25/07/17,13:22:27,01,09,1, 11.9,1,1, 23.934, 10957.101, 436.403, 52871.874 25/07/17,13:22:27,02,09,1, 11.9,1,1, 23.934, 10957.109, 436.429, 52871.838 25/07/17,13:22:27,03,09,1, 11.9,1,1, 23.934, 10957.136, 436.395, 52871.763 25/07/17,13:22:27,04,09,1, 11.9,1,1, 23.934, 10957.129, 436.416, 52871.844 25/07/17,13:22:27,05,09,1, 11.9,1,1, 23.934, 10957.106, 436.459, 52871.784 25/07/17,13:22:27,06,09,1, 11.9,1,1, 23.934, 10957.117, 436.440, 52871.849 25/07/17,13:22:27,07,09,1, 11.9,1,1, 23.934, 10957.103, 436.436, 52871.798 25/07/17,13:22:27,08,09,1, 11.9,1,1, 23.934, 10957.095, 436.460, 52871.836 25/07/17,13:22:27,09,09,1, 11.9,1,1, 23.934, 10957.104, 436.494, 52871.754 25/07/17,13:22:27,10,09,1, 11.9,1,1, 23.934, 10957.093, 436.473, 52871.828 25/07/17,13:22:27,11,09,1, 11.9,1,1, 23.934, 10957.078, 436.460, 52871.702 25/07/17,13:22:27,12,09,1, 11.9,1,1, 23.934, 10957.099, 436.479, 52871.728 25/07/17,13:22:27,13,09,1, 11.9,1,1, 23.934, 10957.087, 436.521, 52871.719 25/07/17,13:22:27,14,09,1, 11.9,1,1, 23.934, 10957.093, 436.503, 52871.763 25/07/17,13:22:27,15,09,1, 11.9,1,1, 23.934, 10957.110, 436.498, 52871.772 25/07/17,13:22:27,16,09,1, 11.9,1,1, 23.934, 10957.099, 436.565, 52871.745 25/07/17,13:22:27,17,09,1, 11.9,1,1, 23.934, 10957.105, 436.541, 52871.779 25/07/17,13:22:27,18,09,1, 11.9,1,1, 23.934, 10957.093, 436.514, 52871.784 25/07/17,13:22:27,19,09,1, 11.9,1,1, 23.934, 10957.118, 436.549, 52871.732 25/07/17,13:22:28,00,08,1, 11.9,1,1, 23.931, 10957.110, 436.549, 52871.732 25/07/17,13:22:28,01,08,1, 11.9,1,1, 23.931, 10957.101, 436.607, 52871.788 25/07/17,13:22:28,02,08,1, 11.9,1,1, 23.931, 10957.106, 436.598, 52871.720 25/07/17,13:22:28,03,08,1, 11.9,1,1, 23.931, 10957.089, 436.594, 52871.692 25/07/17,13:22:28,04,08,1, 11.9,1,1, 23.931, 10957.099, 436.612, 52871.735 25/07/17,13:22:28,05,08,1, 11.9,1,1, 23.931, 10957.100, 436.621, 52871.731 25/07/17,13:22:28,06,08,1, 11.9,1,1, 23.931, 10957.100, 436.616, 52871.678 25/07/17,13:22:28,07,08,1, 11.9,1,1, 23.931, 10957.095, 436.645, 52871.678 25/07/17,13:22:28,08,08,1, 11.9,1,1, 23.931, 10957.069, 436.666, 52871.592 25/07/17,13:22:28,09,08,1, 11.9,1,1, 23.931, 10957.081, 436.665, 52871.660 25/07/17,13:22:28,10,08,1, 11.9,1,1, 23.931, 10957.115, 436.660, 52871.636 25/07/17,13:22:28,11,08,1, 11.9,1,1, 23.931, 10957.083, 436.686, 52871.680 25/07/17,13:22:28,12,08,1, 11.9,1,1, 23.931, 10957.084, 436.691, 52871.640 25/07/17,13:22:28,13,08,1, 11.9,1,1, 23.931, 10957.104, 436.691, 52871.721 25/07/17,13:22:28,14,08,1, 11.9,1,1, 23.931, 10957.080, 436.699, 52871.630 25/07/17,13:22:28,15,08,1, 11.9,1,1, 23.931, 10957.070, 436.720, 52871.658 25/07/17,13:22:28,16,08,1, 11.9,1,1, 23.931, 10957.081, 436.730, 52871.638 25/07/17,13:22:28,17,08,1, 11.9,1,1, 23.931, 10957.068, 436.713, 52871.644 25/07/17,13:22:28,18,08,1, 11.9,1,1, 23.931, 10957.077, 436.714, 52871.549 25/07/17,13:22:28,19,08,1, 11.9,1,1, 23.931, 10957.088, 436.770, 52871.606 25/07/17,13:22:29,00,09,1, 11.9,1,1, 23.927, 10957.085, 436.770, 52871.606 25/07/17,13:22:29,01,09,1, 11.9,1,1, 23.927, 10957.102, 436.772, 52871.556 25/07/17,13:22:29,02,09,1, 11.9,1,1, 23.927, 10957.060, 436.795, 52871.662 25/07/17,13:22:29,03,09,1, 11.9,1,1, 23.927, 10957.075, 436.784, 52871.616 25/07/17,13:22:29,04,09,1, 11.9,1,1, 23.927, 10957.081, 436.801, 52871.574 25/07/17,13:22:29,05,09,1, 11.9,1,1, 23.927, 10957.061, 436.794, 52871.519 25/07/17,13:22:29,06,09,1, 11.9,1,1, 23.927, 10957.065, 436.826, 52871.532 25/07/17,13:22:29,07,09,1, 11.9,1,1, 23.927, 10957.082, 436.848, 52871.564 25/07/17,13:22:29,08,09,1, 11.9,1,1, 23.927, 10957.079, 436.824, 52871.490 25/07/17,13:22:29,09,09,1, 11.9,1,1, 23.927, 10957.078, 436.834, 52871.589 25/07/17,13:22:29,10,09,1, 11.9,1,1, 23.927, 10957.046, 436.853, 52871.579 25/07/17,13:22:29,11,09,1, 11.9,1,1, 23.927, 10957.055, 436.869, 52871.523 25/07/17,13:22:29,12,09,1, 11.9,1,1, 23.927, 10957.092, 436.874, 52871.548 25/07/17,13:22:29,13,09,1, 11.9,1,1, 23.927, 10957.059, 436.871, 52871.545 25/07/17,13:22:29,14,09,1, 11.9,1,1, 23.927, 10957.059, 436.903, 52871.463 25/07/17,13:22:29,15,09,1, 11.9,1,1, 23.927, 10957.084, 436.909, 52871.467 25/07/17,13:22:29,16,09,1, 11.9,1,1, 23.927, 10957.098, 436.870, 52871.489 25/07/17,13:22:29,17,09,1, 11.9,1,1, 23.927, 10957.079, 436.932, 52871.451 25/07/17,13:22:29,18,09,1, 11.9,1,1, 23.927, 10957.099, 436.941, 52871.539 25/07/17,13:22:29,19,09,1, 11.9,1,1, 23.927, 10957.107, 436.920, 52871.440 25/07/17,13:22:30,00,08,1, 11.9,1,1, 23.932, 10957.102, 436.920, 52871.440 25/07/17,13:22:30,01,08,1, 11.9,1,1, 23.932, 10957.090, 436.948, 52871.452 25/07/17,13:22:30,02,08,1, 11.9,1,1, 23.932, 10957.107, 436.954, 52871.464 25/07/17,13:22:30,03,08,1, 11.9,1,1, 23.932, 10957.121, 436.961, 52871.485 25/07/17,13:22:30,04,08,1, 11.9,1,1, 23.932, 10957.097, 436.984, 52871.442 25/07/17,13:22:30,05,08,1, 11.9,1,1, 23.932, 10957.100, 436.991, 52871.484 25/07/17,13:22:30,06,08,1, 11.9,1,1, 23.932, 10957.104, 437.021, 52871.535 25/07/17,13:22:30,07,08,1, 11.9,1,1, 23.932, 10957.113, 437.006, 52871.467 25/07/17,13:22:30,08,08,1, 11.9,1,1, 23.932, 10957.112, 436.987, 52871.420 25/07/17,13:22:30,09,08,1, 11.9,1,1, 23.932, 10957.131, 437.046, 52871.381 25/07/17,13:22:30,10,08,1, 11.9,1,1, 23.932, 10957.131, 437.025, 52871.455 25/07/17,13:22:30,11,08,1, 11.9,1,1, 23.932, 10957.121, 437.010, 52871.388 25/07/17,13:22:30,12,08,1, 11.9,1,1, 23.932, 10957.130, 437.044, 52871.434 25/07/17,13:22:30,13,08,1, 11.9,1,1, 23.932, 10957.116, 437.056, 52871.418 25/07/17,13:22:30,14,08,1, 11.9,1,1, 23.932, 10957.114, 437.050, 52871.370 25/07/17,13:22:30,15,08,1, 11.9,1,1, 23.932, 10957.113, 437.039, 52871.356 25/07/17,13:22:30,16,08,1, 11.9,1,1, 23.932, 10957.113, 437.075, 52871.426 25/07/17,13:22:30,17,08,1, 11.9,1,1, 23.932, 10957.122, 437.069, 52871.343 25/07/17,13:22:30,18,08,1, 11.9,1,1, 23.932, 10957.122, 437.081, 52871.346 25/07/17,13:22:30,19,08,1, 11.9,1,1, 23.932, 10957.119, 437.081, 52871.354 25/07/17,13:22:31,00,09,1, 12.0,1,1, 23.936, 10957.118, 437.081, 52871.354 25/07/17,13:22:31,01,09,1, 12.0,1,1, 23.936, 10957.136, 437.108, 52871.360 25/07/17,13:22:31,02,09,1, 12.0,1,1, 23.936, 10957.143, 437.076, 52871.330 25/07/17,13:22:31,03,09,1, 12.0,1,1, 23.936, 10957.122, 437.110, 52871.365 25/07/17,13:22:31,04,09,1, 12.0,1,1, 23.936, 10957.137, 437.141, 52871.398 25/07/17,13:22:31,05,09,1, 12.0,1,1, 23.936, 10957.119, 437.120, 52871.344 25/07/17,13:22:31,06,09,1, 12.0,1,1, 23.936, 10957.126, 437.121, 52871.307 25/07/17,13:22:31,07,09,1, 12.0,1,1, 23.936, 10957.121, 437.119, 52871.306 25/07/17,13:22:31,08,09,1, 12.0,1,1, 23.936, 10957.127, 437.110, 52871.359 25/07/17,13:22:31,09,09,1, 12.0,1,1, 23.936, 10957.130, 437.113, 52871.331 25/07/17,13:22:31,10,09,1, 12.0,1,1, 23.936, 10957.128, 437.132, 52871.255 25/07/17,13:22:31,11,09,1, 12.0,1,1, 23.936, 10957.148, 437.158, 52871.302 25/07/17,13:22:31,12,09,1, 12.0,1,1, 23.936, 10957.173, 437.129, 52871.350 25/07/17,13:22:31,13,09,1, 12.0,1,1, 23.936, 10957.158, 437.146, 52871.299 25/07/17,13:22:31,14,09,1, 12.0,1,1, 23.936, 10957.148, 437.156, 52871.350 25/07/17,13:22:31,15,09,1, 12.0,1,1, 23.936, 10957.138, 437.161, 52871.233 25/07/17,13:22:31,16,09,1, 12.0,1,1, 23.936, 10957.145, 437.131, 52871.288 25/07/17,13:22:31,17,09,1, 12.0,1,1, 23.936, 10957.111, 437.161, 52871.289 25/07/17,13:22:31,18,09,1, 12.0,1,1, 23.936, 10957.145, 437.159, 52871.297 25/07/17,13:22:31,19,09,1, 12.0,1,1, 23.936, 10957.144, 437.156, 52871.194 25/07/17,13:22:32,00,09,1, 11.9,1,1, 23.933, 10957.143, 437.156, 52871.194 25/07/17,13:22:32,01,09,1, 11.9,1,1, 23.933, 10957.142, 437.176, 52871.241 25/07/17,13:22:32,02,09,1, 11.9,1,1, 23.933, 10957.170, 437.192, 52871.242 25/07/17,13:22:32,03,09,1, 11.9,1,1, 23.933, 10957.146, 437.151, 52871.271 25/07/17,13:22:32,04,09,1, 11.9,1,1, 23.933, 10957.148, 437.160, 52871.174 25/07/17,13:22:32,05,09,1, 11.9,1,1, 23.933, 10957.135, 437.174, 52871.166 25/07/17,13:22:32,06,09,1, 11.9,1,1, 23.933, 10957.144, 437.170, 52871.221 25/07/17,13:22:32,07,09,1, 11.9,1,1, 23.933, 10957.162, 437.165, 52871.207 25/07/17,13:22:32,08,09,1, 11.9,1,1, 23.933, 10957.171, 437.175, 52871.241 25/07/17,13:22:32,09,09,1, 11.9,1,1, 23.933, 10957.172, 437.170, 52871.107 25/07/17,13:22:32,10,09,1, 11.9,1,1, 23.933, 10957.201, 437.190, 52871.131 25/07/17,13:22:32,11,09,1, 11.9,1,1, 23.933, 10957.191, 437.168, 52871.099 25/07/17,13:22:32,12,09,1, 11.9,1,1, 23.933, 10957.160, 437.186, 52871.162 25/07/17,13:22:32,13,09,1, 11.9,1,1, 23.933, 10957.196, 437.191, 52871.128 25/07/17,13:22:32,14,09,1, 11.9,1,1, 23.933, 10957.183, 437.189, 52871.189 25/07/17,13:22:32,15,09,1, 11.9,1,1, 23.933, 10957.190, 437.176, 52871.104 25/07/17,13:22:32,16,09,1, 11.9,1,1, 23.933, 10957.195, 437.229, 52871.074 25/07/17,13:22:32,17,09,1, 11.9,1,1, 23.933, 10957.218, 437.198, 52871.100 25/07/17,13:22:32,18,09,1, 11.9,1,1, 23.933, 10957.180, 437.180, 52871.078 25/07/17,13:22:32,19,09,1, 11.9,1,1, 23.933, 10957.176, 437.209, 52871.087 25/07/17,13:22:33,00,09,1, 11.9,1,1, 23.930, 10957.168, 437.209, 52871.087 25/07/17,13:22:33,01,09,1, 11.9,1,1, 23.930, 10957.206, 437.197, 52871.083 25/07/17,13:22:33,02,09,1, 11.9,1,1, 23.930, 10957.221, 437.237, 52871.101 25/07/17,13:22:33,03,09,1, 11.9,1,1, 23.930, 10957.197, 437.248, 52871.124 25/07/17,13:22:33,04,09,1, 11.9,1,1, 23.930, 10957.208, 437.244, 52871.067 25/07/17,13:22:33,05,09,1, 11.9,1,1, 23.930, 10957.210, 437.240, 52871.037 25/07/17,13:22:33,06,09,1, 11.9,1,1, 23.930, 10957.221, 437.241, 52871.049 25/07/17,13:22:33,07,09,1, 11.9,1,1, 23.930, 10957.216, 437.245, 52871.065 25/07/17,13:22:33,08,09,1, 11.9,1,1, 23.930, 10957.233, 437.229, 52871.027 25/07/17,13:22:33,09,09,1, 11.9,1,1, 23.930, 10957.254, 437.247, 52870.997 25/07/17,13:22:33,10,09,1, 11.9,1,1, 23.930, 10957.240, 437.275, 52870.996 25/07/17,13:22:33,11,09,1, 11.9,1,1, 23.930, 10957.267, 437.268, 52871.099 25/07/17,13:22:33,12,09,1, 11.9,1,1, 23.930, 10957.257, 437.257, 52871.019 25/07/17,13:22:33,13,09,1, 11.9,1,1, 23.930, 10957.250, 437.249, 52870.988 25/07/17,13:22:33,14,09,1, 11.9,1,1, 23.930, 10957.276, 437.260, 52871.016 25/07/17,13:22:33,15,09,1, 11.9,1,1, 23.930, 10957.259, 437.267, 52871.001 25/07/17,13:22:33,16,09,1, 11.9,1,1, 23.930, 10957.261, 437.275, 52870.982 25/07/17,13:22:33,17,09,1, 11.9,1,1, 23.930, 10957.253, 437.274, 52870.970 25/07/17,13:22:33,18,09,1, 11.9,1,1, 23.930, 10957.261, 437.286, 52870.982 25/07/17,13:22:33,19,09,1, 11.9,1,1, 23.930, 10957.280, 437.280, 52870.983 25/07/17,13:22:34,00,08,1, 11.9,1,1, 23.932, 10957.277, 437.280, 52870.983 25/07/17,13:22:34,01,08,1, 11.9,1,1, 23.932, 10957.294, 437.313, 52871.015 25/07/17,13:22:34,02,08,1, 11.9,1,1, 23.932, 10957.300, 437.300, 52870.940 25/07/17,13:22:34,03,08,1, 11.9,1,1, 23.932, 10957.272, 437.288, 52870.962 25/07/17,13:22:34,04,08,1, 11.9,1,1, 23.932, 10957.283, 437.330, 52870.980 25/07/17,13:22:34,05,08,1, 11.9,1,1, 23.932, 10957.308, 437.306, 52870.972 25/07/17,13:22:34,06,08,1, 11.9,1,1, 23.932, 10957.273, 437.295, 52871.009 25/07/17,13:22:34,07,08,1, 11.9,1,1, 23.932, 10957.297, 437.309, 52870.920 25/07/17,13:22:34,08,08,1, 11.9,1,1, 23.932, 10957.326, 437.333, 52870.911 25/07/17,13:22:34,09,08,1, 11.9,1,1, 23.932, 10957.320, 437.343, 52870.964 25/07/17,13:22:34,10,08,1, 11.9,1,1, 23.932, 10957.340, 437.336, 52870.910 25/07/17,13:22:34,11,08,1, 11.9,1,1, 23.932, 10957.308, 437.353, 52870.959 25/07/17,13:22:34,12,08,1, 11.9,1,1, 23.932, 10957.335, 437.373, 52870.964 25/07/17,13:22:34,13,08,1, 11.9,1,1, 23.932, 10957.358, 437.346, 52870.863 25/07/17,13:22:34,14,08,1, 11.9,1,1, 23.932, 10957.318, 437.361, 52870.845 25/07/17,13:22:34,15,08,1, 11.9,1,1, 23.932, 10957.355, 437.416, 52870.912 25/07/17,13:22:34,16,08,1, 11.9,1,1, 23.932, 10957.342, 437.391, 52870.846 25/07/17,13:22:34,17,08,1, 11.9,1,1, 23.932, 10957.360, 437.407, 52870.926 25/07/17,13:22:34,18,08,1, 11.9,1,1, 23.932, 10957.366, 437.414, 52870.910 25/07/17,13:22:34,19,08,1, 11.9,1,1, 23.932, 10957.418, 437.419, 52870.874 25/07/17,13:22:35,00,09,1, 12.0,1,1, 23.936, 10957.410, 437.419, 52870.874 25/07/17,13:22:35,01,09,1, 12.0,1,1, 23.936, 10957.386, 437.426, 52870.894 25/07/17,13:22:35,02,09,1, 12.0,1,1, 23.936, 10957.396, 437.457, 52870.933 25/07/17,13:22:35,03,09,1, 12.0,1,1, 23.936, 10957.391, 437.412, 52870.840 25/07/17,13:22:35,04,09,1, 12.0,1,1, 23.936, 10957.408, 437.444, 52870.783 25/07/17,13:22:35,05,09,1, 12.0,1,1, 23.936, 10957.393, 437.464, 52870.865 25/07/17,13:22:35,06,09,1, 12.0,1,1, 23.936, 10957.420, 437.470, 52870.824 25/07/17,13:22:35,07,09,1, 12.0,1,1, 23.936, 10957.431, 437.440, 52870.840 25/07/17,13:22:35,08,09,1, 12.0,1,1, 23.936, 10957.406, 437.471, 52870.863 25/07/17,13:22:35,09,09,1, 12.0,1,1, 23.936, 10957.427, 437.486, 52870.871 25/07/17,13:22:35,10,09,1, 12.0,1,1, 23.936, 10957.417, 437.465, 52870.781 25/07/17,13:22:35,11,09,1, 12.0,1,1, 23.936, 10957.416, 437.492, 52870.817 25/07/17,13:22:35,12,09,1, 12.0,1,1, 23.936, 10957.451, 437.529, 52870.836 25/07/17,13:22:35,13,09,1, 12.0,1,1, 23.936, 10957.441, 437.508, 52870.849 25/07/17,13:22:35,14,09,1, 12.0,1,1, 23.936, 10957.457, 437.504, 52870.808 25/07/17,13:22:35,15,09,1, 12.0,1,1, 23.936, 10957.454, 437.523, 52870.741 25/07/17,13:22:35,16,09,1, 12.0,1,1, 23.936, 10957.471, 437.541, 52870.767 25/07/17,13:22:35,17,09,1, 12.0,1,1, 23.936, 10957.459, 437.532, 52870.766 25/07/17,13:22:35,18,09,1, 12.0,1,1, 23.936, 10957.462, 437.545, 52870.727 25/07/17,13:22:35,19,09,1, 12.0,1,1, 23.936, 10957.460, 437.556, 52870.803 25/07/17,13:22:36,00,09,1, 12.0,1,1, 23.934, 10957.460, 437.556, 52870.803 25/07/17,13:22:36,01,09,1, 12.0,1,1, 23.934, 10957.466, 437.562, 52870.728 25/07/17,13:22:36,02,09,1, 12.0,1,1, 23.934, 10957.483, 437.603, 52870.757 25/07/17,13:22:36,03,09,1, 12.0,1,1, 23.934, 10957.500, 437.575, 52870.783 25/07/17,13:22:36,04,09,1, 12.0,1,1, 23.934, 10957.516, 437.570, 52870.765 25/07/17,13:22:36,05,09,1, 12.0,1,1, 23.934, 10957.505, 437.588, 52870.652 25/07/17,13:22:36,06,09,1, 12.0,1,1, 23.934, 10957.508, 437.604, 52870.718 25/07/17,13:22:36,07,09,1, 12.0,1,1, 23.934, 10957.512, 437.593, 52870.822 25/07/17,13:22:36,08,09,1, 12.0,1,1, 23.934, 10957.509, 437.598, 52870.695 25/07/17,13:22:36,09,09,1, 12.0,1,1, 23.934, 10957.525, 437.611, 52870.655 25/07/17,13:22:36,10,09,1, 12.0,1,1, 23.934, 10957.533, 437.641, 52870.777 25/07/17,13:22:36,11,09,1, 12.0,1,1, 23.934, 10957.502, 437.616, 52870.718 25/07/17,13:22:36,12,09,1, 12.0,1,1, 23.934, 10957.560, 437.624, 52870.671 25/07/17,13:22:36,13,09,1, 12.0,1,1, 23.934, 10957.549, 437.641, 52870.701 25/07/17,13:22:36,14,09,1, 12.0,1,1, 23.934, 10957.579, 437.641, 52870.655 25/07/17,13:22:36,15,09,1, 12.0,1,1, 23.934, 10957.567, 437.649, 52870.659 25/07/17,13:22:36,16,09,1, 12.0,1,1, 23.934, 10957.558, 437.661, 52870.614 25/07/17,13:22:36,17,09,1, 12.0,1,1, 23.934, 10957.589, 437.663, 52870.632 25/07/17,13:22:36,18,09,1, 12.0,1,1, 23.934, 10957.554, 437.657, 52870.624 25/07/17,13:22:36,19,09,1, 12.0,1,1, 23.934, 10957.585, 437.681, 52870.628 25/07/17,13:22:37,00,09,1, 11.9,1,1, 23.937, 10957.577, 437.681, 52870.628 25/07/17,13:22:37,01,09,1, 11.9,1,1, 23.937, 10957.594, 437.672, 52870.651 25/07/17,13:22:37,02,09,1, 11.9,1,1, 23.937, 10957.598, 437.673, 52870.682 25/07/17,13:22:37,03,09,1, 11.9,1,1, 23.937, 10957.580, 437.710, 52870.559 25/07/17,13:22:37,04,09,1, 11.9,1,1, 23.937, 10957.614, 437.690, 52870.517 25/07/17,13:22:37,05,09,1, 11.9,1,1, 23.937, 10957.612, 437.709, 52870.599 25/07/17,13:22:37,06,09,1, 11.9,1,1, 23.937, 10957.602, 437.727, 52870.548 25/07/17,13:22:37,07,09,1, 11.9,1,1, 23.937, 10957.612, 437.746, 52870.599 25/07/17,13:22:37,08,09,1, 11.9,1,1, 23.937, 10957.614, 437.712, 52870.618 25/07/17,13:22:37,09,09,1, 11.9,1,1, 23.937, 10957.628, 437.721, 52870.561 25/07/17,13:22:37,10,09,1, 11.9,1,1, 23.937, 10957.643, 437.750, 52870.622 25/07/17,13:22:37,11,09,1, 11.9,1,1, 23.937, 10957.634, 437.730, 52870.622 25/07/17,13:22:37,12,09,1, 11.9,1,1, 23.937, 10957.664, 437.726, 52870.491 25/07/17,13:22:37,13,09,1, 11.9,1,1, 23.937, 10957.644, 437.760, 52870.570 25/07/17,13:22:37,14,09,1, 11.9,1,1, 23.937, 10957.683, 437.772, 52870.538 25/07/17,13:22:37,15,09,1, 11.9,1,1, 23.937, 10957.699, 437.768, 52870.524 25/07/17,13:22:37,16,09,1, 11.9,1,1, 23.937, 10957.674, 437.790, 52870.578 25/07/17,13:22:37,17,09,1, 11.9,1,1, 23.937, 10957.674, 437.785, 52870.486 25/07/17,13:22:37,18,09,1, 11.9,1,1, 23.937, 10957.684, 437.755, 52870.496 25/07/17,13:22:37,19,09,1, 11.9,1,1, 23.937, 10957.684, 437.817, 52870.495 25/07/17,13:22:38,00,09,1, 12.0,1,1, 23.931, 10957.677, 437.817, 52870.495 25/07/17,13:22:38,01,09,1, 12.0,1,1, 23.931, 10957.727, 437.805, 52870.461 25/07/17,13:22:38,02,09,1, 12.0,1,1, 23.931, 10957.725, 437.784, 52870.449 25/07/17,13:22:38,03,09,1, 12.0,1,1, 23.931, 10957.726, 437.810, 52870.513 25/07/17,13:22:38,04,09,1, 12.0,1,1, 23.931, 10957.741, 437.819, 52870.486 25/07/17,13:22:38,05,09,1, 12.0,1,1, 23.931, 10957.723, 437.780, 52870.491 25/07/17,13:22:38,06,09,1, 12.0,1,1, 23.931, 10957.744, 437.805, 52870.416 25/07/17,13:22:38,07,09,1, 12.0,1,1, 23.931, 10957.751, 437.808, 52870.414 25/07/17,13:22:38,08,09,1, 12.0,1,1, 23.931, 10957.740, 437.796, 52870.390 25/07/17,13:22:38,09,09,1, 12.0,1,1, 23.931, 10957.764, 437.824, 52870.406 25/07/17,13:22:38,10,09,1, 12.0,1,1, 23.931, 10957.778, 437.834, 52870.428 25/07/17,13:22:38,11,09,1, 12.0,1,1, 23.931, 10957.781, 437.819, 52870.376 25/07/17,13:22:38,12,09,1, 12.0,1,1, 23.931, 10957.754, 437.838, 52870.421 25/07/17,13:22:38,13,09,1, 12.0,1,1, 23.931, 10957.778, 437.875, 52870.407 25/07/17,13:22:38,14,09,1, 12.0,1,1, 23.931, 10957.766, 437.833, 52870.324 25/07/17,13:22:38,15,09,1, 12.0,1,1, 23.931, 10957.785, 437.835, 52870.336 25/07/17,13:22:38,16,09,1, 12.0,1,1, 23.931, 10957.789, 437.850, 52870.397 25/07/17,13:22:38,17,09,1, 12.0,1,1, 23.931, 10957.799, 437.863, 52870.341 25/07/17,13:22:38,18,09,1, 12.0,1,1, 23.931, 10957.808, 437.833, 52870.374 25/07/17,13:22:38,19,09,1, 12.0,1,1, 23.931, 10957.803, 437.863, 52870.333 25/07/17,13:22:39,00,10,1, 12.0,1,1, 23.932, 10957.803, 437.863, 52870.333 25/07/17,13:22:39,01,10,1, 12.0,1,1, 23.932, 10957.833, 437.831, 52870.320 25/07/17,13:22:39,02,10,1, 12.0,1,1, 23.932, 10957.833, 437.849, 52870.278 25/07/17,13:22:39,03,10,1, 12.0,1,1, 23.932, 10957.839, 437.859, 52870.374 25/07/17,13:22:39,04,10,1, 12.0,1,1, 23.932, 10957.822, 437.859, 52870.346 25/07/17,13:22:39,05,10,1, 12.0,1,1, 23.932, 10957.852, 437.860, 52870.361 25/07/17,13:22:39,06,10,1, 12.0,1,1, 23.932, 10957.841, 437.880, 52870.320 25/07/17,13:22:39,07,10,1, 12.0,1,1, 23.932, 10957.848, 437.863, 52870.321 25/07/17,13:22:39,08,10,1, 12.0,1,1, 23.932, 10957.852, 437.848, 52870.288 25/07/17,13:22:39,09,10,1, 12.0,1,1, 23.932, 10957.863, 437.878, 52870.255 25/07/17,13:22:39,10,10,1, 12.0,1,1, 23.932, 10957.861, 437.901, 52870.235 25/07/17,13:22:39,11,10,1, 12.0,1,1, 23.932, 10957.855, 437.889, 52870.298 25/07/17,13:22:39,12,10,1, 12.0,1,1, 23.932, 10957.873, 437.881, 52870.207 25/07/17,13:22:39,13,10,1, 12.0,1,1, 23.932, 10957.880, 437.890, 52870.200 25/07/17,13:22:39,14,10,1, 12.0,1,1, 23.932, 10957.885, 437.880, 52870.201 25/07/17,13:22:39,15,10,1, 12.0,1,1, 23.932, 10957.913, 437.881, 52870.110 25/07/17,13:22:39,16,10,1, 12.0,1,1, 23.932, 10957.921, 437.903, 52870.186 25/07/17,13:22:39,17,10,1, 12.0,1,1, 23.932, 10957.876, 437.923, 52870.246 25/07/17,13:22:39,18,10,1, 12.0,1,1, 23.932, 10957.913, 437.885, 52870.164 25/07/17,13:22:39,19,10,1, 12.0,1,1, 23.932, 10957.930, 437.924, 52870.211 25/07/17,13:22:40,00,09,1, 11.9,1,1, 23.934, 10957.928, 437.924, 52870.211 25/07/17,13:22:40,01,09,1, 11.9,1,1, 23.934, 10957.922, 437.913, 52870.103 25/07/17,13:22:40,02,09,1, 11.9,1,1, 23.934, 10957.915, 437.937, 52870.211 25/07/17,13:22:40,03,09,1, 11.9,1,1, 23.934, 10957.910, 437.964, 52870.163 25/07/17,13:22:40,04,09,1, 11.9,1,1, 23.934, 10957.911, 437.942, 52870.184 25/07/17,13:22:40,05,09,1, 11.9,1,1, 23.934, 10957.911, 437.924, 52870.186 25/07/17,13:22:40,06,09,1, 11.9,1,1, 23.934, 10957.943, 437.980, 52870.122 25/07/17,13:22:40,07,09,1, 11.9,1,1, 23.934, 10957.956, 437.966, 52870.189 25/07/17,13:22:40,08,09,1, 11.9,1,1, 23.934, 10957.944, 437.951, 52870.130 25/07/17,13:22:40,09,09,1, 11.9,1,1, 23.934, 10957.922, 437.938, 52870.078 25/07/17,13:22:40,10,09,1, 11.9,1,1, 23.934, 10957.949, 437.967, 52870.123 25/07/17,13:22:40,11,09,1, 11.9,1,1, 23.934, 10957.968, 437.957, 52870.106 25/07/17,13:22:40,12,09,1, 11.9,1,1, 23.934, 10957.959, 437.967, 52870.084 25/07/17,13:22:40,13,09,1, 11.9,1,1, 23.934, 10957.983, 437.998, 52870.112 25/07/17,13:22:40,14,09,1, 11.9,1,1, 23.934, 10957.962, 437.963, 52870.064 25/07/17,13:22:40,15,09,1, 11.9,1,1, 23.934, 10957.944, 438.000, 52870.133 25/07/17,13:22:40,16,09,1, 11.9,1,1, 23.934, 10957.960, 438.007, 52870.055 25/07/17,13:22:40,17,09,1, 11.9,1,1, 23.934, 10957.988, 437.958, 52870.072 25/07/17,13:22:40,18,09,1, 11.9,1,1, 23.934, 10957.951, 437.985, 52870.066 25/07/17,13:22:40,19,09,1, 11.9,1,1, 23.934, 10957.974, 438.031, 52870.104 25/07/17,13:22:41,00,10,1, 12.0,1,1, 23.936, 10957.969, 438.031, 52870.104 25/07/17,13:22:41,01,10,1, 12.0,1,1, 23.936, 10957.959, 437.993, 52870.056 25/07/17,13:22:41,02,10,1, 12.0,1,1, 23.936, 10957.990, 438.018, 52870.039 25/07/17,13:22:41,03,10,1, 12.0,1,1, 23.936, 10957.993, 438.036, 52870.024 25/07/17,13:22:41,04,10,1, 12.0,1,1, 23.936, 10958.001, 438.027, 52869.992 25/07/17,13:22:41,05,10,1, 12.0,1,1, 23.936, 10957.987, 438.053, 52870.010 25/07/17,13:22:41,06,10,1, 12.0,1,1, 23.936, 10957.992, 438.063, 52869.964 25/07/17,13:22:41,07,10,1, 12.0,1,1, 23.936, 10958.003, 438.044, 52869.995 25/07/17,13:22:41,08,10,1, 12.0,1,1, 23.936, 10957.996, 438.023, 52869.966 25/07/17,13:22:41,09,10,1, 12.0,1,1, 23.936, 10958.040, 438.075, 52869.968 25/07/17,13:22:41,10,10,1, 12.0,1,1, 23.936, 10958.013, 438.036, 52870.013 25/07/17,13:22:41,11,10,1, 12.0,1,1, 23.936, 10958.053, 438.037, 52869.960 25/07/17,13:22:41,12,10,1, 12.0,1,1, 23.936, 10958.069, 438.064, 52869.973 25/07/17,13:22:41,13,10,1, 12.0,1,1, 23.936, 10958.063, 438.077, 52869.892 25/07/17,13:22:41,14,10,1, 12.0,1,1, 23.936, 10958.054, 438.061, 52869.991 25/07/17,13:22:41,15,10,1, 12.0,1,1, 23.936, 10958.077, 438.074, 52869.981 25/07/17,13:22:41,16,10,1, 12.0,1,1, 23.936, 10958.057, 438.072, 52869.927 25/07/17,13:22:41,17,10,1, 12.0,1,1, 23.936, 10958.058, 438.073, 52869.994 25/07/17,13:22:41,18,10,1, 12.0,1,1, 23.936, 10958.088, 438.108, 52869.922 25/07/17,13:22:41,19,10,1, 12.0,1,1, 23.936, 10958.096, 438.084, 52869.913 25/07/17,13:22:42,00,08,1, 11.9,1,1, 23.935, 10958.095, 438.084, 52869.913 25/07/17,13:22:42,01,08,1, 11.9,1,1, 23.935, 10958.088, 438.114, 52869.963 25/07/17,13:22:42,02,08,1, 11.9,1,1, 23.935, 10958.113, 438.122, 52869.944 25/07/17,13:22:42,03,08,1, 11.9,1,1, 23.935, 10958.094, 438.104, 52869.924 25/07/17,13:22:42,04,08,1, 11.9,1,1, 23.935, 10958.099, 438.105, 52869.848 25/07/17,13:22:42,05,08,1, 11.9,1,1, 23.935, 10958.119, 438.119, 52869.887 25/07/17,13:22:42,06,08,1, 11.9,1,1, 23.935, 10958.119, 438.115, 52869.799 25/07/17,13:22:42,07,08,1, 11.9,1,1, 23.935, 10958.144, 438.128, 52869.816 25/07/17,13:22:42,08,08,1, 11.9,1,1, 23.935, 10958.147, 438.127, 52869.860 25/07/17,13:22:42,09,08,1, 11.9,1,1, 23.935, 10958.133, 438.138, 52869.775 25/07/17,13:22:42,10,08,1, 11.9,1,1, 23.935, 10958.150, 438.131, 52869.783 25/07/17,13:22:42,11,08,1, 11.9,1,1, 23.935, 10958.159, 438.168, 52869.838 25/07/17,13:22:42,12,08,1, 11.9,1,1, 23.935, 10958.166, 438.170, 52869.770 25/07/17,13:22:42,13,08,1, 11.9,1,1, 23.935, 10958.172, 438.162, 52869.841 25/07/17,13:22:42,14,08,1, 11.9,1,1, 23.935, 10958.177, 438.176, 52869.782 25/07/17,13:22:42,15,08,1, 11.9,1,1, 23.935, 10958.190, 438.175, 52869.790 25/07/17,13:22:42,16,08,1, 11.9,1,1, 23.935, 10958.181, 438.172, 52869.806 25/07/17,13:22:42,17,08,1, 11.9,1,1, 23.935, 10958.194, 438.215, 52869.738 25/07/17,13:22:42,18,08,1, 11.9,1,1, 23.935, 10958.209, 438.194, 52869.823 25/07/17,13:22:42,19,08,1, 11.9,1,1, 23.935, 10958.220, 438.173, 52869.728 25/07/17,13:22:43,00,08,1, 11.9,1,1, 23.934, 10958.220, 438.173, 52869.728 25/07/17,13:22:43,01,08,1, 11.9,1,1, 23.934, 10958.197, 438.214, 52869.777 25/07/17,13:22:43,02,08,1, 11.9,1,1, 23.934, 10958.261, 438.247, 52869.772 25/07/17,13:22:43,03,08,1, 11.9,1,1, 23.934, 10958.249, 438.234, 52869.815 25/07/17,13:22:43,04,08,1, 11.9,1,1, 23.934, 10958.245, 438.258, 52869.777 25/07/17,13:22:43,05,08,1, 11.9,1,1, 23.934, 10958.267, 438.235, 52869.732 25/07/17,13:22:43,06,08,1, 11.9,1,1, 23.934, 10958.265, 438.229, 52869.707 25/07/17,13:22:43,07,08,1, 11.9,1,1, 23.934, 10958.256, 438.236, 52869.738 25/07/17,13:22:43,08,08,1, 11.9,1,1, 23.934, 10958.259, 438.225, 52869.698 25/07/17,13:22:43,09,08,1, 11.9,1,1, 23.934, 10958.292, 438.223, 52869.674 25/07/17,13:22:43,10,08,1, 11.9,1,1, 23.934, 10958.284, 438.231, 52869.625 25/07/17,13:22:43,11,08,1, 11.9,1,1, 23.934, 10958.283, 438.272, 52869.730 25/07/17,13:22:43,12,08,1, 11.9,1,1, 23.934, 10958.333, 438.237, 52869.687 25/07/17,13:22:43,13,08,1, 11.9,1,1, 23.934, 10958.278, 438.247, 52869.701 25/07/17,13:22:43,14,08,1, 11.9,1,1, 23.934, 10958.316, 438.302, 52869.663 25/07/17,13:22:43,15,08,1, 11.9,1,1, 23.934, 10958.316, 438.238, 52869.670 25/07/17,13:22:43,16,08,1, 11.9,1,1, 23.934, 10958.316, 438.280, 52869.673 25/07/17,13:22:43,17,08,1, 11.9,1,1, 23.934, 10958.334, 438.298, 52869.671 25/07/17,13:22:43,18,08,1, 11.9,1,1, 23.934, 10958.362, 438.286, 52869.651 25/07/17,13:22:43,19,08,1, 11.9,1,1, 23.934, 10958.349, 438.286, 52869.662 25/07/17,13:22:44,00,08,1, 12.0,1,1, 23.937, 10958.345, 438.286, 52869.662 25/07/17,13:22:44,01,08,1, 12.0,1,1, 23.937, 10958.372, 438.290, 52869.631 25/07/17,13:22:44,02,08,1, 12.0,1,1, 23.937, 10958.371, 438.274, 52869.578 25/07/17,13:22:44,03,08,1, 12.0,1,1, 23.937, 10958.361, 438.292, 52869.595 25/07/17,13:22:44,04,08,1, 12.0,1,1, 23.937, 10958.370, 438.317, 52869.574 25/07/17,13:22:44,05,08,1, 12.0,1,1, 23.937, 10958.377, 438.296, 52869.615 25/07/17,13:22:44,06,08,1, 12.0,1,1, 23.937, 10958.374, 438.316, 52869.552 25/07/17,13:22:44,07,08,1, 12.0,1,1, 23.937, 10958.406, 438.337, 52869.593 25/07/17,13:22:44,08,08,1, 12.0,1,1, 23.937, 10958.411, 438.317, 52869.601 25/07/17,13:22:44,09,08,1, 12.0,1,1, 23.937, 10958.387, 438.339, 52869.552 25/07/17,13:22:44,10,08,1, 12.0,1,1, 23.937, 10958.415, 438.356, 52869.598 25/07/17,13:22:44,11,08,1, 12.0,1,1, 23.937, 10958.430, 438.336, 52869.527 25/07/17,13:22:44,12,08,1, 12.0,1,1, 23.937, 10958.400, 438.345, 52869.603 25/07/17,13:22:44,13,08,1, 12.0,1,1, 23.937, 10958.430, 438.352, 52869.584 25/07/17,13:22:44,14,08,1, 12.0,1,1, 23.937, 10958.443, 438.330, 52869.547 25/07/17,13:22:44,15,08,1, 12.0,1,1, 23.937, 10958.437, 438.318, 52869.489 25/07/17,13:22:44,16,08,1, 12.0,1,1, 23.937, 10958.452, 438.384, 52869.498 25/07/17,13:22:44,17,08,1, 12.0,1,1, 23.937, 10958.446, 438.366, 52869.524 25/07/17,13:22:44,18,08,1, 12.0,1,1, 23.937, 10958.437, 438.341, 52869.462 25/07/17,13:22:44,19,08,1, 12.0,1,1, 23.937, 10958.478, 438.356, 52869.555 25/07/17,13:22:45,00,08,1, 12.0,1,1, 23.933, 10958.470, 438.356, 52869.555 25/07/17,13:22:45,01,08,1, 12.0,1,1, 23.933, 10958.463, 438.339, 52869.457 25/07/17,13:22:45,02,08,1, 12.0,1,1, 23.933, 10958.468, 438.373, 52869.527 25/07/17,13:22:45,03,08,1, 12.0,1,1, 23.933, 10958.458, 438.364, 52869.499 25/07/17,13:22:45,04,08,1, 12.0,1,1, 23.933, 10958.471, 438.359, 52869.404 25/07/17,13:22:45,05,08,1, 12.0,1,1, 23.933, 10958.486, 438.354, 52869.420 25/07/17,13:22:45,06,08,1, 12.0,1,1, 23.933, 10958.522, 438.365, 52869.423 25/07/17,13:22:45,07,08,1, 12.0,1,1, 23.933, 10958.498, 438.355, 52869.399 25/07/17,13:22:45,08,08,1, 12.0,1,1, 23.933, 10958.505, 438.391, 52869.367 25/07/17,13:22:45,09,08,1, 12.0,1,1, 23.933, 10958.539, 438.384, 52869.366 25/07/17,13:22:45,10,08,1, 12.0,1,1, 23.933, 10958.541, 438.357, 52869.336 25/07/17,13:22:45,11,08,1, 12.0,1,1, 23.933, 10958.506, 438.377, 52869.375 25/07/17,13:22:45,12,08,1, 12.0,1,1, 23.933, 10958.545, 438.406, 52869.450 25/07/17,13:22:45,13,08,1, 12.0,1,1, 23.933, 10958.554, 438.365, 52869.384 25/07/17,13:22:45,14,08,1, 12.0,1,1, 23.933, 10958.580, 438.394, 52869.328 25/07/17,13:22:45,15,08,1, 12.0,1,1, 23.933, 10958.569, 438.389, 52869.346 25/07/17,13:22:45,16,08,1, 12.0,1,1, 23.933, 10958.559, 438.389, 52869.358 25/07/17,13:22:45,17,08,1, 12.0,1,1, 23.933, 10958.568, 438.402, 52869.340 25/07/17,13:22:45,18,08,1, 12.0,1,1, 23.933, 10958.599, 438.407, 52869.369 25/07/17,13:22:45,19,08,1, 12.0,1,1, 23.933, 10958.588, 438.378, 52869.341 25/07/17,13:22:46,00,08,1, 11.8,1,1, 23.934, 10958.587, 438.378, 52869.341 25/07/17,13:22:46,01,08,1, 11.8,1,1, 23.934, 10958.624, 438.409, 52869.264 25/07/17,13:22:46,02,08,1, 11.8,1,1, 23.934, 10958.633, 438.397, 52869.313 25/07/17,13:22:46,03,08,1, 11.8,1,1, 23.934, 10958.608, 438.396, 52869.239 25/07/17,13:22:46,04,08,1, 11.8,1,1, 23.934, 10958.616, 438.413, 52869.273 25/07/17,13:22:46,05,08,1, 11.8,1,1, 23.934, 10958.611, 438.381, 52869.223 25/07/17,13:22:46,06,08,1, 11.8,1,1, 23.934, 10958.618, 438.382, 52869.200 25/07/17,13:22:46,07,08,1, 11.8,1,1, 23.934, 10958.636, 438.385, 52869.275 25/07/17,13:22:46,08,08,1, 11.8,1,1, 23.934, 10958.637, 438.369, 52869.212 25/07/17,13:22:46,09,08,1, 11.8,1,1, 23.934, 10958.648, 438.376, 52869.207 25/07/17,13:22:46,10,08,1, 11.8,1,1, 23.934, 10958.629, 438.377, 52869.187 25/07/17,13:22:46,11,08,1, 11.8,1,1, 23.934, 10958.660, 438.396, 52869.227 25/07/17,13:22:46,12,08,1, 11.8,1,1, 23.934, 10958.666, 438.370, 52869.199 25/07/17,13:22:46,13,08,1, 11.8,1,1, 23.934, 10958.658, 438.387, 52869.184 25/07/17,13:22:46,14,08,1, 11.8,1,1, 23.934, 10958.677, 438.413, 52869.194 25/07/17,13:22:46,15,08,1, 11.8,1,1, 23.934, 10958.665, 438.397, 52869.257 25/07/17,13:22:46,16,08,1, 11.8,1,1, 23.934, 10958.662, 438.396, 52869.125 25/07/17,13:22:46,17,08,1, 11.8,1,1, 23.934, 10958.700, 438.415, 52869.137 25/07/17,13:22:46,18,08,1, 11.8,1,1, 23.934, 10958.685, 438.402, 52869.092 25/07/17,13:22:46,19,08,1, 11.8,1,1, 23.934, 10958.695, 438.423, 52869.121 25/07/17,13:22:47,00,08,1, 11.9,1,1, 23.934, 10958.687, 438.423, 52869.121 25/07/17,13:22:47,01,08,1, 11.9,1,1, 23.934, 10958.725, 438.390, 52869.096 25/07/17,13:22:47,02,08,1, 11.9,1,1, 23.934, 10958.686, 438.394, 52869.128 25/07/17,13:22:47,03,08,1, 11.9,1,1, 23.934, 10958.732, 438.434, 52869.149 25/07/17,13:22:47,04,08,1, 11.9,1,1, 23.934, 10958.726, 438.411, 52869.099 25/07/17,13:22:47,05,08,1, 11.9,1,1, 23.934, 10958.724, 438.413, 52869.073 25/07/17,13:22:47,06,08,1, 11.9,1,1, 23.934, 10958.705, 438.456, 52869.085 25/07/17,13:22:47,07,08,1, 11.9,1,1, 23.934, 10958.740, 438.407, 52869.115 25/07/17,13:22:47,08,08,1, 11.9,1,1, 23.934, 10958.735, 438.401, 52869.030 25/07/17,13:22:47,09,08,1, 11.9,1,1, 23.934, 10958.738, 438.405, 52869.014 25/07/17,13:22:47,10,08,1, 11.9,1,1, 23.934, 10958.730, 438.397, 52869.056 25/07/17,13:22:47,11,08,1, 11.9,1,1, 23.934, 10958.732, 438.422, 52869.025 25/07/17,13:22:47,12,08,1, 11.9,1,1, 23.934, 10958.757, 438.437, 52869.039 25/07/17,13:22:47,13,08,1, 11.9,1,1, 23.934, 10958.759, 438.408, 52869.007 25/07/17,13:22:47,14,08,1, 11.9,1,1, 23.934, 10958.770, 438.412, 52868.983 25/07/17,13:22:47,15,08,1, 11.9,1,1, 23.934, 10958.789, 438.418, 52869.024 25/07/17,13:22:47,16,08,1, 11.9,1,1, 23.934, 10958.783, 438.411, 52868.978 25/07/17,13:22:47,17,08,1, 11.9,1,1, 23.934, 10958.788, 438.425, 52869.026 25/07/17,13:22:47,18,08,1, 11.9,1,1, 23.934, 10958.788, 438.448, 52868.920 25/07/17,13:22:47,19,08,1, 11.9,1,1, 23.934, 10958.780, 438.436, 52868.963 25/07/17,13:22:48,00,08,1, 11.9,1,1, 23.939, 10958.779, 438.436, 52868.963 25/07/17,13:22:48,01,08,1, 11.9,1,1, 23.939, 10958.787, 438.437, 52868.873 25/07/17,13:22:48,02,08,1, 11.9,1,1, 23.939, 10958.790, 438.421, 52868.914 25/07/17,13:22:48,03,08,1, 11.9,1,1, 23.939, 10958.802, 438.421, 52868.837 25/07/17,13:22:48,04,08,1, 11.9,1,1, 23.939, 10958.812, 438.445, 52868.851 25/07/17,13:22:48,05,08,1, 11.9,1,1, 23.939, 10958.805, 438.443, 52868.921 25/07/17,13:22:48,06,08,1, 11.9,1,1, 23.939, 10958.805, 438.430, 52868.908 25/07/17,13:22:48,07,08,1, 11.9,1,1, 23.939, 10958.834, 438.442, 52868.856 25/07/17,13:22:48,08,08,1, 11.9,1,1, 23.939, 10958.835, 438.457, 52868.994 25/07/17,13:22:48,09,08,1, 11.9,1,1, 23.939, 10958.841, 438.432, 52868.923 25/07/17,13:22:48,10,08,1, 11.9,1,1, 23.939, 10958.823, 438.448, 52868.909 25/07/17,13:22:48,11,08,1, 11.9,1,1, 23.939, 10958.858, 438.465, 52868.911 25/07/17,13:22:48,12,08,1, 11.9,1,1, 23.939, 10958.873, 438.443, 52868.887 25/07/17,13:22:48,13,08,1, 11.9,1,1, 23.939, 10958.881, 438.444, 52868.825 25/07/17,13:22:48,14,08,1, 11.9,1,1, 23.939, 10958.878, 438.457, 52868.819 25/07/17,13:22:48,15,08,1, 11.9,1,1, 23.939, 10958.859, 438.471, 52868.886 25/07/17,13:22:48,16,08,1, 11.9,1,1, 23.939, 10958.880, 438.481, 52868.820 25/07/17,13:22:48,17,08,1, 11.9,1,1, 23.939, 10958.941, 438.467, 52868.789 25/07/17,13:22:48,18,08,1, 11.9,1,1, 23.939, 10958.917, 438.456, 52868.779 25/07/17,13:22:48,19,08,1, 11.9,1,1, 23.939, 10958.899, 438.458, 52868.808 25/07/17,13:22:49,00,08,1, 11.9,1,1, 23.936, 10958.896, 438.458, 52868.808 25/07/17,13:22:49,01,08,1, 11.9,1,1, 23.936, 10958.965, 438.445, 52868.803 25/07/17,13:22:49,02,08,1, 11.9,1,1, 23.936, 10958.932, 438.458, 52868.723 25/07/17,13:22:49,03,08,1, 11.9,1,1, 23.936, 10958.942, 438.468, 52868.736 25/07/17,13:22:49,04,08,1, 11.9,1,1, 23.936, 10958.961, 438.466, 52868.784 25/07/17,13:22:49,05,08,1, 11.9,1,1, 23.936, 10958.929, 438.452, 52868.705 25/07/17,13:22:49,06,08,1, 11.9,1,1, 23.936, 10958.948, 438.469, 52868.752 25/07/17,13:22:49,07,08,1, 11.9,1,1, 23.936, 10958.961, 438.448, 52868.764 25/07/17,13:22:49,08,08,1, 11.9,1,1, 23.936, 10958.965, 438.457, 52868.705 25/07/17,13:22:49,09,08,1, 11.9,1,1, 23.936, 10958.959, 438.495, 52868.733 25/07/17,13:22:49,10,08,1, 11.9,1,1, 23.936, 10958.977, 438.459, 52868.718 25/07/17,13:22:49,11,08,1, 11.9,1,1, 23.936, 10958.973, 438.443, 52868.695 25/07/17,13:22:49,12,08,1, 11.9,1,1, 23.936, 10958.991, 438.490, 52868.676 25/07/17,13:22:49,13,08,1, 11.9,1,1, 23.936, 10959.025, 438.456, 52868.749 25/07/17,13:22:49,14,08,1, 11.9,1,1, 23.936, 10958.992, 438.429, 52868.631 25/07/17,13:22:49,15,08,1, 11.9,1,1, 23.936, 10959.019, 438.453, 52868.661 25/07/17,13:22:49,16,08,1, 11.9,1,1, 23.936, 10959.017, 438.469, 52868.655 25/07/17,13:22:49,17,08,1, 11.9,1,1, 23.936, 10959.029, 438.436, 52868.638 25/07/17,13:22:49,18,08,1, 11.9,1,1, 23.936, 10959.027, 438.475, 52868.670 25/07/17,13:22:49,19,08,1, 11.9,1,1, 23.936, 10959.043, 438.442, 52868.649 25/07/17,13:22:50,00,08,1, 11.9,1,1, 23.937, 10959.038, 438.442, 52868.649 25/07/17,13:22:50,01,08,1, 11.9,1,1, 23.937, 10959.058, 438.459, 52868.641 25/07/17,13:22:50,02,08,1, 11.9,1,1, 23.937, 10959.065, 438.459, 52868.630 25/07/17,13:22:50,03,08,1, 11.9,1,1, 23.937, 10959.074, 438.457, 52868.606 25/07/17,13:22:50,04,08,1, 11.9,1,1, 23.937, 10959.097, 438.476, 52868.598 25/07/17,13:22:50,05,08,1, 11.9,1,1, 23.937, 10959.081, 438.484, 52868.594 25/07/17,13:22:50,06,08,1, 11.9,1,1, 23.937, 10959.098, 438.465, 52868.543 25/07/17,13:22:50,07,08,1, 11.9,1,1, 23.937, 10959.126, 438.471, 52868.588 25/07/17,13:22:50,08,08,1, 11.9,1,1, 23.937, 10959.092, 438.456, 52868.499 25/07/17,13:22:50,09,08,1, 11.9,1,1, 23.937, 10959.123, 438.427, 52868.560 25/07/17,13:22:50,10,08,1, 11.9,1,1, 23.937, 10959.111, 438.425, 52868.542 25/07/17,13:22:50,11,08,1, 11.9,1,1, 23.937, 10959.132, 438.421, 52868.595 25/07/17,13:22:50,12,08,1, 11.9,1,1, 23.937, 10959.130, 438.424, 52868.580 25/07/17,13:22:50,13,08,1, 11.9,1,1, 23.937, 10959.132, 438.458, 52868.527 25/07/17,13:22:50,14,08,1, 11.9,1,1, 23.937, 10959.158, 438.433, 52868.564 25/07/17,13:22:50,15,08,1, 11.9,1,1, 23.937, 10959.172, 438.423, 52868.487 25/07/17,13:22:50,16,08,1, 11.9,1,1, 23.937, 10959.169, 438.461, 52868.453 25/07/17,13:22:50,17,08,1, 11.9,1,1, 23.937, 10959.193, 438.433, 52868.497 25/07/17,13:22:50,18,08,1, 11.9,1,1, 23.937, 10959.198, 438.423, 52868.462 25/07/17,13:22:50,19,08,1, 11.9,1,1, 23.937, 10959.170, 438.467, 52868.494 25/07/17,13:22:51,00,08,1, 11.9,1,1, 23.937, 10959.163, 438.467, 52868.494 25/07/17,13:22:51,01,08,1, 11.9,1,1, 23.937, 10959.193, 438.412, 52868.496 25/07/17,13:22:51,02,08,1, 11.9,1,1, 23.937, 10959.191, 438.447, 52868.459 25/07/17,13:22:51,03,08,1, 11.9,1,1, 23.937, 10959.211, 438.450, 52868.488 25/07/17,13:22:51,04,08,1, 11.9,1,1, 23.937, 10959.194, 438.406, 52868.446 25/07/17,13:22:51,05,08,1, 11.9,1,1, 23.937, 10959.213, 438.432, 52868.473 25/07/17,13:22:51,06,08,1, 11.9,1,1, 23.937, 10959.238, 438.412, 52868.396 25/07/17,13:22:51,07,08,1, 11.9,1,1, 23.937, 10959.237, 438.403, 52868.397 25/07/17,13:22:51,08,08,1, 11.9,1,1, 23.937, 10959.247, 438.421, 52868.435 25/07/17,13:22:51,09,08,1, 11.9,1,1, 23.937, 10959.280, 438.421, 52868.424 25/07/17,13:22:51,10,08,1, 11.9,1,1, 23.937, 10959.257, 438.403, 52868.387 25/07/17,13:22:51,11,08,1, 11.9,1,1, 23.937, 10959.270, 438.427, 52868.371 25/07/17,13:22:51,12,08,1, 11.9,1,1, 23.937, 10959.270, 438.395, 52868.402 25/07/17,13:22:51,13,08,1, 11.9,1,1, 23.937, 10959.288, 438.413, 52868.404 25/07/17,13:22:51,14,08,1, 11.9,1,1, 23.937, 10959.292, 438.430, 52868.290 25/07/17,13:22:51,15,08,1, 11.9,1,1, 23.937, 10959.322, 438.421, 52868.273 25/07/17,13:22:51,16,08,1, 11.9,1,1, 23.937, 10959.286, 438.402, 52868.360 25/07/17,13:22:51,17,08,1, 11.9,1,1, 23.937, 10959.309, 438.422, 52868.300 25/07/17,13:22:51,18,08,1, 11.9,1,1, 23.937, 10959.319, 438.425, 52868.319 25/07/17,13:22:51,19,08,1, 11.9,1,1, 23.937, 10959.297, 438.396, 52868.327 25/07/17,13:22:52,00,08,1, 12.0,1,1, 23.940, 10959.296, 438.396, 52868.327 25/07/17,13:22:52,01,08,1, 12.0,1,1, 23.940, 10959.331, 438.408, 52868.272 25/07/17,13:22:52,02,08,1, 12.0,1,1, 23.940, 10959.342, 438.387, 52868.296 25/07/17,13:22:52,03,08,1, 12.0,1,1, 23.940, 10959.352, 438.423, 52868.324 25/07/17,13:22:52,04,08,1, 12.0,1,1, 23.940, 10959.360, 438.411, 52868.274 25/07/17,13:22:52,05,08,1, 12.0,1,1, 23.940, 10959.362, 438.394, 52868.295 25/07/17,13:22:52,06,08,1, 12.0,1,1, 23.940, 10959.355, 438.389, 52868.246 25/07/17,13:22:52,07,08,1, 12.0,1,1, 23.940, 10959.370, 438.395, 52868.242 25/07/17,13:22:52,08,08,1, 12.0,1,1, 23.940, 10959.353, 438.383, 52868.199 25/07/17,13:22:52,09,08,1, 12.0,1,1, 23.940, 10959.378, 438.392, 52868.237 25/07/17,13:22:52,10,08,1, 12.0,1,1, 23.940, 10959.379, 438.385, 52868.211 25/07/17,13:22:52,11,08,1, 12.0,1,1, 23.940, 10959.378, 438.365, 52868.184 25/07/17,13:22:52,12,08,1, 12.0,1,1, 23.940, 10959.399, 438.383, 52868.240 25/07/17,13:22:52,13,08,1, 12.0,1,1, 23.940, 10959.417, 438.368, 52868.200 25/07/17,13:22:52,14,08,1, 12.0,1,1, 23.940, 10959.410, 438.365, 52868.140 25/07/17,13:22:52,15,08,1, 12.0,1,1, 23.940, 10959.402, 438.366, 52868.153 25/07/17,13:22:52,16,08,1, 12.0,1,1, 23.940, 10959.426, 438.372, 52868.142 25/07/17,13:22:52,17,08,1, 12.0,1,1, 23.940, 10959.407, 438.353, 52868.136 25/07/17,13:22:52,18,08,1, 12.0,1,1, 23.940, 10959.406, 438.385, 52868.186 25/07/17,13:22:52,19,08,1, 12.0,1,1, 23.940, 10959.419, 438.359, 52868.189 25/07/17,13:22:53,00,08,1, 12.0,1,1, 23.937, 10959.413, 438.359, 52868.189 25/07/17,13:22:53,01,08,1, 12.0,1,1, 23.937, 10959.435, 438.332, 52868.065 25/07/17,13:22:53,02,08,1, 12.0,1,1, 23.937, 10959.449, 438.348, 52868.124 25/07/17,13:22:53,03,08,1, 12.0,1,1, 23.937, 10959.461, 438.308, 52868.099 25/07/17,13:22:53,04,08,1, 12.0,1,1, 23.937, 10959.453, 438.362, 52868.149 25/07/17,13:22:53,05,08,1, 12.0,1,1, 23.937, 10959.478, 438.298, 52868.045 25/07/17,13:22:53,06,08,1, 12.0,1,1, 23.937, 10959.460, 438.300, 52868.055 25/07/17,13:22:53,07,08,1, 12.0,1,1, 23.937, 10959.482, 438.331, 52868.074 25/07/17,13:22:53,08,08,1, 12.0,1,1, 23.937, 10959.461, 438.314, 52868.035 25/07/17,13:22:53,09,08,1, 12.0,1,1, 23.937, 10959.472, 438.309, 52867.987 25/07/17,13:22:53,10,08,1, 12.0,1,1, 23.937, 10959.490, 438.312, 52867.996 25/07/17,13:22:53,11,08,1, 12.0,1,1, 23.937, 10959.506, 438.313, 52868.048 25/07/17,13:22:53,12,08,1, 12.0,1,1, 23.937, 10959.501, 438.287, 52868.021 25/07/17,13:22:53,13,08,1, 12.0,1,1, 23.937, 10959.516, 438.316, 52868.020 25/07/17,13:22:53,14,08,1, 12.0,1,1, 23.937, 10959.503, 438.302, 52867.964 25/07/17,13:22:53,15,08,1, 12.0,1,1, 23.937, 10959.512, 438.291, 52867.994 25/07/17,13:22:53,16,08,1, 12.0,1,1, 23.937, 10959.490, 438.307, 52867.933 25/07/17,13:22:53,17,08,1, 12.0,1,1, 23.937, 10959.515, 438.287, 52867.918 25/07/17,13:22:53,18,08,1, 12.0,1,1, 23.937, 10959.515, 438.297, 52867.935 25/07/17,13:22:53,19,08,1, 12.0,1,1, 23.937, 10959.542, 438.292, 52867.986 25/07/17,13:22:54,00,08,1, 12.0,1,1, 23.935, 10959.538, 438.292, 52867.986 25/07/17,13:22:54,01,08,1, 12.0,1,1, 23.935, 10959.542, 438.271, 52867.907 25/07/17,13:22:54,02,08,1, 12.0,1,1, 23.935, 10959.546, 438.293, 52867.972 25/07/17,13:22:54,03,08,1, 12.0,1,1, 23.935, 10959.560, 438.280, 52867.955 25/07/17,13:22:54,04,08,1, 12.0,1,1, 23.935, 10959.538, 438.278, 52867.947 25/07/17,13:22:54,05,08,1, 12.0,1,1, 23.935, 10959.539, 438.295, 52867.925 25/07/17,13:22:54,06,08,1, 12.0,1,1, 23.935, 10959.579, 438.272, 52867.894 25/07/17,13:22:54,07,08,1, 12.0,1,1, 23.935, 10959.585, 438.294, 52867.935 25/07/17,13:22:54,08,08,1, 12.0,1,1, 23.935, 10959.565, 438.277, 52867.888 25/07/17,13:22:54,09,08,1, 12.0,1,1, 23.935, 10959.578, 438.283, 52867.878 25/07/17,13:22:54,10,08,1, 12.0,1,1, 23.935, 10959.598, 438.291, 52867.863 25/07/17,13:22:54,11,08,1, 12.0,1,1, 23.935, 10959.596, 438.284, 52867.884 25/07/17,13:22:54,12,08,1, 12.0,1,1, 23.935, 10959.613, 438.232, 52867.861 25/07/17,13:22:54,13,08,1, 12.0,1,1, 23.935, 10959.580, 438.271, 52867.658 25/07/17,13:22:54,14,08,1, 12.0,1,1, 23.935, 10959.642, 438.277, 52867.969 25/07/17,13:22:54,15,08,1, 12.0,1,1, 23.935, 10959.653, 438.239, 52867.887 25/07/17,13:22:54,16,08,1, 12.0,1,1, 23.935, 10959.634, 438.282, 52867.849 25/07/17,13:22:54,17,08,1, 12.0,1,1, 23.935, 10959.648, 438.259, 52867.816 25/07/17,13:22:54,18,08,1, 12.0,1,1, 23.935, 10959.661, 438.239, 52867.759 25/07/17,13:22:54,19,08,1, 12.0,1,1, 23.935, 10959.673, 438.273, 52867.767 25/07/17,13:22:55,00,08,1, 11.9,1,1, 23.939, 10959.672, 438.273, 52867.767 25/07/17,13:22:55,01,08,1, 11.9,1,1, 23.939, 10959.678, 438.264, 52867.764 25/07/17,13:22:55,02,08,1, 11.9,1,1, 23.939, 10959.690, 438.289, 52867.707 25/07/17,13:22:55,03,08,1, 11.9,1,1, 23.939, 10959.667, 438.243, 52867.704 25/07/17,13:22:55,04,08,1, 11.9,1,1, 23.939, 10959.678, 438.261, 52867.755 25/07/17,13:22:55,05,08,1, 11.9,1,1, 23.939, 10959.676, 438.270, 52867.719 25/07/17,13:22:55,06,08,1, 11.9,1,1, 23.939, 10959.719, 438.261, 52867.715 25/07/17,13:22:55,07,08,1, 11.9,1,1, 23.939, 10959.719, 438.226, 52867.697 25/07/17,13:22:55,08,08,1, 11.9,1,1, 23.939, 10959.746, 438.266, 52867.661 25/07/17,13:22:55,09,08,1, 11.9,1,1, 23.939, 10959.722, 438.236, 52867.768 25/07/17,13:22:55,10,08,1, 11.9,1,1, 23.939, 10959.715, 438.237, 52867.733 25/07/17,13:22:55,11,08,1, 11.9,1,1, 23.939, 10959.742, 438.245, 52867.753 25/07/17,13:22:55,12,08,1, 11.9,1,1, 23.939, 10959.752, 438.223, 52867.742 25/07/17,13:22:55,13,08,1, 11.9,1,1, 23.939, 10959.765, 438.228, 52867.648 25/07/17,13:22:55,14,08,1, 11.9,1,1, 23.939, 10959.780, 438.237, 52867.696 25/07/17,13:22:55,15,08,1, 11.9,1,1, 23.939, 10959.773, 438.247, 52867.682 25/07/17,13:22:55,16,08,1, 11.9,1,1, 23.939, 10959.796, 438.249, 52867.636 25/07/17,13:22:55,17,08,1, 11.9,1,1, 23.939, 10959.828, 438.238, 52867.718 25/07/17,13:22:55,18,08,1, 11.9,1,1, 23.939, 10959.803, 438.234, 52867.687 25/07/17,13:22:55,19,08,1, 11.9,1,1, 23.939, 10959.826, 438.266, 52867.662 25/07/17,13:22:56,00,08,1, 11.9,1,1, 23.940, 10959.822, 438.266, 52867.662 25/07/17,13:22:56,01,08,1, 11.9,1,1, 23.940, 10959.835, 438.204, 52867.560 25/07/17,13:22:56,02,08,1, 11.9,1,1, 23.940, 10959.862, 438.241, 52867.530 25/07/17,13:22:56,03,08,1, 11.9,1,1, 23.940, 10959.877, 438.238, 52867.611 25/07/17,13:22:56,04,08,1, 11.9,1,1, 23.940, 10959.866, 438.211, 52867.581 25/07/17,13:22:56,05,08,1, 11.9,1,1, 23.940, 10959.888, 438.223, 52867.557 25/07/17,13:22:56,06,08,1, 11.9,1,1, 23.940, 10959.870, 438.218, 52867.498 25/07/17,13:22:56,07,08,1, 11.9,1,1, 23.940, 10959.903, 438.197, 52867.491 25/07/17,13:22:56,08,08,1, 11.9,1,1, 23.940, 10959.913, 438.249, 52867.564 25/07/17,13:22:56,09,08,1, 11.9,1,1, 23.940, 10959.901, 438.192, 52867.525 25/07/17,13:22:56,10,08,1, 11.9,1,1, 23.940, 10959.896, 438.215, 52867.551 25/07/17,13:22:56,11,08,1, 11.9,1,1, 23.940, 10959.912, 438.236, 52867.457 25/07/17,13:22:56,12,08,1, 11.9,1,1, 23.940, 10959.936, 438.230, 52867.475 25/07/17,13:22:56,13,08,1, 11.9,1,1, 23.940, 10959.922, 438.216, 52867.445 25/07/17,13:22:56,14,08,1, 11.9,1,1, 23.940, 10959.921, 438.195, 52867.473 25/07/17,13:22:56,15,08,1, 11.9,1,1, 23.940, 10959.968, 438.176, 52867.489 25/07/17,13:22:56,16,08,1, 11.9,1,1, 23.940, 10959.965, 438.206, 52867.512 25/07/17,13:22:56,17,08,1, 11.9,1,1, 23.940, 10959.957, 438.214, 52867.411 25/07/17,13:22:56,18,08,1, 11.9,1,1, 23.940, 10959.968, 438.167, 52867.408 25/07/17,13:22:56,19,08,1, 11.9,1,1, 23.940, 10959.977, 438.187, 52867.408 25/07/17,13:22:57,00,08,1, 12.0,1,1, 23.942, 10959.972, 438.187, 52867.408 25/07/17,13:22:57,01,08,1, 12.0,1,1, 23.942, 10960.019, 438.182, 52867.413 25/07/17,13:22:57,02,08,1, 12.0,1,1, 23.942, 10960.035, 438.371, 52868.150 25/07/17,13:22:57,03,08,1, 12.0,1,1, 23.942, 10960.030, 438.386, 52868.204 25/07/17,13:22:57,04,08,1, 12.0,1,1, 23.942, 10960.043, 438.385, 52868.248 25/07/17,13:22:57,05,08,1, 12.0,1,1, 23.942, 10960.062, 438.397, 52868.123 25/07/17,13:22:57,06,08,1, 12.0,1,1, 23.942, 10960.086, 438.370, 52868.221 25/07/17,13:22:57,07,08,1, 12.0,1,1, 23.942, 10960.107, 438.352, 52868.161 25/07/17,13:22:57,08,08,1, 12.0,1,1, 23.942, 10960.111, 438.367, 52868.084 25/07/17,13:22:57,09,08,1, 12.0,1,1, 23.942, 10960.111, 438.371, 52868.154 25/07/17,13:22:57,10,08,1, 12.0,1,1, 23.942, 10960.103, 438.355, 52868.189 25/07/17,13:22:57,11,08,1, 12.0,1,1, 23.942, 10960.115, 438.338, 52868.149 25/07/17,13:22:57,12,08,1, 12.0,1,1, 23.942, 10960.103, 438.355, 52868.141 25/07/17,13:22:57,13,08,1, 12.0,1,1, 23.942, 10960.150, 438.347, 52868.074 25/07/17,13:22:57,14,08,1, 12.0,1,1, 23.942, 10960.132, 438.336, 52868.006 25/07/17,13:22:57,15,08,1, 12.0,1,1, 23.942, 10960.147, 438.341, 52868.054 25/07/17,13:22:57,16,08,1, 12.0,1,1, 23.942, 10960.156, 438.338, 52868.016 25/07/17,13:22:57,17,08,1, 12.0,1,1, 23.942, 10960.163, 438.333, 52868.100 25/07/17,13:22:57,18,08,1, 12.0,1,1, 23.942, 10960.169, 438.324, 52868.085 25/07/17,13:22:57,19,08,1, 12.0,1,1, 23.942, 10960.166, 438.357, 52868.102 25/07/17,13:22:58,00,08,1, 11.9,1,1, 23.946, 10960.164, 438.357, 52868.102 25/07/17,13:22:58,01,08,1, 11.9,1,1, 23.946, 10960.227, 438.329, 52868.042 25/07/17,13:22:58,02,08,1, 11.9,1,1, 23.946, 10960.196, 438.302, 52867.962 25/07/17,13:22:58,03,08,1, 11.9,1,1, 23.946, 10960.238, 438.311, 52867.990 25/07/17,13:22:58,04,08,1, 11.9,1,1, 23.946, 10960.236, 438.315, 52868.060 25/07/17,13:22:58,05,08,1, 11.9,1,1, 23.946, 10960.252, 438.328, 52867.908 25/07/17,13:22:58,06,08,1, 11.9,1,1, 23.946, 10960.255, 438.319, 52868.062 25/07/17,13:22:58,07,08,1, 11.9,1,1, 23.946, 10960.267, 438.322, 52868.015 25/07/17,13:22:58,08,08,1, 11.9,1,1, 23.946, 10960.270, 438.316, 52867.890 25/07/17,13:22:58,09,08,1, 11.9,1,1, 23.946, 10960.284, 438.326, 52868.015 25/07/17,13:22:58,10,08,1, 11.9,1,1, 23.946, 10960.294, 438.297, 52867.887 25/07/17,13:22:58,11,08,1, 11.9,1,1, 23.946, 10960.311, 438.331, 52867.997 25/07/17,13:22:58,12,08,1, 11.9,1,1, 23.946, 10960.310, 438.282, 52867.928 25/07/17,13:22:58,13,08,1, 11.9,1,1, 23.946, 10960.319, 438.305, 52867.913 25/07/17,13:22:58,14,08,1, 11.9,1,1, 23.946, 10960.318, 438.291, 52867.911 25/07/17,13:22:58,15,08,1, 11.9,1,1, 23.946, 10960.354, 438.272, 52867.885 25/07/17,13:22:58,16,08,1, 11.9,1,1, 23.946, 10960.314, 438.253, 52867.851 25/07/17,13:22:58,17,08,1, 11.9,1,1, 23.946, 10960.349, 438.265, 52867.846 25/07/17,13:22:58,18,08,1, 11.9,1,1, 23.946, 10960.352, 438.251, 52867.849 25/07/17,13:22:58,19,08,1, 11.9,1,1, 23.946, 10960.344, 438.246, 52867.887 25/07/17,13:22:59,00,08,1, 12.0,1,1, 23.940, 10960.339, 438.246, 52867.887 25/07/17,13:22:59,01,08,1, 12.0,1,1, 23.940, 10960.340, 438.247, 52867.867 25/07/17,13:22:59,02,08,1, 12.0,1,1, 23.940, 10960.367, 438.245, 52867.808 25/07/17,13:22:59,03,08,1, 12.0,1,1, 23.940, 10960.352, 438.233, 52867.768 25/07/17,13:22:59,04,08,1, 12.0,1,1, 23.940, 10960.375, 438.252, 52867.841 25/07/17,13:22:59,05,08,1, 12.0,1,1, 23.940, 10960.361, 438.238, 52867.843 25/07/17,13:22:59,06,08,1, 12.0,1,1, 23.940, 10960.382, 438.239, 52867.803 25/07/17,13:22:59,07,08,1, 12.0,1,1, 23.940, 10960.393, 438.228, 52867.698 25/07/17,13:22:59,08,08,1, 12.0,1,1, 23.940, 10960.388, 438.221, 52867.740 25/07/17,13:22:59,09,08,1, 12.0,1,1, 23.940, 10960.415, 438.220, 52867.759 25/07/17,13:22:59,10,08,1, 12.0,1,1, 23.940, 10960.407, 438.206, 52867.717 25/07/17,13:22:59,11,08,1, 12.0,1,1, 23.940, 10960.419, 438.208, 52867.691 25/07/17,13:22:59,12,08,1, 12.0,1,1, 23.940, 10960.455, 438.205, 52867.736 25/07/17,13:22:59,13,08,1, 12.0,1,1, 23.940, 10960.442, 438.195, 52867.709 25/07/17,13:22:59,14,08,1, 12.0,1,1, 23.940, 10960.462, 438.206, 52867.713 25/07/17,13:22:59,15,08,1, 12.0,1,1, 23.940, 10960.462, 438.173, 52867.657 25/07/17,13:22:59,16,08,1, 12.0,1,1, 23.940, 10960.474, 438.153, 52867.650 25/07/17,13:22:59,17,08,1, 12.0,1,1, 23.940, 10960.461, 438.186, 52867.641 25/07/17,13:22:59,18,08,1, 12.0,1,1, 23.940, 10960.486, 438.155, 52867.623 25/07/17,13:22:59,19,08,1, 12.0,1,1, 23.940, 10960.503, 438.170, 52867.572 25/07/17,13:23:00,00,08,1, 11.9,1,1, 23.942, 10960.498, 438.170, 52867.572 25/07/17,13:23:00,01,08,1, 11.9,1,1, 23.942, 10960.512, 438.163, 52867.537 25/07/17,13:23:00,02,08,1, 11.9,1,1, 23.942, 10960.456, 437.996, 52866.856 25/07/17,13:23:00,03,08,1, 11.9,1,1, 23.942, 10960.479, 437.948, 52866.759 25/07/17,13:23:00,04,08,1, 11.9,1,1, 23.942, 10960.497, 437.962, 52866.732 25/07/17,13:23:00,05,08,1, 11.9,1,1, 23.942, 10960.496, 437.940, 52866.754 25/07/17,13:23:00,06,08,1, 11.9,1,1, 23.942, 10960.503, 437.947, 52866.771 25/07/17,13:23:00,07,08,1, 11.9,1,1, 23.942, 10960.494, 437.920, 52866.787 25/07/17,13:23:00,08,08,1, 11.9,1,1, 23.942, 10960.502, 437.965, 52866.811 25/07/17,13:23:00,09,08,1, 11.9,1,1, 23.942, 10960.531, 437.968, 52866.742 25/07/17,13:23:00,10,08,1, 11.9,1,1, 23.942, 10960.543, 437.904, 52866.696 25/07/17,13:23:00,11,08,1, 11.9,1,1, 23.942, 10960.504, 437.931, 52866.690 25/07/17,13:23:00,12,08,1, 11.9,1,1, 23.942, 10960.529, 437.943, 52866.755 25/07/17,13:23:00,13,08,1, 11.9,1,1, 23.942, 10960.535, 437.906, 52866.726 25/07/17,13:23:00,14,08,1, 11.9,1,1, 23.942, 10960.504, 437.904, 52866.715 25/07/17,13:23:00,15,08,1, 11.9,1,1, 23.942, 10960.548, 437.886, 52866.708 25/07/17,13:23:00,16,08,1, 11.9,1,1, 23.942, 10960.518, 437.889, 52866.621 25/07/17,13:23:00,17,08,1, 11.9,1,1, 23.942, 10960.547, 437.899, 52866.683 25/07/17,13:23:00,18,08,1, 11.9,1,1, 23.942, 10960.531, 437.882, 52866.655 25/07/17,13:23:00,19,08,1, 11.9,1,1, 23.942, 10960.580, 437.859, 52866.662 25/07/17,13:23:01,00,08,1, 11.9,1,1, 23.939, 10960.573, 437.859, 52866.662 25/07/17,13:23:01,01,08,1, 11.9,1,1, 23.939, 10960.592, 437.852, 52866.645 25/07/17,13:23:01,02,08,1, 11.9,1,1, 23.939, 10960.571, 437.879, 52866.674 25/07/17,13:23:01,03,08,1, 11.9,1,1, 23.939, 10960.582, 437.897, 52866.590 25/07/17,13:23:01,04,08,1, 11.9,1,1, 23.939, 10960.587, 437.839, 52866.565 25/07/17,13:23:01,05,08,1, 11.9,1,1, 23.939, 10960.581, 437.863, 52866.578 25/07/17,13:23:01,06,08,1, 11.9,1,1, 23.939, 10960.594, 437.852, 52866.607 25/07/17,13:23:01,07,08,1, 11.9,1,1, 23.939, 10960.621, 437.840, 52866.542 25/07/17,13:23:01,08,08,1, 11.9,1,1, 23.939, 10960.629, 437.861, 52866.553 25/07/17,13:23:01,09,08,1, 11.9,1,1, 23.939, 10960.643, 437.878, 52866.554 25/07/17,13:23:01,10,08,1, 11.9,1,1, 23.939, 10960.631, 437.841, 52866.504 25/07/17,13:23:01,11,08,1, 11.9,1,1, 23.939, 10960.608, 437.842, 52866.577 25/07/17,13:23:01,12,08,1, 11.9,1,1, 23.939, 10960.638, 437.841, 52866.498 25/07/17,13:23:01,13,08,1, 11.9,1,1, 23.939, 10960.649, 437.828, 52866.521 25/07/17,13:23:01,14,08,1, 11.9,1,1, 23.939, 10960.638, 437.842, 52866.512 25/07/17,13:23:01,15,08,1, 11.9,1,1, 23.939, 10960.657, 437.823, 52866.492 25/07/17,13:23:01,16,08,1, 11.9,1,1, 23.939, 10960.643, 437.795, 52866.428 25/07/17,13:23:01,17,08,1, 11.9,1,1, 23.939, 10960.658, 437.819, 52866.514 25/07/17,13:23:01,18,08,1, 11.9,1,1, 23.939, 10960.681, 437.807, 52866.456 25/07/17,13:23:01,19,08,1, 11.9,1,1, 23.939, 10960.694, 437.800, 52866.417 25/07/17,13:23:02,00,09,1, 12.0,1,1, 23.940, 10960.690, 437.800, 52866.417 25/07/17,13:23:02,01,09,1, 12.0,1,1, 23.940, 10960.695, 437.801, 52866.427 25/07/17,13:23:02,02,09,1, 12.0,1,1, 23.940, 10960.697, 437.798, 52866.527 25/07/17,13:23:02,03,09,1, 12.0,1,1, 23.940, 10960.712, 437.772, 52866.462 25/07/17,13:23:02,04,09,1, 12.0,1,1, 23.940, 10960.684, 437.773, 52866.418 25/07/17,13:23:02,05,09,1, 12.0,1,1, 23.940, 10960.692, 437.784, 52866.485 25/07/17,13:23:02,06,09,1, 12.0,1,1, 23.940, 10960.691, 437.761, 52866.453 25/07/17,13:23:02,07,09,1, 12.0,1,1, 23.940, 10960.713, 437.758, 52866.392 25/07/17,13:23:02,08,09,1, 12.0,1,1, 23.940, 10960.714, 437.760, 52866.387 25/07/17,13:23:02,09,09,1, 12.0,1,1, 23.940, 10960.747, 437.761, 52866.319 25/07/17,13:23:02,10,09,1, 12.0,1,1, 23.940, 10960.754, 437.737, 52866.374 25/07/17,13:23:02,11,09,1, 12.0,1,1, 23.940, 10960.753, 437.765, 52866.334 25/07/17,13:23:02,12,09,1, 12.0,1,1, 23.940, 10960.776, 437.744, 52866.389 25/07/17,13:23:02,13,09,1, 12.0,1,1, 23.940, 10960.771, 437.700, 52866.319 25/07/17,13:23:02,14,09,1, 12.0,1,1, 23.940, 10960.784, 437.742, 52866.318 25/07/17,13:23:02,15,09,1, 12.0,1,1, 23.940, 10960.795, 437.730, 52866.318 25/07/17,13:23:02,16,09,1, 12.0,1,1, 23.940, 10960.762, 437.737, 52866.329 25/07/17,13:23:02,17,09,1, 12.0,1,1, 23.940, 10960.812, 437.731, 52866.305 25/07/17,13:23:02,18,09,1, 12.0,1,1, 23.940, 10960.797, 437.700, 52866.287 25/07/17,13:23:02,19,09,1, 12.0,1,1, 23.940, 10960.801, 437.702, 52866.298 25/07/17,13:23:03,00,08,1, 11.9,1,1, 23.940, 10960.798, 437.702, 52866.298 25/07/17,13:23:03,01,08,1, 11.9,1,1, 23.940, 10960.799, 437.704, 52866.240 25/07/17,13:23:03,02,08,1, 11.9,1,1, 23.940, 10960.821, 437.711, 52866.227 25/07/17,13:23:03,03,08,1, 11.9,1,1, 23.940, 10960.824, 437.655, 52866.247 25/07/17,13:23:03,04,08,1, 11.9,1,1, 23.940, 10960.821, 437.685, 52866.174 25/07/17,13:23:03,05,08,1, 11.9,1,1, 23.940, 10960.858, 437.690, 52866.129 25/07/17,13:23:03,06,08,1, 11.9,1,1, 23.940, 10960.857, 437.665, 52866.169 25/07/17,13:23:03,07,08,1, 11.9,1,1, 23.940, 10960.868, 437.667, 52866.172 25/07/17,13:23:03,08,08,1, 11.9,1,1, 23.940, 10960.858, 437.678, 52866.250 25/07/17,13:23:03,09,08,1, 11.9,1,1, 23.940, 10960.908, 437.631, 52866.127 25/07/17,13:23:03,10,08,1, 11.9,1,1, 23.940, 10960.871, 437.666, 52866.128 25/07/17,13:23:03,11,08,1, 11.9,1,1, 23.940, 10960.887, 437.651, 52866.162 25/07/17,13:23:03,12,08,1, 11.9,1,1, 23.940, 10960.892, 437.634, 52866.103 25/07/17,13:23:03,13,08,1, 11.9,1,1, 23.940, 10960.877, 437.624, 52866.076 25/07/17,13:23:03,14,08,1, 11.9,1,1, 23.940, 10960.919, 437.619, 52866.091 25/07/17,13:23:03,15,08,1, 11.9,1,1, 23.940, 10960.902, 437.596, 52866.085 25/07/17,13:23:03,16,08,1, 11.9,1,1, 23.940, 10960.900, 437.600, 52866.105 25/07/17,13:23:03,17,08,1, 11.9,1,1, 23.940, 10960.941, 437.596, 52866.085 25/07/17,13:23:03,18,08,1, 11.9,1,1, 23.940, 10960.931, 437.599, 52866.033 25/07/17,13:23:03,19,08,1, 11.9,1,1, 23.940, 10960.942, 437.562, 52866.155 25/07/17,13:23:04,00,09,1, 11.9,1,1, 23.942, 10960.940, 437.562, 52866.155 25/07/17,13:23:04,01,09,1, 11.9,1,1, 23.942, 10960.964, 437.565, 52866.070 25/07/17,13:23:04,02,09,1, 11.9,1,1, 23.942, 10960.962, 437.551, 52866.088 25/07/17,13:23:04,03,09,1, 11.9,1,1, 23.942, 10960.948, 437.505, 52865.948 25/07/17,13:23:04,04,09,1, 11.9,1,1, 23.942, 10960.998, 437.532, 52866.085 25/07/17,13:23:04,05,09,1, 11.9,1,1, 23.942, 10960.961, 437.536, 52866.011 25/07/17,13:23:04,06,09,1, 11.9,1,1, 23.942, 10961.008, 437.535, 52865.957 25/07/17,13:23:04,07,09,1, 11.9,1,1, 23.942, 10960.977, 437.504, 52865.958 25/07/17,13:23:04,08,09,1, 11.9,1,1, 23.942, 10960.978, 437.488, 52865.943 25/07/17,13:23:04,09,09,1, 11.9,1,1, 23.942, 10960.983, 437.495, 52865.954 25/07/17,13:23:04,10,09,1, 11.9,1,1, 23.942, 10961.005, 437.483, 52865.968 25/07/17,13:23:04,11,09,1, 11.9,1,1, 23.942, 10961.014, 437.485, 52865.884 25/07/17,13:23:04,12,09,1, 11.9,1,1, 23.942, 10961.043, 437.455, 52865.935 25/07/17,13:23:04,13,09,1, 11.9,1,1, 23.942, 10961.007, 437.428, 52865.899 25/07/17,13:23:04,14,09,1, 11.9,1,1, 23.942, 10961.034, 437.410, 52865.865 25/07/17,13:23:04,15,09,1, 11.9,1,1, 23.942, 10961.062, 437.432, 52865.902 25/07/17,13:23:04,16,09,1, 11.9,1,1, 23.942, 10961.078, 437.411, 52865.848 25/07/17,13:23:04,17,09,1, 11.9,1,1, 23.942, 10961.074, 437.415, 52865.867 25/07/17,13:23:04,18,09,1, 11.9,1,1, 23.942, 10961.112, 437.396, 52865.806 25/07/17,13:23:04,19,09,1, 11.9,1,1, 23.942, 10961.097, 437.355, 52865.803 25/07/17,13:23:05,00,09,1, 11.9,1,1, 23.941, 10961.090, 437.355, 52865.803 25/07/17,13:23:05,01,09,1, 11.9,1,1, 23.941, 10961.115, 437.346, 52865.790 25/07/17,13:23:05,02,09,1, 11.9,1,1, 23.941, 10961.137, 437.372, 52865.749 25/07/17,13:23:05,03,09,1, 11.9,1,1, 23.941, 10961.131, 437.369, 52865.827 25/07/17,13:23:05,04,09,1, 11.9,1,1, 23.941, 10961.139, 437.344, 52865.806 25/07/17,13:23:05,05,09,1, 11.9,1,1, 23.941, 10961.156, 437.332, 52865.780 25/07/17,13:23:05,06,09,1, 11.9,1,1, 23.941, 10961.174, 437.312, 52865.795 25/07/17,13:23:05,07,09,1, 11.9,1,1, 23.941, 10961.168, 437.282, 52865.704 25/07/17,13:23:05,08,09,1, 11.9,1,1, 23.941, 10961.208, 437.321, 52865.772 25/07/17,13:23:05,09,09,1, 11.9,1,1, 23.941, 10961.211, 437.274, 52865.714 25/07/17,13:23:05,10,09,1, 11.9,1,1, 23.941, 10961.198, 437.271, 52865.703 25/07/17,13:23:05,11,09,1, 11.9,1,1, 23.941, 10961.205, 437.278, 52865.664 25/07/17,13:23:05,12,09,1, 11.9,1,1, 23.941, 10961.220, 437.217, 52865.647 25/07/17,13:23:05,13,09,1, 11.9,1,1, 23.941, 10961.237, 437.277, 52865.634 25/07/17,13:23:05,14,09,1, 11.9,1,1, 23.941, 10961.240, 437.224, 52865.673 25/07/17,13:23:05,15,09,1, 11.9,1,1, 23.941, 10961.225, 437.209, 52865.686 25/07/17,13:23:05,16,09,1, 11.9,1,1, 23.941, 10961.255, 437.210, 52865.630 25/07/17,13:23:05,17,09,1, 11.9,1,1, 23.941, 10961.271, 437.193, 52865.626 25/07/17,13:23:05,18,09,1, 11.9,1,1, 23.941, 10961.271, 437.178, 52865.585 25/07/17,13:23:05,19,09,1, 11.9,1,1, 23.941, 10961.309, 437.193, 52865.607 25/07/17,13:23:06,00,09,1, 11.8,1,1, 23.940, 10961.307, 437.193, 52865.607 25/07/17,13:23:06,01,09,1, 11.8,1,1, 23.940, 10961.292, 437.143, 52865.594 25/07/17,13:23:06,02,09,1, 11.8,1,1, 23.940, 10961.293, 437.131, 52865.534 25/07/17,13:23:06,03,09,1, 11.8,1,1, 23.940, 10961.316, 437.091, 52865.593 25/07/17,13:23:06,04,09,1, 11.8,1,1, 23.940, 10961.287, 437.125, 52865.591 25/07/17,13:23:06,05,09,1, 11.8,1,1, 23.940, 10961.332, 437.057, 52865.499 25/07/17,13:23:06,06,09,1, 11.8,1,1, 23.940, 10961.349, 437.074, 52865.532 25/07/17,13:23:06,07,09,1, 11.8,1,1, 23.940, 10961.356, 437.069, 52865.517 25/07/17,13:23:06,08,09,1, 11.8,1,1, 23.940, 10961.348, 437.032, 52865.460 25/07/17,13:23:06,09,09,1, 11.8,1,1, 23.940, 10961.365, 437.053, 52865.472 25/07/17,13:23:06,10,09,1, 11.8,1,1, 23.940, 10961.387, 437.014, 52865.458 25/07/17,13:23:06,11,09,1, 11.8,1,1, 23.940, 10961.372, 437.004, 52865.497 25/07/17,13:23:06,12,09,1, 11.8,1,1, 23.940, 10961.400, 436.965, 52865.393 25/07/17,13:23:06,13,09,1, 11.8,1,1, 23.940, 10961.399, 436.926, 52865.437 25/07/17,13:23:06,14,09,1, 11.8,1,1, 23.940, 10961.418, 436.930, 52865.353 25/07/17,13:23:06,15,09,1, 11.8,1,1, 23.940, 10961.415, 436.942, 52865.453 25/07/17,13:23:06,16,09,1, 11.8,1,1, 23.940, 10961.427, 436.899, 52865.418 25/07/17,13:23:06,17,09,1, 11.8,1,1, 23.940, 10961.413, 436.905, 52865.349 25/07/17,13:23:06,18,09,1, 11.8,1,1, 23.940, 10961.459, 436.878, 52865.338 25/07/17,13:23:06,19,09,1, 11.8,1,1, 23.940, 10961.456, 436.846, 52865.373 25/07/17,13:23:07,00,08,1, 11.9,1,1, 23.945, 10961.449, 436.846, 52865.373 25/07/17,13:23:07,01,08,1, 11.9,1,1, 23.945, 10961.474, 436.838, 52865.343 25/07/17,13:23:07,02,08,1, 11.9,1,1, 23.945, 10961.474, 436.833, 52865.311 25/07/17,13:23:07,03,08,1, 11.9,1,1, 23.945, 10961.503, 436.824, 52865.299 25/07/17,13:23:07,04,08,1, 11.9,1,1, 23.945, 10961.516, 436.798, 52865.310 25/07/17,13:23:07,05,08,1, 11.9,1,1, 23.945, 10961.479, 436.802, 52865.280 25/07/17,13:23:07,06,08,1, 11.9,1,1, 23.945, 10961.536, 436.760, 52865.208 25/07/17,13:23:07,07,08,1, 11.9,1,1, 23.945, 10961.513, 436.740, 52865.216 25/07/17,13:23:07,08,08,1, 11.9,1,1, 23.945, 10961.521, 436.739, 52865.255 25/07/17,13:23:07,09,08,1, 11.9,1,1, 23.945, 10961.542, 436.704, 52865.167 25/07/17,13:23:07,10,08,1, 11.9,1,1, 23.945, 10961.552, 436.715, 52865.208 25/07/17,13:23:07,11,08,1, 11.9,1,1, 23.945, 10961.579, 436.683, 52865.168 25/07/17,13:23:07,12,08,1, 11.9,1,1, 23.945, 10961.565, 436.673, 52865.118 25/07/17,13:23:07,13,08,1, 11.9,1,1, 23.945, 10961.578, 436.671, 52865.211 25/07/17,13:23:07,14,08,1, 11.9,1,1, 23.945, 10961.561, 436.641, 52865.157 25/07/17,13:23:07,15,08,1, 11.9,1,1, 23.945, 10961.569, 436.613, 52865.105 25/07/17,13:23:07,16,08,1, 11.9,1,1, 23.945, 10961.600, 436.621, 52865.174 25/07/17,13:23:07,17,08,1, 11.9,1,1, 23.945, 10961.605, 436.581, 52865.142 25/07/17,13:23:07,18,08,1, 11.9,1,1, 23.945, 10961.619, 436.579, 52865.145 25/07/17,13:23:07,19,08,1, 11.9,1,1, 23.945, 10961.625, 436.541, 52865.131 25/07/17,13:23:08,00,08,1, 11.9,1,1, 23.939, 10961.624, 436.541, 52865.131 25/07/17,13:23:08,01,08,1, 11.9,1,1, 23.939, 10961.623, 436.511, 52865.050 25/07/17,13:23:08,02,08,1, 11.9,1,1, 23.939, 10961.658, 436.502, 52865.073 25/07/17,13:23:08,03,08,1, 11.9,1,1, 23.939, 10961.656, 436.489, 52865.041 25/07/17,13:23:08,04,08,1, 11.9,1,1, 23.939, 10961.706, 436.470, 52865.037 25/07/17,13:23:08,05,08,1, 11.9,1,1, 23.939, 10961.677, 436.455, 52865.009 25/07/17,13:23:08,06,08,1, 11.9,1,1, 23.939, 10961.695, 436.436, 52865.036 25/07/17,13:23:08,07,08,1, 11.9,1,1, 23.939, 10961.733, 436.402, 52865.034 25/07/17,13:23:08,08,08,1, 11.9,1,1, 23.939, 10961.708, 436.415, 52864.962 25/07/17,13:23:08,09,08,1, 11.9,1,1, 23.939, 10961.726, 436.375, 52864.967 25/07/17,13:23:08,10,08,1, 11.9,1,1, 23.939, 10961.762, 436.356, 52864.936 25/07/17,13:23:08,11,08,1, 11.9,1,1, 23.939, 10961.749, 436.343, 52864.915 25/07/17,13:23:08,12,08,1, 11.9,1,1, 23.939, 10961.746, 436.312, 52864.938 25/07/17,13:23:08,13,08,1, 11.9,1,1, 23.939, 10961.778, 436.297, 52864.910 25/07/17,13:23:08,14,08,1, 11.9,1,1, 23.939, 10961.778, 436.301, 52864.960 25/07/17,13:23:08,15,08,1, 11.9,1,1, 23.939, 10961.801, 436.247, 52864.835 25/07/17,13:23:08,16,08,1, 11.9,1,1, 23.939, 10961.811, 436.255, 52864.885 25/07/17,13:23:08,17,08,1, 11.9,1,1, 23.939, 10961.800, 436.201, 52864.862 25/07/17,13:23:08,18,08,1, 11.9,1,1, 23.939, 10961.808, 436.187, 52864.876 25/07/17,13:23:08,19,08,1, 11.9,1,1, 23.939, 10961.844, 436.186, 52864.840 25/07/17,13:23:09,00,08,1, 12.0,1,1, 23.941, 10961.841, 436.186, 52864.840 25/07/17,13:23:09,01,08,1, 12.0,1,1, 23.941, 10961.854, 436.159, 52864.859 25/07/17,13:23:09,02,08,1, 12.0,1,1, 23.941, 10961.877, 436.107, 52864.809 25/07/17,13:23:09,03,08,1, 12.0,1,1, 23.941, 10961.881, 436.122, 52864.833 25/07/17,13:23:09,04,08,1, 12.0,1,1, 23.941, 10961.879, 436.097, 52864.740 25/07/17,13:23:09,05,08,1, 12.0,1,1, 23.941, 10961.883, 436.074, 52864.774 25/07/17,13:23:09,06,08,1, 12.0,1,1, 23.941, 10961.906, 436.065, 52864.756 25/07/17,13:23:09,07,08,1, 12.0,1,1, 23.941, 10961.929, 436.031, 52864.730 25/07/17,13:23:09,08,08,1, 12.0,1,1, 23.941, 10961.938, 436.026, 52864.779 25/07/17,13:23:09,09,08,1, 12.0,1,1, 23.941, 10961.961, 436.011, 52864.741 25/07/17,13:23:09,10,08,1, 12.0,1,1, 23.941, 10961.949, 435.982, 52864.754 25/07/17,13:23:09,11,08,1, 12.0,1,1, 23.941, 10961.972, 435.969, 52864.629 25/07/17,13:23:09,12,08,1, 12.0,1,1, 23.941, 10961.968, 435.926, 52864.696 25/07/17,13:23:09,13,08,1, 12.0,1,1, 23.941, 10961.991, 435.901, 52864.667 25/07/17,13:23:09,14,08,1, 12.0,1,1, 23.941, 10961.980, 435.883, 52864.633 25/07/17,13:23:09,15,08,1, 12.0,1,1, 23.941, 10962.015, 435.854, 52864.618 25/07/17,13:23:09,16,08,1, 12.0,1,1, 23.941, 10962.048, 435.857, 52864.614 25/07/17,13:23:09,17,08,1, 12.0,1,1, 23.941, 10962.041, 435.817, 52864.636 25/07/17,13:23:09,18,08,1, 12.0,1,1, 23.941, 10962.060, 435.805, 52864.609 25/07/17,13:23:09,19,08,1, 12.0,1,1, 23.941, 10962.046, 435.780, 52864.585 25/07/17,13:23:10,00,08,1, 11.9,1,1, 23.943, 10962.042, 435.780, 52864.585 25/07/17,13:23:10,01,08,1, 11.9,1,1, 23.943, 10962.084, 435.770, 52864.596 25/07/17,13:23:10,02,08,1, 11.9,1,1, 23.943, 10962.069, 435.725, 52864.514 25/07/17,13:23:10,03,08,1, 11.9,1,1, 23.943, 10962.080, 435.702, 52864.568 25/07/17,13:23:10,04,08,1, 11.9,1,1, 23.943, 10962.108, 435.683, 52864.506 25/07/17,13:23:10,05,08,1, 11.9,1,1, 23.943, 10962.089, 435.654, 52864.493 25/07/17,13:23:10,06,08,1, 11.9,1,1, 23.943, 10962.146, 435.642, 52864.486 25/07/17,13:23:10,07,08,1, 11.9,1,1, 23.943, 10962.131, 435.607, 52864.533 25/07/17,13:23:10,08,08,1, 11.9,1,1, 23.943, 10962.146, 435.580, 52864.512 25/07/17,13:23:10,09,08,1, 11.9,1,1, 23.943, 10962.161, 435.581, 52864.472 25/07/17,13:23:10,10,08,1, 11.9,1,1, 23.943, 10962.170, 435.532, 52864.439 25/07/17,13:23:10,11,08,1, 11.9,1,1, 23.943, 10962.189, 435.521, 52864.497 25/07/17,13:23:10,12,08,1, 11.9,1,1, 23.943, 10962.186, 435.485, 52864.370 25/07/17,13:23:10,13,08,1, 11.9,1,1, 23.943, 10962.195, 435.459, 52864.466 25/07/17,13:23:10,14,08,1, 11.9,1,1, 23.943, 10962.230, 435.442, 52864.386 25/07/17,13:23:10,15,08,1, 11.9,1,1, 23.943, 10962.233, 435.407, 52864.401 25/07/17,13:23:10,16,08,1, 11.9,1,1, 23.943, 10962.233, 435.418, 52864.403 25/07/17,13:23:10,17,08,1, 11.9,1,1, 23.943, 10962.254, 435.365, 52864.423 25/07/17,13:23:10,18,08,1, 11.9,1,1, 23.943, 10962.245, 435.356, 52864.390 25/07/17,13:23:10,19,08,1, 11.9,1,1, 23.943, 10962.289, 435.365, 52864.363 25/07/17,13:23:11,00,08,1, 11.9,1,1, 23.944, 10962.284, 435.365, 52864.363 25/07/17,13:23:11,01,08,1, 11.9,1,1, 23.944, 10962.303, 435.301, 52864.270 25/07/17,13:23:11,02,08,1, 11.9,1,1, 23.944, 10962.305, 435.261, 52864.333 25/07/17,13:23:11,03,08,1, 11.9,1,1, 23.944, 10962.319, 435.240, 52864.300 25/07/17,13:23:11,04,08,1, 11.9,1,1, 23.944, 10962.339, 435.230, 52864.288 25/07/17,13:23:11,05,08,1, 11.9,1,1, 23.944, 10962.320, 435.160, 52864.228 25/07/17,13:23:11,06,08,1, 11.9,1,1, 23.944, 10962.335, 435.166, 52864.203 25/07/17,13:23:11,07,08,1, 11.9,1,1, 23.944, 10962.368, 435.114, 52864.210 25/07/17,13:23:11,08,08,1, 11.9,1,1, 23.944, 10962.359, 435.103, 52864.241 25/07/17,13:23:11,09,08,1, 11.9,1,1, 23.944, 10962.382, 435.084, 52864.153 25/07/17,13:23:11,10,08,1, 11.9,1,1, 23.944, 10962.400, 435.046, 52864.102 25/07/17,13:23:11,11,08,1, 11.9,1,1, 23.944, 10962.405, 435.060, 52864.153 25/07/17,13:23:11,12,08,1, 11.9,1,1, 23.944, 10962.422, 434.986, 52864.110 25/07/17,13:23:11,13,08,1, 11.9,1,1, 23.944, 10962.429, 434.961, 52864.115 25/07/17,13:23:11,14,08,1, 11.9,1,1, 23.944, 10962.447, 434.932, 52864.169 25/07/17,13:23:11,15,08,1, 11.9,1,1, 23.944, 10962.467, 434.912, 52864.114 25/07/17,13:23:11,16,08,1, 11.9,1,1, 23.944, 10962.467, 434.909, 52864.151 25/07/17,13:23:11,17,08,1, 11.9,1,1, 23.944, 10962.477, 434.856, 52864.091 25/07/17,13:23:11,18,08,1, 11.9,1,1, 23.944, 10962.480, 434.878, 52864.071 25/07/17,13:23:11,19,08,1, 11.9,1,1, 23.944, 10962.505, 434.813, 52864.093 25/07/17,13:23:12,00,08,1, 11.9,1,1, 23.945, 10962.501, 434.813, 52864.093 25/07/17,13:23:12,01,08,1, 11.9,1,1, 23.945, 10962.528, 434.786, 52864.072 25/07/17,13:23:12,02,08,1, 11.9,1,1, 23.945, 10962.496, 434.736, 52864.044 25/07/17,13:23:12,03,08,1, 11.9,1,1, 23.945, 10962.541, 434.739, 52864.009 25/07/17,13:23:12,04,08,1, 11.9,1,1, 23.945, 10962.546, 434.694, 52863.982 25/07/17,13:23:12,05,08,1, 11.9,1,1, 23.945, 10962.540, 434.675, 52863.947 25/07/17,13:23:12,06,08,1, 11.9,1,1, 23.945, 10962.554, 434.668, 52863.978 25/07/17,13:23:12,07,08,1, 11.9,1,1, 23.945, 10962.559, 434.612, 52863.869 25/07/17,13:23:12,08,08,1, 11.9,1,1, 23.945, 10962.544, 434.624, 52863.873 25/07/17,13:23:12,09,08,1, 11.9,1,1, 23.945, 10962.564, 434.554, 52863.894 25/07/17,13:23:12,10,08,1, 11.9,1,1, 23.945, 10962.552, 434.553, 52863.887 25/07/17,13:23:12,11,08,1, 11.9,1,1, 23.945, 10962.589, 434.523, 52863.914 25/07/17,13:23:12,12,08,1, 11.9,1,1, 23.945, 10962.587, 434.469, 52863.850 25/07/17,13:23:12,13,08,1, 11.9,1,1, 23.945, 10962.589, 434.498, 52863.873 25/07/17,13:23:12,14,08,1, 11.9,1,1, 23.945, 10962.594, 434.431, 52863.834 25/07/17,13:23:12,15,08,1, 11.9,1,1, 23.945, 10962.615, 434.419, 52863.915 25/07/17,13:23:12,16,08,1, 11.9,1,1, 23.945, 10962.638, 434.381, 52863.870 25/07/17,13:23:12,17,08,1, 11.9,1,1, 23.945, 10962.653, 434.353, 52863.824 25/07/17,13:23:12,18,08,1, 11.9,1,1, 23.945, 10962.660, 434.347, 52863.794 25/07/17,13:23:12,19,08,1, 11.9,1,1, 23.945, 10962.672, 434.289, 52863.824 25/07/17,13:23:13,00,08,1, 11.9,1,1, 23.943, 10962.667, 434.289, 52863.824 25/07/17,13:23:13,01,08,1, 11.9,1,1, 23.943, 10962.656, 434.246, 52863.756 25/07/17,13:23:13,02,08,1, 11.9,1,1, 23.943, 10962.677, 434.205, 52863.724 25/07/17,13:23:13,03,08,1, 11.9,1,1, 23.943, 10962.684, 434.200, 52863.769 25/07/17,13:23:13,04,08,1, 11.9,1,1, 23.943, 10962.668, 434.173, 52863.727 25/07/17,13:23:13,05,08,1, 11.9,1,1, 23.943, 10962.675, 434.166, 52863.773 25/07/17,13:23:13,06,08,1, 11.9,1,1, 23.943, 10962.690, 434.097, 52863.640 25/07/17,13:23:13,07,08,1, 11.9,1,1, 23.943, 10962.706, 434.072, 52863.629 25/07/17,13:23:13,08,08,1, 11.9,1,1, 23.943, 10962.709, 434.070, 52863.627 25/07/17,13:23:13,09,08,1, 11.9,1,1, 23.943, 10962.705, 434.030, 52863.706 25/07/17,13:23:13,10,08,1, 11.9,1,1, 23.943, 10962.745, 434.021, 52863.618 25/07/17,13:23:13,11,08,1, 11.9,1,1, 23.943, 10962.740, 434.002, 52863.618 25/07/17,13:23:13,12,08,1, 11.9,1,1, 23.943, 10962.741, 433.988, 52863.554 25/07/17,13:23:13,13,08,1, 11.9,1,1, 23.943, 10962.755, 433.950, 52863.577 25/07/17,13:23:13,14,08,1, 11.9,1,1, 23.943, 10962.761, 433.873, 52863.570 25/07/17,13:23:13,15,08,1, 11.9,1,1, 23.943, 10962.726, 433.917, 52863.666 25/07/17,13:23:13,16,08,1, 11.9,1,1, 23.943, 10962.763, 433.858, 52863.591 25/07/17,13:23:13,17,08,1, 11.9,1,1, 23.943, 10962.768, 433.848, 52863.567 25/07/17,13:23:13,18,08,1, 11.9,1,1, 23.943, 10962.791, 433.819, 52863.596 25/07/17,13:23:13,19,08,1, 11.9,1,1, 23.943, 10962.784, 433.790, 52863.540 25/07/17,13:23:14,00,08,1, 12.0,1,1, 23.944, 10962.784, 433.790, 52863.540 25/07/17,13:23:14,01,08,1, 12.0,1,1, 23.944, 10962.797, 433.740, 52863.569 25/07/17,13:23:14,02,08,1, 12.0,1,1, 23.944, 10962.824, 433.702, 52863.488 25/07/17,13:23:14,03,08,1, 12.0,1,1, 23.944, 10962.798, 433.674, 52863.482 25/07/17,13:23:14,04,08,1, 12.0,1,1, 23.944, 10962.811, 433.653, 52863.458 25/07/17,13:23:14,05,08,1, 12.0,1,1, 23.944, 10962.857, 433.648, 52863.464 25/07/17,13:23:14,06,08,1, 12.0,1,1, 23.944, 10962.849, 433.585, 52863.417 25/07/17,13:23:14,07,08,1, 12.0,1,1, 23.944, 10962.831, 433.582, 52863.528 25/07/17,13:23:14,08,08,1, 12.0,1,1, 23.944, 10962.878, 433.538, 52863.517 25/07/17,13:23:14,09,08,1, 12.0,1,1, 23.944, 10962.845, 433.484, 52863.439 25/07/17,13:23:14,10,08,1, 12.0,1,1, 23.944, 10962.861, 433.484, 52863.414 25/07/17,13:23:14,11,08,1, 12.0,1,1, 23.944, 10962.866, 433.446, 52863.491 25/07/17,13:23:14,12,08,1, 12.0,1,1, 23.944, 10962.861, 433.414, 52863.372 25/07/17,13:23:14,13,08,1, 12.0,1,1, 23.944, 10962.874, 433.385, 52863.387 25/07/17,13:23:14,14,08,1, 12.0,1,1, 23.944, 10962.864, 433.386, 52863.387 25/07/17,13:23:14,15,08,1, 12.0,1,1, 23.944, 10962.907, 433.347, 52863.357 25/07/17,13:23:14,16,08,1, 12.0,1,1, 23.944, 10962.888, 433.322, 52863.373 25/07/17,13:23:14,17,08,1, 12.0,1,1, 23.944, 10962.911, 433.287, 52863.361 25/07/17,13:23:14,18,08,1, 12.0,1,1, 23.944, 10962.902, 433.248, 52863.331 25/07/17,13:23:14,19,08,1, 12.0,1,1, 23.944, 10962.903, 433.258, 52863.388 25/07/17,13:23:15,00,08,1, 12.0,1,1, 23.941, 10962.901, 433.258, 52863.388 25/07/17,13:23:15,01,08,1, 12.0,1,1, 23.941, 10962.907, 433.178, 52863.287 25/07/17,13:23:15,02,08,1, 12.0,1,1, 23.941, 10962.946, 433.166, 52863.277 25/07/17,13:23:15,03,08,1, 12.0,1,1, 23.941, 10962.934, 433.129, 52863.307 25/07/17,13:23:15,04,08,1, 12.0,1,1, 23.941, 10962.944, 433.141, 52863.298 25/07/17,13:23:15,05,08,1, 12.0,1,1, 23.941, 10962.976, 433.075, 52863.267 25/07/17,13:23:15,06,08,1, 12.0,1,1, 23.941, 10962.962, 433.048, 52863.227 25/07/17,13:23:15,07,08,1, 12.0,1,1, 23.941, 10962.961, 433.031, 52863.277 25/07/17,13:23:15,08,08,1, 12.0,1,1, 23.941, 10962.968, 432.998, 52863.157 25/07/17,13:23:15,09,08,1, 12.0,1,1, 23.941, 10962.977, 432.986, 52863.198 25/07/17,13:23:15,10,08,1, 12.0,1,1, 23.941, 10962.981, 432.925, 52863.211 25/07/17,13:23:15,11,08,1, 12.0,1,1, 23.941, 10962.978, 432.897, 52863.140 25/07/17,13:23:15,12,08,1, 12.0,1,1, 23.941, 10963.005, 432.873, 52863.149 25/07/17,13:23:15,13,08,1, 12.0,1,1, 23.941, 10962.997, 432.846, 52863.210 25/07/17,13:23:15,14,08,1, 12.0,1,1, 23.941, 10962.977, 432.833, 52863.216 25/07/17,13:23:15,15,08,1, 12.0,1,1, 23.941, 10963.003, 432.784, 52863.183 25/07/17,13:23:15,16,08,1, 12.0,1,1, 23.941, 10963.021, 432.775, 52863.142 25/07/17,13:23:15,17,08,1, 12.0,1,1, 23.941, 10963.031, 432.735, 52863.107 25/07/17,13:23:15,18,08,1, 12.0,1,1, 23.941, 10963.006, 432.719, 52863.143 25/07/17,13:23:15,19,08,1, 12.0,1,1, 23.941, 10963.043, 432.697, 52863.142 25/07/17,13:23:16,00,09,1, 11.9,1,1, 23.947, 10963.035, 432.697, 52863.142 25/07/17,13:23:16,01,09,1, 11.9,1,1, 23.947, 10963.030, 432.656, 52863.115 25/07/17,13:23:16,02,09,1, 11.9,1,1, 23.947, 10963.028, 432.595, 52863.075 25/07/17,13:23:16,03,09,1, 11.9,1,1, 23.947, 10963.056, 432.607, 52863.092 25/07/17,13:23:16,04,09,1, 11.9,1,1, 23.947, 10963.053, 432.569, 52863.078 25/07/17,13:23:16,05,09,1, 11.9,1,1, 23.947, 10963.039, 432.505, 52863.000 25/07/17,13:23:16,06,09,1, 11.9,1,1, 23.947, 10963.065, 432.509, 52863.119 25/07/17,13:23:16,07,09,1, 11.9,1,1, 23.947, 10963.046, 432.448, 52862.958 25/07/17,13:23:16,08,09,1, 11.9,1,1, 23.947, 10963.051, 432.446, 52862.986 25/07/17,13:23:16,09,09,1, 11.9,1,1, 23.947, 10963.086, 432.402, 52862.983 25/07/17,13:23:16,10,09,1, 11.9,1,1, 23.947, 10963.073, 432.384, 52863.009 25/07/17,13:23:16,11,09,1, 11.9,1,1, 23.947, 10963.044, 432.373, 52862.966 25/07/17,13:23:16,12,09,1, 11.9,1,1, 23.947, 10963.087, 432.334, 52862.998 25/07/17,13:23:16,13,09,1, 11.9,1,1, 23.947, 10963.078, 432.318, 52862.966 25/07/17,13:23:16,14,09,1, 11.9,1,1, 23.947, 10963.087, 432.266, 52862.927 25/07/17,13:23:16,15,09,1, 11.9,1,1, 23.947, 10963.069, 432.275, 52862.943 25/07/17,13:23:16,16,09,1, 11.9,1,1, 23.947, 10963.100, 432.230, 52862.923 25/07/17,13:23:16,17,09,1, 11.9,1,1, 23.947, 10963.074, 432.215, 52862.927 25/07/17,13:23:16,18,09,1, 11.9,1,1, 23.947, 10963.106, 432.182, 52862.943 25/07/17,13:23:16,19,09,1, 11.9,1,1, 23.947, 10963.119, 432.115, 52862.921 25/07/17,13:23:17,00,08,1, 12.0,1,1, 23.947, 10963.118, 432.115, 52862.921 25/07/17,13:23:17,01,08,1, 12.0,1,1, 23.947, 10963.138, 432.106, 52862.889 25/07/17,13:23:17,02,08,1, 12.0,1,1, 23.947, 10963.107, 432.068, 52862.878 25/07/17,13:23:17,03,08,1, 12.0,1,1, 23.947, 10963.120, 432.037, 52862.877 25/07/17,13:23:17,04,08,1, 12.0,1,1, 23.947, 10963.142, 432.029, 52862.859 25/07/17,13:23:17,05,08,1, 12.0,1,1, 23.947, 10963.135, 432.021, 52862.818 25/07/17,13:23:17,06,08,1, 12.0,1,1, 23.947, 10963.134, 431.959, 52862.868 25/07/17,13:23:17,07,08,1, 12.0,1,1, 23.947, 10963.122, 431.946, 52862.818 25/07/17,13:23:17,08,08,1, 12.0,1,1, 23.947, 10963.134, 431.909, 52862.853 25/07/17,13:23:17,09,08,1, 12.0,1,1, 23.947, 10963.138, 431.887, 52862.765 25/07/17,13:23:17,10,08,1, 12.0,1,1, 23.947, 10963.156, 431.877, 52862.820 25/07/17,13:23:17,11,08,1, 12.0,1,1, 23.947, 10963.137, 431.832, 52862.819 25/07/17,13:23:17,12,08,1, 12.0,1,1, 23.947, 10963.149, 431.817, 52862.804 25/07/17,13:23:17,13,08,1, 12.0,1,1, 23.947, 10963.168, 431.777, 52862.798 25/07/17,13:23:17,14,08,1, 12.0,1,1, 23.947, 10963.170, 431.764, 52862.757 25/07/17,13:23:17,15,08,1, 12.0,1,1, 23.947, 10963.166, 431.720, 52862.777 25/07/17,13:23:17,16,08,1, 12.0,1,1, 23.947, 10963.149, 431.699, 52862.732 25/07/17,13:23:17,17,08,1, 12.0,1,1, 23.947, 10963.168, 431.682, 52862.732 25/07/17,13:23:17,18,08,1, 12.0,1,1, 23.947, 10963.140, 431.646, 52862.704 25/07/17,13:23:17,19,08,1, 12.0,1,1, 23.947, 10963.180, 431.635, 52862.716 25/07/17,13:23:18,00,08,1, 11.9,1,1, 23.943, 10963.176, 431.635, 52862.716 25/07/17,13:23:18,01,08,1, 11.9,1,1, 23.943, 10963.156, 431.581, 52862.719 25/07/17,13:23:18,02,08,1, 11.9,1,1, 23.943, 10963.177, 431.579, 52862.771 25/07/17,13:23:18,03,08,1, 11.9,1,1, 23.943, 10963.199, 431.551, 52862.639 25/07/17,13:23:18,04,08,1, 11.9,1,1, 23.943, 10963.189, 431.531, 52862.681 25/07/17,13:23:18,05,08,1, 11.9,1,1, 23.943, 10963.153, 431.482, 52862.732 25/07/17,13:23:18,06,08,1, 11.9,1,1, 23.943, 10963.162, 431.472, 52862.645 25/07/17,13:23:18,07,08,1, 11.9,1,1, 23.943, 10963.187, 431.442, 52862.731 25/07/17,13:23:18,08,08,1, 11.9,1,1, 23.943, 10963.168, 431.409, 52862.640 25/07/17,13:23:18,09,08,1, 11.9,1,1, 23.943, 10963.168, 431.393, 52862.581 25/07/17,13:23:18,10,08,1, 11.9,1,1, 23.943, 10963.176, 431.378, 52862.558 25/07/17,13:23:18,11,08,1, 11.9,1,1, 23.943, 10963.183, 431.382, 52862.568 25/07/17,13:23:18,12,08,1, 11.9,1,1, 23.943, 10963.180, 431.322, 52862.621 25/07/17,13:23:18,13,08,1, 11.9,1,1, 23.943, 10963.196, 431.323, 52862.646 25/07/17,13:23:18,14,08,1, 11.9,1,1, 23.943, 10963.176, 431.303, 52862.622 25/07/17,13:23:18,15,08,1, 11.9,1,1, 23.943, 10963.178, 431.273, 52862.652 25/07/17,13:23:18,16,08,1, 11.9,1,1, 23.943, 10963.200, 431.264, 52862.570 25/07/17,13:23:18,17,08,1, 11.9,1,1, 23.943, 10963.163, 431.208, 52862.588 25/07/17,13:23:18,18,08,1, 11.9,1,1, 23.943, 10963.179, 431.208, 52862.552 25/07/17,13:23:18,19,08,1, 11.9,1,1, 23.943, 10963.179, 431.157, 52862.500 25/07/17,13:23:19,00,09,1, 11.9,1,1, 23.943, 10963.176, 431.157, 52862.500 25/07/17,13:23:19,01,09,1, 11.9,1,1, 23.943, 10963.178, 431.103, 52862.483 25/07/17,13:23:19,02,09,1, 11.9,1,1, 23.943, 10963.195, 431.134, 52862.494 25/07/17,13:23:19,03,09,1, 11.9,1,1, 23.943, 10963.153, 431.074, 52862.535 25/07/17,13:23:19,04,09,1, 11.9,1,1, 23.943, 10963.164, 431.072, 52862.517 25/07/17,13:23:19,05,09,1, 11.9,1,1, 23.943, 10963.139, 431.076, 52862.546 25/07/17,13:23:19,06,09,1, 11.9,1,1, 23.943, 10963.143, 431.033, 52862.464 25/07/17,13:23:19,07,09,1, 11.9,1,1, 23.943, 10963.163, 431.027, 52862.535 25/07/17,13:23:19,08,09,1, 11.9,1,1, 23.943, 10963.173, 430.978, 52862.442 25/07/17,13:23:19,09,09,1, 11.9,1,1, 23.943, 10963.164, 430.995, 52862.497 25/07/17,13:23:19,10,09,1, 11.9,1,1, 23.943, 10963.190, 430.972, 52862.456 25/07/17,13:23:19,11,09,1, 11.9,1,1, 23.943, 10963.159, 430.913, 52862.405 25/07/17,13:23:19,12,09,1, 11.9,1,1, 23.943, 10963.169, 430.939, 52862.445 25/07/17,13:23:19,13,09,1, 11.9,1,1, 23.943, 10963.168, 430.861, 52862.424 25/07/17,13:23:19,14,09,1, 11.9,1,1, 23.943, 10963.155, 430.879, 52862.417 25/07/17,13:23:19,15,09,1, 11.9,1,1, 23.943, 10963.164, 430.835, 52862.428 25/07/17,13:23:19,16,09,1, 11.9,1,1, 23.943, 10963.148, 430.846, 52862.499 25/07/17,13:23:19,17,09,1, 11.9,1,1, 23.943, 10963.177, 430.841, 52862.440 25/07/17,13:23:19,18,09,1, 11.9,1,1, 23.943, 10963.155, 430.797, 52862.431 25/07/17,13:23:19,19,09,1, 11.9,1,1, 23.943, 10963.157, 430.800, 52862.449 25/07/17,13:23:20,00,09,1, 11.9,1,1, 23.944, 10963.151, 430.800, 52862.449 25/07/17,13:23:20,01,09,1, 11.9,1,1, 23.944, 10963.149, 430.786, 52862.431 25/07/17,13:23:20,02,09,1, 11.9,1,1, 23.944, 10963.174, 430.735, 52862.369 25/07/17,13:23:20,03,09,1, 11.9,1,1, 23.944, 10963.145, 430.729, 52862.384 25/07/17,13:23:20,04,09,1, 11.9,1,1, 23.944, 10963.157, 430.718, 52862.417 25/07/17,13:23:20,05,09,1, 11.9,1,1, 23.944, 10963.112, 430.700, 52862.354 25/07/17,13:23:20,06,09,1, 11.9,1,1, 23.944, 10963.151, 430.681, 52862.427 25/07/17,13:23:20,07,09,1, 11.9,1,1, 23.944, 10963.130, 430.658, 52862.348 25/07/17,13:23:20,08,09,1, 11.9,1,1, 23.944, 10963.144, 430.660, 52862.357 25/07/17,13:23:20,09,09,1, 11.9,1,1, 23.944, 10963.146, 430.628, 52862.378 25/07/17,13:23:20,10,09,1, 11.9,1,1, 23.944, 10963.140, 430.619, 52862.347 25/07/17,13:23:20,11,09,1, 11.9,1,1, 23.944, 10963.110, 430.610, 52862.314 25/07/17,13:23:20,12,09,1, 11.9,1,1, 23.944, 10963.120, 430.582, 52862.375 25/07/17,13:23:20,13,09,1, 11.9,1,1, 23.944, 10963.108, 430.592, 52862.334 25/07/17,13:23:20,14,09,1, 11.9,1,1, 23.944, 10963.106, 430.524, 52862.249 25/07/17,13:23:20,15,09,1, 11.9,1,1, 23.944, 10963.122, 430.558, 52862.349 25/07/17,13:23:20,16,09,1, 11.9,1,1, 23.944, 10963.107, 430.524, 52862.340 25/07/17,13:23:20,17,09,1, 11.9,1,1, 23.944, 10963.098, 430.524, 52862.365 25/07/17,13:23:20,18,09,1, 11.9,1,1, 23.944, 10963.104, 430.483, 52862.321 25/07/17,13:23:20,19,09,1, 11.9,1,1, 23.944, 10963.108, 430.477, 52862.256 25/07/17,13:23:21,00,09,1, 11.9,1,1, 23.946, 10963.101, 430.477, 52862.256 25/07/17,13:23:21,01,09,1, 11.9,1,1, 23.946, 10963.084, 430.451, 52862.283 25/07/17,13:23:21,02,09,1, 11.9,1,1, 23.946, 10963.098, 430.456, 52862.266 25/07/17,13:23:21,03,09,1, 11.9,1,1, 23.946, 10963.101, 430.413, 52862.286 25/07/17,13:23:21,04,09,1, 11.9,1,1, 23.946, 10963.059, 430.410, 52862.252 25/07/17,13:23:21,05,09,1, 11.9,1,1, 23.946, 10963.071, 430.376, 52862.289 25/07/17,13:23:21,06,09,1, 11.9,1,1, 23.946, 10963.083, 430.378, 52862.238 25/07/17,13:23:21,07,09,1, 11.9,1,1, 23.946, 10963.088, 430.367, 52862.289 25/07/17,13:23:21,08,09,1, 11.9,1,1, 23.946, 10963.067, 430.327, 52862.164 25/07/17,13:23:21,09,09,1, 11.9,1,1, 23.946, 10963.063, 430.340, 52862.253 25/07/17,13:23:21,10,09,1, 11.9,1,1, 23.946, 10963.043, 430.310, 52862.204 25/07/17,13:23:21,11,09,1, 11.9,1,1, 23.946, 10963.049, 430.303, 52862.232 25/07/17,13:23:21,12,09,1, 11.9,1,1, 23.946, 10963.079, 430.274, 52862.205 25/07/17,13:23:21,13,09,1, 11.9,1,1, 23.946, 10963.053, 430.275, 52862.246 25/07/17,13:23:21,14,09,1, 11.9,1,1, 23.946, 10963.063, 430.264, 52862.203 25/07/17,13:23:21,15,09,1, 11.9,1,1, 23.946, 10963.057, 430.227, 52862.115 25/07/17,13:23:21,16,09,1, 11.9,1,1, 23.946, 10963.065, 430.218, 52862.135 25/07/17,13:23:21,17,09,1, 11.9,1,1, 23.946, 10963.046, 430.194, 52862.156 25/07/17,13:23:21,18,09,1, 11.9,1,1, 23.946, 10963.064, 430.211, 52862.176 25/07/17,13:23:21,19,09,1, 11.9,1,1, 23.946, 10963.049, 430.176, 52862.198 25/07/17,13:23:22,00,08,1, 12.0,1,1, 23.944, 10963.043, 430.176, 52862.198 25/07/17,13:23:22,01,08,1, 12.0,1,1, 23.944, 10963.043, 430.138, 52862.185 25/07/17,13:23:22,02,08,1, 12.0,1,1, 23.944, 10963.008, 430.154, 52862.112 25/07/17,13:23:22,03,08,1, 12.0,1,1, 23.944, 10963.049, 430.130, 52862.141 25/07/17,13:23:22,04,08,1, 12.0,1,1, 23.944, 10963.006, 430.112, 52862.333 25/07/17,13:23:22,05,08,1, 12.0,1,1, 23.944, 10963.013, 430.118, 52862.105 25/07/17,13:23:22,06,08,1, 12.0,1,1, 23.944, 10962.990, 430.106, 52862.178 25/07/17,13:23:22,07,08,1, 12.0,1,1, 23.944, 10963.000, 430.068, 52862.118 25/07/17,13:23:22,08,08,1, 12.0,1,1, 23.944, 10962.994, 430.053, 52862.167 25/07/17,13:23:22,09,08,1, 12.0,1,1, 23.944, 10962.995, 430.066, 52862.132 25/07/17,13:23:22,10,08,1, 12.0,1,1, 23.944, 10962.977, 430.043, 52862.156 25/07/17,13:23:22,11,08,1, 12.0,1,1, 23.944, 10962.961, 430.048, 52862.125 25/07/17,13:23:22,12,08,1, 12.0,1,1, 23.944, 10962.988, 430.029, 52862.104 25/07/17,13:23:22,13,08,1, 12.0,1,1, 23.944, 10962.969, 430.019, 52862.089 25/07/17,13:23:22,14,08,1, 12.0,1,1, 23.944, 10962.982, 429.992, 52862.102 25/07/17,13:23:22,15,08,1, 12.0,1,1, 23.944, 10962.955, 430.008, 52862.132 25/07/17,13:23:22,16,08,1, 12.0,1,1, 23.944, 10962.957, 430.001, 52862.087 25/07/17,13:23:22,17,08,1, 12.0,1,1, 23.944, 10962.960, 429.993, 52862.155 25/07/17,13:23:22,18,08,1, 12.0,1,1, 23.944, 10962.958, 429.980, 52862.003 25/07/17,13:23:22,19,08,1, 12.0,1,1, 23.944, 10962.964, 429.981, 52862.094 25/07/17,13:23:23,00,08,1, 12.0,1,1, 23.947, 10962.960, 429.981, 52862.094 25/07/17,13:23:23,01,08,1, 12.0,1,1, 23.947, 10962.945, 429.931, 52862.069 25/07/17,13:23:23,02,08,1, 12.0,1,1, 23.947, 10962.930, 429.935, 52862.051 25/07/17,13:23:23,03,08,1, 12.0,1,1, 23.947, 10962.925, 429.914, 52862.025 25/07/17,13:23:23,04,08,1, 12.0,1,1, 23.947, 10962.942, 429.892, 52861.992 25/07/17,13:23:23,05,08,1, 12.0,1,1, 23.947, 10962.906, 429.913, 52862.050 25/07/17,13:23:23,06,08,1, 12.0,1,1, 23.947, 10962.895, 429.882, 52862.082 25/07/17,13:23:23,07,08,1, 12.0,1,1, 23.947, 10962.905, 429.900, 52862.026 25/07/17,13:23:23,08,08,1, 12.0,1,1, 23.947, 10962.908, 429.876, 52862.051 25/07/17,13:23:23,09,08,1, 12.0,1,1, 23.947, 10962.873, 429.870, 52862.042 25/07/17,13:23:23,10,08,1, 12.0,1,1, 23.947, 10962.882, 429.872, 52862.095 25/07/17,13:23:23,11,08,1, 12.0,1,1, 23.947, 10962.887, 429.837, 52861.997 25/07/17,13:23:23,12,08,1, 12.0,1,1, 23.947, 10962.842, 429.844, 52861.989 25/07/17,13:23:23,13,08,1, 12.0,1,1, 23.947, 10962.861, 429.834, 52862.066 25/07/17,13:23:23,14,08,1, 12.0,1,1, 23.947, 10962.869, 429.847, 52861.969 25/07/17,13:23:23,15,08,1, 12.0,1,1, 23.947, 10962.836, 429.831, 52862.051 25/07/17,13:23:23,16,08,1, 12.0,1,1, 23.947, 10962.865, 429.836, 52862.008 25/07/17,13:23:23,17,08,1, 12.0,1,1, 23.947, 10962.819, 429.805, 52862.090 25/07/17,13:23:23,18,08,1, 12.0,1,1, 23.947, 10962.822, 429.791, 52862.032 25/07/17,13:23:23,19,08,1, 12.0,1,1, 23.947, 10962.798, 429.810, 52861.984 25/07/17,13:23:24,00,08,1, 12.0,1,1, 23.945, 10962.793, 429.810, 52861.984 25/07/17,13:23:24,01,08,1, 12.0,1,1, 23.945, 10962.784, 429.773, 52861.955 25/07/17,13:23:24,02,08,1, 12.0,1,1, 23.945, 10962.781, 429.754, 52861.931 25/07/17,13:23:24,03,08,1, 12.0,1,1, 23.945, 10962.791, 429.761, 52861.953 25/07/17,13:23:24,04,08,1, 12.0,1,1, 23.945, 10962.789, 429.755, 52861.929 25/07/17,13:23:24,05,08,1, 12.0,1,1, 23.945, 10962.768, 429.768, 52861.962 25/07/17,13:23:24,06,08,1, 12.0,1,1, 23.945, 10962.745, 429.751, 52861.999 25/07/17,13:23:24,07,08,1, 12.0,1,1, 23.945, 10962.728, 429.775, 52861.961 25/07/17,13:23:24,08,08,1, 12.0,1,1, 23.945, 10962.733, 429.728, 52861.943 25/07/17,13:23:24,09,08,1, 12.0,1,1, 23.945, 10962.714, 429.714, 52861.969 25/07/17,13:23:24,10,08,1, 12.0,1,1, 23.945, 10962.712, 429.720, 52862.002 25/07/17,13:23:24,11,08,1, 12.0,1,1, 23.945, 10962.710, 429.689, 52861.925 25/07/17,13:23:24,12,08,1, 12.0,1,1, 23.945, 10962.694, 429.726, 52861.968 25/07/17,13:23:24,13,08,1, 12.0,1,1, 23.945, 10962.698, 429.713, 52861.897 25/07/17,13:23:24,14,08,1, 12.0,1,1, 23.945, 10962.698, 429.715, 52861.973 25/07/17,13:23:24,15,08,1, 12.0,1,1, 23.945, 10962.698, 429.704, 52861.980 25/07/17,13:23:24,16,08,1, 12.0,1,1, 23.945, 10962.686, 429.683, 52861.973 25/07/17,13:23:24,17,08,1, 12.0,1,1, 23.945, 10962.696, 429.681, 52861.927 25/07/17,13:23:24,18,08,1, 12.0,1,1, 23.945, 10962.676, 429.685, 52861.958 25/07/17,13:23:24,19,08,1, 12.0,1,1, 23.945, 10962.667, 429.687, 52861.925 25/07/17,13:23:25,00,08,1, 11.9,1,1, 23.945, 10962.659, 429.687, 52861.925 25/07/17,13:23:25,01,08,1, 11.9,1,1, 23.945, 10962.637, 429.667, 52861.918 25/07/17,13:23:25,02,08,1, 11.9,1,1, 23.945, 10962.640, 429.624, 52861.870 25/07/17,13:23:25,03,08,1, 11.9,1,1, 23.945, 10962.636, 429.651, 52861.954 25/07/17,13:23:25,04,08,1, 11.9,1,1, 23.945, 10962.617, 429.616, 52861.896 25/07/17,13:23:25,05,08,1, 11.9,1,1, 23.945, 10962.603, 429.633, 52861.927 25/07/17,13:23:25,06,08,1, 11.9,1,1, 23.945, 10962.626, 429.629, 52861.920 25/07/17,13:23:25,07,08,1, 11.9,1,1, 23.945, 10962.611, 429.629, 52861.893 25/07/17,13:23:25,08,08,1, 11.9,1,1, 23.945, 10962.595, 429.603, 52861.896 25/07/17,13:23:25,09,08,1, 11.9,1,1, 23.945, 10962.607, 429.629, 52861.870 25/07/17,13:23:25,10,08,1, 11.9,1,1, 23.945, 10962.580, 429.618, 52861.888 25/07/17,13:23:25,11,08,1, 11.9,1,1, 23.945, 10962.576, 429.588, 52861.874 25/07/17,13:23:25,12,08,1, 11.9,1,1, 23.945, 10962.558, 429.618, 52861.834 25/07/17,13:23:25,13,08,1, 11.9,1,1, 23.945, 10962.535, 429.572, 52861.879 25/07/17,13:23:25,14,08,1, 11.9,1,1, 23.945, 10962.532, 429.566, 52861.789 25/07/17,13:23:25,15,08,1, 11.9,1,1, 23.945, 10962.542, 429.567, 52861.924 25/07/17,13:23:25,16,08,1, 11.9,1,1, 23.945, 10962.530, 429.559, 52861.848 25/07/17,13:23:25,17,08,1, 11.9,1,1, 23.945, 10962.541, 429.571, 52861.866 25/07/17,13:23:25,18,08,1, 11.9,1,1, 23.945, 10962.522, 429.539, 52861.806 25/07/17,13:23:25,19,08,1, 11.9,1,1, 23.945, 10962.501, 429.549, 52861.790 25/07/17,13:23:26,00,08,1, 11.9,1,1, 23.947, 10962.501, 429.549, 52861.790 25/07/17,13:23:26,01,08,1, 11.9,1,1, 23.947, 10962.516, 429.529, 52861.797 25/07/17,13:23:26,02,08,1, 11.9,1,1, 23.947, 10962.467, 429.511, 52861.923 25/07/17,13:23:26,03,08,1, 11.9,1,1, 23.947, 10962.477, 429.541, 52861.881 25/07/17,13:23:26,04,08,1, 11.9,1,1, 23.947, 10962.482, 429.537, 52861.836 25/07/17,13:23:26,05,08,1, 11.9,1,1, 23.947, 10962.481, 429.543, 52861.771 25/07/17,13:23:26,06,08,1, 11.9,1,1, 23.947, 10962.475, 429.519, 52861.766 25/07/17,13:23:26,07,08,1, 11.9,1,1, 23.947, 10962.448, 429.523, 52861.828 25/07/17,13:23:26,08,08,1, 11.9,1,1, 23.947, 10962.485, 429.528, 52861.746 25/07/17,13:23:26,09,08,1, 11.9,1,1, 23.947, 10962.437, 429.498, 52861.713 25/07/17,13:23:26,10,08,1, 11.9,1,1, 23.947, 10962.440, 429.510, 52861.789 25/07/17,13:23:26,11,08,1, 11.9,1,1, 23.947, 10962.415, 429.473, 52861.757 25/07/17,13:23:26,12,08,1, 11.9,1,1, 23.947, 10962.454, 429.517, 52861.812 25/07/17,13:23:26,13,08,1, 11.9,1,1, 23.947, 10962.441, 429.471, 52861.832 25/07/17,13:23:26,14,08,1, 11.9,1,1, 23.947, 10962.395, 429.492, 52861.735 25/07/17,13:23:26,15,08,1, 11.9,1,1, 23.947, 10962.392, 429.472, 52861.692 25/07/17,13:23:26,16,08,1, 11.9,1,1, 23.947, 10962.433, 429.494, 52861.724 25/07/17,13:23:26,17,08,1, 11.9,1,1, 23.947, 10962.417, 429.487, 52861.777 25/07/17,13:23:26,18,08,1, 11.9,1,1, 23.947, 10962.375, 429.507, 52861.743 25/07/17,13:23:26,19,08,1, 11.9,1,1, 23.947, 10962.391, 429.495, 52861.752 25/07/17,13:23:27,00,10,1, 11.9,1,1, 23.947, 10962.384, 429.495, 52861.752 25/07/17,13:23:27,01,10,1, 11.9,1,1, 23.947, 10962.373, 429.473, 52861.740 25/07/17,13:23:27,02,10,1, 11.9,1,1, 23.947, 10962.400, 429.467, 52861.726 25/07/17,13:23:27,03,10,1, 11.9,1,1, 23.947, 10962.353, 429.492, 52861.778 25/07/17,13:23:27,04,10,1, 11.9,1,1, 23.947, 10962.363, 429.494, 52861.730 25/07/17,13:23:27,05,10,1, 11.9,1,1, 23.947, 10962.372, 429.488, 52861.718 25/07/17,13:23:27,06,10,1, 11.9,1,1, 23.947, 10962.377, 429.480, 52861.694 25/07/17,13:23:27,07,10,1, 11.9,1,1, 23.947, 10962.367, 429.476, 52861.716 25/07/17,13:23:27,08,10,1, 11.9,1,1, 23.947, 10962.369, 429.475, 52861.759 25/07/17,13:23:27,09,10,1, 11.9,1,1, 23.947, 10962.357, 429.456, 52861.662 25/07/17,13:23:27,10,10,1, 11.9,1,1, 23.947, 10962.348, 429.493, 52861.701 25/07/17,13:23:27,11,10,1, 11.9,1,1, 23.947, 10962.354, 429.466, 52861.665 25/07/17,13:23:27,12,10,1, 11.9,1,1, 23.947, 10962.328, 429.504, 52861.740 25/07/17,13:23:27,13,10,1, 11.9,1,1, 23.947, 10962.326, 429.459, 52861.676 25/07/17,13:23:27,14,10,1, 11.9,1,1, 23.947, 10962.349, 429.487, 52861.703 25/07/17,13:23:27,15,10,1, 11.9,1,1, 23.947, 10962.326, 429.466, 52861.649 25/07/17,13:23:27,16,10,1, 11.9,1,1, 23.947, 10962.314, 429.491, 52861.727 25/07/17,13:23:27,17,10,1, 11.9,1,1, 23.947, 10962.300, 429.459, 52861.698 25/07/17,13:23:27,18,10,1, 11.9,1,1, 23.947, 10962.333, 429.464, 52861.573 25/07/17,13:23:27,19,10,1, 11.9,1,1, 23.947, 10962.323, 429.455, 52861.704 25/07/17,13:23:28,00,08,1, 11.9,1,1, 23.948, 10962.317, 429.455, 52861.704 25/07/17,13:23:28,01,08,1, 11.9,1,1, 23.948, 10962.307, 429.471, 52861.717 25/07/17,13:23:28,02,08,1, 11.9,1,1, 23.948, 10962.320, 429.464, 52861.649 25/07/17,13:23:28,03,08,1, 11.9,1,1, 23.948, 10962.274, 429.483, 52861.770 25/07/17,13:23:28,04,08,1, 11.9,1,1, 23.948, 10962.275, 429.486, 52861.724 25/07/17,13:23:28,05,08,1, 11.9,1,1, 23.948, 10962.290, 429.500, 52861.632 25/07/17,13:23:28,06,08,1, 11.9,1,1, 23.948, 10962.283, 429.470, 52861.702 25/07/17,13:23:28,07,08,1, 11.9,1,1, 23.948, 10962.270, 429.493, 52861.656 25/07/17,13:23:28,08,08,1, 11.9,1,1, 23.948, 10962.277, 429.469, 52861.677 25/07/17,13:23:28,09,08,1, 11.9,1,1, 23.948, 10962.254, 429.474, 52861.649 25/07/17,13:23:28,10,08,1, 11.9,1,1, 23.948, 10962.245, 429.453, 52861.656 25/07/17,13:23:28,11,08,1, 11.9,1,1, 23.948, 10962.260, 429.478, 52861.623 25/07/17,13:23:28,12,08,1, 11.9,1,1, 23.948, 10962.260, 429.461, 52861.668 25/07/17,13:23:28,13,08,1, 11.9,1,1, 23.948, 10962.231, 429.479, 52861.634 25/07/17,13:23:28,14,08,1, 11.9,1,1, 23.948, 10962.243, 429.478, 52861.705 25/07/17,13:23:28,15,08,1, 11.9,1,1, 23.948, 10962.225, 429.460, 52861.597 25/07/17,13:23:28,16,08,1, 11.9,1,1, 23.948, 10962.239, 429.493, 52861.665 25/07/17,13:23:28,17,08,1, 11.9,1,1, 23.948, 10962.216, 429.472, 52861.582 25/07/17,13:23:28,18,08,1, 11.9,1,1, 23.948, 10962.201, 429.481, 52861.664 25/07/17,13:23:28,19,08,1, 11.9,1,1, 23.948, 10962.223, 429.500, 52861.629 25/07/17,13:23:29,00,08,1, 12.0,1,1, 23.946, 10962.217, 429.500, 52861.629 25/07/17,13:23:29,01,08,1, 12.0,1,1, 23.946, 10962.191, 429.475, 52861.580 25/07/17,13:23:29,02,08,1, 12.0,1,1, 23.946, 10962.191, 429.487, 52861.597 25/07/17,13:23:29,03,08,1, 12.0,1,1, 23.946, 10962.214, 429.485, 52861.614 25/07/17,13:23:29,04,08,1, 12.0,1,1, 23.946, 10962.205, 429.460, 52861.618 25/07/17,13:23:29,05,08,1, 12.0,1,1, 23.946, 10962.211, 429.503, 52861.661 25/07/17,13:23:29,06,08,1, 12.0,1,1, 23.946, 10962.188, 429.490, 52861.653 25/07/17,13:23:29,07,08,1, 12.0,1,1, 23.946, 10962.180, 429.495, 52861.632 25/07/17,13:23:29,08,08,1, 12.0,1,1, 23.946, 10962.188, 429.492, 52861.584 25/07/17,13:23:29,09,08,1, 12.0,1,1, 23.946, 10962.186, 429.491, 52861.625 25/07/17,13:23:29,10,08,1, 12.0,1,1, 23.946, 10962.188, 429.498, 52861.589 25/07/17,13:23:29,11,08,1, 12.0,1,1, 23.946, 10962.189, 429.495, 52861.572 25/07/17,13:23:29,12,08,1, 12.0,1,1, 23.946, 10962.160, 429.491, 52861.578 25/07/17,13:23:29,13,08,1, 12.0,1,1, 23.946, 10962.174, 429.518, 52861.606 25/07/17,13:23:29,14,08,1, 12.0,1,1, 23.946, 10962.162, 429.496, 52861.642 25/07/17,13:23:29,15,08,1, 12.0,1,1, 23.946, 10962.155, 429.489, 52861.598 25/07/17,13:23:29,16,08,1, 12.0,1,1, 23.946, 10962.154, 429.500, 52861.613 25/07/17,13:23:29,17,08,1, 12.0,1,1, 23.946, 10962.153, 429.508, 52861.606 25/07/17,13:23:29,18,08,1, 12.0,1,1, 23.946, 10962.161, 429.502, 52861.604 25/07/17,13:23:29,19,08,1, 12.0,1,1, 23.946, 10962.157, 429.511, 52861.550 25/07/17,13:23:30,00,09,1, 12.0,1,1, 23.949, 10962.150, 429.511, 52861.550 25/07/17,13:23:30,01,09,1, 12.0,1,1, 23.949, 10962.139, 429.486, 52861.520 25/07/17,13:23:30,02,09,1, 12.0,1,1, 23.949, 10962.131, 429.507, 52861.534 25/07/17,13:23:30,03,09,1, 12.0,1,1, 23.949, 10962.136, 429.502, 52861.580 25/07/17,13:23:30,04,09,1, 12.0,1,1, 23.949, 10962.124, 429.502, 52861.569 25/07/17,13:23:30,05,09,1, 12.0,1,1, 23.949, 10962.133, 429.487, 52861.475 25/07/17,13:23:30,06,09,1, 12.0,1,1, 23.949, 10962.138, 429.508, 52861.531 25/07/17,13:23:30,07,09,1, 12.0,1,1, 23.949, 10962.120, 429.491, 52861.522 25/07/17,13:23:30,08,09,1, 12.0,1,1, 23.949, 10962.104, 429.501, 52861.551 25/07/17,13:23:30,09,09,1, 12.0,1,1, 23.949, 10962.127, 429.497, 52861.480 25/07/17,13:23:30,10,09,1, 12.0,1,1, 23.949, 10962.102, 429.513, 52861.542 25/07/17,13:23:30,11,09,1, 12.0,1,1, 23.949, 10962.109, 429.492, 52861.561 25/07/17,13:23:30,12,09,1, 12.0,1,1, 23.949, 10962.099, 429.481, 52861.468 25/07/17,13:23:30,13,09,1, 12.0,1,1, 23.949, 10962.101, 429.483, 52861.497 25/07/17,13:23:30,14,09,1, 12.0,1,1, 23.949, 10962.086, 429.500, 52861.529 25/07/17,13:23:30,15,09,1, 12.0,1,1, 23.949, 10962.103, 429.525, 52861.530 25/07/17,13:23:30,16,09,1, 12.0,1,1, 23.949, 10962.099, 429.489, 52861.488 25/07/17,13:23:30,17,09,1, 12.0,1,1, 23.949, 10962.098, 429.525, 52861.517 25/07/17,13:23:30,18,09,1, 12.0,1,1, 23.949, 10962.093, 429.526, 52861.462 25/07/17,13:23:30,19,09,1, 12.0,1,1, 23.949, 10962.092, 429.512, 52861.517 25/07/17,13:23:31,00,09,1, 11.9,1,1, 23.948, 10962.092, 429.512, 52861.517 25/07/17,13:23:31,01,09,1, 11.9,1,1, 23.948, 10962.074, 429.514, 52861.476 25/07/17,13:23:31,02,09,1, 11.9,1,1, 23.948, 10962.057, 429.475, 52861.509 25/07/17,13:23:31,03,09,1, 11.9,1,1, 23.948, 10962.063, 429.514, 52861.535 25/07/17,13:23:31,04,09,1, 11.9,1,1, 23.948, 10962.046, 429.496, 52861.454 25/07/17,13:23:31,05,09,1, 11.9,1,1, 23.948, 10962.033, 429.505, 52861.454 25/07/17,13:23:31,06,09,1, 11.9,1,1, 23.948, 10962.050, 429.516, 52861.495 25/07/17,13:23:31,07,09,1, 11.9,1,1, 23.948, 10962.038, 429.530, 52861.429 25/07/17,13:23:31,08,09,1, 11.9,1,1, 23.948, 10962.069, 429.537, 52861.426 25/07/17,13:23:31,09,09,1, 11.9,1,1, 23.948, 10962.024, 429.503, 52861.467 25/07/17,13:23:31,10,09,1, 11.9,1,1, 23.948, 10962.049, 429.517, 52861.489 25/07/17,13:23:31,11,09,1, 11.9,1,1, 23.948, 10962.007, 429.525, 52861.399 25/07/17,13:23:31,12,09,1, 11.9,1,1, 23.948, 10962.004, 429.534, 52861.482 25/07/17,13:23:31,13,09,1, 11.9,1,1, 23.948, 10962.017, 429.485, 52861.383 25/07/17,13:23:31,14,09,1, 11.9,1,1, 23.948, 10962.003, 429.515, 52861.439 25/07/17,13:23:31,15,09,1, 11.9,1,1, 23.948, 10962.019, 429.501, 52861.418 25/07/17,13:23:31,16,09,1, 11.9,1,1, 23.948, 10961.983, 429.535, 52861.433 25/07/17,13:23:31,17,09,1, 11.9,1,1, 23.948, 10961.991, 429.496, 52861.410 25/07/17,13:23:31,18,09,1, 11.9,1,1, 23.948, 10961.956, 429.531, 52861.402 25/07/17,13:23:31,19,09,1, 11.9,1,1, 23.948, 10961.993, 429.524, 52861.466 25/07/17,13:23:32,00,08,1, 11.8,1,1, 23.952, 10961.992, 429.524, 52861.466 25/07/17,13:23:32,01,08,1, 11.8,1,1, 23.952, 10961.959, 429.520, 52861.360 25/07/17,13:23:32,02,08,1, 11.8,1,1, 23.952, 10961.932, 429.576, 52861.479 25/07/17,13:23:32,03,08,1, 11.8,1,1, 23.952, 10961.958, 429.536, 52861.345 25/07/17,13:23:32,04,08,1, 11.8,1,1, 23.952, 10961.944, 429.566, 52861.374 25/07/17,13:23:32,05,08,1, 11.8,1,1, 23.952, 10961.928, 429.538, 52861.397 25/07/17,13:23:32,06,08,1, 11.8,1,1, 23.952, 10961.930, 429.541, 52861.482 25/07/17,13:23:32,07,08,1, 11.8,1,1, 23.952, 10961.923, 429.533, 52861.467 25/07/17,13:23:32,08,08,1, 11.8,1,1, 23.952, 10961.901, 429.550, 52861.437 25/07/17,13:23:32,09,08,1, 11.8,1,1, 23.952, 10961.930, 429.553, 52861.356 25/07/17,13:23:32,10,08,1, 11.8,1,1, 23.952, 10961.917, 429.533, 52861.307 25/07/17,13:23:32,11,08,1, 11.8,1,1, 23.952, 10961.935, 429.587, 52861.391 25/07/17,13:23:32,12,08,1, 11.8,1,1, 23.952, 10961.924, 429.572, 52861.346 25/07/17,13:23:32,13,08,1, 11.8,1,1, 23.952, 10961.935, 429.582, 52861.370 25/07/17,13:23:32,14,08,1, 11.8,1,1, 23.952, 10961.899, 429.563, 52861.300 25/07/17,13:23:32,15,08,1, 11.8,1,1, 23.952, 10961.873, 429.610, 52861.396 25/07/17,13:23:32,16,08,1, 11.8,1,1, 23.952, 10961.894, 429.575, 52861.349 25/07/17,13:23:32,17,08,1, 11.8,1,1, 23.952, 10961.877, 429.598, 52861.355 25/07/17,13:23:32,18,08,1, 11.8,1,1, 23.952, 10961.881, 429.585, 52861.300 25/07/17,13:23:32,19,08,1, 11.8,1,1, 23.952, 10961.850, 429.583, 52861.393 25/07/17,13:23:33,00,08,1, 12.0,1,1, 23.951, 10961.850, 429.583, 52861.393 25/07/17,13:23:33,01,08,1, 12.0,1,1, 23.951, 10961.842, 429.614, 52861.362 25/07/17,13:23:33,02,08,1, 12.0,1,1, 23.951, 10961.868, 429.606, 52861.350 25/07/17,13:23:33,03,08,1, 12.0,1,1, 23.951, 10961.833, 429.622, 52861.382 25/07/17,13:23:33,04,08,1, 12.0,1,1, 23.951, 10961.834, 429.610, 52861.360 25/07/17,13:23:33,05,08,1, 12.0,1,1, 23.951, 10961.802, 429.619, 52861.314 25/07/17,13:23:33,06,08,1, 12.0,1,1, 23.951, 10961.804, 429.641, 52861.322 25/07/17,13:23:33,07,08,1, 12.0,1,1, 23.951, 10961.813, 429.618, 52861.338 25/07/17,13:23:33,08,08,1, 12.0,1,1, 23.951, 10961.813, 429.635, 52861.394 25/07/17,13:23:33,09,08,1, 12.0,1,1, 23.951, 10961.776, 429.610, 52861.305 25/07/17,13:23:33,10,08,1, 12.0,1,1, 23.951, 10961.785, 429.620, 52861.336 25/07/17,13:23:33,11,08,1, 12.0,1,1, 23.951, 10961.776, 429.594, 52861.332 25/07/17,13:23:33,12,08,1, 12.0,1,1, 23.951, 10961.763, 429.644, 52861.347 25/07/17,13:23:33,13,08,1, 12.0,1,1, 23.951, 10961.745, 429.640, 52861.280 25/07/17,13:23:33,14,08,1, 12.0,1,1, 23.951, 10961.760, 429.669, 52861.343 25/07/17,13:23:33,15,08,1, 12.0,1,1, 23.951, 10961.722, 429.647, 52861.319 25/07/17,13:23:33,16,08,1, 12.0,1,1, 23.951, 10961.721, 429.692, 52861.339 25/07/17,13:23:33,17,08,1, 12.0,1,1, 23.951, 10961.719, 429.637, 52861.348 25/07/17,13:23:33,18,08,1, 12.0,1,1, 23.951, 10961.705, 429.663, 52861.281 25/07/17,13:23:33,19,08,1, 12.0,1,1, 23.951, 10961.695, 429.668, 52861.309 25/07/17,13:23:34,00,09,1, 11.9,1,1, 23.953, 10961.691, 429.668, 52861.309 25/07/17,13:23:34,01,09,1, 11.9,1,1, 23.953, 10961.669, 429.677, 52861.296 25/07/17,13:23:34,02,09,1, 11.9,1,1, 23.953, 10961.661, 429.660, 52861.295 25/07/17,13:23:34,03,09,1, 11.9,1,1, 23.953, 10961.687, 429.685, 52861.242 25/07/17,13:23:34,04,09,1, 11.9,1,1, 23.953, 10961.632, 429.674, 52861.321 25/07/17,13:23:34,05,09,1, 11.9,1,1, 23.953, 10961.645, 429.663, 52861.315 25/07/17,13:23:34,06,09,1, 11.9,1,1, 23.953, 10961.612, 429.690, 52861.301 25/07/17,13:23:34,07,09,1, 11.9,1,1, 23.953, 10961.625, 429.704, 52861.304 25/07/17,13:23:34,08,09,1, 11.9,1,1, 23.953, 10961.621, 429.687, 52861.242 25/07/17,13:23:34,09,09,1, 11.9,1,1, 23.953, 10961.619, 429.728, 52861.267 25/07/17,13:23:34,10,09,1, 11.9,1,1, 23.953, 10961.592, 429.698, 52861.278 25/07/17,13:23:34,11,09,1, 11.9,1,1, 23.953, 10961.616, 429.727, 52861.312 25/07/17,13:23:34,12,09,1, 11.9,1,1, 23.953, 10961.594, 429.691, 52861.291 25/07/17,13:23:34,13,09,1, 11.9,1,1, 23.953, 10961.577, 429.734, 52861.247 25/07/17,13:23:34,14,09,1, 11.9,1,1, 23.953, 10961.560, 429.712, 52861.268 25/07/17,13:23:34,15,09,1, 11.9,1,1, 23.953, 10961.555, 429.718, 52861.277 25/07/17,13:23:34,16,09,1, 11.9,1,1, 23.953, 10961.552, 429.739, 52861.261 25/07/17,13:23:34,17,09,1, 11.9,1,1, 23.953, 10961.549, 429.737, 52861.283 25/07/17,13:23:34,18,09,1, 11.9,1,1, 23.953, 10961.548, 429.750, 52861.301 25/07/17,13:23:34,19,09,1, 11.9,1,1, 23.953, 10961.539, 429.731, 52861.239 25/07/17,13:23:35,00,09,1, 11.9,1,1, 23.947, 10961.533, 429.731, 52861.239 25/07/17,13:23:35,01,09,1, 11.9,1,1, 23.947, 10961.518, 429.769, 52861.275 25/07/17,13:23:35,02,09,1, 11.9,1,1, 23.947, 10961.505, 429.762, 52861.185 25/07/17,13:23:35,03,09,1, 11.9,1,1, 23.947, 10961.524, 429.769, 52861.205 25/07/17,13:23:35,04,09,1, 11.9,1,1, 23.947, 10961.522, 429.746, 52861.265 25/07/17,13:23:35,05,09,1, 11.9,1,1, 23.947, 10961.478, 429.771, 52861.215 25/07/17,13:23:35,06,09,1, 11.9,1,1, 23.947, 10961.504, 429.757, 52861.245 25/07/17,13:23:35,07,09,1, 11.9,1,1, 23.947, 10961.491, 429.766, 52861.200 25/07/17,13:23:35,08,09,1, 11.9,1,1, 23.947, 10961.474, 429.783, 52861.145 25/07/17,13:23:35,09,09,1, 11.9,1,1, 23.947, 10961.477, 429.760, 52861.174 25/07/17,13:23:35,10,09,1, 11.9,1,1, 23.947, 10961.443, 429.801, 52861.221 25/07/17,13:23:35,11,09,1, 11.9,1,1, 23.947, 10961.459, 429.778, 52861.163 25/07/17,13:23:35,12,09,1, 11.9,1,1, 23.947, 10961.473, 429.793, 52861.185 25/07/17,13:23:35,13,09,1, 11.9,1,1, 23.947, 10961.466, 429.776, 52861.233 25/07/17,13:23:35,14,09,1, 11.9,1,1, 23.947, 10961.449, 429.797, 52861.211 25/07/17,13:23:35,15,09,1, 11.9,1,1, 23.947, 10961.428, 429.768, 52861.162 25/07/17,13:23:35,16,09,1, 11.9,1,1, 23.947, 10961.414, 429.800, 52861.179 25/07/17,13:23:35,17,09,1, 11.9,1,1, 23.947, 10961.389, 429.805, 52861.244 25/07/17,13:23:35,18,09,1, 11.9,1,1, 23.947, 10961.399, 429.829, 52861.204 25/07/17,13:23:35,19,09,1, 11.9,1,1, 23.947, 10961.377, 429.830, 52861.171 25/07/17,13:23:36,00,08,1, 11.9,1,1, 23.944, 10961.374, 429.830, 52861.171 25/07/17,13:23:36,01,08,1, 11.9,1,1, 23.944, 10961.353, 429.813, 52861.150 25/07/17,13:23:36,02,08,1, 11.9,1,1, 23.944, 10961.373, 429.844, 52861.172 25/07/17,13:23:36,03,08,1, 11.9,1,1, 23.944, 10961.355, 429.843, 52861.211 25/07/17,13:23:36,04,08,1, 11.9,1,1, 23.944, 10961.378, 429.862, 52861.149 25/07/17,13:23:36,05,08,1, 11.9,1,1, 23.944, 10961.353, 429.833, 52861.155 25/07/17,13:23:36,06,08,1, 11.9,1,1, 23.944, 10961.346, 429.851, 52861.150 25/07/17,13:23:36,07,08,1, 11.9,1,1, 23.944, 10961.330, 429.851, 52861.159 25/07/17,13:23:36,08,08,1, 11.9,1,1, 23.944, 10961.337, 429.888, 52861.196 25/07/17,13:23:36,09,08,1, 11.9,1,1, 23.944, 10961.318, 429.877, 52861.143 25/07/17,13:23:36,10,08,1, 11.9,1,1, 23.944, 10961.309, 429.869, 52861.129 25/07/17,13:23:36,11,08,1, 11.9,1,1, 23.944, 10961.309, 429.909, 52861.207 25/07/17,13:23:36,12,08,1, 11.9,1,1, 23.944, 10961.280, 429.879, 52861.151 25/07/17,13:23:36,13,08,1, 11.9,1,1, 23.944, 10961.271, 429.915, 52861.146 25/07/17,13:23:36,14,08,1, 11.9,1,1, 23.944, 10961.311, 429.923, 52861.105 25/07/17,13:23:36,15,08,1, 11.9,1,1, 23.944, 10961.281, 429.920, 52861.169 25/07/17,13:23:36,16,08,1, 11.9,1,1, 23.944, 10961.258, 429.921, 52861.162 25/07/17,13:23:36,17,08,1, 11.9,1,1, 23.944, 10961.283, 429.946, 52861.162 25/07/17,13:23:36,18,08,1, 11.9,1,1, 23.944, 10961.253, 429.927, 52861.109 25/07/17,13:23:36,19,08,1, 11.9,1,1, 23.944, 10961.255, 429.940, 52861.160 25/07/17,13:23:37,00,08,1, 11.9,1,1, 23.953, 10961.249, 429.940, 52861.160 25/07/17,13:23:37,01,08,1, 11.9,1,1, 23.953, 10961.228, 429.961, 52861.195 25/07/17,13:23:37,02,08,1, 11.9,1,1, 23.953, 10961.230, 429.960, 52861.083 25/07/17,13:23:37,03,08,1, 11.9,1,1, 23.953, 10961.228, 429.970, 52861.128 25/07/17,13:23:37,04,08,1, 11.9,1,1, 23.953, 10961.214, 429.942, 52861.106 25/07/17,13:23:37,05,08,1, 11.9,1,1, 23.953, 10961.208, 429.978, 52861.093 25/07/17,13:23:37,06,08,1, 11.9,1,1, 23.953, 10961.201, 429.951, 52861.107 25/07/17,13:23:37,07,08,1, 11.9,1,1, 23.953, 10961.202, 429.975, 52861.222 25/07/17,13:23:37,08,08,1, 11.9,1,1, 23.953, 10961.189, 429.964, 52861.158 25/07/17,13:23:37,09,08,1, 11.9,1,1, 23.953, 10961.164, 429.968, 52861.112 25/07/17,13:23:37,10,08,1, 11.9,1,1, 23.953, 10961.180, 429.959, 52861.124 25/07/17,13:23:37,11,08,1, 11.9,1,1, 23.953, 10961.161, 429.995, 52861.162 25/07/17,13:23:37,12,08,1, 11.9,1,1, 23.953, 10961.158, 430.018, 52861.197 25/07/17,13:23:37,13,08,1, 11.9,1,1, 23.953, 10961.153, 430.008, 52861.166 25/07/17,13:23:37,14,08,1, 11.9,1,1, 23.953, 10961.127, 429.998, 52861.130 25/07/17,13:23:37,15,08,1, 11.9,1,1, 23.953, 10961.116, 430.033, 52861.125 25/07/17,13:23:37,16,08,1, 11.9,1,1, 23.953, 10961.132, 430.026, 52861.037 25/07/17,13:23:37,17,08,1, 11.9,1,1, 23.953, 10961.103, 430.026, 52861.035 25/07/17,13:23:37,18,08,1, 11.9,1,1, 23.953, 10961.085, 430.015, 52861.134 25/07/17,13:23:37,19,08,1, 11.9,1,1, 23.953, 10961.079, 430.019, 52861.099 25/07/17,13:23:38,00,08,1, 11.9,1,1, 23.948, 10961.074, 430.019, 52861.099 25/07/17,13:23:38,01,08,1, 11.9,1,1, 23.948, 10961.056, 430.032, 52861.088 25/07/17,13:23:38,02,08,1, 11.9,1,1, 23.948, 10961.056, 430.041, 52861.029 25/07/17,13:23:38,03,08,1, 11.9,1,1, 23.948, 10961.034, 430.057, 52861.025 25/07/17,13:23:38,04,08,1, 11.9,1,1, 23.948, 10961.018, 430.043, 52861.040 25/07/17,13:23:38,05,08,1, 11.9,1,1, 23.948, 10960.993, 430.043, 52861.041 25/07/17,13:23:38,06,08,1, 11.9,1,1, 23.948, 10961.022, 430.085, 52861.040 25/07/17,13:23:38,07,08,1, 11.9,1,1, 23.948, 10961.018, 430.070, 52861.071 25/07/17,13:23:38,08,08,1, 11.9,1,1, 23.948, 10960.996, 430.081, 52861.093 25/07/17,13:23:38,09,08,1, 11.9,1,1, 23.948, 10960.990, 430.088, 52861.121 25/07/17,13:23:38,10,08,1, 11.9,1,1, 23.948, 10960.972, 430.085, 52861.146 25/07/17,13:23:38,11,08,1, 11.9,1,1, 23.948, 10960.947, 430.062, 52861.101 25/07/17,13:23:38,12,08,1, 11.9,1,1, 23.948, 10960.952, 430.096, 52861.116 25/07/17,13:23:38,13,08,1, 11.9,1,1, 23.948, 10960.930, 430.078, 52861.102 25/07/17,13:23:38,14,08,1, 11.9,1,1, 23.948, 10960.910, 430.125, 52861.071 25/07/17,13:23:38,15,08,1, 11.9,1,1, 23.948, 10960.908, 430.082, 52861.040 25/07/17,13:23:38,16,08,1, 11.9,1,1, 23.948, 10960.886, 430.117, 52861.147 25/07/17,13:23:38,17,08,1, 11.9,1,1, 23.948, 10960.912, 430.104, 52861.008 25/07/17,13:23:38,18,08,1, 11.9,1,1, 23.948, 10960.878, 430.138, 52861.061 25/07/17,13:23:38,19,08,1, 11.9,1,1, 23.948, 10960.852, 430.115, 52861.064 25/07/17,13:23:39,00,08,1, 11.9,1,1, 23.951, 10960.848, 430.115, 52861.064 25/07/17,13:23:39,01,08,1, 11.9,1,1, 23.951, 10960.854, 430.137, 52861.104 25/07/17,13:23:39,02,08,1, 11.9,1,1, 23.951, 10960.827, 430.171, 52861.079 25/07/17,13:23:39,03,08,1, 11.9,1,1, 23.951, 10960.843, 430.140, 52861.053 25/07/17,13:23:39,04,08,1, 11.9,1,1, 23.951, 10960.838, 430.180, 52861.126 25/07/17,13:23:39,05,08,1, 11.9,1,1, 23.951, 10960.826, 430.140, 52861.118 25/07/17,13:23:39,06,08,1, 11.9,1,1, 23.951, 10960.791, 430.183, 52861.008 25/07/17,13:23:39,07,08,1, 11.9,1,1, 23.951, 10960.804, 430.154, 52861.056 25/07/17,13:23:39,08,08,1, 11.9,1,1, 23.951, 10960.775, 430.199, 52861.107 25/07/17,13:23:39,09,08,1, 11.9,1,1, 23.951, 10960.765, 430.151, 52860.998 25/07/17,13:23:39,10,08,1, 11.9,1,1, 23.951, 10960.763, 430.197, 52861.052 25/07/17,13:23:39,11,08,1, 11.9,1,1, 23.951, 10960.762, 430.210, 52860.970 25/07/17,13:23:39,12,08,1, 11.9,1,1, 23.951, 10960.746, 430.219, 52861.018 25/07/17,13:23:39,13,08,1, 11.9,1,1, 23.951, 10960.746, 430.212, 52861.086 25/07/17,13:23:39,14,08,1, 11.9,1,1, 23.951, 10960.726, 430.232, 52861.007 25/07/17,13:23:39,15,08,1, 11.9,1,1, 23.951, 10960.718, 430.228, 52861.044 25/07/17,13:23:39,16,08,1, 11.9,1,1, 23.951, 10960.704, 430.272, 52861.097 25/07/17,13:23:39,17,08,1, 11.9,1,1, 23.951, 10960.726, 430.240, 52860.991 25/07/17,13:23:39,18,08,1, 11.9,1,1, 23.951, 10960.679, 430.269, 52861.016 25/07/17,13:23:39,19,08,1, 11.9,1,1, 23.951, 10960.693, 430.257, 52860.975 25/07/17,13:23:40,00,09,1, 12.0,1,1, 23.953, 10960.690, 430.257, 52860.975 25/07/17,13:23:40,01,09,1, 12.0,1,1, 23.953, 10960.664, 430.269, 52861.006 25/07/17,13:23:40,02,09,1, 12.0,1,1, 23.953, 10960.654, 430.270, 52860.944 25/07/17,13:23:40,03,09,1, 12.0,1,1, 23.953, 10960.655, 430.280, 52861.060 25/07/17,13:23:40,04,09,1, 12.0,1,1, 23.953, 10960.654, 430.294, 52861.031 25/07/17,13:23:40,05,09,1, 12.0,1,1, 23.953, 10960.627, 430.281, 52861.064 25/07/17,13:23:40,06,09,1, 12.0,1,1, 23.953, 10960.638, 430.297, 52861.009 25/07/17,13:23:40,07,09,1, 12.0,1,1, 23.953, 10960.599, 430.292, 52861.025 25/07/17,13:23:40,08,09,1, 12.0,1,1, 23.953, 10960.596, 430.285, 52861.015 25/07/17,13:23:40,09,09,1, 12.0,1,1, 23.953, 10960.597, 430.307, 52861.017 25/07/17,13:23:40,10,09,1, 12.0,1,1, 23.953, 10960.587, 430.279, 52861.005 25/07/17,13:23:40,11,09,1, 12.0,1,1, 23.953, 10960.587, 430.297, 52860.971 25/07/17,13:23:40,12,09,1, 12.0,1,1, 23.953, 10960.574, 430.300, 52861.043 25/07/17,13:23:40,13,09,1, 12.0,1,1, 23.953, 10960.574, 430.288, 52861.030 25/07/17,13:23:40,14,09,1, 12.0,1,1, 23.953, 10960.547, 430.314, 52860.991 25/07/17,13:23:40,15,09,1, 12.0,1,1, 23.953, 10960.549, 430.337, 52861.016 25/07/17,13:23:40,16,09,1, 12.0,1,1, 23.953, 10960.514, 430.320, 52860.996 25/07/17,13:23:40,17,09,1, 12.0,1,1, 23.953, 10960.550, 430.334, 52861.029 25/07/17,13:23:40,18,09,1, 12.0,1,1, 23.953, 10960.525, 430.321, 52860.948 25/07/17,13:23:40,19,09,1, 12.0,1,1, 23.953, 10960.533, 430.337, 52860.959 25/07/17,13:23:41,00,08,1, 11.9,1,1, 23.950, 10960.531, 430.337, 52860.959 25/07/17,13:23:41,01,08,1, 11.9,1,1, 23.950, 10960.520, 430.344, 52861.014 25/07/17,13:23:41,02,08,1, 11.9,1,1, 23.950, 10960.488, 430.345, 52861.026 25/07/17,13:23:41,03,08,1, 11.9,1,1, 23.950, 10960.499, 430.377, 52861.014 25/07/17,13:23:41,04,08,1, 11.9,1,1, 23.950, 10960.462, 430.354, 52860.956 25/07/17,13:23:41,05,08,1, 11.9,1,1, 23.950, 10960.444, 430.372, 52860.953 25/07/17,13:23:41,06,08,1, 11.9,1,1, 23.950, 10960.456, 430.358, 52860.936 25/07/17,13:23:41,07,08,1, 11.9,1,1, 23.950, 10960.460, 430.389, 52860.947 25/07/17,13:23:41,08,08,1, 11.9,1,1, 23.950, 10960.439, 430.358, 52860.997 25/07/17,13:23:41,09,08,1, 11.9,1,1, 23.950, 10960.423, 430.373, 52860.979 25/07/17,13:23:41,10,08,1, 11.9,1,1, 23.950, 10960.417, 430.353, 52860.918 25/07/17,13:23:41,11,08,1, 11.9,1,1, 23.950, 10960.415, 430.406, 52860.957 25/07/17,13:23:41,12,08,1, 11.9,1,1, 23.950, 10960.412, 430.372, 52860.975 25/07/17,13:23:41,13,08,1, 11.9,1,1, 23.950, 10960.419, 430.402, 52860.961 25/07/17,13:23:41,14,08,1, 11.9,1,1, 23.950, 10960.379, 430.383, 52860.923 25/07/17,13:23:41,15,08,1, 11.9,1,1, 23.950, 10960.382, 430.385, 52860.979 25/07/17,13:23:41,16,08,1, 11.9,1,1, 23.950, 10960.376, 430.398, 52860.982 25/07/17,13:23:41,17,08,1, 11.9,1,1, 23.950, 10960.377, 430.405, 52860.883 25/07/17,13:23:41,18,08,1, 11.9,1,1, 23.950, 10960.367, 430.388, 52860.970 25/07/17,13:23:41,19,08,1, 11.9,1,1, 23.950, 10960.363, 430.433, 52860.911 25/07/17,13:23:42,00,09,1, 11.9,1,1, 23.949, 10960.356, 430.433, 52860.911 25/07/17,13:23:42,01,09,1, 11.9,1,1, 23.949, 10960.352, 430.416, 52861.002 25/07/17,13:23:42,02,09,1, 11.9,1,1, 23.949, 10960.320, 430.395, 52860.915 25/07/17,13:23:42,03,09,1, 11.9,1,1, 23.949, 10960.338, 430.446, 52860.974 25/07/17,13:23:42,04,09,1, 11.9,1,1, 23.949, 10960.283, 430.423, 52861.005 25/07/17,13:23:42,05,09,1, 11.9,1,1, 23.949, 10960.320, 430.464, 52860.947 25/07/17,13:23:42,06,09,1, 11.9,1,1, 23.949, 10960.293, 430.430, 52860.887 25/07/17,13:23:42,07,09,1, 11.9,1,1, 23.949, 10960.284, 430.478, 52860.980 25/07/17,13:23:42,08,09,1, 11.9,1,1, 23.949, 10960.278, 430.472, 52860.933 25/07/17,13:23:42,09,09,1, 11.9,1,1, 23.949, 10960.255, 430.488, 52860.947 25/07/17,13:23:42,10,09,1, 11.9,1,1, 23.949, 10960.254, 430.461, 52860.866 25/07/17,13:23:42,11,09,1, 11.9,1,1, 23.949, 10960.275, 430.474, 52860.877 25/07/17,13:23:42,12,09,1, 11.9,1,1, 23.949, 10960.248, 430.486, 52860.928 25/07/17,13:23:42,13,09,1, 11.9,1,1, 23.949, 10960.192, 430.496, 52860.915 25/07/17,13:23:42,14,09,1, 11.9,1,1, 23.949, 10960.195, 430.498, 52860.918 25/07/17,13:23:42,15,09,1, 11.9,1,1, 23.949, 10960.212, 430.502, 52860.949 25/07/17,13:23:42,16,09,1, 11.9,1,1, 23.949, 10960.174, 430.499, 52860.892 25/07/17,13:23:42,17,09,1, 11.9,1,1, 23.949, 10960.182, 430.527, 52860.905 25/07/17,13:23:42,18,09,1, 11.9,1,1, 23.949, 10960.181, 430.506, 52860.912 25/07/17,13:23:42,19,09,1, 11.9,1,1, 23.949, 10960.158, 430.537, 52860.865 25/07/17,13:23:43,00,09,1, 11.9,1,1, 23.950, 10960.156, 430.537, 52860.865 25/07/17,13:23:43,01,09,1, 11.9,1,1, 23.950, 10960.158, 430.576, 52860.898 25/07/17,13:23:43,02,09,1, 11.9,1,1, 23.950, 10960.150, 430.573, 52860.856 25/07/17,13:23:43,03,09,1, 11.9,1,1, 23.950, 10960.133, 430.585, 52860.923 25/07/17,13:23:43,04,09,1, 11.9,1,1, 23.950, 10960.119, 430.559, 52860.980 25/07/17,13:23:43,05,09,1, 11.9,1,1, 23.950, 10960.104, 430.576, 52860.878 25/07/17,13:23:43,06,09,1, 11.9,1,1, 23.950, 10960.105, 430.554, 52860.869 25/07/17,13:23:43,07,09,1, 11.9,1,1, 23.950, 10960.109, 430.588, 52860.957 25/07/17,13:23:43,08,09,1, 11.9,1,1, 23.950, 10960.060, 430.591, 52860.867 25/07/17,13:23:43,09,09,1, 11.9,1,1, 23.950, 10960.099, 430.619, 52860.964 25/07/17,13:23:43,10,09,1, 11.9,1,1, 23.950, 10960.046, 430.590, 52860.881 25/07/17,13:23:43,11,09,1, 11.9,1,1, 23.950, 10960.044, 430.620, 52860.919 25/07/17,13:23:43,12,09,1, 11.9,1,1, 23.950, 10960.051, 430.603, 52860.874 25/07/17,13:23:43,13,09,1, 11.9,1,1, 23.950, 10960.036, 430.638, 52860.946 25/07/17,13:23:43,14,09,1, 11.9,1,1, 23.950, 10960.033, 430.634, 52860.876 25/07/17,13:23:43,15,09,1, 11.9,1,1, 23.950, 10960.011, 430.650, 52860.928 25/07/17,13:23:43,16,09,1, 11.9,1,1, 23.950, 10960.000, 430.650, 52860.926 25/07/17,13:23:43,17,09,1, 11.9,1,1, 23.950, 10960.016, 430.664, 52860.874 25/07/17,13:23:43,18,09,1, 11.9,1,1, 23.950, 10959.986, 430.627, 52860.872 25/07/17,13:23:43,19,09,1, 11.9,1,1, 23.950, 10959.959, 430.674, 52860.878 25/07/17,13:23:44,00,08,1, 12.0,1,1, 23.950, 10959.955, 430.674, 52860.878 25/07/17,13:23:44,01,08,1, 12.0,1,1, 23.950, 10959.969, 430.663, 52860.964 25/07/17,13:23:44,02,08,1, 12.0,1,1, 23.950, 10959.978, 430.658, 52860.919 25/07/17,13:23:44,03,08,1, 12.0,1,1, 23.950, 10959.955, 430.671, 52860.876 25/07/17,13:23:44,04,08,1, 12.0,1,1, 23.950, 10959.925, 430.675, 52860.869 25/07/17,13:23:44,05,08,1, 12.0,1,1, 23.950, 10959.927, 430.689, 52860.956 25/07/17,13:23:44,06,08,1, 12.0,1,1, 23.950, 10959.926, 430.694, 52860.941 25/07/17,13:23:44,07,08,1, 12.0,1,1, 23.950, 10959.914, 430.710, 52860.979 25/07/17,13:23:44,08,08,1, 12.0,1,1, 23.950, 10959.908, 430.685, 52860.806 25/07/17,13:23:44,09,08,1, 12.0,1,1, 23.950, 10959.909, 430.690, 52860.926 25/07/17,13:23:44,10,08,1, 12.0,1,1, 23.950, 10959.870, 430.701, 52860.872 25/07/17,13:23:44,11,08,1, 12.0,1,1, 23.950, 10959.871, 430.727, 52860.885 25/07/17,13:23:44,12,08,1, 12.0,1,1, 23.950, 10959.888, 430.705, 52860.904 25/07/17,13:23:44,13,08,1, 12.0,1,1, 23.950, 10959.834, 430.720, 52860.915 25/07/17,13:23:44,14,08,1, 12.0,1,1, 23.950, 10959.840, 430.694, 52860.925 25/07/17,13:23:44,15,08,1, 12.0,1,1, 23.950, 10959.842, 430.731, 52860.930 25/07/17,13:23:44,16,08,1, 12.0,1,1, 23.950, 10959.828, 430.720, 52860.882 25/07/17,13:23:44,17,08,1, 12.0,1,1, 23.950, 10959.831, 430.721, 52860.917 25/07/17,13:23:44,18,08,1, 12.0,1,1, 23.950, 10959.794, 430.733, 52860.905 25/07/17,13:23:44,19,08,1, 12.0,1,1, 23.950, 10959.823, 430.743, 52860.853 25/07/17,13:23:45,00,08,1, 11.9,1,1, 23.955, 10959.822, 430.743, 52860.853 25/07/17,13:23:45,01,08,1, 11.9,1,1, 23.955, 10959.797, 430.748, 52860.852 25/07/17,13:23:45,02,08,1, 11.9,1,1, 23.955, 10959.796, 430.758, 52860.905 25/07/17,13:23:45,03,08,1, 11.9,1,1, 23.955, 10959.775, 430.756, 52860.896 25/07/17,13:23:45,04,08,1, 11.9,1,1, 23.955, 10959.785, 430.750, 52860.867 25/07/17,13:23:45,05,08,1, 11.9,1,1, 23.955, 10959.769, 430.713, 52860.824 25/07/17,13:23:45,06,08,1, 11.9,1,1, 23.955, 10959.739, 430.747, 52860.824 25/07/17,13:23:45,07,08,1, 11.9,1,1, 23.955, 10959.739, 430.750, 52860.829 25/07/17,13:23:45,08,08,1, 11.9,1,1, 23.955, 10959.720, 430.770, 52860.802 25/07/17,13:23:45,09,08,1, 11.9,1,1, 23.955, 10959.710, 430.761, 52860.876 25/07/17,13:23:45,10,08,1, 11.9,1,1, 23.955, 10959.701, 430.767, 52860.849 25/07/17,13:23:45,11,08,1, 11.9,1,1, 23.955, 10959.709, 430.778, 52860.847 25/07/17,13:23:45,12,08,1, 11.9,1,1, 23.955, 10959.713, 430.790, 52860.879 25/07/17,13:23:45,13,08,1, 11.9,1,1, 23.955, 10959.665, 430.775, 52860.876 25/07/17,13:23:45,14,08,1, 11.9,1,1, 23.955, 10959.655, 430.787, 52860.887 25/07/17,13:23:45,15,08,1, 11.9,1,1, 23.955, 10959.669, 430.761, 52860.811 25/07/17,13:23:45,16,08,1, 11.9,1,1, 23.955, 10959.674, 430.795, 52860.808 25/07/17,13:23:45,17,08,1, 11.9,1,1, 23.955, 10959.664, 430.777, 52860.853 25/07/17,13:23:45,18,08,1, 11.9,1,1, 23.955, 10959.651, 430.795, 52860.838 25/07/17,13:23:45,19,08,1, 11.9,1,1, 23.955, 10959.635, 430.819, 52860.866 25/07/17,13:23:46,00,08,1, 11.9,1,1, 23.952, 10959.630, 430.819, 52860.866 25/07/17,13:23:46,01,08,1, 11.9,1,1, 23.952, 10959.615, 430.814, 52860.858 25/07/17,13:23:46,02,08,1, 11.9,1,1, 23.952, 10959.601, 430.855, 52860.810 25/07/17,13:23:46,03,08,1, 11.9,1,1, 23.952, 10959.613, 430.826, 52860.847 25/07/17,13:23:46,04,08,1, 11.9,1,1, 23.952, 10959.569, 430.830, 52860.848 25/07/17,13:23:46,05,08,1, 11.9,1,1, 23.952, 10959.576, 430.828, 52860.834 25/07/17,13:23:46,06,08,1, 11.9,1,1, 23.952, 10959.574, 430.842, 52860.858 25/07/17,13:23:46,07,08,1, 11.9,1,1, 23.952, 10959.560, 430.863, 52860.860 25/07/17,13:23:46,08,08,1, 11.9,1,1, 23.952, 10959.549, 430.864, 52860.834 25/07/17,13:23:46,09,08,1, 11.9,1,1, 23.952, 10959.549, 430.856, 52860.828 25/07/17,13:23:46,10,08,1, 11.9,1,1, 23.952, 10959.497, 430.881, 52860.818 25/07/17,13:23:46,11,08,1, 11.9,1,1, 23.952, 10959.542, 430.858, 52860.777 25/07/17,13:23:46,12,08,1, 11.9,1,1, 23.952, 10959.520, 430.878, 52860.738 25/07/17,13:23:46,13,08,1, 11.9,1,1, 23.952, 10959.512, 430.860, 52860.772 25/07/17,13:23:46,14,08,1, 11.9,1,1, 23.952, 10959.518, 430.888, 52860.880 25/07/17,13:23:46,15,08,1, 11.9,1,1, 23.952, 10959.476, 430.872, 52860.862 25/07/17,13:23:46,16,08,1, 11.9,1,1, 23.952, 10959.485, 430.907, 52860.791 25/07/17,13:23:46,17,08,1, 11.9,1,1, 23.952, 10959.453, 430.880, 52860.750 25/07/17,13:23:46,18,08,1, 11.9,1,1, 23.952, 10959.430, 430.917, 52860.779 25/07/17,13:23:46,19,08,1, 11.9,1,1, 23.952, 10959.426, 430.905, 52860.794 25/07/17,13:23:47,00,08,1, 11.9,1,1, 23.952, 10959.421, 430.905, 52860.794 25/07/17,13:23:47,01,08,1, 11.9,1,1, 23.952, 10959.449, 430.923, 52860.833 25/07/17,13:23:47,02,08,1, 11.9,1,1, 23.952, 10959.434, 430.950, 52860.822 25/07/17,13:23:47,03,08,1, 11.9,1,1, 23.952, 10959.419, 430.913, 52860.833 25/07/17,13:23:47,04,08,1, 11.9,1,1, 23.952, 10959.432, 430.928, 52860.843 25/07/17,13:23:47,05,08,1, 11.9,1,1, 23.952, 10959.418, 430.946, 52860.865 25/07/17,13:23:47,06,08,1, 11.9,1,1, 23.952, 10959.423, 430.954, 52860.771 25/07/17,13:23:47,07,08,1, 11.9,1,1, 23.952, 10959.413, 430.937, 52860.784 25/07/17,13:23:47,08,08,1, 11.9,1,1, 23.952, 10959.389, 430.944, 52860.818 25/07/17,13:23:47,09,08,1, 11.9,1,1, 23.952, 10959.366, 430.969, 52860.760 25/07/17,13:23:47,10,08,1, 11.9,1,1, 23.952, 10959.363, 430.977, 52860.822 25/07/17,13:23:47,11,08,1, 11.9,1,1, 23.952, 10959.370, 430.957, 52860.765 25/07/17,13:23:47,12,08,1, 11.9,1,1, 23.952, 10959.355, 430.965, 52860.851 25/07/17,13:23:47,13,08,1, 11.9,1,1, 23.952, 10959.351, 430.962, 52860.790 25/07/17,13:23:47,14,08,1, 11.9,1,1, 23.952, 10959.345, 430.964, 52860.820 25/07/17,13:23:47,15,08,1, 11.9,1,1, 23.952, 10959.331, 430.965, 52860.717 25/07/17,13:23:47,16,08,1, 11.9,1,1, 23.952, 10959.352, 430.963, 52860.791 25/07/17,13:23:47,17,08,1, 11.9,1,1, 23.952, 10959.315, 431.015, 52860.822 25/07/17,13:23:47,18,08,1, 11.9,1,1, 23.952, 10959.322, 430.998, 52860.839 25/07/17,13:23:47,19,08,1, 11.9,1,1, 23.952, 10959.315, 430.970, 52860.749 25/07/17,13:23:48,00,08,1, 11.9,1,1, 23.952, 10959.313, 430.970, 52860.749 25/07/17,13:23:48,01,08,1, 11.9,1,1, 23.952, 10959.287, 430.996, 52860.774 25/07/17,13:23:48,02,08,1, 11.9,1,1, 23.952, 10959.285, 431.015, 52860.852 25/07/17,13:23:48,03,08,1, 11.9,1,1, 23.952, 10959.298, 431.040, 52860.836 25/07/17,13:23:48,04,08,1, 11.9,1,1, 23.952, 10959.309, 431.050, 52860.744 25/07/17,13:23:48,05,08,1, 11.9,1,1, 23.952, 10959.266, 431.044, 52860.873 25/07/17,13:23:48,06,08,1, 11.9,1,1, 23.952, 10959.267, 431.013, 52860.832 25/07/17,13:23:48,07,08,1, 11.9,1,1, 23.952, 10959.283, 431.066, 52860.806 25/07/17,13:23:48,08,08,1, 11.9,1,1, 23.952, 10959.244, 431.059, 52860.837 25/07/17,13:23:48,09,08,1, 11.9,1,1, 23.952, 10959.269, 431.076, 52860.716 25/07/17,13:23:48,10,08,1, 11.9,1,1, 23.952, 10959.251, 431.042, 52860.764 25/07/17,13:23:48,11,08,1, 11.9,1,1, 23.952, 10959.249, 431.058, 52860.827 25/07/17,13:23:48,12,08,1, 11.9,1,1, 23.952, 10959.252, 431.063, 52860.716 25/07/17,13:23:48,13,08,1, 11.9,1,1, 23.952, 10959.229, 431.084, 52860.796 25/07/17,13:23:48,14,08,1, 11.9,1,1, 23.952, 10959.215, 431.090, 52860.783 25/07/17,13:23:48,15,08,1, 11.9,1,1, 23.952, 10959.240, 431.091, 52860.781 25/07/17,13:23:48,16,08,1, 11.9,1,1, 23.952, 10959.221, 431.087, 52860.722 25/07/17,13:23:48,17,08,1, 11.9,1,1, 23.952, 10959.194, 431.106, 52860.808 25/07/17,13:23:48,18,08,1, 11.9,1,1, 23.952, 10959.199, 431.110, 52860.783 25/07/17,13:23:48,19,08,1, 11.9,1,1, 23.952, 10959.192, 431.146, 52860.801 25/07/17,13:23:49,00,08,1, 11.9,1,1, 23.952, 10959.188, 431.146, 52860.801 25/07/17,13:23:49,01,08,1, 11.9,1,1, 23.952, 10959.196, 431.128, 52860.784 25/07/17,13:23:49,02,08,1, 11.9,1,1, 23.952, 10959.176, 431.158, 52860.742 25/07/17,13:23:49,03,08,1, 11.9,1,1, 23.952, 10959.195, 431.187, 52860.788 25/07/17,13:23:49,04,08,1, 11.9,1,1, 23.952, 10959.177, 431.154, 52860.799 25/07/17,13:23:49,05,08,1, 11.9,1,1, 23.952, 10959.148, 431.181, 52860.808 25/07/17,13:23:49,06,08,1, 11.9,1,1, 23.952, 10959.158, 431.177, 52860.752 25/07/17,13:23:49,07,08,1, 11.9,1,1, 23.952, 10959.161, 431.200, 52860.710 25/07/17,13:23:49,08,08,1, 11.9,1,1, 23.952, 10959.147, 431.232, 52860.793 25/07/17,13:23:49,09,08,1, 11.9,1,1, 23.952, 10959.158, 431.234, 52860.783 25/07/17,13:23:49,10,08,1, 11.9,1,1, 23.952, 10959.135, 431.231, 52860.791 25/07/17,13:23:49,11,08,1, 11.9,1,1, 23.952, 10959.156, 431.230, 52860.769 25/07/17,13:23:49,12,08,1, 11.9,1,1, 23.952, 10959.135, 431.262, 52860.763 25/07/17,13:23:49,13,08,1, 11.9,1,1, 23.952, 10959.151, 431.251, 52860.689 25/07/17,13:23:49,14,08,1, 11.9,1,1, 23.952, 10959.153, 431.247, 52860.719 25/07/17,13:23:49,15,08,1, 11.9,1,1, 23.952, 10959.128, 431.269, 52860.768 25/07/17,13:23:49,16,08,1, 11.9,1,1, 23.952, 10959.118, 431.286, 52860.707 25/07/17,13:23:49,17,08,1, 11.9,1,1, 23.952, 10959.113, 431.277, 52860.817 25/07/17,13:23:49,18,08,1, 11.9,1,1, 23.952, 10959.117, 431.301, 52860.769 25/07/17,13:23:49,19,08,1, 11.9,1,1, 23.952, 10959.102, 431.304, 52860.746 25/07/17,13:23:50,00,09,1, 11.9,1,1, 23.956, 10959.096, 431.304, 52860.746 25/07/17,13:23:50,01,09,1, 11.9,1,1, 23.956, 10959.056, 431.300, 52860.705 25/07/17,13:23:50,02,09,1, 11.9,1,1, 23.956, 10959.084, 431.315, 52860.759 25/07/17,13:23:50,03,09,1, 11.9,1,1, 23.956, 10959.081, 431.306, 52860.718 25/07/17,13:23:50,04,09,1, 11.9,1,1, 23.956, 10959.057, 431.341, 52860.755 25/07/17,13:23:50,05,09,1, 11.9,1,1, 23.956, 10959.057, 431.311, 52860.744 25/07/17,13:23:50,06,09,1, 11.9,1,1, 23.956, 10959.073, 431.358, 52860.737 25/07/17,13:23:50,07,09,1, 11.9,1,1, 23.956, 10959.059, 431.354, 52860.761 25/07/17,13:23:50,08,09,1, 11.9,1,1, 23.956, 10959.063, 431.362, 52860.697 25/07/17,13:23:50,09,09,1, 11.9,1,1, 23.956, 10959.076, 431.388, 52860.775 25/07/17,13:23:50,10,09,1, 11.9,1,1, 23.956, 10959.060, 431.383, 52860.747 25/07/17,13:23:50,11,09,1, 11.9,1,1, 23.956, 10959.037, 431.404, 52860.724 25/07/17,13:23:50,12,09,1, 11.9,1,1, 23.956, 10959.039, 431.390, 52860.733 25/07/17,13:23:50,13,09,1, 11.9,1,1, 23.956, 10959.046, 431.418, 52860.708 25/07/17,13:23:50,14,09,1, 11.9,1,1, 23.956, 10959.075, 431.395, 52860.722 25/07/17,13:23:50,15,09,1, 11.9,1,1, 23.956, 10959.039, 431.426, 52860.718 25/07/17,13:23:50,16,09,1, 11.9,1,1, 23.956, 10959.001, 431.407, 52860.716 25/07/17,13:23:50,17,09,1, 11.9,1,1, 23.956, 10959.034, 431.426, 52860.739 25/07/17,13:23:50,18,09,1, 11.9,1,1, 23.956, 10959.056, 431.431, 52860.740 25/07/17,13:23:50,19,09,1, 11.9,1,1, 23.956, 10959.014, 431.447, 52860.675 25/07/17,13:23:51,00,09,1, 11.9,1,1, 23.954, 10959.013, 431.447, 52860.675 25/07/17,13:23:51,01,09,1, 11.9,1,1, 23.954, 10958.997, 431.443, 52860.704 25/07/17,13:23:51,02,09,1, 11.9,1,1, 23.954, 10958.968, 431.430, 52860.687 25/07/17,13:23:51,03,09,1, 11.9,1,1, 23.954, 10959.012, 431.446, 52860.745 25/07/17,13:23:51,04,09,1, 11.9,1,1, 23.954, 10958.991, 431.456, 52860.651 25/07/17,13:23:51,05,09,1, 11.9,1,1, 23.954, 10958.988, 431.476, 52860.722 25/07/17,13:23:51,06,09,1, 11.9,1,1, 23.954, 10958.983, 431.462, 52860.702 25/07/17,13:23:51,07,09,1, 11.9,1,1, 23.954, 10958.994, 431.474, 52860.709 25/07/17,13:23:51,08,09,1, 11.9,1,1, 23.954, 10958.948, 431.485, 52860.695 25/07/17,13:23:51,09,09,1, 11.9,1,1, 23.954, 10958.967, 431.488, 52860.702 25/07/17,13:23:51,10,09,1, 11.9,1,1, 23.954, 10958.989, 431.498, 52860.731 25/07/17,13:23:51,11,09,1, 11.9,1,1, 23.954, 10958.945, 431.498, 52860.748 25/07/17,13:23:51,12,09,1, 11.9,1,1, 23.954, 10958.957, 431.485, 52860.683 25/07/17,13:23:51,13,09,1, 11.9,1,1, 23.954, 10958.942, 431.488, 52860.674 25/07/17,13:23:51,14,09,1, 11.9,1,1, 23.954, 10958.965, 431.505, 52860.708 25/07/17,13:23:51,15,09,1, 11.9,1,1, 23.954, 10958.950, 431.511, 52860.678 25/07/17,13:23:51,16,09,1, 11.9,1,1, 23.954, 10958.949, 431.521, 52860.731 25/07/17,13:23:51,17,09,1, 11.9,1,1, 23.954, 10958.920, 431.502, 52860.703 25/07/17,13:23:51,18,09,1, 11.9,1,1, 23.954, 10958.913, 431.528, 52860.690 25/07/17,13:23:51,19,09,1, 11.9,1,1, 23.954, 10958.925, 431.510, 52860.687 25/07/17,13:23:52,00,09,1, 11.9,1,1, 23.951, 10958.921, 431.510, 52860.687 25/07/17,13:23:52,01,09,1, 11.9,1,1, 23.951, 10958.892, 431.518, 52860.740 25/07/17,13:23:52,02,09,1, 11.9,1,1, 23.951, 10958.905, 431.534, 52860.709 25/07/17,13:23:52,03,09,1, 11.9,1,1, 23.951, 10958.871, 431.525, 52860.684 25/07/17,13:23:52,04,09,1, 11.9,1,1, 23.951, 10958.864, 431.539, 52860.681 25/07/17,13:23:52,05,09,1, 11.9,1,1, 23.951, 10958.874, 431.537, 52860.712 25/07/17,13:23:52,06,09,1, 11.9,1,1, 23.951, 10958.868, 431.527, 52860.681 25/07/17,13:23:52,07,09,1, 11.9,1,1, 23.951, 10958.836, 431.532, 52860.696 25/07/17,13:23:52,08,09,1, 11.9,1,1, 23.951, 10958.848, 431.554, 52860.654 25/07/17,13:23:52,09,09,1, 11.9,1,1, 23.951, 10958.845, 431.573, 52860.685 25/07/17,13:23:52,10,09,1, 11.9,1,1, 23.951, 10958.847, 431.569, 52860.650 25/07/17,13:23:52,11,09,1, 11.9,1,1, 23.951, 10958.839, 431.581, 52860.711 25/07/17,13:23:52,12,09,1, 11.9,1,1, 23.951, 10958.828, 431.545, 52860.691 25/07/17,13:23:52,13,09,1, 11.9,1,1, 23.951, 10958.815, 431.598, 52860.684 25/07/17,13:23:52,14,09,1, 11.9,1,1, 23.951, 10958.788, 431.531, 52860.661 25/07/17,13:23:52,15,09,1, 11.9,1,1, 23.951, 10958.778, 431.594, 52860.651 25/07/17,13:23:52,16,09,1, 11.9,1,1, 23.951, 10958.797, 431.564, 52860.671 25/07/17,13:23:52,17,09,1, 11.9,1,1, 23.951, 10958.769, 431.598, 52860.672 25/07/17,13:23:52,18,09,1, 11.9,1,1, 23.951, 10958.770, 431.578, 52860.721 25/07/17,13:23:52,19,09,1, 11.9,1,1, 23.951, 10958.769, 431.587, 52860.754 25/07/17,13:23:53,00,09,1, 11.9,1,1, 23.954, 10958.762, 431.587, 52860.754 25/07/17,13:23:53,01,09,1, 11.9,1,1, 23.954, 10958.758, 431.599, 52860.688 25/07/17,13:23:53,02,09,1, 11.9,1,1, 23.954, 10958.742, 431.604, 52860.695 25/07/17,13:23:53,03,09,1, 11.9,1,1, 23.954, 10958.748, 431.627, 52860.681 25/07/17,13:23:53,04,09,1, 11.9,1,1, 23.954, 10958.742, 431.630, 52860.684 25/07/17,13:23:53,05,09,1, 11.9,1,1, 23.954, 10958.721, 431.650, 52860.685 25/07/17,13:23:53,06,09,1, 11.9,1,1, 23.954, 10958.730, 431.628, 52860.647 25/07/17,13:23:53,07,09,1, 11.9,1,1, 23.954, 10958.710, 431.638, 52860.680 25/07/17,13:23:53,08,09,1, 11.9,1,1, 23.954, 10958.717, 431.644, 52860.640 25/07/17,13:23:53,09,09,1, 11.9,1,1, 23.954, 10958.711, 431.627, 52860.659 25/07/17,13:23:53,10,09,1, 11.9,1,1, 23.954, 10958.707, 431.627, 52860.616 25/07/17,13:23:53,11,09,1, 11.9,1,1, 23.954, 10958.714, 431.620, 52860.690 25/07/17,13:23:53,12,09,1, 11.9,1,1, 23.954, 10958.696, 431.646, 52860.622 25/07/17,13:23:53,13,09,1, 11.9,1,1, 23.954, 10958.716, 431.630, 52860.647 25/07/17,13:23:53,14,09,1, 11.9,1,1, 23.954, 10958.689, 431.651, 52860.658 25/07/17,13:23:53,15,09,1, 11.9,1,1, 23.954, 10958.704, 431.631, 52860.606 25/07/17,13:23:53,16,09,1, 11.9,1,1, 23.954, 10958.679, 431.646, 52860.579 25/07/17,13:23:53,17,09,1, 11.9,1,1, 23.954, 10958.658, 431.659, 52860.603 25/07/17,13:23:53,18,09,1, 11.9,1,1, 23.954, 10958.664, 431.666, 52860.634 25/07/17,13:23:53,19,09,1, 11.9,1,1, 23.954, 10958.668, 431.660, 52860.663 25/07/17,13:23:54,00,09,1, 11.9,1,1, 23.955, 10958.662, 431.660, 52860.663 25/07/17,13:23:54,01,09,1, 11.9,1,1, 23.955, 10958.675, 431.677, 52860.552 25/07/17,13:23:54,02,09,1, 11.9,1,1, 23.955, 10958.672, 431.665, 52860.677 25/07/17,13:23:54,03,09,1, 11.9,1,1, 23.955, 10958.665, 431.691, 52860.605 25/07/17,13:23:54,04,09,1, 11.9,1,1, 23.955, 10958.676, 431.671, 52860.609 25/07/17,13:23:54,05,09,1, 11.9,1,1, 23.955, 10958.673, 431.709, 52860.633 25/07/17,13:23:54,06,09,1, 11.9,1,1, 23.955, 10958.663, 431.688, 52860.632 25/07/17,13:23:54,07,09,1, 11.9,1,1, 23.955, 10958.659, 431.700, 52860.633 25/07/17,13:23:54,08,09,1, 11.9,1,1, 23.955, 10958.642, 431.703, 52860.689 25/07/17,13:23:54,09,09,1, 11.9,1,1, 23.955, 10958.669, 431.698, 52860.657 25/07/17,13:23:54,10,09,1, 11.9,1,1, 23.955, 10958.650, 431.687, 52860.637 25/07/17,13:23:54,11,09,1, 11.9,1,1, 23.955, 10958.658, 431.712, 52860.656 25/07/17,13:23:54,12,09,1, 11.9,1,1, 23.955, 10958.641, 431.694, 52860.587 25/07/17,13:23:54,13,09,1, 11.9,1,1, 23.955, 10958.623, 431.666, 52860.592 25/07/17,13:23:54,14,09,1, 11.9,1,1, 23.955, 10958.653, 431.700, 52860.594 25/07/17,13:23:54,15,09,1, 11.9,1,1, 23.955, 10958.657, 431.702, 52860.552 25/07/17,13:23:54,16,09,1, 11.9,1,1, 23.955, 10958.628, 431.728, 52860.670 25/07/17,13:23:54,17,09,1, 11.9,1,1, 23.955, 10958.619, 431.706, 52860.573 25/07/17,13:23:54,18,09,1, 11.9,1,1, 23.955, 10958.633, 431.725, 52860.631 25/07/17,13:23:54,19,09,1, 11.9,1,1, 23.955, 10958.624, 431.712, 52860.644 25/07/17,13:23:55,00,10,1, 12.0,1,1, 23.956, 10958.620, 431.712, 52860.644 25/07/17,13:23:55,01,10,1, 12.0,1,1, 23.956, 10958.620, 431.718, 52860.606 25/07/17,13:23:55,02,10,1, 12.0,1,1, 23.956, 10958.628, 431.748, 52860.606 25/07/17,13:23:55,03,10,1, 12.0,1,1, 23.956, 10958.617, 431.712, 52860.525 25/07/17,13:23:55,04,10,1, 12.0,1,1, 23.956, 10958.621, 431.751, 52860.567 25/07/17,13:23:55,05,10,1, 12.0,1,1, 23.956, 10958.604, 431.767, 52860.617 25/07/17,13:23:55,06,10,1, 12.0,1,1, 23.956, 10958.629, 431.750, 52860.525 25/07/17,13:23:55,07,10,1, 12.0,1,1, 23.956, 10958.624, 431.758, 52860.652 25/07/17,13:23:55,08,10,1, 12.0,1,1, 23.956, 10958.615, 431.786, 52860.816 25/07/17,13:23:55,09,10,1, 12.0,1,1, 23.956, 10958.617, 431.768, 52860.631 25/07/17,13:23:55,10,10,1, 12.0,1,1, 23.956, 10958.614, 431.767, 52860.649 25/07/17,13:23:55,11,10,1, 12.0,1,1, 23.956, 10958.614, 431.811, 52860.657 25/07/17,13:23:55,12,10,1, 12.0,1,1, 23.956, 10958.591, 431.805, 52860.535 25/07/17,13:23:55,13,10,1, 12.0,1,1, 23.956, 10958.591, 431.811, 52860.603 25/07/17,13:23:55,14,10,1, 12.0,1,1, 23.956, 10958.602, 431.778, 52860.537 25/07/17,13:23:55,15,10,1, 12.0,1,1, 23.956, 10958.625, 431.772, 52860.536 25/07/17,13:23:55,16,10,1, 12.0,1,1, 23.956, 10958.604, 431.796, 52860.624 25/07/17,13:23:55,17,10,1, 12.0,1,1, 23.956, 10958.622, 431.788, 52860.559 25/07/17,13:23:55,18,10,1, 12.0,1,1, 23.956, 10958.629, 431.777, 52860.572 25/07/17,13:23:55,19,10,1, 12.0,1,1, 23.956, 10958.610, 431.784, 52860.605 25/07/17,13:23:56,00,09,1, 12.0,1,1, 23.955, 10958.604, 431.784, 52860.605 25/07/17,13:23:56,01,09,1, 12.0,1,1, 23.955, 10958.633, 431.815, 52860.610 25/07/17,13:23:56,02,09,1, 12.0,1,1, 23.955, 10958.594, 431.815, 52860.523 25/07/17,13:23:56,03,09,1, 12.0,1,1, 23.955, 10958.593, 431.800, 52860.547 25/07/17,13:23:56,04,09,1, 12.0,1,1, 23.955, 10958.606, 431.799, 52860.524 25/07/17,13:23:56,05,09,1, 12.0,1,1, 23.955, 10958.608, 431.835, 52860.555 25/07/17,13:23:56,06,09,1, 12.0,1,1, 23.955, 10958.609, 431.798, 52860.612 25/07/17,13:23:56,07,09,1, 12.0,1,1, 23.955, 10958.612, 431.823, 52860.580 25/07/17,13:23:56,08,09,1, 12.0,1,1, 23.955, 10958.619, 431.815, 52860.588 25/07/17,13:23:56,09,09,1, 12.0,1,1, 23.955, 10958.594, 431.809, 52860.529 25/07/17,13:23:56,10,09,1, 12.0,1,1, 23.955, 10958.592, 431.793, 52860.525 25/07/17,13:23:56,11,09,1, 12.0,1,1, 23.955, 10958.601, 431.831, 52860.569 25/07/17,13:23:56,12,09,1, 12.0,1,1, 23.955, 10958.613, 431.791, 52860.548 25/07/17,13:23:56,13,09,1, 12.0,1,1, 23.955, 10958.584, 431.826, 52860.502 25/07/17,13:23:56,14,09,1, 12.0,1,1, 23.955, 10958.621, 431.813, 52860.530 25/07/17,13:23:56,15,09,1, 12.0,1,1, 23.955, 10958.629, 431.815, 52860.506 25/07/17,13:23:56,16,09,1, 12.0,1,1, 23.955, 10958.642, 431.838, 52860.506 25/07/17,13:23:56,17,09,1, 12.0,1,1, 23.955, 10958.638, 431.809, 52860.541 25/07/17,13:23:56,18,09,1, 12.0,1,1, 23.955, 10958.622, 431.809, 52860.532 25/07/17,13:23:56,19,09,1, 12.0,1,1, 23.955, 10958.608, 431.829, 52860.476 25/07/17,13:23:57,00,08,1, 11.9,1,1, 23.960, 10958.604, 431.829, 52860.476 25/07/17,13:23:57,01,08,1, 11.9,1,1, 23.960, 10958.634, 431.801, 52860.511 25/07/17,13:23:57,02,08,1, 11.9,1,1, 23.960, 10958.658, 431.991, 52861.215 25/07/17,13:23:57,03,08,1, 11.9,1,1, 23.960, 10958.663, 432.004, 52861.247 25/07/17,13:23:57,04,08,1, 11.9,1,1, 23.960, 10958.670, 432.003, 52861.226 25/07/17,13:23:57,05,08,1, 11.9,1,1, 23.960, 10958.665, 432.010, 52861.232 25/07/17,13:23:57,06,08,1, 11.9,1,1, 23.960, 10958.669, 432.008, 52861.291 25/07/17,13:23:57,07,08,1, 11.9,1,1, 23.960, 10958.654, 432.017, 52861.213 25/07/17,13:23:57,08,08,1, 11.9,1,1, 23.960, 10958.676, 431.986, 52861.226 25/07/17,13:23:57,09,08,1, 11.9,1,1, 23.960, 10958.657, 432.007, 52861.188 25/07/17,13:23:57,10,08,1, 11.9,1,1, 23.960, 10958.696, 432.001, 52861.240 25/07/17,13:23:57,11,08,1, 11.9,1,1, 23.960, 10958.665, 431.995, 52861.195 25/07/17,13:23:57,12,08,1, 11.9,1,1, 23.960, 10958.679, 432.025, 52861.239 25/07/17,13:23:57,13,08,1, 11.9,1,1, 23.960, 10958.676, 431.993, 52861.219 25/07/17,13:23:57,14,08,1, 11.9,1,1, 23.960, 10958.661, 432.015, 52861.297 25/07/17,13:23:57,15,08,1, 11.9,1,1, 23.960, 10958.668, 432.000, 52861.240 25/07/17,13:23:57,16,08,1, 11.9,1,1, 23.960, 10958.687, 432.014, 52861.230 25/07/17,13:23:57,17,08,1, 11.9,1,1, 23.960, 10958.659, 432.006, 52861.266 25/07/17,13:23:57,18,08,1, 11.9,1,1, 23.960, 10958.671, 432.009, 52861.256 25/07/17,13:23:57,19,08,1, 11.9,1,1, 23.960, 10958.662, 432.017, 52861.226 25/07/17,13:23:58,00,09,1, 11.9,1,1, 23.959, 10958.662, 432.017, 52861.226 25/07/17,13:23:58,01,09,1, 11.9,1,1, 23.959, 10958.685, 431.984, 52861.171 25/07/17,13:23:58,02,09,1, 11.9,1,1, 23.959, 10958.681, 431.996, 52861.174 25/07/17,13:23:58,03,09,1, 11.9,1,1, 23.959, 10958.665, 432.010, 52861.238 25/07/17,13:23:58,04,09,1, 11.9,1,1, 23.959, 10958.708, 431.978, 52861.207 25/07/17,13:23:58,05,09,1, 11.9,1,1, 23.959, 10958.683, 431.986, 52861.159 25/07/17,13:23:58,06,09,1, 11.9,1,1, 23.959, 10958.701, 431.991, 52861.264 25/07/17,13:23:58,07,09,1, 11.9,1,1, 23.959, 10958.707, 432.007, 52861.254 25/07/17,13:23:58,08,09,1, 11.9,1,1, 23.959, 10958.699, 431.988, 52861.130 25/07/17,13:23:58,09,09,1, 11.9,1,1, 23.959, 10958.688, 431.989, 52861.206 25/07/17,13:23:58,10,09,1, 11.9,1,1, 23.959, 10958.718, 432.004, 52861.217 25/07/17,13:23:58,11,09,1, 11.9,1,1, 23.959, 10958.708, 432.012, 52861.144 25/07/17,13:23:58,12,09,1, 11.9,1,1, 23.959, 10958.700, 431.999, 52861.179 25/07/17,13:23:58,13,09,1, 11.9,1,1, 23.959, 10958.690, 432.028, 52861.239 25/07/17,13:23:58,14,09,1, 11.9,1,1, 23.959, 10958.712, 431.987, 52861.136 25/07/17,13:23:58,15,09,1, 11.9,1,1, 23.959, 10958.719, 432.023, 52861.216 25/07/17,13:23:58,16,09,1, 11.9,1,1, 23.959, 10958.718, 431.994, 52861.109 25/07/17,13:23:58,17,09,1, 11.9,1,1, 23.959, 10958.737, 431.979, 52861.163 25/07/17,13:23:58,18,09,1, 11.9,1,1, 23.959, 10958.738, 431.982, 52861.152 25/07/17,13:23:58,19,09,1, 11.9,1,1, 23.959, 10958.732, 431.981, 52861.130 25/07/17,13:23:59,00,09,1, 11.9,1,1, 23.957, 10958.729, 431.981, 52861.130 25/07/17,13:23:59,01,09,1, 11.9,1,1, 23.957, 10958.767, 431.974, 52861.106 25/07/17,13:23:59,02,09,1, 11.9,1,1, 23.957, 10958.737, 431.968, 52861.169 25/07/17,13:23:59,03,09,1, 11.9,1,1, 23.957, 10958.731, 431.979, 52861.197 25/07/17,13:23:59,04,09,1, 11.9,1,1, 23.957, 10958.750, 431.975, 52861.158 25/07/17,13:23:59,05,09,1, 11.9,1,1, 23.957, 10958.730, 431.964, 52861.106 25/07/17,13:23:59,06,09,1, 11.9,1,1, 23.957, 10958.737, 431.964, 52861.019 25/07/17,13:23:59,07,09,1, 11.9,1,1, 23.957, 10958.744, 431.949, 52861.093 25/07/17,13:23:59,08,09,1, 11.9,1,1, 23.957, 10958.755, 431.970, 52861.125 25/07/17,13:23:59,09,09,1, 11.9,1,1, 23.957, 10958.765, 431.964, 52861.161 25/07/17,13:23:59,10,09,1, 11.9,1,1, 23.957, 10958.759, 431.925, 52861.063 25/07/17,13:23:59,11,09,1, 11.9,1,1, 23.957, 10958.769, 431.906, 52861.051 25/07/17,13:23:59,12,09,1, 11.9,1,1, 23.957, 10958.766, 431.943, 52861.059 25/07/17,13:23:59,13,09,1, 11.9,1,1, 23.957, 10958.777, 431.936, 52861.079 25/07/17,13:23:59,14,09,1, 11.9,1,1, 23.957, 10958.810, 431.932, 52861.092 25/07/17,13:23:59,15,09,1, 11.9,1,1, 23.957, 10958.781, 431.940, 52861.095 25/07/17,13:23:59,16,09,1, 11.9,1,1, 23.957, 10958.798, 431.944, 52861.059 25/07/17,13:23:59,17,09,1, 11.9,1,1, 23.957, 10958.792, 431.915, 52861.045 25/07/17,13:23:59,18,09,1, 11.9,1,1, 23.957, 10958.784, 431.913, 52861.003 25/07/17,13:23:59,19,09,1, 11.9,1,1, 23.957, 10958.782, 431.933, 52861.119 25/07/17,13:24:00,00,08,1, 12.0,1,1, 23.955, 10958.779, 431.933, 52861.119 25/07/17,13:24:00,01,08,1, 12.0,1,1, 23.955, 10958.812, 431.898, 52861.003 25/07/17,13:24:00,02,08,1, 12.0,1,1, 23.955, 10958.776, 431.736, 52860.291 25/07/17,13:24:00,03,08,1, 12.0,1,1, 23.955, 10958.763, 431.695, 52860.252 25/07/17,13:24:00,04,08,1, 12.0,1,1, 23.955, 10958.786, 431.703, 52860.211 25/07/17,13:24:00,05,08,1, 12.0,1,1, 23.955, 10958.799, 431.702, 52860.272 25/07/17,13:24:00,06,08,1, 12.0,1,1, 23.955, 10958.805, 431.704, 52860.325 25/07/17,13:24:00,07,08,1, 12.0,1,1, 23.955, 10958.794, 431.686, 52860.265 25/07/17,13:24:00,08,08,1, 12.0,1,1, 23.955, 10958.810, 431.692, 52860.305 25/07/17,13:24:00,09,08,1, 12.0,1,1, 23.955, 10958.828, 431.671, 52860.258 25/07/17,13:24:00,10,08,1, 12.0,1,1, 23.955, 10958.824, 431.675, 52860.195 25/07/17,13:24:00,11,08,1, 12.0,1,1, 23.955, 10958.830, 431.705, 52860.272 25/07/17,13:24:00,12,08,1, 12.0,1,1, 23.955, 10958.812, 431.670, 52860.195 25/07/17,13:24:00,13,08,1, 12.0,1,1, 23.955, 10958.857, 431.674, 52860.175 25/07/17,13:24:00,14,08,1, 12.0,1,1, 23.955, 10958.848, 431.666, 52860.182 25/07/17,13:24:00,15,08,1, 12.0,1,1, 23.955, 10958.835, 431.682, 52860.260 25/07/17,13:24:00,16,08,1, 12.0,1,1, 23.955, 10958.823, 431.642, 52860.075 25/07/17,13:24:00,17,08,1, 12.0,1,1, 23.955, 10958.927, 431.650, 52860.294 25/07/17,13:24:00,18,08,1, 12.0,1,1, 23.955, 10958.871, 431.638, 52860.192 25/07/17,13:24:00,19,08,1, 12.0,1,1, 23.955, 10958.884, 431.645, 52860.155 25/07/17,13:24:01,00,08,1, 12.0,1,1, 23.956, 10958.879, 431.645, 52860.155 25/07/17,13:24:01,01,08,1, 12.0,1,1, 23.956, 10958.901, 431.621, 52860.197 25/07/17,13:24:01,02,08,1, 12.0,1,1, 23.956, 10958.927, 431.632, 52860.172 25/07/17,13:24:01,03,08,1, 12.0,1,1, 23.956, 10958.908, 431.591, 52860.126 25/07/17,13:24:01,04,08,1, 12.0,1,1, 23.956, 10958.941, 431.619, 52860.230 25/07/17,13:24:01,05,08,1, 12.0,1,1, 23.956, 10958.939, 431.618, 52860.126 25/07/17,13:24:01,06,08,1, 12.0,1,1, 23.956, 10958.944, 431.580, 52860.121 25/07/17,13:24:01,07,08,1, 12.0,1,1, 23.956, 10958.942, 431.610, 52860.142 25/07/17,13:24:01,08,08,1, 12.0,1,1, 23.956, 10958.948, 431.573, 52860.203 25/07/17,13:24:01,09,08,1, 12.0,1,1, 23.956, 10958.970, 431.603, 52860.233 25/07/17,13:24:01,10,08,1, 12.0,1,1, 23.956, 10958.972, 431.592, 52860.196 25/07/17,13:24:01,11,08,1, 12.0,1,1, 23.956, 10959.000, 431.600, 52860.187 25/07/17,13:24:01,12,08,1, 12.0,1,1, 23.956, 10958.994, 431.569, 52860.129 25/07/17,13:24:01,13,08,1, 12.0,1,1, 23.956, 10959.000, 431.560, 52860.191 25/07/17,13:24:01,14,08,1, 12.0,1,1, 23.956, 10958.983, 431.565, 52860.209 25/07/17,13:24:01,15,08,1, 12.0,1,1, 23.956, 10959.009, 431.534, 52860.182 25/07/17,13:24:01,16,08,1, 12.0,1,1, 23.956, 10959.037, 431.547, 52860.187 25/07/17,13:24:01,17,08,1, 12.0,1,1, 23.956, 10959.012, 431.516, 52860.123 25/07/17,13:24:01,18,08,1, 12.0,1,1, 23.956, 10959.095, 431.535, 52860.158 25/07/17,13:24:01,19,08,1, 12.0,1,1, 23.956, 10959.062, 431.520, 52860.129 25/07/17,13:24:02,00,08,1, 11.9,1,1, 23.960, 10959.054, 431.520, 52860.129 25/07/17,13:24:02,01,08,1, 11.9,1,1, 23.960, 10959.050, 431.535, 52860.165 25/07/17,13:24:02,02,08,1, 11.9,1,1, 23.960, 10959.060, 431.513, 52860.158 25/07/17,13:24:02,03,08,1, 11.9,1,1, 23.960, 10959.063, 431.512, 52860.100 25/07/17,13:24:02,04,08,1, 11.9,1,1, 23.960, 10959.101, 431.509, 52860.082 25/07/17,13:24:02,05,08,1, 11.9,1,1, 23.960, 10959.113, 431.516, 52860.195 25/07/17,13:24:02,06,08,1, 11.9,1,1, 23.960, 10959.116, 431.481, 52860.134 25/07/17,13:24:02,07,08,1, 11.9,1,1, 23.960, 10959.125, 431.481, 52860.095 25/07/17,13:24:02,08,08,1, 11.9,1,1, 23.960, 10959.112, 431.489, 52860.147 25/07/17,13:24:02,09,08,1, 11.9,1,1, 23.960, 10959.122, 431.454, 52860.115 25/07/17,13:24:02,10,08,1, 11.9,1,1, 23.960, 10959.118, 431.467, 52860.071 25/07/17,13:24:02,11,08,1, 11.9,1,1, 23.960, 10959.148, 431.439, 52860.119 25/07/17,13:24:02,12,08,1, 11.9,1,1, 23.960, 10959.147, 431.446, 52860.104 25/07/17,13:24:02,13,08,1, 11.9,1,1, 23.960, 10959.178, 431.426, 52860.102 25/07/17,13:24:02,14,08,1, 11.9,1,1, 23.960, 10959.165, 431.445, 52860.072 25/07/17,13:24:02,15,08,1, 11.9,1,1, 23.960, 10959.171, 431.407, 52860.080 25/07/17,13:24:02,16,08,1, 11.9,1,1, 23.960, 10959.214, 431.382, 52860.067 25/07/17,13:24:02,17,08,1, 11.9,1,1, 23.960, 10959.210, 431.396, 52860.042 25/07/17,13:24:02,18,08,1, 11.9,1,1, 23.960, 10959.219, 431.380, 52859.985 25/07/17,13:24:02,19,08,1, 11.9,1,1, 23.960, 10959.222, 431.397, 52860.040 25/07/17,13:24:03,00,09,1, 12.0,1,1, 23.958, 10959.221, 431.397, 52860.040 25/07/17,13:24:03,01,09,1, 12.0,1,1, 23.958, 10959.217, 431.372, 52860.054 25/07/17,13:24:03,02,09,1, 12.0,1,1, 23.958, 10959.226, 431.369, 52860.041 25/07/17,13:24:03,03,09,1, 12.0,1,1, 23.958, 10959.232, 431.343, 52860.075 25/07/17,13:24:03,04,09,1, 12.0,1,1, 23.958, 10959.256, 431.336, 52860.044 25/07/17,13:24:03,05,09,1, 12.0,1,1, 23.958, 10959.235, 431.338, 52860.055 25/07/17,13:24:03,06,09,1, 12.0,1,1, 23.958, 10959.277, 431.341, 52859.968 25/07/17,13:24:03,07,09,1, 12.0,1,1, 23.958, 10959.271, 431.298, 52860.013 25/07/17,13:24:03,08,09,1, 12.0,1,1, 23.958, 10959.283, 431.299, 52859.975 25/07/17,13:24:03,09,09,1, 12.0,1,1, 23.958, 10959.314, 431.305, 52860.003 25/07/17,13:24:03,10,09,1, 12.0,1,1, 23.958, 10959.307, 431.292, 52859.950 25/07/17,13:24:03,11,09,1, 12.0,1,1, 23.958, 10959.321, 431.256, 52860.005 25/07/17,13:24:03,12,09,1, 12.0,1,1, 23.958, 10959.332, 431.255, 52859.993 25/07/17,13:24:03,13,09,1, 12.0,1,1, 23.958, 10959.323, 431.275, 52859.932 25/07/17,13:24:03,14,09,1, 12.0,1,1, 23.958, 10959.313, 431.247, 52859.986 25/07/17,13:24:03,15,09,1, 12.0,1,1, 23.958, 10959.366, 431.242, 52860.018 25/07/17,13:24:03,16,09,1, 12.0,1,1, 23.958, 10959.383, 431.215, 52859.926 25/07/17,13:24:03,17,09,1, 12.0,1,1, 23.958, 10959.362, 431.217, 52859.941 25/07/17,13:24:03,18,09,1, 12.0,1,1, 23.958, 10959.364, 431.216, 52859.995 25/07/17,13:24:03,19,09,1, 12.0,1,1, 23.958, 10959.374, 431.198, 52859.986 25/07/17,13:24:04,00,08,1, 12.0,1,1, 23.961, 10959.371, 431.198, 52859.986 25/07/17,13:24:04,01,08,1, 12.0,1,1, 23.961, 10959.399, 431.165, 52859.905 25/07/17,13:24:04,02,08,1, 12.0,1,1, 23.961, 10959.414, 431.185, 52859.998 25/07/17,13:24:04,03,08,1, 12.0,1,1, 23.961, 10959.397, 431.167, 52859.936 25/07/17,13:24:04,04,08,1, 12.0,1,1, 23.961, 10959.416, 431.145, 52859.911 25/07/17,13:24:04,05,08,1, 12.0,1,1, 23.961, 10959.426, 431.155, 52859.939 25/07/17,13:24:04,06,08,1, 12.0,1,1, 23.961, 10959.422, 431.106, 52859.908 25/07/17,13:24:04,07,08,1, 12.0,1,1, 23.961, 10959.453, 431.127, 52859.860 25/07/17,13:24:04,08,08,1, 12.0,1,1, 23.961, 10959.447, 431.093, 52859.897 25/07/17,13:24:04,09,08,1, 12.0,1,1, 23.961, 10959.461, 431.117, 52859.931 25/07/17,13:24:04,10,08,1, 12.0,1,1, 23.961, 10959.472, 431.090, 52859.836 25/07/17,13:24:04,11,08,1, 12.0,1,1, 23.961, 10959.479, 431.110, 52859.933 25/07/17,13:24:04,12,08,1, 12.0,1,1, 23.961, 10959.489, 431.085, 52859.937 25/07/17,13:24:04,13,08,1, 12.0,1,1, 23.961, 10959.502, 431.063, 52859.948 25/07/17,13:24:04,14,08,1, 12.0,1,1, 23.961, 10959.501, 431.068, 52859.815 25/07/17,13:24:04,15,08,1, 12.0,1,1, 23.961, 10959.492, 431.039, 52859.885 25/07/17,13:24:04,16,08,1, 12.0,1,1, 23.961, 10959.524, 431.036, 52859.899 25/07/17,13:24:04,17,08,1, 12.0,1,1, 23.961, 10959.530, 431.019, 52859.841 25/07/17,13:24:04,18,08,1, 12.0,1,1, 23.961, 10959.518, 431.015, 52859.868 25/07/17,13:24:04,19,08,1, 12.0,1,1, 23.961, 10959.560, 430.982, 52859.852 25/07/17,13:24:05,00,08,1, 11.9,1,1, 23.956, 10959.555, 430.982, 52859.852 25/07/17,13:24:05,01,08,1, 11.9,1,1, 23.956, 10959.571, 431.010, 52859.928 25/07/17,13:24:05,02,08,1, 11.9,1,1, 23.956, 10959.568, 430.966, 52859.913 25/07/17,13:24:05,03,08,1, 11.9,1,1, 23.956, 10959.609, 430.969, 52859.877 25/07/17,13:24:05,04,08,1, 11.9,1,1, 23.956, 10959.565, 430.949, 52859.852 25/07/17,13:24:05,05,08,1, 11.9,1,1, 23.956, 10959.585, 430.927, 52859.871 25/07/17,13:24:05,06,08,1, 11.9,1,1, 23.956, 10959.572, 430.965, 52859.901 25/07/17,13:24:05,07,08,1, 11.9,1,1, 23.956, 10959.573, 430.944, 52859.900 25/07/17,13:24:05,08,08,1, 11.9,1,1, 23.956, 10959.592, 430.915, 52859.912 25/07/17,13:24:05,09,08,1, 11.9,1,1, 23.956, 10959.614, 430.920, 52859.876 25/07/17,13:24:05,10,08,1, 11.9,1,1, 23.956, 10959.590, 430.924, 52859.824 25/07/17,13:24:05,11,08,1, 11.9,1,1, 23.956, 10959.615, 430.889, 52859.835 25/07/17,13:24:05,12,08,1, 11.9,1,1, 23.956, 10959.611, 430.905, 52859.838 25/07/17,13:24:05,13,08,1, 11.9,1,1, 23.956, 10959.635, 430.869, 52859.820 25/07/17,13:24:05,14,08,1, 11.9,1,1, 23.956, 10959.636, 430.845, 52859.836 25/07/17,13:24:05,15,08,1, 11.9,1,1, 23.956, 10959.637, 430.852, 52859.789 25/07/17,13:24:05,16,08,1, 11.9,1,1, 23.956, 10959.653, 430.801, 52859.868 25/07/17,13:24:05,17,08,1, 11.9,1,1, 23.956, 10959.670, 430.823, 52859.788 25/07/17,13:24:05,18,08,1, 11.9,1,1, 23.956, 10959.673, 430.798, 52859.785 25/07/17,13:24:05,19,08,1, 11.9,1,1, 23.956, 10959.674, 430.789, 52859.804 25/07/17,13:24:06,00,07,1, 11.9,1,1, 23.958, 10959.672, 430.789, 52859.804 25/07/17,13:24:06,01,07,1, 11.9,1,1, 23.958, 10959.665, 430.785, 52859.841 25/07/17,13:24:06,02,07,1, 11.9,1,1, 23.958, 10959.720, 430.787, 52859.837 25/07/17,13:24:06,03,07,1, 11.9,1,1, 23.958, 10959.694, 430.753, 52859.767 25/07/17,13:24:06,04,07,1, 11.9,1,1, 23.958, 10959.726, 430.746, 52859.770 25/07/17,13:24:06,05,07,1, 11.9,1,1, 23.958, 10959.744, 430.738, 52859.711 25/07/17,13:24:06,06,07,1, 11.9,1,1, 23.958, 10959.734, 430.695, 52859.715 25/07/17,13:24:06,07,07,1, 11.9,1,1, 23.958, 10959.743, 430.740, 52859.762 25/07/17,13:24:06,08,07,1, 11.9,1,1, 23.958, 10959.745, 430.690, 52859.700 25/07/17,13:24:06,09,07,1, 11.9,1,1, 23.958, 10959.775, 430.699, 52859.775 25/07/17,13:24:06,10,07,1, 11.9,1,1, 23.958, 10959.772, 430.684, 52859.716 25/07/17,13:24:06,11,07,1, 11.9,1,1, 23.958, 10959.796, 430.666, 52859.779 25/07/17,13:24:06,12,07,1, 11.9,1,1, 23.958, 10959.755, 430.650, 52859.788 25/07/17,13:24:06,13,07,1, 11.9,1,1, 23.958, 10959.808, 430.648, 52859.661 25/07/17,13:24:06,14,07,1, 11.9,1,1, 23.958, 10959.787, 430.660, 52859.797 25/07/17,13:24:06,15,07,1, 11.9,1,1, 23.958, 10959.759, 430.620, 52859.766 25/07/17,13:24:06,16,07,1, 11.9,1,1, 23.958, 10959.795, 430.608, 52859.745 25/07/17,13:24:06,17,07,1, 11.9,1,1, 23.958, 10959.810, 430.604, 52859.737 25/07/17,13:24:06,18,07,1, 11.9,1,1, 23.958, 10959.810, 430.601, 52859.707 25/07/17,13:24:06,19,07,1, 11.9,1,1, 23.958, 10959.813, 430.595, 52859.672 25/07/17,13:24:07,00,08,1, 12.0,1,1, 23.957, 10959.805, 430.595, 52859.672 25/07/17,13:24:07,01,08,1, 12.0,1,1, 23.957, 10959.827, 430.554, 52859.657 25/07/17,13:24:07,02,08,1, 12.0,1,1, 23.957, 10959.822, 430.526, 52859.673 25/07/17,13:24:07,03,08,1, 12.0,1,1, 23.957, 10959.837, 430.513, 52859.644 25/07/17,13:24:07,04,08,1, 12.0,1,1, 23.957, 10959.846, 430.515, 52859.658 25/07/17,13:24:07,05,08,1, 12.0,1,1, 23.957, 10959.866, 430.507, 52859.635 25/07/17,13:24:07,06,08,1, 12.0,1,1, 23.957, 10959.866, 430.497, 52859.699 25/07/17,13:24:07,07,08,1, 12.0,1,1, 23.957, 10959.875, 430.478, 52859.714 25/07/17,13:24:07,08,08,1, 12.0,1,1, 23.957, 10959.849, 430.474, 52859.633 25/07/17,13:24:07,09,08,1, 12.0,1,1, 23.957, 10959.866, 430.450, 52859.611 25/07/17,13:24:07,10,08,1, 12.0,1,1, 23.957, 10959.882, 430.473, 52859.709 25/07/17,13:24:07,11,08,1, 12.0,1,1, 23.957, 10959.871, 430.452, 52859.695 25/07/17,13:24:07,12,08,1, 12.0,1,1, 23.957, 10959.863, 430.448, 52859.693 25/07/17,13:24:07,13,08,1, 12.0,1,1, 23.957, 10959.910, 430.424, 52859.630 25/07/17,13:24:07,14,08,1, 12.0,1,1, 23.957, 10959.908, 430.431, 52859.646 25/07/17,13:24:07,15,08,1, 12.0,1,1, 23.957, 10959.901, 430.431, 52859.743 25/07/17,13:24:07,16,08,1, 12.0,1,1, 23.957, 10959.922, 430.428, 52859.696 25/07/17,13:24:07,17,08,1, 12.0,1,1, 23.957, 10959.910, 430.392, 52859.629 25/07/17,13:24:07,18,08,1, 12.0,1,1, 23.957, 10959.953, 430.395, 52859.638 25/07/17,13:24:07,19,08,1, 12.0,1,1, 23.957, 10959.944, 430.366, 52859.640 25/07/17,13:24:08,00,09,1, 11.9,1,1, 23.955, 10959.939, 430.366, 52859.640 25/07/17,13:24:08,01,09,1, 11.9,1,1, 23.955, 10959.959, 430.364, 52859.660 25/07/17,13:24:08,02,09,1, 11.9,1,1, 23.955, 10959.964, 430.353, 52859.643 25/07/17,13:24:08,03,09,1, 11.9,1,1, 23.955, 10959.966, 430.345, 52859.579 25/07/17,13:24:08,04,09,1, 11.9,1,1, 23.955, 10959.970, 430.327, 52859.661 25/07/17,13:24:08,05,09,1, 11.9,1,1, 23.955, 10959.974, 430.345, 52859.564 25/07/17,13:24:08,06,09,1, 11.9,1,1, 23.955, 10959.978, 430.320, 52859.590 25/07/17,13:24:08,07,09,1, 11.9,1,1, 23.955, 10959.984, 430.324, 52859.573 25/07/17,13:24:08,08,09,1, 11.9,1,1, 23.955, 10959.973, 430.307, 52859.640 25/07/17,13:24:08,09,09,1, 11.9,1,1, 23.955, 10959.980, 430.270, 52859.601 25/07/17,13:24:08,10,09,1, 11.9,1,1, 23.955, 10959.999, 430.291, 52859.598 25/07/17,13:24:08,11,09,1, 11.9,1,1, 23.955, 10960.000, 430.257, 52859.543 25/07/17,13:24:08,12,09,1, 11.9,1,1, 23.955, 10960.027, 430.280, 52859.616 25/07/17,13:24:08,13,09,1, 11.9,1,1, 23.955, 10960.015, 430.243, 52859.535 25/07/17,13:24:08,14,09,1, 11.9,1,1, 23.955, 10960.020, 430.245, 52859.588 25/07/17,13:24:08,15,09,1, 11.9,1,1, 23.955, 10959.995, 430.228, 52859.620 25/07/17,13:24:08,16,09,1, 11.9,1,1, 23.955, 10960.035, 430.208, 52859.605 25/07/17,13:24:08,17,09,1, 11.9,1,1, 23.955, 10960.022, 430.205, 52859.576 25/07/17,13:24:08,18,09,1, 11.9,1,1, 23.955, 10960.031, 430.213, 52859.529 25/07/17,13:24:08,19,09,1, 11.9,1,1, 23.955, 10960.026, 430.197, 52859.576 25/07/17,13:24:09,00,08,1, 11.9,1,1, 23.957, 10960.022, 430.197, 52859.576 25/07/17,13:24:09,01,08,1, 11.9,1,1, 23.957, 10960.034, 430.177, 52859.580 25/07/17,13:24:09,02,08,1, 11.9,1,1, 23.957, 10960.035, 430.153, 52859.508 25/07/17,13:24:09,03,08,1, 11.9,1,1, 23.957, 10960.052, 430.149, 52859.568 25/07/17,13:24:09,04,08,1, 11.9,1,1, 23.957, 10960.025, 430.154, 52859.560 25/07/17,13:24:09,05,08,1, 11.9,1,1, 23.957, 10960.035, 430.138, 52859.524 25/07/17,13:24:09,06,08,1, 11.9,1,1, 23.957, 10960.054, 430.101, 52859.528 25/07/17,13:24:09,07,08,1, 11.9,1,1, 23.957, 10960.043, 430.094, 52859.517 25/07/17,13:24:09,08,08,1, 11.9,1,1, 23.957, 10960.064, 430.103, 52859.591 25/07/17,13:24:09,09,08,1, 11.9,1,1, 23.957, 10960.063, 430.092, 52859.547 25/07/17,13:24:09,10,08,1, 11.9,1,1, 23.957, 10960.058, 430.094, 52859.587 25/07/17,13:24:09,11,08,1, 11.9,1,1, 23.957, 10960.088, 430.057, 52859.600 25/07/17,13:24:09,12,08,1, 11.9,1,1, 23.957, 10960.092, 430.055, 52859.510 25/07/17,13:24:09,13,08,1, 11.9,1,1, 23.957, 10960.093, 430.039, 52859.531 25/07/17,13:24:09,14,08,1, 11.9,1,1, 23.957, 10960.080, 430.051, 52859.528 25/07/17,13:24:09,15,08,1, 11.9,1,1, 23.957, 10960.077, 430.053, 52859.481 25/07/17,13:24:09,16,08,1, 11.9,1,1, 23.957, 10960.073, 430.022, 52859.496 25/07/17,13:24:09,17,08,1, 11.9,1,1, 23.957, 10960.082, 430.029, 52859.491 25/07/17,13:24:09,18,08,1, 11.9,1,1, 23.957, 10960.083, 429.991, 52859.541 25/07/17,13:24:09,19,08,1, 11.9,1,1, 23.957, 10960.091, 429.993, 52859.526 25/07/17,13:24:10,00,08,1, 11.9,1,1, 23.958, 10960.089, 429.993, 52859.526 25/07/17,13:24:10,01,08,1, 11.9,1,1, 23.958, 10960.091, 430.004, 52859.560 25/07/17,13:24:10,02,08,1, 11.9,1,1, 23.958, 10960.101, 429.962, 52859.449 25/07/17,13:24:10,03,08,1, 11.9,1,1, 23.958, 10960.084, 429.959, 52859.505 25/07/17,13:24:10,04,08,1, 11.9,1,1, 23.958, 10960.089, 429.936, 52859.515 25/07/17,13:24:10,05,08,1, 11.9,1,1, 23.958, 10960.082, 429.931, 52859.512 25/07/17,13:24:10,06,08,1, 11.9,1,1, 23.958, 10960.104, 429.952, 52859.493 25/07/17,13:24:10,07,08,1, 11.9,1,1, 23.958, 10960.108, 429.928, 52859.501 25/07/17,13:24:10,08,08,1, 11.9,1,1, 23.958, 10960.104, 429.912, 52859.462 25/07/17,13:24:10,09,08,1, 11.9,1,1, 23.958, 10960.129, 429.915, 52859.546 25/07/17,13:24:10,10,08,1, 11.9,1,1, 23.958, 10960.131, 429.875, 52859.481 25/07/17,13:24:10,11,08,1, 11.9,1,1, 23.958, 10960.105, 429.891, 52859.567 25/07/17,13:24:10,12,08,1, 11.9,1,1, 23.958, 10960.110, 429.864, 52859.539 25/07/17,13:24:10,13,08,1, 11.9,1,1, 23.958, 10960.119, 429.854, 52859.542 25/07/17,13:24:10,14,08,1, 11.9,1,1, 23.958, 10960.126, 429.851, 52859.587 25/07/17,13:24:10,15,08,1, 11.9,1,1, 23.958, 10960.099, 429.845, 52859.464 25/07/17,13:24:10,16,08,1, 11.9,1,1, 23.958, 10960.091, 429.831, 52859.493 25/07/17,13:24:10,17,08,1, 11.9,1,1, 23.958, 10960.100, 429.807, 52859.427 25/07/17,13:24:10,18,08,1, 11.9,1,1, 23.958, 10960.102, 429.807, 52859.433 25/07/17,13:24:10,19,08,1, 11.9,1,1, 23.958, 10960.127, 429.805, 52859.448 25/07/17,13:24:11,00,07,1, 11.9,1,1, 23.961, 10960.122, 429.805, 52859.448 25/07/17,13:24:11,01,07,1, 11.9,1,1, 23.961, 10960.089, 429.780, 52859.496 25/07/17,13:24:11,02,07,1, 11.9,1,1, 23.961, 10960.091, 429.758, 52859.484 25/07/17,13:24:11,03,07,1, 11.9,1,1, 23.961, 10960.122, 429.747, 52859.448 25/07/17,13:24:11,04,07,1, 11.9,1,1, 23.961, 10960.133, 429.745, 52859.479 25/07/17,13:24:11,05,07,1, 11.9,1,1, 23.961, 10960.131, 429.703, 52859.481 25/07/17,13:24:11,06,07,1, 11.9,1,1, 23.961, 10960.116, 429.722, 52859.536 25/07/17,13:24:11,07,07,1, 11.9,1,1, 23.961, 10960.119, 429.704, 52859.519 25/07/17,13:24:11,08,07,1, 11.9,1,1, 23.961, 10960.110, 429.702, 52859.458 25/07/17,13:24:11,09,07,1, 11.9,1,1, 23.961, 10960.088, 429.695, 52859.429 25/07/17,13:24:11,10,07,1, 11.9,1,1, 23.961, 10960.081, 429.680, 52859.503 25/07/17,13:24:11,11,07,1, 11.9,1,1, 23.961, 10960.111, 429.660, 52859.497 25/07/17,13:24:11,12,07,1, 11.9,1,1, 23.961, 10960.112, 429.661, 52859.418 25/07/17,13:24:11,13,07,1, 11.9,1,1, 23.961, 10960.118, 429.646, 52859.439 25/07/17,13:24:11,14,07,1, 11.9,1,1, 23.961, 10960.088, 429.642, 52859.464 25/07/17,13:24:11,15,07,1, 11.9,1,1, 23.961, 10960.097, 429.611, 52859.479 25/07/17,13:24:11,16,07,1, 11.9,1,1, 23.961, 10960.094, 429.609, 52859.386 25/07/17,13:24:11,17,07,1, 11.9,1,1, 23.961, 10960.117, 429.604, 52859.416 25/07/17,13:24:11,18,07,1, 11.9,1,1, 23.961, 10960.108, 429.567, 52859.446 25/07/17,13:24:11,19,07,1, 11.9,1,1, 23.961, 10960.093, 429.577, 52859.424 25/07/17,13:24:12,00,07,1, 12.0,1,1, 23.957, 10960.089, 429.577, 52859.424 25/07/17,13:24:12,01,07,1, 12.0,1,1, 23.957, 10960.112, 429.561, 52859.403 25/07/17,13:24:12,02,07,1, 12.0,1,1, 23.957, 10960.096, 429.543, 52859.421 25/07/17,13:24:12,03,07,1, 12.0,1,1, 23.957, 10960.117, 429.530, 52859.412 25/07/17,13:24:12,04,07,1, 12.0,1,1, 23.957, 10960.114, 429.539, 52859.451 25/07/17,13:24:12,05,07,1, 12.0,1,1, 23.957, 10960.094, 429.525, 52859.442 25/07/17,13:24:12,06,07,1, 12.0,1,1, 23.957, 10960.092, 429.505, 52859.463 25/07/17,13:24:12,07,07,1, 12.0,1,1, 23.957, 10960.099, 429.494, 52859.435 25/07/17,13:24:12,08,07,1, 12.0,1,1, 23.957, 10960.071, 429.481, 52859.416 25/07/17,13:24:12,09,07,1, 12.0,1,1, 23.957, 10960.090, 429.470, 52859.447 25/07/17,13:24:12,10,07,1, 12.0,1,1, 23.957, 10960.083, 429.453, 52859.426 25/07/17,13:24:12,11,07,1, 12.0,1,1, 23.957, 10960.072, 429.476, 52859.317 25/07/17,13:24:12,12,07,1, 12.0,1,1, 23.957, 10960.083, 429.447, 52859.377 25/07/17,13:24:12,13,07,1, 12.0,1,1, 23.957, 10960.092, 429.419, 52859.410 25/07/17,13:24:12,14,07,1, 12.0,1,1, 23.957, 10960.086, 429.418, 52859.337 25/07/17,13:24:12,15,07,1, 12.0,1,1, 23.957, 10960.057, 429.411, 52859.409 25/07/17,13:24:12,16,07,1, 12.0,1,1, 23.957, 10960.078, 429.378, 52859.424 25/07/17,13:24:12,17,07,1, 12.0,1,1, 23.957, 10960.077, 429.377, 52859.394 25/07/17,13:24:12,18,07,1, 12.0,1,1, 23.957, 10960.067, 429.367, 52859.400 25/07/17,13:24:12,19,07,1, 12.0,1,1, 23.957, 10960.075, 429.360, 52859.392 25/07/17,13:24:13,00,08,1, 11.9,1,1, 23.958, 10960.072, 429.360, 52859.392 25/07/17,13:24:13,01,08,1, 11.9,1,1, 23.958, 10960.037, 429.350, 52859.437 25/07/17,13:24:13,02,08,1, 11.9,1,1, 23.958, 10960.057, 429.316, 52859.374 25/07/17,13:24:13,03,08,1, 11.9,1,1, 23.958, 10960.033, 429.291, 52859.387 25/07/17,13:24:13,04,08,1, 11.9,1,1, 23.958, 10960.036, 429.276, 52859.311 25/07/17,13:24:13,05,08,1, 11.9,1,1, 23.958, 10960.053, 429.306, 52859.377 25/07/17,13:24:13,06,08,1, 11.9,1,1, 23.958, 10960.068, 429.265, 52859.414 25/07/17,13:24:13,07,08,1, 11.9,1,1, 23.958, 10960.036, 429.275, 52859.413 25/07/17,13:24:13,08,08,1, 11.9,1,1, 23.958, 10960.020, 429.282, 52859.435 25/07/17,13:24:13,09,08,1, 11.9,1,1, 23.958, 10960.045, 429.261, 52859.360 25/07/17,13:24:13,10,08,1, 11.9,1,1, 23.958, 10960.030, 429.234, 52859.389 25/07/17,13:24:13,11,08,1, 11.9,1,1, 23.958, 10960.017, 429.218, 52859.409 25/07/17,13:24:13,12,08,1, 11.9,1,1, 23.958, 10960.040, 429.229, 52859.424 25/07/17,13:24:13,13,08,1, 11.9,1,1, 23.958, 10960.029, 429.237, 52859.388 25/07/17,13:24:13,14,08,1, 11.9,1,1, 23.958, 10960.019, 429.188, 52859.288 25/07/17,13:24:13,15,08,1, 11.9,1,1, 23.958, 10960.018, 429.204, 52859.393 25/07/17,13:24:13,16,08,1, 11.9,1,1, 23.958, 10960.012, 429.189, 52859.378 25/07/17,13:24:13,17,08,1, 11.9,1,1, 23.958, 10960.015, 429.164, 52859.379 25/07/17,13:24:13,18,08,1, 11.9,1,1, 23.958, 10960.044, 429.169, 52859.405 25/07/17,13:24:13,19,08,1, 11.9,1,1, 23.958, 10960.028, 429.161, 52859.350 25/07/17,13:24:14,00,08,1, 11.9,1,1, 23.960, 10960.022, 429.161, 52859.350 25/07/17,13:24:14,01,08,1, 11.9,1,1, 23.960, 10959.991, 429.172, 52859.442 25/07/17,13:24:14,02,08,1, 11.9,1,1, 23.960, 10960.012, 429.130, 52859.399 25/07/17,13:24:14,03,08,1, 11.9,1,1, 23.960, 10960.008, 429.146, 52859.390 25/07/17,13:24:14,04,08,1, 11.9,1,1, 23.960, 10959.985, 429.122, 52859.349 25/07/17,13:24:14,05,08,1, 11.9,1,1, 23.960, 10959.977, 429.087, 52859.378 25/07/17,13:24:14,06,08,1, 11.9,1,1, 23.960, 10960.004, 429.113, 52859.378 25/07/17,13:24:14,07,08,1, 11.9,1,1, 23.960, 10959.991, 429.091, 52859.381 25/07/17,13:24:14,08,08,1, 11.9,1,1, 23.960, 10960.002, 429.093, 52859.421 25/07/17,13:24:14,09,08,1, 11.9,1,1, 23.960, 10959.995, 429.086, 52859.376 25/07/17,13:24:14,10,08,1, 11.9,1,1, 23.960, 10960.011, 429.067, 52859.365 25/07/17,13:24:14,11,08,1, 11.9,1,1, 23.960, 10960.002, 429.083, 52859.342 25/07/17,13:24:14,12,08,1, 11.9,1,1, 23.960, 10959.964, 429.068, 52859.387 25/07/17,13:24:14,13,08,1, 11.9,1,1, 23.960, 10959.991, 429.058, 52859.363 25/07/17,13:24:14,14,08,1, 11.9,1,1, 23.960, 10959.982, 429.043, 52859.389 25/07/17,13:24:14,15,08,1, 11.9,1,1, 23.960, 10959.980, 429.040, 52859.385 25/07/17,13:24:14,16,08,1, 11.9,1,1, 23.960, 10959.970, 429.022, 52859.342 25/07/17,13:24:14,17,08,1, 11.9,1,1, 23.960, 10959.989, 429.034, 52859.355 25/07/17,13:24:14,18,08,1, 11.9,1,1, 23.960, 10959.968, 429.024, 52859.422 25/07/17,13:24:14,19,08,1, 11.9,1,1, 23.960, 10959.950, 429.003, 52859.337 25/07/17,13:24:15,00,08,1, 11.9,1,1, 23.963, 10959.947, 429.003, 52859.337 25/07/17,13:24:15,01,08,1, 11.9,1,1, 23.963, 10959.954, 429.024, 52859.382 25/07/17,13:24:15,02,08,1, 11.9,1,1, 23.963, 10959.950, 429.004, 52859.366 25/07/17,13:24:15,03,08,1, 11.9,1,1, 23.963, 10959.965, 429.008, 52859.333 25/07/17,13:24:15,04,08,1, 11.9,1,1, 23.963, 10959.987, 428.974, 52859.432 25/07/17,13:24:15,05,08,1, 11.9,1,1, 23.963, 10959.951, 429.012, 52859.424 25/07/17,13:24:15,06,08,1, 11.9,1,1, 23.963, 10959.961, 429.006, 52859.393 25/07/17,13:24:15,07,08,1, 11.9,1,1, 23.963, 10959.934, 428.980, 52859.395 25/07/17,13:24:15,08,08,1, 11.9,1,1, 23.963, 10959.956, 428.974, 52859.375 25/07/17,13:24:15,09,08,1, 11.9,1,1, 23.963, 10959.917, 428.985, 52859.427 25/07/17,13:24:15,10,08,1, 11.9,1,1, 23.963, 10959.938, 428.965, 52859.411 25/07/17,13:24:15,11,08,1, 11.9,1,1, 23.963, 10959.938, 428.960, 52859.377 25/07/17,13:24:15,12,08,1, 11.9,1,1, 23.963, 10959.923, 428.947, 52859.407 25/07/17,13:24:15,13,08,1, 11.9,1,1, 23.963, 10959.941, 428.935, 52859.327 25/07/17,13:24:15,14,08,1, 11.9,1,1, 23.963, 10959.893, 428.971, 52859.365 25/07/17,13:24:15,15,08,1, 11.9,1,1, 23.963, 10959.930, 428.954, 52859.409 25/07/17,13:24:15,16,08,1, 11.9,1,1, 23.963, 10959.909, 428.959, 52859.392 25/07/17,13:24:15,17,08,1, 11.9,1,1, 23.963, 10959.925, 428.918, 52859.384 25/07/17,13:24:15,18,08,1, 11.9,1,1, 23.963, 10959.922, 428.927, 52859.455 25/07/17,13:24:15,19,08,1, 11.9,1,1, 23.963, 10959.909, 428.926, 52859.369 25/07/17,13:24:16,00,08,1, 12.0,1,1, 23.960, 10959.905, 428.926, 52859.369 25/07/17,13:24:16,01,08,1, 12.0,1,1, 23.960, 10959.908, 428.916, 52859.427 25/07/17,13:24:16,02,08,1, 12.0,1,1, 23.960, 10959.926, 428.897, 52859.373 25/07/17,13:24:16,03,08,1, 12.0,1,1, 23.960, 10959.899, 428.899, 52859.373 25/07/17,13:24:16,04,08,1, 12.0,1,1, 23.960, 10959.903, 428.900, 52859.410 25/07/17,13:24:16,05,08,1, 12.0,1,1, 23.960, 10959.897, 428.909, 52859.392 25/07/17,13:24:16,06,08,1, 12.0,1,1, 23.960, 10959.877, 428.894, 52859.351 25/07/17,13:24:16,07,08,1, 12.0,1,1, 23.960, 10959.880, 428.877, 52859.388 25/07/17,13:24:16,08,08,1, 12.0,1,1, 23.960, 10959.897, 428.891, 52859.472 25/07/17,13:24:16,09,08,1, 12.0,1,1, 23.960, 10959.888, 428.878, 52859.309 25/07/17,13:24:16,10,08,1, 12.0,1,1, 23.960, 10959.902, 428.865, 52859.412 25/07/17,13:24:16,11,08,1, 12.0,1,1, 23.960, 10959.846, 428.871, 52859.412 25/07/17,13:24:16,12,08,1, 12.0,1,1, 23.960, 10959.864, 428.872, 52859.409 25/07/17,13:24:16,13,08,1, 12.0,1,1, 23.960, 10959.873, 428.855, 52859.417 25/07/17,13:24:16,14,08,1, 12.0,1,1, 23.960, 10959.835, 428.869, 52859.332 25/07/17,13:24:16,15,08,1, 12.0,1,1, 23.960, 10959.878, 428.847, 52859.395 25/07/17,13:24:16,16,08,1, 12.0,1,1, 23.960, 10959.867, 428.855, 52859.416 25/07/17,13:24:16,17,08,1, 12.0,1,1, 23.960, 10959.881, 428.835, 52859.367 25/07/17,13:24:16,18,08,1, 12.0,1,1, 23.960, 10959.856, 428.838, 52859.433 25/07/17,13:24:16,19,08,1, 12.0,1,1, 23.960, 10959.842, 428.816, 52859.403 25/07/17,13:24:17,00,09,1, 11.9,1,1, 23.958, 10959.839, 428.816, 52859.403 25/07/17,13:24:17,01,09,1, 11.9,1,1, 23.958, 10959.845, 428.798, 52859.366 25/07/17,13:24:17,02,09,1, 11.9,1,1, 23.958, 10959.878, 428.816, 52859.405 25/07/17,13:24:17,03,09,1, 11.9,1,1, 23.958, 10959.863, 428.814, 52859.340 25/07/17,13:24:17,04,09,1, 11.9,1,1, 23.958, 10959.849, 428.802, 52859.499 25/07/17,13:24:17,05,09,1, 11.9,1,1, 23.958, 10959.854, 428.794, 52859.420 25/07/17,13:24:17,06,09,1, 11.9,1,1, 23.958, 10959.841, 428.795, 52859.428 25/07/17,13:24:17,07,09,1, 11.9,1,1, 23.958, 10959.840, 428.795, 52859.443 25/07/17,13:24:17,08,09,1, 11.9,1,1, 23.958, 10959.856, 428.782, 52859.434 25/07/17,13:24:17,09,09,1, 11.9,1,1, 23.958, 10959.828, 428.786, 52859.475 25/07/17,13:24:17,10,09,1, 11.9,1,1, 23.958, 10959.836, 428.769, 52859.325 25/07/17,13:24:17,11,09,1, 11.9,1,1, 23.958, 10959.826, 428.775, 52859.396 25/07/17,13:24:17,12,09,1, 11.9,1,1, 23.958, 10959.806, 428.747, 52859.408 25/07/17,13:24:17,13,09,1, 11.9,1,1, 23.958, 10959.828, 428.740, 52859.367 25/07/17,13:24:17,14,09,1, 11.9,1,1, 23.958, 10959.791, 428.764, 52859.430 25/07/17,13:24:17,15,09,1, 11.9,1,1, 23.958, 10959.809, 428.754, 52859.450 25/07/17,13:24:17,16,09,1, 11.9,1,1, 23.958, 10959.802, 428.748, 52859.458 25/07/17,13:24:17,17,09,1, 11.9,1,1, 23.958, 10959.812, 428.751, 52859.389 25/07/17,13:24:17,18,09,1, 11.9,1,1, 23.958, 10959.812, 428.753, 52859.416 25/07/17,13:24:17,19,09,1, 11.9,1,1, 23.958, 10959.819, 428.725, 52859.414 25/07/17,13:24:18,00,08,1, 11.9,1,1, 23.963, 10959.814, 428.725, 52859.414 25/07/17,13:24:18,01,08,1, 11.9,1,1, 23.963, 10959.800, 428.728, 52859.398 25/07/17,13:24:18,02,08,1, 11.9,1,1, 23.963, 10959.802, 428.695, 52859.389 25/07/17,13:24:18,03,08,1, 11.9,1,1, 23.963, 10959.786, 428.710, 52859.373 25/07/17,13:24:18,04,08,1, 11.9,1,1, 23.963, 10959.785, 428.686, 52859.368 25/07/17,13:24:18,05,08,1, 11.9,1,1, 23.963, 10959.812, 428.712, 52859.430 25/07/17,13:24:18,06,08,1, 11.9,1,1, 23.963, 10959.781, 428.711, 52859.516 25/07/17,13:24:18,07,08,1, 11.9,1,1, 23.963, 10959.798, 428.726, 52859.400 25/07/17,13:24:18,08,08,1, 11.9,1,1, 23.963, 10959.774, 428.708, 52859.452 25/07/17,13:24:18,09,08,1, 11.9,1,1, 23.963, 10959.769, 428.655, 52859.475 25/07/17,13:24:18,10,08,1, 11.9,1,1, 23.963, 10959.781, 428.673, 52859.424 25/07/17,13:24:18,11,08,1, 11.9,1,1, 23.963, 10959.787, 428.682, 52859.386 25/07/17,13:24:18,12,08,1, 11.9,1,1, 23.963, 10959.794, 428.655, 52859.408 25/07/17,13:24:18,13,08,1, 11.9,1,1, 23.963, 10959.792, 428.652, 52859.400 25/07/17,13:24:18,14,08,1, 11.9,1,1, 23.963, 10959.778, 428.684, 52859.420 25/07/17,13:24:18,15,08,1, 11.9,1,1, 23.963, 10959.781, 428.652, 52859.456 25/07/17,13:24:18,16,08,1, 11.9,1,1, 23.963, 10959.769, 428.667, 52859.477 25/07/17,13:24:18,17,08,1, 11.9,1,1, 23.963, 10959.776, 428.670, 52859.460 25/07/17,13:24:18,18,08,1, 11.9,1,1, 23.963, 10959.764, 428.634, 52859.470 25/07/17,13:24:18,19,08,1, 11.9,1,1, 23.963, 10959.781, 428.666, 52859.468 25/07/17,13:24:19,00,08,1, 11.9,1,1, 23.963, 10959.780, 428.666, 52859.468 25/07/17,13:24:19,01,08,1, 11.9,1,1, 23.963, 10959.798, 428.629, 52859.512 25/07/17,13:24:19,02,08,1, 11.9,1,1, 23.963, 10959.771, 428.617, 52859.485 25/07/17,13:24:19,03,08,1, 11.9,1,1, 23.963, 10959.762, 428.604, 52859.375 25/07/17,13:24:19,04,08,1, 11.9,1,1, 23.963, 10959.756, 428.625, 52859.507 25/07/17,13:24:19,05,08,1, 11.9,1,1, 23.963, 10959.765, 428.605, 52859.434 25/07/17,13:24:19,06,08,1, 11.9,1,1, 23.963, 10959.775, 428.587, 52859.407 25/07/17,13:24:19,07,08,1, 11.9,1,1, 23.963, 10959.752, 428.605, 52859.458 25/07/17,13:24:19,08,08,1, 11.9,1,1, 23.963, 10959.755, 428.583, 52859.498 25/07/17,13:24:19,09,08,1, 11.9,1,1, 23.963, 10959.750, 428.587, 52859.534 25/07/17,13:24:19,10,08,1, 11.9,1,1, 23.963, 10959.733, 428.569, 52859.485 25/07/17,13:24:19,11,08,1, 11.9,1,1, 23.963, 10959.740, 428.553, 52859.435 25/07/17,13:24:19,12,08,1, 11.9,1,1, 23.963, 10959.759, 428.569, 52859.459 25/07/17,13:24:19,13,08,1, 11.9,1,1, 23.963, 10959.740, 428.536, 52859.384 25/07/17,13:24:19,14,08,1, 11.9,1,1, 23.963, 10959.741, 428.555, 52859.451 25/07/17,13:24:19,15,08,1, 11.9,1,1, 23.963, 10959.730, 428.557, 52859.444 25/07/17,13:24:19,16,08,1, 11.9,1,1, 23.963, 10959.757, 428.519, 52859.472 25/07/17,13:24:19,17,08,1, 11.9,1,1, 23.963, 10959.760, 428.519, 52859.485 25/07/17,13:24:19,18,08,1, 11.9,1,1, 23.963, 10959.733, 428.519, 52859.475 25/07/17,13:24:19,19,08,1, 11.9,1,1, 23.963, 10959.734, 428.533, 52859.481 25/07/17,13:24:20,00,09,1, 12.0,1,1, 23.964, 10959.730, 428.533, 52859.481 25/07/17,13:24:20,01,09,1, 12.0,1,1, 23.964, 10959.717, 428.505, 52859.486 25/07/17,13:24:20,02,09,1, 12.0,1,1, 23.964, 10959.740, 428.524, 52859.471 25/07/17,13:24:20,03,09,1, 12.0,1,1, 23.964, 10959.741, 428.506, 52859.440 25/07/17,13:24:20,04,09,1, 12.0,1,1, 23.964, 10959.719, 428.446, 52859.447 25/07/17,13:24:20,05,09,1, 12.0,1,1, 23.964, 10959.718, 428.480, 52859.475 25/07/17,13:24:20,06,09,1, 12.0,1,1, 23.964, 10959.710, 428.486, 52859.444 25/07/17,13:24:20,07,09,1, 12.0,1,1, 23.964, 10959.727, 428.466, 52859.390 25/07/17,13:24:20,08,09,1, 12.0,1,1, 23.964, 10959.733, 428.468, 52859.533 25/07/17,13:24:20,09,09,1, 12.0,1,1, 23.964, 10959.718, 428.452, 52859.515 25/07/17,13:24:20,10,09,1, 12.0,1,1, 23.964, 10959.724, 428.445, 52859.503 25/07/17,13:24:20,11,09,1, 12.0,1,1, 23.964, 10959.707, 428.429, 52859.468 25/07/17,13:24:20,12,09,1, 12.0,1,1, 23.964, 10959.718, 428.415, 52859.460 25/07/17,13:24:20,13,09,1, 12.0,1,1, 23.964, 10959.700, 428.467, 52859.482 25/07/17,13:24:20,14,09,1, 12.0,1,1, 23.964, 10959.690, 428.433, 52859.508 25/07/17,13:24:20,15,09,1, 12.0,1,1, 23.964, 10959.703, 428.386, 52859.416 25/07/17,13:24:20,16,09,1, 12.0,1,1, 23.964, 10959.716, 428.416, 52859.552 25/07/17,13:24:20,17,09,1, 12.0,1,1, 23.964, 10959.700, 428.396, 52859.502 25/07/17,13:24:20,18,09,1, 12.0,1,1, 23.964, 10959.706, 428.390, 52859.429 25/07/17,13:24:20,19,09,1, 12.0,1,1, 23.964, 10959.705, 428.399, 52859.414 25/07/17,13:24:21,00,08,1, 12.0,1,1, 23.963, 10959.697, 428.399, 52859.414 25/07/17,13:24:21,01,08,1, 12.0,1,1, 23.963, 10959.692, 428.351, 52859.460 25/07/17,13:24:21,02,08,1, 12.0,1,1, 23.963, 10959.686, 428.385, 52859.396 25/07/17,13:24:21,03,08,1, 12.0,1,1, 23.963, 10959.671, 428.362, 52859.485 25/07/17,13:24:21,04,08,1, 12.0,1,1, 23.963, 10959.684, 428.372, 52859.472 25/07/17,13:24:21,05,08,1, 12.0,1,1, 23.963, 10959.665, 428.349, 52859.538 25/07/17,13:24:21,06,08,1, 12.0,1,1, 23.963, 10959.684, 428.352, 52859.452 25/07/17,13:24:21,07,08,1, 12.0,1,1, 23.963, 10959.675, 428.327, 52859.456 25/07/17,13:24:21,08,08,1, 12.0,1,1, 23.963, 10959.661, 428.314, 52859.473 25/07/17,13:24:21,09,08,1, 12.0,1,1, 23.963, 10959.679, 428.327, 52859.539 25/07/17,13:24:21,10,08,1, 12.0,1,1, 23.963, 10959.683, 428.322, 52859.486 25/07/17,13:24:21,11,08,1, 12.0,1,1, 23.963, 10959.670, 428.285, 52859.451 25/07/17,13:24:21,12,08,1, 12.0,1,1, 23.963, 10959.711, 428.279, 52859.505 25/07/17,13:24:21,13,08,1, 12.0,1,1, 23.963, 10959.686, 428.299, 52859.509 25/07/17,13:24:21,14,08,1, 12.0,1,1, 23.963, 10959.693, 428.295, 52859.469 25/07/17,13:24:21,15,08,1, 12.0,1,1, 23.963, 10959.704, 428.281, 52859.477 25/07/17,13:24:21,16,08,1, 12.0,1,1, 23.963, 10959.666, 428.285, 52859.481 25/07/17,13:24:21,17,08,1, 12.0,1,1, 23.963, 10959.666, 428.266, 52859.521 25/07/17,13:24:21,18,08,1, 12.0,1,1, 23.963, 10959.674, 428.281, 52859.444 25/07/17,13:24:21,19,08,1, 12.0,1,1, 23.963, 10959.670, 428.259, 52859.481 25/07/17,13:24:22,00,07,1, 11.8,1,1, 23.963, 10959.663, 428.259, 52859.481 25/07/17,13:24:22,01,07,1, 11.8,1,1, 23.963, 10959.685, 428.254, 52859.504 25/07/17,13:24:22,02,07,1, 11.8,1,1, 23.963, 10959.701, 428.230, 52859.514 25/07/17,13:24:22,03,07,1, 11.8,1,1, 23.963, 10959.689, 428.220, 52859.540 25/07/17,13:24:22,04,07,1, 11.8,1,1, 23.963, 10959.686, 428.256, 52859.572 25/07/17,13:24:22,05,07,1, 11.8,1,1, 23.963, 10959.670, 428.233, 52859.532 25/07/17,13:24:22,06,07,1, 11.8,1,1, 23.963, 10959.679, 428.251, 52859.510 25/07/17,13:24:22,07,07,1, 11.8,1,1, 23.963, 10959.694, 428.222, 52859.473 25/07/17,13:24:22,08,07,1, 11.8,1,1, 23.963, 10959.663, 428.228, 52859.468 25/07/17,13:24:22,09,07,1, 11.8,1,1, 23.963, 10959.679, 428.225, 52859.585 25/07/17,13:24:22,10,07,1, 11.8,1,1, 23.963, 10959.693, 428.235, 52859.513 25/07/17,13:24:22,11,07,1, 11.8,1,1, 23.963, 10959.684, 428.220, 52859.568 25/07/17,13:24:22,12,07,1, 11.8,1,1, 23.963, 10959.680, 428.219, 52859.498 25/07/17,13:24:22,13,07,1, 11.8,1,1, 23.963, 10959.678, 428.185, 52859.530 25/07/17,13:24:22,14,07,1, 11.8,1,1, 23.963, 10959.689, 428.207, 52859.570 25/07/17,13:24:22,15,07,1, 11.8,1,1, 23.963, 10959.679, 428.228, 52859.565 25/07/17,13:24:22,16,07,1, 11.8,1,1, 23.963, 10959.691, 428.221, 52859.533 25/07/17,13:24:22,17,07,1, 11.8,1,1, 23.963, 10959.645, 428.188, 52859.506 25/07/17,13:24:22,18,07,1, 11.8,1,1, 23.963, 10959.652, 428.173, 52859.494 25/07/17,13:24:22,19,07,1, 11.8,1,1, 23.963, 10959.712, 428.197, 52859.502 25/07/17,13:24:23,00,09,1, 11.9,1,1, 23.967, 10959.705, 428.197, 52859.502 25/07/17,13:24:23,01,09,1, 11.9,1,1, 23.967, 10959.664, 428.154, 52859.518 25/07/17,13:24:23,02,09,1, 11.9,1,1, 23.967, 10959.677, 428.182, 52859.475 25/07/17,13:24:23,03,09,1, 11.9,1,1, 23.967, 10959.654, 428.159, 52859.500 25/07/17,13:24:23,04,09,1, 11.9,1,1, 23.967, 10959.651, 428.161, 52859.504 25/07/17,13:24:23,05,09,1, 11.9,1,1, 23.967, 10959.642, 428.166, 52859.568 25/07/17,13:24:23,06,09,1, 11.9,1,1, 23.967, 10959.667, 428.150, 52859.519 25/07/17,13:24:23,07,09,1, 11.9,1,1, 23.967, 10959.647, 428.137, 52859.501 25/07/17,13:24:23,08,09,1, 11.9,1,1, 23.967, 10959.634, 428.158, 52859.562 25/07/17,13:24:23,09,09,1, 11.9,1,1, 23.967, 10959.623, 428.156, 52859.597 25/07/17,13:24:23,10,09,1, 11.9,1,1, 23.967, 10959.639, 428.134, 52859.469 25/07/17,13:24:23,11,09,1, 11.9,1,1, 23.967, 10959.635, 428.135, 52859.544 25/07/17,13:24:23,12,09,1, 11.9,1,1, 23.967, 10959.620, 428.119, 52859.480 25/07/17,13:24:23,13,09,1, 11.9,1,1, 23.967, 10959.639, 428.114, 52859.530 25/07/17,13:24:23,14,09,1, 11.9,1,1, 23.967, 10959.613, 428.123, 52859.533 25/07/17,13:24:23,15,09,1, 11.9,1,1, 23.967, 10959.621, 428.090, 52859.522 25/07/17,13:24:23,16,09,1, 11.9,1,1, 23.967, 10959.651, 428.109, 52859.537 25/07/17,13:24:23,17,09,1, 11.9,1,1, 23.967, 10959.606, 428.119, 52859.516 25/07/17,13:24:23,18,09,1, 11.9,1,1, 23.967, 10959.640, 428.093, 52859.531 25/07/17,13:24:23,19,09,1, 11.9,1,1, 23.967, 10959.624, 428.111, 52859.505 25/07/17,13:24:24,00,09,1, 11.9,1,1, 23.963, 10959.622, 428.111, 52859.505 25/07/17,13:24:24,01,09,1, 11.9,1,1, 23.963, 10959.625, 428.101, 52859.490 25/07/17,13:24:24,02,09,1, 11.9,1,1, 23.963, 10959.579, 428.106, 52859.495 25/07/17,13:24:24,03,09,1, 11.9,1,1, 23.963, 10959.602, 428.111, 52859.535 25/07/17,13:24:24,04,09,1, 11.9,1,1, 23.963, 10959.587, 428.071, 52859.614 25/07/17,13:24:24,05,09,1, 11.9,1,1, 23.963, 10959.604, 428.086, 52859.497 25/07/17,13:24:24,06,09,1, 11.9,1,1, 23.963, 10959.582, 428.065, 52859.446 25/07/17,13:24:24,07,09,1, 11.9,1,1, 23.963, 10959.599, 428.068, 52859.578 25/07/17,13:24:24,08,09,1, 11.9,1,1, 23.963, 10959.597, 428.061, 52859.516 25/07/17,13:24:24,09,09,1, 11.9,1,1, 23.963, 10959.581, 428.065, 52859.561 25/07/17,13:24:24,10,09,1, 11.9,1,1, 23.963, 10959.567, 428.081, 52859.588 25/07/17,13:24:24,11,09,1, 11.9,1,1, 23.963, 10959.569, 428.067, 52859.528 25/07/17,13:24:24,12,09,1, 11.9,1,1, 23.963, 10959.563, 428.056, 52859.530 25/07/17,13:24:24,13,09,1, 11.9,1,1, 23.963, 10959.569, 428.048, 52859.526 25/07/17,13:24:24,14,09,1, 11.9,1,1, 23.963, 10959.570, 428.051, 52859.521 25/07/17,13:24:24,15,09,1, 11.9,1,1, 23.963, 10959.565, 428.040, 52859.578 25/07/17,13:24:24,16,09,1, 11.9,1,1, 23.963, 10959.590, 428.047, 52859.557 25/07/17,13:24:24,17,09,1, 11.9,1,1, 23.963, 10959.546, 428.036, 52859.560 25/07/17,13:24:24,18,09,1, 11.9,1,1, 23.963, 10959.553, 428.037, 52859.475 25/07/17,13:24:24,19,09,1, 11.9,1,1, 23.963, 10959.560, 428.057, 52859.484 25/07/17,13:24:25,00,08,1, 12.0,1,1, 23.965, 10959.555, 428.057, 52859.484 25/07/17,13:24:25,01,08,1, 12.0,1,1, 23.965, 10959.551, 428.027, 52859.530 25/07/17,13:24:25,02,08,1, 12.0,1,1, 23.965, 10959.542, 428.029, 52859.505 25/07/17,13:24:25,03,08,1, 12.0,1,1, 23.965, 10959.553, 428.020, 52859.481 25/07/17,13:24:25,04,08,1, 12.0,1,1, 23.965, 10959.545, 428.045, 52859.513 25/07/17,13:24:25,05,08,1, 12.0,1,1, 23.965, 10959.528, 428.038, 52859.513 25/07/17,13:24:25,06,08,1, 12.0,1,1, 23.965, 10959.534, 428.018, 52859.572 25/07/17,13:24:25,07,08,1, 12.0,1,1, 23.965, 10959.525, 428.050, 52859.573 25/07/17,13:24:25,08,08,1, 12.0,1,1, 23.965, 10959.511, 428.014, 52859.537 25/07/17,13:24:25,09,08,1, 12.0,1,1, 23.965, 10959.531, 428.023, 52859.545 25/07/17,13:24:25,10,08,1, 12.0,1,1, 23.965, 10959.511, 428.017, 52859.519 25/07/17,13:24:25,11,08,1, 12.0,1,1, 23.965, 10959.490, 428.000, 52859.546 25/07/17,13:24:25,12,08,1, 12.0,1,1, 23.965, 10959.498, 428.022, 52859.597 25/07/17,13:24:25,13,08,1, 12.0,1,1, 23.965, 10959.516, 428.008, 52859.584 25/07/17,13:24:25,14,08,1, 12.0,1,1, 23.965, 10959.501, 428.002, 52859.598 25/07/17,13:24:25,15,08,1, 12.0,1,1, 23.965, 10959.494, 428.027, 52859.564 25/07/17,13:24:25,16,08,1, 12.0,1,1, 23.965, 10959.502, 427.981, 52859.557 25/07/17,13:24:25,17,08,1, 12.0,1,1, 23.965, 10959.486, 427.981, 52859.496 25/07/17,13:24:25,18,08,1, 12.0,1,1, 23.965, 10959.514, 428.024, 52859.595 25/07/17,13:24:25,19,08,1, 12.0,1,1, 23.965, 10959.488, 427.966, 52859.603 25/07/17,13:24:26,00,08,1, 12.0,1,1, 23.962, 10959.480, 427.966, 52859.603 25/07/17,13:24:26,01,08,1, 12.0,1,1, 23.962, 10959.483, 427.986, 52859.601 25/07/17,13:24:26,02,08,1, 12.0,1,1, 23.962, 10959.469, 427.963, 52859.555 25/07/17,13:24:26,03,08,1, 12.0,1,1, 23.962, 10959.474, 427.957, 52859.633 25/07/17,13:24:26,04,08,1, 12.0,1,1, 23.962, 10959.466, 427.952, 52859.523 25/07/17,13:24:26,05,08,1, 12.0,1,1, 23.962, 10959.471, 427.932, 52859.546 25/07/17,13:24:26,06,08,1, 12.0,1,1, 23.962, 10959.490, 427.939, 52859.593 25/07/17,13:24:26,07,08,1, 12.0,1,1, 23.962, 10959.472, 427.946, 52859.578 25/07/17,13:24:26,08,08,1, 12.0,1,1, 23.962, 10959.484, 427.928, 52859.603 25/07/17,13:24:26,09,08,1, 12.0,1,1, 23.962, 10959.483, 427.945, 52859.601 25/07/17,13:24:26,10,08,1, 12.0,1,1, 23.962, 10959.466, 427.911, 52859.554 25/07/17,13:24:26,11,08,1, 12.0,1,1, 23.962, 10959.469, 427.912, 52859.595 25/07/17,13:24:26,12,08,1, 12.0,1,1, 23.962, 10959.459, 427.925, 52859.528 25/07/17,13:24:26,13,08,1, 12.0,1,1, 23.962, 10959.443, 427.906, 52859.539 25/07/17,13:24:26,14,08,1, 12.0,1,1, 23.962, 10959.485, 427.891, 52859.653 25/07/17,13:24:26,15,08,1, 12.0,1,1, 23.962, 10959.466, 427.911, 52859.556 25/07/17,13:24:26,16,08,1, 12.0,1,1, 23.962, 10959.469, 427.880, 52859.618 25/07/17,13:24:26,17,08,1, 12.0,1,1, 23.962, 10959.475, 427.880, 52859.623 25/07/17,13:24:26,18,08,1, 12.0,1,1, 23.962, 10959.458, 427.887, 52859.593 25/07/17,13:24:26,19,08,1, 12.0,1,1, 23.962, 10959.459, 427.864, 52859.643 25/07/17,13:24:27,00,08,1, 11.9,1,1, 23.964, 10959.455, 427.864, 52859.643 25/07/17,13:24:27,01,08,1, 11.9,1,1, 23.964, 10959.443, 427.873, 52859.570 25/07/17,13:24:27,02,08,1, 11.9,1,1, 23.964, 10959.452, 427.876, 52859.590 25/07/17,13:24:27,03,08,1, 11.9,1,1, 23.964, 10959.439, 427.879, 52859.596 25/07/17,13:24:27,04,08,1, 11.9,1,1, 23.964, 10959.414, 427.858, 52859.605 25/07/17,13:24:27,05,08,1, 11.9,1,1, 23.964, 10959.417, 427.849, 52859.636 25/07/17,13:24:27,06,08,1, 11.9,1,1, 23.964, 10959.406, 427.835, 52859.612 25/07/17,13:24:27,07,08,1, 11.9,1,1, 23.964, 10959.421, 427.838, 52859.612 25/07/17,13:24:27,08,08,1, 11.9,1,1, 23.964, 10959.409, 427.830, 52859.608 25/07/17,13:24:27,09,08,1, 11.9,1,1, 23.964, 10959.404, 427.819, 52859.622 25/07/17,13:24:27,10,08,1, 11.9,1,1, 23.964, 10959.400, 427.821, 52859.590 25/07/17,13:24:27,11,08,1, 11.9,1,1, 23.964, 10959.397, 427.821, 52859.666 25/07/17,13:24:27,12,08,1, 11.9,1,1, 23.964, 10959.399, 427.823, 52859.657 25/07/17,13:24:27,13,08,1, 11.9,1,1, 23.964, 10959.358, 427.780, 52859.619 25/07/17,13:24:27,14,08,1, 11.9,1,1, 23.964, 10959.381, 427.812, 52859.687 25/07/17,13:24:27,15,08,1, 11.9,1,1, 23.964, 10959.334, 427.795, 52859.673 25/07/17,13:24:27,16,08,1, 11.9,1,1, 23.964, 10959.354, 427.794, 52859.607 25/07/17,13:24:27,17,08,1, 11.9,1,1, 23.964, 10959.378, 427.774, 52859.651 25/07/17,13:24:27,18,08,1, 11.9,1,1, 23.964, 10959.367, 427.777, 52859.668 25/07/17,13:24:27,19,08,1, 11.9,1,1, 23.964, 10959.332, 427.781, 52859.669 25/07/17,13:24:28,00,09,1, 11.9,1,1, 23.964, 10959.330, 427.781, 52859.669 25/07/17,13:24:28,01,09,1, 11.9,1,1, 23.964, 10959.316, 427.753, 52859.659 25/07/17,13:24:28,02,09,1, 11.9,1,1, 23.964, 10959.349, 427.755, 52859.649 25/07/17,13:24:28,03,09,1, 11.9,1,1, 23.964, 10959.317, 427.737, 52859.622 25/07/17,13:24:28,04,09,1, 11.9,1,1, 23.964, 10959.325, 427.725, 52859.630 25/07/17,13:24:28,05,09,1, 11.9,1,1, 23.964, 10959.325, 427.710, 52859.602 25/07/17,13:24:28,06,09,1, 11.9,1,1, 23.964, 10959.321, 427.711, 52859.628 25/07/17,13:24:28,07,09,1, 11.9,1,1, 23.964, 10959.329, 427.731, 52859.638 25/07/17,13:24:28,08,09,1, 11.9,1,1, 23.964, 10959.300, 427.701, 52859.635 25/07/17,13:24:28,09,09,1, 11.9,1,1, 23.964, 10959.331, 427.713, 52859.606 25/07/17,13:24:28,10,09,1, 11.9,1,1, 23.964, 10959.294, 427.703, 52859.627 25/07/17,13:24:28,11,09,1, 11.9,1,1, 23.964, 10959.326, 427.700, 52859.627 25/07/17,13:24:28,12,09,1, 11.9,1,1, 23.964, 10959.287, 427.693, 52859.853 25/07/17,13:24:28,13,09,1, 11.9,1,1, 23.964, 10959.284, 427.683, 52859.739 25/07/17,13:24:28,14,09,1, 11.9,1,1, 23.964, 10959.334, 427.689, 52859.712 25/07/17,13:24:28,15,09,1, 11.9,1,1, 23.964, 10959.294, 427.670, 52859.698 25/07/17,13:24:28,16,09,1, 11.9,1,1, 23.964, 10959.260, 427.678, 52859.674 25/07/17,13:24:28,17,09,1, 11.9,1,1, 23.964, 10959.270, 427.672, 52859.711 25/07/17,13:24:28,18,09,1, 11.9,1,1, 23.964, 10959.264, 427.627, 52859.662 25/07/17,13:24:28,19,09,1, 11.9,1,1, 23.964, 10959.292, 427.628, 52859.703 25/07/17,13:24:29,00,07,1, 11.9,1,1, 23.963, 10959.288, 427.628, 52859.703 25/07/17,13:24:29,01,07,1, 11.9,1,1, 23.963, 10959.256, 427.619, 52859.662 25/07/17,13:24:29,02,07,1, 11.9,1,1, 23.963, 10959.225, 427.608, 52859.684 25/07/17,13:24:29,03,07,1, 11.9,1,1, 23.963, 10959.200, 427.620, 52859.695 25/07/17,13:24:29,04,07,1, 11.9,1,1, 23.963, 10959.249, 427.598, 52859.598 25/07/17,13:24:29,05,07,1, 11.9,1,1, 23.963, 10959.251, 427.575, 52859.669 25/07/17,13:24:29,06,07,1, 11.9,1,1, 23.963, 10959.212, 427.601, 52859.731 25/07/17,13:24:29,07,07,1, 11.9,1,1, 23.963, 10959.219, 427.572, 52859.746 25/07/17,13:24:29,08,07,1, 11.9,1,1, 23.963, 10959.229, 427.570, 52859.715 25/07/17,13:24:29,09,07,1, 11.9,1,1, 23.963, 10959.231, 427.585, 52859.707 25/07/17,13:24:29,10,07,1, 11.9,1,1, 23.963, 10959.223, 427.580, 52859.707 25/07/17,13:24:29,11,07,1, 11.9,1,1, 23.963, 10959.203, 427.553, 52859.710 25/07/17,13:24:29,12,07,1, 11.9,1,1, 23.963, 10959.205, 427.562, 52859.755 25/07/17,13:24:29,13,07,1, 11.9,1,1, 23.963, 10959.210, 427.543, 52859.762 25/07/17,13:24:29,14,07,1, 11.9,1,1, 23.963, 10959.222, 427.534, 52859.687 25/07/17,13:24:29,15,07,1, 11.9,1,1, 23.963, 10959.219, 427.550, 52859.673 25/07/17,13:24:29,16,07,1, 11.9,1,1, 23.963, 10959.161, 427.509, 52859.741 25/07/17,13:24:29,17,07,1, 11.9,1,1, 23.963, 10959.179, 427.500, 52859.672 25/07/17,13:24:29,18,07,1, 11.9,1,1, 23.963, 10959.172, 427.494, 52859.721 25/07/17,13:24:29,19,07,1, 11.9,1,1, 23.963, 10959.194, 427.502, 52859.753 25/07/17,13:24:30,00,09,1, 11.9,1,1, 23.961, 10959.188, 427.502, 52859.753 25/07/17,13:24:30,01,09,1, 11.9,1,1, 23.961, 10959.129, 427.489, 52859.718 25/07/17,13:24:30,02,09,1, 11.9,1,1, 23.961, 10959.147, 427.458, 52859.673 25/07/17,13:24:30,03,09,1, 11.9,1,1, 23.961, 10959.119, 427.465, 52859.715 25/07/17,13:24:30,04,09,1, 11.9,1,1, 23.961, 10959.120, 427.469, 52859.712 25/07/17,13:24:30,05,09,1, 11.9,1,1, 23.961, 10959.149, 427.440, 52859.716 25/07/17,13:24:30,06,09,1, 11.9,1,1, 23.961, 10959.124, 427.445, 52859.709 25/07/17,13:24:30,07,09,1, 11.9,1,1, 23.961, 10959.146, 427.428, 52859.664 25/07/17,13:24:30,08,09,1, 11.9,1,1, 23.961, 10959.127, 427.463, 52859.719 25/07/17,13:24:30,09,09,1, 11.9,1,1, 23.961, 10959.121, 427.403, 52859.629 25/07/17,13:24:30,10,09,1, 11.9,1,1, 23.961, 10959.097, 427.408, 52859.695 25/07/17,13:24:30,11,09,1, 11.9,1,1, 23.961, 10959.098, 427.393, 52859.701 25/07/17,13:24:30,12,09,1, 11.9,1,1, 23.961, 10959.101, 427.397, 52859.711 25/07/17,13:24:30,13,09,1, 11.9,1,1, 23.961, 10959.088, 427.378, 52859.739 25/07/17,13:24:30,14,09,1, 11.9,1,1, 23.961, 10959.066, 427.368, 52859.721 25/07/17,13:24:30,15,09,1, 11.9,1,1, 23.961, 10959.076, 427.387, 52859.745 25/07/17,13:24:30,16,09,1, 11.9,1,1, 23.961, 10959.056, 427.363, 52859.728 25/07/17,13:24:30,17,09,1, 11.9,1,1, 23.961, 10959.043, 427.352, 52859.691 25/07/17,13:24:30,18,09,1, 11.9,1,1, 23.961, 10959.055, 427.375, 52859.694 25/07/17,13:24:30,19,09,1, 11.9,1,1, 23.961, 10959.046, 427.346, 52859.700 25/07/17,13:24:31,00,08,1, 11.9,1,1, 23.969, 10959.038, 427.346, 52859.700 25/07/17,13:24:31,01,08,1, 11.9,1,1, 23.969, 10959.039, 427.391, 52859.717 25/07/17,13:24:31,02,08,1, 11.9,1,1, 23.969, 10959.056, 427.352, 52859.740 25/07/17,13:24:31,03,08,1, 11.9,1,1, 23.969, 10959.030, 427.354, 52859.702 25/07/17,13:24:31,04,08,1, 11.9,1,1, 23.969, 10959.045, 427.338, 52859.714 25/07/17,13:24:31,05,08,1, 11.9,1,1, 23.969, 10959.008, 427.356, 52859.743 25/07/17,13:24:31,06,08,1, 11.9,1,1, 23.969, 10958.996, 427.334, 52859.735 25/07/17,13:24:31,07,08,1, 11.9,1,1, 23.969, 10959.006, 427.313, 52859.774 25/07/17,13:24:31,08,08,1, 11.9,1,1, 23.969, 10958.990, 427.306, 52859.727 25/07/17,13:24:31,09,08,1, 11.9,1,1, 23.969, 10958.988, 427.319, 52859.796 25/07/17,13:24:31,10,08,1, 11.9,1,1, 23.969, 10958.999, 427.289, 52859.700 25/07/17,13:24:31,11,08,1, 11.9,1,1, 23.969, 10958.982, 427.305, 52859.734 25/07/17,13:24:31,12,08,1, 11.9,1,1, 23.969, 10958.972, 427.291, 52859.725 25/07/17,13:24:31,13,08,1, 11.9,1,1, 23.969, 10958.972, 427.289, 52859.737 25/07/17,13:24:31,14,08,1, 11.9,1,1, 23.969, 10958.970, 427.287, 52859.707 25/07/17,13:24:31,15,08,1, 11.9,1,1, 23.969, 10958.967, 427.269, 52859.773 25/07/17,13:24:31,16,08,1, 11.9,1,1, 23.969, 10958.951, 427.283, 52859.808 25/07/17,13:24:31,17,08,1, 11.9,1,1, 23.969, 10958.934, 427.275, 52859.758 25/07/17,13:24:31,18,08,1, 11.9,1,1, 23.969, 10958.973, 427.270, 52859.775 25/07/17,13:24:31,19,08,1, 11.9,1,1, 23.969, 10958.943, 427.241, 52859.769 25/07/17,13:24:32,00,09,1, 11.9,1,1, 23.964, 10958.937, 427.241, 52859.769 25/07/17,13:24:32,01,09,1, 11.9,1,1, 23.964, 10958.934, 427.250, 52859.787 25/07/17,13:24:32,02,09,1, 11.9,1,1, 23.964, 10958.932, 427.222, 52859.783 25/07/17,13:24:32,03,09,1, 11.9,1,1, 23.964, 10958.911, 427.228, 52859.784 25/07/17,13:24:32,04,09,1, 11.9,1,1, 23.964, 10958.921, 427.242, 52859.798 25/07/17,13:24:32,05,09,1, 11.9,1,1, 23.964, 10958.888, 427.226, 52859.785 25/07/17,13:24:32,06,09,1, 11.9,1,1, 23.964, 10958.901, 427.201, 52859.778 25/07/17,13:24:32,07,09,1, 11.9,1,1, 23.964, 10958.897, 427.197, 52859.785 25/07/17,13:24:32,08,09,1, 11.9,1,1, 23.964, 10958.888, 427.210, 52859.840 25/07/17,13:24:32,09,09,1, 11.9,1,1, 23.964, 10958.877, 427.211, 52859.794 25/07/17,13:24:32,10,09,1, 11.9,1,1, 23.964, 10958.860, 427.173, 52859.832 25/07/17,13:24:32,11,09,1, 11.9,1,1, 23.964, 10958.867, 427.171, 52859.789 25/07/17,13:24:32,12,09,1, 11.9,1,1, 23.964, 10958.863, 427.173, 52859.849 25/07/17,13:24:32,13,09,1, 11.9,1,1, 23.964, 10958.869, 427.170, 52859.837 25/07/17,13:24:32,14,09,1, 11.9,1,1, 23.964, 10958.842, 427.190, 52859.892 25/07/17,13:24:32,15,09,1, 11.9,1,1, 23.964, 10958.849, 427.144, 52859.807 25/07/17,13:24:32,16,09,1, 11.9,1,1, 23.964, 10958.846, 427.147, 52859.825 25/07/17,13:24:32,17,09,1, 11.9,1,1, 23.964, 10958.860, 427.156, 52859.859 25/07/17,13:24:32,18,09,1, 11.9,1,1, 23.964, 10958.859, 427.144, 52859.786 25/07/17,13:24:32,19,09,1, 11.9,1,1, 23.964, 10958.840, 427.156, 52859.856 25/07/17,13:24:33,00,07,1, 12.0,1,1, 23.970, 10958.837, 427.156, 52859.856 25/07/17,13:24:33,01,07,1, 12.0,1,1, 23.970, 10958.797, 427.154, 52859.848 25/07/17,13:24:33,02,07,1, 12.0,1,1, 23.970, 10958.838, 427.136, 52859.872 25/07/17,13:24:33,03,07,1, 12.0,1,1, 23.970, 10958.786, 427.116, 52859.817 25/07/17,13:24:33,04,07,1, 12.0,1,1, 23.970, 10958.802, 427.104, 52859.808 25/07/17,13:24:33,05,07,1, 12.0,1,1, 23.970, 10958.810, 427.107, 52859.891 25/07/17,13:24:33,06,07,1, 12.0,1,1, 23.970, 10958.813, 427.128, 52859.832 25/07/17,13:24:33,07,07,1, 12.0,1,1, 23.970, 10958.783, 427.118, 52859.922 25/07/17,13:24:33,08,07,1, 12.0,1,1, 23.970, 10958.793, 427.110, 52859.822 25/07/17,13:24:33,09,07,1, 12.0,1,1, 23.970, 10958.783, 427.115, 52859.820 25/07/17,13:24:33,10,07,1, 12.0,1,1, 23.970, 10958.789, 427.086, 52859.957 25/07/17,13:24:33,11,07,1, 12.0,1,1, 23.970, 10958.773, 427.129, 52859.899 25/07/17,13:24:33,12,07,1, 12.0,1,1, 23.970, 10958.764, 427.111, 52859.956 25/07/17,13:24:33,13,07,1, 12.0,1,1, 23.970, 10958.768, 427.080, 52859.858 25/07/17,13:24:33,14,07,1, 12.0,1,1, 23.970, 10958.738, 427.078, 52859.915 25/07/17,13:24:33,15,07,1, 12.0,1,1, 23.970, 10958.769, 427.083, 52859.750 25/07/17,13:24:33,16,07,1, 12.0,1,1, 23.970, 10958.750, 427.089, 52859.981 25/07/17,13:24:33,17,07,1, 12.0,1,1, 23.970, 10958.747, 427.057, 52859.958 25/07/17,13:24:33,18,07,1, 12.0,1,1, 23.970, 10958.763, 427.084, 52859.908 25/07/17,13:24:33,19,07,1, 12.0,1,1, 23.970, 10958.715, 427.051, 52859.873 25/07/17,13:24:34,00,07,1, 12.0,1,1, 23.966, 10958.712, 427.051, 52859.873 25/07/17,13:24:34,01,07,1, 12.0,1,1, 23.966, 10958.713, 427.071, 52859.934 25/07/17,13:24:34,02,07,1, 12.0,1,1, 23.966, 10958.678, 427.053, 52859.904 25/07/17,13:24:34,03,07,1, 12.0,1,1, 23.966, 10958.679, 427.031, 52859.891 25/07/17,13:24:34,04,07,1, 12.0,1,1, 23.966, 10958.698, 427.026, 52859.947 25/07/17,13:24:34,05,07,1, 12.0,1,1, 23.966, 10958.662, 427.038, 52859.923 25/07/17,13:24:34,06,07,1, 12.0,1,1, 23.966, 10958.700, 427.040, 52859.897 25/07/17,13:24:34,07,07,1, 12.0,1,1, 23.966, 10958.672, 427.048, 52859.933 25/07/17,13:24:34,08,07,1, 12.0,1,1, 23.966, 10958.658, 427.041, 52859.873 25/07/17,13:24:34,09,07,1, 12.0,1,1, 23.966, 10958.648, 427.032, 52859.896 25/07/17,13:24:34,10,07,1, 12.0,1,1, 23.966, 10958.653, 427.020, 52859.904 25/07/17,13:24:34,11,07,1, 12.0,1,1, 23.966, 10958.645, 427.012, 52859.975 25/07/17,13:24:34,12,07,1, 12.0,1,1, 23.966, 10958.659, 427.010, 52859.941 25/07/17,13:24:34,13,07,1, 12.0,1,1, 23.966, 10958.630, 426.991, 52859.973 25/07/17,13:24:34,14,07,1, 12.0,1,1, 23.966, 10958.621, 426.998, 52859.923 25/07/17,13:24:34,15,07,1, 12.0,1,1, 23.966, 10958.631, 426.995, 52860.006 25/07/17,13:24:34,16,07,1, 12.0,1,1, 23.966, 10958.612, 426.970, 52859.969 25/07/17,13:24:34,17,07,1, 12.0,1,1, 23.966, 10958.605, 426.977, 52859.970 25/07/17,13:24:34,18,07,1, 12.0,1,1, 23.966, 10958.625, 426.990, 52860.049 25/07/17,13:24:34,19,07,1, 12.0,1,1, 23.966, 10958.599, 426.977, 52859.941 25/07/17,13:24:35,00,07,1, 12.0,1,1, 23.965, 10958.595, 426.977, 52859.941 25/07/17,13:24:35,01,07,1, 12.0,1,1, 23.965, 10958.600, 426.987, 52860.075 25/07/17,13:24:35,02,07,1, 12.0,1,1, 23.965, 10958.588, 426.959, 52859.955 25/07/17,13:24:35,03,07,1, 12.0,1,1, 23.965, 10958.573, 426.956, 52859.949 25/07/17,13:24:35,04,07,1, 12.0,1,1, 23.965, 10958.570, 426.947, 52860.020 25/07/17,13:24:35,05,07,1, 12.0,1,1, 23.965, 10958.532, 426.965, 52859.966 25/07/17,13:24:35,06,07,1, 12.0,1,1, 23.965, 10958.559, 426.926, 52859.980 25/07/17,13:24:35,07,07,1, 12.0,1,1, 23.965, 10958.561, 426.942, 52859.975 25/07/17,13:24:35,08,07,1, 12.0,1,1, 23.965, 10958.536, 426.949, 52860.060 25/07/17,13:24:35,09,07,1, 12.0,1,1, 23.965, 10958.515, 426.949, 52860.045 25/07/17,13:24:35,10,07,1, 12.0,1,1, 23.965, 10958.514, 426.945, 52860.020 25/07/17,13:24:35,11,07,1, 12.0,1,1, 23.965, 10958.524, 426.873, 52859.969 25/07/17,13:24:35,12,07,1, 12.0,1,1, 23.965, 10958.514, 426.905, 52860.008 25/07/17,13:24:35,13,07,1, 12.0,1,1, 23.965, 10958.539, 426.942, 52860.038 25/07/17,13:24:35,14,07,1, 12.0,1,1, 23.965, 10958.506, 426.905, 52860.058 25/07/17,13:24:35,15,07,1, 12.0,1,1, 23.965, 10958.485, 426.883, 52860.060 25/07/17,13:24:35,16,07,1, 12.0,1,1, 23.965, 10958.489, 426.898, 52860.122 25/07/17,13:24:35,17,07,1, 12.0,1,1, 23.965, 10958.516, 426.881, 52860.066 25/07/17,13:24:35,18,07,1, 12.0,1,1, 23.965, 10958.489, 426.877, 52860.033 25/07/17,13:24:35,19,07,1, 12.0,1,1, 23.965, 10958.467, 426.900, 52860.059 25/07/17,13:24:36,00,07,1, 11.9,1,1, 23.963, 10958.462, 426.900, 52860.059 25/07/17,13:24:36,01,07,1, 11.9,1,1, 23.963, 10958.484, 426.870, 52860.043 25/07/17,13:24:36,02,07,1, 11.9,1,1, 23.963, 10958.492, 426.868, 52860.029 25/07/17,13:24:36,03,07,1, 11.9,1,1, 23.963, 10958.466, 426.857, 52860.045 25/07/17,13:24:36,04,07,1, 11.9,1,1, 23.963, 10958.445, 426.858, 52860.043 25/07/17,13:24:36,05,07,1, 11.9,1,1, 23.963, 10958.443, 426.861, 52860.058 25/07/17,13:24:36,06,07,1, 11.9,1,1, 23.963, 10958.457, 426.865, 52860.100 25/07/17,13:24:36,07,07,1, 11.9,1,1, 23.963, 10958.455, 426.831, 52860.078 25/07/17,13:24:36,08,07,1, 11.9,1,1, 23.963, 10958.458, 426.859, 52860.011 25/07/17,13:24:36,09,07,1, 11.9,1,1, 23.963, 10958.446, 426.855, 52860.098 25/07/17,13:24:36,10,07,1, 11.9,1,1, 23.963, 10958.437, 426.858, 52860.118 25/07/17,13:24:36,11,07,1, 11.9,1,1, 23.963, 10958.428, 426.836, 52860.104 25/07/17,13:24:36,12,07,1, 11.9,1,1, 23.963, 10958.427, 426.844, 52860.153 25/07/17,13:24:36,13,07,1, 11.9,1,1, 23.963, 10958.426, 426.855, 52860.104 25/07/17,13:24:36,14,07,1, 11.9,1,1, 23.963, 10958.404, 426.825, 52860.133 25/07/17,13:24:36,15,07,1, 11.9,1,1, 23.963, 10958.418, 426.805, 52860.145 25/07/17,13:24:36,16,07,1, 11.9,1,1, 23.963, 10958.386, 426.796, 52860.072 25/07/17,13:24:36,17,07,1, 11.9,1,1, 23.963, 10958.400, 426.789, 52860.176 25/07/17,13:24:36,18,07,1, 11.9,1,1, 23.963, 10958.399, 426.797, 52860.127 25/07/17,13:24:36,19,07,1, 11.9,1,1, 23.963, 10958.381, 426.778, 52860.163 25/07/17,13:24:37,00,07,1, 12.0,1,1, 23.966, 10958.378, 426.778, 52860.163 25/07/17,13:24:37,01,07,1, 12.0,1,1, 23.966, 10958.380, 426.795, 52860.156 25/07/17,13:24:37,02,07,1, 12.0,1,1, 23.966, 10958.362, 426.770, 52860.174 25/07/17,13:24:37,03,07,1, 12.0,1,1, 23.966, 10958.361, 426.787, 52860.158 25/07/17,13:24:37,04,07,1, 12.0,1,1, 23.966, 10958.349, 426.796, 52860.182 25/07/17,13:24:37,05,07,1, 12.0,1,1, 23.966, 10958.376, 426.789, 52860.159 25/07/17,13:24:37,06,07,1, 12.0,1,1, 23.966, 10958.349, 426.787, 52860.164 25/07/17,13:24:37,07,07,1, 12.0,1,1, 23.966, 10958.349, 426.774, 52860.118 25/07/17,13:24:37,08,07,1, 12.0,1,1, 23.966, 10958.334, 426.772, 52860.123 25/07/17,13:24:37,09,07,1, 12.0,1,1, 23.966, 10958.358, 426.753, 52860.143 25/07/17,13:24:37,10,07,1, 12.0,1,1, 23.966, 10958.340, 426.757, 52860.161 25/07/17,13:24:37,11,07,1, 12.0,1,1, 23.966, 10958.317, 426.728, 52860.108 25/07/17,13:24:37,12,07,1, 12.0,1,1, 23.966, 10958.332, 426.767, 52860.228 25/07/17,13:24:37,13,07,1, 12.0,1,1, 23.966, 10958.334, 426.749, 52860.258 25/07/17,13:24:37,14,07,1, 12.0,1,1, 23.966, 10958.302, 426.731, 52860.264 25/07/17,13:24:37,15,07,1, 12.0,1,1, 23.966, 10958.331, 426.722, 52860.167 25/07/17,13:24:37,16,07,1, 12.0,1,1, 23.966, 10958.311, 426.730, 52860.169 25/07/17,13:24:37,17,07,1, 12.0,1,1, 23.966, 10958.306, 426.733, 52860.238 25/07/17,13:24:37,18,07,1, 12.0,1,1, 23.966, 10958.292, 426.719, 52860.262 25/07/17,13:24:37,19,07,1, 12.0,1,1, 23.966, 10958.304, 426.716, 52860.268 25/07/17,13:24:38,00,09,1, 12.0,1,1, 23.967, 10958.303, 426.716, 52860.268 25/07/17,13:24:38,01,09,1, 12.0,1,1, 23.967, 10958.291, 426.718, 52860.203 25/07/17,13:24:38,02,09,1, 12.0,1,1, 23.967, 10958.276, 426.690, 52860.213 25/07/17,13:24:38,03,09,1, 12.0,1,1, 23.967, 10958.279, 426.697, 52860.228 25/07/17,13:24:38,04,09,1, 12.0,1,1, 23.967, 10958.270, 426.682, 52860.255 25/07/17,13:24:38,05,09,1, 12.0,1,1, 23.967, 10958.278, 426.708, 52860.203 25/07/17,13:24:38,06,09,1, 12.0,1,1, 23.967, 10958.252, 426.664, 52860.279 25/07/17,13:24:38,07,09,1, 12.0,1,1, 23.967, 10958.282, 426.683, 52860.279 25/07/17,13:24:38,08,09,1, 12.0,1,1, 23.967, 10958.250, 426.667, 52860.272 25/07/17,13:24:38,09,09,1, 12.0,1,1, 23.967, 10958.275, 426.677, 52860.249 25/07/17,13:24:38,10,09,1, 12.0,1,1, 23.967, 10958.266, 426.682, 52860.202 25/07/17,13:24:38,11,09,1, 12.0,1,1, 23.967, 10958.239, 426.664, 52860.217 25/07/17,13:24:38,12,09,1, 12.0,1,1, 23.967, 10958.253, 426.659, 52860.269 25/07/17,13:24:38,13,09,1, 12.0,1,1, 23.967, 10958.245, 426.676, 52860.232 25/07/17,13:24:38,14,09,1, 12.0,1,1, 23.967, 10958.249, 426.647, 52860.196 25/07/17,13:24:38,15,09,1, 12.0,1,1, 23.967, 10958.253, 426.670, 52860.313 25/07/17,13:24:38,16,09,1, 12.0,1,1, 23.967, 10958.230, 426.648, 52860.236 25/07/17,13:24:38,17,09,1, 12.0,1,1, 23.967, 10958.233, 426.642, 52860.295 25/07/17,13:24:38,18,09,1, 12.0,1,1, 23.967, 10958.229, 426.623, 52860.269 25/07/17,13:24:38,19,09,1, 12.0,1,1, 23.967, 10958.206, 426.631, 52860.267 25/07/17,13:24:39,00,08,1, 12.0,1,1, 23.968, 10958.203, 426.631, 52860.267 25/07/17,13:24:39,01,08,1, 12.0,1,1, 23.968, 10958.217, 426.653, 52860.306 25/07/17,13:24:39,02,08,1, 12.0,1,1, 23.968, 10958.192, 426.632, 52860.273 25/07/17,13:24:39,03,08,1, 12.0,1,1, 23.968, 10958.181, 426.628, 52860.341 25/07/17,13:24:39,04,08,1, 12.0,1,1, 23.968, 10958.191, 426.643, 52860.369 25/07/17,13:24:39,05,08,1, 12.0,1,1, 23.968, 10958.205, 426.637, 52860.346 25/07/17,13:24:39,06,08,1, 12.0,1,1, 23.968, 10958.190, 426.632, 52860.279 25/07/17,13:24:39,07,08,1, 12.0,1,1, 23.968, 10958.164, 426.624, 52860.313 25/07/17,13:24:39,08,08,1, 12.0,1,1, 23.968, 10958.192, 426.604, 52860.336 25/07/17,13:24:39,09,08,1, 12.0,1,1, 23.968, 10958.200, 426.614, 52860.308 25/07/17,13:24:39,10,08,1, 12.0,1,1, 23.968, 10958.175, 426.594, 52860.309 25/07/17,13:24:39,11,08,1, 12.0,1,1, 23.968, 10958.139, 426.602, 52860.359 25/07/17,13:24:39,12,08,1, 12.0,1,1, 23.968, 10958.169, 426.608, 52860.278 25/07/17,13:24:39,13,08,1, 12.0,1,1, 23.968, 10958.141, 426.573, 52860.308 25/07/17,13:24:39,14,08,1, 12.0,1,1, 23.968, 10958.136, 426.616, 52860.334 25/07/17,13:24:39,15,08,1, 12.0,1,1, 23.968, 10958.173, 426.589, 52860.307 25/07/17,13:24:39,16,08,1, 12.0,1,1, 23.968, 10958.153, 426.594, 52860.353 25/07/17,13:24:39,17,08,1, 12.0,1,1, 23.968, 10958.153, 426.587, 52860.418 25/07/17,13:24:39,18,08,1, 12.0,1,1, 23.968, 10958.155, 426.581, 52860.287 25/07/17,13:24:39,19,08,1, 12.0,1,1, 23.968, 10958.138, 426.580, 52860.424 25/07/17,13:24:40,00,09,1, 11.9,1,1, 23.967, 10958.136, 426.580, 52860.424 25/07/17,13:24:40,01,09,1, 11.9,1,1, 23.967, 10958.141, 426.594, 52860.313 25/07/17,13:24:40,02,09,1, 11.9,1,1, 23.967, 10958.117, 426.587, 52860.314 25/07/17,13:24:40,03,09,1, 11.9,1,1, 23.967, 10958.100, 426.574, 52860.415 25/07/17,13:24:40,04,09,1, 11.9,1,1, 23.967, 10958.135, 426.560, 52860.374 25/07/17,13:24:40,05,09,1, 11.9,1,1, 23.967, 10958.131, 426.532, 52860.429 25/07/17,13:24:40,06,09,1, 11.9,1,1, 23.967, 10958.094, 426.553, 52860.429 25/07/17,13:24:40,07,09,1, 11.9,1,1, 23.967, 10958.113, 426.542, 52860.475 25/07/17,13:24:40,08,09,1, 11.9,1,1, 23.967, 10958.112, 426.570, 52860.476 25/07/17,13:24:40,09,09,1, 11.9,1,1, 23.967, 10958.086, 426.560, 52860.413 25/07/17,13:24:40,10,09,1, 11.9,1,1, 23.967, 10958.094, 426.544, 52860.417 25/07/17,13:24:40,11,09,1, 11.9,1,1, 23.967, 10958.072, 426.573, 52860.448 25/07/17,13:24:40,12,09,1, 11.9,1,1, 23.967, 10958.058, 426.553, 52860.430 25/07/17,13:24:40,13,09,1, 11.9,1,1, 23.967, 10958.065, 426.579, 52860.477 25/07/17,13:24:40,14,09,1, 11.9,1,1, 23.967, 10958.067, 426.537, 52860.429 25/07/17,13:24:40,15,09,1, 11.9,1,1, 23.967, 10958.074, 426.547, 52860.439 25/07/17,13:24:40,16,09,1, 11.9,1,1, 23.967, 10958.026, 426.530, 52860.487 25/07/17,13:24:40,17,09,1, 11.9,1,1, 23.967, 10958.035, 426.541, 52860.466 25/07/17,13:24:40,18,09,1, 11.9,1,1, 23.967, 10958.046, 426.534, 52860.440 25/07/17,13:24:40,19,09,1, 11.9,1,1, 23.967, 10958.031, 426.536, 52860.433 25/07/17,13:24:41,00,08,1, 11.9,1,1, 23.965, 10958.028, 426.536, 52860.433 25/07/17,13:24:41,01,08,1, 11.9,1,1, 23.965, 10958.022, 426.532, 52860.531 25/07/17,13:24:41,02,08,1, 11.9,1,1, 23.965, 10958.014, 426.529, 52860.452 25/07/17,13:24:41,03,08,1, 11.9,1,1, 23.965, 10957.992, 426.515, 52860.489 25/07/17,13:24:41,04,08,1, 11.9,1,1, 23.965, 10958.006, 426.523, 52860.527 25/07/17,13:24:41,05,08,1, 11.9,1,1, 23.965, 10957.961, 426.527, 52860.521 25/07/17,13:24:41,06,08,1, 11.9,1,1, 23.965, 10957.987, 426.519, 52860.430 25/07/17,13:24:41,07,08,1, 11.9,1,1, 23.965, 10957.989, 426.519, 52860.530 25/07/17,13:24:41,08,08,1, 11.9,1,1, 23.965, 10957.985, 426.503, 52860.431 25/07/17,13:24:41,09,08,1, 11.9,1,1, 23.965, 10957.941, 426.512, 52860.543 25/07/17,13:24:41,10,08,1, 11.9,1,1, 23.965, 10957.935, 426.503, 52860.496 25/07/17,13:24:41,11,08,1, 11.9,1,1, 23.965, 10957.970, 426.525, 52860.567 25/07/17,13:24:41,12,08,1, 11.9,1,1, 23.965, 10957.972, 426.488, 52860.506 25/07/17,13:24:41,13,08,1, 11.9,1,1, 23.965, 10957.963, 426.516, 52860.574 25/07/17,13:24:41,14,08,1, 11.9,1,1, 23.965, 10957.947, 426.491, 52860.487 25/07/17,13:24:41,15,08,1, 11.9,1,1, 23.965, 10957.946, 426.514, 52860.508 25/07/17,13:24:41,16,08,1, 11.9,1,1, 23.965, 10957.938, 426.495, 52860.625 25/07/17,13:24:41,17,08,1, 11.9,1,1, 23.965, 10957.907, 426.488, 52860.579 25/07/17,13:24:41,18,08,1, 11.9,1,1, 23.965, 10957.867, 426.503, 52860.606 25/07/17,13:24:41,19,08,1, 11.9,1,1, 23.965, 10957.901, 426.469, 52860.584 25/07/17,13:24:42,00,09,1, 11.9,1,1, 23.971, 10957.894, 426.469, 52860.584 25/07/17,13:24:42,01,09,1, 11.9,1,1, 23.971, 10957.887, 426.469, 52860.509 25/07/17,13:24:42,02,09,1, 11.9,1,1, 23.971, 10957.871, 426.490, 52860.567 25/07/17,13:24:42,03,09,1, 11.9,1,1, 23.971, 10957.894, 426.505, 52860.604 25/07/17,13:24:42,04,09,1, 11.9,1,1, 23.971, 10957.865, 426.495, 52860.562 25/07/17,13:24:42,05,09,1, 11.9,1,1, 23.971, 10957.863, 426.476, 52860.639 25/07/17,13:24:42,06,09,1, 11.9,1,1, 23.971, 10957.849, 426.490, 52860.633 25/07/17,13:24:42,07,09,1, 11.9,1,1, 23.971, 10957.863, 426.502, 52860.531 25/07/17,13:24:42,08,09,1, 11.9,1,1, 23.971, 10957.860, 426.497, 52860.596 25/07/17,13:24:42,09,09,1, 11.9,1,1, 23.971, 10957.825, 426.497, 52860.601 25/07/17,13:24:42,10,09,1, 11.9,1,1, 23.971, 10957.851, 426.479, 52860.577 25/07/17,13:24:42,11,09,1, 11.9,1,1, 23.971, 10957.855, 426.475, 52860.582 25/07/17,13:24:42,12,09,1, 11.9,1,1, 23.971, 10957.840, 426.465, 52860.587 25/07/17,13:24:42,13,09,1, 11.9,1,1, 23.971, 10957.857, 426.502, 52860.629 25/07/17,13:24:42,14,09,1, 11.9,1,1, 23.971, 10957.814, 426.471, 52860.562 25/07/17,13:24:42,15,09,1, 11.9,1,1, 23.971, 10957.831, 426.458, 52860.645 25/07/17,13:24:42,16,09,1, 11.9,1,1, 23.971, 10957.807, 426.454, 52860.661 25/07/17,13:24:42,17,09,1, 11.9,1,1, 23.971, 10957.826, 426.464, 52860.575 25/07/17,13:24:42,18,09,1, 11.9,1,1, 23.971, 10957.825, 426.466, 52860.669 25/07/17,13:24:42,19,09,1, 11.9,1,1, 23.971, 10957.802, 426.444, 52860.646 25/07/17,13:24:43,00,08,1, 12.0,1,1, 23.972, 10957.794, 426.444, 52860.646 25/07/17,13:24:43,01,08,1, 12.0,1,1, 23.972, 10957.817, 426.460, 52860.721 25/07/17,13:24:43,02,08,1, 12.0,1,1, 23.972, 10957.807, 426.463, 52860.681 25/07/17,13:24:43,03,08,1, 12.0,1,1, 23.972, 10957.802, 426.455, 52860.674 25/07/17,13:24:43,04,08,1, 12.0,1,1, 23.972, 10957.793, 426.423, 52860.625 25/07/17,13:24:43,05,08,1, 12.0,1,1, 23.972, 10957.801, 426.467, 52860.702 25/07/17,13:24:43,06,08,1, 12.0,1,1, 23.972, 10957.822, 426.441, 52860.706 25/07/17,13:24:43,07,08,1, 12.0,1,1, 23.972, 10957.801, 426.434, 52860.698 25/07/17,13:24:43,08,08,1, 12.0,1,1, 23.972, 10957.773, 426.425, 52860.723 25/07/17,13:24:43,09,08,1, 12.0,1,1, 23.972, 10957.764, 426.453, 52860.750 25/07/17,13:24:43,10,08,1, 12.0,1,1, 23.972, 10957.770, 426.446, 52860.658 25/07/17,13:24:43,11,08,1, 12.0,1,1, 23.972, 10957.808, 426.460, 52860.701 25/07/17,13:24:43,12,08,1, 12.0,1,1, 23.972, 10957.787, 426.443, 52860.763 25/07/17,13:24:43,13,08,1, 12.0,1,1, 23.972, 10957.779, 426.468, 52860.682 25/07/17,13:24:43,14,08,1, 12.0,1,1, 23.972, 10957.755, 426.451, 52860.746 25/07/17,13:24:43,15,08,1, 12.0,1,1, 23.972, 10957.766, 426.446, 52860.744 25/07/17,13:24:43,16,08,1, 12.0,1,1, 23.972, 10957.751, 426.442, 52860.697 25/07/17,13:24:43,17,08,1, 12.0,1,1, 23.972, 10957.765, 426.460, 52860.754 25/07/17,13:24:43,18,08,1, 12.0,1,1, 23.972, 10957.749, 426.468, 52860.737 25/07/17,13:24:43,19,08,1, 12.0,1,1, 23.972, 10957.742, 426.436, 52860.784 25/07/17,13:24:44,00,08,1, 11.9,1,1, 23.967, 10957.736, 426.436, 52860.784 25/07/17,13:24:44,01,08,1, 11.9,1,1, 23.967, 10957.773, 426.448, 52860.750 25/07/17,13:24:44,02,08,1, 11.9,1,1, 23.967, 10957.727, 426.425, 52860.733 25/07/17,13:24:44,03,08,1, 11.9,1,1, 23.967, 10957.765, 426.446, 52860.717 25/07/17,13:24:44,04,08,1, 11.9,1,1, 23.967, 10957.755, 426.451, 52860.775 25/07/17,13:24:44,05,08,1, 11.9,1,1, 23.967, 10957.730, 426.434, 52860.794 25/07/17,13:24:44,06,08,1, 11.9,1,1, 23.967, 10957.748, 426.447, 52860.746 25/07/17,13:24:44,07,08,1, 11.9,1,1, 23.967, 10957.789, 426.448, 52860.735 25/07/17,13:24:44,08,08,1, 11.9,1,1, 23.967, 10957.761, 426.468, 52860.755 25/07/17,13:24:44,09,08,1, 11.9,1,1, 23.967, 10957.768, 426.439, 52860.722 25/07/17,13:24:44,10,08,1, 11.9,1,1, 23.967, 10957.753, 426.436, 52860.800 25/07/17,13:24:44,11,08,1, 11.9,1,1, 23.967, 10957.749, 426.450, 52860.793 25/07/17,13:24:44,12,08,1, 11.9,1,1, 23.967, 10957.738, 426.439, 52860.770 25/07/17,13:24:44,13,08,1, 11.9,1,1, 23.967, 10957.737, 426.438, 52860.850 25/07/17,13:24:44,14,08,1, 11.9,1,1, 23.967, 10957.735, 426.479, 52860.839 25/07/17,13:24:44,15,08,1, 11.9,1,1, 23.967, 10957.765, 426.430, 52860.765 25/07/17,13:24:44,16,08,1, 11.9,1,1, 23.967, 10957.730, 426.449, 52860.829 25/07/17,13:24:44,17,08,1, 11.9,1,1, 23.967, 10957.748, 426.465, 52860.847 25/07/17,13:24:44,18,08,1, 11.9,1,1, 23.967, 10957.735, 426.458, 52860.784 25/07/17,13:24:44,19,08,1, 11.9,1,1, 23.967, 10957.759, 426.465, 52860.873 25/07/17,13:24:45,00,08,1, 11.9,1,1, 23.973, 10957.752, 426.465, 52860.873 25/07/17,13:24:45,01,08,1, 11.9,1,1, 23.973, 10957.777, 426.456, 52860.847 25/07/17,13:24:45,02,08,1, 11.9,1,1, 23.973, 10957.735, 426.450, 52860.823 25/07/17,13:24:45,03,08,1, 11.9,1,1, 23.973, 10957.741, 426.449, 52860.875 25/07/17,13:24:45,04,08,1, 11.9,1,1, 23.973, 10957.719, 426.464, 52860.834 25/07/17,13:24:45,05,08,1, 11.9,1,1, 23.973, 10957.758, 426.467, 52860.921 25/07/17,13:24:45,06,08,1, 11.9,1,1, 23.973, 10957.744, 426.461, 52860.868 25/07/17,13:24:45,07,08,1, 11.9,1,1, 23.973, 10957.778, 426.465, 52860.815 25/07/17,13:24:45,08,08,1, 11.9,1,1, 23.973, 10957.764, 426.466, 52860.921 25/07/17,13:24:45,09,08,1, 11.9,1,1, 23.973, 10957.766, 426.466, 52860.928 25/07/17,13:24:45,10,08,1, 11.9,1,1, 23.973, 10957.751, 426.484, 52860.919 25/07/17,13:24:45,11,08,1, 11.9,1,1, 23.973, 10957.756, 426.478, 52860.916 25/07/17,13:24:45,12,08,1, 11.9,1,1, 23.973, 10957.751, 426.495, 52860.971 25/07/17,13:24:45,13,08,1, 11.9,1,1, 23.973, 10957.761, 426.475, 52860.859 25/07/17,13:24:45,14,08,1, 11.9,1,1, 23.973, 10957.765, 426.480, 52860.919 25/07/17,13:24:45,15,08,1, 11.9,1,1, 23.973, 10957.762, 426.503, 52860.975 25/07/17,13:24:45,16,08,1, 11.9,1,1, 23.973, 10957.765, 426.508, 52860.989 25/07/17,13:24:45,17,08,1, 11.9,1,1, 23.973, 10957.764, 426.498, 52860.995 25/07/17,13:24:45,18,08,1, 11.9,1,1, 23.973, 10957.772, 426.510, 52860.941 25/07/17,13:24:45,19,08,1, 11.9,1,1, 23.973, 10957.760, 426.515, 52860.999 25/07/17,13:24:46,00,08,1, 12.0,1,1, 23.970, 10957.752, 426.515, 52860.999 25/07/17,13:24:46,01,08,1, 12.0,1,1, 23.970, 10957.783, 426.527, 52861.013 25/07/17,13:24:46,02,08,1, 12.0,1,1, 23.970, 10957.766, 426.490, 52860.966 25/07/17,13:24:46,03,08,1, 12.0,1,1, 23.970, 10957.786, 426.515, 52860.952 25/07/17,13:24:46,04,08,1, 12.0,1,1, 23.970, 10957.777, 426.532, 52860.983 25/07/17,13:24:46,05,08,1, 12.0,1,1, 23.970, 10957.775, 426.508, 52861.069 25/07/17,13:24:46,06,08,1, 12.0,1,1, 23.970, 10957.773, 426.531, 52861.060 25/07/17,13:24:46,07,08,1, 12.0,1,1, 23.970, 10957.753, 426.533, 52861.100 25/07/17,13:24:46,08,08,1, 12.0,1,1, 23.970, 10957.780, 426.561, 52861.073 25/07/17,13:24:46,09,08,1, 12.0,1,1, 23.970, 10957.793, 426.545, 52861.006 25/07/17,13:24:46,10,08,1, 12.0,1,1, 23.970, 10957.770, 426.561, 52861.041 25/07/17,13:24:46,11,08,1, 12.0,1,1, 23.970, 10957.769, 426.544, 52861.026 25/07/17,13:24:46,12,08,1, 12.0,1,1, 23.970, 10957.792, 426.540, 52861.047 25/07/17,13:24:46,13,08,1, 12.0,1,1, 23.970, 10957.787, 426.563, 52861.083 25/07/17,13:24:46,14,08,1, 12.0,1,1, 23.970, 10957.790, 426.561, 52861.002 25/07/17,13:24:46,15,08,1, 12.0,1,1, 23.970, 10957.763, 426.569, 52861.080 25/07/17,13:24:46,16,08,1, 12.0,1,1, 23.970, 10957.805, 426.562, 52861.080 25/07/17,13:24:46,17,08,1, 12.0,1,1, 23.970, 10957.773, 426.568, 52861.051 25/07/17,13:24:46,18,08,1, 12.0,1,1, 23.970, 10957.786, 426.577, 52861.105 25/07/17,13:24:46,19,08,1, 12.0,1,1, 23.970, 10957.803, 426.571, 52861.096 25/07/17,13:24:47,00,08,1, 12.0,1,1, 23.967, 10957.803, 426.571, 52861.096 25/07/17,13:24:47,01,08,1, 12.0,1,1, 23.967, 10957.760, 426.598, 52861.145 25/07/17,13:24:47,02,08,1, 12.0,1,1, 23.967, 10957.769, 426.581, 52861.154 25/07/17,13:24:47,03,08,1, 12.0,1,1, 23.967, 10957.780, 426.595, 52861.098 25/07/17,13:24:47,04,08,1, 12.0,1,1, 23.967, 10957.797, 426.588, 52861.140 25/07/17,13:24:47,05,08,1, 12.0,1,1, 23.967, 10957.763, 426.602, 52861.139 25/07/17,13:24:47,06,08,1, 12.0,1,1, 23.967, 10957.802, 426.615, 52861.085 25/07/17,13:24:47,07,08,1, 12.0,1,1, 23.967, 10957.782, 426.614, 52861.127 25/07/17,13:24:47,08,08,1, 12.0,1,1, 23.967, 10957.782, 426.625, 52861.139 25/07/17,13:24:47,09,08,1, 12.0,1,1, 23.967, 10957.778, 426.607, 52861.202 25/07/17,13:24:47,10,08,1, 12.0,1,1, 23.967, 10957.794, 426.621, 52861.240 25/07/17,13:24:47,11,08,1, 12.0,1,1, 23.967, 10957.781, 426.615, 52861.118 25/07/17,13:24:47,12,08,1, 12.0,1,1, 23.967, 10957.800, 426.607, 52861.184 25/07/17,13:24:47,13,08,1, 12.0,1,1, 23.967, 10957.788, 426.590, 52861.198 25/07/17,13:24:47,14,08,1, 12.0,1,1, 23.967, 10957.793, 426.633, 52861.188 25/07/17,13:24:47,15,08,1, 12.0,1,1, 23.967, 10957.782, 426.651, 52861.221 25/07/17,13:24:47,16,08,1, 12.0,1,1, 23.967, 10957.815, 426.637, 52861.213 25/07/17,13:24:47,17,08,1, 12.0,1,1, 23.967, 10957.815, 426.631, 52861.272 25/07/17,13:24:47,18,08,1, 12.0,1,1, 23.967, 10957.813, 426.641, 52861.195 25/07/17,13:24:47,19,08,1, 12.0,1,1, 23.967, 10957.819, 426.644, 52861.182 25/07/17,13:24:48,00,08,1, 12.0,1,1, 23.963, 10957.819, 426.644, 52861.182 25/07/17,13:24:48,01,08,1, 12.0,1,1, 23.963, 10957.804, 426.655, 52861.205 25/07/17,13:24:48,02,08,1, 12.0,1,1, 23.963, 10957.824, 426.674, 52861.194 25/07/17,13:24:48,03,08,1, 12.0,1,1, 23.963, 10957.820, 426.679, 52861.262 25/07/17,13:24:48,04,08,1, 12.0,1,1, 23.963, 10957.838, 426.661, 52861.323 25/07/17,13:24:48,05,08,1, 12.0,1,1, 23.963, 10957.811, 426.671, 52861.202 25/07/17,13:24:48,06,08,1, 12.0,1,1, 23.963, 10957.820, 426.698, 52861.236 25/07/17,13:24:48,07,08,1, 12.0,1,1, 23.963, 10957.832, 426.692, 52861.286 25/07/17,13:24:48,08,08,1, 12.0,1,1, 23.963, 10957.814, 426.689, 52861.277 25/07/17,13:24:48,09,08,1, 12.0,1,1, 23.963, 10957.811, 426.706, 52861.251 25/07/17,13:24:48,10,08,1, 12.0,1,1, 23.963, 10957.834, 426.716, 52861.219 25/07/17,13:24:48,11,08,1, 12.0,1,1, 23.963, 10957.844, 426.699, 52861.232 25/07/17,13:24:48,12,08,1, 12.0,1,1, 23.963, 10957.839, 426.709, 52861.347 25/07/17,13:24:48,13,08,1, 12.0,1,1, 23.963, 10957.846, 426.733, 52861.301 25/07/17,13:24:48,14,08,1, 12.0,1,1, 23.963, 10957.863, 426.701, 52861.341 25/07/17,13:24:48,15,08,1, 12.0,1,1, 23.963, 10957.873, 426.732, 52861.343 25/07/17,13:24:48,16,08,1, 12.0,1,1, 23.963, 10957.882, 426.737, 52861.351 25/07/17,13:24:48,17,08,1, 12.0,1,1, 23.963, 10957.870, 426.753, 52861.325 25/07/17,13:24:48,18,08,1, 12.0,1,1, 23.963, 10957.882, 426.763, 52861.391 25/07/17,13:24:48,19,08,1, 12.0,1,1, 23.963, 10957.879, 426.742, 52861.266 25/07/17,13:24:49,00,08,1, 11.9,1,1, 23.969, 10957.878, 426.742, 52861.266 25/07/17,13:24:49,01,08,1, 11.9,1,1, 23.969, 10957.872, 426.766, 52861.391 25/07/17,13:24:49,02,08,1, 11.9,1,1, 23.969, 10957.903, 426.763, 52861.391 25/07/17,13:24:49,03,08,1, 11.9,1,1, 23.969, 10957.922, 426.793, 52861.352 25/07/17,13:24:49,04,08,1, 11.9,1,1, 23.969, 10957.903, 426.775, 52861.396 25/07/17,13:24:49,05,08,1, 11.9,1,1, 23.969, 10957.914, 426.781, 52861.298 25/07/17,13:24:49,06,08,1, 11.9,1,1, 23.969, 10957.920, 426.802, 52861.464 25/07/17,13:24:49,07,08,1, 11.9,1,1, 23.969, 10957.930, 426.778, 52861.365 25/07/17,13:24:49,08,08,1, 11.9,1,1, 23.969, 10957.918, 426.816, 52861.434 25/07/17,13:24:49,09,08,1, 11.9,1,1, 23.969, 10957.920, 426.800, 52861.417 25/07/17,13:24:49,10,08,1, 11.9,1,1, 23.969, 10957.925, 426.836, 52861.436 25/07/17,13:24:49,11,08,1, 11.9,1,1, 23.969, 10957.969, 426.830, 52861.397 25/07/17,13:24:49,12,08,1, 11.9,1,1, 23.969, 10957.941, 426.838, 52861.454 25/07/17,13:24:49,13,08,1, 11.9,1,1, 23.969, 10957.970, 426.854, 52861.456 25/07/17,13:24:49,14,08,1, 11.9,1,1, 23.969, 10957.961, 426.859, 52861.451 25/07/17,13:24:49,15,08,1, 11.9,1,1, 23.969, 10957.976, 426.844, 52861.475 25/07/17,13:24:49,16,08,1, 11.9,1,1, 23.969, 10957.977, 426.890, 52861.464 25/07/17,13:24:49,17,08,1, 11.9,1,1, 23.969, 10957.971, 426.852, 52861.482 25/07/17,13:24:49,18,08,1, 11.9,1,1, 23.969, 10957.960, 426.835, 52861.456 25/07/17,13:24:49,19,08,1, 11.9,1,1, 23.969, 10957.996, 426.864, 52861.562 25/07/17,13:24:50,00,08,1, 11.9,1,1, 23.968, 10957.994, 426.864, 52861.562 25/07/17,13:24:50,01,08,1, 11.9,1,1, 23.968, 10958.003, 426.895, 52861.489 25/07/17,13:24:50,02,08,1, 11.9,1,1, 23.968, 10958.034, 426.882, 52861.479 25/07/17,13:24:50,03,08,1, 11.9,1,1, 23.968, 10958.019, 426.904, 52861.595 25/07/17,13:24:50,04,08,1, 11.9,1,1, 23.968, 10958.024, 426.904, 52861.534 25/07/17,13:24:50,05,08,1, 11.9,1,1, 23.968, 10958.053, 426.884, 52861.534 25/07/17,13:24:50,06,08,1, 11.9,1,1, 23.968, 10958.042, 426.907, 52861.587 25/07/17,13:24:50,07,08,1, 11.9,1,1, 23.968, 10958.065, 426.930, 52861.585 25/07/17,13:24:50,08,08,1, 11.9,1,1, 23.968, 10958.050, 426.941, 52861.540 25/07/17,13:24:50,09,08,1, 11.9,1,1, 23.968, 10958.060, 426.924, 52861.557 25/07/17,13:24:50,10,08,1, 11.9,1,1, 23.968, 10958.080, 426.946, 52861.641 25/07/17,13:24:50,11,08,1, 11.9,1,1, 23.968, 10958.097, 426.976, 52861.555 25/07/17,13:24:50,12,08,1, 11.9,1,1, 23.968, 10958.117, 426.973, 52861.578 25/07/17,13:24:50,13,08,1, 11.9,1,1, 23.968, 10958.087, 426.979, 52861.620 25/07/17,13:24:50,14,08,1, 11.9,1,1, 23.968, 10958.095, 426.980, 52861.597 25/07/17,13:24:50,15,08,1, 11.9,1,1, 23.968, 10958.118, 426.989, 52861.624 25/07/17,13:24:50,16,08,1, 11.9,1,1, 23.968, 10958.098, 426.991, 52861.646 25/07/17,13:24:50,17,08,1, 11.9,1,1, 23.968, 10958.119, 427.007, 52861.578 25/07/17,13:24:50,18,08,1, 11.9,1,1, 23.968, 10958.152, 427.006, 52861.640 25/07/17,13:24:50,19,08,1, 11.9,1,1, 23.968, 10958.155, 427.026, 52861.620 25/07/17,13:24:51,00,08,1, 12.0,1,1, 23.970, 10958.153, 427.026, 52861.620 25/07/17,13:24:51,01,08,1, 12.0,1,1, 23.970, 10958.161, 427.034, 52861.624 25/07/17,13:24:51,02,08,1, 12.0,1,1, 23.970, 10958.150, 427.042, 52861.668 25/07/17,13:24:51,03,08,1, 12.0,1,1, 23.970, 10958.165, 427.045, 52861.653 25/07/17,13:24:51,04,08,1, 12.0,1,1, 23.970, 10958.183, 427.057, 52861.672 25/07/17,13:24:51,05,08,1, 12.0,1,1, 23.970, 10958.182, 427.077, 52861.675 25/07/17,13:24:51,06,08,1, 12.0,1,1, 23.970, 10958.187, 427.064, 52861.683 25/07/17,13:24:51,07,08,1, 12.0,1,1, 23.970, 10958.189, 427.074, 52861.688 25/07/17,13:24:51,08,08,1, 12.0,1,1, 23.970, 10958.233, 427.113, 52861.678 25/07/17,13:24:51,09,08,1, 12.0,1,1, 23.970, 10958.232, 427.123, 52861.794 25/07/17,13:24:51,10,08,1, 12.0,1,1, 23.970, 10958.252, 427.152, 52861.741 25/07/17,13:24:51,11,08,1, 12.0,1,1, 23.970, 10958.266, 427.135, 52861.746 25/07/17,13:24:51,12,08,1, 12.0,1,1, 23.970, 10958.254, 427.137, 52861.744 25/07/17,13:24:51,13,08,1, 12.0,1,1, 23.970, 10958.274, 427.153, 52861.761 25/07/17,13:24:51,14,08,1, 12.0,1,1, 23.970, 10958.280, 427.169, 52861.727 25/07/17,13:24:51,15,08,1, 12.0,1,1, 23.970, 10958.278, 427.173, 52861.727 25/07/17,13:24:51,16,08,1, 12.0,1,1, 23.970, 10958.297, 427.204, 52861.796 25/07/17,13:24:51,17,08,1, 12.0,1,1, 23.970, 10958.309, 427.202, 52861.800 25/07/17,13:24:51,18,08,1, 12.0,1,1, 23.970, 10958.292, 427.208, 52861.840 25/07/17,13:24:51,19,08,1, 12.0,1,1, 23.970, 10958.311, 427.224, 52861.736 25/07/17,13:24:52,00,08,1, 11.9,1,1, 23.970, 10958.303, 427.224, 52861.736 25/07/17,13:24:52,01,08,1, 11.9,1,1, 23.970, 10958.323, 427.255, 52861.806 25/07/17,13:24:52,02,08,1, 11.9,1,1, 23.970, 10958.338, 427.250, 52861.836 25/07/17,13:24:52,03,08,1, 11.9,1,1, 23.970, 10958.342, 427.276, 52861.880 25/07/17,13:24:52,04,08,1, 11.9,1,1, 23.970, 10958.359, 427.243, 52861.861 25/07/17,13:24:52,05,08,1, 11.9,1,1, 23.970, 10958.396, 427.256, 52861.864 25/07/17,13:24:52,06,08,1, 11.9,1,1, 23.970, 10958.366, 427.280, 52861.818 25/07/17,13:24:52,07,08,1, 11.9,1,1, 23.970, 10958.400, 427.290, 52861.836 25/07/17,13:24:52,08,08,1, 11.9,1,1, 23.970, 10958.412, 427.294, 52861.915 25/07/17,13:24:52,09,08,1, 11.9,1,1, 23.970, 10958.409, 427.308, 52861.871 25/07/17,13:24:52,10,08,1, 11.9,1,1, 23.970, 10958.396, 427.338, 52861.925 25/07/17,13:24:52,11,08,1, 11.9,1,1, 23.970, 10958.431, 427.341, 52861.865 25/07/17,13:24:52,12,08,1, 11.9,1,1, 23.970, 10958.437, 427.365, 52861.907 25/07/17,13:24:52,13,08,1, 11.9,1,1, 23.970, 10958.462, 427.387, 52861.920 25/07/17,13:24:52,14,08,1, 11.9,1,1, 23.970, 10958.471, 427.381, 52861.928 25/07/17,13:24:52,15,08,1, 11.9,1,1, 23.970, 10958.493, 427.399, 52861.965 25/07/17,13:24:52,16,08,1, 11.9,1,1, 23.970, 10958.499, 427.415, 52861.975 25/07/17,13:24:52,17,08,1, 11.9,1,1, 23.970, 10958.471, 427.425, 52861.949 25/07/17,13:24:52,18,08,1, 11.9,1,1, 23.970, 10958.494, 427.410, 52861.989 25/07/17,13:24:52,19,08,1, 11.9,1,1, 23.970, 10958.480, 427.443, 52861.957 25/07/17,13:24:53,00,08,1, 11.9,1,1, 23.970, 10958.478, 427.443, 52861.957 25/07/17,13:24:53,01,08,1, 11.9,1,1, 23.970, 10958.501, 427.450, 52861.994 25/07/17,13:24:53,02,08,1, 11.9,1,1, 23.970, 10958.512, 427.486, 52862.035 25/07/17,13:24:53,03,08,1, 11.9,1,1, 23.970, 10958.508, 427.474, 52862.014 25/07/17,13:24:53,04,08,1, 11.9,1,1, 23.970, 10958.534, 427.479, 52861.979 25/07/17,13:24:53,05,08,1, 11.9,1,1, 23.970, 10958.552, 427.508, 52862.041 25/07/17,13:24:53,06,08,1, 11.9,1,1, 23.970, 10958.556, 427.509, 52861.961 25/07/17,13:24:53,07,08,1, 11.9,1,1, 23.970, 10958.558, 427.544, 52862.076 25/07/17,13:24:53,08,08,1, 11.9,1,1, 23.970, 10958.566, 427.541, 52861.964 25/07/17,13:24:53,09,08,1, 11.9,1,1, 23.970, 10958.563, 427.562, 52862.020 25/07/17,13:24:53,10,08,1, 11.9,1,1, 23.970, 10958.584, 427.589, 52862.043 25/07/17,13:24:53,11,08,1, 11.9,1,1, 23.970, 10958.603, 427.564, 52861.987 25/07/17,13:24:53,12,08,1, 11.9,1,1, 23.970, 10958.605, 427.576, 52862.068 25/07/17,13:24:53,13,08,1, 11.9,1,1, 23.970, 10958.618, 427.596, 52862.051 25/07/17,13:24:53,14,08,1, 11.9,1,1, 23.970, 10958.607, 427.609, 52862.127 25/07/17,13:24:53,15,08,1, 11.9,1,1, 23.970, 10958.615, 427.625, 52862.034 25/07/17,13:24:53,16,08,1, 11.9,1,1, 23.970, 10958.667, 427.611, 52862.065 25/07/17,13:24:53,17,08,1, 11.9,1,1, 23.970, 10958.666, 427.637, 52862.045 25/07/17,13:24:53,18,08,1, 11.9,1,1, 23.970, 10958.645, 427.642, 52862.156 25/07/17,13:24:53,19,08,1, 11.9,1,1, 23.970, 10958.675, 427.663, 52862.137 25/07/17,13:24:54,00,09,1, 11.9,1,1, 23.972, 10958.670, 427.663, 52862.137 25/07/17,13:24:54,01,09,1, 11.9,1,1, 23.972, 10958.689, 427.682, 52862.112 25/07/17,13:24:54,02,09,1, 11.9,1,1, 23.972, 10958.680, 427.703, 52862.091 25/07/17,13:24:54,03,09,1, 11.9,1,1, 23.972, 10958.692, 427.721, 52862.174 25/07/17,13:24:54,04,09,1, 11.9,1,1, 23.972, 10958.703, 427.703, 52862.078 25/07/17,13:24:54,05,09,1, 11.9,1,1, 23.972, 10958.706, 427.740, 52862.182 25/07/17,13:24:54,06,09,1, 11.9,1,1, 23.972, 10958.716, 427.744, 52862.176 25/07/17,13:24:54,07,09,1, 11.9,1,1, 23.972, 10958.725, 427.756, 52862.198 25/07/17,13:24:54,08,09,1, 11.9,1,1, 23.972, 10958.722, 427.770, 52862.214 25/07/17,13:24:54,09,09,1, 11.9,1,1, 23.972, 10958.736, 427.752, 52862.182 25/07/17,13:24:54,10,09,1, 11.9,1,1, 23.972, 10958.737, 427.777, 52862.166 25/07/17,13:24:54,11,09,1, 11.9,1,1, 23.972, 10958.756, 427.805, 52862.278 25/07/17,13:24:54,12,09,1, 11.9,1,1, 23.972, 10958.770, 427.794, 52862.170 25/07/17,13:24:54,13,09,1, 11.9,1,1, 23.972, 10958.781, 427.835, 52862.220 25/07/17,13:24:54,14,09,1, 11.9,1,1, 23.972, 10958.774, 427.819, 52862.199 25/07/17,13:24:54,15,09,1, 11.9,1,1, 23.972, 10958.795, 427.842, 52862.188 25/07/17,13:24:54,16,09,1, 11.9,1,1, 23.972, 10958.822, 427.861, 52862.207 25/07/17,13:24:54,17,09,1, 11.9,1,1, 23.972, 10958.814, 427.842, 52862.249 25/07/17,13:24:54,18,09,1, 11.9,1,1, 23.972, 10958.840, 427.874, 52862.233 25/07/17,13:24:54,19,09,1, 11.9,1,1, 23.972, 10958.844, 427.884, 52862.256 25/07/17,13:24:55,00,08,1, 11.9,1,1, 23.967, 10958.837, 427.884, 52862.256 25/07/17,13:24:55,01,08,1, 11.9,1,1, 23.967, 10958.818, 427.945, 52862.306 25/07/17,13:24:55,02,08,1, 11.9,1,1, 23.967, 10958.863, 427.905, 52862.277 25/07/17,13:24:55,03,08,1, 11.9,1,1, 23.967, 10958.853, 427.942, 52862.280 25/07/17,13:24:55,04,08,1, 11.9,1,1, 23.967, 10958.877, 427.955, 52862.287 25/07/17,13:24:55,05,08,1, 11.9,1,1, 23.967, 10958.899, 427.954, 52862.288 25/07/17,13:24:55,06,08,1, 11.9,1,1, 23.967, 10958.878, 427.970, 52862.269 25/07/17,13:24:55,07,08,1, 11.9,1,1, 23.967, 10958.884, 427.972, 52862.363 25/07/17,13:24:55,08,08,1, 11.9,1,1, 23.967, 10958.917, 428.022, 52862.343 25/07/17,13:24:55,09,08,1, 11.9,1,1, 23.967, 10958.923, 428.013, 52862.309 25/07/17,13:24:55,10,08,1, 11.9,1,1, 23.967, 10958.942, 428.028, 52862.323 25/07/17,13:24:55,11,08,1, 11.9,1,1, 23.967, 10958.926, 428.049, 52862.375 25/07/17,13:24:55,12,08,1, 11.9,1,1, 23.967, 10958.944, 428.039, 52862.341 25/07/17,13:24:55,13,08,1, 11.9,1,1, 23.967, 10958.935, 428.075, 52862.384 25/07/17,13:24:55,14,08,1, 11.9,1,1, 23.967, 10958.986, 428.080, 52862.375 25/07/17,13:24:55,15,08,1, 11.9,1,1, 23.967, 10958.965, 428.097, 52862.428 25/07/17,13:24:55,16,08,1, 11.9,1,1, 23.967, 10958.969, 428.085, 52862.403 25/07/17,13:24:55,17,08,1, 11.9,1,1, 23.967, 10958.997, 428.109, 52862.334 25/07/17,13:24:55,18,08,1, 11.9,1,1, 23.967, 10959.005, 428.112, 52862.468 25/07/17,13:24:55,19,08,1, 11.9,1,1, 23.967, 10959.024, 428.137, 52862.482 25/07/17,13:24:56,00,08,1, 11.9,1,1, 23.974, 10959.021, 428.137, 52862.482 25/07/17,13:24:56,01,08,1, 11.9,1,1, 23.974, 10959.047, 428.169, 52862.443 25/07/17,13:24:56,02,08,1, 11.9,1,1, 23.974, 10959.062, 428.160, 52862.419 25/07/17,13:24:56,03,08,1, 11.9,1,1, 23.974, 10959.051, 428.180, 52862.424 25/07/17,13:24:56,04,08,1, 11.9,1,1, 23.974, 10959.048, 428.210, 52862.455 25/07/17,13:24:56,05,08,1, 11.9,1,1, 23.974, 10959.050, 428.211, 52862.450 25/07/17,13:24:56,06,08,1, 11.9,1,1, 23.974, 10959.076, 428.187, 52862.440 25/07/17,13:24:56,07,08,1, 11.9,1,1, 23.974, 10959.071, 428.236, 52862.418 25/07/17,13:24:56,08,08,1, 11.9,1,1, 23.974, 10959.097, 428.235, 52862.511 25/07/17,13:24:56,09,08,1, 11.9,1,1, 23.974, 10959.095, 428.253, 52862.440 25/07/17,13:24:56,10,08,1, 11.9,1,1, 23.974, 10959.141, 428.275, 52862.501 25/07/17,13:24:56,11,08,1, 11.9,1,1, 23.974, 10959.121, 428.296, 52862.509 25/07/17,13:24:56,12,08,1, 11.9,1,1, 23.974, 10959.121, 428.306, 52862.465 25/07/17,13:24:56,13,08,1, 11.9,1,1, 23.974, 10959.142, 428.308, 52862.456 25/07/17,13:24:56,14,08,1, 11.9,1,1, 23.974, 10959.128, 428.310, 52862.536 25/07/17,13:24:56,15,08,1, 11.9,1,1, 23.974, 10959.168, 428.327, 52862.519 25/07/17,13:24:56,16,08,1, 11.9,1,1, 23.974, 10959.164, 428.352, 52862.513 25/07/17,13:24:56,17,08,1, 11.9,1,1, 23.974, 10959.201, 428.355, 52862.482 25/07/17,13:24:56,18,08,1, 11.9,1,1, 23.974, 10959.207, 428.378, 52862.519 25/07/17,13:24:56,19,08,1, 11.9,1,1, 23.974, 10959.194, 428.399, 52862.560 25/07/17,13:24:57,00,09,1, 11.9,1,1, 23.976, 10959.188, 428.399, 52862.560 25/07/17,13:24:57,01,09,1, 11.9,1,1, 23.976, 10959.244, 428.388, 52862.588 25/07/17,13:24:57,02,09,1, 11.9,1,1, 23.976, 10959.260, 428.582, 52863.347 25/07/17,13:24:57,03,09,1, 11.9,1,1, 23.976, 10959.253, 428.605, 52863.404 25/07/17,13:24:57,04,09,1, 11.9,1,1, 23.976, 10959.275, 428.626, 52863.385 25/07/17,13:24:57,05,09,1, 11.9,1,1, 23.976, 10959.282, 428.627, 52863.427 25/07/17,13:24:57,06,09,1, 11.9,1,1, 23.976, 10959.282, 428.663, 52863.330 25/07/17,13:24:57,07,09,1, 11.9,1,1, 23.976, 10959.311, 428.674, 52863.447 25/07/17,13:24:57,08,09,1, 11.9,1,1, 23.976, 10959.325, 428.687, 52863.426 25/07/17,13:24:57,09,09,1, 11.9,1,1, 23.976, 10959.322, 428.692, 52863.367 25/07/17,13:24:57,10,09,1, 11.9,1,1, 23.976, 10959.332, 428.689, 52863.463 25/07/17,13:24:57,11,09,1, 11.9,1,1, 23.976, 10959.348, 428.703, 52863.361 25/07/17,13:24:57,12,09,1, 11.9,1,1, 23.976, 10959.357, 428.716, 52863.372 25/07/17,13:24:57,13,09,1, 11.9,1,1, 23.976, 10959.344, 428.749, 52863.423 25/07/17,13:24:57,14,09,1, 11.9,1,1, 23.976, 10959.356, 428.771, 52863.421 25/07/17,13:24:57,15,09,1, 11.9,1,1, 23.976, 10959.359, 428.763, 52863.458 25/07/17,13:24:57,16,09,1, 11.9,1,1, 23.976, 10959.401, 428.776, 52863.429 25/07/17,13:24:57,17,09,1, 11.9,1,1, 23.976, 10959.376, 428.780, 52863.437 25/07/17,13:24:57,18,09,1, 11.9,1,1, 23.976, 10959.391, 428.805, 52863.505 25/07/17,13:24:57,19,09,1, 11.9,1,1, 23.976, 10959.413, 428.825, 52863.454 25/07/17,13:24:58,00,09,1, 12.0,1,1, 23.974, 10959.405, 428.825, 52863.454 25/07/17,13:24:58,01,09,1, 12.0,1,1, 23.974, 10959.417, 428.851, 52863.469 25/07/17,13:24:58,02,09,1, 12.0,1,1, 23.974, 10959.427, 428.842, 52863.488 25/07/17,13:24:58,03,09,1, 12.0,1,1, 23.974, 10959.445, 428.854, 52863.530 25/07/17,13:24:58,04,09,1, 12.0,1,1, 23.974, 10959.461, 428.882, 52863.528 25/07/17,13:24:58,05,09,1, 12.0,1,1, 23.974, 10959.458, 428.880, 52863.471 25/07/17,13:24:58,06,09,1, 12.0,1,1, 23.974, 10959.462, 428.873, 52863.543 25/07/17,13:24:58,07,09,1, 12.0,1,1, 23.974, 10959.453, 428.912, 52863.584 25/07/17,13:24:58,08,09,1, 12.0,1,1, 23.974, 10959.469, 428.934, 52863.577 25/07/17,13:24:58,09,09,1, 12.0,1,1, 23.974, 10959.483, 428.940, 52863.536 25/07/17,13:24:58,10,09,1, 12.0,1,1, 23.974, 10959.477, 428.968, 52863.527 25/07/17,13:24:58,11,09,1, 12.0,1,1, 23.974, 10959.498, 428.975, 52863.524 25/07/17,13:24:58,12,09,1, 12.0,1,1, 23.974, 10959.507, 428.978, 52863.614 25/07/17,13:24:58,13,09,1, 12.0,1,1, 23.974, 10959.517, 429.007, 52863.617 25/07/17,13:24:58,14,09,1, 12.0,1,1, 23.974, 10959.533, 429.014, 52863.612 25/07/17,13:24:58,15,09,1, 12.0,1,1, 23.974, 10959.532, 429.010, 52863.648 25/07/17,13:24:58,16,09,1, 12.0,1,1, 23.974, 10959.552, 429.011, 52863.565 25/07/17,13:24:58,17,09,1, 12.0,1,1, 23.974, 10959.538, 429.030, 52863.644 25/07/17,13:24:58,18,09,1, 12.0,1,1, 23.974, 10959.551, 429.068, 52863.620 25/07/17,13:24:58,19,09,1, 12.0,1,1, 23.974, 10959.553, 429.071, 52863.641 25/07/17,13:24:59,00,09,1, 11.9,1,1, 23.979, 10959.547, 429.071, 52863.641 25/07/17,13:24:59,01,09,1, 11.9,1,1, 23.979, 10959.562, 429.077, 52863.637 25/07/17,13:24:59,02,09,1, 11.9,1,1, 23.979, 10959.574, 429.090, 52863.605 25/07/17,13:24:59,03,09,1, 11.9,1,1, 23.979, 10959.575, 429.116, 52863.673 25/07/17,13:24:59,04,09,1, 11.9,1,1, 23.979, 10959.605, 429.131, 52863.696 25/07/17,13:24:59,05,09,1, 11.9,1,1, 23.979, 10959.611, 429.134, 52863.668 25/07/17,13:24:59,06,09,1, 11.9,1,1, 23.979, 10959.613, 429.147, 52863.672 25/07/17,13:24:59,07,09,1, 11.9,1,1, 23.979, 10959.605, 429.175, 52863.739 25/07/17,13:24:59,08,09,1, 11.9,1,1, 23.979, 10959.613, 429.202, 52863.734 25/07/17,13:24:59,09,09,1, 11.9,1,1, 23.979, 10959.612, 429.182, 52863.747 25/07/17,13:24:59,10,09,1, 11.9,1,1, 23.979, 10959.624, 429.208, 52863.714 25/07/17,13:24:59,11,09,1, 11.9,1,1, 23.979, 10959.631, 429.218, 52863.750 25/07/17,13:24:59,12,09,1, 11.9,1,1, 23.979, 10959.636, 429.247, 52863.721 25/07/17,13:24:59,13,09,1, 11.9,1,1, 23.979, 10959.608, 429.266, 52863.727 25/07/17,13:24:59,14,09,1, 11.9,1,1, 23.979, 10959.648, 429.264, 52863.698 25/07/17,13:24:59,15,09,1, 11.9,1,1, 23.979, 10959.657, 429.261, 52863.746 25/07/17,13:24:59,16,09,1, 11.9,1,1, 23.979, 10959.644, 429.298, 52863.758 25/07/17,13:24:59,17,09,1, 11.9,1,1, 23.979, 10959.664, 429.314, 52863.759 25/07/17,13:24:59,18,09,1, 11.9,1,1, 23.979, 10959.666, 429.316, 52863.782 25/07/17,13:24:59,19,09,1, 11.9,1,1, 23.979, 10959.660, 429.331, 52863.801 25/07/17,13:25:00,00,08,1, 12.0,1,1, 23.971, 10959.655, 429.331, 52863.801 25/07/17,13:25:00,01,08,1, 12.0,1,1, 23.971, 10959.701, 429.345, 52863.786 25/07/17,13:25:00,02,08,1, 12.0,1,1, 23.971, 10959.663, 429.188, 52863.076 25/07/17,13:25:00,03,08,1, 12.0,1,1, 23.971, 10959.662, 429.173, 52863.013 25/07/17,13:25:00,04,08,1, 12.0,1,1, 23.971, 10959.679, 429.217, 52863.082 25/07/17,13:25:00,05,08,1, 12.0,1,1, 23.971, 10959.693, 429.204, 52862.997 25/07/17,13:25:00,06,08,1, 12.0,1,1, 23.971, 10959.683, 429.232, 52863.079 25/07/17,13:25:00,07,08,1, 12.0,1,1, 23.971, 10959.691, 429.244, 52863.062 25/07/17,13:25:00,08,08,1, 12.0,1,1, 23.971, 10959.662, 429.275, 52863.026 25/07/17,13:25:00,09,08,1, 12.0,1,1, 23.971, 10959.703, 429.268, 52863.094 25/07/17,13:25:00,10,08,1, 12.0,1,1, 23.971, 10959.688, 429.298, 52863.087 25/07/17,13:25:00,11,08,1, 12.0,1,1, 23.971, 10959.698, 429.295, 52863.047 25/07/17,13:25:00,12,08,1, 12.0,1,1, 23.971, 10959.711, 429.361, 52863.138 25/07/17,13:25:00,13,08,1, 12.0,1,1, 23.971, 10959.731, 429.341, 52863.054 25/07/17,13:25:00,14,08,1, 12.0,1,1, 23.971, 10959.728, 429.372, 52863.134 25/07/17,13:25:00,15,08,1, 12.0,1,1, 23.971, 10959.735, 429.382, 52863.188 25/07/17,13:25:00,16,08,1, 12.0,1,1, 23.971, 10959.766, 429.427, 52863.147 25/07/17,13:25:00,17,08,1, 12.0,1,1, 23.971, 10959.763, 429.382, 52863.075 25/07/17,13:25:00,18,08,1, 12.0,1,1, 23.971, 10959.784, 429.440, 52863.193 25/07/17,13:25:00,19,08,1, 12.0,1,1, 23.971, 10959.760, 429.456, 52863.182 25/07/17,13:25:01,00,09,1, 11.9,1,1, 23.972, 10959.755, 429.456, 52863.182 25/07/17,13:25:01,01,09,1, 11.9,1,1, 23.972, 10959.784, 429.483, 52863.114 25/07/17,13:25:01,02,09,1, 11.9,1,1, 23.972, 10959.790, 429.499, 52863.230 25/07/17,13:25:01,03,09,1, 11.9,1,1, 23.972, 10959.803, 429.507, 52863.233 25/07/17,13:25:01,04,09,1, 11.9,1,1, 23.972, 10959.790, 429.517, 52863.233 25/07/17,13:25:01,05,09,1, 11.9,1,1, 23.972, 10959.790, 429.527, 52863.258 25/07/17,13:25:01,06,09,1, 11.9,1,1, 23.972, 10959.789, 429.538, 52863.189 25/07/17,13:25:01,07,09,1, 11.9,1,1, 23.972, 10959.812, 429.546, 52863.244 25/07/17,13:25:01,08,09,1, 11.9,1,1, 23.972, 10959.826, 429.559, 52863.212 25/07/17,13:25:01,09,09,1, 11.9,1,1, 23.972, 10959.800, 429.575, 52863.194 25/07/17,13:25:01,10,09,1, 11.9,1,1, 23.972, 10959.803, 429.637, 52863.269 25/07/17,13:25:01,11,09,1, 11.9,1,1, 23.972, 10959.846, 429.612, 52863.312 25/07/17,13:25:01,12,09,1, 11.9,1,1, 23.972, 10959.819, 429.614, 52863.306 25/07/17,13:25:01,13,09,1, 11.9,1,1, 23.972, 10959.830, 429.640, 52863.248 25/07/17,13:25:01,14,09,1, 11.9,1,1, 23.972, 10959.845, 429.671, 52863.231 25/07/17,13:25:01,15,09,1, 11.9,1,1, 23.972, 10959.833, 429.665, 52863.299 25/07/17,13:25:01,16,09,1, 11.9,1,1, 23.972, 10959.842, 429.693, 52863.566 25/07/17,13:25:01,17,09,1, 11.9,1,1, 23.972, 10959.892, 429.695, 52863.323 25/07/17,13:25:01,18,09,1, 11.9,1,1, 23.972, 10959.883, 429.701, 52863.231 25/07/17,13:25:01,19,09,1, 11.9,1,1, 23.972, 10959.875, 429.725, 52863.317 25/07/17,13:25:02,00,08,1, 11.9,1,1, 23.971, 10959.872, 429.725, 52863.317 25/07/17,13:25:02,01,08,1, 11.9,1,1, 23.971, 10959.865, 429.754, 52863.279 25/07/17,13:25:02,02,08,1, 11.9,1,1, 23.971, 10959.847, 429.771, 52863.346 25/07/17,13:25:02,03,08,1, 11.9,1,1, 23.971, 10959.883, 429.772, 52863.339 25/07/17,13:25:02,04,08,1, 11.9,1,1, 23.971, 10959.881, 429.782, 52863.419 25/07/17,13:25:02,05,08,1, 11.9,1,1, 23.971, 10959.876, 429.820, 52863.341 25/07/17,13:25:02,06,08,1, 11.9,1,1, 23.971, 10959.875, 429.812, 52863.332 25/07/17,13:25:02,07,08,1, 11.9,1,1, 23.971, 10959.869, 429.837, 52863.362 25/07/17,13:25:02,08,08,1, 11.9,1,1, 23.971, 10959.912, 429.866, 52863.368 25/07/17,13:25:02,09,08,1, 11.9,1,1, 23.971, 10959.914, 429.862, 52863.430 25/07/17,13:25:02,10,08,1, 11.9,1,1, 23.971, 10959.897, 429.886, 52863.414 25/07/17,13:25:02,11,08,1, 11.9,1,1, 23.971, 10959.885, 429.887, 52863.349 25/07/17,13:25:02,12,08,1, 11.9,1,1, 23.971, 10959.923, 429.885, 52863.435 25/07/17,13:25:02,13,08,1, 11.9,1,1, 23.971, 10959.895, 429.910, 52863.379 25/07/17,13:25:02,14,08,1, 11.9,1,1, 23.971, 10959.924, 429.910, 52863.457 25/07/17,13:25:02,15,08,1, 11.9,1,1, 23.971, 10959.910, 429.921, 52863.446 25/07/17,13:25:02,16,08,1, 11.9,1,1, 23.971, 10959.892, 429.937, 52863.509 25/07/17,13:25:02,17,08,1, 11.9,1,1, 23.971, 10959.927, 429.935, 52863.464 25/07/17,13:25:02,18,08,1, 11.9,1,1, 23.971, 10959.915, 429.951, 52863.446 25/07/17,13:25:02,19,08,1, 11.9,1,1, 23.971, 10959.946, 429.962, 52863.536 25/07/17,13:25:03,00,08,1, 12.0,1,1, 23.977, 10959.939, 429.962, 52863.536 25/07/17,13:25:03,01,08,1, 12.0,1,1, 23.977, 10959.937, 429.991, 52863.539 25/07/17,13:25:03,02,08,1, 12.0,1,1, 23.977, 10959.949, 430.007, 52863.536 25/07/17,13:25:03,03,08,1, 12.0,1,1, 23.977, 10959.930, 430.014, 52863.425 25/07/17,13:25:03,04,08,1, 12.0,1,1, 23.977, 10959.947, 430.018, 52863.495 25/07/17,13:25:03,05,08,1, 12.0,1,1, 23.977, 10959.936, 430.026, 52863.549 25/07/17,13:25:03,06,08,1, 12.0,1,1, 23.977, 10959.974, 430.049, 52863.508 25/07/17,13:25:03,07,08,1, 12.0,1,1, 23.977, 10959.945, 430.064, 52863.513 25/07/17,13:25:03,08,08,1, 12.0,1,1, 23.977, 10959.956, 430.073, 52863.530 25/07/17,13:25:03,09,08,1, 12.0,1,1, 23.977, 10959.955, 430.085, 52863.541 25/07/17,13:25:03,10,08,1, 12.0,1,1, 23.977, 10959.923, 430.113, 52863.547 25/07/17,13:25:03,11,08,1, 12.0,1,1, 23.977, 10959.950, 430.113, 52863.546 25/07/17,13:25:03,12,08,1, 12.0,1,1, 23.977, 10959.981, 430.122, 52863.550 25/07/17,13:25:03,13,08,1, 12.0,1,1, 23.977, 10959.979, 430.146, 52863.494 25/07/17,13:25:03,14,08,1, 12.0,1,1, 23.977, 10959.975, 430.144, 52863.648 25/07/17,13:25:03,15,08,1, 12.0,1,1, 23.977, 10959.943, 430.168, 52863.666 25/07/17,13:25:03,16,08,1, 12.0,1,1, 23.977, 10959.994, 430.151, 52863.544 25/07/17,13:25:03,17,08,1, 12.0,1,1, 23.977, 10959.967, 430.163, 52863.606 25/07/17,13:25:03,18,08,1, 12.0,1,1, 23.977, 10959.968, 430.163, 52863.608 25/07/17,13:25:03,19,08,1, 12.0,1,1, 23.977, 10959.980, 430.190, 52863.624 25/07/17,13:25:04,00,07,1, 11.9,1,1, 23.969, 10959.972, 430.190, 52863.624 25/07/17,13:25:04,01,07,1, 11.9,1,1, 23.969, 10959.993, 430.187, 52863.691 25/07/17,13:25:04,02,07,1, 11.9,1,1, 23.969, 10960.001, 430.187, 52863.624 25/07/17,13:25:04,03,07,1, 11.9,1,1, 23.969, 10959.990, 430.208, 52863.692 25/07/17,13:25:04,04,07,1, 11.9,1,1, 23.969, 10959.998, 430.240, 52863.673 25/07/17,13:25:04,05,07,1, 11.9,1,1, 23.969, 10960.011, 430.249, 52863.673 25/07/17,13:25:04,06,07,1, 11.9,1,1, 23.969, 10959.992, 430.276, 52863.706 25/07/17,13:25:04,07,07,1, 11.9,1,1, 23.969, 10959.998, 430.248, 52863.763 25/07/17,13:25:04,08,07,1, 11.9,1,1, 23.969, 10959.989, 430.292, 52863.701 25/07/17,13:25:04,09,07,1, 11.9,1,1, 23.969, 10960.007, 430.289, 52863.758 25/07/17,13:25:04,10,07,1, 11.9,1,1, 23.969, 10960.011, 430.273, 52863.758 25/07/17,13:25:04,11,07,1, 11.9,1,1, 23.969, 10960.019, 430.305, 52863.740 25/07/17,13:25:04,12,07,1, 11.9,1,1, 23.969, 10960.014, 430.323, 52863.757 25/07/17,13:25:04,13,07,1, 11.9,1,1, 23.969, 10960.015, 430.327, 52863.845 25/07/17,13:25:04,14,07,1, 11.9,1,1, 23.969, 10960.010, 430.324, 52863.777 25/07/17,13:25:04,15,07,1, 11.9,1,1, 23.969, 10960.006, 430.353, 52863.796 25/07/17,13:25:04,16,07,1, 11.9,1,1, 23.969, 10960.023, 430.349, 52863.759 25/07/17,13:25:04,17,07,1, 11.9,1,1, 23.969, 10959.989, 430.363, 52863.786 25/07/17,13:25:04,18,07,1, 11.9,1,1, 23.969, 10960.004, 430.387, 52863.802 25/07/17,13:25:04,19,07,1, 11.9,1,1, 23.969, 10960.021, 430.422, 52863.822 25/07/17,13:25:05,00,08,1, 11.9,1,1, 23.974, 10960.014, 430.422, 52863.822 25/07/17,13:25:05,01,08,1, 11.9,1,1, 23.974, 10960.018, 430.416, 52863.826 25/07/17,13:25:05,02,08,1, 11.9,1,1, 23.974, 10960.035, 430.427, 52863.844 25/07/17,13:25:05,03,08,1, 11.9,1,1, 23.974, 10960.007, 430.460, 52863.791 25/07/17,13:25:05,04,08,1, 11.9,1,1, 23.974, 10960.027, 430.460, 52863.835 25/07/17,13:25:05,05,08,1, 11.9,1,1, 23.974, 10960.054, 430.478, 52863.835 25/07/17,13:25:05,06,08,1, 11.9,1,1, 23.974, 10960.035, 430.445, 52863.869 25/07/17,13:25:05,07,08,1, 11.9,1,1, 23.974, 10960.022, 430.495, 52863.894 25/07/17,13:25:05,08,08,1, 11.9,1,1, 23.974, 10960.030, 430.494, 52863.886 25/07/17,13:25:05,09,08,1, 11.9,1,1, 23.974, 10960.028, 430.528, 52863.834 25/07/17,13:25:05,10,08,1, 11.9,1,1, 23.974, 10960.019, 430.503, 52863.853 25/07/17,13:25:05,11,08,1, 11.9,1,1, 23.974, 10960.040, 430.539, 52863.902 25/07/17,13:25:05,12,08,1, 11.9,1,1, 23.974, 10960.049, 430.525, 52863.854 25/07/17,13:25:05,13,08,1, 11.9,1,1, 23.974, 10960.026, 430.550, 52863.937 25/07/17,13:25:05,14,08,1, 11.9,1,1, 23.974, 10960.024, 430.541, 52863.861 25/07/17,13:25:05,15,08,1, 11.9,1,1, 23.974, 10960.041, 430.569, 52863.883 25/07/17,13:25:05,16,08,1, 11.9,1,1, 23.974, 10960.032, 430.582, 52863.907 25/07/17,13:25:05,17,08,1, 11.9,1,1, 23.974, 10960.043, 430.580, 52863.969 25/07/17,13:25:05,18,08,1, 11.9,1,1, 23.974, 10960.033, 430.605, 52863.922 25/07/17,13:25:05,19,08,1, 11.9,1,1, 23.974, 10960.063, 430.629, 52863.887 25/07/17,13:25:06,00,07,1, 11.9,1,1, 23.972, 10960.056, 430.629, 52863.887 25/07/17,13:25:06,01,07,1, 11.9,1,1, 23.972, 10960.042, 430.642, 52863.952 25/07/17,13:25:06,02,07,1, 11.9,1,1, 23.972, 10960.046, 430.654, 52863.880 25/07/17,13:25:06,03,07,1, 11.9,1,1, 23.972, 10960.045, 430.676, 52863.984 25/07/17,13:25:06,04,07,1, 11.9,1,1, 23.972, 10960.036, 430.673, 52863.892 25/07/17,13:25:06,05,07,1, 11.9,1,1, 23.972, 10960.013, 430.673, 52863.971 25/07/17,13:25:06,06,07,1, 11.9,1,1, 23.972, 10960.027, 430.665, 52864.040 25/07/17,13:25:06,07,07,1, 11.9,1,1, 23.972, 10960.031, 430.682, 52864.013 25/07/17,13:25:06,08,07,1, 11.9,1,1, 23.972, 10960.041, 430.703, 52863.939 25/07/17,13:25:06,09,07,1, 11.9,1,1, 23.972, 10960.049, 430.694, 52863.978 25/07/17,13:25:06,10,07,1, 11.9,1,1, 23.972, 10960.009, 430.731, 52863.991 25/07/17,13:25:06,11,07,1, 11.9,1,1, 23.972, 10960.028, 430.733, 52864.108 25/07/17,13:25:06,12,07,1, 11.9,1,1, 23.972, 10960.055, 430.742, 52864.086 25/07/17,13:25:06,13,07,1, 11.9,1,1, 23.972, 10960.034, 430.767, 52864.120 25/07/17,13:25:06,14,07,1, 11.9,1,1, 23.972, 10960.034, 430.779, 52864.056 25/07/17,13:25:06,15,07,1, 11.9,1,1, 23.972, 10960.031, 430.784, 52864.039 25/07/17,13:25:06,16,07,1, 11.9,1,1, 23.972, 10960.038, 430.802, 52864.109 25/07/17,13:25:06,17,07,1, 11.9,1,1, 23.972, 10960.036, 430.796, 52864.087 25/07/17,13:25:06,18,07,1, 11.9,1,1, 23.972, 10960.050, 430.834, 52864.097 25/07/17,13:25:06,19,07,1, 11.9,1,1, 23.972, 10960.067, 430.809, 52863.886 25/07/17,13:25:07,00,09,1, 12.0,1,1, 23.976, 10960.064, 430.809, 52863.886 25/07/17,13:25:07,01,09,1, 12.0,1,1, 23.976, 10960.037, 430.849, 52864.131 25/07/17,13:25:07,02,09,1, 12.0,1,1, 23.976, 10960.023, 430.840, 52864.021 25/07/17,13:25:07,03,09,1, 12.0,1,1, 23.976, 10960.022, 430.863, 52864.114 25/07/17,13:25:07,04,09,1, 12.0,1,1, 23.976, 10960.018, 430.868, 52864.105 25/07/17,13:25:07,05,09,1, 12.0,1,1, 23.976, 10960.025, 430.892, 52864.118 25/07/17,13:25:07,06,09,1, 12.0,1,1, 23.976, 10960.040, 430.887, 52864.130 25/07/17,13:25:07,07,09,1, 12.0,1,1, 23.976, 10960.026, 430.903, 52864.120 25/07/17,13:25:07,08,09,1, 12.0,1,1, 23.976, 10960.024, 430.923, 52864.220 25/07/17,13:25:07,09,09,1, 12.0,1,1, 23.976, 10960.068, 430.930, 52864.227 25/07/17,13:25:07,10,09,1, 12.0,1,1, 23.976, 10960.013, 430.954, 52864.223 25/07/17,13:25:07,11,09,1, 12.0,1,1, 23.976, 10960.059, 430.933, 52864.218 25/07/17,13:25:07,12,09,1, 12.0,1,1, 23.976, 10960.034, 430.976, 52864.255 25/07/17,13:25:07,13,09,1, 12.0,1,1, 23.976, 10960.033, 430.966, 52864.239 25/07/17,13:25:07,14,09,1, 12.0,1,1, 23.976, 10960.047, 430.992, 52864.241 25/07/17,13:25:07,15,09,1, 12.0,1,1, 23.976, 10960.006, 430.988, 52864.300 25/07/17,13:25:07,16,09,1, 12.0,1,1, 23.976, 10960.029, 431.007, 52864.232 25/07/17,13:25:07,17,09,1, 12.0,1,1, 23.976, 10960.041, 431.004, 52864.321 25/07/17,13:25:07,18,09,1, 12.0,1,1, 23.976, 10960.023, 430.999, 52864.206 25/07/17,13:25:07,19,09,1, 12.0,1,1, 23.976, 10960.008, 431.040, 52864.251 25/07/17,13:25:08,00,09,1, 11.9,1,1, 23.979, 10960.006, 431.040, 52864.251 25/07/17,13:25:08,01,09,1, 11.9,1,1, 23.979, 10960.002, 431.028, 52864.259 25/07/17,13:25:08,02,09,1, 11.9,1,1, 23.979, 10960.008, 431.073, 52864.249 25/07/17,13:25:08,03,09,1, 11.9,1,1, 23.979, 10960.002, 431.073, 52864.284 25/07/17,13:25:08,04,09,1, 11.9,1,1, 23.979, 10960.023, 431.077, 52864.363 25/07/17,13:25:08,05,09,1, 11.9,1,1, 23.979, 10959.989, 431.100, 52864.358 25/07/17,13:25:08,06,09,1, 11.9,1,1, 23.979, 10960.016, 431.093, 52864.359 25/07/17,13:25:08,07,09,1, 11.9,1,1, 23.979, 10960.005, 431.114, 52864.318 25/07/17,13:25:08,08,09,1, 11.9,1,1, 23.979, 10960.007, 431.147, 52864.383 25/07/17,13:25:08,09,09,1, 11.9,1,1, 23.979, 10959.989, 431.154, 52864.434 25/07/17,13:25:08,10,09,1, 11.9,1,1, 23.979, 10960.002, 431.176, 52864.367 25/07/17,13:25:08,11,09,1, 11.9,1,1, 23.979, 10959.997, 431.188, 52864.447 25/07/17,13:25:08,12,09,1, 11.9,1,1, 23.979, 10959.992, 431.179, 52864.374 25/07/17,13:25:08,13,09,1, 11.9,1,1, 23.979, 10959.996, 431.175, 52864.478 25/07/17,13:25:08,14,09,1, 11.9,1,1, 23.979, 10959.991, 431.186, 52864.485 25/07/17,13:25:08,15,09,1, 11.9,1,1, 23.979, 10959.959, 431.194, 52864.435 25/07/17,13:25:08,16,09,1, 11.9,1,1, 23.979, 10959.976, 431.221, 52864.462 25/07/17,13:25:08,17,09,1, 11.9,1,1, 23.979, 10960.011, 431.238, 52864.434 25/07/17,13:25:08,18,09,1, 11.9,1,1, 23.979, 10959.997, 431.230, 52864.465 25/07/17,13:25:08,19,09,1, 11.9,1,1, 23.979, 10959.981, 431.252, 52864.442 25/07/17,13:25:09,00,09,1, 12.0,1,1, 23.977, 10959.980, 431.252, 52864.442 25/07/17,13:25:09,01,09,1, 12.0,1,1, 23.977, 10959.948, 431.278, 52864.512 25/07/17,13:25:09,02,09,1, 12.0,1,1, 23.977, 10959.967, 431.259, 52864.505 25/07/17,13:25:09,03,09,1, 12.0,1,1, 23.977, 10959.959, 431.311, 52864.462 25/07/17,13:25:09,04,09,1, 12.0,1,1, 23.977, 10959.996, 431.319, 52864.546 25/07/17,13:25:09,05,09,1, 12.0,1,1, 23.977, 10959.956, 431.311, 52864.564 25/07/17,13:25:09,06,09,1, 12.0,1,1, 23.977, 10959.950, 431.348, 52864.576 25/07/17,13:25:09,07,09,1, 12.0,1,1, 23.977, 10959.961, 431.349, 52864.563 25/07/17,13:25:09,08,09,1, 12.0,1,1, 23.977, 10959.949, 431.365, 52864.566 25/07/17,13:25:09,09,09,1, 12.0,1,1, 23.977, 10959.944, 431.348, 52864.544 25/07/17,13:25:09,10,09,1, 12.0,1,1, 23.977, 10959.962, 431.373, 52864.599 25/07/17,13:25:09,11,09,1, 12.0,1,1, 23.977, 10959.932, 431.379, 52864.524 25/07/17,13:25:09,12,09,1, 12.0,1,1, 23.977, 10959.930, 431.393, 52864.600 25/07/17,13:25:09,13,09,1, 12.0,1,1, 23.977, 10959.934, 431.392, 52864.628 25/07/17,13:25:09,14,09,1, 12.0,1,1, 23.977, 10959.956, 431.410, 52864.615 25/07/17,13:25:09,15,09,1, 12.0,1,1, 23.977, 10959.955, 431.422, 52864.593 25/07/17,13:25:09,16,09,1, 12.0,1,1, 23.977, 10959.933, 431.418, 52864.622 25/07/17,13:25:09,17,09,1, 12.0,1,1, 23.977, 10959.940, 431.443, 52864.582 25/07/17,13:25:09,18,09,1, 12.0,1,1, 23.977, 10959.937, 431.434, 52864.661 25/07/17,13:25:09,19,09,1, 12.0,1,1, 23.977, 10959.919, 431.456, 52864.596 25/07/17,13:25:10,00,08,1, 11.9,1,1, 23.973, 10959.914, 431.456, 52864.596 25/07/17,13:25:10,01,08,1, 11.9,1,1, 23.973, 10959.917, 431.462, 52864.665 25/07/17,13:25:10,02,08,1, 11.9,1,1, 23.973, 10959.887, 431.476, 52864.670 25/07/17,13:25:10,03,08,1, 11.9,1,1, 23.973, 10959.917, 431.478, 52864.744 25/07/17,13:25:10,04,08,1, 11.9,1,1, 23.973, 10959.911, 431.510, 52864.715 25/07/17,13:25:10,05,08,1, 11.9,1,1, 23.973, 10959.899, 431.493, 52864.733 25/07/17,13:25:10,06,08,1, 11.9,1,1, 23.973, 10959.893, 431.494, 52864.669 25/07/17,13:25:10,07,08,1, 11.9,1,1, 23.973, 10959.884, 431.496, 52864.770 25/07/17,13:25:10,08,08,1, 11.9,1,1, 23.973, 10959.906, 431.516, 52864.707 25/07/17,13:25:10,09,08,1, 11.9,1,1, 23.973, 10959.907, 431.527, 52864.715 25/07/17,13:25:10,10,08,1, 11.9,1,1, 23.973, 10959.914, 431.553, 52864.716 25/07/17,13:25:10,11,08,1, 11.9,1,1, 23.973, 10959.887, 431.517, 52864.756 25/07/17,13:25:10,12,08,1, 11.9,1,1, 23.973, 10959.885, 431.552, 52864.777 25/07/17,13:25:10,13,08,1, 11.9,1,1, 23.973, 10959.883, 431.543, 52864.802 25/07/17,13:25:10,14,08,1, 11.9,1,1, 23.973, 10959.887, 431.565, 52864.762 25/07/17,13:25:10,15,08,1, 11.9,1,1, 23.973, 10959.875, 431.577, 52864.814 25/07/17,13:25:10,16,08,1, 11.9,1,1, 23.973, 10959.852, 431.559, 52864.832 25/07/17,13:25:10,17,08,1, 11.9,1,1, 23.973, 10959.863, 431.553, 52864.755 25/07/17,13:25:10,18,08,1, 11.9,1,1, 23.973, 10959.878, 431.583, 52864.858 25/07/17,13:25:10,19,08,1, 11.9,1,1, 23.973, 10959.839, 431.584, 52864.856 25/07/17,13:25:11,00,08,1, 11.9,1,1, 23.976, 10959.839, 431.584, 52864.856 25/07/17,13:25:11,01,08,1, 11.9,1,1, 23.976, 10959.869, 431.617, 52864.864 25/07/17,13:25:11,02,08,1, 11.9,1,1, 23.976, 10959.823, 431.617, 52864.886 25/07/17,13:25:11,03,08,1, 11.9,1,1, 23.976, 10959.835, 431.641, 52864.831 25/07/17,13:25:11,04,08,1, 11.9,1,1, 23.976, 10959.841, 431.641, 52864.846 25/07/17,13:25:11,05,08,1, 11.9,1,1, 23.976, 10959.826, 431.651, 52864.860 25/07/17,13:25:11,06,08,1, 11.9,1,1, 23.976, 10959.808, 431.676, 52864.920 25/07/17,13:25:11,07,08,1, 11.9,1,1, 23.976, 10959.825, 431.675, 52864.945 25/07/17,13:25:11,08,08,1, 11.9,1,1, 23.976, 10959.815, 431.666, 52864.896 25/07/17,13:25:11,09,08,1, 11.9,1,1, 23.976, 10959.803, 431.660, 52864.935 25/07/17,13:25:11,10,08,1, 11.9,1,1, 23.976, 10959.815, 431.664, 52864.919 25/07/17,13:25:11,11,08,1, 11.9,1,1, 23.976, 10959.787, 431.680, 52864.944 25/07/17,13:25:11,12,08,1, 11.9,1,1, 23.976, 10959.797, 431.713, 52864.974 25/07/17,13:25:11,13,08,1, 11.9,1,1, 23.976, 10959.812, 431.713, 52864.985 25/07/17,13:25:11,14,08,1, 11.9,1,1, 23.976, 10959.793, 431.717, 52864.982 25/07/17,13:25:11,15,08,1, 11.9,1,1, 23.976, 10959.799, 431.726, 52864.924 25/07/17,13:25:11,16,08,1, 11.9,1,1, 23.976, 10959.762, 431.708, 52865.036 25/07/17,13:25:11,17,08,1, 11.9,1,1, 23.976, 10959.796, 431.713, 52865.023 25/07/17,13:25:11,18,08,1, 11.9,1,1, 23.976, 10959.801, 431.705, 52865.020 25/07/17,13:25:11,19,08,1, 11.9,1,1, 23.976, 10959.745, 431.723, 52865.024 25/07/17,13:25:12,00,08,1, 12.0,1,1, 23.976, 10959.738, 431.723, 52865.024 25/07/17,13:25:12,01,08,1, 12.0,1,1, 23.976, 10959.747, 431.740, 52865.023 25/07/17,13:25:12,02,08,1, 12.0,1,1, 23.976, 10959.769, 431.768, 52864.983 25/07/17,13:25:12,03,08,1, 12.0,1,1, 23.976, 10959.766, 431.762, 52865.060 25/07/17,13:25:12,04,08,1, 12.0,1,1, 23.976, 10959.743, 431.781, 52865.002 25/07/17,13:25:12,05,08,1, 12.0,1,1, 23.976, 10959.743, 431.773, 52865.040 25/07/17,13:25:12,06,08,1, 12.0,1,1, 23.976, 10959.718, 431.788, 52865.075 25/07/17,13:25:12,07,08,1, 12.0,1,1, 23.976, 10959.719, 431.804, 52865.064 25/07/17,13:25:12,08,08,1, 12.0,1,1, 23.976, 10959.715, 431.802, 52865.099 25/07/17,13:25:12,09,08,1, 12.0,1,1, 23.976, 10959.687, 431.794, 52865.113 25/07/17,13:25:12,10,08,1, 12.0,1,1, 23.976, 10959.685, 431.802, 52865.089 25/07/17,13:25:12,11,08,1, 12.0,1,1, 23.976, 10959.704, 431.791, 52865.124 25/07/17,13:25:12,12,08,1, 12.0,1,1, 23.976, 10959.689, 431.820, 52865.137 25/07/17,13:25:12,13,08,1, 12.0,1,1, 23.976, 10959.664, 431.838, 52865.176 25/07/17,13:25:12,14,08,1, 12.0,1,1, 23.976, 10959.686, 431.830, 52865.217 25/07/17,13:25:12,15,08,1, 12.0,1,1, 23.976, 10959.684, 431.812, 52865.151 25/07/17,13:25:12,16,08,1, 12.0,1,1, 23.976, 10959.673, 431.821, 52865.154 25/07/17,13:25:12,17,08,1, 12.0,1,1, 23.976, 10959.676, 431.845, 52865.153 25/07/17,13:25:12,18,08,1, 12.0,1,1, 23.976, 10959.646, 431.859, 52865.192 25/07/17,13:25:12,19,08,1, 12.0,1,1, 23.976, 10959.659, 431.850, 52865.255 25/07/17,13:25:13,00,08,1, 11.9,1,1, 23.973, 10959.655, 431.850, 52865.255 25/07/17,13:25:13,01,08,1, 11.9,1,1, 23.973, 10959.629, 431.882, 52865.168 25/07/17,13:25:13,02,08,1, 11.9,1,1, 23.973, 10959.658, 431.903, 52865.252 25/07/17,13:25:13,03,08,1, 11.9,1,1, 23.973, 10959.620, 431.900, 52865.326 25/07/17,13:25:13,04,08,1, 11.9,1,1, 23.973, 10959.626, 431.907, 52865.237 25/07/17,13:25:13,05,08,1, 11.9,1,1, 23.973, 10959.624, 431.926, 52865.275 25/07/17,13:25:13,06,08,1, 11.9,1,1, 23.973, 10959.599, 431.921, 52865.254 25/07/17,13:25:13,07,08,1, 11.9,1,1, 23.973, 10959.609, 431.924, 52865.254 25/07/17,13:25:13,08,08,1, 11.9,1,1, 23.973, 10959.598, 431.915, 52865.265 25/07/17,13:25:13,09,08,1, 11.9,1,1, 23.973, 10959.548, 431.938, 52865.293 25/07/17,13:25:13,10,08,1, 11.9,1,1, 23.973, 10959.588, 431.930, 52865.268 25/07/17,13:25:13,11,08,1, 11.9,1,1, 23.973, 10959.608, 431.978, 52865.326 25/07/17,13:25:13,12,08,1, 11.9,1,1, 23.973, 10959.567, 431.971, 52865.351 25/07/17,13:25:13,13,08,1, 11.9,1,1, 23.973, 10959.587, 431.966, 52865.356 25/07/17,13:25:13,14,08,1, 11.9,1,1, 23.973, 10959.543, 431.968, 52865.305 25/07/17,13:25:13,15,08,1, 11.9,1,1, 23.973, 10959.550, 431.999, 52865.358 25/07/17,13:25:13,16,08,1, 11.9,1,1, 23.973, 10959.579, 432.001, 52865.378 25/07/17,13:25:13,17,08,1, 11.9,1,1, 23.973, 10959.513, 431.981, 52865.355 25/07/17,13:25:13,18,08,1, 11.9,1,1, 23.973, 10959.533, 432.022, 52865.352 25/07/17,13:25:13,19,08,1, 11.9,1,1, 23.973, 10959.519, 432.004, 52865.357 25/07/17,13:25:14,00,08,1, 11.9,1,1, 23.978, 10959.513, 432.004, 52865.357 25/07/17,13:25:14,01,08,1, 11.9,1,1, 23.978, 10959.509, 432.023, 52865.430 25/07/17,13:25:14,02,08,1, 11.9,1,1, 23.978, 10959.490, 432.034, 52865.354 25/07/17,13:25:14,03,08,1, 11.9,1,1, 23.978, 10959.508, 432.041, 52865.493 25/07/17,13:25:14,04,08,1, 11.9,1,1, 23.978, 10959.490, 432.040, 52865.411 25/07/17,13:25:14,05,08,1, 11.9,1,1, 23.978, 10959.466, 432.064, 52865.421 25/07/17,13:25:14,06,08,1, 11.9,1,1, 23.978, 10959.493, 432.064, 52865.455 25/07/17,13:25:14,07,08,1, 11.9,1,1, 23.978, 10959.496, 432.081, 52865.493 25/07/17,13:25:14,08,08,1, 11.9,1,1, 23.978, 10959.466, 432.091, 52865.517 25/07/17,13:25:14,09,08,1, 11.9,1,1, 23.978, 10959.461, 432.072, 52865.428 25/07/17,13:25:14,10,08,1, 11.9,1,1, 23.978, 10959.442, 432.074, 52865.507 25/07/17,13:25:14,11,08,1, 11.9,1,1, 23.978, 10959.477, 432.100, 52865.498 25/07/17,13:25:14,12,08,1, 11.9,1,1, 23.978, 10959.450, 432.105, 52865.488 25/07/17,13:25:14,13,08,1, 11.9,1,1, 23.978, 10959.439, 432.095, 52865.597 25/07/17,13:25:14,14,08,1, 11.9,1,1, 23.978, 10959.451, 432.139, 52865.506 25/07/17,13:25:14,15,08,1, 11.9,1,1, 23.978, 10959.445, 432.146, 52865.582 25/07/17,13:25:14,16,08,1, 11.9,1,1, 23.978, 10959.423, 432.120, 52865.592 25/07/17,13:25:14,17,08,1, 11.9,1,1, 23.978, 10959.430, 432.118, 52865.490 25/07/17,13:25:14,18,08,1, 11.9,1,1, 23.978, 10959.396, 432.127, 52865.592 25/07/17,13:25:14,19,08,1, 11.9,1,1, 23.978, 10959.395, 432.136, 52865.571 25/07/17,13:25:15,00,08,1, 12.0,1,1, 23.979, 10959.388, 432.136, 52865.571 25/07/17,13:25:15,01,08,1, 12.0,1,1, 23.979, 10959.373, 432.153, 52865.593 25/07/17,13:25:15,02,08,1, 12.0,1,1, 23.979, 10959.386, 432.171, 52865.556 25/07/17,13:25:15,03,08,1, 12.0,1,1, 23.979, 10959.386, 432.163, 52865.665 25/07/17,13:25:15,04,08,1, 12.0,1,1, 23.979, 10959.347, 432.176, 52865.617 25/07/17,13:25:15,05,08,1, 12.0,1,1, 23.979, 10959.363, 432.181, 52865.689 25/07/17,13:25:15,06,08,1, 12.0,1,1, 23.979, 10959.350, 432.165, 52865.675 25/07/17,13:25:15,07,08,1, 12.0,1,1, 23.979, 10959.343, 432.211, 52865.680 25/07/17,13:25:15,08,08,1, 12.0,1,1, 23.979, 10959.332, 432.187, 52865.691 25/07/17,13:25:15,09,08,1, 12.0,1,1, 23.979, 10959.321, 432.208, 52865.649 25/07/17,13:25:15,10,08,1, 12.0,1,1, 23.979, 10959.311, 432.204, 52865.664 25/07/17,13:25:15,11,08,1, 12.0,1,1, 23.979, 10959.328, 432.205, 52865.654 25/07/17,13:25:15,12,08,1, 12.0,1,1, 23.979, 10959.325, 432.217, 52865.733 25/07/17,13:25:15,13,08,1, 12.0,1,1, 23.979, 10959.313, 432.234, 52865.726 25/07/17,13:25:15,14,08,1, 12.0,1,1, 23.979, 10959.307, 432.231, 52865.740 25/07/17,13:25:15,15,08,1, 12.0,1,1, 23.979, 10959.283, 432.228, 52865.853 25/07/17,13:25:15,16,08,1, 12.0,1,1, 23.979, 10959.292, 432.237, 52865.853 25/07/17,13:25:15,17,08,1, 12.0,1,1, 23.979, 10959.258, 432.238, 52865.739 25/07/17,13:25:15,18,08,1, 12.0,1,1, 23.979, 10959.256, 432.244, 52865.815 25/07/17,13:25:15,19,08,1, 12.0,1,1, 23.979, 10959.249, 432.259, 52865.764 25/07/17,13:25:16,00,07,1, 12.0,1,1, 23.976, 10959.246, 432.259, 52865.764 25/07/17,13:25:16,01,07,1, 12.0,1,1, 23.976, 10959.229, 432.258, 52865.794 25/07/17,13:25:16,02,07,1, 12.0,1,1, 23.976, 10959.247, 432.281, 52865.826 25/07/17,13:25:16,03,07,1, 12.0,1,1, 23.976, 10959.221, 432.273, 52865.879 25/07/17,13:25:16,04,07,1, 12.0,1,1, 23.976, 10959.210, 432.270, 52865.881 25/07/17,13:25:16,05,07,1, 12.0,1,1, 23.976, 10959.215, 432.298, 52865.815 25/07/17,13:25:16,06,07,1, 12.0,1,1, 23.976, 10959.207, 432.296, 52865.930 25/07/17,13:25:16,07,07,1, 12.0,1,1, 23.976, 10959.206, 432.304, 52865.857 25/07/17,13:25:16,08,07,1, 12.0,1,1, 23.976, 10959.175, 432.316, 52865.902 25/07/17,13:25:16,09,07,1, 12.0,1,1, 23.976, 10959.172, 432.315, 52865.971 25/07/17,13:25:16,10,07,1, 12.0,1,1, 23.976, 10959.181, 432.314, 52865.942 25/07/17,13:25:16,11,07,1, 12.0,1,1, 23.976, 10959.176, 432.325, 52865.846 25/07/17,13:25:16,12,07,1, 12.0,1,1, 23.976, 10959.155, 432.317, 52865.919 25/07/17,13:25:16,13,07,1, 12.0,1,1, 23.976, 10959.149, 432.354, 52865.931 25/07/17,13:25:16,14,07,1, 12.0,1,1, 23.976, 10959.138, 432.330, 52865.940 25/07/17,13:25:16,15,07,1, 12.0,1,1, 23.976, 10959.166, 432.365, 52865.980 25/07/17,13:25:16,16,07,1, 12.0,1,1, 23.976, 10959.141, 432.360, 52865.889 25/07/17,13:25:16,17,07,1, 12.0,1,1, 23.976, 10959.128, 432.380, 52865.980 25/07/17,13:25:16,18,07,1, 12.0,1,1, 23.976, 10959.140, 432.354, 52866.027 25/07/17,13:25:16,19,07,1, 12.0,1,1, 23.976, 10959.137, 432.346, 52865.928 25/07/17,13:25:17,00,08,1, 11.9,1,1, 23.977, 10959.129, 432.346, 52865.928 25/07/17,13:25:17,01,08,1, 11.9,1,1, 23.977, 10959.110, 432.376, 52866.024 25/07/17,13:25:17,02,08,1, 11.9,1,1, 23.977, 10959.109, 432.397, 52866.005 25/07/17,13:25:17,03,08,1, 11.9,1,1, 23.977, 10959.098, 432.408, 52866.063 25/07/17,13:25:17,04,08,1, 11.9,1,1, 23.977, 10959.067, 432.395, 52866.041 25/07/17,13:25:17,05,08,1, 11.9,1,1, 23.977, 10959.053, 432.409, 52866.104 25/07/17,13:25:17,06,08,1, 11.9,1,1, 23.977, 10959.077, 432.398, 52866.085 25/07/17,13:25:17,07,08,1, 11.9,1,1, 23.977, 10959.073, 432.413, 52866.068 25/07/17,13:25:17,08,08,1, 11.9,1,1, 23.977, 10959.029, 432.403, 52865.996 25/07/17,13:25:17,09,08,1, 11.9,1,1, 23.977, 10959.055, 432.425, 52865.996 25/07/17,13:25:17,10,08,1, 11.9,1,1, 23.977, 10959.021, 432.458, 52866.112 25/07/17,13:25:17,11,08,1, 11.9,1,1, 23.977, 10959.028, 432.444, 52866.103 25/07/17,13:25:17,12,08,1, 11.9,1,1, 23.977, 10959.001, 432.435, 52866.137 25/07/17,13:25:17,13,08,1, 11.9,1,1, 23.977, 10959.020, 432.455, 52866.159 25/07/17,13:25:17,14,08,1, 11.9,1,1, 23.977, 10958.991, 432.457, 52866.205 25/07/17,13:25:17,15,08,1, 11.9,1,1, 23.977, 10959.021, 432.454, 52866.144 25/07/17,13:25:17,16,08,1, 11.9,1,1, 23.977, 10959.000, 432.470, 52866.150 25/07/17,13:25:17,17,08,1, 11.9,1,1, 23.977, 10958.961, 432.485, 52866.198 25/07/17,13:25:17,18,08,1, 11.9,1,1, 23.977, 10958.954, 432.488, 52866.226 25/07/17,13:25:17,19,08,1, 11.9,1,1, 23.977, 10958.939, 432.516, 52866.247 25/07/17,13:25:18,00,08,1, 11.9,1,1, 23.978, 10958.937, 432.516, 52866.247 25/07/17,13:25:18,01,08,1, 11.9,1,1, 23.978, 10958.933, 432.489, 52866.179 25/07/17,13:25:18,02,08,1, 11.9,1,1, 23.978, 10958.917, 432.518, 52866.245 25/07/17,13:25:18,03,08,1, 11.9,1,1, 23.978, 10958.911, 432.525, 52866.238 25/07/17,13:25:18,04,08,1, 11.9,1,1, 23.978, 10958.911, 432.546, 52866.258 25/07/17,13:25:18,05,08,1, 11.9,1,1, 23.978, 10958.887, 432.545, 52866.271 25/07/17,13:25:18,06,08,1, 11.9,1,1, 23.978, 10958.879, 432.525, 52866.197 25/07/17,13:25:18,07,08,1, 11.9,1,1, 23.978, 10958.861, 432.525, 52866.217 25/07/17,13:25:18,08,08,1, 11.9,1,1, 23.978, 10958.835, 432.546, 52866.291 25/07/17,13:25:18,09,08,1, 11.9,1,1, 23.978, 10958.820, 432.562, 52866.250 25/07/17,13:25:18,10,08,1, 11.9,1,1, 23.978, 10958.854, 432.566, 52866.351 25/07/17,13:25:18,11,08,1, 11.9,1,1, 23.978, 10958.833, 432.576, 52866.245 25/07/17,13:25:18,12,08,1, 11.9,1,1, 23.978, 10958.810, 432.572, 52866.285 25/07/17,13:25:18,13,08,1, 11.9,1,1, 23.978, 10958.801, 432.570, 52866.281 25/07/17,13:25:18,14,08,1, 11.9,1,1, 23.978, 10958.804, 432.605, 52866.327 25/07/17,13:25:18,15,08,1, 11.9,1,1, 23.978, 10958.796, 432.603, 52866.319 25/07/17,13:25:18,16,08,1, 11.9,1,1, 23.978, 10958.767, 432.602, 52866.369 25/07/17,13:25:18,17,08,1, 11.9,1,1, 23.978, 10958.771, 432.623, 52866.333 25/07/17,13:25:18,18,08,1, 11.9,1,1, 23.978, 10958.771, 432.635, 52866.459 25/07/17,13:25:18,19,08,1, 11.9,1,1, 23.978, 10958.772, 432.652, 52866.354 25/07/17,13:25:19,00,09,1, 12.0,1,1, 23.982, 10958.771, 432.652, 52866.354 25/07/17,13:25:19,01,09,1, 12.0,1,1, 23.982, 10958.769, 432.634, 52866.342 25/07/17,13:25:19,02,09,1, 12.0,1,1, 23.982, 10958.720, 432.640, 52866.379 25/07/17,13:25:19,03,09,1, 12.0,1,1, 23.982, 10958.716, 432.666, 52866.461 25/07/17,13:25:19,04,09,1, 12.0,1,1, 23.982, 10958.714, 432.669, 52866.440 25/07/17,13:25:19,05,09,1, 12.0,1,1, 23.982, 10958.705, 432.646, 52866.450 25/07/17,13:25:19,06,09,1, 12.0,1,1, 23.982, 10958.703, 432.678, 52866.431 25/07/17,13:25:19,07,09,1, 12.0,1,1, 23.982, 10958.700, 432.694, 52866.515 25/07/17,13:25:19,08,09,1, 12.0,1,1, 23.982, 10958.660, 432.683, 52866.505 25/07/17,13:25:19,09,09,1, 12.0,1,1, 23.982, 10958.668, 432.713, 52866.531 25/07/17,13:25:19,10,09,1, 12.0,1,1, 23.982, 10958.627, 432.687, 52866.549 25/07/17,13:25:19,11,09,1, 12.0,1,1, 23.982, 10958.651, 432.670, 52866.506 25/07/17,13:25:19,12,09,1, 12.0,1,1, 23.982, 10958.636, 432.703, 52866.537 25/07/17,13:25:19,13,09,1, 12.0,1,1, 23.982, 10958.602, 432.739, 52866.516 25/07/17,13:25:19,14,09,1, 12.0,1,1, 23.982, 10958.607, 432.720, 52866.515 25/07/17,13:25:19,15,09,1, 12.0,1,1, 23.982, 10958.603, 432.720, 52866.549 25/07/17,13:25:19,16,09,1, 12.0,1,1, 23.982, 10958.588, 432.716, 52866.529 25/07/17,13:25:19,17,09,1, 12.0,1,1, 23.982, 10958.597, 432.764, 52866.540 25/07/17,13:25:19,18,09,1, 12.0,1,1, 23.982, 10958.553, 432.756, 52866.659 25/07/17,13:25:19,19,09,1, 12.0,1,1, 23.982, 10958.559, 432.748, 52866.613 25/07/17,13:25:20,00,09,1, 11.9,1,1, 23.981, 10958.554, 432.748, 52866.613 25/07/17,13:25:20,01,09,1, 11.9,1,1, 23.981, 10958.530, 432.754, 52866.686 25/07/17,13:25:20,02,09,1, 11.9,1,1, 23.981, 10958.524, 432.761, 52866.664 25/07/17,13:25:20,03,09,1, 11.9,1,1, 23.981, 10958.525, 432.775, 52866.631 25/07/17,13:25:20,04,09,1, 11.9,1,1, 23.981, 10958.529, 432.790, 52866.612 25/07/17,13:25:20,05,09,1, 11.9,1,1, 23.981, 10958.502, 432.789, 52866.646 25/07/17,13:25:20,06,09,1, 11.9,1,1, 23.981, 10958.480, 432.787, 52866.620 25/07/17,13:25:20,07,09,1, 11.9,1,1, 23.981, 10958.494, 432.822, 52866.706 25/07/17,13:25:20,08,09,1, 11.9,1,1, 23.981, 10958.473, 432.815, 52866.680 25/07/17,13:25:20,09,09,1, 11.9,1,1, 23.981, 10958.474, 432.855, 52866.643 25/07/17,13:25:20,10,09,1, 11.9,1,1, 23.981, 10958.437, 432.855, 52866.726 25/07/17,13:25:20,11,09,1, 11.9,1,1, 23.981, 10958.456, 432.859, 52866.712 25/07/17,13:25:20,12,09,1, 11.9,1,1, 23.981, 10958.447, 432.867, 52866.683 25/07/17,13:25:20,13,09,1, 11.9,1,1, 23.981, 10958.427, 432.865, 52866.689 25/07/17,13:25:20,14,09,1, 11.9,1,1, 23.981, 10958.411, 432.876, 52866.697 25/07/17,13:25:20,15,09,1, 11.9,1,1, 23.981, 10958.412, 432.893, 52866.823 25/07/17,13:25:20,16,09,1, 11.9,1,1, 23.981, 10958.392, 432.883, 52866.748 25/07/17,13:25:20,17,09,1, 11.9,1,1, 23.981, 10958.381, 432.889, 52866.773 25/07/17,13:25:20,18,09,1, 11.9,1,1, 23.981, 10958.383, 432.922, 52866.827 25/07/17,13:25:20,19,09,1, 11.9,1,1, 23.981, 10958.362, 432.923, 52866.756 25/07/17,13:25:21,00,09,1, 12.0,1,1, 23.975, 10958.362, 432.923, 52866.756 25/07/17,13:25:21,01,09,1, 12.0,1,1, 23.975, 10958.359, 432.911, 52866.778 25/07/17,13:25:21,02,09,1, 12.0,1,1, 23.975, 10958.362, 432.946, 52866.859 25/07/17,13:25:21,03,09,1, 12.0,1,1, 23.975, 10958.344, 432.967, 52866.932 25/07/17,13:25:21,04,09,1, 12.0,1,1, 23.975, 10958.318, 432.942, 52866.833 25/07/17,13:25:21,05,09,1, 12.0,1,1, 23.975, 10958.300, 432.935, 52866.828 25/07/17,13:25:21,06,09,1, 12.0,1,1, 23.975, 10958.292, 432.971, 52866.887 25/07/17,13:25:21,07,09,1, 12.0,1,1, 23.975, 10958.285, 432.973, 52866.851 25/07/17,13:25:21,08,09,1, 12.0,1,1, 23.975, 10958.273, 432.997, 52866.905 25/07/17,13:25:21,09,09,1, 12.0,1,1, 23.975, 10958.241, 432.990, 52866.895 25/07/17,13:25:21,10,09,1, 12.0,1,1, 23.975, 10958.249, 432.985, 52866.950 25/07/17,13:25:21,11,09,1, 12.0,1,1, 23.975, 10958.237, 432.995, 52866.896 25/07/17,13:25:21,12,09,1, 12.0,1,1, 23.975, 10958.222, 433.021, 52866.989 25/07/17,13:25:21,13,09,1, 12.0,1,1, 23.975, 10958.227, 433.024, 52866.920 25/07/17,13:25:21,14,09,1, 12.0,1,1, 23.975, 10958.205, 433.016, 52866.901 25/07/17,13:25:21,15,09,1, 12.0,1,1, 23.975, 10958.213, 433.030, 52866.975 25/07/17,13:25:21,16,09,1, 12.0,1,1, 23.975, 10958.196, 433.034, 52867.023 25/07/17,13:25:21,17,09,1, 12.0,1,1, 23.975, 10958.199, 433.050, 52866.973 25/07/17,13:25:21,18,09,1, 12.0,1,1, 23.975, 10958.182, 433.044, 52867.059 25/07/17,13:25:21,19,09,1, 12.0,1,1, 23.975, 10958.144, 433.035, 52866.985 25/07/17,13:25:22,00,08,1, 11.9,1,1, 23.983, 10958.136, 433.035, 52866.985 25/07/17,13:25:22,01,08,1, 11.9,1,1, 23.983, 10958.118, 433.081, 52867.003 25/07/17,13:25:22,02,08,1, 11.9,1,1, 23.983, 10958.122, 433.074, 52867.071 25/07/17,13:25:22,03,08,1, 11.9,1,1, 23.983, 10958.127, 433.086, 52867.076 25/07/17,13:25:22,04,08,1, 11.9,1,1, 23.983, 10958.127, 433.109, 52867.080 25/07/17,13:25:22,05,08,1, 11.9,1,1, 23.983, 10958.074, 433.123, 52867.065 25/07/17,13:25:22,06,08,1, 11.9,1,1, 23.983, 10958.097, 433.106, 52867.113 25/07/17,13:25:22,07,08,1, 11.9,1,1, 23.983, 10958.060, 433.102, 52867.027 25/07/17,13:25:22,08,08,1, 11.9,1,1, 23.983, 10958.044, 433.140, 52867.131 25/07/17,13:25:22,09,08,1, 11.9,1,1, 23.983, 10958.030, 433.151, 52867.117 25/07/17,13:25:22,10,08,1, 11.9,1,1, 23.983, 10958.042, 433.177, 52867.130 25/07/17,13:25:22,11,08,1, 11.9,1,1, 23.983, 10958.021, 433.162, 52867.152 25/07/17,13:25:22,12,08,1, 11.9,1,1, 23.983, 10957.998, 433.174, 52867.150 25/07/17,13:25:22,13,08,1, 11.9,1,1, 23.983, 10957.982, 433.161, 52867.085 25/07/17,13:25:22,14,08,1, 11.9,1,1, 23.983, 10957.966, 433.168, 52867.176 25/07/17,13:25:22,15,08,1, 11.9,1,1, 23.983, 10957.959, 433.211, 52867.131 25/07/17,13:25:22,16,08,1, 11.9,1,1, 23.983, 10957.981, 433.196, 52867.138 25/07/17,13:25:22,17,08,1, 11.9,1,1, 23.983, 10957.968, 433.198, 52867.239 25/07/17,13:25:22,18,08,1, 11.9,1,1, 23.983, 10957.928, 433.211, 52867.150 25/07/17,13:25:22,19,08,1, 11.9,1,1, 23.983, 10957.918, 433.206, 52867.240 25/07/17,13:25:23,00,08,1, 11.9,1,1, 23.975, 10957.911, 433.206, 52867.240 25/07/17,13:25:23,01,08,1, 11.9,1,1, 23.975, 10957.900, 433.249, 52867.249 25/07/17,13:25:23,02,08,1, 11.9,1,1, 23.975, 10957.877, 433.231, 52867.257 25/07/17,13:25:23,03,08,1, 11.9,1,1, 23.975, 10957.857, 433.266, 52867.320 25/07/17,13:25:23,04,08,1, 11.9,1,1, 23.975, 10957.836, 433.269, 52867.236 25/07/17,13:25:23,05,08,1, 11.9,1,1, 23.975, 10957.799, 433.266, 52867.236 25/07/17,13:25:23,06,08,1, 11.9,1,1, 23.975, 10957.816, 433.275, 52867.299 25/07/17,13:25:23,07,08,1, 11.9,1,1, 23.975, 10957.782, 433.288, 52867.244 25/07/17,13:25:23,08,08,1, 11.9,1,1, 23.975, 10957.813, 433.298, 52867.336 25/07/17,13:25:23,09,08,1, 11.9,1,1, 23.975, 10957.789, 433.308, 52867.247 25/07/17,13:25:23,10,08,1, 11.9,1,1, 23.975, 10957.777, 433.330, 52867.261 25/07/17,13:25:23,11,08,1, 11.9,1,1, 23.975, 10957.752, 433.339, 52867.296 25/07/17,13:25:23,12,08,1, 11.9,1,1, 23.975, 10957.759, 433.333, 52867.381 25/07/17,13:25:23,13,08,1, 11.9,1,1, 23.975, 10957.734, 433.366, 52867.398 25/07/17,13:25:23,14,08,1, 11.9,1,1, 23.975, 10957.726, 433.361, 52867.356 25/07/17,13:25:23,15,08,1, 11.9,1,1, 23.975, 10957.705, 433.364, 52867.378 25/07/17,13:25:23,16,08,1, 11.9,1,1, 23.975, 10957.681, 433.377, 52867.382 25/07/17,13:25:23,17,08,1, 11.9,1,1, 23.975, 10957.700, 433.402, 52867.366 25/07/17,13:25:23,18,08,1, 11.9,1,1, 23.975, 10957.669, 433.395, 52867.409 25/07/17,13:25:23,19,08,1, 11.9,1,1, 23.975, 10957.681, 433.425, 52867.417 25/07/17,13:25:24,00,09,1, 11.9,1,1, 23.978, 10957.677, 433.425, 52867.417 25/07/17,13:25:24,01,09,1, 11.9,1,1, 23.978, 10957.649, 433.427, 52867.429 25/07/17,13:25:24,02,09,1, 11.9,1,1, 23.978, 10957.627, 433.437, 52867.485 25/07/17,13:25:24,03,09,1, 11.9,1,1, 23.978, 10957.603, 433.433, 52867.407 25/07/17,13:25:24,04,09,1, 11.9,1,1, 23.978, 10957.599, 433.421, 52867.459 25/07/17,13:25:24,05,09,1, 11.9,1,1, 23.978, 10957.603, 433.441, 52867.408 25/07/17,13:25:24,06,09,1, 11.9,1,1, 23.978, 10957.569, 433.437, 52867.454 25/07/17,13:25:24,07,09,1, 11.9,1,1, 23.978, 10957.574, 433.469, 52867.491 25/07/17,13:25:24,08,09,1, 11.9,1,1, 23.978, 10957.556, 433.477, 52867.506 25/07/17,13:25:24,09,09,1, 11.9,1,1, 23.978, 10957.541, 433.459, 52867.464 25/07/17,13:25:24,10,09,1, 11.9,1,1, 23.978, 10957.521, 433.492, 52867.529 25/07/17,13:25:24,11,09,1, 11.9,1,1, 23.978, 10957.503, 433.522, 52867.507 25/07/17,13:25:24,12,09,1, 11.9,1,1, 23.978, 10957.487, 433.522, 52867.616 25/07/17,13:25:24,13,09,1, 11.9,1,1, 23.978, 10957.456, 433.544, 52867.560 25/07/17,13:25:24,14,09,1, 11.9,1,1, 23.978, 10957.449, 433.543, 52867.559 25/07/17,13:25:24,15,09,1, 11.9,1,1, 23.978, 10957.422, 433.530, 52867.442 25/07/17,13:25:24,16,09,1, 11.9,1,1, 23.978, 10957.428, 433.569, 52867.595 25/07/17,13:25:24,17,09,1, 11.9,1,1, 23.978, 10957.421, 433.577, 52867.596 25/07/17,13:25:24,18,09,1, 11.9,1,1, 23.978, 10957.374, 433.593, 52867.599 25/07/17,13:25:24,19,09,1, 11.9,1,1, 23.978, 10957.381, 433.573, 52867.545 25/07/17,13:25:25,00,09,1, 11.9,1,1, 23.979, 10957.377, 433.573, 52867.545 25/07/17,13:25:25,01,09,1, 11.9,1,1, 23.979, 10957.352, 433.631, 52867.590 25/07/17,13:25:25,02,09,1, 11.9,1,1, 23.979, 10957.354, 433.621, 52867.588 25/07/17,13:25:25,03,09,1, 11.9,1,1, 23.979, 10957.319, 433.664, 52867.681 25/07/17,13:25:25,04,09,1, 11.9,1,1, 23.979, 10957.338, 433.670, 52867.580 25/07/17,13:25:25,05,09,1, 11.9,1,1, 23.979, 10957.320, 433.677, 52867.716 25/07/17,13:25:25,06,09,1, 11.9,1,1, 23.979, 10957.322, 433.670, 52867.719 25/07/17,13:25:25,07,09,1, 11.9,1,1, 23.979, 10957.323, 433.684, 52867.643 25/07/17,13:25:25,08,09,1, 11.9,1,1, 23.979, 10957.300, 433.706, 52867.702 25/07/17,13:25:25,09,09,1, 11.9,1,1, 23.979, 10957.261, 433.689, 52867.631 25/07/17,13:25:25,10,09,1, 11.9,1,1, 23.979, 10957.262, 433.741, 52867.622 25/07/17,13:25:25,11,09,1, 11.9,1,1, 23.979, 10957.223, 433.713, 52867.701 25/07/17,13:25:25,12,09,1, 11.9,1,1, 23.979, 10957.223, 433.724, 52867.630 25/07/17,13:25:25,13,09,1, 11.9,1,1, 23.979, 10957.235, 433.735, 52867.704 25/07/17,13:25:25,14,09,1, 11.9,1,1, 23.979, 10957.210, 433.771, 52867.755 25/07/17,13:25:25,15,09,1, 11.9,1,1, 23.979, 10957.214, 433.767, 52867.734 25/07/17,13:25:25,16,09,1, 11.9,1,1, 23.979, 10957.176, 433.783, 52867.771 25/07/17,13:25:25,17,09,1, 11.9,1,1, 23.979, 10957.177, 433.785, 52867.745 25/07/17,13:25:25,18,09,1, 11.9,1,1, 23.979, 10957.157, 433.800, 52867.746 25/07/17,13:25:25,19,09,1, 11.9,1,1, 23.979, 10957.166, 433.810, 52867.786 25/07/17,13:25:26,00,08,1, 11.9,1,1, 23.979, 10957.160, 433.810, 52867.786 25/07/17,13:25:26,01,08,1, 11.9,1,1, 23.979, 10957.124, 433.819, 52867.796 25/07/17,13:25:26,02,08,1, 11.9,1,1, 23.979, 10957.135, 433.845, 52867.824 25/07/17,13:25:26,03,08,1, 11.9,1,1, 23.979, 10957.108, 433.831, 52867.844 25/07/17,13:25:26,04,08,1, 11.9,1,1, 23.979, 10957.088, 433.865, 52867.798 25/07/17,13:25:26,05,08,1, 11.9,1,1, 23.979, 10957.080, 433.879, 52867.824 25/07/17,13:25:26,06,08,1, 11.9,1,1, 23.979, 10957.085, 433.873, 52867.800 25/07/17,13:25:26,07,08,1, 11.9,1,1, 23.979, 10957.054, 433.884, 52867.838 25/07/17,13:25:26,08,08,1, 11.9,1,1, 23.979, 10957.073, 433.899, 52867.862 25/07/17,13:25:26,09,08,1, 11.9,1,1, 23.979, 10957.046, 433.910, 52867.887 25/07/17,13:25:26,10,08,1, 11.9,1,1, 23.979, 10957.034, 433.907, 52867.871 25/07/17,13:25:26,11,08,1, 11.9,1,1, 23.979, 10957.018, 433.914, 52867.902 25/07/17,13:25:26,12,08,1, 11.9,1,1, 23.979, 10957.021, 433.913, 52867.929 25/07/17,13:25:26,13,08,1, 11.9,1,1, 23.979, 10956.983, 433.922, 52867.866 25/07/17,13:25:26,14,08,1, 11.9,1,1, 23.979, 10956.977, 433.913, 52867.881 25/07/17,13:25:26,15,08,1, 11.9,1,1, 23.979, 10956.967, 433.950, 52867.926 25/07/17,13:25:26,16,08,1, 11.9,1,1, 23.979, 10956.964, 433.947, 52867.964 25/07/17,13:25:26,17,08,1, 11.9,1,1, 23.979, 10956.943, 433.964, 52867.983 25/07/17,13:25:26,18,08,1, 11.9,1,1, 23.979, 10956.937, 433.946, 52867.895 25/07/17,13:25:26,19,08,1, 11.9,1,1, 23.979, 10956.925, 433.953, 52867.966 25/07/17,13:25:27,00,08,1, 11.9,1,1, 23.981, 10956.918, 433.953, 52867.966 25/07/17,13:25:27,01,08,1, 11.9,1,1, 23.981, 10956.900, 433.994, 52867.985 25/07/17,13:25:27,02,08,1, 11.9,1,1, 23.981, 10956.897, 433.998, 52867.946 25/07/17,13:25:27,03,08,1, 11.9,1,1, 23.981, 10956.854, 434.014, 52868.016 25/07/17,13:25:27,04,08,1, 11.9,1,1, 23.981, 10956.851, 434.018, 52868.015 25/07/17,13:25:27,05,08,1, 11.9,1,1, 23.981, 10956.853, 434.015, 52868.023 25/07/17,13:25:27,06,08,1, 11.9,1,1, 23.981, 10956.859, 434.028, 52868.027 25/07/17,13:25:27,07,08,1, 11.9,1,1, 23.981, 10956.826, 434.024, 52867.982 25/07/17,13:25:27,08,08,1, 11.9,1,1, 23.981, 10956.809, 434.055, 52868.087 25/07/17,13:25:27,09,08,1, 11.9,1,1, 23.981, 10956.820, 434.063, 52867.992 25/07/17,13:25:27,10,08,1, 11.9,1,1, 23.981, 10956.795, 434.070, 52867.983 25/07/17,13:25:27,11,08,1, 11.9,1,1, 23.981, 10956.781, 434.061, 52868.043 25/07/17,13:25:27,12,08,1, 11.9,1,1, 23.981, 10956.780, 434.054, 52867.994 25/07/17,13:25:27,13,08,1, 11.9,1,1, 23.981, 10956.757, 434.091, 52868.033 25/07/17,13:25:27,14,08,1, 11.9,1,1, 23.981, 10956.748, 434.095, 52868.054 25/07/17,13:25:27,15,08,1, 11.9,1,1, 23.981, 10956.751, 434.098, 52868.071 25/07/17,13:25:27,16,08,1, 11.9,1,1, 23.981, 10956.726, 434.120, 52868.100 25/07/17,13:25:27,17,08,1, 11.9,1,1, 23.981, 10956.720, 434.120, 52868.062 25/07/17,13:25:27,18,08,1, 11.9,1,1, 23.981, 10956.725, 434.096, 52868.098 25/07/17,13:25:27,19,08,1, 11.9,1,1, 23.981, 10956.717, 434.140, 52868.164 25/07/17,13:25:28,00,08,1, 11.9,1,1, 23.981, 10956.709, 434.140, 52868.164 25/07/17,13:25:28,01,08,1, 11.9,1,1, 23.981, 10956.706, 434.140, 52868.084 25/07/17,13:25:28,02,08,1, 11.9,1,1, 23.981, 10956.668, 434.152, 52868.070 25/07/17,13:25:28,03,08,1, 11.9,1,1, 23.981, 10956.663, 434.146, 52868.055 25/07/17,13:25:28,04,08,1, 11.9,1,1, 23.981, 10956.674, 434.173, 52868.136 25/07/17,13:25:28,05,08,1, 11.9,1,1, 23.981, 10956.650, 434.174, 52868.130 25/07/17,13:25:28,06,08,1, 11.9,1,1, 23.981, 10956.634, 434.201, 52868.117 25/07/17,13:25:28,07,08,1, 11.9,1,1, 23.981, 10956.647, 434.198, 52868.229 25/07/17,13:25:28,08,08,1, 11.9,1,1, 23.981, 10956.636, 434.210, 52868.177 25/07/17,13:25:28,09,08,1, 11.9,1,1, 23.981, 10956.626, 434.187, 52868.153 25/07/17,13:25:28,10,08,1, 11.9,1,1, 23.981, 10956.615, 434.237, 52868.178 25/07/17,13:25:28,11,08,1, 11.9,1,1, 23.981, 10956.585, 434.242, 52868.183 25/07/17,13:25:28,12,08,1, 11.9,1,1, 23.981, 10956.602, 434.243, 52868.233 25/07/17,13:25:28,13,08,1, 11.9,1,1, 23.981, 10956.559, 434.258, 52868.162 25/07/17,13:25:28,14,08,1, 11.9,1,1, 23.981, 10956.582, 434.250, 52868.208 25/07/17,13:25:28,15,08,1, 11.9,1,1, 23.981, 10956.570, 434.269, 52868.197 25/07/17,13:25:28,16,08,1, 11.9,1,1, 23.981, 10956.551, 434.266, 52868.211 25/07/17,13:25:28,17,08,1, 11.9,1,1, 23.981, 10956.564, 434.276, 52868.249 25/07/17,13:25:28,18,08,1, 11.9,1,1, 23.981, 10956.551, 434.282, 52868.210 25/07/17,13:25:28,19,08,1, 11.9,1,1, 23.981, 10956.575, 434.297, 52868.289 25/07/17,13:25:29,00,08,1, 11.9,1,1, 23.981, 10956.568, 434.297, 52868.289 25/07/17,13:25:29,01,08,1, 11.9,1,1, 23.981, 10956.539, 434.312, 52868.223 25/07/17,13:25:29,02,08,1, 11.9,1,1, 23.981, 10956.515, 434.314, 52868.339 25/07/17,13:25:29,03,08,1, 11.9,1,1, 23.981, 10956.527, 434.331, 52868.342 25/07/17,13:25:29,04,08,1, 11.9,1,1, 23.981, 10956.493, 434.323, 52868.324 25/07/17,13:25:29,05,08,1, 11.9,1,1, 23.981, 10956.536, 434.328, 52868.325 25/07/17,13:25:29,06,08,1, 11.9,1,1, 23.981, 10956.495, 434.354, 52868.241 25/07/17,13:25:29,07,08,1, 11.9,1,1, 23.981, 10956.494, 434.379, 52868.251 25/07/17,13:25:29,08,08,1, 11.9,1,1, 23.981, 10956.490, 434.381, 52868.312 25/07/17,13:25:29,09,08,1, 11.9,1,1, 23.981, 10956.494, 434.392, 52868.287 25/07/17,13:25:29,10,08,1, 11.9,1,1, 23.981, 10956.496, 434.399, 52868.327 25/07/17,13:25:29,11,08,1, 11.9,1,1, 23.981, 10956.434, 434.411, 52868.373 25/07/17,13:25:29,12,08,1, 11.9,1,1, 23.981, 10956.458, 434.433, 52868.413 25/07/17,13:25:29,13,08,1, 11.9,1,1, 23.981, 10956.454, 434.437, 52868.385 25/07/17,13:25:29,14,08,1, 11.9,1,1, 23.981, 10956.425, 434.438, 52868.346 25/07/17,13:25:29,15,08,1, 11.9,1,1, 23.981, 10956.434, 434.452, 52868.318 25/07/17,13:25:29,16,08,1, 11.9,1,1, 23.981, 10956.425, 434.472, 52868.354 25/07/17,13:25:29,17,08,1, 11.9,1,1, 23.981, 10956.437, 434.498, 52868.381 25/07/17,13:25:29,18,08,1, 11.9,1,1, 23.981, 10956.423, 434.491, 52868.364 25/07/17,13:25:29,19,08,1, 11.9,1,1, 23.981, 10956.405, 434.531, 52868.421 25/07/17,13:25:30,00,08,1, 11.9,1,1, 23.984, 10956.401, 434.531, 52868.421 25/07/17,13:25:30,01,08,1, 11.9,1,1, 23.984, 10956.410, 434.552, 52868.446 25/07/17,13:25:30,02,08,1, 11.9,1,1, 23.984, 10956.400, 434.534, 52868.427 25/07/17,13:25:30,03,08,1, 11.9,1,1, 23.984, 10956.374, 434.574, 52868.443 25/07/17,13:25:30,04,08,1, 11.9,1,1, 23.984, 10956.372, 434.614, 52868.477 25/07/17,13:25:30,05,08,1, 11.9,1,1, 23.984, 10956.375, 434.613, 52868.502 25/07/17,13:25:30,06,08,1, 11.9,1,1, 23.984, 10956.353, 434.596, 52868.425 25/07/17,13:25:30,07,08,1, 11.9,1,1, 23.984, 10956.371, 434.588, 52868.522 25/07/17,13:25:30,08,08,1, 11.9,1,1, 23.984, 10956.360, 434.623, 52868.507 25/07/17,13:25:30,09,08,1, 11.9,1,1, 23.984, 10956.337, 434.645, 52868.527 25/07/17,13:25:30,10,08,1, 11.9,1,1, 23.984, 10956.345, 434.629, 52868.437 25/07/17,13:25:30,11,08,1, 11.9,1,1, 23.984, 10956.330, 434.658, 52868.531 25/07/17,13:25:30,12,08,1, 11.9,1,1, 23.984, 10956.297, 434.681, 52868.489 25/07/17,13:25:30,13,08,1, 11.9,1,1, 23.984, 10956.319, 434.672, 52868.429 25/07/17,13:25:30,14,08,1, 11.9,1,1, 23.984, 10956.319, 434.682, 52868.561 25/07/17,13:25:30,15,08,1, 11.9,1,1, 23.984, 10956.283, 434.697, 52868.531 25/07/17,13:25:30,16,08,1, 11.9,1,1, 23.984, 10956.293, 434.739, 52868.553 25/07/17,13:25:30,17,08,1, 11.9,1,1, 23.984, 10956.288, 434.741, 52868.566 25/07/17,13:25:30,18,08,1, 11.9,1,1, 23.984, 10956.285, 434.727, 52868.555 25/07/17,13:25:30,19,08,1, 11.9,1,1, 23.984, 10956.277, 434.732, 52868.526 25/07/17,13:25:31,00,08,1, 11.9,1,1, 23.986, 10956.275, 434.732, 52868.526 25/07/17,13:25:31,01,08,1, 11.9,1,1, 23.986, 10956.243, 434.791, 52868.589 25/07/17,13:25:31,02,08,1, 11.9,1,1, 23.986, 10956.264, 434.781, 52868.544 25/07/17,13:25:31,03,08,1, 11.9,1,1, 23.986, 10956.249, 434.790, 52868.640 25/07/17,13:25:31,04,08,1, 11.9,1,1, 23.986, 10956.254, 434.795, 52868.585 25/07/17,13:25:31,05,08,1, 11.9,1,1, 23.986, 10956.248, 434.842, 52868.631 25/07/17,13:25:31,06,08,1, 11.9,1,1, 23.986, 10956.222, 434.835, 52868.599 25/07/17,13:25:31,07,08,1, 11.9,1,1, 23.986, 10956.211, 434.839, 52868.625 25/07/17,13:25:31,08,08,1, 11.9,1,1, 23.986, 10956.201, 434.867, 52868.641 25/07/17,13:25:31,09,08,1, 11.9,1,1, 23.986, 10956.199, 434.887, 52868.670 25/07/17,13:25:31,10,08,1, 11.9,1,1, 23.986, 10956.201, 434.879, 52868.589 25/07/17,13:25:31,11,08,1, 11.9,1,1, 23.986, 10956.183, 434.855, 52868.696 25/07/17,13:25:31,12,08,1, 11.9,1,1, 23.986, 10956.182, 434.892, 52868.605 25/07/17,13:25:31,13,08,1, 11.9,1,1, 23.986, 10956.153, 434.914, 52868.678 25/07/17,13:25:31,14,08,1, 11.9,1,1, 23.986, 10956.158, 434.903, 52868.660 25/07/17,13:25:31,15,08,1, 11.9,1,1, 23.986, 10956.144, 434.941, 52868.665 25/07/17,13:25:31,16,08,1, 11.9,1,1, 23.986, 10956.140, 434.957, 52868.665 25/07/17,13:25:31,17,08,1, 11.9,1,1, 23.986, 10956.125, 434.956, 52868.632 25/07/17,13:25:31,18,08,1, 11.9,1,1, 23.986, 10956.121, 434.971, 52868.668 25/07/17,13:25:31,19,08,1, 11.9,1,1, 23.986, 10956.110, 434.964, 52868.760 25/07/17,13:25:32,00,08,1, 12.0,1,1, 23.982, 10956.109, 434.964, 52868.760 25/07/17,13:25:32,01,08,1, 12.0,1,1, 23.982, 10956.129, 435.018, 52868.756 25/07/17,13:25:32,02,08,1, 12.0,1,1, 23.982, 10956.116, 435.036, 52868.741 25/07/17,13:25:32,03,08,1, 12.0,1,1, 23.982, 10956.079, 435.050, 52868.725 25/07/17,13:25:32,04,08,1, 12.0,1,1, 23.982, 10956.099, 435.039, 52868.797 25/07/17,13:25:32,05,08,1, 12.0,1,1, 23.982, 10956.051, 435.062, 52868.697 25/07/17,13:25:32,06,08,1, 12.0,1,1, 23.982, 10956.073, 435.078, 52868.775 25/07/17,13:25:32,07,08,1, 12.0,1,1, 23.982, 10956.077, 435.069, 52868.753 25/07/17,13:25:32,08,08,1, 12.0,1,1, 23.982, 10956.022, 435.082, 52868.832 25/07/17,13:25:32,09,08,1, 12.0,1,1, 23.982, 10956.069, 435.087, 52868.799 25/07/17,13:25:32,10,08,1, 12.0,1,1, 23.982, 10956.026, 435.105, 52868.824 25/07/17,13:25:32,11,08,1, 12.0,1,1, 23.982, 10956.008, 435.123, 52868.852 25/07/17,13:25:32,12,08,1, 12.0,1,1, 23.982, 10956.037, 435.151, 52868.772 25/07/17,13:25:32,13,08,1, 12.0,1,1, 23.982, 10956.002, 435.163, 52868.848 25/07/17,13:25:32,14,08,1, 12.0,1,1, 23.982, 10956.003, 435.158, 52868.834 25/07/17,13:25:32,15,08,1, 12.0,1,1, 23.982, 10955.991, 435.174, 52868.872 25/07/17,13:25:32,16,08,1, 12.0,1,1, 23.982, 10955.997, 435.198, 52868.826 25/07/17,13:25:32,17,08,1, 12.0,1,1, 23.982, 10955.984, 435.203, 52868.860 25/07/17,13:25:32,18,08,1, 12.0,1,1, 23.982, 10955.968, 435.218, 52868.906 25/07/17,13:25:32,19,08,1, 12.0,1,1, 23.982, 10955.973, 435.240, 52868.923 25/07/17,13:25:33,00,07,1, 11.9,1,1, 23.985, 10955.967, 435.240, 52868.923 25/07/17,13:25:33,01,07,1, 11.9,1,1, 23.985, 10955.945, 435.254, 52868.900 25/07/17,13:25:33,02,07,1, 11.9,1,1, 23.985, 10955.949, 435.274, 52868.847 25/07/17,13:25:33,03,07,1, 11.9,1,1, 23.985, 10955.964, 435.281, 52868.897 25/07/17,13:25:33,04,07,1, 11.9,1,1, 23.985, 10955.952, 435.300, 52868.940 25/07/17,13:25:33,05,07,1, 11.9,1,1, 23.985, 10955.909, 435.317, 52868.915 25/07/17,13:25:33,06,07,1, 11.9,1,1, 23.985, 10955.928, 435.329, 52868.973 25/07/17,13:25:33,07,07,1, 11.9,1,1, 23.985, 10955.920, 435.352, 52868.955 25/07/17,13:25:33,08,07,1, 11.9,1,1, 23.985, 10955.924, 435.343, 52868.923 25/07/17,13:25:33,09,07,1, 11.9,1,1, 23.985, 10955.877, 435.372, 52868.956 25/07/17,13:25:33,10,07,1, 11.9,1,1, 23.985, 10955.906, 435.389, 52869.022 25/07/17,13:25:33,11,07,1, 11.9,1,1, 23.985, 10955.896, 435.403, 52869.002 25/07/17,13:25:33,12,07,1, 11.9,1,1, 23.985, 10955.883, 435.411, 52869.058 25/07/17,13:25:33,13,07,1, 11.9,1,1, 23.985, 10955.873, 435.453, 52869.043 25/07/17,13:25:33,14,07,1, 11.9,1,1, 23.985, 10955.874, 435.472, 52869.027 25/07/17,13:25:33,15,07,1, 11.9,1,1, 23.985, 10955.876, 435.445, 52869.036 25/07/17,13:25:33,16,07,1, 11.9,1,1, 23.985, 10955.854, 435.441, 52868.953 25/07/17,13:25:33,17,07,1, 11.9,1,1, 23.985, 10955.853, 435.472, 52869.000 25/07/17,13:25:33,18,07,1, 11.9,1,1, 23.985, 10955.867, 435.515, 52869.033 25/07/17,13:25:33,19,07,1, 11.9,1,1, 23.985, 10955.831, 435.537, 52869.051 25/07/17,13:25:34,00,07,1, 12.0,1,1, 23.983, 10955.825, 435.537, 52869.051 25/07/17,13:25:34,01,07,1, 12.0,1,1, 23.983, 10955.817, 435.540, 52868.954 25/07/17,13:25:34,02,07,1, 12.0,1,1, 23.983, 10955.834, 435.557, 52869.148 25/07/17,13:25:34,03,07,1, 12.0,1,1, 23.983, 10955.804, 435.565, 52869.056 25/07/17,13:25:34,04,07,1, 12.0,1,1, 23.983, 10955.807, 435.581, 52869.044 25/07/17,13:25:34,05,07,1, 12.0,1,1, 23.983, 10955.792, 435.599, 52869.076 25/07/17,13:25:34,06,07,1, 12.0,1,1, 23.983, 10955.794, 435.613, 52869.056 25/07/17,13:25:34,07,07,1, 12.0,1,1, 23.983, 10955.807, 435.609, 52869.116 25/07/17,13:25:34,08,07,1, 12.0,1,1, 23.983, 10955.810, 435.629, 52869.075 25/07/17,13:25:34,09,07,1, 12.0,1,1, 23.983, 10955.818, 435.644, 52869.106 25/07/17,13:25:34,10,07,1, 12.0,1,1, 23.983, 10955.781, 435.655, 52869.124 25/07/17,13:25:34,11,07,1, 12.0,1,1, 23.983, 10955.771, 435.663, 52869.107 25/07/17,13:25:34,12,07,1, 12.0,1,1, 23.983, 10955.746, 435.691, 52869.157 25/07/17,13:25:34,13,07,1, 12.0,1,1, 23.983, 10955.764, 435.710, 52869.124 25/07/17,13:25:34,14,07,1, 12.0,1,1, 23.983, 10955.730, 435.725, 52869.135 25/07/17,13:25:34,15,07,1, 12.0,1,1, 23.983, 10955.733, 435.739, 52869.137 25/07/17,13:25:34,16,07,1, 12.0,1,1, 23.983, 10955.730, 435.736, 52869.068 25/07/17,13:25:34,17,07,1, 12.0,1,1, 23.983, 10955.739, 435.772, 52869.207 25/07/17,13:25:34,18,07,1, 12.0,1,1, 23.983, 10955.720, 435.772, 52869.204 25/07/17,13:25:34,19,07,1, 12.0,1,1, 23.983, 10955.737, 435.769, 52869.173 25/07/17,13:25:35,00,08,1, 11.9,1,1, 23.985, 10955.733, 435.769, 52869.173 25/07/17,13:25:35,01,08,1, 11.9,1,1, 23.985, 10955.704, 435.794, 52869.280 25/07/17,13:25:35,02,08,1, 11.9,1,1, 23.985, 10955.702, 435.819, 52869.219 25/07/17,13:25:35,03,08,1, 11.9,1,1, 23.985, 10955.683, 435.836, 52869.287 25/07/17,13:25:35,04,08,1, 11.9,1,1, 23.985, 10955.689, 435.863, 52869.205 25/07/17,13:25:35,05,08,1, 11.9,1,1, 23.985, 10955.685, 435.893, 52869.166 25/07/17,13:25:35,06,08,1, 11.9,1,1, 23.985, 10955.670, 435.896, 52869.279 25/07/17,13:25:35,07,08,1, 11.9,1,1, 23.985, 10955.688, 435.908, 52869.252 25/07/17,13:25:35,08,08,1, 11.9,1,1, 23.985, 10955.678, 435.912, 52869.230 25/07/17,13:25:35,09,08,1, 11.9,1,1, 23.985, 10955.658, 435.911, 52869.244 25/07/17,13:25:35,10,08,1, 11.9,1,1, 23.985, 10955.671, 435.969, 52869.272 25/07/17,13:25:35,11,08,1, 11.9,1,1, 23.985, 10955.672, 435.958, 52869.297 25/07/17,13:25:35,12,08,1, 11.9,1,1, 23.985, 10955.686, 435.985, 52869.342 25/07/17,13:25:35,13,08,1, 11.9,1,1, 23.985, 10955.650, 435.979, 52869.248 25/07/17,13:25:35,14,08,1, 11.9,1,1, 23.985, 10955.637, 435.992, 52869.231 25/07/17,13:25:35,15,08,1, 11.9,1,1, 23.985, 10955.613, 436.028, 52869.329 25/07/17,13:25:35,16,08,1, 11.9,1,1, 23.985, 10955.634, 436.038, 52869.347 25/07/17,13:25:35,17,08,1, 11.9,1,1, 23.985, 10955.622, 436.052, 52869.263 25/07/17,13:25:35,18,08,1, 11.9,1,1, 23.985, 10955.623, 436.064, 52869.371 25/07/17,13:25:35,19,08,1, 11.9,1,1, 23.985, 10955.595, 436.095, 52869.274 25/07/17,13:25:36,00,09,1, 11.9,1,1, 23.986, 10955.591, 436.095, 52869.274 25/07/17,13:25:36,01,09,1, 11.9,1,1, 23.986, 10955.591, 436.132, 52869.384 25/07/17,13:25:36,02,09,1, 11.9,1,1, 23.986, 10955.609, 436.137, 52869.299 25/07/17,13:25:36,03,09,1, 11.9,1,1, 23.986, 10955.620, 436.152, 52869.310 25/07/17,13:25:36,04,09,1, 11.9,1,1, 23.986, 10955.581, 436.147, 52869.361 25/07/17,13:25:36,05,09,1, 11.9,1,1, 23.986, 10955.572, 436.166, 52869.429 25/07/17,13:25:36,06,09,1, 11.9,1,1, 23.986, 10955.556, 436.168, 52869.403 25/07/17,13:25:36,07,09,1, 11.9,1,1, 23.986, 10955.582, 436.182, 52869.357 25/07/17,13:25:36,08,09,1, 11.9,1,1, 23.986, 10955.562, 436.186, 52869.365 25/07/17,13:25:36,09,09,1, 11.9,1,1, 23.986, 10955.571, 436.240, 52869.381 25/07/17,13:25:36,10,09,1, 11.9,1,1, 23.986, 10955.553, 436.247, 52869.448 25/07/17,13:25:36,11,09,1, 11.9,1,1, 23.986, 10955.559, 436.255, 52869.391 25/07/17,13:25:36,12,09,1, 11.9,1,1, 23.986, 10955.543, 436.255, 52869.456 25/07/17,13:25:36,13,09,1, 11.9,1,1, 23.986, 10955.544, 436.274, 52869.388 25/07/17,13:25:36,14,09,1, 11.9,1,1, 23.986, 10955.558, 436.300, 52869.441 25/07/17,13:25:36,15,09,1, 11.9,1,1, 23.986, 10955.537, 436.303, 52869.467 25/07/17,13:25:36,16,09,1, 11.9,1,1, 23.986, 10955.565, 436.340, 52869.513 25/07/17,13:25:36,17,09,1, 11.9,1,1, 23.986, 10955.532, 436.342, 52869.411 25/07/17,13:25:36,18,09,1, 11.9,1,1, 23.986, 10955.517, 436.359, 52869.484 25/07/17,13:25:36,19,09,1, 11.9,1,1, 23.986, 10955.512, 436.382, 52869.504 25/07/17,13:25:37,00,08,1, 11.9,1,1, 23.982, 10955.508, 436.382, 52869.504 25/07/17,13:25:37,01,08,1, 11.9,1,1, 23.982, 10955.535, 436.408, 52869.453 25/07/17,13:25:37,02,08,1, 11.9,1,1, 23.982, 10955.522, 436.406, 52869.514 25/07/17,13:25:37,03,08,1, 11.9,1,1, 23.982, 10955.523, 436.432, 52869.498 25/07/17,13:25:37,04,08,1, 11.9,1,1, 23.982, 10955.513, 436.473, 52869.497 25/07/17,13:25:37,05,08,1, 11.9,1,1, 23.982, 10955.512, 436.499, 52869.465 25/07/17,13:25:37,06,08,1, 11.9,1,1, 23.982, 10955.495, 436.484, 52869.448 25/07/17,13:25:37,07,08,1, 11.9,1,1, 23.982, 10955.503, 436.501, 52869.502 25/07/17,13:25:37,08,08,1, 11.9,1,1, 23.982, 10955.473, 436.521, 52869.484 25/07/17,13:25:37,09,08,1, 11.9,1,1, 23.982, 10955.490, 436.541, 52869.522 25/07/17,13:25:37,10,08,1, 11.9,1,1, 23.982, 10955.494, 436.536, 52869.510 25/07/17,13:25:37,11,08,1, 11.9,1,1, 23.982, 10955.491, 436.572, 52869.532 25/07/17,13:25:37,12,08,1, 11.9,1,1, 23.982, 10955.479, 436.568, 52869.524 25/07/17,13:25:37,13,08,1, 11.9,1,1, 23.982, 10955.462, 436.584, 52869.521 25/07/17,13:25:37,14,08,1, 11.9,1,1, 23.982, 10955.449, 436.588, 52869.546 25/07/17,13:25:37,15,08,1, 11.9,1,1, 23.982, 10955.458, 436.622, 52869.552 25/07/17,13:25:37,16,08,1, 11.9,1,1, 23.982, 10955.455, 436.611, 52869.553 25/07/17,13:25:37,17,08,1, 11.9,1,1, 23.982, 10955.449, 436.640, 52869.571 25/07/17,13:25:37,18,08,1, 11.9,1,1, 23.982, 10955.463, 436.655, 52869.545 25/07/17,13:25:37,19,08,1, 11.9,1,1, 23.982, 10955.448, 436.673, 52869.617 25/07/17,13:25:38,00,08,1, 11.8,1,1, 23.983, 10955.441, 436.673, 52869.617 25/07/17,13:25:38,01,08,1, 11.8,1,1, 23.983, 10955.460, 436.709, 52869.545 25/07/17,13:25:38,02,08,1, 11.8,1,1, 23.983, 10955.444, 436.693, 52869.631 25/07/17,13:25:38,03,08,1, 11.8,1,1, 23.983, 10955.430, 436.737, 52869.684 25/07/17,13:25:38,04,08,1, 11.8,1,1, 23.983, 10955.457, 436.751, 52869.634 25/07/17,13:25:38,05,08,1, 11.8,1,1, 23.983, 10955.449, 436.747, 52869.639 25/07/17,13:25:38,06,08,1, 11.8,1,1, 23.983, 10955.409, 436.783, 52869.644 25/07/17,13:25:38,07,08,1, 11.8,1,1, 23.983, 10955.455, 436.803, 52869.606 25/07/17,13:25:38,08,08,1, 11.8,1,1, 23.983, 10955.407, 436.806, 52869.670 25/07/17,13:25:38,09,08,1, 11.8,1,1, 23.983, 10955.410, 436.810, 52869.693 25/07/17,13:25:38,10,08,1, 11.8,1,1, 23.983, 10955.430, 436.836, 52869.718 25/07/17,13:25:38,11,08,1, 11.8,1,1, 23.983, 10955.422, 436.860, 52869.682 25/07/17,13:25:38,12,08,1, 11.8,1,1, 23.983, 10955.401, 436.898, 52869.722 25/07/17,13:25:38,13,08,1, 11.8,1,1, 23.983, 10955.397, 436.888, 52869.644 25/07/17,13:25:38,14,08,1, 11.8,1,1, 23.983, 10955.411, 436.908, 52869.666 25/07/17,13:25:38,15,08,1, 11.8,1,1, 23.983, 10955.400, 436.942, 52869.623 25/07/17,13:25:38,16,08,1, 11.8,1,1, 23.983, 10955.390, 436.944, 52869.738 25/07/17,13:25:38,17,08,1, 11.8,1,1, 23.983, 10955.396, 436.956, 52869.705 25/07/17,13:25:38,18,08,1, 11.8,1,1, 23.983, 10955.386, 436.973, 52869.726 25/07/17,13:25:38,19,08,1, 11.8,1,1, 23.983, 10955.405, 436.999, 52869.692 25/07/17,13:25:39,00,09,1, 11.9,1,1, 23.985, 10955.399, 436.999, 52869.692 25/07/17,13:25:39,01,09,1, 11.9,1,1, 23.985, 10955.395, 437.036, 52869.797 25/07/17,13:25:39,02,09,1, 11.9,1,1, 23.985, 10955.389, 437.059, 52869.773 25/07/17,13:25:39,03,09,1, 11.9,1,1, 23.985, 10955.392, 437.093, 52869.809 25/07/17,13:25:39,04,09,1, 11.9,1,1, 23.985, 10955.392, 437.091, 52869.773 25/07/17,13:25:39,05,09,1, 11.9,1,1, 23.985, 10955.395, 437.108, 52869.842 25/07/17,13:25:39,06,09,1, 11.9,1,1, 23.985, 10955.377, 437.125, 52869.812 25/07/17,13:25:39,07,09,1, 11.9,1,1, 23.985, 10955.386, 437.150, 52869.830 25/07/17,13:25:39,08,09,1, 11.9,1,1, 23.985, 10955.356, 437.159, 52869.746 25/07/17,13:25:39,09,09,1, 11.9,1,1, 23.985, 10955.375, 437.177, 52869.801 25/07/17,13:25:39,10,09,1, 11.9,1,1, 23.985, 10955.374, 437.207, 52869.789 25/07/17,13:25:39,11,09,1, 11.9,1,1, 23.985, 10955.372, 437.229, 52869.848 25/07/17,13:25:39,12,09,1, 11.9,1,1, 23.985, 10955.373, 437.255, 52869.873 25/07/17,13:25:39,13,09,1, 11.9,1,1, 23.985, 10955.382, 437.264, 52869.837 25/07/17,13:25:39,14,09,1, 11.9,1,1, 23.985, 10955.365, 437.284, 52869.829 25/07/17,13:25:39,15,09,1, 11.9,1,1, 23.985, 10955.374, 437.281, 52869.803 25/07/17,13:25:39,16,09,1, 11.9,1,1, 23.985, 10955.354, 437.322, 52869.918 25/07/17,13:25:39,17,09,1, 11.9,1,1, 23.985, 10955.337, 437.292, 52869.809 25/07/17,13:25:39,18,09,1, 11.9,1,1, 23.985, 10955.324, 437.365, 52869.778 25/07/17,13:25:39,19,09,1, 11.9,1,1, 23.985, 10955.399, 437.385, 52869.908 25/07/17,13:25:40,00,08,1, 12.0,1,1, 23.985, 10955.391, 437.385, 52869.908 25/07/17,13:25:40,01,08,1, 12.0,1,1, 23.985, 10955.375, 437.424, 52869.950 25/07/17,13:25:40,02,08,1, 12.0,1,1, 23.985, 10955.383, 437.453, 52869.889 25/07/17,13:25:40,03,08,1, 12.0,1,1, 23.985, 10955.361, 437.431, 52869.841 25/07/17,13:25:40,04,08,1, 12.0,1,1, 23.985, 10955.370, 437.480, 52869.943 25/07/17,13:25:40,05,08,1, 12.0,1,1, 23.985, 10955.360, 437.524, 52869.935 25/07/17,13:25:40,06,08,1, 12.0,1,1, 23.985, 10955.380, 437.532, 52870.005 25/07/17,13:25:40,07,08,1, 12.0,1,1, 23.985, 10955.372, 437.529, 52870.022 25/07/17,13:25:40,08,08,1, 12.0,1,1, 23.985, 10955.361, 437.548, 52869.959 25/07/17,13:25:40,09,08,1, 12.0,1,1, 23.985, 10955.369, 437.575, 52869.964 25/07/17,13:25:40,10,08,1, 12.0,1,1, 23.985, 10955.386, 437.590, 52870.045 25/07/17,13:25:40,11,08,1, 12.0,1,1, 23.985, 10955.377, 437.613, 52870.001 25/07/17,13:25:40,12,08,1, 12.0,1,1, 23.985, 10955.363, 437.608, 52870.021 25/07/17,13:25:40,13,08,1, 12.0,1,1, 23.985, 10955.374, 437.655, 52870.038 25/07/17,13:25:40,14,08,1, 12.0,1,1, 23.985, 10955.371, 437.675, 52870.076 25/07/17,13:25:40,15,08,1, 12.0,1,1, 23.985, 10955.338, 437.681, 52870.081 25/07/17,13:25:40,16,08,1, 12.0,1,1, 23.985, 10955.384, 437.702, 52870.002 25/07/17,13:25:40,17,08,1, 12.0,1,1, 23.985, 10955.391, 437.719, 52870.060 25/07/17,13:25:40,18,08,1, 12.0,1,1, 23.985, 10955.357, 437.756, 52870.076 25/07/17,13:25:40,19,08,1, 12.0,1,1, 23.985, 10955.362, 437.774, 52870.030 25/07/17,13:25:41,00,08,1, 11.9,1,1, 23.990, 10955.358, 437.774, 52870.030 25/07/17,13:25:41,01,08,1, 11.9,1,1, 23.990, 10955.377, 437.817, 52870.120 25/07/17,13:25:41,02,08,1, 11.9,1,1, 23.990, 10955.367, 437.824, 52870.123 25/07/17,13:25:41,03,08,1, 11.9,1,1, 23.990, 10955.375, 437.861, 52870.088 25/07/17,13:25:41,04,08,1, 11.9,1,1, 23.990, 10955.374, 437.856, 52870.099 25/07/17,13:25:41,05,08,1, 11.9,1,1, 23.990, 10955.374, 437.887, 52870.103 25/07/17,13:25:41,06,08,1, 11.9,1,1, 23.990, 10955.368, 437.906, 52870.125 25/07/17,13:25:41,07,08,1, 11.9,1,1, 23.990, 10955.397, 437.945, 52870.151 25/07/17,13:25:41,08,08,1, 11.9,1,1, 23.990, 10955.372, 437.956, 52870.193 25/07/17,13:25:41,09,08,1, 11.9,1,1, 23.990, 10955.366, 437.986, 52870.183 25/07/17,13:25:41,10,08,1, 11.9,1,1, 23.990, 10955.386, 437.984, 52870.111 25/07/17,13:25:41,11,08,1, 11.9,1,1, 23.990, 10955.382, 438.045, 52870.170 25/07/17,13:25:41,12,08,1, 11.9,1,1, 23.990, 10955.370, 438.044, 52870.195 25/07/17,13:25:41,13,08,1, 11.9,1,1, 23.990, 10955.388, 438.069, 52870.172 25/07/17,13:25:41,14,08,1, 11.9,1,1, 23.990, 10955.362, 438.096, 52870.239 25/07/17,13:25:41,15,08,1, 11.9,1,1, 23.990, 10955.405, 438.122, 52870.207 25/07/17,13:25:41,16,08,1, 11.9,1,1, 23.990, 10955.395, 438.168, 52870.264 25/07/17,13:25:41,17,08,1, 11.9,1,1, 23.990, 10955.399, 438.179, 52870.216 25/07/17,13:25:41,18,08,1, 11.9,1,1, 23.990, 10955.374, 438.202, 52870.263 25/07/17,13:25:41,19,08,1, 11.9,1,1, 23.990, 10955.359, 438.202, 52870.289 25/07/17,13:25:42,00,09,1, 11.9,1,1, 23.981, 10955.358, 438.202, 52870.289 25/07/17,13:25:42,01,09,1, 11.9,1,1, 23.981, 10955.394, 438.260, 52870.219 25/07/17,13:25:42,02,09,1, 11.9,1,1, 23.981, 10955.384, 438.281, 52870.288 25/07/17,13:25:42,03,09,1, 11.9,1,1, 23.981, 10955.387, 438.330, 52870.232 25/07/17,13:25:42,04,09,1, 11.9,1,1, 23.981, 10955.421, 438.327, 52870.287 25/07/17,13:25:42,05,09,1, 11.9,1,1, 23.981, 10955.389, 438.359, 52870.274 25/07/17,13:25:42,06,09,1, 11.9,1,1, 23.981, 10955.366, 438.375, 52870.292 25/07/17,13:25:42,07,09,1, 11.9,1,1, 23.981, 10955.407, 438.385, 52870.360 25/07/17,13:25:42,08,09,1, 11.9,1,1, 23.981, 10955.398, 438.424, 52870.375 25/07/17,13:25:42,09,09,1, 11.9,1,1, 23.981, 10955.406, 438.426, 52870.257 25/07/17,13:25:42,10,09,1, 11.9,1,1, 23.981, 10955.417, 438.480, 52870.382 25/07/17,13:25:42,11,09,1, 11.9,1,1, 23.981, 10955.395, 438.493, 52870.322 25/07/17,13:25:42,12,09,1, 11.9,1,1, 23.981, 10955.410, 438.512, 52870.414 25/07/17,13:25:42,13,09,1, 11.9,1,1, 23.981, 10955.397, 438.542, 52870.372 25/07/17,13:25:42,14,09,1, 11.9,1,1, 23.981, 10955.441, 438.558, 52870.375 25/07/17,13:25:42,15,09,1, 11.9,1,1, 23.981, 10955.398, 438.558, 52870.297 25/07/17,13:25:42,16,09,1, 11.9,1,1, 23.981, 10955.406, 438.586, 52870.334 25/07/17,13:25:42,17,09,1, 11.9,1,1, 23.981, 10955.424, 438.624, 52870.407 25/07/17,13:25:42,18,09,1, 11.9,1,1, 23.981, 10955.420, 438.647, 52870.389 25/07/17,13:25:42,19,09,1, 11.9,1,1, 23.981, 10955.429, 438.661, 52870.359 25/07/17,13:25:43,00,08,1, 11.9,1,1, 23.983, 10955.424, 438.661, 52870.359 25/07/17,13:25:43,01,08,1, 11.9,1,1, 23.983, 10955.409, 438.674, 52870.398 25/07/17,13:25:43,02,08,1, 11.9,1,1, 23.983, 10955.422, 438.705, 52870.363 25/07/17,13:25:43,03,08,1, 11.9,1,1, 23.983, 10955.446, 438.751, 52870.455 25/07/17,13:25:43,04,08,1, 11.9,1,1, 23.983, 10955.453, 438.780, 52870.458 25/07/17,13:25:43,05,08,1, 11.9,1,1, 23.983, 10955.419, 438.768, 52870.431 25/07/17,13:25:43,06,08,1, 11.9,1,1, 23.983, 10955.424, 438.787, 52870.455 25/07/17,13:25:43,07,08,1, 11.9,1,1, 23.983, 10955.431, 438.848, 52870.497 25/07/17,13:25:43,08,08,1, 11.9,1,1, 23.983, 10955.432, 438.882, 52870.451 25/07/17,13:25:43,09,08,1, 11.9,1,1, 23.983, 10955.447, 438.864, 52870.470 25/07/17,13:25:43,10,08,1, 11.9,1,1, 23.983, 10955.448, 438.889, 52870.425 25/07/17,13:25:43,11,08,1, 11.9,1,1, 23.983, 10955.444, 438.917, 52870.510 25/07/17,13:25:43,12,08,1, 11.9,1,1, 23.983, 10955.437, 438.950, 52870.513 25/07/17,13:25:43,13,08,1, 11.9,1,1, 23.983, 10955.473, 438.967, 52870.468 25/07/17,13:25:43,14,08,1, 11.9,1,1, 23.983, 10955.472, 439.017, 52870.479 25/07/17,13:25:43,15,08,1, 11.9,1,1, 23.983, 10955.449, 438.990, 52870.475 25/07/17,13:25:43,16,08,1, 11.9,1,1, 23.983, 10955.448, 439.041, 52870.462 25/07/17,13:25:43,17,08,1, 11.9,1,1, 23.983, 10955.464, 439.068, 52870.550 25/07/17,13:25:43,18,08,1, 11.9,1,1, 23.983, 10955.436, 439.102, 52870.565 25/07/17,13:25:43,19,08,1, 11.9,1,1, 23.983, 10955.461, 439.083, 52870.547 25/07/17,13:25:44,00,08,1, 11.9,1,1, 23.982, 10955.458, 439.083, 52870.547 25/07/17,13:25:44,01,08,1, 11.9,1,1, 23.982, 10955.468, 439.153, 52870.540 25/07/17,13:25:44,02,08,1, 11.9,1,1, 23.982, 10955.455, 439.183, 52870.541 25/07/17,13:25:44,03,08,1, 11.9,1,1, 23.982, 10955.477, 439.206, 52870.574 25/07/17,13:25:44,04,08,1, 11.9,1,1, 23.982, 10955.506, 439.206, 52870.605 25/07/17,13:25:44,05,08,1, 11.9,1,1, 23.982, 10955.491, 439.243, 52870.581 25/07/17,13:25:44,06,08,1, 11.9,1,1, 23.982, 10955.464, 439.248, 52870.513 25/07/17,13:25:44,07,08,1, 11.9,1,1, 23.982, 10955.455, 439.292, 52870.603 25/07/17,13:25:44,08,08,1, 11.9,1,1, 23.982, 10955.485, 439.319, 52870.596 25/07/17,13:25:44,09,08,1, 11.9,1,1, 23.982, 10955.457, 439.345, 52870.562 25/07/17,13:25:44,10,08,1, 11.9,1,1, 23.982, 10955.482, 439.357, 52870.606 25/07/17,13:25:44,11,08,1, 11.9,1,1, 23.982, 10955.499, 439.367, 52870.629 25/07/17,13:25:44,12,08,1, 11.9,1,1, 23.982, 10955.486, 439.380, 52870.593 25/07/17,13:25:44,13,08,1, 11.9,1,1, 23.982, 10955.488, 439.417, 52870.655 25/07/17,13:25:44,14,08,1, 11.9,1,1, 23.982, 10955.478, 439.454, 52870.670 25/07/17,13:25:44,15,08,1, 11.9,1,1, 23.982, 10955.482, 439.484, 52870.660 25/07/17,13:25:44,16,08,1, 11.9,1,1, 23.982, 10955.468, 439.510, 52870.693 25/07/17,13:25:44,17,08,1, 11.9,1,1, 23.982, 10955.466, 439.532, 52870.642 25/07/17,13:25:44,18,08,1, 11.9,1,1, 23.982, 10955.480, 439.559, 52870.694 25/07/17,13:25:44,19,08,1, 11.9,1,1, 23.982, 10955.455, 439.532, 52870.634 25/07/17,13:25:45,00,10,1, 11.9,1,1, 23.983, 10955.449, 439.532, 52870.634 25/07/17,13:25:45,01,10,1, 11.9,1,1, 23.983, 10955.477, 439.569, 52870.651 25/07/17,13:25:45,02,10,1, 11.9,1,1, 23.983, 10955.476, 439.606, 52870.689 25/07/17,13:25:45,03,10,1, 11.9,1,1, 23.983, 10955.520, 439.642, 52870.659 25/07/17,13:25:45,04,10,1, 11.9,1,1, 23.983, 10955.486, 439.661, 52870.716 25/07/17,13:25:45,05,10,1, 11.9,1,1, 23.983, 10955.483, 439.691, 52870.651 25/07/17,13:25:45,06,10,1, 11.9,1,1, 23.983, 10955.497, 439.694, 52870.786 25/07/17,13:25:45,07,10,1, 11.9,1,1, 23.983, 10955.477, 439.665, 52870.669 25/07/17,13:25:45,08,10,1, 11.9,1,1, 23.983, 10955.485, 439.718, 52870.710 25/07/17,13:25:45,09,10,1, 11.9,1,1, 23.983, 10955.517, 439.738, 52870.741 25/07/17,13:25:45,10,10,1, 11.9,1,1, 23.983, 10955.478, 439.756, 52870.698 25/07/17,13:25:45,11,10,1, 11.9,1,1, 23.983, 10955.513, 439.799, 52870.729 25/07/17,13:25:45,12,10,1, 11.9,1,1, 23.983, 10955.492, 439.804, 52870.742 25/07/17,13:25:45,13,10,1, 11.9,1,1, 23.983, 10955.493, 439.822, 52870.750 25/07/17,13:25:45,14,10,1, 11.9,1,1, 23.983, 10955.499, 439.847, 52870.761 25/07/17,13:25:45,15,10,1, 11.9,1,1, 23.983, 10955.497, 439.863, 52870.720 25/07/17,13:25:45,16,10,1, 11.9,1,1, 23.983, 10955.520, 439.917, 52870.848 25/07/17,13:25:45,17,10,1, 11.9,1,1, 23.983, 10955.507, 439.891, 52870.761 25/07/17,13:25:45,18,10,1, 11.9,1,1, 23.983, 10955.516, 439.925, 52870.784 25/07/17,13:25:45,19,10,1, 11.9,1,1, 23.983, 10955.533, 439.918, 52870.880 25/07/17,13:25:46,00,08,1, 11.9,1,1, 23.984, 10955.533, 439.918, 52870.880 25/07/17,13:25:46,01,08,1, 11.9,1,1, 23.984, 10955.523, 439.998, 52870.833 25/07/17,13:25:46,02,08,1, 11.9,1,1, 23.984, 10955.520, 440.000, 52870.832 25/07/17,13:25:46,03,08,1, 11.9,1,1, 23.984, 10955.513, 440.030, 52870.792 25/07/17,13:25:46,04,08,1, 11.9,1,1, 23.984, 10955.525, 440.043, 52870.800 25/07/17,13:25:46,05,08,1, 11.9,1,1, 23.984, 10955.520, 440.071, 52870.815 25/07/17,13:25:46,06,08,1, 11.9,1,1, 23.984, 10955.520, 440.069, 52870.843 25/07/17,13:25:46,07,08,1, 11.9,1,1, 23.984, 10955.550, 440.079, 52870.790 25/07/17,13:25:46,08,08,1, 11.9,1,1, 23.984, 10955.538, 440.109, 52870.819 25/07/17,13:25:46,09,08,1, 11.9,1,1, 23.984, 10955.552, 440.146, 52870.853 25/07/17,13:25:46,10,08,1, 11.9,1,1, 23.984, 10955.560, 440.164, 52870.891 25/07/17,13:25:46,11,08,1, 11.9,1,1, 23.984, 10955.521, 440.158, 52870.897 25/07/17,13:25:46,12,08,1, 11.9,1,1, 23.984, 10955.523, 440.200, 52870.843 25/07/17,13:25:46,13,08,1, 11.9,1,1, 23.984, 10955.545, 440.188, 52870.833 25/07/17,13:25:46,14,08,1, 11.9,1,1, 23.984, 10955.546, 440.234, 52870.858 25/07/17,13:25:46,15,08,1, 11.9,1,1, 23.984, 10955.560, 440.248, 52870.909 25/07/17,13:25:46,16,08,1, 11.9,1,1, 23.984, 10955.555, 440.267, 52870.880 25/07/17,13:25:46,17,08,1, 11.9,1,1, 23.984, 10955.541, 440.308, 52870.892 25/07/17,13:25:46,18,08,1, 11.9,1,1, 23.984, 10955.530, 440.300, 52870.922 25/07/17,13:25:46,19,08,1, 11.9,1,1, 23.984, 10955.534, 440.312, 52870.825 25/07/17,13:25:47,00,08,1, 11.9,1,1, 23.987, 10955.533, 440.312, 52870.825 25/07/17,13:25:47,01,08,1, 11.9,1,1, 23.987, 10955.531, 440.333, 52870.925 25/07/17,13:25:47,02,08,1, 11.9,1,1, 23.987, 10955.539, 440.359, 52870.894 25/07/17,13:25:47,03,08,1, 11.9,1,1, 23.987, 10955.550, 440.410, 52871.008 25/07/17,13:25:47,04,08,1, 11.9,1,1, 23.987, 10955.546, 440.445, 52870.980 25/07/17,13:25:47,05,08,1, 11.9,1,1, 23.987, 10955.560, 440.427, 52871.003 25/07/17,13:25:47,06,08,1, 11.9,1,1, 23.987, 10955.558, 440.447, 52870.918 25/07/17,13:25:47,07,08,1, 11.9,1,1, 23.987, 10955.581, 440.463, 52870.993 25/07/17,13:25:47,08,08,1, 11.9,1,1, 23.987, 10955.570, 440.450, 52870.950 25/07/17,13:25:47,09,08,1, 11.9,1,1, 23.987, 10955.549, 440.475, 52870.932 25/07/17,13:25:47,10,08,1, 11.9,1,1, 23.987, 10955.573, 440.534, 52870.936 25/07/17,13:25:47,11,08,1, 11.9,1,1, 23.987, 10955.572, 440.536, 52871.000 25/07/17,13:25:47,12,08,1, 11.9,1,1, 23.987, 10955.556, 440.526, 52870.926 25/07/17,13:25:47,13,08,1, 11.9,1,1, 23.987, 10955.571, 440.563, 52870.957 25/07/17,13:25:47,14,08,1, 11.9,1,1, 23.987, 10955.562, 440.592, 52870.996 25/07/17,13:25:47,15,08,1, 11.9,1,1, 23.987, 10955.557, 440.577, 52870.977 25/07/17,13:25:47,16,08,1, 11.9,1,1, 23.987, 10955.561, 440.593, 52870.950 25/07/17,13:25:47,17,08,1, 11.9,1,1, 23.987, 10955.566, 440.629, 52870.965 25/07/17,13:25:47,18,08,1, 11.9,1,1, 23.987, 10955.565, 440.620, 52871.049 25/07/17,13:25:47,19,08,1, 11.9,1,1, 23.987, 10955.569, 440.639, 52871.028 25/07/17,13:25:48,00,08,1, 11.9,1,1, 23.987, 10955.566, 440.639, 52871.028 25/07/17,13:25:48,01,08,1, 11.9,1,1, 23.987, 10955.580, 440.683, 52871.026 25/07/17,13:25:48,02,08,1, 11.9,1,1, 23.987, 10955.559, 440.715, 52871.010 25/07/17,13:25:48,03,08,1, 11.9,1,1, 23.987, 10955.566, 440.724, 52871.043 25/07/17,13:25:48,04,08,1, 11.9,1,1, 23.987, 10955.558, 440.770, 52871.060 25/07/17,13:25:48,05,08,1, 11.9,1,1, 23.987, 10955.563, 440.743, 52871.069 25/07/17,13:25:48,06,08,1, 11.9,1,1, 23.987, 10955.551, 440.775, 52871.102 25/07/17,13:25:48,07,08,1, 11.9,1,1, 23.987, 10955.547, 440.789, 52871.038 25/07/17,13:25:48,08,08,1, 11.9,1,1, 23.987, 10955.589, 440.827, 52871.074 25/07/17,13:25:48,09,08,1, 11.9,1,1, 23.987, 10955.602, 440.833, 52871.006 25/07/17,13:25:48,10,08,1, 11.9,1,1, 23.987, 10955.593, 440.834, 52871.129 25/07/17,13:25:48,11,08,1, 11.9,1,1, 23.987, 10955.585, 440.843, 52871.058 25/07/17,13:25:48,12,08,1, 11.9,1,1, 23.987, 10955.558, 440.872, 52871.097 25/07/17,13:25:48,13,08,1, 11.9,1,1, 23.987, 10955.585, 440.900, 52871.083 25/07/17,13:25:48,14,08,1, 11.9,1,1, 23.987, 10955.583, 440.908, 52871.116 25/07/17,13:25:48,15,08,1, 11.9,1,1, 23.987, 10955.584, 440.923, 52871.183 25/07/17,13:25:48,16,08,1, 11.9,1,1, 23.987, 10955.548, 440.928, 52871.076 25/07/17,13:25:48,17,08,1, 11.9,1,1, 23.987, 10955.583, 440.960, 52871.177 25/07/17,13:25:48,18,08,1, 11.9,1,1, 23.987, 10955.570, 440.969, 52871.107 25/07/17,13:25:48,19,08,1, 11.9,1,1, 23.987, 10955.581, 440.996, 52871.128 25/07/17,13:25:49,00,08,1, 12.0,1,1, 23.986, 10955.575, 440.996, 52871.128 25/07/17,13:25:49,01,08,1, 12.0,1,1, 23.986, 10955.573, 441.027, 52871.217 25/07/17,13:25:49,02,08,1, 12.0,1,1, 23.986, 10955.567, 441.027, 52871.164 25/07/17,13:25:49,03,08,1, 12.0,1,1, 23.986, 10955.553, 441.038, 52871.169 25/07/17,13:25:49,04,08,1, 12.0,1,1, 23.986, 10955.529, 441.074, 52871.118 25/07/17,13:25:49,05,08,1, 12.0,1,1, 23.986, 10955.539, 441.088, 52871.148 25/07/17,13:25:49,06,08,1, 12.0,1,1, 23.986, 10955.562, 441.116, 52871.178 25/07/17,13:25:49,07,08,1, 12.0,1,1, 23.986, 10955.551, 441.136, 52871.111 25/07/17,13:25:49,08,08,1, 12.0,1,1, 23.986, 10955.553, 441.166, 52871.213 25/07/17,13:25:49,09,08,1, 12.0,1,1, 23.986, 10955.564, 441.174, 52871.241 25/07/17,13:25:49,10,08,1, 12.0,1,1, 23.986, 10955.526, 441.176, 52871.164 25/07/17,13:25:49,11,08,1, 12.0,1,1, 23.986, 10955.563, 441.190, 52871.164 25/07/17,13:25:49,12,08,1, 12.0,1,1, 23.986, 10955.546, 441.209, 52871.183 25/07/17,13:25:49,13,08,1, 12.0,1,1, 23.986, 10955.538, 441.214, 52871.149 25/07/17,13:25:49,14,08,1, 12.0,1,1, 23.986, 10955.549, 441.263, 52871.158 25/07/17,13:25:49,15,08,1, 12.0,1,1, 23.986, 10955.531, 441.271, 52871.239 25/07/17,13:25:49,16,08,1, 12.0,1,1, 23.986, 10955.525, 441.281, 52871.168 25/07/17,13:25:49,17,08,1, 12.0,1,1, 23.986, 10955.515, 441.287, 52871.232 25/07/17,13:25:49,18,08,1, 12.0,1,1, 23.986, 10955.537, 441.327, 52871.246 25/07/17,13:25:49,19,08,1, 12.0,1,1, 23.986, 10955.531, 441.313, 52871.160 25/07/17,13:25:50,00,08,1, 11.9,1,1, 23.990, 10955.524, 441.313, 52871.160 25/07/17,13:25:50,01,08,1, 11.9,1,1, 23.990, 10955.535, 441.336, 52871.236 25/07/17,13:25:50,02,08,1, 11.9,1,1, 23.990, 10955.535, 441.349, 52871.301 25/07/17,13:25:50,03,08,1, 11.9,1,1, 23.990, 10955.502, 441.384, 52871.276 25/07/17,13:25:50,04,08,1, 11.9,1,1, 23.990, 10955.526, 441.399, 52871.260 25/07/17,13:25:50,05,08,1, 11.9,1,1, 23.990, 10955.522, 441.389, 52871.243 25/07/17,13:25:50,06,08,1, 11.9,1,1, 23.990, 10955.540, 441.411, 52871.324 25/07/17,13:25:50,07,08,1, 11.9,1,1, 23.990, 10955.516, 441.460, 52871.338 25/07/17,13:25:50,08,08,1, 11.9,1,1, 23.990, 10955.540, 441.465, 52871.320 25/07/17,13:25:50,09,08,1, 11.9,1,1, 23.990, 10955.499, 441.468, 52871.311 25/07/17,13:25:50,10,08,1, 11.9,1,1, 23.990, 10955.488, 441.465, 52871.332 25/07/17,13:25:50,11,08,1, 11.9,1,1, 23.990, 10955.479, 441.494, 52871.355 25/07/17,13:25:50,12,08,1, 11.9,1,1, 23.990, 10955.484, 441.519, 52871.319 25/07/17,13:25:50,13,08,1, 11.9,1,1, 23.990, 10955.483, 441.506, 52871.342 25/07/17,13:25:50,14,08,1, 11.9,1,1, 23.990, 10955.477, 441.547, 52871.338 25/07/17,13:25:50,15,08,1, 11.9,1,1, 23.990, 10955.491, 441.565, 52871.374 25/07/17,13:25:50,16,08,1, 11.9,1,1, 23.990, 10955.459, 441.560, 52871.309 25/07/17,13:25:50,17,08,1, 11.9,1,1, 23.990, 10955.471, 441.582, 52871.349 25/07/17,13:25:50,18,08,1, 11.9,1,1, 23.990, 10955.435, 441.577, 52871.386 25/07/17,13:25:50,19,08,1, 11.9,1,1, 23.990, 10955.433, 441.614, 52871.363 25/07/17,13:25:51,00,08,1, 11.9,1,1, 23.989, 10955.433, 441.614, 52871.363 25/07/17,13:25:51,01,08,1, 11.9,1,1, 23.989, 10955.413, 441.646, 52871.332 25/07/17,13:25:51,02,08,1, 11.9,1,1, 23.989, 10955.441, 441.665, 52871.373 25/07/17,13:25:51,03,08,1, 11.9,1,1, 23.989, 10955.438, 441.660, 52871.375 25/07/17,13:25:51,04,08,1, 11.9,1,1, 23.989, 10955.419, 441.668, 52871.367 25/07/17,13:25:51,05,08,1, 11.9,1,1, 23.989, 10955.427, 441.692, 52871.396 25/07/17,13:25:51,06,08,1, 11.9,1,1, 23.989, 10955.407, 441.686, 52871.333 25/07/17,13:25:51,07,08,1, 11.9,1,1, 23.989, 10955.388, 441.721, 52871.429 25/07/17,13:25:51,08,08,1, 11.9,1,1, 23.989, 10955.374, 441.718, 52871.398 25/07/17,13:25:51,09,08,1, 11.9,1,1, 23.989, 10955.379, 441.725, 52871.358 25/07/17,13:25:51,10,08,1, 11.9,1,1, 23.989, 10955.371, 441.712, 52871.332 25/07/17,13:25:51,11,08,1, 11.9,1,1, 23.989, 10955.357, 441.764, 52871.450 25/07/17,13:25:51,12,08,1, 11.9,1,1, 23.989, 10955.344, 441.756, 52871.356 25/07/17,13:25:51,13,08,1, 11.9,1,1, 23.989, 10955.367, 441.782, 52871.388 25/07/17,13:25:51,14,08,1, 11.9,1,1, 23.989, 10955.351, 441.801, 52871.447 25/07/17,13:25:51,15,08,1, 11.9,1,1, 23.989, 10955.363, 441.788, 52871.409 25/07/17,13:25:51,16,08,1, 11.9,1,1, 23.989, 10955.350, 441.843, 52871.378 25/07/17,13:25:51,17,08,1, 11.9,1,1, 23.989, 10955.323, 441.820, 52871.394 25/07/17,13:25:51,18,08,1, 11.9,1,1, 23.989, 10955.316, 441.840, 52871.398 25/07/17,13:25:51,19,08,1, 11.9,1,1, 23.989, 10955.327, 441.850, 52871.412 25/07/17,13:25:52,00,08,1, 11.9,1,1, 23.983, 10955.324, 441.850, 52871.412 25/07/17,13:25:52,01,08,1, 11.9,1,1, 23.983, 10955.313, 441.876, 52871.408 25/07/17,13:25:52,02,08,1, 11.9,1,1, 23.983, 10955.327, 441.904, 52871.487 25/07/17,13:25:52,03,08,1, 11.9,1,1, 23.983, 10955.289, 441.902, 52871.483 25/07/17,13:25:52,04,08,1, 11.9,1,1, 23.983, 10955.312, 441.935, 52871.418 25/07/17,13:25:52,05,08,1, 11.9,1,1, 23.983, 10955.284, 441.945, 52871.446 25/07/17,13:25:52,06,08,1, 11.9,1,1, 23.983, 10955.284, 441.924, 52871.419 25/07/17,13:25:52,07,08,1, 11.9,1,1, 23.983, 10955.284, 441.965, 52871.485 25/07/17,13:25:52,08,08,1, 11.9,1,1, 23.983, 10955.277, 441.959, 52871.529 25/07/17,13:25:52,09,08,1, 11.9,1,1, 23.983, 10955.244, 441.957, 52871.470 25/07/17,13:25:52,10,08,1, 11.9,1,1, 23.983, 10955.259, 441.976, 52871.466 25/07/17,13:25:52,11,08,1, 11.9,1,1, 23.983, 10955.268, 442.019, 52871.506 25/07/17,13:25:52,12,08,1, 11.9,1,1, 23.983, 10955.249, 442.023, 52871.459 25/07/17,13:25:52,13,08,1, 11.9,1,1, 23.983, 10955.246, 442.020, 52871.478 25/07/17,13:25:52,14,08,1, 11.9,1,1, 23.983, 10955.243, 442.052, 52871.461 25/07/17,13:25:52,15,08,1, 11.9,1,1, 23.983, 10955.219, 442.040, 52871.489 25/07/17,13:25:52,16,08,1, 11.9,1,1, 23.983, 10955.245, 442.040, 52871.434 25/07/17,13:25:52,17,08,1, 11.9,1,1, 23.983, 10955.232, 442.082, 52871.522 25/07/17,13:25:52,18,08,1, 11.9,1,1, 23.983, 10955.215, 442.086, 52871.477 25/07/17,13:25:52,19,08,1, 11.9,1,1, 23.983, 10955.225, 442.080, 52871.544 25/07/17,13:25:53,00,08,1, 11.9,1,1, 23.986, 10955.224, 442.080, 52871.544 25/07/17,13:25:53,01,08,1, 11.9,1,1, 23.986, 10955.195, 442.135, 52871.519 25/07/17,13:25:53,02,08,1, 11.9,1,1, 23.986, 10955.222, 442.130, 52871.482 25/07/17,13:25:53,03,08,1, 11.9,1,1, 23.986, 10955.234, 442.150, 52871.522 25/07/17,13:25:53,04,08,1, 11.9,1,1, 23.986, 10955.203, 442.143, 52871.571 25/07/17,13:25:53,05,08,1, 11.9,1,1, 23.986, 10955.191, 442.179, 52871.545 25/07/17,13:25:53,06,08,1, 11.9,1,1, 23.986, 10955.172, 442.188, 52871.602 25/07/17,13:25:53,07,08,1, 11.9,1,1, 23.986, 10955.192, 442.195, 52871.563 25/07/17,13:25:53,08,08,1, 11.9,1,1, 23.986, 10955.174, 442.170, 52871.581 25/07/17,13:25:53,09,08,1, 11.9,1,1, 23.986, 10955.173, 442.179, 52871.563 25/07/17,13:25:53,10,08,1, 11.9,1,1, 23.986, 10955.178, 442.194, 52871.545 25/07/17,13:25:53,11,08,1, 11.9,1,1, 23.986, 10955.157, 442.196, 52871.560 25/07/17,13:25:53,12,08,1, 11.9,1,1, 23.986, 10955.141, 442.235, 52871.567 25/07/17,13:25:53,13,08,1, 11.9,1,1, 23.986, 10955.156, 442.244, 52871.579 25/07/17,13:25:53,14,08,1, 11.9,1,1, 23.986, 10955.143, 442.232, 52871.584 25/07/17,13:25:53,15,08,1, 11.9,1,1, 23.986, 10955.136, 442.285, 52871.528 25/07/17,13:25:53,16,08,1, 11.9,1,1, 23.986, 10955.142, 442.256, 52871.618 25/07/17,13:25:53,17,08,1, 11.9,1,1, 23.986, 10955.167, 442.258, 52871.615 25/07/17,13:25:53,18,08,1, 11.9,1,1, 23.986, 10955.163, 442.285, 52871.576 25/07/17,13:25:53,19,08,1, 11.9,1,1, 23.986, 10955.149, 442.286, 52871.613 25/07/17,13:25:54,00,09,1, 11.9,1,1, 23.988, 10955.149, 442.286, 52871.613 25/07/17,13:25:54,01,09,1, 11.9,1,1, 23.988, 10955.147, 442.338, 52871.696 25/07/17,13:25:54,02,09,1, 11.9,1,1, 23.988, 10955.142, 442.354, 52871.695 25/07/17,13:25:54,03,09,1, 11.9,1,1, 23.988, 10955.121, 442.343, 52871.634 25/07/17,13:25:54,04,09,1, 11.9,1,1, 23.988, 10955.146, 442.363, 52871.659 25/07/17,13:25:54,05,09,1, 11.9,1,1, 23.988, 10955.119, 442.401, 52871.673 25/07/17,13:25:54,06,09,1, 11.9,1,1, 23.988, 10955.124, 442.387, 52871.639 25/07/17,13:25:54,07,09,1, 11.9,1,1, 23.988, 10955.106, 442.396, 52871.648 25/07/17,13:25:54,08,09,1, 11.9,1,1, 23.988, 10955.126, 442.389, 52871.651 25/07/17,13:25:54,09,09,1, 11.9,1,1, 23.988, 10955.098, 442.388, 52871.647 25/07/17,13:25:54,10,09,1, 11.9,1,1, 23.988, 10955.111, 442.420, 52871.692 25/07/17,13:25:54,11,09,1, 11.9,1,1, 23.988, 10955.094, 442.448, 52871.691 25/07/17,13:25:54,12,09,1, 11.9,1,1, 23.988, 10955.093, 442.479, 52871.689 25/07/17,13:25:54,13,09,1, 11.9,1,1, 23.988, 10955.093, 442.438, 52871.696 25/07/17,13:25:54,14,09,1, 11.9,1,1, 23.988, 10955.082, 442.481, 52871.657 25/07/17,13:25:54,15,09,1, 11.9,1,1, 23.988, 10955.089, 442.490, 52871.684 25/07/17,13:25:54,16,09,1, 11.9,1,1, 23.988, 10955.076, 442.505, 52871.729 25/07/17,13:25:54,17,09,1, 11.9,1,1, 23.988, 10955.086, 442.480, 52871.715 25/07/17,13:25:54,18,09,1, 11.9,1,1, 23.988, 10955.062, 442.491, 52871.711 25/07/17,13:25:54,19,09,1, 11.9,1,1, 23.988, 10955.063, 442.523, 52871.740 25/07/17,13:25:55,00,08,1, 11.9,1,1, 23.989, 10955.057, 442.523, 52871.740 25/07/17,13:25:55,01,08,1, 11.9,1,1, 23.989, 10955.059, 442.544, 52871.793 25/07/17,13:25:55,02,08,1, 11.9,1,1, 23.989, 10955.063, 442.549, 52871.686 25/07/17,13:25:55,03,08,1, 11.9,1,1, 23.989, 10955.054, 442.544, 52871.754 25/07/17,13:25:55,04,08,1, 11.9,1,1, 23.989, 10955.018, 442.539, 52871.783 25/07/17,13:25:55,05,08,1, 11.9,1,1, 23.989, 10955.027, 442.562, 52871.783 25/07/17,13:25:55,06,08,1, 11.9,1,1, 23.989, 10955.047, 442.595, 52871.753 25/07/17,13:25:55,07,08,1, 11.9,1,1, 23.989, 10955.015, 442.570, 52871.712 25/07/17,13:25:55,08,08,1, 11.9,1,1, 23.989, 10955.028, 442.598, 52871.719 25/07/17,13:25:55,09,08,1, 11.9,1,1, 23.989, 10955.020, 442.620, 52871.751 25/07/17,13:25:55,10,08,1, 11.9,1,1, 23.989, 10955.001, 442.601, 52871.757 25/07/17,13:25:55,11,08,1, 11.9,1,1, 23.989, 10955.006, 442.606, 52871.751 25/07/17,13:25:55,12,08,1, 11.9,1,1, 23.989, 10954.998, 442.635, 52871.766 25/07/17,13:25:55,13,08,1, 11.9,1,1, 23.989, 10954.988, 442.652, 52871.745 25/07/17,13:25:55,14,08,1, 11.9,1,1, 23.989, 10955.020, 442.654, 52871.786 25/07/17,13:25:55,15,08,1, 11.9,1,1, 23.989, 10955.025, 442.682, 52871.777 25/07/17,13:25:55,16,08,1, 11.9,1,1, 23.989, 10954.977, 442.694, 52871.819 25/07/17,13:25:55,17,08,1, 11.9,1,1, 23.989, 10955.011, 442.672, 52871.774 25/07/17,13:25:55,18,08,1, 11.9,1,1, 23.989, 10954.981, 442.694, 52871.801 25/07/17,13:25:55,19,08,1, 11.9,1,1, 23.989, 10954.976, 442.713, 52871.820 25/07/17,13:25:56,00,09,1, 12.0,1,1, 23.988, 10954.974, 442.713, 52871.820 25/07/17,13:25:56,01,09,1, 12.0,1,1, 23.988, 10955.000, 442.738, 52871.843 25/07/17,13:25:56,02,09,1, 12.0,1,1, 23.988, 10954.987, 442.739, 52871.796 25/07/17,13:25:56,03,09,1, 12.0,1,1, 23.988, 10954.949, 442.728, 52871.833 25/07/17,13:25:56,04,09,1, 12.0,1,1, 23.988, 10954.969, 442.736, 52871.789 25/07/17,13:25:56,05,09,1, 12.0,1,1, 23.988, 10954.961, 442.781, 52871.900 25/07/17,13:25:56,06,09,1, 12.0,1,1, 23.988, 10954.967, 442.771, 52871.856 25/07/17,13:25:56,07,09,1, 12.0,1,1, 23.988, 10954.970, 442.804, 52871.932 25/07/17,13:25:56,08,09,1, 12.0,1,1, 23.988, 10954.960, 442.794, 52871.888 25/07/17,13:25:56,09,09,1, 12.0,1,1, 23.988, 10954.932, 442.796, 52871.787 25/07/17,13:25:56,10,09,1, 12.0,1,1, 23.988, 10954.951, 442.821, 52871.847 25/07/17,13:25:56,11,09,1, 12.0,1,1, 23.988, 10954.926, 442.829, 52871.836 25/07/17,13:25:56,12,09,1, 12.0,1,1, 23.988, 10954.935, 442.837, 52871.845 25/07/17,13:25:56,13,09,1, 12.0,1,1, 23.988, 10954.913, 442.830, 52871.929 25/07/17,13:25:56,14,09,1, 12.0,1,1, 23.988, 10954.915, 442.845, 52871.906 25/07/17,13:25:56,15,09,1, 12.0,1,1, 23.988, 10954.929, 442.847, 52871.881 25/07/17,13:25:56,16,09,1, 12.0,1,1, 23.988, 10954.925, 442.882, 52871.844 25/07/17,13:25:56,17,09,1, 12.0,1,1, 23.988, 10954.943, 442.878, 52871.907 25/07/17,13:25:56,18,09,1, 12.0,1,1, 23.988, 10954.922, 442.883, 52871.972 25/07/17,13:25:56,19,09,1, 12.0,1,1, 23.988, 10954.897, 442.935, 52871.900 25/07/17,13:25:57,00,09,1, 12.0,1,1, 23.994, 10954.890, 442.935, 52871.900 25/07/17,13:25:57,01,09,1, 12.0,1,1, 23.994, 10954.899, 442.916, 52871.846 25/07/17,13:25:57,02,09,1, 12.0,1,1, 23.994, 10954.953, 443.102, 52872.612 25/07/17,13:25:57,03,09,1, 12.0,1,1, 23.994, 10954.946, 443.113, 52872.660 25/07/17,13:25:57,04,09,1, 12.0,1,1, 23.994, 10954.900, 443.148, 52872.661 25/07/17,13:25:57,05,09,1, 12.0,1,1, 23.994, 10954.933, 443.156, 52872.665 25/07/17,13:25:57,06,09,1, 12.0,1,1, 23.994, 10954.903, 443.154, 52872.670 25/07/17,13:25:57,07,09,1, 12.0,1,1, 23.994, 10954.895, 443.155, 52872.641 25/07/17,13:25:57,08,09,1, 12.0,1,1, 23.994, 10954.929, 443.180, 52872.754 25/07/17,13:25:57,09,09,1, 12.0,1,1, 23.994, 10954.928, 443.219, 52872.651 25/07/17,13:25:57,10,09,1, 12.0,1,1, 23.994, 10954.926, 443.168, 52872.645 25/07/17,13:25:57,11,09,1, 12.0,1,1, 23.994, 10954.934, 443.173, 52872.754 25/07/17,13:25:57,12,09,1, 12.0,1,1, 23.994, 10954.886, 443.221, 52872.733 25/07/17,13:25:57,13,09,1, 12.0,1,1, 23.994, 10954.926, 443.220, 52872.675 25/07/17,13:25:57,14,09,1, 12.0,1,1, 23.994, 10954.907, 443.204, 52872.714 25/07/17,13:25:57,15,09,1, 12.0,1,1, 23.994, 10954.914, 443.257, 52872.758 25/07/17,13:25:57,16,09,1, 12.0,1,1, 23.994, 10954.897, 443.248, 52872.697 25/07/17,13:25:57,17,09,1, 12.0,1,1, 23.994, 10954.888, 443.252, 52872.705 25/07/17,13:25:57,18,09,1, 12.0,1,1, 23.994, 10954.911, 443.290, 52872.705 25/07/17,13:25:57,19,09,1, 12.0,1,1, 23.994, 10954.868, 443.292, 52872.696 25/07/17,13:25:58,00,08,1, 11.9,1,1, 23.992, 10954.865, 443.292, 52872.696 25/07/17,13:25:58,01,08,1, 11.9,1,1, 23.992, 10954.882, 443.296, 52872.711 25/07/17,13:25:58,02,08,1, 11.9,1,1, 23.992, 10954.867, 443.286, 52872.748 25/07/17,13:25:58,03,08,1, 11.9,1,1, 23.992, 10954.877, 443.292, 52872.709 25/07/17,13:25:58,04,08,1, 11.9,1,1, 23.992, 10954.876, 443.321, 52872.745 25/07/17,13:25:58,05,08,1, 11.9,1,1, 23.992, 10954.871, 443.310, 52872.696 25/07/17,13:25:58,06,08,1, 11.9,1,1, 23.992, 10954.876, 443.339, 52872.764 25/07/17,13:25:58,07,08,1, 11.9,1,1, 23.992, 10954.860, 443.319, 52872.768 25/07/17,13:25:58,08,08,1, 11.9,1,1, 23.992, 10954.876, 443.350, 52872.816 25/07/17,13:25:58,09,08,1, 11.9,1,1, 23.992, 10954.859, 443.362, 52872.828 25/07/17,13:25:58,10,08,1, 11.9,1,1, 23.992, 10954.864, 443.355, 52872.717 25/07/17,13:25:58,11,08,1, 11.9,1,1, 23.992, 10954.845, 443.378, 52872.777 25/07/17,13:25:58,12,08,1, 11.9,1,1, 23.992, 10954.853, 443.383, 52872.795 25/07/17,13:25:58,13,08,1, 11.9,1,1, 23.992, 10954.869, 443.383, 52872.787 25/07/17,13:25:58,14,08,1, 11.9,1,1, 23.992, 10954.845, 443.375, 52872.777 25/07/17,13:25:58,15,08,1, 11.9,1,1, 23.992, 10954.860, 443.404, 52872.801 25/07/17,13:25:58,16,08,1, 11.9,1,1, 23.992, 10954.859, 443.409, 52872.820 25/07/17,13:25:58,17,08,1, 11.9,1,1, 23.992, 10954.871, 443.427, 52872.790 25/07/17,13:25:58,18,08,1, 11.9,1,1, 23.992, 10954.830, 443.431, 52872.880 25/07/17,13:25:58,19,08,1, 11.9,1,1, 23.992, 10954.836, 443.464, 52872.845 25/07/17,13:25:59,00,08,1, 11.9,1,1, 23.992, 10954.832, 443.464, 52872.845 25/07/17,13:25:59,01,08,1, 11.9,1,1, 23.992, 10954.853, 443.415, 52872.807 25/07/17,13:25:59,02,08,1, 11.9,1,1, 23.992, 10954.846, 443.449, 52872.840 25/07/17,13:25:59,03,08,1, 11.9,1,1, 23.992, 10954.835, 443.474, 52872.761 25/07/17,13:25:59,04,08,1, 11.9,1,1, 23.992, 10954.834, 443.466, 52872.840 25/07/17,13:25:59,05,08,1, 11.9,1,1, 23.992, 10954.845, 443.491, 52872.835 25/07/17,13:25:59,06,08,1, 11.9,1,1, 23.992, 10954.862, 443.489, 52872.854 25/07/17,13:25:59,07,08,1, 11.9,1,1, 23.992, 10954.822, 443.463, 52872.777 25/07/17,13:25:59,08,08,1, 11.9,1,1, 23.992, 10954.860, 443.496, 52872.865 25/07/17,13:25:59,09,08,1, 11.9,1,1, 23.992, 10954.840, 443.507, 52872.798 25/07/17,13:25:59,10,08,1, 11.9,1,1, 23.992, 10954.835, 443.502, 52872.852 25/07/17,13:25:59,11,08,1, 11.9,1,1, 23.992, 10954.833, 443.497, 52872.819 25/07/17,13:25:59,12,08,1, 11.9,1,1, 23.992, 10954.848, 443.512, 52872.879 25/07/17,13:25:59,13,08,1, 11.9,1,1, 23.992, 10954.867, 443.544, 52872.899 25/07/17,13:25:59,14,08,1, 11.9,1,1, 23.992, 10954.837, 443.548, 52872.813 25/07/17,13:25:59,15,08,1, 11.9,1,1, 23.992, 10954.838, 443.547, 52872.793 25/07/17,13:25:59,16,08,1, 11.9,1,1, 23.992, 10954.830, 443.566, 52872.828 25/07/17,13:25:59,17,08,1, 11.9,1,1, 23.992, 10954.829, 443.562, 52872.882 25/07/17,13:25:59,18,08,1, 11.9,1,1, 23.992, 10954.832, 443.557, 52872.853 25/07/17,13:25:59,19,08,1, 11.9,1,1, 23.992, 10954.839, 443.572, 52872.839 25/07/17,13:26:00,00,08,1, 11.9,1,1, 23.989, 10954.832, 443.572, 52872.839 25/07/17,13:26:00,01,08,1, 11.9,1,1, 23.989, 10954.826, 443.587, 52872.787 25/07/17,13:26:00,02,08,1, 11.9,1,1, 23.989, 10954.808, 443.397, 52872.165 25/07/17,13:26:00,03,08,1, 11.9,1,1, 23.989, 10954.836, 443.386, 52872.006 25/07/17,13:26:00,04,08,1, 11.9,1,1, 23.989, 10954.798, 443.431, 52872.085 25/07/17,13:26:00,05,08,1, 11.9,1,1, 23.989, 10954.813, 443.411, 52872.049 25/07/17,13:26:00,06,08,1, 11.9,1,1, 23.989, 10954.837, 443.433, 52872.117 25/07/17,13:26:00,07,08,1, 11.9,1,1, 23.989, 10954.817, 443.414, 52872.069 25/07/17,13:26:00,08,08,1, 11.9,1,1, 23.989, 10954.825, 443.420, 52872.148 25/07/17,13:26:00,09,08,1, 11.9,1,1, 23.989, 10954.851, 443.440, 52872.110 25/07/17,13:26:00,10,08,1, 11.9,1,1, 23.989, 10954.865, 443.431, 52872.127 25/07/17,13:26:00,11,08,1, 11.9,1,1, 23.989, 10954.832, 443.444, 52872.161 25/07/17,13:26:00,12,08,1, 11.9,1,1, 23.989, 10954.834, 443.472, 52872.099 25/07/17,13:26:00,13,08,1, 11.9,1,1, 23.989, 10954.863, 443.484, 52872.139 25/07/17,13:26:00,14,08,1, 11.9,1,1, 23.989, 10954.866, 443.477, 52872.127 25/07/17,13:26:00,15,08,1, 11.9,1,1, 23.989, 10954.894, 443.499, 52872.150 25/07/17,13:26:00,16,08,1, 11.9,1,1, 23.989, 10954.877, 443.514, 52872.197 25/07/17,13:26:00,17,08,1, 11.9,1,1, 23.989, 10954.869, 443.522, 52872.166 25/07/17,13:26:00,18,08,1, 11.9,1,1, 23.989, 10954.868, 443.493, 52872.116 25/07/17,13:26:00,19,08,1, 11.9,1,1, 23.989, 10954.891, 443.535, 52872.171 25/07/17,13:26:01,00,09,1, 12.0,1,1, 23.987, 10954.890, 443.535, 52872.171 25/07/17,13:26:01,01,09,1, 12.0,1,1, 23.987, 10954.901, 443.510, 52872.175 25/07/17,13:26:01,02,09,1, 12.0,1,1, 23.987, 10954.932, 443.505, 52872.150 25/07/17,13:26:01,03,09,1, 12.0,1,1, 23.987, 10954.892, 443.519, 52872.203 25/07/17,13:26:01,04,09,1, 12.0,1,1, 23.987, 10954.909, 443.519, 52872.159 25/07/17,13:26:01,05,09,1, 12.0,1,1, 23.987, 10954.934, 443.535, 52872.185 25/07/17,13:26:01,06,09,1, 12.0,1,1, 23.987, 10954.925, 443.527, 52872.152 25/07/17,13:26:01,07,09,1, 12.0,1,1, 23.987, 10954.929, 443.546, 52872.154 25/07/17,13:26:01,08,09,1, 12.0,1,1, 23.987, 10954.927, 443.574, 52872.132 25/07/17,13:26:01,09,09,1, 12.0,1,1, 23.987, 10954.922, 443.585, 52872.209 25/07/17,13:26:01,10,09,1, 12.0,1,1, 23.987, 10954.944, 443.568, 52872.214 25/07/17,13:26:01,11,09,1, 12.0,1,1, 23.987, 10954.937, 443.590, 52872.148 25/07/17,13:26:01,12,09,1, 12.0,1,1, 23.987, 10954.978, 443.579, 52872.170 25/07/17,13:26:01,13,09,1, 12.0,1,1, 23.987, 10954.943, 443.578, 52872.172 25/07/17,13:26:01,14,09,1, 12.0,1,1, 23.987, 10954.964, 443.589, 52872.216 25/07/17,13:26:01,15,09,1, 12.0,1,1, 23.987, 10954.962, 443.595, 52872.177 25/07/17,13:26:01,16,09,1, 12.0,1,1, 23.987, 10954.996, 443.595, 52872.108 25/07/17,13:26:01,17,09,1, 12.0,1,1, 23.987, 10954.998, 443.602, 52872.203 25/07/17,13:26:01,18,09,1, 12.0,1,1, 23.987, 10954.998, 443.591, 52872.155 25/07/17,13:26:01,19,09,1, 12.0,1,1, 23.987, 10954.996, 443.598, 52872.226 25/07/17,13:26:02,00,09,1, 11.9,1,1, 23.987, 10954.990, 443.598, 52872.226 25/07/17,13:26:02,01,09,1, 11.9,1,1, 23.987, 10955.063, 443.612, 52872.164 25/07/17,13:26:02,02,09,1, 11.9,1,1, 23.987, 10955.065, 443.623, 52872.190 25/07/17,13:26:02,03,09,1, 11.9,1,1, 23.987, 10955.087, 443.672, 52872.243 25/07/17,13:26:02,04,09,1, 11.9,1,1, 23.987, 10955.083, 443.650, 52872.231 25/07/17,13:26:02,05,09,1, 11.9,1,1, 23.987, 10955.080, 443.642, 52872.199 25/07/17,13:26:02,06,09,1, 11.9,1,1, 23.987, 10955.054, 443.631, 52872.195 25/07/17,13:26:02,07,09,1, 11.9,1,1, 23.987, 10955.072, 443.629, 52872.233 25/07/17,13:26:02,08,09,1, 11.9,1,1, 23.987, 10955.092, 443.615, 52872.197 25/07/17,13:26:02,09,09,1, 11.9,1,1, 23.987, 10955.128, 443.598, 52872.181 25/07/17,13:26:02,10,09,1, 11.9,1,1, 23.987, 10955.107, 443.628, 52872.225 25/07/17,13:26:02,11,09,1, 11.9,1,1, 23.987, 10955.127, 443.637, 52872.170 25/07/17,13:26:02,12,09,1, 11.9,1,1, 23.987, 10955.135, 443.647, 52872.210 25/07/17,13:26:02,13,09,1, 11.9,1,1, 23.987, 10955.144, 443.634, 52872.248 25/07/17,13:26:02,14,09,1, 11.9,1,1, 23.987, 10955.178, 443.656, 52872.267 25/07/17,13:26:02,15,09,1, 11.9,1,1, 23.987, 10955.183, 443.671, 52872.273 25/07/17,13:26:02,16,09,1, 11.9,1,1, 23.987, 10955.195, 443.688, 52872.214 25/07/17,13:26:02,17,09,1, 11.9,1,1, 23.987, 10955.211, 443.700, 52872.194 25/07/17,13:26:02,18,09,1, 11.9,1,1, 23.987, 10955.211, 443.662, 52872.180 25/07/17,13:26:02,19,09,1, 11.9,1,1, 23.987, 10955.231, 443.656, 52872.221 25/07/17,13:26:03,00,09,1, 12.0,1,1, 23.989, 10955.224, 443.656, 52872.221 25/07/17,13:26:03,01,09,1, 12.0,1,1, 23.989, 10955.269, 443.684, 52872.163 25/07/17,13:26:03,02,09,1, 12.0,1,1, 23.989, 10955.271, 443.677, 52872.298 25/07/17,13:26:03,03,09,1, 12.0,1,1, 23.989, 10955.283, 443.658, 52872.256 25/07/17,13:26:03,04,09,1, 12.0,1,1, 23.989, 10955.293, 443.650, 52872.230 25/07/17,13:26:03,05,09,1, 12.0,1,1, 23.989, 10955.314, 443.693, 52872.304 25/07/17,13:26:03,06,09,1, 12.0,1,1, 23.989, 10955.330, 443.691, 52872.262 25/07/17,13:26:03,07,09,1, 12.0,1,1, 23.989, 10955.337, 443.728, 52872.250 25/07/17,13:26:03,08,09,1, 12.0,1,1, 23.989, 10955.351, 443.729, 52872.237 25/07/17,13:26:03,09,09,1, 12.0,1,1, 23.989, 10955.370, 443.726, 52872.317 25/07/17,13:26:03,10,09,1, 12.0,1,1, 23.989, 10955.391, 443.724, 52872.339 25/07/17,13:26:03,11,09,1, 12.0,1,1, 23.989, 10955.400, 443.757, 52872.253 25/07/17,13:26:03,12,09,1, 12.0,1,1, 23.989, 10955.391, 443.717, 52872.337 25/07/17,13:26:03,13,09,1, 12.0,1,1, 23.989, 10955.400, 443.744, 52872.356 25/07/17,13:26:03,14,09,1, 12.0,1,1, 23.989, 10955.416, 443.723, 52872.231 25/07/17,13:26:03,15,09,1, 12.0,1,1, 23.989, 10955.448, 443.733, 52872.362 25/07/17,13:26:03,16,09,1, 12.0,1,1, 23.989, 10955.440, 443.745, 52872.221 25/07/17,13:26:03,17,09,1, 12.0,1,1, 23.989, 10955.456, 443.740, 52872.288 25/07/17,13:26:03,18,09,1, 12.0,1,1, 23.989, 10955.493, 443.734, 52872.277 25/07/17,13:26:03,19,09,1, 12.0,1,1, 23.989, 10955.508, 443.763, 52872.380 25/07/17,13:26:04,00,08,1, 12.0,1,1, 23.992, 10955.508, 443.763, 52872.380 25/07/17,13:26:04,01,08,1, 12.0,1,1, 23.992, 10955.534, 443.785, 52872.367 25/07/17,13:26:04,02,08,1, 12.0,1,1, 23.992, 10955.543, 443.768, 52872.264 25/07/17,13:26:04,03,08,1, 12.0,1,1, 23.992, 10955.543, 443.756, 52872.382 25/07/17,13:26:04,04,08,1, 12.0,1,1, 23.992, 10955.567, 443.786, 52872.425 25/07/17,13:26:04,05,08,1, 12.0,1,1, 23.992, 10955.572, 443.778, 52872.416 25/07/17,13:26:04,06,08,1, 12.0,1,1, 23.992, 10955.621, 443.769, 52872.387 25/07/17,13:26:04,07,08,1, 12.0,1,1, 23.992, 10955.606, 443.805, 52872.431 25/07/17,13:26:04,08,08,1, 12.0,1,1, 23.992, 10955.634, 443.775, 52872.313 25/07/17,13:26:04,09,08,1, 12.0,1,1, 23.992, 10955.642, 443.749, 52872.332 25/07/17,13:26:04,10,08,1, 12.0,1,1, 23.992, 10955.653, 443.779, 52872.427 25/07/17,13:26:04,11,08,1, 12.0,1,1, 23.992, 10955.664, 443.766, 52872.363 25/07/17,13:26:04,12,08,1, 12.0,1,1, 23.992, 10955.660, 443.750, 52872.378 25/07/17,13:26:04,13,08,1, 12.0,1,1, 23.992, 10955.703, 443.758, 52872.398 25/07/17,13:26:04,14,08,1, 12.0,1,1, 23.992, 10955.687, 443.782, 52872.358 25/07/17,13:26:04,15,08,1, 12.0,1,1, 23.992, 10955.738, 443.802, 52872.391 25/07/17,13:26:04,16,08,1, 12.0,1,1, 23.992, 10955.770, 443.789, 52872.314 25/07/17,13:26:04,17,08,1, 12.0,1,1, 23.992, 10955.784, 443.810, 52872.397 25/07/17,13:26:04,18,08,1, 12.0,1,1, 23.992, 10955.760, 443.829, 52872.355 25/07/17,13:26:04,19,08,1, 12.0,1,1, 23.992, 10955.795, 443.824, 52872.442 25/07/17,13:26:05,00,10,1, 12.0,1,1, 23.992, 10955.791, 443.824, 52872.442 25/07/17,13:26:05,01,10,1, 12.0,1,1, 23.992, 10955.800, 443.819, 52872.359 25/07/17,13:26:05,02,10,1, 12.0,1,1, 23.992, 10955.822, 443.824, 52872.407 25/07/17,13:26:05,03,10,1, 12.0,1,1, 23.992, 10955.838, 443.821, 52872.358 25/07/17,13:26:05,04,10,1, 12.0,1,1, 23.992, 10955.857, 443.823, 52872.459 25/07/17,13:26:05,05,10,1, 12.0,1,1, 23.992, 10955.858, 443.815, 52872.478 25/07/17,13:26:05,06,10,1, 12.0,1,1, 23.992, 10955.889, 443.833, 52872.414 25/07/17,13:26:05,07,10,1, 12.0,1,1, 23.992, 10955.927, 443.821, 52872.426 25/07/17,13:26:05,08,10,1, 12.0,1,1, 23.992, 10955.925, 443.834, 52872.447 25/07/17,13:26:05,09,10,1, 12.0,1,1, 23.992, 10955.932, 443.851, 52872.366 25/07/17,13:26:05,10,10,1, 12.0,1,1, 23.992, 10955.970, 443.841, 52872.391 25/07/17,13:26:05,11,10,1, 12.0,1,1, 23.992, 10955.969, 443.839, 52872.370 25/07/17,13:26:05,12,10,1, 12.0,1,1, 23.992, 10956.009, 443.855, 52872.398 25/07/17,13:26:05,13,10,1, 12.0,1,1, 23.992, 10956.000, 443.852, 52872.419 25/07/17,13:26:05,14,10,1, 12.0,1,1, 23.992, 10956.049, 443.868, 52872.420 25/07/17,13:26:05,15,10,1, 12.0,1,1, 23.992, 10956.076, 443.868, 52872.399 25/07/17,13:26:05,16,10,1, 12.0,1,1, 23.992, 10956.056, 443.877, 52872.427 25/07/17,13:26:05,17,10,1, 12.0,1,1, 23.992, 10956.065, 443.883, 52872.480 25/07/17,13:26:05,18,10,1, 12.0,1,1, 23.992, 10956.073, 443.883, 52872.405 25/07/17,13:26:05,19,10,1, 12.0,1,1, 23.992, 10956.097, 443.853, 52872.411 25/07/17,13:26:06,00,08,1, 11.9,1,1, 23.992, 10956.092, 443.853, 52872.411 25/07/17,13:26:06,01,08,1, 11.9,1,1, 23.992, 10956.140, 443.895, 52872.433 25/07/17,13:26:06,02,08,1, 11.9,1,1, 23.992, 10956.141, 443.888, 52872.436 25/07/17,13:26:06,03,08,1, 11.9,1,1, 23.992, 10956.195, 443.903, 52872.414 25/07/17,13:26:06,04,08,1, 11.9,1,1, 23.992, 10956.180, 443.922, 52872.485 25/07/17,13:26:06,05,08,1, 11.9,1,1, 23.992, 10956.220, 443.924, 52872.445 25/07/17,13:26:06,06,08,1, 11.9,1,1, 23.992, 10956.217, 443.925, 52872.401 25/07/17,13:26:06,07,08,1, 11.9,1,1, 23.992, 10956.243, 443.948, 52872.462 25/07/17,13:26:06,08,08,1, 11.9,1,1, 23.992, 10956.266, 443.955, 52872.436 25/07/17,13:26:06,09,08,1, 11.9,1,1, 23.992, 10956.272, 443.950, 52872.454 25/07/17,13:26:06,10,08,1, 11.9,1,1, 23.992, 10956.293, 443.952, 52872.490 25/07/17,13:26:06,11,08,1, 11.9,1,1, 23.992, 10956.290, 443.986, 52872.500 25/07/17,13:26:06,12,08,1, 11.9,1,1, 23.992, 10956.316, 443.951, 52872.460 25/07/17,13:26:06,13,08,1, 11.9,1,1, 23.992, 10956.362, 443.968, 52872.455 25/07/17,13:26:06,14,08,1, 11.9,1,1, 23.992, 10956.317, 443.960, 52872.470 25/07/17,13:26:06,15,08,1, 11.9,1,1, 23.992, 10956.365, 443.977, 52872.460 25/07/17,13:26:06,16,08,1, 11.9,1,1, 23.992, 10956.381, 443.978, 52872.542 25/07/17,13:26:06,17,08,1, 11.9,1,1, 23.992, 10956.379, 443.969, 52872.488 25/07/17,13:26:06,18,08,1, 11.9,1,1, 23.992, 10956.420, 444.000, 52872.526 25/07/17,13:26:06,19,08,1, 11.9,1,1, 23.992, 10956.420, 443.977, 52872.506 25/07/17,13:26:07,00,09,1, 12.0,1,1, 23.992, 10956.417, 443.977, 52872.506 25/07/17,13:26:07,01,09,1, 12.0,1,1, 23.992, 10956.465, 443.979, 52872.480 25/07/17,13:26:07,02,09,1, 12.0,1,1, 23.992, 10956.461, 444.047, 52872.521 25/07/17,13:26:07,03,09,1, 12.0,1,1, 23.992, 10956.490, 444.013, 52872.571 25/07/17,13:26:07,04,09,1, 12.0,1,1, 23.992, 10956.511, 444.033, 52872.489 25/07/17,13:26:07,05,09,1, 12.0,1,1, 23.992, 10956.501, 444.057, 52872.522 25/07/17,13:26:07,06,09,1, 12.0,1,1, 23.992, 10956.541, 444.047, 52872.485 25/07/17,13:26:07,07,09,1, 12.0,1,1, 23.992, 10956.530, 444.029, 52872.546 25/07/17,13:26:07,08,09,1, 12.0,1,1, 23.992, 10956.535, 444.059, 52872.571 25/07/17,13:26:07,09,09,1, 12.0,1,1, 23.992, 10956.544, 444.070, 52872.473 25/07/17,13:26:07,10,09,1, 12.0,1,1, 23.992, 10956.551, 444.082, 52872.574 25/07/17,13:26:07,11,09,1, 12.0,1,1, 23.992, 10956.604, 444.085, 52872.517 25/07/17,13:26:07,12,09,1, 12.0,1,1, 23.992, 10956.588, 444.099, 52872.484 25/07/17,13:26:07,13,09,1, 12.0,1,1, 23.992, 10956.611, 444.092, 52872.503 25/07/17,13:26:07,14,09,1, 12.0,1,1, 23.992, 10956.613, 444.072, 52872.559 25/07/17,13:26:07,15,09,1, 12.0,1,1, 23.992, 10956.658, 444.101, 52872.550 25/07/17,13:26:07,16,09,1, 12.0,1,1, 23.992, 10956.672, 444.085, 52872.602 25/07/17,13:26:07,17,09,1, 12.0,1,1, 23.992, 10956.637, 444.096, 52872.587 25/07/17,13:26:07,18,09,1, 12.0,1,1, 23.992, 10956.681, 444.130, 52872.562 25/07/17,13:26:07,19,09,1, 12.0,1,1, 23.992, 10956.688, 444.118, 52872.658 25/07/17,13:26:08,00,09,1, 11.9,1,1, 23.993, 10956.684, 444.118, 52872.658 25/07/17,13:26:08,01,09,1, 11.9,1,1, 23.993, 10956.740, 444.135, 52872.606 25/07/17,13:26:08,02,09,1, 11.9,1,1, 23.993, 10956.735, 444.121, 52872.574 25/07/17,13:26:08,03,09,1, 11.9,1,1, 23.993, 10956.774, 444.124, 52872.567 25/07/17,13:26:08,04,09,1, 11.9,1,1, 23.993, 10956.756, 444.175, 52872.882 25/07/17,13:26:08,05,09,1, 11.9,1,1, 23.993, 10956.806, 444.164, 52872.633 25/07/17,13:26:08,06,09,1, 11.9,1,1, 23.993, 10956.834, 444.176, 52872.630 25/07/17,13:26:08,07,09,1, 11.9,1,1, 23.993, 10956.821, 444.139, 52872.592 25/07/17,13:26:08,08,09,1, 11.9,1,1, 23.993, 10956.820, 444.148, 52872.596 25/07/17,13:26:08,09,09,1, 11.9,1,1, 23.993, 10956.849, 444.191, 52872.635 25/07/17,13:26:08,10,09,1, 11.9,1,1, 23.993, 10956.850, 444.162, 52872.631 25/07/17,13:26:08,11,09,1, 11.9,1,1, 23.993, 10956.875, 444.181, 52872.598 25/07/17,13:26:08,12,09,1, 11.9,1,1, 23.993, 10956.897, 444.177, 52872.583 25/07/17,13:26:08,13,09,1, 11.9,1,1, 23.993, 10956.880, 444.206, 52872.672 25/07/17,13:26:08,14,09,1, 11.9,1,1, 23.993, 10956.892, 444.180, 52872.598 25/07/17,13:26:08,15,09,1, 11.9,1,1, 23.993, 10956.927, 444.189, 52872.655 25/07/17,13:26:08,16,09,1, 11.9,1,1, 23.993, 10956.957, 444.160, 52872.659 25/07/17,13:26:08,17,09,1, 11.9,1,1, 23.993, 10956.968, 444.188, 52872.627 25/07/17,13:26:08,18,09,1, 11.9,1,1, 23.993, 10956.976, 444.190, 52872.643 25/07/17,13:26:08,19,09,1, 11.9,1,1, 23.993, 10956.988, 444.236, 52872.604 25/07/17,13:26:09,00,08,1, 11.9,1,1, 23.994, 10956.985, 444.236, 52872.604 25/07/17,13:26:09,01,08,1, 11.9,1,1, 23.994, 10957.015, 444.218, 52872.587 25/07/17,13:26:09,02,08,1, 11.9,1,1, 23.994, 10957.038, 444.231, 52872.587 25/07/17,13:26:09,03,08,1, 11.9,1,1, 23.994, 10957.070, 444.253, 52872.592 25/07/17,13:26:09,04,08,1, 11.9,1,1, 23.994, 10957.076, 444.228, 52872.629 25/07/17,13:26:09,05,08,1, 11.9,1,1, 23.994, 10957.094, 444.226, 52872.668 25/07/17,13:26:09,06,08,1, 11.9,1,1, 23.994, 10957.114, 444.262, 52872.689 25/07/17,13:26:09,07,08,1, 11.9,1,1, 23.994, 10957.130, 444.232, 52872.596 25/07/17,13:26:09,08,08,1, 11.9,1,1, 23.994, 10957.119, 444.245, 52872.603 25/07/17,13:26:09,09,08,1, 11.9,1,1, 23.994, 10957.165, 444.249, 52872.601 25/07/17,13:26:09,10,08,1, 11.9,1,1, 23.994, 10957.188, 444.235, 52872.594 25/07/17,13:26:09,11,08,1, 11.9,1,1, 23.994, 10957.211, 444.245, 52872.708 25/07/17,13:26:09,12,08,1, 11.9,1,1, 23.994, 10957.215, 444.235, 52872.672 25/07/17,13:26:09,13,08,1, 11.9,1,1, 23.994, 10957.220, 444.232, 52872.614 25/07/17,13:26:09,14,08,1, 11.9,1,1, 23.994, 10957.252, 444.256, 52872.687 25/07/17,13:26:09,15,08,1, 11.9,1,1, 23.994, 10957.252, 444.254, 52872.634 25/07/17,13:26:09,16,08,1, 11.9,1,1, 23.994, 10957.294, 444.272, 52872.722 25/07/17,13:26:09,17,08,1, 11.9,1,1, 23.994, 10957.320, 444.270, 52872.649 25/07/17,13:26:09,18,08,1, 11.9,1,1, 23.994, 10957.329, 444.237, 52872.602 25/07/17,13:26:09,19,08,1, 11.9,1,1, 23.994, 10957.336, 444.243, 52872.635 25/07/17,13:26:10,00,08,1, 11.8,1,1, 23.991, 10957.335, 444.243, 52872.635 25/07/17,13:26:10,01,08,1, 11.8,1,1, 23.991, 10957.412, 444.269, 52872.651 25/07/17,13:26:10,02,08,1, 11.8,1,1, 23.991, 10957.412, 444.275, 52872.677 25/07/17,13:26:10,03,08,1, 11.8,1,1, 23.991, 10957.437, 444.288, 52872.707 25/07/17,13:26:10,04,08,1, 11.8,1,1, 23.991, 10957.443, 444.282, 52872.632 25/07/17,13:26:10,05,08,1, 11.8,1,1, 23.991, 10957.442, 444.283, 52872.621 25/07/17,13:26:10,06,08,1, 11.8,1,1, 23.991, 10957.479, 444.286, 52872.637 25/07/17,13:26:10,07,08,1, 11.8,1,1, 23.991, 10957.485, 444.261, 52872.615 25/07/17,13:26:10,08,08,1, 11.8,1,1, 23.991, 10957.519, 444.290, 52872.640 25/07/17,13:26:10,09,08,1, 11.8,1,1, 23.991, 10957.557, 444.290, 52872.693 25/07/17,13:26:10,10,08,1, 11.8,1,1, 23.991, 10957.540, 444.261, 52872.666 25/07/17,13:26:10,11,08,1, 11.8,1,1, 23.991, 10957.583, 444.274, 52872.712 25/07/17,13:26:10,12,08,1, 11.8,1,1, 23.991, 10957.602, 444.299, 52872.654 25/07/17,13:26:10,13,08,1, 11.8,1,1, 23.991, 10957.600, 444.276, 52872.721 25/07/17,13:26:10,14,08,1, 11.8,1,1, 23.991, 10957.627, 444.271, 52872.716 25/07/17,13:26:10,15,08,1, 11.8,1,1, 23.991, 10957.645, 444.234, 52872.655 25/07/17,13:26:10,16,08,1, 11.8,1,1, 23.991, 10957.674, 444.270, 52872.705 25/07/17,13:26:10,17,08,1, 11.8,1,1, 23.991, 10957.702, 444.271, 52872.740 25/07/17,13:26:10,18,08,1, 11.8,1,1, 23.991, 10957.724, 444.289, 52872.712 25/07/17,13:26:10,19,08,1, 11.8,1,1, 23.991, 10957.750, 444.316, 52872.758 25/07/17,13:26:11,00,09,1, 11.9,1,1, 23.995, 10957.744, 444.316, 52872.758 25/07/17,13:26:11,01,09,1, 11.9,1,1, 23.995, 10957.798, 444.309, 52872.693 25/07/17,13:26:11,02,09,1, 11.9,1,1, 23.995, 10957.805, 444.298, 52872.740 25/07/17,13:26:11,03,09,1, 11.9,1,1, 23.995, 10957.847, 444.318, 52872.791 25/07/17,13:26:11,04,09,1, 11.9,1,1, 23.995, 10957.835, 444.330, 52872.740 25/07/17,13:26:11,05,09,1, 11.9,1,1, 23.995, 10957.875, 444.326, 52872.725 25/07/17,13:26:11,06,09,1, 11.9,1,1, 23.995, 10957.865, 444.319, 52872.729 25/07/17,13:26:11,07,09,1, 11.9,1,1, 23.995, 10957.921, 444.323, 52872.718 25/07/17,13:26:11,08,09,1, 11.9,1,1, 23.995, 10957.925, 444.329, 52872.755 25/07/17,13:26:11,09,09,1, 11.9,1,1, 23.995, 10957.920, 444.356, 52872.752 25/07/17,13:26:11,10,09,1, 11.9,1,1, 23.995, 10957.944, 444.328, 52872.751 25/07/17,13:26:11,11,09,1, 11.9,1,1, 23.995, 10957.960, 444.321, 52872.733 25/07/17,13:26:11,12,09,1, 11.9,1,1, 23.995, 10958.008, 444.323, 52872.735 25/07/17,13:26:11,13,09,1, 11.9,1,1, 23.995, 10958.012, 444.323, 52872.746 25/07/17,13:26:11,14,09,1, 11.9,1,1, 23.995, 10958.051, 444.347, 52872.722 25/07/17,13:26:11,15,09,1, 11.9,1,1, 23.995, 10958.081, 444.346, 52872.688 25/07/17,13:26:11,16,09,1, 11.9,1,1, 23.995, 10958.080, 444.344, 52872.791 25/07/17,13:26:11,17,09,1, 11.9,1,1, 23.995, 10958.101, 444.337, 52872.742 25/07/17,13:26:11,18,09,1, 11.9,1,1, 23.995, 10958.142, 444.349, 52872.779 25/07/17,13:26:11,19,09,1, 11.9,1,1, 23.995, 10958.149, 444.386, 52872.813 25/07/17,13:26:12,00,08,1, 11.8,1,1, 23.994, 10958.145, 444.386, 52872.813 25/07/17,13:26:12,01,08,1, 11.8,1,1, 23.994, 10958.202, 444.404, 52872.763 25/07/17,13:26:12,02,08,1, 11.8,1,1, 23.994, 10958.230, 444.407, 52872.808 25/07/17,13:26:12,03,08,1, 11.8,1,1, 23.994, 10958.210, 444.378, 52872.742 25/07/17,13:26:12,04,08,1, 11.8,1,1, 23.994, 10958.245, 444.389, 52872.766 25/07/17,13:26:12,05,08,1, 11.8,1,1, 23.994, 10958.277, 444.391, 52872.764 25/07/17,13:26:12,06,08,1, 11.8,1,1, 23.994, 10958.298, 444.420, 52872.842 25/07/17,13:26:12,07,08,1, 11.8,1,1, 23.994, 10958.319, 444.394, 52872.804 25/07/17,13:26:12,08,08,1, 11.8,1,1, 23.994, 10958.339, 444.398, 52872.790 25/07/17,13:26:12,09,08,1, 11.8,1,1, 23.994, 10958.326, 444.422, 52872.812 25/07/17,13:26:12,10,08,1, 11.8,1,1, 23.994, 10958.376, 444.414, 52872.813 25/07/17,13:26:12,11,08,1, 11.8,1,1, 23.994, 10958.376, 444.381, 52872.828 25/07/17,13:26:12,12,08,1, 11.8,1,1, 23.994, 10958.409, 444.415, 52872.855 25/07/17,13:26:12,13,08,1, 11.8,1,1, 23.994, 10958.429, 444.431, 52872.853 25/07/17,13:26:12,14,08,1, 11.8,1,1, 23.994, 10958.440, 444.403, 52872.810 25/07/17,13:26:12,15,08,1, 11.8,1,1, 23.994, 10958.490, 444.421, 52872.818 25/07/17,13:26:12,16,08,1, 11.8,1,1, 23.994, 10958.492, 444.389, 52872.762 25/07/17,13:26:12,17,08,1, 11.8,1,1, 23.994, 10958.512, 444.408, 52872.769 25/07/17,13:26:12,18,08,1, 11.8,1,1, 23.994, 10958.514, 444.406, 52872.731 25/07/17,13:26:12,19,08,1, 11.8,1,1, 23.994, 10958.554, 444.373, 52872.782 25/07/17,13:26:13,00,08,1, 11.9,1,1, 23.988, 10958.554, 444.373, 52872.782 25/07/17,13:26:13,01,08,1, 11.9,1,1, 23.988, 10958.607, 444.375, 52872.808 25/07/17,13:26:13,02,08,1, 11.9,1,1, 23.988, 10958.587, 444.410, 52872.818 25/07/17,13:26:13,03,08,1, 11.9,1,1, 23.988, 10958.657, 444.409, 52872.830 25/07/17,13:26:13,04,08,1, 11.9,1,1, 23.988, 10958.640, 444.419, 52872.826 25/07/17,13:26:13,05,08,1, 11.9,1,1, 23.988, 10958.668, 444.408, 52872.795 25/07/17,13:26:13,06,08,1, 11.9,1,1, 23.988, 10958.689, 444.428, 52872.846 25/07/17,13:26:13,07,08,1, 11.9,1,1, 23.988, 10958.713, 444.420, 52872.839 25/07/17,13:26:13,08,08,1, 11.9,1,1, 23.988, 10958.763, 444.430, 52872.802 25/07/17,13:26:13,09,08,1, 11.9,1,1, 23.988, 10958.744, 444.437, 52872.847 25/07/17,13:26:13,10,08,1, 11.9,1,1, 23.988, 10958.781, 444.429, 52872.888 25/07/17,13:26:13,11,08,1, 11.9,1,1, 23.988, 10958.806, 444.423, 52872.812 25/07/17,13:26:13,12,08,1, 11.9,1,1, 23.988, 10958.807, 444.459, 52872.905 25/07/17,13:26:13,13,08,1, 11.9,1,1, 23.988, 10958.853, 444.436, 52872.842 25/07/17,13:26:13,14,08,1, 11.9,1,1, 23.988, 10958.857, 444.405, 52872.835 25/07/17,13:26:13,15,08,1, 11.9,1,1, 23.988, 10958.868, 444.453, 52872.838 25/07/17,13:26:13,16,08,1, 11.9,1,1, 23.988, 10958.883, 444.457, 52872.777 25/07/17,13:26:13,17,08,1, 11.9,1,1, 23.988, 10958.920, 444.431, 52872.816 25/07/17,13:26:13,18,08,1, 11.9,1,1, 23.988, 10958.920, 444.427, 52872.852 25/07/17,13:26:13,19,08,1, 11.9,1,1, 23.988, 10958.935, 444.447, 52872.892 25/07/17,13:26:14,00,09,1, 12.0,1,1, 23.995, 10958.929, 444.447, 52872.892 25/07/17,13:26:14,01,09,1, 12.0,1,1, 23.995, 10958.967, 444.414, 52872.844 25/07/17,13:26:14,02,09,1, 12.0,1,1, 23.995, 10958.983, 444.460, 52872.839 25/07/17,13:26:14,03,09,1, 12.0,1,1, 23.995, 10959.007, 444.414, 52872.857 25/07/17,13:26:14,04,09,1, 12.0,1,1, 23.995, 10959.035, 444.433, 52872.812 25/07/17,13:26:14,05,09,1, 12.0,1,1, 23.995, 10959.059, 444.442, 52872.788 25/07/17,13:26:14,06,09,1, 12.0,1,1, 23.995, 10959.078, 444.454, 52872.826 25/07/17,13:26:14,07,09,1, 12.0,1,1, 23.995, 10959.081, 444.478, 52872.796 25/07/17,13:26:14,08,09,1, 12.0,1,1, 23.995, 10959.121, 444.466, 52872.885 25/07/17,13:26:14,09,09,1, 12.0,1,1, 23.995, 10959.140, 444.462, 52872.806 25/07/17,13:26:14,10,09,1, 12.0,1,1, 23.995, 10959.181, 444.500, 52872.909 25/07/17,13:26:14,11,09,1, 12.0,1,1, 23.995, 10959.155, 444.462, 52872.892 25/07/17,13:26:14,12,09,1, 12.0,1,1, 23.995, 10959.237, 444.503, 52872.822 25/07/17,13:26:14,13,09,1, 12.0,1,1, 23.995, 10959.230, 444.502, 52872.899 25/07/17,13:26:14,14,09,1, 12.0,1,1, 23.995, 10959.247, 444.467, 52872.888 25/07/17,13:26:14,15,09,1, 12.0,1,1, 23.995, 10959.252, 444.499, 52872.865 25/07/17,13:26:14,16,09,1, 12.0,1,1, 23.995, 10959.271, 444.512, 52872.900 25/07/17,13:26:14,17,09,1, 12.0,1,1, 23.995, 10959.276, 444.480, 52872.911 25/07/17,13:26:14,18,09,1, 12.0,1,1, 23.995, 10959.304, 444.512, 52872.973 25/07/17,13:26:14,19,09,1, 12.0,1,1, 23.995, 10959.341, 444.506, 52872.905 25/07/17,13:26:15,00,08,1, 11.9,1,1, 23.993, 10959.338, 444.506, 52872.905 25/07/17,13:26:15,01,08,1, 11.9,1,1, 23.993, 10959.371, 444.493, 52872.840 25/07/17,13:26:15,02,08,1, 11.9,1,1, 23.993, 10959.378, 444.494, 52872.894 25/07/17,13:26:15,03,08,1, 11.9,1,1, 23.993, 10959.433, 444.492, 52872.924 25/07/17,13:26:15,04,08,1, 11.9,1,1, 23.993, 10959.428, 444.503, 52872.855 25/07/17,13:26:15,05,08,1, 11.9,1,1, 23.993, 10959.465, 444.486, 52872.894 25/07/17,13:26:15,06,08,1, 11.9,1,1, 23.993, 10959.450, 444.502, 52872.925 25/07/17,13:26:15,07,08,1, 11.9,1,1, 23.993, 10959.475, 444.499, 52872.930 25/07/17,13:26:15,08,08,1, 11.9,1,1, 23.993, 10959.493, 444.500, 52872.887 25/07/17,13:26:15,09,08,1, 11.9,1,1, 23.993, 10959.534, 444.506, 52872.826 25/07/17,13:26:15,10,08,1, 11.9,1,1, 23.993, 10959.505, 444.512, 52872.890 25/07/17,13:26:15,11,08,1, 11.9,1,1, 23.993, 10959.550, 444.503, 52872.957 25/07/17,13:26:15,12,08,1, 11.9,1,1, 23.993, 10959.596, 444.513, 52872.949 25/07/17,13:26:15,13,08,1, 11.9,1,1, 23.993, 10959.588, 444.527, 52872.949 25/07/17,13:26:15,14,08,1, 11.9,1,1, 23.993, 10959.626, 444.529, 52872.898 25/07/17,13:26:15,15,08,1, 11.9,1,1, 23.993, 10959.649, 444.513, 52872.859 25/07/17,13:26:15,16,08,1, 11.9,1,1, 23.993, 10959.663, 444.542, 52872.901 25/07/17,13:26:15,17,08,1, 11.9,1,1, 23.993, 10959.672, 444.528, 52872.960 25/07/17,13:26:15,18,08,1, 11.9,1,1, 23.993, 10959.703, 444.515, 52872.875 25/07/17,13:26:15,19,08,1, 11.9,1,1, 23.993, 10959.729, 444.539, 52872.850 25/07/17,13:26:16,00,08,1, 12.0,1,1, 23.994, 10959.722, 444.539, 52872.850 25/07/17,13:26:16,01,08,1, 12.0,1,1, 23.994, 10959.748, 444.568, 52872.934 25/07/17,13:26:16,02,08,1, 12.0,1,1, 23.994, 10959.780, 444.572, 52872.981 25/07/17,13:26:16,03,08,1, 12.0,1,1, 23.994, 10959.779, 444.571, 52872.987 25/07/17,13:26:16,04,08,1, 12.0,1,1, 23.994, 10959.815, 444.612, 52872.929 25/07/17,13:26:16,05,08,1, 12.0,1,1, 23.994, 10959.833, 444.608, 52872.935 25/07/17,13:26:16,06,08,1, 12.0,1,1, 23.994, 10959.854, 444.581, 52872.891 25/07/17,13:26:16,07,08,1, 12.0,1,1, 23.994, 10959.877, 444.620, 52872.974 25/07/17,13:26:16,08,08,1, 12.0,1,1, 23.994, 10959.887, 444.608, 52872.950 25/07/17,13:26:16,09,08,1, 12.0,1,1, 23.994, 10959.897, 444.614, 52872.897 25/07/17,13:26:16,10,08,1, 12.0,1,1, 23.994, 10959.902, 444.621, 52872.969 25/07/17,13:26:16,11,08,1, 12.0,1,1, 23.994, 10959.944, 444.620, 52872.932 25/07/17,13:26:16,12,08,1, 12.0,1,1, 23.994, 10959.953, 444.622, 52872.976 25/07/17,13:26:16,13,08,1, 12.0,1,1, 23.994, 10959.973, 444.635, 52872.958 25/07/17,13:26:16,14,08,1, 12.0,1,1, 23.994, 10959.995, 444.624, 52873.000 25/07/17,13:26:16,15,08,1, 12.0,1,1, 23.994, 10959.998, 444.620, 52872.964 25/07/17,13:26:16,16,08,1, 12.0,1,1, 23.994, 10960.028, 444.655, 52872.981 25/07/17,13:26:16,17,08,1, 12.0,1,1, 23.994, 10960.039, 444.646, 52872.946 25/07/17,13:26:16,18,08,1, 12.0,1,1, 23.994, 10960.072, 444.655, 52872.933 25/07/17,13:26:16,19,08,1, 12.0,1,1, 23.994, 10960.060, 444.646, 52872.944 25/07/17,13:26:17,00,08,1, 12.0,1,1, 23.996, 10960.056, 444.646, 52872.944 25/07/17,13:26:17,01,08,1, 12.0,1,1, 23.996, 10960.094, 444.663, 52872.905 25/07/17,13:26:17,02,08,1, 12.0,1,1, 23.996, 10960.125, 444.675, 52872.948 25/07/17,13:26:17,03,08,1, 12.0,1,1, 23.996, 10960.123, 444.674, 52872.922 25/07/17,13:26:17,04,08,1, 12.0,1,1, 23.996, 10960.156, 444.693, 52872.969 25/07/17,13:26:17,05,08,1, 12.0,1,1, 23.996, 10960.160, 444.683, 52872.906 25/07/17,13:26:17,06,08,1, 12.0,1,1, 23.996, 10960.200, 444.676, 52873.010 25/07/17,13:26:17,07,08,1, 12.0,1,1, 23.996, 10960.209, 444.700, 52873.038 25/07/17,13:26:17,08,08,1, 12.0,1,1, 23.996, 10960.209, 444.702, 52872.947 25/07/17,13:26:17,09,08,1, 12.0,1,1, 23.996, 10960.244, 444.695, 52872.926 25/07/17,13:26:17,10,08,1, 12.0,1,1, 23.996, 10960.232, 444.711, 52873.040 25/07/17,13:26:17,11,08,1, 12.0,1,1, 23.996, 10960.281, 444.722, 52873.024 25/07/17,13:26:17,12,08,1, 12.0,1,1, 23.996, 10960.267, 444.736, 52873.029 25/07/17,13:26:17,13,08,1, 12.0,1,1, 23.996, 10960.290, 444.729, 52872.949 25/07/17,13:26:17,14,08,1, 12.0,1,1, 23.996, 10960.332, 444.738, 52873.013 25/07/17,13:26:17,15,08,1, 12.0,1,1, 23.996, 10960.345, 444.748, 52872.984 25/07/17,13:26:17,16,08,1, 12.0,1,1, 23.996, 10960.364, 444.726, 52872.936 25/07/17,13:26:17,17,08,1, 12.0,1,1, 23.996, 10960.391, 444.729, 52872.998 25/07/17,13:26:17,18,08,1, 12.0,1,1, 23.996, 10960.425, 444.770, 52873.052 25/07/17,13:26:17,19,08,1, 12.0,1,1, 23.996, 10960.418, 444.788, 52873.050 25/07/17,13:26:18,00,09,1, 11.9,1,1, 23.998, 10960.414, 444.788, 52873.050 25/07/17,13:26:18,01,09,1, 11.9,1,1, 23.998, 10960.440, 444.780, 52872.970 25/07/17,13:26:18,02,09,1, 11.9,1,1, 23.998, 10960.461, 444.793, 52872.998 25/07/17,13:26:18,03,09,1, 11.9,1,1, 23.998, 10960.474, 444.787, 52873.029 25/07/17,13:26:18,04,09,1, 11.9,1,1, 23.998, 10960.480, 444.764, 52873.064 25/07/17,13:26:18,05,09,1, 11.9,1,1, 23.998, 10960.524, 444.790, 52873.072 25/07/17,13:26:18,06,09,1, 11.9,1,1, 23.998, 10960.536, 444.797, 52872.992 25/07/17,13:26:18,07,09,1, 11.9,1,1, 23.998, 10960.544, 444.804, 52873.052 25/07/17,13:26:18,08,09,1, 11.9,1,1, 23.998, 10960.554, 444.815, 52873.026 25/07/17,13:26:18,09,09,1, 11.9,1,1, 23.998, 10960.578, 444.772, 52873.057 25/07/17,13:26:18,10,09,1, 11.9,1,1, 23.998, 10960.574, 444.817, 52873.060 25/07/17,13:26:18,11,09,1, 11.9,1,1, 23.998, 10960.609, 444.811, 52873.006 25/07/17,13:26:18,12,09,1, 11.9,1,1, 23.998, 10960.593, 444.817, 52873.048 25/07/17,13:26:18,13,09,1, 11.9,1,1, 23.998, 10960.630, 444.789, 52873.032 25/07/17,13:26:18,14,09,1, 11.9,1,1, 23.998, 10960.627, 444.839, 52873.021 25/07/17,13:26:18,15,09,1, 11.9,1,1, 23.998, 10960.678, 444.832, 52872.960 25/07/17,13:26:18,16,09,1, 11.9,1,1, 23.998, 10960.651, 444.816, 52872.974 25/07/17,13:26:18,17,09,1, 11.9,1,1, 23.998, 10960.675, 444.807, 52872.941 25/07/17,13:26:18,18,09,1, 11.9,1,1, 23.998, 10960.688, 444.817, 52873.021 25/07/17,13:26:18,19,09,1, 11.9,1,1, 23.998, 10960.724, 444.846, 52873.083 25/07/17,13:26:19,00,09,1, 11.9,1,1, 23.997, 10960.723, 444.846, 52873.083 25/07/17,13:26:19,01,09,1, 11.9,1,1, 23.997, 10960.722, 444.848, 52873.084 25/07/17,13:26:19,02,09,1, 11.9,1,1, 23.997, 10960.758, 444.858, 52873.036 25/07/17,13:26:19,03,09,1, 11.9,1,1, 23.997, 10960.772, 444.890, 52873.053 25/07/17,13:26:19,04,09,1, 11.9,1,1, 23.997, 10960.787, 444.849, 52873.008 25/07/17,13:26:19,05,09,1, 11.9,1,1, 23.997, 10960.800, 444.883, 52872.995 25/07/17,13:26:19,06,09,1, 11.9,1,1, 23.997, 10960.820, 444.897, 52873.136 25/07/17,13:26:19,07,09,1, 11.9,1,1, 23.997, 10960.823, 444.915, 52873.078 25/07/17,13:26:19,08,09,1, 11.9,1,1, 23.997, 10960.848, 444.932, 52873.098 25/07/17,13:26:19,09,09,1, 11.9,1,1, 23.997, 10960.857, 444.930, 52873.043 25/07/17,13:26:19,10,09,1, 11.9,1,1, 23.997, 10960.875, 444.933, 52873.094 25/07/17,13:26:19,11,09,1, 11.9,1,1, 23.997, 10960.868, 444.939, 52872.997 25/07/17,13:26:19,12,09,1, 11.9,1,1, 23.997, 10960.890, 444.937, 52873.051 25/07/17,13:26:19,13,09,1, 11.9,1,1, 23.997, 10960.878, 444.948, 52873.038 25/07/17,13:26:19,14,09,1, 11.9,1,1, 23.997, 10960.895, 444.962, 52873.064 25/07/17,13:26:19,15,09,1, 11.9,1,1, 23.997, 10960.909, 444.959, 52873.029 25/07/17,13:26:19,16,09,1, 11.9,1,1, 23.997, 10960.929, 444.978, 52873.036 25/07/17,13:26:19,17,09,1, 11.9,1,1, 23.997, 10960.925, 444.988, 52873.074 25/07/17,13:26:19,18,09,1, 11.9,1,1, 23.997, 10960.933, 445.015, 52873.134 25/07/17,13:26:19,19,09,1, 11.9,1,1, 23.997, 10960.946, 445.025, 52873.044 25/07/17,13:26:20,00,10,1, 12.0,1,1, 23.996, 10960.940, 445.025, 52873.044 25/07/17,13:26:20,01,10,1, 12.0,1,1, 23.996, 10960.930, 444.999, 52873.033 25/07/17,13:26:20,02,10,1, 12.0,1,1, 23.996, 10960.941, 444.993, 52873.099 25/07/17,13:26:20,03,10,1, 12.0,1,1, 23.996, 10960.978, 445.036, 52873.072 25/07/17,13:26:20,04,10,1, 12.0,1,1, 23.996, 10960.978, 445.032, 52873.063 25/07/17,13:26:20,05,10,1, 12.0,1,1, 23.996, 10960.977, 445.035, 52873.011 25/07/17,13:26:20,06,10,1, 12.0,1,1, 23.996, 10960.996, 445.050, 52873.086 25/07/17,13:26:20,07,10,1, 12.0,1,1, 23.996, 10961.020, 445.038, 52873.030 25/07/17,13:26:20,08,10,1, 12.0,1,1, 23.996, 10961.027, 445.018, 52873.082 25/07/17,13:26:20,09,10,1, 12.0,1,1, 23.996, 10961.062, 445.051, 52873.061 25/07/17,13:26:20,10,10,1, 12.0,1,1, 23.996, 10961.042, 445.066, 52873.098 25/07/17,13:26:20,11,10,1, 12.0,1,1, 23.996, 10961.045, 445.045, 52873.073 25/07/17,13:26:20,12,10,1, 12.0,1,1, 23.996, 10961.064, 445.074, 52873.035 25/07/17,13:26:20,13,10,1, 12.0,1,1, 23.996, 10961.080, 445.058, 52873.057 25/07/17,13:26:20,14,10,1, 12.0,1,1, 23.996, 10961.083, 445.065, 52873.097 25/07/17,13:26:20,15,10,1, 12.0,1,1, 23.996, 10961.108, 445.089, 52873.011 25/07/17,13:26:20,16,10,1, 12.0,1,1, 23.996, 10961.121, 445.080, 52873.152 25/07/17,13:26:20,17,10,1, 12.0,1,1, 23.996, 10961.118, 445.091, 52873.048 25/07/17,13:26:20,18,10,1, 12.0,1,1, 23.996, 10961.138, 445.098, 52873.052 25/07/17,13:26:20,19,10,1, 12.0,1,1, 23.996, 10961.123, 445.105, 52873.114 25/07/17,13:26:21,00,10,1, 12.0,1,1, 23.996, 10961.115, 445.105, 52873.114 25/07/17,13:26:21,01,10,1, 12.0,1,1, 23.996, 10961.146, 445.104, 52873.134 25/07/17,13:26:21,02,10,1, 12.0,1,1, 23.996, 10961.147, 445.130, 52873.138 25/07/17,13:26:21,03,10,1, 12.0,1,1, 23.996, 10961.164, 445.139, 52873.128 25/07/17,13:26:21,04,10,1, 12.0,1,1, 23.996, 10961.180, 445.134, 52873.150 25/07/17,13:26:21,05,10,1, 12.0,1,1, 23.996, 10961.185, 445.162, 52873.169 25/07/17,13:26:21,06,10,1, 12.0,1,1, 23.996, 10961.224, 445.152, 52873.125 25/07/17,13:26:21,07,10,1, 12.0,1,1, 23.996, 10961.215, 445.183, 52873.095 25/07/17,13:26:21,08,10,1, 12.0,1,1, 23.996, 10961.202, 445.160, 52873.088 25/07/17,13:26:21,09,10,1, 12.0,1,1, 23.996, 10961.223, 445.179, 52873.096 25/07/17,13:26:21,10,10,1, 12.0,1,1, 23.996, 10961.232, 445.222, 52873.072 25/07/17,13:26:21,11,10,1, 12.0,1,1, 23.996, 10961.242, 445.227, 52873.072 25/07/17,13:26:21,12,10,1, 12.0,1,1, 23.996, 10961.251, 445.232, 52873.050 25/07/17,13:26:21,13,10,1, 12.0,1,1, 23.996, 10961.274, 445.203, 52873.116 25/07/17,13:26:21,14,10,1, 12.0,1,1, 23.996, 10961.267, 445.243, 52873.084 25/07/17,13:26:21,15,10,1, 12.0,1,1, 23.996, 10961.303, 445.219, 52873.080 25/07/17,13:26:21,16,10,1, 12.0,1,1, 23.996, 10961.280, 445.233, 52873.135 25/07/17,13:26:21,17,10,1, 12.0,1,1, 23.996, 10961.308, 445.284, 52873.123 25/07/17,13:26:21,18,10,1, 12.0,1,1, 23.996, 10961.309, 445.263, 52873.116 25/07/17,13:26:21,19,10,1, 12.0,1,1, 23.996, 10961.314, 445.273, 52873.120 25/07/17,13:26:22,00,09,1, 11.9,1,1, 23.996, 10961.307, 445.273, 52873.120 25/07/17,13:26:22,01,09,1, 11.9,1,1, 23.996, 10961.340, 445.287, 52873.133 25/07/17,13:26:22,02,09,1, 11.9,1,1, 23.996, 10961.336, 445.304, 52873.077 25/07/17,13:26:22,03,09,1, 11.9,1,1, 23.996, 10961.359, 445.324, 52873.179 25/07/17,13:26:22,04,09,1, 11.9,1,1, 23.996, 10961.316, 445.336, 52873.075 25/07/17,13:26:22,05,09,1, 11.9,1,1, 23.996, 10961.342, 445.326, 52873.074 25/07/17,13:26:22,06,09,1, 11.9,1,1, 23.996, 10961.384, 445.336, 52873.170 25/07/17,13:26:22,07,09,1, 11.9,1,1, 23.996, 10961.368, 445.328, 52873.108 25/07/17,13:26:22,08,09,1, 11.9,1,1, 23.996, 10961.367, 445.342, 52873.124 25/07/17,13:26:22,09,09,1, 11.9,1,1, 23.996, 10961.391, 445.355, 52873.100 25/07/17,13:26:22,10,09,1, 11.9,1,1, 23.996, 10961.392, 445.354, 52873.090 25/07/17,13:26:22,11,09,1, 11.9,1,1, 23.996, 10961.408, 445.373, 52873.170 25/07/17,13:26:22,12,09,1, 11.9,1,1, 23.996, 10961.431, 445.357, 52873.141 25/07/17,13:26:22,13,09,1, 11.9,1,1, 23.996, 10961.408, 445.381, 52873.061 25/07/17,13:26:22,14,09,1, 11.9,1,1, 23.996, 10961.428, 445.397, 52873.196 25/07/17,13:26:22,15,09,1, 11.9,1,1, 23.996, 10961.439, 445.406, 52873.151 25/07/17,13:26:22,16,09,1, 11.9,1,1, 23.996, 10961.465, 445.379, 52873.084 25/07/17,13:26:22,17,09,1, 11.9,1,1, 23.996, 10961.451, 445.391, 52873.106 25/07/17,13:26:22,18,09,1, 11.9,1,1, 23.996, 10961.472, 445.427, 52873.147 25/07/17,13:26:22,19,09,1, 11.9,1,1, 23.996, 10961.510, 445.412, 52873.131 25/07/17,13:26:23,00,09,1, 11.9,1,1, 23.997, 10961.508, 445.412, 52873.131 25/07/17,13:26:23,01,09,1, 11.9,1,1, 23.997, 10961.512, 445.428, 52873.162 25/07/17,13:26:23,02,09,1, 11.9,1,1, 23.997, 10961.509, 445.453, 52873.210 25/07/17,13:26:23,03,09,1, 11.9,1,1, 23.997, 10961.503, 445.441, 52873.074 25/07/17,13:26:23,04,09,1, 11.9,1,1, 23.997, 10961.508, 445.464, 52873.187 25/07/17,13:26:23,05,09,1, 11.9,1,1, 23.997, 10961.531, 445.490, 52873.204 25/07/17,13:26:23,06,09,1, 11.9,1,1, 23.997, 10961.534, 445.507, 52873.201 25/07/17,13:26:23,07,09,1, 11.9,1,1, 23.997, 10961.545, 445.465, 52873.164 25/07/17,13:26:23,08,09,1, 11.9,1,1, 23.997, 10961.562, 445.489, 52873.169 25/07/17,13:26:23,09,09,1, 11.9,1,1, 23.997, 10961.572, 445.514, 52873.201 25/07/17,13:26:23,10,09,1, 11.9,1,1, 23.997, 10961.585, 445.500, 52873.165 25/07/17,13:26:23,11,09,1, 11.9,1,1, 23.997, 10961.600, 445.532, 52873.225 25/07/17,13:26:23,12,09,1, 11.9,1,1, 23.997, 10961.607, 445.542, 52873.075 25/07/17,13:26:23,13,09,1, 11.9,1,1, 23.997, 10961.607, 445.542, 52873.194 25/07/17,13:26:23,14,09,1, 11.9,1,1, 23.997, 10961.643, 445.538, 52873.182 25/07/17,13:26:23,15,09,1, 11.9,1,1, 23.997, 10961.633, 445.523, 52873.157 25/07/17,13:26:23,16,09,1, 11.9,1,1, 23.997, 10961.629, 445.555, 52873.140 25/07/17,13:26:23,17,09,1, 11.9,1,1, 23.997, 10961.678, 445.554, 52873.197 25/07/17,13:26:23,18,09,1, 11.9,1,1, 23.997, 10961.673, 445.571, 52873.147 25/07/17,13:26:23,19,09,1, 11.9,1,1, 23.997, 10961.677, 445.641, 52873.203 25/07/17,13:26:24,00,09,1, 11.9,1,1, 24.000, 10961.674, 445.641, 52873.203 25/07/17,13:26:24,01,09,1, 11.9,1,1, 24.000, 10961.682, 445.632, 52873.233 25/07/17,13:26:24,02,09,1, 11.9,1,1, 24.000, 10961.694, 445.638, 52873.168 25/07/17,13:26:24,03,09,1, 11.9,1,1, 24.000, 10961.697, 445.633, 52873.200 25/07/17,13:26:24,04,09,1, 11.9,1,1, 24.000, 10961.733, 445.664, 52873.165 25/07/17,13:26:24,05,09,1, 11.9,1,1, 24.000, 10961.733, 445.655, 52873.214 25/07/17,13:26:24,06,09,1, 11.9,1,1, 24.000, 10961.726, 445.671, 52873.220 25/07/17,13:26:24,07,09,1, 11.9,1,1, 24.000, 10961.733, 445.670, 52873.202 25/07/17,13:26:24,08,09,1, 11.9,1,1, 24.000, 10961.718, 445.695, 52873.188 25/07/17,13:26:24,09,09,1, 11.9,1,1, 24.000, 10961.760, 445.725, 52873.144 25/07/17,13:26:24,10,09,1, 11.9,1,1, 24.000, 10961.775, 445.713, 52873.222 25/07/17,13:26:24,11,09,1, 11.9,1,1, 24.000, 10961.782, 445.718, 52873.195 25/07/17,13:26:24,12,09,1, 11.9,1,1, 24.000, 10961.795, 445.742, 52873.209 25/07/17,13:26:24,13,09,1, 11.9,1,1, 24.000, 10961.814, 445.720, 52873.207 25/07/17,13:26:24,14,09,1, 11.9,1,1, 24.000, 10961.825, 445.765, 52873.155 25/07/17,13:26:24,15,09,1, 11.9,1,1, 24.000, 10961.848, 445.763, 52873.171 25/07/17,13:26:24,16,09,1, 11.9,1,1, 24.000, 10961.840, 445.775, 52873.227 25/07/17,13:26:24,17,09,1, 11.9,1,1, 24.000, 10961.857, 445.790, 52873.240 25/07/17,13:26:24,18,09,1, 11.9,1,1, 24.000, 10961.857, 445.784, 52873.199 25/07/17,13:26:24,19,09,1, 11.9,1,1, 24.000, 10961.887, 445.800, 52873.157 25/07/17,13:26:25,00,09,1, 11.9,1,1, 23.998, 10961.883, 445.800, 52873.157 25/07/17,13:26:25,01,09,1, 11.9,1,1, 23.998, 10961.902, 445.815, 52873.156 25/07/17,13:26:25,02,09,1, 11.9,1,1, 23.998, 10961.907, 445.827, 52873.207 25/07/17,13:26:25,03,09,1, 11.9,1,1, 23.998, 10961.914, 445.829, 52873.262 25/07/17,13:26:25,04,09,1, 11.9,1,1, 23.998, 10961.934, 445.838, 52873.263 25/07/17,13:26:25,05,09,1, 11.9,1,1, 23.998, 10961.963, 445.861, 52873.203 25/07/17,13:26:25,06,09,1, 11.9,1,1, 23.998, 10961.945, 445.876, 52873.202 25/07/17,13:26:25,07,09,1, 11.9,1,1, 23.998, 10961.980, 445.887, 52873.193 25/07/17,13:26:25,08,09,1, 11.9,1,1, 23.998, 10961.990, 445.888, 52873.270 25/07/17,13:26:25,09,09,1, 11.9,1,1, 23.998, 10961.993, 445.904, 52873.234 25/07/17,13:26:25,10,09,1, 11.9,1,1, 23.998, 10962.014, 445.909, 52873.280 25/07/17,13:26:25,11,09,1, 11.9,1,1, 23.998, 10962.012, 445.900, 52873.152 25/07/17,13:26:25,12,09,1, 11.9,1,1, 23.998, 10962.036, 445.922, 52873.175 25/07/17,13:26:25,13,09,1, 11.9,1,1, 23.998, 10962.045, 445.901, 52873.179 25/07/17,13:26:25,14,09,1, 11.9,1,1, 23.998, 10962.041, 445.927, 52873.181 25/07/17,13:26:25,15,09,1, 11.9,1,1, 23.998, 10962.081, 445.937, 52873.164 25/07/17,13:26:25,16,09,1, 11.9,1,1, 23.998, 10962.063, 445.912, 52873.178 25/07/17,13:26:25,17,09,1, 11.9,1,1, 23.998, 10962.102, 445.956, 52873.193 25/07/17,13:26:25,18,09,1, 11.9,1,1, 23.998, 10962.098, 445.959, 52873.194 25/07/17,13:26:25,19,09,1, 11.9,1,1, 23.998, 10962.116, 445.969, 52873.240 25/07/17,13:26:26,00,09,1, 11.9,1,1, 23.999, 10962.108, 445.969, 52873.240 25/07/17,13:26:26,01,09,1, 11.9,1,1, 23.999, 10962.150, 445.983, 52873.190 25/07/17,13:26:26,02,09,1, 11.9,1,1, 23.999, 10962.167, 445.987, 52873.193 25/07/17,13:26:26,03,09,1, 11.9,1,1, 23.999, 10962.175, 446.012, 52873.202 25/07/17,13:26:26,04,09,1, 11.9,1,1, 23.999, 10962.180, 445.999, 52873.165 25/07/17,13:26:26,05,09,1, 11.9,1,1, 23.999, 10962.185, 445.995, 52873.209 25/07/17,13:26:26,06,09,1, 11.9,1,1, 23.999, 10962.209, 446.013, 52873.140 25/07/17,13:26:26,07,09,1, 11.9,1,1, 23.999, 10962.217, 446.026, 52873.227 25/07/17,13:26:26,08,09,1, 11.9,1,1, 23.999, 10962.234, 446.038, 52873.149 25/07/17,13:26:26,09,09,1, 11.9,1,1, 23.999, 10962.262, 446.050, 52873.183 25/07/17,13:26:26,10,09,1, 11.9,1,1, 23.999, 10962.282, 446.063, 52873.186 25/07/17,13:26:26,11,09,1, 11.9,1,1, 23.999, 10962.287, 446.062, 52873.152 25/07/17,13:26:26,12,09,1, 11.9,1,1, 23.999, 10962.315, 446.041, 52873.135 25/07/17,13:26:26,13,09,1, 11.9,1,1, 23.999, 10962.311, 446.076, 52873.112 25/07/17,13:26:26,14,09,1, 11.9,1,1, 23.999, 10962.309, 446.088, 52873.172 25/07/17,13:26:26,15,09,1, 11.9,1,1, 23.999, 10962.338, 446.088, 52873.187 25/07/17,13:26:26,16,09,1, 11.9,1,1, 23.999, 10962.349, 446.104, 52873.184 25/07/17,13:26:26,17,09,1, 11.9,1,1, 23.999, 10962.358, 446.111, 52873.161 25/07/17,13:26:26,18,09,1, 11.9,1,1, 23.999, 10962.370, 446.099, 52873.225 25/07/17,13:26:26,19,09,1, 11.9,1,1, 23.999, 10962.367, 446.121, 52873.166 25/07/17,13:26:27,00,08,1, 11.9,1,1, 23.995, 10962.367, 446.121, 52873.166 25/07/17,13:26:27,01,08,1, 11.9,1,1, 23.995, 10962.427, 446.117, 52873.146 25/07/17,13:26:27,02,08,1, 11.9,1,1, 23.995, 10962.419, 446.125, 52873.104 25/07/17,13:26:27,03,08,1, 11.9,1,1, 23.995, 10962.457, 446.143, 52873.191 25/07/17,13:26:27,04,08,1, 11.9,1,1, 23.995, 10962.444, 446.132, 52873.199 25/07/17,13:26:27,05,08,1, 11.9,1,1, 23.995, 10962.458, 446.149, 52873.142 25/07/17,13:26:27,06,08,1, 11.9,1,1, 23.995, 10962.469, 446.172, 52873.163 25/07/17,13:26:27,07,08,1, 11.9,1,1, 23.995, 10962.502, 446.144, 52873.159 25/07/17,13:26:27,08,08,1, 11.9,1,1, 23.995, 10962.516, 446.169, 52873.156 25/07/17,13:26:27,09,08,1, 11.9,1,1, 23.995, 10962.512, 446.174, 52873.179 25/07/17,13:26:27,10,08,1, 11.9,1,1, 23.995, 10962.532, 446.199, 52873.186 25/07/17,13:26:27,11,08,1, 11.9,1,1, 23.995, 10962.538, 446.197, 52873.163 25/07/17,13:26:27,12,08,1, 11.9,1,1, 23.995, 10962.552, 446.222, 52873.221 25/07/17,13:26:27,13,08,1, 11.9,1,1, 23.995, 10962.584, 446.199, 52873.075 25/07/17,13:26:27,14,08,1, 11.9,1,1, 23.995, 10962.583, 446.222, 52873.098 25/07/17,13:26:27,15,08,1, 11.9,1,1, 23.995, 10962.596, 446.219, 52873.135 25/07/17,13:26:27,16,08,1, 11.9,1,1, 23.995, 10962.598, 446.199, 52873.171 25/07/17,13:26:27,17,08,1, 11.9,1,1, 23.995, 10962.625, 446.213, 52873.129 25/07/17,13:26:27,18,08,1, 11.9,1,1, 23.995, 10962.658, 446.207, 52873.145 25/07/17,13:26:27,19,08,1, 11.9,1,1, 23.995, 10962.646, 446.207, 52873.117 25/07/17,13:26:28,00,08,1, 11.9,1,1, 23.999, 10962.642, 446.207, 52873.117 25/07/17,13:26:28,01,08,1, 11.9,1,1, 23.999, 10962.649, 446.235, 52873.139 25/07/17,13:26:28,02,08,1, 11.9,1,1, 23.999, 10962.685, 446.231, 52873.173 25/07/17,13:26:28,03,08,1, 11.9,1,1, 23.999, 10962.682, 446.248, 52873.181 25/07/17,13:26:28,04,08,1, 11.9,1,1, 23.999, 10962.716, 446.274, 52873.158 25/07/17,13:26:28,05,08,1, 11.9,1,1, 23.999, 10962.752, 446.258, 52873.128 25/07/17,13:26:28,06,08,1, 11.9,1,1, 23.999, 10962.767, 446.266, 52873.128 25/07/17,13:26:28,07,08,1, 11.9,1,1, 23.999, 10962.762, 446.278, 52873.175 25/07/17,13:26:28,08,08,1, 11.9,1,1, 23.999, 10962.788, 446.300, 52873.134 25/07/17,13:26:28,09,08,1, 11.9,1,1, 23.999, 10962.786, 446.322, 52873.150 25/07/17,13:26:28,10,08,1, 11.9,1,1, 23.999, 10962.815, 446.308, 52873.162 25/07/17,13:26:28,11,08,1, 11.9,1,1, 23.999, 10962.817, 446.296, 52873.130 25/07/17,13:26:28,12,08,1, 11.9,1,1, 23.999, 10962.845, 446.329, 52873.141 25/07/17,13:26:28,13,08,1, 11.9,1,1, 23.999, 10962.868, 446.346, 52873.154 25/07/17,13:26:28,14,08,1, 11.9,1,1, 23.999, 10962.865, 446.350, 52873.118 25/07/17,13:26:28,15,08,1, 11.9,1,1, 23.999, 10962.881, 446.340, 52873.137 25/07/17,13:26:28,16,08,1, 11.9,1,1, 23.999, 10962.906, 446.366, 52873.205 25/07/17,13:26:28,17,08,1, 11.9,1,1, 23.999, 10962.912, 446.357, 52873.181 25/07/17,13:26:28,18,08,1, 11.9,1,1, 23.999, 10962.928, 446.373, 52873.162 25/07/17,13:26:28,19,08,1, 11.9,1,1, 23.999, 10962.964, 446.381, 52873.153 25/07/17,13:26:29,00,09,1, 12.0,1,1, 23.998, 10962.960, 446.381, 52873.153 25/07/17,13:26:29,01,09,1, 12.0,1,1, 23.998, 10962.977, 446.421, 52873.106 25/07/17,13:26:29,02,09,1, 12.0,1,1, 23.998, 10963.013, 446.387, 52873.112 25/07/17,13:26:29,03,09,1, 12.0,1,1, 23.998, 10963.013, 446.379, 52873.128 25/07/17,13:26:29,04,09,1, 12.0,1,1, 23.998, 10963.040, 446.415, 52873.174 25/07/17,13:26:29,05,09,1, 12.0,1,1, 23.998, 10963.051, 446.417, 52873.139 25/07/17,13:26:29,06,09,1, 12.0,1,1, 23.998, 10963.071, 446.418, 52873.082 25/07/17,13:26:29,07,09,1, 12.0,1,1, 23.998, 10963.083, 446.419, 52873.171 25/07/17,13:26:29,08,09,1, 12.0,1,1, 23.998, 10963.097, 446.420, 52873.084 25/07/17,13:26:29,09,09,1, 12.0,1,1, 23.998, 10963.105, 446.430, 52873.108 25/07/17,13:26:29,10,09,1, 12.0,1,1, 23.998, 10963.093, 446.425, 52873.139 25/07/17,13:26:29,11,09,1, 12.0,1,1, 23.998, 10963.107, 446.449, 52873.149 25/07/17,13:26:29,12,09,1, 12.0,1,1, 23.998, 10963.163, 446.438, 52873.022 25/07/17,13:26:29,13,09,1, 12.0,1,1, 23.998, 10963.163, 446.467, 52873.163 25/07/17,13:26:29,14,09,1, 12.0,1,1, 23.998, 10963.155, 446.471, 52873.176 25/07/17,13:26:29,15,09,1, 12.0,1,1, 23.998, 10963.184, 446.463, 52873.056 25/07/17,13:26:29,16,09,1, 12.0,1,1, 23.998, 10963.199, 446.471, 52873.119 25/07/17,13:26:29,17,09,1, 12.0,1,1, 23.998, 10963.196, 446.457, 52873.082 25/07/17,13:26:29,18,09,1, 12.0,1,1, 23.998, 10963.211, 446.502, 52873.076 25/07/17,13:26:29,19,09,1, 12.0,1,1, 23.998, 10963.236, 446.499, 52873.067 25/07/17,13:26:30,00,07,1, 11.9,1,1, 23.999, 10963.235, 446.499, 52873.067 25/07/17,13:26:30,01,07,1, 11.9,1,1, 23.999, 10963.258, 446.502, 52873.095 25/07/17,13:26:30,02,07,1, 11.9,1,1, 23.999, 10963.273, 446.518, 52873.094 25/07/17,13:26:30,03,07,1, 11.9,1,1, 23.999, 10963.324, 446.517, 52873.077 25/07/17,13:26:30,04,07,1, 11.9,1,1, 23.999, 10963.330, 446.507, 52873.137 25/07/17,13:26:30,05,07,1, 11.9,1,1, 23.999, 10963.345, 446.523, 52873.147 25/07/17,13:26:30,06,07,1, 11.9,1,1, 23.999, 10963.351, 446.505, 52873.089 25/07/17,13:26:30,07,07,1, 11.9,1,1, 23.999, 10963.364, 446.524, 52873.109 25/07/17,13:26:30,08,07,1, 11.9,1,1, 23.999, 10963.383, 446.536, 52873.071 25/07/17,13:26:30,09,07,1, 11.9,1,1, 23.999, 10963.402, 446.527, 52873.116 25/07/17,13:26:30,10,07,1, 11.9,1,1, 23.999, 10963.408, 446.550, 52873.147 25/07/17,13:26:30,11,07,1, 11.9,1,1, 23.999, 10963.424, 446.543, 52873.101 25/07/17,13:26:30,12,07,1, 11.9,1,1, 23.999, 10963.432, 446.541, 52873.079 25/07/17,13:26:30,13,07,1, 11.9,1,1, 23.999, 10963.468, 446.554, 52873.134 25/07/17,13:26:30,14,07,1, 11.9,1,1, 23.999, 10963.461, 446.567, 52873.070 25/07/17,13:26:30,15,07,1, 11.9,1,1, 23.999, 10963.504, 446.574, 52873.093 25/07/17,13:26:30,16,07,1, 11.9,1,1, 23.999, 10963.531, 446.569, 52873.048 25/07/17,13:26:30,17,07,1, 11.9,1,1, 23.999, 10963.539, 446.583, 52873.063 25/07/17,13:26:30,18,07,1, 11.9,1,1, 23.999, 10963.547, 446.551, 52873.046 25/07/17,13:26:30,19,07,1, 11.9,1,1, 23.999, 10963.551, 446.577, 52873.063 25/07/17,13:26:31,00,07,1, 11.9,1,1, 23.997, 10963.544, 446.577, 52873.063 25/07/17,13:26:31,01,07,1, 11.9,1,1, 23.997, 10963.601, 446.599, 52873.082 25/07/17,13:26:31,02,07,1, 11.9,1,1, 23.997, 10963.623, 446.586, 52873.085 25/07/17,13:26:31,03,07,1, 11.9,1,1, 23.997, 10963.646, 446.597, 52873.072 25/07/17,13:26:31,04,07,1, 11.9,1,1, 23.997, 10963.666, 446.567, 52873.040 25/07/17,13:26:31,05,07,1, 11.9,1,1, 23.997, 10963.696, 446.596, 52873.061 25/07/17,13:26:31,06,07,1, 11.9,1,1, 23.997, 10963.701, 446.585, 52873.042 25/07/17,13:26:31,07,07,1, 11.9,1,1, 23.997, 10963.728, 446.584, 52873.018 25/07/17,13:26:31,08,07,1, 11.9,1,1, 23.997, 10963.752, 446.598, 52873.038 25/07/17,13:26:31,09,07,1, 11.9,1,1, 23.997, 10963.762, 446.626, 52873.034 25/07/17,13:26:31,10,07,1, 11.9,1,1, 23.997, 10963.787, 446.613, 52873.022 25/07/17,13:26:31,11,07,1, 11.9,1,1, 23.997, 10963.806, 446.633, 52873.064 25/07/17,13:26:31,12,07,1, 11.9,1,1, 23.997, 10963.793, 446.627, 52873.004 25/07/17,13:26:31,13,07,1, 11.9,1,1, 23.997, 10963.842, 446.623, 52873.101 25/07/17,13:26:31,14,07,1, 11.9,1,1, 23.997, 10963.839, 446.614, 52873.023 25/07/17,13:26:31,15,07,1, 11.9,1,1, 23.997, 10963.855, 446.626, 52873.080 25/07/17,13:26:31,16,07,1, 11.9,1,1, 23.997, 10963.872, 446.630, 52873.025 25/07/17,13:26:31,17,07,1, 11.9,1,1, 23.997, 10963.888, 446.603, 52873.024 25/07/17,13:26:31,18,07,1, 11.9,1,1, 23.997, 10963.937, 446.629, 52873.004 25/07/17,13:26:31,19,07,1, 11.9,1,1, 23.997, 10963.950, 446.621, 52873.048 25/07/17,13:26:32,00,07,1, 11.9,1,1, 23.998, 10963.944, 446.621, 52873.048 25/07/17,13:26:32,01,07,1, 11.9,1,1, 23.998, 10963.987, 446.639, 52873.015 25/07/17,13:26:32,02,07,1, 11.9,1,1, 23.998, 10964.023, 446.661, 52873.095 25/07/17,13:26:32,03,07,1, 11.9,1,1, 23.998, 10964.033, 446.658, 52873.105 25/07/17,13:26:32,04,07,1, 11.9,1,1, 23.998, 10964.049, 446.640, 52873.003 25/07/17,13:26:32,05,07,1, 11.9,1,1, 23.998, 10964.058, 446.672, 52873.085 25/07/17,13:26:32,06,07,1, 11.9,1,1, 23.998, 10964.076, 446.655, 52873.034 25/07/17,13:26:32,07,07,1, 11.9,1,1, 23.998, 10964.120, 446.640, 52873.038 25/07/17,13:26:32,08,07,1, 11.9,1,1, 23.998, 10964.127, 446.660, 52873.042 25/07/17,13:26:32,09,07,1, 11.9,1,1, 23.998, 10964.163, 446.663, 52872.973 25/07/17,13:26:32,10,07,1, 11.9,1,1, 23.998, 10964.154, 446.660, 52872.968 25/07/17,13:26:32,11,07,1, 11.9,1,1, 23.998, 10964.173, 446.705, 52872.997 25/07/17,13:26:32,12,07,1, 11.9,1,1, 23.998, 10964.202, 446.682, 52872.983 25/07/17,13:26:32,13,07,1, 11.9,1,1, 23.998, 10964.226, 446.674, 52872.983 25/07/17,13:26:32,14,07,1, 11.9,1,1, 23.998, 10964.253, 446.683, 52872.961 25/07/17,13:26:32,15,07,1, 11.9,1,1, 23.998, 10964.282, 446.696, 52872.990 25/07/17,13:26:32,16,07,1, 11.9,1,1, 23.998, 10964.306, 446.713, 52872.995 25/07/17,13:26:32,17,07,1, 11.9,1,1, 23.998, 10964.327, 446.705, 52873.020 25/07/17,13:26:32,18,07,1, 11.9,1,1, 23.998, 10964.346, 446.696, 52872.965 25/07/17,13:26:32,19,07,1, 11.9,1,1, 23.998, 10964.354, 446.711, 52873.020 25/07/17,13:26:33,00,07,1, 12.0,1,1, 24.003, 10964.353, 446.711, 52873.020 25/07/17,13:26:33,01,07,1, 12.0,1,1, 24.003, 10964.393, 446.744, 52873.041 25/07/17,13:26:33,02,07,1, 12.0,1,1, 24.003, 10964.395, 446.734, 52873.013 25/07/17,13:26:33,03,07,1, 12.0,1,1, 24.003, 10964.449, 446.770, 52873.033 25/07/17,13:26:33,04,07,1, 12.0,1,1, 24.003, 10964.451, 446.739, 52873.004 25/07/17,13:26:33,05,07,1, 12.0,1,1, 24.003, 10964.465, 446.740, 52872.962 25/07/17,13:26:33,06,07,1, 12.0,1,1, 24.003, 10964.484, 446.751, 52872.987 25/07/17,13:26:33,07,07,1, 12.0,1,1, 24.003, 10964.509, 446.744, 52872.907 25/07/17,13:26:33,08,07,1, 12.0,1,1, 24.003, 10964.540, 446.779, 52872.965 25/07/17,13:26:33,09,07,1, 12.0,1,1, 24.003, 10964.544, 446.749, 52872.947 25/07/17,13:26:33,10,07,1, 12.0,1,1, 24.003, 10964.591, 446.783, 52872.967 25/07/17,13:26:33,11,07,1, 12.0,1,1, 24.003, 10964.592, 446.776, 52872.966 25/07/17,13:26:33,12,07,1, 12.0,1,1, 24.003, 10964.627, 446.805, 52872.964 25/07/17,13:26:33,13,07,1, 12.0,1,1, 24.003, 10964.663, 446.787, 52872.988 25/07/17,13:26:33,14,07,1, 12.0,1,1, 24.003, 10964.663, 446.819, 52872.994 25/07/17,13:26:33,15,07,1, 12.0,1,1, 24.003, 10964.665, 446.815, 52872.965 25/07/17,13:26:33,16,07,1, 12.0,1,1, 24.003, 10964.721, 446.851, 52872.993 25/07/17,13:26:33,17,07,1, 12.0,1,1, 24.003, 10964.732, 446.850, 52872.970 25/07/17,13:26:33,18,07,1, 12.0,1,1, 24.003, 10964.722, 446.823, 52872.980 25/07/17,13:26:33,19,07,1, 12.0,1,1, 24.003, 10964.780, 446.842, 52872.977 25/07/17,13:26:34,00,07,1, 11.9,1,1, 24.000, 10964.779, 446.842, 52872.977 25/07/17,13:26:34,01,07,1, 11.9,1,1, 24.000, 10964.793, 446.876, 52873.048 25/07/17,13:26:34,02,07,1, 11.9,1,1, 24.000, 10964.820, 446.850, 52872.917 25/07/17,13:26:34,03,07,1, 11.9,1,1, 24.000, 10964.842, 446.863, 52873.013 25/07/17,13:26:34,04,07,1, 11.9,1,1, 24.000, 10964.864, 446.868, 52872.953 25/07/17,13:26:34,05,07,1, 11.9,1,1, 24.000, 10964.854, 446.874, 52873.004 25/07/17,13:26:34,06,07,1, 11.9,1,1, 24.000, 10964.902, 446.863, 52872.947 25/07/17,13:26:34,07,07,1, 11.9,1,1, 24.000, 10964.923, 446.859, 52872.942 25/07/17,13:26:34,08,07,1, 11.9,1,1, 24.000, 10964.942, 446.854, 52872.940 25/07/17,13:26:34,09,07,1, 11.9,1,1, 24.000, 10964.947, 446.899, 52872.982 25/07/17,13:26:34,10,07,1, 11.9,1,1, 24.000, 10964.970, 446.901, 52872.922 25/07/17,13:26:34,11,07,1, 11.9,1,1, 24.000, 10965.004, 446.895, 52872.987 25/07/17,13:26:34,12,07,1, 11.9,1,1, 24.000, 10964.993, 446.902, 52872.968 25/07/17,13:26:34,13,07,1, 11.9,1,1, 24.000, 10965.049, 446.884, 52873.007 25/07/17,13:26:34,14,07,1, 11.9,1,1, 24.000, 10965.052, 446.900, 52872.976 25/07/17,13:26:34,15,07,1, 11.9,1,1, 24.000, 10965.078, 446.904, 52872.964 25/07/17,13:26:34,16,07,1, 11.9,1,1, 24.000, 10965.113, 446.892, 52872.916 25/07/17,13:26:34,17,07,1, 11.9,1,1, 24.000, 10965.085, 446.922, 52872.939 25/07/17,13:26:34,18,07,1, 11.9,1,1, 24.000, 10965.124, 446.920, 52872.960 25/07/17,13:26:34,19,07,1, 11.9,1,1, 24.000, 10965.132, 446.893, 52872.926 25/07/17,13:26:35,00,07,1, 11.8,1,1, 24.000, 10965.129, 446.893, 52872.926 25/07/17,13:26:35,01,07,1, 11.8,1,1, 24.000, 10965.166, 446.865, 52872.938 25/07/17,13:26:35,02,07,1, 11.8,1,1, 24.000, 10965.180, 446.867, 52872.864 25/07/17,13:26:35,03,07,1, 11.8,1,1, 24.000, 10965.209, 446.889, 52872.906 25/07/17,13:26:35,04,07,1, 11.8,1,1, 24.000, 10965.217, 446.892, 52872.974 25/07/17,13:26:35,05,07,1, 11.8,1,1, 24.000, 10965.210, 446.919, 52872.956 25/07/17,13:26:35,06,07,1, 11.8,1,1, 24.000, 10965.255, 446.902, 52872.943 25/07/17,13:26:35,07,07,1, 11.8,1,1, 24.000, 10965.241, 446.896, 52872.860 25/07/17,13:26:35,08,07,1, 11.8,1,1, 24.000, 10965.273, 446.879, 52872.919 25/07/17,13:26:35,09,07,1, 11.8,1,1, 24.000, 10965.306, 446.893, 52872.876 25/07/17,13:26:35,10,07,1, 11.8,1,1, 24.000, 10965.325, 446.884, 52872.863 25/07/17,13:26:35,11,07,1, 11.8,1,1, 24.000, 10965.334, 446.866, 52872.764 25/07/17,13:26:35,12,07,1, 11.8,1,1, 24.000, 10965.342, 446.888, 52872.865 25/07/17,13:26:35,13,07,1, 11.8,1,1, 24.000, 10965.368, 446.882, 52872.901 25/07/17,13:26:35,14,07,1, 11.8,1,1, 24.000, 10965.376, 446.882, 52872.940 25/07/17,13:26:35,15,07,1, 11.8,1,1, 24.000, 10965.394, 446.882, 52872.889 25/07/17,13:26:35,16,07,1, 11.8,1,1, 24.000, 10965.421, 446.868, 52872.837 25/07/17,13:26:35,17,07,1, 11.8,1,1, 24.000, 10965.406, 446.873, 52872.896 25/07/17,13:26:35,18,07,1, 11.8,1,1, 24.000, 10965.412, 446.890, 52872.916 25/07/17,13:26:35,19,07,1, 11.8,1,1, 24.000, 10965.449, 446.874, 52872.912 25/07/17,13:26:36,00,09,1, 11.9,1,1, 24.002, 10965.446, 446.874, 52872.912 25/07/17,13:26:36,01,09,1, 11.9,1,1, 24.002, 10965.452, 446.869, 52872.866 25/07/17,13:26:36,02,09,1, 11.9,1,1, 24.002, 10965.487, 446.881, 52872.877 25/07/17,13:26:36,03,09,1, 11.9,1,1, 24.002, 10965.498, 446.893, 52872.797 25/07/17,13:26:36,04,09,1, 11.9,1,1, 24.002, 10965.501, 446.886, 52872.866 25/07/17,13:26:36,05,09,1, 11.9,1,1, 24.002, 10965.514, 446.891, 52872.856 25/07/17,13:26:36,06,09,1, 11.9,1,1, 24.002, 10965.535, 446.869, 52872.764 25/07/17,13:26:36,07,09,1, 11.9,1,1, 24.002, 10965.538, 446.895, 52872.896 25/07/17,13:26:36,08,09,1, 11.9,1,1, 24.002, 10965.546, 446.877, 52872.830 25/07/17,13:26:36,09,09,1, 11.9,1,1, 24.002, 10965.583, 446.898, 52872.883 25/07/17,13:26:36,10,09,1, 11.9,1,1, 24.002, 10965.596, 446.870, 52872.838 25/07/17,13:26:36,11,09,1, 11.9,1,1, 24.002, 10965.616, 446.907, 52872.865 25/07/17,13:26:36,12,09,1, 11.9,1,1, 24.002, 10965.608, 446.865, 52872.859 25/07/17,13:26:36,13,09,1, 11.9,1,1, 24.002, 10965.648, 446.893, 52872.836 25/07/17,13:26:36,14,09,1, 11.9,1,1, 24.002, 10965.657, 446.910, 52872.896 25/07/17,13:26:36,15,09,1, 11.9,1,1, 24.002, 10965.643, 446.890, 52872.843 25/07/17,13:26:36,16,09,1, 11.9,1,1, 24.002, 10965.666, 446.887, 52872.836 25/07/17,13:26:36,17,09,1, 11.9,1,1, 24.002, 10965.676, 446.889, 52872.883 25/07/17,13:26:36,18,09,1, 11.9,1,1, 24.002, 10965.698, 446.909, 52872.931 25/07/17,13:26:36,19,09,1, 11.9,1,1, 24.002, 10965.685, 446.892, 52872.848 25/07/17,13:26:37,00,08,1, 11.9,1,1, 24.000, 10965.680, 446.892, 52872.848 25/07/17,13:26:37,01,08,1, 11.9,1,1, 24.000, 10965.756, 446.875, 52872.851 25/07/17,13:26:37,02,08,1, 11.9,1,1, 24.000, 10965.751, 446.871, 52872.872 25/07/17,13:26:37,03,08,1, 11.9,1,1, 24.000, 10965.756, 446.888, 52872.831 25/07/17,13:26:37,04,08,1, 11.9,1,1, 24.000, 10965.797, 446.885, 52872.847 25/07/17,13:26:37,05,08,1, 11.9,1,1, 24.000, 10965.789, 446.873, 52872.834 25/07/17,13:26:37,06,08,1, 11.9,1,1, 24.000, 10965.804, 446.852, 52872.866 25/07/17,13:26:37,07,08,1, 11.9,1,1, 24.000, 10965.826, 446.886, 52872.803 25/07/17,13:26:37,08,08,1, 11.9,1,1, 24.000, 10965.849, 446.878, 52872.838 25/07/17,13:26:37,09,08,1, 11.9,1,1, 24.000, 10965.869, 446.874, 52872.844 25/07/17,13:26:37,10,08,1, 11.9,1,1, 24.000, 10965.875, 446.867, 52872.846 25/07/17,13:26:37,11,08,1, 11.9,1,1, 24.000, 10965.889, 446.851, 52872.837 25/07/17,13:26:37,12,08,1, 11.9,1,1, 24.000, 10965.877, 446.884, 52872.779 25/07/17,13:26:37,13,08,1, 11.9,1,1, 24.000, 10965.903, 446.855, 52872.847 25/07/17,13:26:37,14,08,1, 11.9,1,1, 24.000, 10965.927, 446.851, 52872.815 25/07/17,13:26:37,15,08,1, 11.9,1,1, 24.000, 10965.966, 446.857, 52872.776 25/07/17,13:26:37,16,08,1, 11.9,1,1, 24.000, 10965.972, 446.827, 52872.775 25/07/17,13:26:37,17,08,1, 11.9,1,1, 24.000, 10965.974, 446.852, 52872.825 25/07/17,13:26:37,18,08,1, 11.9,1,1, 24.000, 10965.972, 446.818, 52872.777 25/07/17,13:26:37,19,08,1, 11.9,1,1, 24.000, 10966.026, 446.831, 52872.781 25/07/17,13:26:38,00,08,1, 11.9,1,1, 24.002, 10966.022, 446.831, 52872.781 25/07/17,13:26:38,01,08,1, 11.9,1,1, 24.002, 10966.029, 446.816, 52872.775 25/07/17,13:26:38,02,08,1, 11.9,1,1, 24.002, 10966.056, 446.836, 52872.826 25/07/17,13:26:38,03,08,1, 11.9,1,1, 24.002, 10966.080, 446.808, 52872.768 25/07/17,13:26:38,04,08,1, 11.9,1,1, 24.002, 10966.090, 446.821, 52872.738 25/07/17,13:26:38,05,08,1, 11.9,1,1, 24.002, 10966.100, 446.840, 52872.758 25/07/17,13:26:38,06,08,1, 11.9,1,1, 24.002, 10966.082, 446.813, 52872.768 25/07/17,13:26:38,07,08,1, 11.9,1,1, 24.002, 10966.108, 446.811, 52872.796 25/07/17,13:26:38,08,08,1, 11.9,1,1, 24.002, 10966.127, 446.833, 52872.701 25/07/17,13:26:38,09,08,1, 11.9,1,1, 24.002, 10966.154, 446.825, 52872.790 25/07/17,13:26:38,10,08,1, 11.9,1,1, 24.002, 10966.176, 446.807, 52872.782 25/07/17,13:26:38,11,08,1, 11.9,1,1, 24.002, 10966.161, 446.841, 52872.730 25/07/17,13:26:38,12,08,1, 11.9,1,1, 24.002, 10966.207, 446.837, 52872.740 25/07/17,13:26:38,13,08,1, 11.9,1,1, 24.002, 10966.218, 446.827, 52872.743 25/07/17,13:26:38,14,08,1, 11.9,1,1, 24.002, 10966.238, 446.863, 52872.815 25/07/17,13:26:38,15,08,1, 11.9,1,1, 24.002, 10966.250, 446.830, 52872.788 25/07/17,13:26:38,16,08,1, 11.9,1,1, 24.002, 10966.250, 446.833, 52872.789 25/07/17,13:26:38,17,08,1, 11.9,1,1, 24.002, 10966.255, 446.827, 52872.794 25/07/17,13:26:38,18,08,1, 11.9,1,1, 24.002, 10966.302, 446.842, 52872.811 25/07/17,13:26:38,19,08,1, 11.9,1,1, 24.002, 10966.304, 446.844, 52872.870 25/07/17,13:26:39,00,07,1, 11.9,1,1, 24.002, 10966.297, 446.844, 52872.870 25/07/17,13:26:39,01,07,1, 11.9,1,1, 24.002, 10966.294, 446.815, 52872.824 25/07/17,13:26:39,02,07,1, 11.9,1,1, 24.002, 10966.337, 446.843, 52872.838 25/07/17,13:26:39,03,07,1, 11.9,1,1, 24.002, 10966.347, 446.802, 52872.820 25/07/17,13:26:39,04,07,1, 11.9,1,1, 24.002, 10966.360, 446.829, 52872.793 25/07/17,13:26:39,05,07,1, 11.9,1,1, 24.002, 10966.375, 446.817, 52872.770 25/07/17,13:26:39,06,07,1, 11.9,1,1, 24.002, 10966.391, 446.819, 52872.770 25/07/17,13:26:39,07,07,1, 11.9,1,1, 24.002, 10966.389, 446.789, 52872.772 25/07/17,13:26:39,08,07,1, 11.9,1,1, 24.002, 10966.419, 446.815, 52872.729 25/07/17,13:26:39,09,07,1, 11.9,1,1, 24.002, 10966.410, 446.804, 52872.774 25/07/17,13:26:39,10,07,1, 11.9,1,1, 24.002, 10966.442, 446.826, 52872.788 25/07/17,13:26:39,11,07,1, 11.9,1,1, 24.002, 10966.442, 446.797, 52872.773 25/07/17,13:26:39,12,07,1, 11.9,1,1, 24.002, 10966.455, 446.800, 52872.784 25/07/17,13:26:39,13,07,1, 11.9,1,1, 24.002, 10966.461, 446.779, 52872.732 25/07/17,13:26:39,14,07,1, 11.9,1,1, 24.002, 10966.475, 446.782, 52872.703 25/07/17,13:26:39,15,07,1, 11.9,1,1, 24.002, 10966.477, 446.784, 52872.702 25/07/17,13:26:39,16,07,1, 11.9,1,1, 24.002, 10966.492, 446.802, 52872.827 25/07/17,13:26:39,17,07,1, 11.9,1,1, 24.002, 10966.508, 446.799, 52872.727 25/07/17,13:26:39,18,07,1, 11.9,1,1, 24.002, 10966.510, 446.812, 52872.762 25/07/17,13:26:39,19,07,1, 11.9,1,1, 24.002, 10966.534, 446.802, 52872.742 25/07/17,13:26:40,00,08,1, 11.9,1,1, 24.002, 10966.531, 446.802, 52872.742 25/07/17,13:26:40,01,08,1, 11.9,1,1, 24.002, 10966.539, 446.822, 52872.757 25/07/17,13:26:40,02,08,1, 11.9,1,1, 24.002, 10966.517, 446.832, 52872.705 25/07/17,13:26:40,03,08,1, 11.9,1,1, 24.002, 10966.559, 446.821, 52872.675 25/07/17,13:26:40,04,08,1, 11.9,1,1, 24.002, 10966.551, 446.813, 52872.780 25/07/17,13:26:40,05,08,1, 11.9,1,1, 24.002, 10966.564, 446.832, 52872.718 25/07/17,13:26:40,06,08,1, 11.9,1,1, 24.002, 10966.573, 446.833, 52872.675 25/07/17,13:26:40,07,08,1, 11.9,1,1, 24.002, 10966.557, 446.833, 52872.762 25/07/17,13:26:40,08,08,1, 11.9,1,1, 24.002, 10966.576, 446.831, 52872.758 25/07/17,13:26:40,09,08,1, 11.9,1,1, 24.002, 10966.607, 446.837, 52872.712 25/07/17,13:26:40,10,08,1, 11.9,1,1, 24.002, 10966.629, 446.852, 52872.702 25/07/17,13:26:40,11,08,1, 11.9,1,1, 24.002, 10966.629, 446.832, 52872.747 25/07/17,13:26:40,12,08,1, 11.9,1,1, 24.002, 10966.635, 446.837, 52872.749 25/07/17,13:26:40,13,08,1, 11.9,1,1, 24.002, 10966.619, 446.834, 52872.721 25/07/17,13:26:40,14,08,1, 11.9,1,1, 24.002, 10966.688, 446.859, 52872.771 25/07/17,13:26:40,15,08,1, 11.9,1,1, 24.002, 10966.671, 446.842, 52872.804 25/07/17,13:26:40,16,08,1, 11.9,1,1, 24.002, 10966.686, 446.810, 52872.715 25/07/17,13:26:40,17,08,1, 11.9,1,1, 24.002, 10966.697, 446.808, 52872.725 25/07/17,13:26:40,18,08,1, 11.9,1,1, 24.002, 10966.723, 446.822, 52872.821 25/07/17,13:26:40,19,08,1, 11.9,1,1, 24.002, 10966.714, 446.814, 52872.756 25/07/17,13:26:41,00,08,1, 11.9,1,1, 24.001, 10966.706, 446.814, 52872.756 25/07/17,13:26:41,01,08,1, 11.9,1,1, 24.001, 10966.719, 446.832, 52872.782 25/07/17,13:26:41,02,08,1, 11.9,1,1, 24.001, 10966.743, 446.851, 52872.794 25/07/17,13:26:41,03,08,1, 11.9,1,1, 24.001, 10966.736, 446.838, 52872.776 25/07/17,13:26:41,04,08,1, 11.9,1,1, 24.001, 10966.733, 446.816, 52872.812 25/07/17,13:26:41,05,08,1, 11.9,1,1, 24.001, 10966.765, 446.836, 52872.744 25/07/17,13:26:41,06,08,1, 11.9,1,1, 24.001, 10966.731, 446.845, 52872.796 25/07/17,13:26:41,07,08,1, 11.9,1,1, 24.001, 10966.737, 446.838, 52872.795 25/07/17,13:26:41,08,08,1, 11.9,1,1, 24.001, 10966.778, 446.842, 52872.917 25/07/17,13:26:41,09,08,1, 11.9,1,1, 24.001, 10966.782, 446.835, 52872.715 25/07/17,13:26:41,10,08,1, 11.9,1,1, 24.001, 10966.788, 446.866, 52872.753 25/07/17,13:26:41,11,08,1, 11.9,1,1, 24.001, 10966.783, 446.854, 52872.732 25/07/17,13:26:41,12,08,1, 11.9,1,1, 24.001, 10966.807, 446.867, 52872.797 25/07/17,13:26:41,13,08,1, 11.9,1,1, 24.001, 10966.814, 446.883, 52872.814 25/07/17,13:26:41,14,08,1, 11.9,1,1, 24.001, 10966.814, 446.887, 52872.808 25/07/17,13:26:41,15,08,1, 11.9,1,1, 24.001, 10966.805, 446.862, 52872.816 25/07/17,13:26:41,16,08,1, 11.9,1,1, 24.001, 10966.795, 446.910, 52872.817 25/07/17,13:26:41,17,08,1, 11.9,1,1, 24.001, 10966.840, 446.881, 52872.791 25/07/17,13:26:41,18,08,1, 11.9,1,1, 24.001, 10966.833, 446.917, 52872.816 25/07/17,13:26:41,19,08,1, 11.9,1,1, 24.001, 10966.861, 446.893, 52872.839 25/07/17,13:26:42,00,08,1, 11.9,1,1, 24.000, 10966.856, 446.893, 52872.839 25/07/17,13:26:42,01,08,1, 11.9,1,1, 24.000, 10966.847, 446.888, 52872.827 25/07/17,13:26:42,02,08,1, 11.9,1,1, 24.000, 10966.868, 446.929, 52872.770 25/07/17,13:26:42,03,08,1, 11.9,1,1, 24.000, 10966.870, 446.918, 52872.818 25/07/17,13:26:42,04,08,1, 11.9,1,1, 24.000, 10966.856, 446.889, 52872.797 25/07/17,13:26:42,05,08,1, 11.9,1,1, 24.000, 10966.866, 446.894, 52872.788 25/07/17,13:26:42,06,08,1, 11.9,1,1, 24.000, 10966.867, 446.883, 52872.853 25/07/17,13:26:42,07,08,1, 11.9,1,1, 24.000, 10966.868, 446.905, 52872.880 25/07/17,13:26:42,08,08,1, 11.9,1,1, 24.000, 10966.895, 446.898, 52872.825 25/07/17,13:26:42,09,08,1, 11.9,1,1, 24.000, 10966.892, 446.902, 52872.849 25/07/17,13:26:42,10,08,1, 11.9,1,1, 24.000, 10966.901, 446.916, 52872.814 25/07/17,13:26:42,11,08,1, 11.9,1,1, 24.000, 10966.886, 446.918, 52872.833 25/07/17,13:26:42,12,08,1, 11.9,1,1, 24.000, 10966.908, 446.929, 52872.906 25/07/17,13:26:42,13,08,1, 11.9,1,1, 24.000, 10966.907, 446.952, 52872.931 25/07/17,13:26:42,14,08,1, 11.9,1,1, 24.000, 10966.915, 446.966, 52872.913 25/07/17,13:26:42,15,08,1, 11.9,1,1, 24.000, 10966.881, 446.944, 52872.850 25/07/17,13:26:42,16,08,1, 11.9,1,1, 24.000, 10966.910, 446.989, 52872.942 25/07/17,13:26:42,17,08,1, 11.9,1,1, 24.000, 10966.940, 446.973, 52872.915 25/07/17,13:26:42,18,08,1, 11.9,1,1, 24.000, 10966.962, 446.992, 52872.837 25/07/17,13:26:42,19,08,1, 11.9,1,1, 24.000, 10966.952, 447.000, 52872.848 25/07/17,13:26:43,00,07,1, 12.0,1,1, 24.000, 10966.948, 447.000, 52872.848 25/07/17,13:26:43,01,07,1, 12.0,1,1, 24.000, 10966.947, 446.993, 52872.922 25/07/17,13:26:43,02,07,1, 12.0,1,1, 24.000, 10966.959, 447.015, 52872.818 25/07/17,13:26:43,03,07,1, 12.0,1,1, 24.000, 10966.974, 447.044, 52872.934 25/07/17,13:26:43,04,07,1, 12.0,1,1, 24.000, 10966.971, 447.018, 52872.900 25/07/17,13:26:43,05,07,1, 12.0,1,1, 24.000, 10966.996, 447.034, 52872.973 25/07/17,13:26:43,06,07,1, 12.0,1,1, 24.000, 10966.983, 447.036, 52872.914 25/07/17,13:26:43,07,07,1, 12.0,1,1, 24.000, 10966.981, 447.029, 52872.919 25/07/17,13:26:43,08,07,1, 12.0,1,1, 24.000, 10967.005, 447.012, 52872.911 25/07/17,13:26:43,09,07,1, 12.0,1,1, 24.000, 10967.004, 447.012, 52872.949 25/07/17,13:26:43,10,07,1, 12.0,1,1, 24.000, 10967.001, 447.038, 52872.964 25/07/17,13:26:43,11,07,1, 12.0,1,1, 24.000, 10967.025, 447.035, 52872.893 25/07/17,13:26:43,12,07,1, 12.0,1,1, 24.000, 10967.021, 447.066, 52872.909 25/07/17,13:26:43,13,07,1, 12.0,1,1, 24.000, 10967.033, 447.048, 52872.889 25/07/17,13:26:43,14,07,1, 12.0,1,1, 24.000, 10967.048, 447.067, 52872.846 25/07/17,13:26:43,15,07,1, 12.0,1,1, 24.000, 10967.033, 447.060, 52872.895 25/07/17,13:26:43,16,07,1, 12.0,1,1, 24.000, 10967.063, 447.072, 52872.869 25/07/17,13:26:43,17,07,1, 12.0,1,1, 24.000, 10967.072, 447.093, 52872.909 25/07/17,13:26:43,18,07,1, 12.0,1,1, 24.000, 10967.065, 447.116, 52872.876 25/07/17,13:26:43,19,07,1, 12.0,1,1, 24.000, 10967.075, 447.111, 52872.933 25/07/17,13:26:44,00,09,1, 11.9,1,1, 24.002, 10967.073, 447.111, 52872.933 25/07/17,13:26:44,01,09,1, 11.9,1,1, 24.002, 10967.057, 447.160, 52872.963 25/07/17,13:26:44,02,09,1, 11.9,1,1, 24.002, 10967.094, 447.153, 52873.036 25/07/17,13:26:44,03,09,1, 11.9,1,1, 24.002, 10967.104, 447.162, 52873.029 25/07/17,13:26:44,04,09,1, 11.9,1,1, 24.002, 10967.115, 447.159, 52873.029 25/07/17,13:26:44,05,09,1, 11.9,1,1, 24.002, 10967.112, 447.186, 52872.975 25/07/17,13:26:44,06,09,1, 11.9,1,1, 24.002, 10967.138, 447.191, 52873.063 25/07/17,13:26:44,07,09,1, 11.9,1,1, 24.002, 10967.109, 447.196, 52872.961 25/07/17,13:26:44,08,09,1, 11.9,1,1, 24.002, 10967.148, 447.179, 52872.974 25/07/17,13:26:44,09,09,1, 11.9,1,1, 24.002, 10967.153, 447.186, 52872.938 25/07/17,13:26:44,10,09,1, 11.9,1,1, 24.002, 10967.155, 447.180, 52873.042 25/07/17,13:26:44,11,09,1, 11.9,1,1, 24.002, 10967.161, 447.202, 52873.088 25/07/17,13:26:44,12,09,1, 11.9,1,1, 24.002, 10967.159, 447.185, 52873.022 25/07/17,13:26:44,13,09,1, 11.9,1,1, 24.002, 10967.188, 447.200, 52873.064 25/07/17,13:26:44,14,09,1, 11.9,1,1, 24.002, 10967.177, 447.219, 52872.945 25/07/17,13:26:44,15,09,1, 11.9,1,1, 24.002, 10967.187, 447.224, 52872.988 25/07/17,13:26:44,16,09,1, 11.9,1,1, 24.002, 10967.194, 447.221, 52872.967 25/07/17,13:26:44,17,09,1, 11.9,1,1, 24.002, 10967.186, 447.237, 52873.019 25/07/17,13:26:44,18,09,1, 11.9,1,1, 24.002, 10967.228, 447.241, 52873.051 25/07/17,13:26:44,19,09,1, 11.9,1,1, 24.002, 10967.212, 447.255, 52873.032 25/07/17,13:26:45,00,09,1, 11.9,1,1, 24.006, 10967.207, 447.255, 52873.032 25/07/17,13:26:45,01,09,1, 11.9,1,1, 24.006, 10967.239, 447.262, 52873.076 25/07/17,13:26:45,02,09,1, 11.9,1,1, 24.006, 10967.240, 447.297, 52873.048 25/07/17,13:26:45,03,09,1, 11.9,1,1, 24.006, 10967.260, 447.314, 52873.065 25/07/17,13:26:45,04,09,1, 11.9,1,1, 24.006, 10967.252, 447.287, 52873.007 25/07/17,13:26:45,05,09,1, 11.9,1,1, 24.006, 10967.266, 447.307, 52873.079 25/07/17,13:26:45,06,09,1, 11.9,1,1, 24.006, 10967.249, 447.300, 52873.046 25/07/17,13:26:45,07,09,1, 11.9,1,1, 24.006, 10967.283, 447.293, 52873.087 25/07/17,13:26:45,08,09,1, 11.9,1,1, 24.006, 10967.297, 447.294, 52873.070 25/07/17,13:26:45,09,09,1, 11.9,1,1, 24.006, 10967.279, 447.320, 52873.122 25/07/17,13:26:45,10,09,1, 11.9,1,1, 24.006, 10967.290, 447.311, 52873.085 25/07/17,13:26:45,11,09,1, 11.9,1,1, 24.006, 10967.287, 447.319, 52873.106 25/07/17,13:26:45,12,09,1, 11.9,1,1, 24.006, 10967.291, 447.312, 52873.074 25/07/17,13:26:45,13,09,1, 11.9,1,1, 24.006, 10967.291, 447.322, 52873.130 25/07/17,13:26:45,14,09,1, 11.9,1,1, 24.006, 10967.307, 447.302, 52873.138 25/07/17,13:26:45,15,09,1, 11.9,1,1, 24.006, 10967.305, 447.328, 52873.081 25/07/17,13:26:45,16,09,1, 11.9,1,1, 24.006, 10967.305, 447.294, 52873.073 25/07/17,13:26:45,17,09,1, 11.9,1,1, 24.006, 10967.315, 447.316, 52873.115 25/07/17,13:26:45,18,09,1, 11.9,1,1, 24.006, 10967.332, 447.315, 52873.084 25/07/17,13:26:45,19,09,1, 11.9,1,1, 24.006, 10967.318, 447.321, 52873.049 25/07/17,13:26:46,00,10,1, 11.9,1,1, 24.002, 10967.315, 447.321, 52873.049 25/07/17,13:26:46,01,10,1, 11.9,1,1, 24.002, 10967.310, 447.357, 52873.088 25/07/17,13:26:46,02,10,1, 11.9,1,1, 24.002, 10967.328, 447.343, 52873.122 25/07/17,13:26:46,03,10,1, 11.9,1,1, 24.002, 10967.362, 447.377, 52873.028 25/07/17,13:26:46,04,10,1, 11.9,1,1, 24.002, 10967.296, 447.390, 52873.190 25/07/17,13:26:46,05,10,1, 11.9,1,1, 24.002, 10967.301, 447.385, 52873.230 25/07/17,13:26:46,06,10,1, 11.9,1,1, 24.002, 10967.346, 447.374, 52873.193 25/07/17,13:26:46,07,10,1, 11.9,1,1, 24.002, 10967.333, 447.355, 52873.107 25/07/17,13:26:46,08,10,1, 11.9,1,1, 24.002, 10967.349, 447.372, 52873.138 25/07/17,13:26:46,09,10,1, 11.9,1,1, 24.002, 10967.346, 447.388, 52873.157 25/07/17,13:26:46,10,10,1, 11.9,1,1, 24.002, 10967.322, 447.346, 52873.143 25/07/17,13:26:46,11,10,1, 11.9,1,1, 24.002, 10967.326, 447.367, 52873.085 25/07/17,13:26:46,12,10,1, 11.9,1,1, 24.002, 10967.347, 447.375, 52873.138 25/07/17,13:26:46,13,10,1, 11.9,1,1, 24.002, 10967.353, 447.352, 52873.159 25/07/17,13:26:46,14,10,1, 11.9,1,1, 24.002, 10967.351, 447.367, 52873.190 25/07/17,13:26:46,15,10,1, 11.9,1,1, 24.002, 10967.371, 447.376, 52873.191 25/07/17,13:26:46,16,10,1, 11.9,1,1, 24.002, 10967.336, 447.382, 52873.072 25/07/17,13:26:46,17,10,1, 11.9,1,1, 24.002, 10967.339, 447.404, 52873.161 25/07/17,13:26:46,18,10,1, 11.9,1,1, 24.002, 10967.332, 447.375, 52873.146 25/07/17,13:26:46,19,10,1, 11.9,1,1, 24.002, 10967.347, 447.394, 52873.179 25/07/17,13:26:47,00,09,1, 12.0,1,1, 24.002, 10967.340, 447.394, 52873.179 25/07/17,13:26:47,01,09,1, 12.0,1,1, 24.002, 10967.337, 447.410, 52873.111 25/07/17,13:26:47,02,09,1, 12.0,1,1, 24.002, 10967.345, 447.393, 52873.130 25/07/17,13:26:47,03,09,1, 12.0,1,1, 24.002, 10967.347, 447.408, 52873.166 25/07/17,13:26:47,04,09,1, 12.0,1,1, 24.002, 10967.338, 447.411, 52873.235 25/07/17,13:26:47,05,09,1, 12.0,1,1, 24.002, 10967.337, 447.411, 52873.167 25/07/17,13:26:47,06,09,1, 12.0,1,1, 24.002, 10967.335, 447.415, 52873.252 25/07/17,13:26:47,07,09,1, 12.0,1,1, 24.002, 10967.325, 447.375, 52873.239 25/07/17,13:26:47,08,09,1, 12.0,1,1, 24.002, 10967.330, 447.387, 52873.223 25/07/17,13:26:47,09,09,1, 12.0,1,1, 24.002, 10967.337, 447.394, 52873.162 25/07/17,13:26:47,10,09,1, 12.0,1,1, 24.002, 10967.346, 447.369, 52873.165 25/07/17,13:26:47,11,09,1, 12.0,1,1, 24.002, 10967.317, 447.392, 52873.209 25/07/17,13:26:47,12,09,1, 12.0,1,1, 24.002, 10967.323, 447.393, 52873.160 25/07/17,13:26:47,13,09,1, 12.0,1,1, 24.002, 10967.306, 447.393, 52873.232 25/07/17,13:26:47,14,09,1, 12.0,1,1, 24.002, 10967.321, 447.409, 52873.212 25/07/17,13:26:47,15,09,1, 12.0,1,1, 24.002, 10967.309, 447.396, 52873.160 25/07/17,13:26:47,16,09,1, 12.0,1,1, 24.002, 10967.322, 447.396, 52873.177 25/07/17,13:26:47,17,09,1, 12.0,1,1, 24.002, 10967.332, 447.423, 52873.187 25/07/17,13:26:47,18,09,1, 12.0,1,1, 24.002, 10967.325, 447.392, 52873.197 25/07/17,13:26:47,19,09,1, 12.0,1,1, 24.002, 10967.340, 447.410, 52873.209 25/07/17,13:26:48,00,09,1, 12.0,1,1, 24.004, 10967.340, 447.410, 52873.209 25/07/17,13:26:48,01,09,1, 12.0,1,1, 24.004, 10967.318, 447.421, 52873.266 25/07/17,13:26:48,02,09,1, 12.0,1,1, 24.004, 10967.310, 447.396, 52873.249 25/07/17,13:26:48,03,09,1, 12.0,1,1, 24.004, 10967.336, 447.401, 52873.258 25/07/17,13:26:48,04,09,1, 12.0,1,1, 24.004, 10967.307, 447.400, 52873.269 25/07/17,13:26:48,05,09,1, 12.0,1,1, 24.004, 10967.329, 447.413, 52873.263 25/07/17,13:26:48,06,09,1, 12.0,1,1, 24.004, 10967.312, 447.375, 52873.221 25/07/17,13:26:48,07,09,1, 12.0,1,1, 24.004, 10967.320, 447.405, 52873.248 25/07/17,13:26:48,08,09,1, 12.0,1,1, 24.004, 10967.306, 447.387, 52873.287 25/07/17,13:26:48,09,09,1, 12.0,1,1, 24.004, 10967.309, 447.405, 52873.237 25/07/17,13:26:48,10,09,1, 12.0,1,1, 24.004, 10967.283, 447.402, 52873.247 25/07/17,13:26:48,11,09,1, 12.0,1,1, 24.004, 10967.307, 447.427, 52873.204 25/07/17,13:26:48,12,09,1, 12.0,1,1, 24.004, 10967.277, 447.418, 52873.320 25/07/17,13:26:48,13,09,1, 12.0,1,1, 24.004, 10967.293, 447.415, 52873.303 25/07/17,13:26:48,14,09,1, 12.0,1,1, 24.004, 10967.305, 447.456, 52873.289 25/07/17,13:26:48,15,09,1, 12.0,1,1, 24.004, 10967.267, 447.413, 52873.242 25/07/17,13:26:48,16,09,1, 12.0,1,1, 24.004, 10967.263, 447.450, 52873.308 25/07/17,13:26:48,17,09,1, 12.0,1,1, 24.004, 10967.273, 447.444, 52873.324 25/07/17,13:26:48,18,09,1, 12.0,1,1, 24.004, 10967.287, 447.450, 52873.336 25/07/17,13:26:48,19,09,1, 12.0,1,1, 24.004, 10967.272, 447.441, 52873.319 25/07/17,13:26:49,00,09,1, 11.9,1,1, 24.005, 10967.265, 447.441, 52873.319 25/07/17,13:26:49,01,09,1, 11.9,1,1, 24.005, 10967.261, 447.425, 52873.288 25/07/17,13:26:49,02,09,1, 11.9,1,1, 24.005, 10967.252, 447.452, 52873.346 25/07/17,13:26:49,03,09,1, 11.9,1,1, 24.005, 10967.249, 447.443, 52873.263 25/07/17,13:26:49,04,09,1, 11.9,1,1, 24.005, 10967.227, 447.423, 52873.338 25/07/17,13:26:49,05,09,1, 11.9,1,1, 24.005, 10967.273, 447.418, 52873.373 25/07/17,13:26:49,06,09,1, 11.9,1,1, 24.005, 10967.240, 447.436, 52873.370 25/07/17,13:26:49,07,09,1, 11.9,1,1, 24.005, 10967.220, 447.443, 52873.365 25/07/17,13:26:49,08,09,1, 11.9,1,1, 24.005, 10967.243, 447.459, 52873.368 25/07/17,13:26:49,09,09,1, 11.9,1,1, 24.005, 10967.254, 447.443, 52873.342 25/07/17,13:26:49,10,09,1, 11.9,1,1, 24.005, 10967.226, 447.460, 52873.419 25/07/17,13:26:49,11,09,1, 11.9,1,1, 24.005, 10967.226, 447.498, 52873.321 25/07/17,13:26:49,12,09,1, 11.9,1,1, 24.005, 10967.204, 447.495, 52873.380 25/07/17,13:26:49,13,09,1, 11.9,1,1, 24.005, 10967.222, 447.481, 52873.386 25/07/17,13:26:49,14,09,1, 11.9,1,1, 24.005, 10967.229, 447.473, 52873.382 25/07/17,13:26:49,15,09,1, 11.9,1,1, 24.005, 10967.209, 447.464, 52873.369 25/07/17,13:26:49,16,09,1, 11.9,1,1, 24.005, 10967.203, 447.474, 52873.322 25/07/17,13:26:49,17,09,1, 11.9,1,1, 24.005, 10967.209, 447.488, 52873.339 25/07/17,13:26:49,18,09,1, 11.9,1,1, 24.005, 10967.190, 447.484, 52873.371 25/07/17,13:26:49,19,09,1, 11.9,1,1, 24.005, 10967.177, 447.461, 52873.361 25/07/17,13:26:50,00,09,1, 11.9,1,1, 24.004, 10967.174, 447.461, 52873.361 25/07/17,13:26:50,01,09,1, 11.9,1,1, 24.004, 10967.162, 447.515, 52873.395 25/07/17,13:26:50,02,09,1, 11.9,1,1, 24.004, 10967.165, 447.486, 52873.393 25/07/17,13:26:50,03,09,1, 11.9,1,1, 24.004, 10967.152, 447.509, 52873.421 25/07/17,13:26:50,04,09,1, 11.9,1,1, 24.004, 10967.167, 447.499, 52873.414 25/07/17,13:26:50,05,09,1, 11.9,1,1, 24.004, 10967.153, 447.533, 52873.493 25/07/17,13:26:50,06,09,1, 11.9,1,1, 24.004, 10967.157, 447.548, 52873.492 25/07/17,13:26:50,07,09,1, 11.9,1,1, 24.004, 10967.122, 447.522, 52873.498 25/07/17,13:26:50,08,09,1, 11.9,1,1, 24.004, 10967.147, 447.564, 52873.460 25/07/17,13:26:50,09,09,1, 11.9,1,1, 24.004, 10967.125, 447.533, 52873.422 25/07/17,13:26:50,10,09,1, 11.9,1,1, 24.004, 10967.116, 447.523, 52873.428 25/07/17,13:26:50,11,09,1, 11.9,1,1, 24.004, 10967.109, 447.548, 52873.507 25/07/17,13:26:50,12,09,1, 11.9,1,1, 24.004, 10967.125, 447.550, 52873.471 25/07/17,13:26:50,13,09,1, 11.9,1,1, 24.004, 10967.105, 447.523, 52873.425 25/07/17,13:26:50,14,09,1, 11.9,1,1, 24.004, 10967.088, 447.531, 52873.512 25/07/17,13:26:50,15,09,1, 11.9,1,1, 24.004, 10967.084, 447.544, 52873.436 25/07/17,13:26:50,16,09,1, 11.9,1,1, 24.004, 10967.064, 447.554, 52873.443 25/07/17,13:26:50,17,09,1, 11.9,1,1, 24.004, 10967.068, 447.552, 52873.465 25/07/17,13:26:50,18,09,1, 11.9,1,1, 24.004, 10967.073, 447.586, 52873.489 25/07/17,13:26:50,19,09,1, 11.9,1,1, 24.004, 10967.034, 447.600, 52873.471 25/07/17,13:26:51,00,09,1, 11.9,1,1, 24.006, 10967.032, 447.600, 52873.471 25/07/17,13:26:51,01,09,1, 11.9,1,1, 24.006, 10967.069, 447.590, 52873.549 25/07/17,13:26:51,02,09,1, 11.9,1,1, 24.006, 10967.072, 447.608, 52873.523 25/07/17,13:26:51,03,09,1, 11.9,1,1, 24.006, 10967.045, 447.608, 52873.583 25/07/17,13:26:51,04,09,1, 11.9,1,1, 24.006, 10967.031, 447.599, 52873.565 25/07/17,13:26:51,05,09,1, 11.9,1,1, 24.006, 10967.045, 447.599, 52873.518 25/07/17,13:26:51,06,09,1, 11.9,1,1, 24.006, 10967.036, 447.583, 52873.529 25/07/17,13:26:51,07,09,1, 11.9,1,1, 24.006, 10967.045, 447.590, 52873.538 25/07/17,13:26:51,08,09,1, 11.9,1,1, 24.006, 10967.017, 447.593, 52873.552 25/07/17,13:26:51,09,09,1, 11.9,1,1, 24.006, 10966.999, 447.616, 52873.582 25/07/17,13:26:51,10,09,1, 11.9,1,1, 24.006, 10967.010, 447.625, 52873.599 25/07/17,13:26:51,11,09,1, 11.9,1,1, 24.006, 10966.981, 447.638, 52873.599 25/07/17,13:26:51,12,09,1, 11.9,1,1, 24.006, 10967.014, 447.660, 52873.627 25/07/17,13:26:51,13,09,1, 11.9,1,1, 24.006, 10967.004, 447.642, 52873.642 25/07/17,13:26:51,14,09,1, 11.9,1,1, 24.006, 10966.986, 447.671, 52873.591 25/07/17,13:26:51,15,09,1, 11.9,1,1, 24.006, 10966.993, 447.654, 52873.624 25/07/17,13:26:51,16,09,1, 11.9,1,1, 24.006, 10967.017, 447.624, 52873.501 25/07/17,13:26:51,17,09,1, 11.9,1,1, 24.006, 10966.979, 447.647, 52873.543 25/07/17,13:26:51,18,09,1, 11.9,1,1, 24.006, 10967.004, 447.618, 52873.633 25/07/17,13:26:51,19,09,1, 11.9,1,1, 24.006, 10966.979, 447.627, 52873.627 25/07/17,13:26:52,00,08,1, 11.9,1,1, 24.007, 10966.973, 447.627, 52873.627 25/07/17,13:26:52,01,08,1, 11.9,1,1, 24.007, 10966.974, 447.632, 52873.558 25/07/17,13:26:52,02,08,1, 11.9,1,1, 24.007, 10966.952, 447.636, 52873.625 25/07/17,13:26:52,03,08,1, 11.9,1,1, 24.007, 10966.946, 447.657, 52873.610 25/07/17,13:26:52,04,08,1, 11.9,1,1, 24.007, 10966.949, 447.674, 52873.691 25/07/17,13:26:52,05,08,1, 11.9,1,1, 24.007, 10966.921, 447.707, 52873.628 25/07/17,13:26:52,06,08,1, 11.9,1,1, 24.007, 10966.927, 447.683, 52873.630 25/07/17,13:26:52,07,08,1, 11.9,1,1, 24.007, 10966.902, 447.703, 52873.687 25/07/17,13:26:52,08,08,1, 11.9,1,1, 24.007, 10966.913, 447.681, 52873.572 25/07/17,13:26:52,09,08,1, 11.9,1,1, 24.007, 10966.911, 447.697, 52873.686 25/07/17,13:26:52,10,08,1, 11.9,1,1, 24.007, 10966.888, 447.688, 52873.720 25/07/17,13:26:52,11,08,1, 11.9,1,1, 24.007, 10966.865, 447.692, 52873.665 25/07/17,13:26:52,12,08,1, 11.9,1,1, 24.007, 10966.882, 447.665, 52873.678 25/07/17,13:26:52,13,08,1, 11.9,1,1, 24.007, 10966.863, 447.692, 52873.638 25/07/17,13:26:52,14,08,1, 11.9,1,1, 24.007, 10966.889, 447.680, 52873.705 25/07/17,13:26:52,15,08,1, 11.9,1,1, 24.007, 10966.852, 447.693, 52873.686 25/07/17,13:26:52,16,08,1, 11.9,1,1, 24.007, 10966.850, 447.691, 52873.675 25/07/17,13:26:52,17,08,1, 11.9,1,1, 24.007, 10966.843, 447.723, 52873.724 25/07/17,13:26:52,18,08,1, 11.9,1,1, 24.007, 10966.820, 447.716, 52873.680 25/07/17,13:26:52,19,08,1, 11.9,1,1, 24.007, 10966.839, 447.759, 52873.703 25/07/17,13:26:53,00,08,1, 11.9,1,1, 24.009, 10966.831, 447.759, 52873.703 25/07/17,13:26:53,01,08,1, 11.9,1,1, 24.009, 10966.808, 447.749, 52873.725 25/07/17,13:26:53,02,08,1, 11.9,1,1, 24.009, 10966.811, 447.763, 52873.803 25/07/17,13:26:53,03,08,1, 11.9,1,1, 24.009, 10966.800, 447.756, 52873.789 25/07/17,13:26:53,04,08,1, 11.9,1,1, 24.009, 10966.793, 447.755, 52873.781 25/07/17,13:26:53,05,08,1, 11.9,1,1, 24.009, 10966.792, 447.767, 52873.850 25/07/17,13:26:53,06,08,1, 11.9,1,1, 24.009, 10966.780, 447.724, 52873.777 25/07/17,13:26:53,07,08,1, 11.9,1,1, 24.009, 10966.763, 447.745, 52873.761 25/07/17,13:26:53,08,08,1, 11.9,1,1, 24.009, 10966.780, 447.734, 52873.697 25/07/17,13:26:53,09,08,1, 11.9,1,1, 24.009, 10966.731, 447.760, 52873.779 25/07/17,13:26:53,10,08,1, 11.9,1,1, 24.009, 10966.737, 447.770, 52873.703 25/07/17,13:26:53,11,08,1, 11.9,1,1, 24.009, 10966.740, 447.775, 52873.787 25/07/17,13:26:53,12,08,1, 11.9,1,1, 24.009, 10966.736, 447.799, 52873.790 25/07/17,13:26:53,13,08,1, 11.9,1,1, 24.009, 10966.710, 447.794, 52873.851 25/07/17,13:26:53,14,08,1, 11.9,1,1, 24.009, 10966.727, 447.802, 52873.863 25/07/17,13:26:53,15,08,1, 11.9,1,1, 24.009, 10966.735, 447.800, 52873.813 25/07/17,13:26:53,16,08,1, 11.9,1,1, 24.009, 10966.741, 447.807, 52873.823 25/07/17,13:26:53,17,08,1, 11.9,1,1, 24.009, 10966.691, 447.815, 52873.738 25/07/17,13:26:53,18,08,1, 11.9,1,1, 24.009, 10966.698, 447.792, 52873.785 25/07/17,13:26:53,19,08,1, 11.9,1,1, 24.009, 10966.692, 447.796, 52873.794 25/07/17,13:26:54,00,08,1, 11.9,1,1, 24.006, 10966.690, 447.796, 52873.794 25/07/17,13:26:54,01,08,1, 11.9,1,1, 24.006, 10966.684, 447.779, 52873.809 25/07/17,13:26:54,02,08,1, 11.9,1,1, 24.006, 10966.648, 447.800, 52873.888 25/07/17,13:26:54,03,08,1, 11.9,1,1, 24.006, 10966.632, 447.826, 52873.850 25/07/17,13:26:54,04,08,1, 11.9,1,1, 24.006, 10966.623, 447.821, 52873.827 25/07/17,13:26:54,05,08,1, 11.9,1,1, 24.006, 10966.637, 447.841, 52873.903 25/07/17,13:26:54,06,08,1, 11.9,1,1, 24.006, 10966.658, 447.828, 52873.915 25/07/17,13:26:54,07,08,1, 11.9,1,1, 24.006, 10966.659, 447.852, 52873.902 25/07/17,13:26:54,08,08,1, 11.9,1,1, 24.006, 10966.642, 447.839, 52873.888 25/07/17,13:26:54,09,08,1, 11.9,1,1, 24.006, 10966.647, 447.821, 52873.896 25/07/17,13:26:54,10,08,1, 11.9,1,1, 24.006, 10966.621, 447.841, 52873.936 25/07/17,13:26:54,11,08,1, 11.9,1,1, 24.006, 10966.625, 447.832, 52873.916 25/07/17,13:26:54,12,08,1, 11.9,1,1, 24.006, 10966.621, 447.817, 52873.925 25/07/17,13:26:54,13,08,1, 11.9,1,1, 24.006, 10966.603, 447.819, 52873.919 25/07/17,13:26:54,14,08,1, 11.9,1,1, 24.006, 10966.601, 447.834, 52873.908 25/07/17,13:26:54,15,08,1, 11.9,1,1, 24.006, 10966.600, 447.841, 52873.969 25/07/17,13:26:54,16,08,1, 11.9,1,1, 24.006, 10966.571, 447.839, 52873.959 25/07/17,13:26:54,17,08,1, 11.9,1,1, 24.006, 10966.587, 447.833, 52873.935 25/07/17,13:26:54,18,08,1, 11.9,1,1, 24.006, 10966.578, 447.860, 52874.008 25/07/17,13:26:54,19,08,1, 11.9,1,1, 24.006, 10966.584, 447.860, 52873.940 25/07/17,13:26:55,00,08,1, 11.9,1,1, 24.007, 10966.581, 447.860, 52873.940 25/07/17,13:26:55,01,08,1, 11.9,1,1, 24.007, 10966.586, 447.859, 52874.041 25/07/17,13:26:55,02,08,1, 11.9,1,1, 24.007, 10966.579, 447.853, 52874.003 25/07/17,13:26:55,03,08,1, 11.9,1,1, 24.007, 10966.565, 447.859, 52873.982 25/07/17,13:26:55,04,08,1, 11.9,1,1, 24.007, 10966.585, 447.819, 52873.950 25/07/17,13:26:55,05,08,1, 11.9,1,1, 24.007, 10966.553, 447.851, 52873.997 25/07/17,13:26:55,06,08,1, 11.9,1,1, 24.007, 10966.549, 447.841, 52874.016 25/07/17,13:26:55,07,08,1, 11.9,1,1, 24.007, 10966.548, 447.856, 52874.037 25/07/17,13:26:55,08,08,1, 11.9,1,1, 24.007, 10966.546, 447.846, 52873.960 25/07/17,13:26:55,09,08,1, 11.9,1,1, 24.007, 10966.550, 447.888, 52874.035 25/07/17,13:26:55,10,08,1, 11.9,1,1, 24.007, 10966.519, 447.869, 52874.038 25/07/17,13:26:55,11,08,1, 11.9,1,1, 24.007, 10966.500, 447.882, 52874.025 25/07/17,13:26:55,12,08,1, 11.9,1,1, 24.007, 10966.539, 447.876, 52874.064 25/07/17,13:26:55,13,08,1, 11.9,1,1, 24.007, 10966.549, 447.852, 52874.100 25/07/17,13:26:55,14,08,1, 11.9,1,1, 24.007, 10966.555, 447.884, 52874.088 25/07/17,13:26:55,15,08,1, 11.9,1,1, 24.007, 10966.534, 447.862, 52874.102 25/07/17,13:26:55,16,08,1, 11.9,1,1, 24.007, 10966.557, 447.864, 52874.031 25/07/17,13:26:55,17,08,1, 11.9,1,1, 24.007, 10966.527, 447.844, 52874.071 25/07/17,13:26:55,18,08,1, 11.9,1,1, 24.007, 10966.505, 447.841, 52874.143 25/07/17,13:26:55,19,08,1, 11.9,1,1, 24.007, 10966.499, 447.844, 52874.052 25/07/17,13:26:56,00,08,1, 12.0,1,1, 24.004, 10966.498, 447.844, 52874.052 25/07/17,13:26:56,01,08,1, 12.0,1,1, 24.004, 10966.528, 447.843, 52874.065 25/07/17,13:26:56,02,08,1, 12.0,1,1, 24.004, 10966.501, 447.875, 52874.134 25/07/17,13:26:56,03,08,1, 12.0,1,1, 24.004, 10966.508, 447.869, 52874.157 25/07/17,13:26:56,04,08,1, 12.0,1,1, 24.004, 10966.503, 447.893, 52874.056 25/07/17,13:26:56,05,08,1, 12.0,1,1, 24.004, 10966.490, 447.876, 52874.187 25/07/17,13:26:56,06,08,1, 12.0,1,1, 24.004, 10966.499, 447.841, 52874.102 25/07/17,13:26:56,07,08,1, 12.0,1,1, 24.004, 10966.494, 447.853, 52874.153 25/07/17,13:26:56,08,08,1, 12.0,1,1, 24.004, 10966.474, 447.850, 52874.188 25/07/17,13:26:56,09,08,1, 12.0,1,1, 24.004, 10966.467, 447.840, 52874.128 25/07/17,13:26:56,10,08,1, 12.0,1,1, 24.004, 10966.480, 447.851, 52874.063 25/07/17,13:26:56,11,08,1, 12.0,1,1, 24.004, 10966.458, 447.838, 52874.117 25/07/17,13:26:56,12,08,1, 12.0,1,1, 24.004, 10966.446, 447.851, 52874.134 25/07/17,13:26:56,13,08,1, 12.0,1,1, 24.004, 10966.446, 447.832, 52874.128 25/07/17,13:26:56,14,08,1, 12.0,1,1, 24.004, 10966.473, 447.834, 52874.161 25/07/17,13:26:56,15,08,1, 12.0,1,1, 24.004, 10966.451, 447.852, 52874.173 25/07/17,13:26:56,16,08,1, 12.0,1,1, 24.004, 10966.462, 447.852, 52874.138 25/07/17,13:26:56,17,08,1, 12.0,1,1, 24.004, 10966.476, 447.869, 52874.229 25/07/17,13:26:56,18,08,1, 12.0,1,1, 24.004, 10966.465, 447.860, 52874.218 25/07/17,13:26:56,19,08,1, 12.0,1,1, 24.004, 10966.430, 447.845, 52874.218 25/07/17,13:26:57,00,08,1, 11.9,1,1, 24.011, 10966.423, 447.845, 52874.218 25/07/17,13:26:57,01,08,1, 11.9,1,1, 24.011, 10966.461, 447.837, 52874.178 25/07/17,13:26:57,02,08,1, 11.9,1,1, 24.011, 10966.468, 448.005, 52874.871 25/07/17,13:26:57,03,08,1, 11.9,1,1, 24.011, 10966.482, 448.027, 52874.962 25/07/17,13:26:57,04,08,1, 11.9,1,1, 24.011, 10966.472, 448.040, 52874.987 25/07/17,13:26:57,05,08,1, 11.9,1,1, 24.011, 10966.460, 448.011, 52874.976 25/07/17,13:26:57,06,08,1, 11.9,1,1, 24.011, 10966.469, 448.022, 52874.950 25/07/17,13:26:57,07,08,1, 11.9,1,1, 24.011, 10966.459, 448.000, 52874.947 25/07/17,13:26:57,08,08,1, 11.9,1,1, 24.011, 10966.463, 448.030, 52874.933 25/07/17,13:26:57,09,08,1, 11.9,1,1, 24.011, 10966.425, 448.012, 52875.008 25/07/17,13:26:57,10,08,1, 11.9,1,1, 24.011, 10966.453, 448.011, 52874.991 25/07/17,13:26:57,11,08,1, 11.9,1,1, 24.011, 10966.452, 448.016, 52875.049 25/07/17,13:26:57,12,08,1, 11.9,1,1, 24.011, 10966.441, 448.005, 52874.971 25/07/17,13:26:57,13,08,1, 11.9,1,1, 24.011, 10966.457, 448.026, 52875.024 25/07/17,13:26:57,14,08,1, 11.9,1,1, 24.011, 10966.443, 448.022, 52875.055 25/07/17,13:26:57,15,08,1, 11.9,1,1, 24.011, 10966.442, 447.996, 52875.090 25/07/17,13:26:57,16,08,1, 11.9,1,1, 24.011, 10966.430, 447.987, 52875.060 25/07/17,13:26:57,17,08,1, 11.9,1,1, 24.011, 10966.432, 447.994, 52875.066 25/07/17,13:26:57,18,08,1, 11.9,1,1, 24.011, 10966.429, 448.002, 52875.100 25/07/17,13:26:57,19,08,1, 11.9,1,1, 24.011, 10966.422, 448.004, 52875.138 25/07/17,13:26:58,00,08,1, 11.9,1,1, 24.010, 10966.414, 448.004, 52875.138 25/07/17,13:26:58,01,08,1, 11.9,1,1, 24.010, 10966.415, 447.989, 52875.064 25/07/17,13:26:58,02,08,1, 11.9,1,1, 24.010, 10966.393, 447.994, 52875.050 25/07/17,13:26:58,03,08,1, 11.9,1,1, 24.010, 10966.384, 448.005, 52875.036 25/07/17,13:26:58,04,08,1, 11.9,1,1, 24.010, 10966.412, 447.998, 52875.075 25/07/17,13:26:58,05,08,1, 11.9,1,1, 24.010, 10966.383, 447.995, 52875.066 25/07/17,13:26:58,06,08,1, 11.9,1,1, 24.010, 10966.403, 447.956, 52875.097 25/07/17,13:26:58,07,08,1, 11.9,1,1, 24.010, 10966.382, 447.987, 52875.117 25/07/17,13:26:58,08,08,1, 11.9,1,1, 24.010, 10966.378, 447.989, 52875.116 25/07/17,13:26:58,09,08,1, 11.9,1,1, 24.010, 10966.359, 447.984, 52875.076 25/07/17,13:26:58,10,08,1, 11.9,1,1, 24.010, 10966.337, 447.980, 52875.070 25/07/17,13:26:58,11,08,1, 11.9,1,1, 24.010, 10966.357, 447.976, 52875.175 25/07/17,13:26:58,12,08,1, 11.9,1,1, 24.010, 10966.342, 447.980, 52875.137 25/07/17,13:26:58,13,08,1, 11.9,1,1, 24.010, 10966.343, 447.950, 52875.101 25/07/17,13:26:58,14,08,1, 11.9,1,1, 24.010, 10966.321, 447.970, 52875.193 25/07/17,13:26:58,15,08,1, 11.9,1,1, 24.010, 10966.359, 447.960, 52875.156 25/07/17,13:26:58,16,08,1, 11.9,1,1, 24.010, 10966.332, 447.939, 52875.150 25/07/17,13:26:58,17,08,1, 11.9,1,1, 24.010, 10966.317, 447.963, 52875.146 25/07/17,13:26:58,18,08,1, 11.9,1,1, 24.010, 10966.327, 447.947, 52875.085 25/07/17,13:26:58,19,08,1, 11.9,1,1, 24.010, 10966.319, 447.909, 52875.150 25/07/17,13:26:59,00,08,1, 11.8,1,1, 24.012, 10966.314, 447.909, 52875.150 25/07/17,13:26:59,01,08,1, 11.8,1,1, 24.012, 10966.281, 447.928, 52875.135 25/07/17,13:26:59,02,08,1, 11.8,1,1, 24.012, 10966.297, 447.947, 52875.132 25/07/17,13:26:59,03,08,1, 11.8,1,1, 24.012, 10966.280, 447.914, 52875.178 25/07/17,13:26:59,04,08,1, 11.8,1,1, 24.012, 10966.283, 447.909, 52875.139 25/07/17,13:26:59,05,08,1, 11.8,1,1, 24.012, 10966.238, 447.880, 52875.213 25/07/17,13:26:59,06,08,1, 11.8,1,1, 24.012, 10966.233, 447.877, 52875.040 25/07/17,13:26:59,07,08,1, 11.8,1,1, 24.012, 10966.249, 447.879, 52875.143 25/07/17,13:26:59,08,08,1, 11.8,1,1, 24.012, 10966.227, 447.888, 52875.229 25/07/17,13:26:59,09,08,1, 11.8,1,1, 24.012, 10966.224, 447.879, 52875.101 25/07/17,13:26:59,10,08,1, 11.8,1,1, 24.012, 10966.223, 447.888, 52875.140 25/07/17,13:26:59,11,08,1, 11.8,1,1, 24.012, 10966.195, 447.875, 52875.195 25/07/17,13:26:59,12,08,1, 11.8,1,1, 24.012, 10966.209, 447.863, 52875.130 25/07/17,13:26:59,13,08,1, 11.8,1,1, 24.012, 10966.203, 447.859, 52875.210 25/07/17,13:26:59,14,08,1, 11.8,1,1, 24.012, 10966.185, 447.862, 52875.164 25/07/17,13:26:59,15,08,1, 11.8,1,1, 24.012, 10966.185, 447.855, 52875.118 25/07/17,13:26:59,16,08,1, 11.8,1,1, 24.012, 10966.173, 447.867, 52875.271 25/07/17,13:26:59,17,08,1, 11.8,1,1, 24.012, 10966.179, 447.848, 52875.200 25/07/17,13:26:59,18,08,1, 11.8,1,1, 24.012, 10966.151, 447.833, 52875.225 25/07/17,13:26:59,19,08,1, 11.8,1,1, 24.012, 10966.162, 447.805, 52875.222 25/07/17,13:27:00,00,09,1, 11.9,1,1, 24.009, 10966.156, 447.805, 52875.222 25/07/17,13:27:00,01,09,1, 11.9,1,1, 24.009, 10966.120, 447.834, 52875.214 25/07/17,13:27:00,02,09,1, 11.9,1,1, 24.009, 10966.090, 447.633, 52874.468 25/07/17,13:27:00,03,09,1, 11.9,1,1, 24.009, 10966.074, 447.598, 52874.427 25/07/17,13:27:00,04,09,1, 11.9,1,1, 24.009, 10966.014, 447.592, 52874.410 25/07/17,13:27:00,05,09,1, 11.9,1,1, 24.009, 10966.039, 447.600, 52874.476 25/07/17,13:27:00,06,09,1, 11.9,1,1, 24.009, 10966.018, 447.596, 52874.461 25/07/17,13:27:00,07,09,1, 11.9,1,1, 24.009, 10966.037, 447.613, 52874.487 25/07/17,13:27:00,08,09,1, 11.9,1,1, 24.009, 10966.017, 447.614, 52874.372 25/07/17,13:27:00,09,09,1, 11.9,1,1, 24.009, 10965.985, 447.624, 52874.484 25/07/17,13:27:00,10,09,1, 11.9,1,1, 24.009, 10965.993, 447.599, 52874.462 25/07/17,13:27:00,11,09,1, 11.9,1,1, 24.009, 10966.007, 447.594, 52874.491 25/07/17,13:27:00,12,09,1, 11.9,1,1, 24.009, 10965.985, 447.542, 52874.476 25/07/17,13:27:00,13,09,1, 11.9,1,1, 24.009, 10965.962, 447.538, 52874.466 25/07/17,13:27:00,14,09,1, 11.9,1,1, 24.009, 10965.967, 447.552, 52874.479 25/07/17,13:27:00,15,09,1, 11.9,1,1, 24.009, 10965.962, 447.556, 52874.454 25/07/17,13:27:00,16,09,1, 11.9,1,1, 24.009, 10965.942, 447.574, 52874.493 25/07/17,13:27:00,17,09,1, 11.9,1,1, 24.009, 10965.942, 447.604, 52874.583 25/07/17,13:27:00,18,09,1, 11.9,1,1, 24.009, 10965.933, 447.551, 52874.548 25/07/17,13:27:00,19,09,1, 11.9,1,1, 24.009, 10965.919, 447.534, 52874.593 25/07/17,13:27:01,00,09,1, 11.9,1,1, 24.004, 10965.914, 447.534, 52874.593 25/07/17,13:27:01,01,09,1, 11.9,1,1, 24.004, 10965.914, 447.526, 52874.579 25/07/17,13:27:01,02,09,1, 11.9,1,1, 24.004, 10965.890, 447.501, 52874.588 25/07/17,13:27:01,03,09,1, 11.9,1,1, 24.004, 10965.887, 447.487, 52874.560 25/07/17,13:27:01,04,09,1, 11.9,1,1, 24.004, 10965.867, 447.492, 52874.524 25/07/17,13:27:01,05,09,1, 11.9,1,1, 24.004, 10965.866, 447.471, 52874.624 25/07/17,13:27:01,06,09,1, 11.9,1,1, 24.004, 10965.862, 447.477, 52874.498 25/07/17,13:27:01,07,09,1, 11.9,1,1, 24.004, 10965.864, 447.477, 52874.600 25/07/17,13:27:01,08,09,1, 11.9,1,1, 24.004, 10965.821, 447.482, 52874.570 25/07/17,13:27:01,09,09,1, 11.9,1,1, 24.004, 10965.845, 447.476, 52874.571 25/07/17,13:27:01,10,09,1, 11.9,1,1, 24.004, 10965.825, 447.453, 52874.645 25/07/17,13:27:01,11,09,1, 11.9,1,1, 24.004, 10965.832, 447.431, 52874.594 25/07/17,13:27:01,12,09,1, 11.9,1,1, 24.004, 10965.806, 447.407, 52874.635 25/07/17,13:27:01,13,09,1, 11.9,1,1, 24.004, 10965.803, 447.387, 52874.625 25/07/17,13:27:01,14,09,1, 11.9,1,1, 24.004, 10965.781, 447.369, 52874.647 25/07/17,13:27:01,15,09,1, 11.9,1,1, 24.004, 10965.774, 447.382, 52874.616 25/07/17,13:27:01,16,09,1, 11.9,1,1, 24.004, 10965.766, 447.388, 52874.692 25/07/17,13:27:01,17,09,1, 11.9,1,1, 24.004, 10965.761, 447.381, 52874.619 25/07/17,13:27:01,18,09,1, 11.9,1,1, 24.004, 10965.749, 447.381, 52874.631 25/07/17,13:27:01,19,09,1, 11.9,1,1, 24.004, 10965.777, 447.369, 52874.619 25/07/17,13:27:02,00,09,1, 11.9,1,1, 24.008, 10965.772, 447.369, 52874.619 25/07/17,13:27:02,01,09,1, 11.9,1,1, 24.008, 10965.735, 447.339, 52874.582 25/07/17,13:27:02,02,09,1, 11.9,1,1, 24.008, 10965.750, 447.306, 52874.686 25/07/17,13:27:02,03,09,1, 11.9,1,1, 24.008, 10965.730, 447.314, 52874.656 25/07/17,13:27:02,04,09,1, 11.9,1,1, 24.008, 10965.729, 447.320, 52874.681 25/07/17,13:27:02,05,09,1, 11.9,1,1, 24.008, 10965.687, 447.294, 52874.681 25/07/17,13:27:02,06,09,1, 11.9,1,1, 24.008, 10965.691, 447.292, 52874.650 25/07/17,13:27:02,07,09,1, 11.9,1,1, 24.008, 10965.699, 447.294, 52874.650 25/07/17,13:27:02,08,09,1, 11.9,1,1, 24.008, 10965.685, 447.315, 52874.712 25/07/17,13:27:02,09,09,1, 11.9,1,1, 24.008, 10965.674, 447.283, 52874.625 25/07/17,13:27:02,10,09,1, 11.9,1,1, 24.008, 10965.674, 447.239, 52874.714 25/07/17,13:27:02,11,09,1, 11.9,1,1, 24.008, 10965.660, 447.248, 52874.745 25/07/17,13:27:02,12,09,1, 11.9,1,1, 24.008, 10965.663, 447.231, 52874.666 25/07/17,13:27:02,13,09,1, 11.9,1,1, 24.008, 10965.664, 447.192, 52874.610 25/07/17,13:27:02,14,09,1, 11.9,1,1, 24.008, 10965.626, 447.189, 52874.719 25/07/17,13:27:02,15,09,1, 11.9,1,1, 24.008, 10965.626, 447.202, 52874.733 25/07/17,13:27:02,16,09,1, 11.9,1,1, 24.008, 10965.627, 447.218, 52874.738 25/07/17,13:27:02,17,09,1, 11.9,1,1, 24.008, 10965.641, 447.202, 52874.750 25/07/17,13:27:02,18,09,1, 11.9,1,1, 24.008, 10965.603, 447.193, 52874.711 25/07/17,13:27:02,19,09,1, 11.9,1,1, 24.008, 10965.651, 447.181, 52874.672 25/07/17,13:27:03,00,09,1, 11.8,1,1, 24.006, 10965.647, 447.181, 52874.672 25/07/17,13:27:03,01,09,1, 11.8,1,1, 24.006, 10965.618, 447.123, 52874.727 25/07/17,13:27:03,02,09,1, 11.8,1,1, 24.006, 10965.580, 447.119, 52874.695 25/07/17,13:27:03,03,09,1, 11.8,1,1, 24.006, 10965.589, 447.098, 52874.682 25/07/17,13:27:03,04,09,1, 11.8,1,1, 24.006, 10965.592, 447.099, 52874.765 25/07/17,13:27:03,05,09,1, 11.8,1,1, 24.006, 10965.602, 447.099, 52874.703 25/07/17,13:27:03,06,09,1, 11.8,1,1, 24.006, 10965.577, 447.112, 52874.690 25/07/17,13:27:03,07,09,1, 11.8,1,1, 24.006, 10965.602, 447.081, 52874.746 25/07/17,13:27:03,08,09,1, 11.8,1,1, 24.006, 10965.574, 447.111, 52874.765 25/07/17,13:27:03,09,09,1, 11.8,1,1, 24.006, 10965.593, 447.074, 52874.760 25/07/17,13:27:03,10,09,1, 11.8,1,1, 24.006, 10965.575, 447.041, 52874.834 25/07/17,13:27:03,11,09,1, 11.8,1,1, 24.006, 10965.597, 446.999, 52874.782 25/07/17,13:27:03,12,09,1, 11.8,1,1, 24.006, 10965.583, 447.002, 52874.752 25/07/17,13:27:03,13,09,1, 11.8,1,1, 24.006, 10965.555, 447.008, 52874.823 25/07/17,13:27:03,14,09,1, 11.8,1,1, 24.006, 10965.581, 446.982, 52874.782 25/07/17,13:27:03,15,09,1, 11.8,1,1, 24.006, 10965.538, 446.978, 52874.808 25/07/17,13:27:03,16,09,1, 11.8,1,1, 24.006, 10965.573, 447.014, 52874.806 25/07/17,13:27:03,17,09,1, 11.8,1,1, 24.006, 10965.553, 446.985, 52874.785 25/07/17,13:27:03,18,09,1, 11.8,1,1, 24.006, 10965.542, 446.978, 52874.794 25/07/17,13:27:03,19,09,1, 11.8,1,1, 24.006, 10965.541, 446.927, 52874.807 25/07/17,13:27:04,00,09,1, 11.9,1,1, 24.009, 10965.538, 446.927, 52874.807 25/07/17,13:27:04,01,09,1, 11.9,1,1, 24.009, 10965.505, 446.908, 52874.824 25/07/17,13:27:04,02,09,1, 11.9,1,1, 24.009, 10965.496, 446.909, 52874.753 25/07/17,13:27:04,03,09,1, 11.9,1,1, 24.009, 10965.488, 446.887, 52874.806 25/07/17,13:27:04,04,09,1, 11.9,1,1, 24.009, 10965.539, 446.887, 52874.811 25/07/17,13:27:04,05,09,1, 11.9,1,1, 24.009, 10965.501, 446.893, 52874.867 25/07/17,13:27:04,06,09,1, 11.9,1,1, 24.009, 10965.495, 446.896, 52874.772 25/07/17,13:27:04,07,09,1, 11.9,1,1, 24.009, 10965.502, 446.863, 52874.804 25/07/17,13:27:04,08,09,1, 11.9,1,1, 24.009, 10965.489, 446.848, 52874.865 25/07/17,13:27:04,09,09,1, 11.9,1,1, 24.009, 10965.481, 446.822, 52874.790 25/07/17,13:27:04,10,09,1, 11.9,1,1, 24.009, 10965.472, 446.813, 52874.869 25/07/17,13:27:04,11,09,1, 11.9,1,1, 24.009, 10965.518, 446.813, 52874.820 25/07/17,13:27:04,12,09,1, 11.9,1,1, 24.009, 10965.467, 446.787, 52874.881 25/07/17,13:27:04,13,09,1, 11.9,1,1, 24.009, 10965.478, 446.810, 52874.886 25/07/17,13:27:04,14,09,1, 11.9,1,1, 24.009, 10965.467, 446.789, 52874.870 25/07/17,13:27:04,15,09,1, 11.9,1,1, 24.009, 10965.480, 446.810, 52874.887 25/07/17,13:27:04,16,09,1, 11.9,1,1, 24.009, 10965.456, 446.781, 52874.845 25/07/17,13:27:04,17,09,1, 11.9,1,1, 24.009, 10965.471, 446.761, 52874.893 25/07/17,13:27:04,18,09,1, 11.9,1,1, 24.009, 10965.455, 446.736, 52874.910 25/07/17,13:27:04,19,09,1, 11.9,1,1, 24.009, 10965.443, 446.727, 52874.823 25/07/17,13:27:05,00,09,1, 12.0,1,1, 24.009, 10965.438, 446.727, 52874.823 25/07/17,13:27:05,01,09,1, 12.0,1,1, 24.009, 10965.465, 446.705, 52874.873 25/07/17,13:27:05,02,09,1, 12.0,1,1, 24.009, 10965.441, 446.689, 52874.815 25/07/17,13:27:05,03,09,1, 12.0,1,1, 24.009, 10965.464, 446.717, 52874.871 25/07/17,13:27:05,04,09,1, 12.0,1,1, 24.009, 10965.452, 446.729, 52874.871 25/07/17,13:27:05,05,09,1, 12.0,1,1, 24.009, 10965.455, 446.672, 52874.901 25/07/17,13:27:05,06,09,1, 12.0,1,1, 24.009, 10965.441, 446.698, 52874.882 25/07/17,13:27:05,07,09,1, 12.0,1,1, 24.009, 10965.442, 446.657, 52874.917 25/07/17,13:27:05,08,09,1, 12.0,1,1, 24.009, 10965.422, 446.627, 52874.936 25/07/17,13:27:05,09,09,1, 12.0,1,1, 24.009, 10965.446, 446.627, 52874.920 25/07/17,13:27:05,10,09,1, 12.0,1,1, 24.009, 10965.433, 446.636, 52874.937 25/07/17,13:27:05,11,09,1, 12.0,1,1, 24.009, 10965.426, 446.618, 52874.943 25/07/17,13:27:05,12,09,1, 12.0,1,1, 24.009, 10965.432, 446.605, 52874.917 25/07/17,13:27:05,13,09,1, 12.0,1,1, 24.009, 10965.453, 446.621, 52874.921 25/07/17,13:27:05,14,09,1, 12.0,1,1, 24.009, 10965.427, 446.594, 52875.000 25/07/17,13:27:05,15,09,1, 12.0,1,1, 24.009, 10965.422, 446.578, 52874.932 25/07/17,13:27:05,16,09,1, 12.0,1,1, 24.009, 10965.421, 446.533, 52874.923 25/07/17,13:27:05,17,09,1, 12.0,1,1, 24.009, 10965.416, 446.522, 52874.971 25/07/17,13:27:05,18,09,1, 12.0,1,1, 24.009, 10965.405, 446.546, 52874.926 25/07/17,13:27:05,19,09,1, 12.0,1,1, 24.009, 10965.413, 446.515, 52874.911 25/07/17,13:27:06,00,09,1, 11.9,1,1, 24.011, 10965.413, 446.515, 52874.911 25/07/17,13:27:06,01,09,1, 11.9,1,1, 24.011, 10965.395, 446.524, 52875.000 25/07/17,13:27:06,02,09,1, 11.9,1,1, 24.011, 10965.422, 446.514, 52874.969 25/07/17,13:27:06,03,09,1, 11.9,1,1, 24.011, 10965.415, 446.489, 52875.064 25/07/17,13:27:06,04,09,1, 11.9,1,1, 24.011, 10965.427, 446.464, 52874.883 25/07/17,13:27:06,05,09,1, 11.9,1,1, 24.011, 10965.399, 446.458, 52875.040 25/07/17,13:27:06,06,09,1, 11.9,1,1, 24.011, 10965.391, 446.440, 52874.970 25/07/17,13:27:06,07,09,1, 11.9,1,1, 24.011, 10965.386, 446.418, 52875.015 25/07/17,13:27:06,08,09,1, 11.9,1,1, 24.011, 10965.383, 446.439, 52875.115 25/07/17,13:27:06,09,09,1, 11.9,1,1, 24.011, 10965.389, 446.432, 52875.123 25/07/17,13:27:06,10,09,1, 11.9,1,1, 24.011, 10965.415, 446.425, 52875.073 25/07/17,13:27:06,11,09,1, 11.9,1,1, 24.011, 10965.411, 446.442, 52875.100 25/07/17,13:27:06,12,09,1, 11.9,1,1, 24.011, 10965.402, 446.397, 52875.051 25/07/17,13:27:06,13,09,1, 11.9,1,1, 24.011, 10965.403, 446.384, 52875.088 25/07/17,13:27:06,14,09,1, 11.9,1,1, 24.011, 10965.398, 446.374, 52875.047 25/07/17,13:27:06,15,09,1, 11.9,1,1, 24.011, 10965.378, 446.344, 52875.077 25/07/17,13:27:06,16,09,1, 11.9,1,1, 24.011, 10965.389, 446.339, 52875.006 25/07/17,13:27:06,17,09,1, 11.9,1,1, 24.011, 10965.403, 446.355, 52875.097 25/07/17,13:27:06,18,09,1, 11.9,1,1, 24.011, 10965.406, 446.335, 52874.974 25/07/17,13:27:06,19,09,1, 11.9,1,1, 24.011, 10965.404, 446.327, 52875.072 25/07/17,13:27:07,00,09,1, 11.9,1,1, 24.008, 10965.396, 446.327, 52875.072 25/07/17,13:27:07,01,09,1, 11.9,1,1, 24.008, 10965.396, 446.307, 52875.098 25/07/17,13:27:07,02,09,1, 11.9,1,1, 24.008, 10965.397, 446.279, 52875.056 25/07/17,13:27:07,03,09,1, 11.9,1,1, 24.008, 10965.395, 446.275, 52875.071 25/07/17,13:27:07,04,09,1, 11.9,1,1, 24.008, 10965.385, 446.254, 52875.022 25/07/17,13:27:07,05,09,1, 11.9,1,1, 24.008, 10965.387, 446.286, 52875.087 25/07/17,13:27:07,06,09,1, 11.9,1,1, 24.008, 10965.394, 446.244, 52875.133 25/07/17,13:27:07,07,09,1, 11.9,1,1, 24.008, 10965.388, 446.301, 52875.214 25/07/17,13:27:07,08,09,1, 11.9,1,1, 24.008, 10965.404, 446.261, 52875.170 25/07/17,13:27:07,09,09,1, 11.9,1,1, 24.008, 10965.398, 446.228, 52875.144 25/07/17,13:27:07,10,09,1, 11.9,1,1, 24.008, 10965.382, 446.214, 52875.112 25/07/17,13:27:07,11,09,1, 11.9,1,1, 24.008, 10965.379, 446.212, 52875.123 25/07/17,13:27:07,12,09,1, 11.9,1,1, 24.008, 10965.376, 446.176, 52875.081 25/07/17,13:27:07,13,09,1, 11.9,1,1, 24.008, 10965.388, 446.147, 52875.077 25/07/17,13:27:07,14,09,1, 11.9,1,1, 24.008, 10965.382, 446.205, 52875.098 25/07/17,13:27:07,15,09,1, 11.9,1,1, 24.008, 10965.384, 446.183, 52875.096 25/07/17,13:27:07,16,09,1, 11.9,1,1, 24.008, 10965.391, 446.160, 52875.154 25/07/17,13:27:07,17,09,1, 11.9,1,1, 24.008, 10965.397, 446.130, 52875.105 25/07/17,13:27:07,18,09,1, 11.9,1,1, 24.008, 10965.404, 446.130, 52875.154 25/07/17,13:27:07,19,09,1, 11.9,1,1, 24.008, 10965.403, 446.097, 52875.110 25/07/17,13:27:08,00,09,1, 12.0,1,1, 24.012, 10965.396, 446.097, 52875.110 25/07/17,13:27:08,01,09,1, 12.0,1,1, 24.012, 10965.390, 446.082, 52875.191 25/07/17,13:27:08,02,09,1, 12.0,1,1, 24.012, 10965.397, 446.105, 52875.238 25/07/17,13:27:08,03,09,1, 12.0,1,1, 24.012, 10965.384, 446.099, 52875.240 25/07/17,13:27:08,04,09,1, 12.0,1,1, 24.012, 10965.407, 446.092, 52875.230 25/07/17,13:27:08,05,09,1, 12.0,1,1, 24.012, 10965.390, 446.080, 52875.222 25/07/17,13:27:08,06,09,1, 12.0,1,1, 24.012, 10965.420, 446.068, 52875.214 25/07/17,13:27:08,07,09,1, 12.0,1,1, 24.012, 10965.428, 446.032, 52875.203 25/07/17,13:27:08,08,09,1, 12.0,1,1, 24.012, 10965.423, 446.010, 52875.193 25/07/17,13:27:08,09,09,1, 12.0,1,1, 24.012, 10965.405, 446.014, 52875.173 25/07/17,13:27:08,10,09,1, 12.0,1,1, 24.012, 10965.403, 446.040, 52875.244 25/07/17,13:27:08,11,09,1, 12.0,1,1, 24.012, 10965.418, 446.012, 52875.262 25/07/17,13:27:08,12,09,1, 12.0,1,1, 24.012, 10965.421, 446.033, 52875.309 25/07/17,13:27:08,13,09,1, 12.0,1,1, 24.012, 10965.422, 445.995, 52875.190 25/07/17,13:27:08,14,09,1, 12.0,1,1, 24.012, 10965.433, 445.982, 52875.270 25/07/17,13:27:08,15,09,1, 12.0,1,1, 24.012, 10965.416, 445.988, 52875.252 25/07/17,13:27:08,16,09,1, 12.0,1,1, 24.012, 10965.418, 445.966, 52875.262 25/07/17,13:27:08,17,09,1, 12.0,1,1, 24.012, 10965.409, 445.985, 52875.260 25/07/17,13:27:08,18,09,1, 12.0,1,1, 24.012, 10965.408, 445.979, 52875.282 25/07/17,13:27:08,19,09,1, 12.0,1,1, 24.012, 10965.400, 446.019, 52875.284 25/07/17,13:27:09,00,09,1, 11.9,1,1, 24.007, 10965.396, 446.019, 52875.284 25/07/17,13:27:09,01,09,1, 11.9,1,1, 24.007, 10965.409, 445.981, 52875.325 25/07/17,13:27:09,02,09,1, 11.9,1,1, 24.007, 10965.419, 445.941, 52875.270 25/07/17,13:27:09,03,09,1, 11.9,1,1, 24.007, 10965.408, 445.930, 52875.267 25/07/17,13:27:09,04,09,1, 11.9,1,1, 24.007, 10965.414, 445.917, 52875.289 25/07/17,13:27:09,05,09,1, 11.9,1,1, 24.007, 10965.404, 445.909, 52875.251 25/07/17,13:27:09,06,09,1, 11.9,1,1, 24.007, 10965.398, 445.932, 52875.248 25/07/17,13:27:09,07,09,1, 11.9,1,1, 24.007, 10965.426, 445.932, 52875.262 25/07/17,13:27:09,08,09,1, 11.9,1,1, 24.007, 10965.415, 445.938, 52875.287 25/07/17,13:27:09,09,09,1, 11.9,1,1, 24.007, 10965.439, 445.923, 52875.274 25/07/17,13:27:09,10,09,1, 11.9,1,1, 24.007, 10965.424, 445.926, 52875.366 25/07/17,13:27:09,11,09,1, 11.9,1,1, 24.007, 10965.441, 445.882, 52875.300 25/07/17,13:27:09,12,09,1, 11.9,1,1, 24.007, 10965.428, 445.879, 52875.297 25/07/17,13:27:09,13,09,1, 11.9,1,1, 24.007, 10965.447, 445.878, 52875.395 25/07/17,13:27:09,14,09,1, 11.9,1,1, 24.007, 10965.430, 445.897, 52875.355 25/07/17,13:27:09,15,09,1, 11.9,1,1, 24.007, 10965.428, 445.911, 52875.301 25/07/17,13:27:09,16,09,1, 11.9,1,1, 24.007, 10965.454, 445.931, 52875.386 25/07/17,13:27:09,17,09,1, 11.9,1,1, 24.007, 10965.424, 445.895, 52875.428 25/07/17,13:27:09,18,09,1, 11.9,1,1, 24.007, 10965.456, 445.894, 52875.383 25/07/17,13:27:09,19,09,1, 11.9,1,1, 24.007, 10965.490, 445.829, 52875.367 25/07/17,13:27:10,00,09,1, 11.9,1,1, 24.011, 10965.488, 445.829, 52875.367 25/07/17,13:27:10,01,09,1, 11.9,1,1, 24.011, 10965.476, 445.869, 52875.330 25/07/17,13:27:10,02,09,1, 11.9,1,1, 24.011, 10965.480, 445.861, 52875.322 25/07/17,13:27:10,03,09,1, 11.9,1,1, 24.011, 10965.484, 445.874, 52875.396 25/07/17,13:27:10,04,09,1, 11.9,1,1, 24.011, 10965.485, 445.882, 52875.466 25/07/17,13:27:10,05,09,1, 11.9,1,1, 24.011, 10965.525, 445.873, 52875.483 25/07/17,13:27:10,06,09,1, 11.9,1,1, 24.011, 10965.496, 445.828, 52875.432 25/07/17,13:27:10,07,09,1, 11.9,1,1, 24.011, 10965.499, 445.821, 52875.381 25/07/17,13:27:10,08,09,1, 11.9,1,1, 24.011, 10965.496, 445.809, 52875.480 25/07/17,13:27:10,09,09,1, 11.9,1,1, 24.011, 10965.517, 445.847, 52875.473 25/07/17,13:27:10,10,09,1, 11.9,1,1, 24.011, 10965.516, 445.836, 52875.416 25/07/17,13:27:10,11,09,1, 11.9,1,1, 24.011, 10965.520, 445.844, 52875.438 25/07/17,13:27:10,12,09,1, 11.9,1,1, 24.011, 10965.529, 445.854, 52875.514 25/07/17,13:27:10,13,09,1, 11.9,1,1, 24.011, 10965.530, 445.822, 52875.485 25/07/17,13:27:10,14,09,1, 11.9,1,1, 24.011, 10965.515, 445.789, 52875.480 25/07/17,13:27:10,15,09,1, 11.9,1,1, 24.011, 10965.525, 445.808, 52875.413 25/07/17,13:27:10,16,09,1, 11.9,1,1, 24.011, 10965.544, 445.821, 52875.472 25/07/17,13:27:10,17,09,1, 11.9,1,1, 24.011, 10965.530, 445.796, 52875.470 25/07/17,13:27:10,18,09,1, 11.9,1,1, 24.011, 10965.543, 445.810, 52875.501 25/07/17,13:27:10,19,09,1, 11.9,1,1, 24.011, 10965.526, 445.812, 52875.494 25/07/17,13:27:11,00,09,1, 12.0,1,1, 24.016, 10965.521, 445.812, 52875.494 25/07/17,13:27:11,01,09,1, 12.0,1,1, 24.016, 10965.566, 445.774, 52875.498 25/07/17,13:27:11,02,09,1, 12.0,1,1, 24.016, 10965.557, 445.822, 52875.530 25/07/17,13:27:11,03,09,1, 12.0,1,1, 24.016, 10965.588, 445.780, 52875.524 25/07/17,13:27:11,04,09,1, 12.0,1,1, 24.016, 10965.583, 445.808, 52875.597 25/07/17,13:27:11,05,09,1, 12.0,1,1, 24.016, 10965.557, 445.792, 52875.484 25/07/17,13:27:11,06,09,1, 12.0,1,1, 24.016, 10965.569, 445.836, 52875.611 25/07/17,13:27:11,07,09,1, 12.0,1,1, 24.016, 10965.569, 445.828, 52875.592 25/07/17,13:27:11,08,09,1, 12.0,1,1, 24.016, 10965.578, 445.802, 52875.569 25/07/17,13:27:11,09,09,1, 12.0,1,1, 24.016, 10965.584, 445.763, 52875.577 25/07/17,13:27:11,10,09,1, 12.0,1,1, 24.016, 10965.572, 445.767, 52875.626 25/07/17,13:27:11,11,09,1, 12.0,1,1, 24.016, 10965.592, 445.764, 52875.548 25/07/17,13:27:11,12,09,1, 12.0,1,1, 24.016, 10965.600, 445.777, 52875.607 25/07/17,13:27:11,13,09,1, 12.0,1,1, 24.016, 10965.588, 445.800, 52875.612 25/07/17,13:27:11,14,09,1, 12.0,1,1, 24.016, 10965.593, 445.795, 52875.635 25/07/17,13:27:11,15,09,1, 12.0,1,1, 24.016, 10965.620, 445.789, 52875.605 25/07/17,13:27:11,16,09,1, 12.0,1,1, 24.016, 10965.629, 445.770, 52875.567 25/07/17,13:27:11,17,09,1, 12.0,1,1, 24.016, 10965.583, 445.778, 52875.621 25/07/17,13:27:11,18,09,1, 12.0,1,1, 24.016, 10965.631, 445.742, 52875.565 25/07/17,13:27:11,19,09,1, 12.0,1,1, 24.016, 10965.637, 445.746, 52875.590 25/07/17,13:27:12,00,09,1, 11.9,1,1, 24.013, 10965.630, 445.746, 52875.590 25/07/17,13:27:12,01,09,1, 11.9,1,1, 24.013, 10965.635, 445.786, 52875.696 25/07/17,13:27:12,02,09,1, 11.9,1,1, 24.013, 10965.661, 445.801, 52875.675 25/07/17,13:27:12,03,09,1, 11.9,1,1, 24.013, 10965.671, 445.773, 52875.666 25/07/17,13:27:12,04,09,1, 11.9,1,1, 24.013, 10965.690, 445.784, 52875.675 25/07/17,13:27:12,05,09,1, 11.9,1,1, 24.013, 10965.676, 445.755, 52875.698 25/07/17,13:27:12,06,09,1, 11.9,1,1, 24.013, 10965.671, 445.756, 52875.680 25/07/17,13:27:12,07,09,1, 11.9,1,1, 24.013, 10965.680, 445.745, 52875.714 25/07/17,13:27:12,08,09,1, 11.9,1,1, 24.013, 10965.719, 445.802, 52875.685 25/07/17,13:27:12,09,09,1, 11.9,1,1, 24.013, 10965.705, 445.804, 52875.710 25/07/17,13:27:12,10,09,1, 11.9,1,1, 24.013, 10965.706, 445.789, 52875.702 25/07/17,13:27:12,11,09,1, 11.9,1,1, 24.013, 10965.692, 445.781, 52875.735 25/07/17,13:27:12,12,09,1, 11.9,1,1, 24.013, 10965.724, 445.764, 52875.711 25/07/17,13:27:12,13,09,1, 11.9,1,1, 24.013, 10965.742, 445.762, 52875.730 25/07/17,13:27:12,14,09,1, 11.9,1,1, 24.013, 10965.746, 445.782, 52875.765 25/07/17,13:27:12,15,09,1, 11.9,1,1, 24.013, 10965.733, 445.790, 52875.731 25/07/17,13:27:12,16,09,1, 11.9,1,1, 24.013, 10965.746, 445.822, 52875.738 25/07/17,13:27:12,17,09,1, 11.9,1,1, 24.013, 10965.764, 445.806, 52875.766 25/07/17,13:27:12,18,09,1, 11.9,1,1, 24.013, 10965.756, 445.802, 52875.705 25/07/17,13:27:12,19,09,1, 11.9,1,1, 24.013, 10965.762, 445.825, 52875.816 25/07/17,13:27:13,00,09,1, 11.9,1,1, 24.012, 10965.755, 445.825, 52875.816 25/07/17,13:27:13,01,09,1, 11.9,1,1, 24.012, 10965.765, 445.814, 52875.735 25/07/17,13:27:13,02,09,1, 11.9,1,1, 24.012, 10965.753, 445.811, 52875.856 25/07/17,13:27:13,03,09,1, 11.9,1,1, 24.012, 10965.761, 445.853, 52875.840 25/07/17,13:27:13,04,09,1, 11.9,1,1, 24.012, 10965.771, 445.840, 52875.751 25/07/17,13:27:13,05,09,1, 11.9,1,1, 24.012, 10965.792, 445.853, 52875.793 25/07/17,13:27:13,06,09,1, 11.9,1,1, 24.012, 10965.800, 445.838, 52875.859 25/07/17,13:27:13,07,09,1, 11.9,1,1, 24.012, 10965.802, 445.829, 52875.779 25/07/17,13:27:13,08,09,1, 11.9,1,1, 24.012, 10965.825, 445.827, 52875.763 25/07/17,13:27:13,09,09,1, 11.9,1,1, 24.012, 10965.809, 445.797, 52875.817 25/07/17,13:27:13,10,09,1, 11.9,1,1, 24.012, 10965.827, 445.852, 52875.809 25/07/17,13:27:13,11,09,1, 11.9,1,1, 24.012, 10965.826, 445.866, 52875.835 25/07/17,13:27:13,12,09,1, 11.9,1,1, 24.012, 10965.843, 445.880, 52875.806 25/07/17,13:27:13,13,09,1, 11.9,1,1, 24.012, 10965.860, 445.867, 52875.838 25/07/17,13:27:13,14,09,1, 11.9,1,1, 24.012, 10965.873, 445.847, 52875.862 25/07/17,13:27:13,15,09,1, 11.9,1,1, 24.012, 10965.880, 445.827, 52875.833 25/07/17,13:27:13,16,09,1, 11.9,1,1, 24.012, 10965.893, 445.861, 52875.842 25/07/17,13:27:13,17,09,1, 11.9,1,1, 24.012, 10965.900, 445.876, 52875.892 25/07/17,13:27:13,18,09,1, 11.9,1,1, 24.012, 10965.890, 445.904, 52875.941 25/07/17,13:27:13,19,09,1, 11.9,1,1, 24.012, 10965.923, 445.886, 52875.859 25/07/17,13:27:14,00,09,1, 12.0,1,1, 24.014, 10965.922, 445.886, 52875.859 25/07/17,13:27:14,01,09,1, 12.0,1,1, 24.014, 10965.944, 445.874, 52875.867 25/07/17,13:27:14,02,09,1, 12.0,1,1, 24.014, 10965.951, 445.856, 52875.844 25/07/17,13:27:14,03,09,1, 12.0,1,1, 24.014, 10965.951, 445.878, 52875.821 25/07/17,13:27:14,04,09,1, 12.0,1,1, 24.014, 10965.963, 445.912, 52875.878 25/07/17,13:27:14,05,09,1, 12.0,1,1, 24.014, 10965.971, 445.910, 52875.916 25/07/17,13:27:14,06,09,1, 12.0,1,1, 24.014, 10965.993, 445.919, 52875.920 25/07/17,13:27:14,07,09,1, 12.0,1,1, 24.014, 10966.014, 445.913, 52875.998 25/07/17,13:27:14,08,09,1, 12.0,1,1, 24.014, 10966.008, 445.895, 52875.986 25/07/17,13:27:14,09,09,1, 12.0,1,1, 24.014, 10966.033, 445.883, 52875.944 25/07/17,13:27:14,10,09,1, 12.0,1,1, 24.014, 10966.033, 445.884, 52875.964 25/07/17,13:27:14,11,09,1, 12.0,1,1, 24.014, 10966.045, 445.909, 52875.995 25/07/17,13:27:14,12,09,1, 12.0,1,1, 24.014, 10966.057, 445.931, 52876.041 25/07/17,13:27:14,13,09,1, 12.0,1,1, 24.014, 10966.038, 445.922, 52876.096 25/07/17,13:27:14,14,09,1, 12.0,1,1, 24.014, 10966.092, 445.916, 52876.031 25/07/17,13:27:14,15,09,1, 12.0,1,1, 24.014, 10966.087, 445.910, 52875.996 25/07/17,13:27:14,16,09,1, 12.0,1,1, 24.014, 10966.077, 445.891, 52875.963 25/07/17,13:27:14,17,09,1, 12.0,1,1, 24.014, 10966.066, 445.893, 52876.002 25/07/17,13:27:14,18,09,1, 12.0,1,1, 24.014, 10966.075, 445.924, 52876.006 25/07/17,13:27:14,19,09,1, 12.0,1,1, 24.014, 10966.090, 445.945, 52876.051 25/07/17,13:27:15,00,09,1, 11.9,1,1, 24.012, 10966.089, 445.945, 52876.051 25/07/17,13:27:15,01,09,1, 11.9,1,1, 24.012, 10966.116, 445.957, 52876.030 25/07/17,13:27:15,02,09,1, 11.9,1,1, 24.012, 10966.140, 445.951, 52876.086 25/07/17,13:27:15,03,09,1, 11.9,1,1, 24.012, 10966.150, 445.944, 52876.075 25/07/17,13:27:15,04,09,1, 11.9,1,1, 24.012, 10966.130, 445.910, 52875.966 25/07/17,13:27:15,05,09,1, 11.9,1,1, 24.012, 10966.130, 445.915, 52876.023 25/07/17,13:27:15,06,09,1, 11.9,1,1, 24.012, 10966.165, 445.958, 52876.061 25/07/17,13:27:15,07,09,1, 11.9,1,1, 24.012, 10966.166, 445.957, 52876.111 25/07/17,13:27:15,08,09,1, 11.9,1,1, 24.012, 10966.181, 445.964, 52876.029 25/07/17,13:27:15,09,09,1, 11.9,1,1, 24.012, 10966.192, 445.936, 52876.050 25/07/17,13:27:15,10,09,1, 11.9,1,1, 24.012, 10966.197, 445.942, 52876.105 25/07/17,13:27:15,11,09,1, 11.9,1,1, 24.012, 10966.169, 445.921, 52876.097 25/07/17,13:27:15,12,09,1, 11.9,1,1, 24.012, 10966.181, 445.985, 52876.057 25/07/17,13:27:15,13,09,1, 11.9,1,1, 24.012, 10966.181, 445.994, 52876.118 25/07/17,13:27:15,14,09,1, 11.9,1,1, 24.012, 10966.194, 446.017, 52876.203 25/07/17,13:27:15,15,09,1, 11.9,1,1, 24.012, 10966.214, 446.001, 52876.206 25/07/17,13:27:15,16,09,1, 11.9,1,1, 24.012, 10966.219, 445.993, 52876.167 25/07/17,13:27:15,17,09,1, 11.9,1,1, 24.012, 10966.220, 445.984, 52876.167 25/07/17,13:27:15,18,09,1, 11.9,1,1, 24.012, 10966.212, 445.991, 52876.146 25/07/17,13:27:15,19,09,1, 11.9,1,1, 24.012, 10966.241, 446.026, 52876.175 25/07/17,13:27:16,00,09,1, 11.9,1,1, 24.012, 10966.239, 446.026, 52876.175 25/07/17,13:27:16,01,09,1, 11.9,1,1, 24.012, 10966.281, 446.047, 52876.132 25/07/17,13:27:16,02,09,1, 11.9,1,1, 24.012, 10966.251, 446.052, 52876.165 25/07/17,13:27:16,03,09,1, 11.9,1,1, 24.012, 10966.271, 446.042, 52876.133 25/07/17,13:27:16,04,09,1, 11.9,1,1, 24.012, 10966.292, 446.039, 52876.176 25/07/17,13:27:16,05,09,1, 11.9,1,1, 24.012, 10966.306, 446.029, 52876.212 25/07/17,13:27:16,06,09,1, 11.9,1,1, 24.012, 10966.284, 446.048, 52876.160 25/07/17,13:27:16,07,09,1, 11.9,1,1, 24.012, 10966.308, 446.091, 52876.183 25/07/17,13:27:16,08,09,1, 11.9,1,1, 24.012, 10966.328, 446.103, 52876.255 25/07/17,13:27:16,09,09,1, 11.9,1,1, 24.012, 10966.315, 446.101, 52876.259 25/07/17,13:27:16,10,09,1, 11.9,1,1, 24.012, 10966.309, 446.120, 52876.209 25/07/17,13:27:16,11,09,1, 11.9,1,1, 24.012, 10966.313, 446.080, 52876.211 25/07/17,13:27:16,12,09,1, 11.9,1,1, 24.012, 10966.349, 446.103, 52876.244 25/07/17,13:27:16,13,09,1, 11.9,1,1, 24.012, 10966.354, 446.119, 52876.190 25/07/17,13:27:16,14,09,1, 11.9,1,1, 24.012, 10966.356, 446.166, 52876.266 25/07/17,13:27:16,15,09,1, 11.9,1,1, 24.012, 10966.364, 446.188, 52876.352 25/07/17,13:27:16,16,09,1, 11.9,1,1, 24.012, 10966.370, 446.196, 52876.393 25/07/17,13:27:16,17,09,1, 11.9,1,1, 24.012, 10966.373, 446.198, 52876.297 25/07/17,13:27:16,18,09,1, 11.9,1,1, 24.012, 10966.368, 446.177, 52876.295 25/07/17,13:27:16,19,09,1, 11.9,1,1, 24.012, 10966.362, 446.189, 52876.311 25/07/17,13:27:17,00,09,1, 11.9,1,1, 24.011, 10966.356, 446.189, 52876.311 25/07/17,13:27:17,01,09,1, 11.9,1,1, 24.011, 10966.398, 446.217, 52876.365 25/07/17,13:27:17,02,09,1, 11.9,1,1, 24.011, 10966.405, 446.257, 52876.305 25/07/17,13:27:17,03,09,1, 11.9,1,1, 24.011, 10966.401, 446.255, 52876.429 25/07/17,13:27:17,04,09,1, 11.9,1,1, 24.011, 10966.381, 446.226, 52876.385 25/07/17,13:27:17,05,09,1, 11.9,1,1, 24.011, 10966.376, 446.211, 52876.349 25/07/17,13:27:17,06,09,1, 11.9,1,1, 24.011, 10966.384, 446.260, 52876.324 25/07/17,13:27:17,07,09,1, 11.9,1,1, 24.011, 10966.379, 446.258, 52876.364 25/07/17,13:27:17,08,09,1, 11.9,1,1, 24.011, 10966.363, 446.297, 52876.399 25/07/17,13:27:17,09,09,1, 11.9,1,1, 24.011, 10966.388, 446.329, 52876.472 25/07/17,13:27:17,10,09,1, 11.9,1,1, 24.011, 10966.386, 446.313, 52876.469 25/07/17,13:27:17,11,09,1, 11.9,1,1, 24.011, 10966.413, 446.316, 52876.447 25/07/17,13:27:17,12,09,1, 11.9,1,1, 24.011, 10966.409, 446.320, 52876.431 25/07/17,13:27:17,13,09,1, 11.9,1,1, 24.011, 10966.390, 446.304, 52876.361 25/07/17,13:27:17,14,09,1, 11.9,1,1, 24.011, 10966.400, 446.367, 52876.435 25/07/17,13:27:17,15,09,1, 11.9,1,1, 24.011, 10966.427, 446.378, 52876.463 25/07/17,13:27:17,16,09,1, 11.9,1,1, 24.011, 10966.439, 446.399, 52876.530 25/07/17,13:27:17,17,09,1, 11.9,1,1, 24.011, 10966.413, 446.365, 52876.410 25/07/17,13:27:17,18,09,1, 11.9,1,1, 24.011, 10966.415, 446.369, 52876.461 25/07/17,13:27:17,19,09,1, 11.9,1,1, 24.011, 10966.418, 446.397, 52876.435 25/07/17,13:27:18,00,09,1, 11.9,1,1, 24.010, 10966.414, 446.397, 52876.435 25/07/17,13:27:18,01,09,1, 11.9,1,1, 24.010, 10966.424, 446.455, 52876.521 25/07/17,13:27:18,02,09,1, 11.9,1,1, 24.010, 10966.426, 446.459, 52876.556 25/07/17,13:27:18,03,09,1, 11.9,1,1, 24.010, 10966.426, 446.428, 52876.575 25/07/17,13:27:18,04,09,1, 11.9,1,1, 24.010, 10966.409, 446.424, 52876.486 25/07/17,13:27:18,05,09,1, 11.9,1,1, 24.010, 10966.447, 446.431, 52876.542 25/07/17,13:27:18,06,09,1, 11.9,1,1, 24.010, 10966.447, 446.464, 52876.502 25/07/17,13:27:18,07,09,1, 11.9,1,1, 24.010, 10966.435, 446.507, 52876.572 25/07/17,13:27:18,08,09,1, 11.9,1,1, 24.010, 10966.470, 446.533, 52876.594 25/07/17,13:27:18,09,09,1, 11.9,1,1, 24.010, 10966.447, 446.508, 52876.631 25/07/17,13:27:18,10,09,1, 11.9,1,1, 24.010, 10966.498, 446.519, 52876.622 25/07/17,13:27:18,11,09,1, 11.9,1,1, 24.010, 10966.491, 446.518, 52876.579 25/07/17,13:27:18,12,09,1, 11.9,1,1, 24.010, 10966.447, 446.515, 52876.579 25/07/17,13:27:18,13,09,1, 11.9,1,1, 24.010, 10966.468, 446.557, 52876.665 25/07/17,13:27:18,14,09,1, 11.9,1,1, 24.010, 10966.501, 446.569, 52876.627 25/07/17,13:27:18,15,09,1, 11.9,1,1, 24.010, 10966.530, 446.593, 52876.671 25/07/17,13:27:18,16,09,1, 11.9,1,1, 24.010, 10966.538, 446.602, 52876.631 25/07/17,13:27:18,17,09,1, 11.9,1,1, 24.010, 10966.527, 446.589, 52876.674 25/07/17,13:27:18,18,09,1, 11.9,1,1, 24.010, 10966.511, 446.575, 52876.621 25/07/17,13:27:18,19,09,1, 11.9,1,1, 24.010, 10966.519, 446.596, 52876.639 25/07/17,13:27:19,00,09,1, 11.9,1,1, 24.012, 10966.514, 446.596, 52876.639 25/07/17,13:27:19,01,09,1, 11.9,1,1, 24.012, 10966.520, 446.663, 52876.765 25/07/17,13:27:19,02,09,1, 11.9,1,1, 24.012, 10966.574, 446.645, 52876.506 25/07/17,13:27:19,03,09,1, 11.9,1,1, 24.012, 10966.540, 446.652, 52876.775 25/07/17,13:27:19,04,09,1, 11.9,1,1, 24.012, 10966.561, 446.683, 52876.765 25/07/17,13:27:19,05,09,1, 11.9,1,1, 24.012, 10966.555, 446.655, 52876.742 25/07/17,13:27:19,06,09,1, 11.9,1,1, 24.012, 10966.560, 446.698, 52876.728 25/07/17,13:27:19,07,09,1, 11.9,1,1, 24.012, 10966.582, 446.723, 52876.806 25/07/17,13:27:19,08,09,1, 11.9,1,1, 24.012, 10966.603, 446.720, 52876.812 25/07/17,13:27:19,09,09,1, 11.9,1,1, 24.012, 10966.622, 446.752, 52876.806 25/07/17,13:27:19,10,09,1, 11.9,1,1, 24.012, 10966.615, 446.704, 52876.789 25/07/17,13:27:19,11,09,1, 11.9,1,1, 24.012, 10966.630, 446.711, 52876.730 25/07/17,13:27:19,12,09,1, 11.9,1,1, 24.012, 10966.633, 446.749, 52876.776 25/07/17,13:27:19,13,09,1, 11.9,1,1, 24.012, 10966.660, 446.794, 52876.790 25/07/17,13:27:19,14,09,1, 11.9,1,1, 24.012, 10966.699, 446.759, 52876.783 25/07/17,13:27:19,15,09,1, 11.9,1,1, 24.012, 10966.694, 446.812, 52876.860 25/07/17,13:27:19,16,09,1, 11.9,1,1, 24.012, 10966.696, 446.778, 52876.853 25/07/17,13:27:19,17,09,1, 11.9,1,1, 24.012, 10966.728, 446.766, 52876.823 25/07/17,13:27:19,18,09,1, 11.9,1,1, 24.012, 10966.701, 446.793, 52876.856 25/07/17,13:27:19,19,09,1, 11.9,1,1, 24.012, 10966.727, 446.820, 52876.839 25/07/17,13:27:20,00,09,1, 11.8,1,1, 24.016, 10966.723, 446.820, 52876.839 25/07/17,13:27:20,01,09,1, 11.8,1,1, 24.016, 10966.754, 446.869, 52876.828 25/07/17,13:27:20,02,09,1, 11.8,1,1, 24.016, 10966.775, 446.835, 52876.914 25/07/17,13:27:20,03,09,1, 11.8,1,1, 24.016, 10966.772, 446.845, 52876.851 25/07/17,13:27:20,04,09,1, 11.8,1,1, 24.016, 10966.758, 446.847, 52876.882 25/07/17,13:27:20,05,09,1, 11.8,1,1, 24.016, 10966.759, 446.859, 52876.831 25/07/17,13:27:20,06,09,1, 11.8,1,1, 24.016, 10966.792, 446.887, 52876.921 25/07/17,13:27:20,07,09,1, 11.8,1,1, 24.016, 10966.814, 446.896, 52876.889 25/07/17,13:27:20,08,09,1, 11.8,1,1, 24.016, 10966.816, 446.906, 52876.983 25/07/17,13:27:20,09,09,1, 11.8,1,1, 24.016, 10966.836, 446.867, 52876.983 25/07/17,13:27:20,10,09,1, 11.8,1,1, 24.016, 10966.825, 446.894, 52876.993 25/07/17,13:27:20,11,09,1, 11.8,1,1, 24.016, 10966.853, 446.916, 52876.948 25/07/17,13:27:20,12,09,1, 11.8,1,1, 24.016, 10966.854, 446.927, 52876.910 25/07/17,13:27:20,13,09,1, 11.8,1,1, 24.016, 10966.873, 446.940, 52876.963 25/07/17,13:27:20,14,09,1, 11.8,1,1, 24.016, 10966.893, 446.967, 52876.973 25/07/17,13:27:20,15,09,1, 11.8,1,1, 24.016, 10966.904, 446.944, 52876.923 25/07/17,13:27:20,16,09,1, 11.8,1,1, 24.016, 10966.925, 446.947, 52876.939 25/07/17,13:27:20,17,09,1, 11.8,1,1, 24.016, 10966.922, 446.928, 52876.910 25/07/17,13:27:20,18,09,1, 11.8,1,1, 24.016, 10966.944, 446.969, 52876.941 25/07/17,13:27:20,19,09,1, 11.8,1,1, 24.016, 10966.951, 447.003, 52876.961 25/07/17,13:27:21,00,09,1, 11.9,1,1, 24.015, 10966.948, 447.003, 52876.961 25/07/17,13:27:21,01,09,1, 11.9,1,1, 24.015, 10966.974, 447.008, 52877.055 25/07/17,13:27:21,02,09,1, 11.9,1,1, 24.015, 10967.004, 446.987, 52876.992 25/07/17,13:27:21,03,09,1, 11.9,1,1, 24.015, 10966.981, 447.007, 52877.013 25/07/17,13:27:21,04,09,1, 11.9,1,1, 24.015, 10966.983, 447.014, 52877.029 25/07/17,13:27:21,05,09,1, 11.9,1,1, 24.015, 10967.001, 447.047, 52877.070 25/07/17,13:27:21,06,09,1, 11.9,1,1, 24.015, 10967.009, 447.062, 52877.050 25/07/17,13:27:21,07,09,1, 11.9,1,1, 24.015, 10967.023, 447.061, 52877.109 25/07/17,13:27:21,08,09,1, 11.9,1,1, 24.015, 10967.065, 447.057, 52877.072 25/07/17,13:27:21,09,09,1, 11.9,1,1, 24.015, 10967.057, 447.035, 52877.002 25/07/17,13:27:21,10,09,1, 11.9,1,1, 24.015, 10967.079, 447.070, 52877.091 25/07/17,13:27:21,11,09,1, 11.9,1,1, 24.015, 10967.070, 447.072, 52877.074 25/07/17,13:27:21,12,09,1, 11.9,1,1, 24.015, 10967.072, 447.106, 52877.117 25/07/17,13:27:21,13,09,1, 11.9,1,1, 24.015, 10967.125, 447.112, 52877.035 25/07/17,13:27:21,14,09,1, 11.9,1,1, 24.015, 10967.120, 447.082, 52877.155 25/07/17,13:27:21,15,09,1, 11.9,1,1, 24.015, 10967.098, 447.086, 52877.082 25/07/17,13:27:21,16,09,1, 11.9,1,1, 24.015, 10967.130, 447.067, 52877.083 25/07/17,13:27:21,17,09,1, 11.9,1,1, 24.015, 10967.149, 447.115, 52877.121 25/07/17,13:27:21,18,09,1, 11.9,1,1, 24.015, 10967.159, 447.127, 52877.114 25/07/17,13:27:21,19,09,1, 11.9,1,1, 24.015, 10967.163, 447.176, 52877.137 25/07/17,13:27:22,00,09,1, 12.0,1,1, 24.013, 10967.157, 447.176, 52877.137 25/07/17,13:27:22,01,09,1, 12.0,1,1, 24.013, 10967.193, 447.133, 52877.152 25/07/17,13:27:22,02,09,1, 12.0,1,1, 24.013, 10967.186, 447.155, 52877.107 25/07/17,13:27:22,03,09,1, 12.0,1,1, 24.013, 10967.209, 447.175, 52877.166 25/07/17,13:27:22,04,09,1, 12.0,1,1, 24.013, 10967.216, 447.188, 52877.201 25/07/17,13:27:22,05,09,1, 12.0,1,1, 24.013, 10967.233, 447.201, 52877.199 25/07/17,13:27:22,06,09,1, 12.0,1,1, 24.013, 10967.239, 447.236, 52877.173 25/07/17,13:27:22,07,09,1, 12.0,1,1, 24.013, 10967.269, 447.208, 52877.136 25/07/17,13:27:22,08,09,1, 12.0,1,1, 24.013, 10967.245, 447.194, 52877.145 25/07/17,13:27:22,09,09,1, 12.0,1,1, 24.013, 10967.231, 447.229, 52877.213 25/07/17,13:27:22,10,09,1, 12.0,1,1, 24.013, 10967.257, 447.251, 52877.180 25/07/17,13:27:22,11,09,1, 12.0,1,1, 24.013, 10967.300, 447.279, 52877.154 25/07/17,13:27:22,12,09,1, 12.0,1,1, 24.013, 10967.330, 447.327, 52877.222 25/07/17,13:27:22,13,09,1, 12.0,1,1, 24.013, 10967.327, 447.293, 52877.181 25/07/17,13:27:22,14,09,1, 12.0,1,1, 24.013, 10967.334, 447.284, 52877.156 25/07/17,13:27:22,15,09,1, 12.0,1,1, 24.013, 10967.344, 447.312, 52877.244 25/07/17,13:27:22,16,09,1, 12.0,1,1, 24.013, 10967.363, 447.320, 52877.171 25/07/17,13:27:22,17,09,1, 12.0,1,1, 24.013, 10967.366, 447.389, 52877.222 25/07/17,13:27:22,18,09,1, 12.0,1,1, 24.013, 10967.366, 447.395, 52877.262 25/07/17,13:27:22,19,09,1, 12.0,1,1, 24.013, 10967.392, 447.371, 52877.309 25/07/17,13:27:23,00,09,1, 11.9,1,1, 24.017, 10967.391, 447.371, 52877.309 25/07/17,13:27:23,01,09,1, 11.9,1,1, 24.017, 10967.417, 447.404, 52877.262 25/07/17,13:27:23,02,09,1, 11.9,1,1, 24.017, 10967.416, 447.431, 52877.274 25/07/17,13:27:23,03,09,1, 11.9,1,1, 24.017, 10967.459, 447.461, 52877.309 25/07/17,13:27:23,04,09,1, 11.9,1,1, 24.017, 10967.456, 447.485, 52877.383 25/07/17,13:27:23,05,09,1, 11.9,1,1, 24.017, 10967.458, 447.460, 52877.345 25/07/17,13:27:23,06,09,1, 11.9,1,1, 24.017, 10967.479, 447.455, 52877.299 25/07/17,13:27:23,07,09,1, 11.9,1,1, 24.017, 10967.445, 447.488, 52877.316 25/07/17,13:27:23,08,09,1, 11.9,1,1, 24.017, 10967.466, 447.506, 52877.284 25/07/17,13:27:23,09,09,1, 11.9,1,1, 24.017, 10967.517, 447.531, 52877.305 25/07/17,13:27:23,10,09,1, 11.9,1,1, 24.017, 10967.493, 447.545, 52877.307 25/07/17,13:27:23,11,09,1, 11.9,1,1, 24.017, 10967.541, 447.540, 52877.346 25/07/17,13:27:23,12,09,1, 11.9,1,1, 24.017, 10967.540, 447.523, 52877.354 25/07/17,13:27:23,13,09,1, 11.9,1,1, 24.017, 10967.534, 447.535, 52877.342 25/07/17,13:27:23,14,09,1, 11.9,1,1, 24.017, 10967.550, 447.597, 52877.373 25/07/17,13:27:23,15,09,1, 11.9,1,1, 24.017, 10967.554, 447.623, 52877.358 25/07/17,13:27:23,16,09,1, 11.9,1,1, 24.017, 10967.581, 447.612, 52877.402 25/07/17,13:27:23,17,09,1, 11.9,1,1, 24.017, 10967.592, 447.621, 52877.421 25/07/17,13:27:23,18,09,1, 11.9,1,1, 24.017, 10967.577, 447.608, 52877.395 25/07/17,13:27:23,19,09,1, 11.9,1,1, 24.017, 10967.609, 447.655, 52877.399 25/07/17,13:27:24,00,09,1, 11.9,1,1, 24.013, 10967.607, 447.655, 52877.399 25/07/17,13:27:24,01,09,1, 11.9,1,1, 24.013, 10967.625, 447.684, 52877.375 25/07/17,13:27:24,02,09,1, 11.9,1,1, 24.013, 10967.634, 447.703, 52877.376 25/07/17,13:27:24,03,09,1, 11.9,1,1, 24.013, 10967.632, 447.659, 52877.415 25/07/17,13:27:24,04,09,1, 11.9,1,1, 24.013, 10967.654, 447.680, 52877.412 25/07/17,13:27:24,05,09,1, 11.9,1,1, 24.013, 10967.641, 447.689, 52877.431 25/07/17,13:27:24,06,09,1, 11.9,1,1, 24.013, 10967.666, 447.725, 52877.426 25/07/17,13:27:24,07,09,1, 11.9,1,1, 24.013, 10967.675, 447.768, 52877.471 25/07/17,13:27:24,08,09,1, 11.9,1,1, 24.013, 10967.688, 447.772, 52877.456 25/07/17,13:27:24,09,09,1, 11.9,1,1, 24.013, 10967.688, 447.744, 52877.453 25/07/17,13:27:24,10,09,1, 11.9,1,1, 24.013, 10967.704, 447.768, 52877.472 25/07/17,13:27:24,11,09,1, 11.9,1,1, 24.013, 10967.745, 447.792, 52877.420 25/07/17,13:27:24,12,09,1, 11.9,1,1, 24.013, 10967.713, 447.790, 52877.451 25/07/17,13:27:24,13,09,1, 11.9,1,1, 24.013, 10967.757, 447.844, 52877.527 25/07/17,13:27:24,14,09,1, 11.9,1,1, 24.013, 10967.792, 447.827, 52877.478 25/07/17,13:27:24,15,09,1, 11.9,1,1, 24.013, 10967.785, 447.828, 52877.493 25/07/17,13:27:24,16,09,1, 11.9,1,1, 24.013, 10967.788, 447.820, 52877.489 25/07/17,13:27:24,17,09,1, 11.9,1,1, 24.013, 10967.801, 447.854, 52877.478 25/07/17,13:27:24,18,09,1, 11.9,1,1, 24.013, 10967.817, 447.884, 52877.537 25/07/17,13:27:24,19,09,1, 11.9,1,1, 24.013, 10967.832, 447.879, 52877.552 25/07/17,13:27:25,00,09,1, 12.0,1,1, 24.017, 10967.824, 447.879, 52877.552 25/07/17,13:27:25,01,09,1, 12.0,1,1, 24.017, 10967.855, 447.902, 52877.565 25/07/17,13:27:25,02,09,1, 12.0,1,1, 24.017, 10967.831, 447.902, 52877.538 25/07/17,13:27:25,03,09,1, 12.0,1,1, 24.017, 10967.849, 447.927, 52877.553 25/07/17,13:27:25,04,09,1, 12.0,1,1, 24.017, 10967.863, 447.956, 52877.567 25/07/17,13:27:25,05,09,1, 12.0,1,1, 24.017, 10967.891, 447.995, 52877.569 25/07/17,13:27:25,06,09,1, 12.0,1,1, 24.017, 10967.903, 447.974, 52877.557 25/07/17,13:27:25,07,09,1, 12.0,1,1, 24.017, 10967.891, 447.950, 52877.575 25/07/17,13:27:25,08,09,1, 12.0,1,1, 24.017, 10967.876, 447.991, 52877.568 25/07/17,13:27:25,09,09,1, 12.0,1,1, 24.017, 10967.910, 448.001, 52877.539 25/07/17,13:27:25,10,09,1, 12.0,1,1, 24.017, 10967.944, 448.025, 52877.598 25/07/17,13:27:25,11,09,1, 12.0,1,1, 24.017, 10967.918, 448.049, 52877.597 25/07/17,13:27:25,12,09,1, 12.0,1,1, 24.017, 10967.944, 448.041, 52877.632 25/07/17,13:27:25,13,09,1, 12.0,1,1, 24.017, 10967.935, 448.017, 52877.611 25/07/17,13:27:25,14,09,1, 12.0,1,1, 24.017, 10967.932, 448.040, 52877.615 25/07/17,13:27:25,15,09,1, 12.0,1,1, 24.017, 10967.963, 448.076, 52877.638 25/07/17,13:27:25,16,09,1, 12.0,1,1, 24.017, 10967.985, 448.123, 52877.659 25/07/17,13:27:25,17,09,1, 12.0,1,1, 24.017, 10968.012, 448.110, 52877.668 25/07/17,13:27:25,18,09,1, 12.0,1,1, 24.017, 10968.006, 448.113, 52877.704 25/07/17,13:27:25,19,09,1, 12.0,1,1, 24.017, 10968.020, 448.108, 52877.684 25/07/17,13:27:26,00,09,1, 11.9,1,1, 24.020, 10968.016, 448.108, 52877.684 25/07/17,13:27:26,01,09,1, 11.9,1,1, 24.020, 10968.024, 448.168, 52877.601 25/07/17,13:27:26,02,09,1, 11.9,1,1, 24.020, 10968.029, 448.192, 52877.743 25/07/17,13:27:26,03,09,1, 11.9,1,1, 24.020, 10968.069, 448.169, 52877.722 25/07/17,13:27:26,04,09,1, 11.9,1,1, 24.020, 10968.079, 448.183, 52877.677 25/07/17,13:27:26,05,09,1, 11.9,1,1, 24.020, 10968.074, 448.172, 52877.675 25/07/17,13:27:26,06,09,1, 11.9,1,1, 24.020, 10968.061, 448.196, 52877.700 25/07/17,13:27:26,07,09,1, 11.9,1,1, 24.020, 10968.097, 448.257, 52877.734 25/07/17,13:27:26,08,09,1, 11.9,1,1, 24.020, 10968.097, 448.238, 52877.748 25/07/17,13:27:26,09,09,1, 11.9,1,1, 24.020, 10968.106, 448.252, 52877.707 25/07/17,13:27:26,10,09,1, 11.9,1,1, 24.020, 10968.101, 448.246, 52877.695 25/07/17,13:27:26,11,09,1, 11.9,1,1, 24.020, 10968.131, 448.256, 52877.704 25/07/17,13:27:26,12,09,1, 11.9,1,1, 24.020, 10968.123, 448.266, 52877.689 25/07/17,13:27:26,13,09,1, 11.9,1,1, 24.020, 10968.172, 448.316, 52877.798 25/07/17,13:27:26,14,09,1, 11.9,1,1, 24.020, 10968.173, 448.314, 52877.777 25/07/17,13:27:26,15,09,1, 11.9,1,1, 24.020, 10968.156, 448.290, 52877.832 25/07/17,13:27:26,16,09,1, 11.9,1,1, 24.020, 10968.191, 448.317, 52877.793 25/07/17,13:27:26,17,09,1, 11.9,1,1, 24.020, 10968.217, 448.346, 52877.763 25/07/17,13:27:26,18,09,1, 11.9,1,1, 24.020, 10968.215, 448.361, 52877.777 25/07/17,13:27:26,19,09,1, 11.9,1,1, 24.020, 10968.225, 448.372, 52877.811 25/07/17,13:27:27,00,09,1, 12.0,1,1, 24.017, 10968.217, 448.372, 52877.811 25/07/17,13:27:27,01,09,1, 12.0,1,1, 24.017, 10968.242, 448.383, 52877.846 25/07/17,13:27:27,02,09,1, 12.0,1,1, 24.017, 10968.247, 448.366, 52877.818 25/07/17,13:27:27,03,09,1, 12.0,1,1, 24.017, 10968.280, 448.395, 52877.820 25/07/17,13:27:27,04,09,1, 12.0,1,1, 24.017, 10968.254, 448.417, 52877.885 25/07/17,13:27:27,05,09,1, 12.0,1,1, 24.017, 10968.314, 448.434, 52877.810 25/07/17,13:27:27,06,09,1, 12.0,1,1, 24.017, 10968.316, 448.433, 52877.844 25/07/17,13:27:27,07,09,1, 12.0,1,1, 24.017, 10968.283, 448.427, 52877.825 25/07/17,13:27:27,08,09,1, 12.0,1,1, 24.017, 10968.332, 448.441, 52877.875 25/07/17,13:27:27,09,09,1, 12.0,1,1, 24.017, 10968.355, 448.459, 52877.853 25/07/17,13:27:27,10,09,1, 12.0,1,1, 24.017, 10968.361, 448.500, 52877.928 25/07/17,13:27:27,11,09,1, 12.0,1,1, 24.017, 10968.389, 448.482, 52877.877 25/07/17,13:27:27,12,09,1, 12.0,1,1, 24.017, 10968.374, 448.472, 52877.926 25/07/17,13:27:27,13,09,1, 12.0,1,1, 24.017, 10968.395, 448.464, 52877.863 25/07/17,13:27:27,14,09,1, 12.0,1,1, 24.017, 10968.415, 448.453, 52877.848 25/07/17,13:27:27,15,09,1, 12.0,1,1, 24.017, 10968.426, 448.515, 52877.900 25/07/17,13:27:27,16,09,1, 12.0,1,1, 24.017, 10968.438, 448.526, 52877.910 25/07/17,13:27:27,17,09,1, 12.0,1,1, 24.017, 10968.464, 448.511, 52877.926 25/07/17,13:27:27,18,09,1, 12.0,1,1, 24.017, 10968.468, 448.525, 52877.892 25/07/17,13:27:27,19,09,1, 12.0,1,1, 24.017, 10968.468, 448.503, 52877.902 25/07/17,13:27:28,00,08,1, 12.0,1,1, 24.019, 10968.467, 448.503, 52877.902 25/07/17,13:27:28,01,08,1, 12.0,1,1, 24.019, 10968.505, 448.529, 52877.918 25/07/17,13:27:28,02,08,1, 12.0,1,1, 24.019, 10968.557, 448.556, 52877.910 25/07/17,13:27:28,03,08,1, 12.0,1,1, 24.019, 10968.538, 448.574, 52877.921 25/07/17,13:27:28,04,08,1, 12.0,1,1, 24.019, 10968.549, 448.545, 52877.877 25/07/17,13:27:28,05,08,1, 12.0,1,1, 24.019, 10968.548, 448.565, 52877.905 25/07/17,13:27:28,06,08,1, 12.0,1,1, 24.019, 10968.583, 448.588, 52877.971 25/07/17,13:27:28,07,08,1, 12.0,1,1, 24.019, 10968.582, 448.606, 52877.998 25/07/17,13:27:28,08,08,1, 12.0,1,1, 24.019, 10968.612, 448.619, 52878.009 25/07/17,13:27:28,09,08,1, 12.0,1,1, 24.019, 10968.621, 448.581, 52877.959 25/07/17,13:27:28,10,08,1, 12.0,1,1, 24.019, 10968.664, 448.587, 52877.938 25/07/17,13:27:28,11,08,1, 12.0,1,1, 24.019, 10968.665, 448.613, 52877.927 25/07/17,13:27:28,12,08,1, 12.0,1,1, 24.019, 10968.701, 448.654, 52877.969 25/07/17,13:27:28,13,08,1, 12.0,1,1, 24.019, 10968.705, 448.663, 52878.003 25/07/17,13:27:28,14,08,1, 12.0,1,1, 24.019, 10968.714, 448.638, 52878.010 25/07/17,13:27:28,15,08,1, 12.0,1,1, 24.019, 10968.729, 448.631, 52877.974 25/07/17,13:27:28,16,08,1, 12.0,1,1, 24.019, 10968.726, 448.625, 52877.952 25/07/17,13:27:28,17,08,1, 12.0,1,1, 24.019, 10968.771, 448.686, 52877.976 25/07/17,13:27:28,18,08,1, 12.0,1,1, 24.019, 10968.794, 448.692, 52878.027 25/07/17,13:27:28,19,08,1, 12.0,1,1, 24.019, 10968.806, 448.682, 52877.981 25/07/17,13:27:29,00,08,1, 12.0,1,1, 24.018, 10968.801, 448.682, 52877.981 25/07/17,13:27:29,01,08,1, 12.0,1,1, 24.018, 10968.846, 448.680, 52877.951 25/07/17,13:27:29,02,08,1, 12.0,1,1, 24.018, 10968.846, 448.725, 52878.028 25/07/17,13:27:29,03,08,1, 12.0,1,1, 24.018, 10968.888, 448.730, 52878.027 25/07/17,13:27:29,04,08,1, 12.0,1,1, 24.018, 10968.893, 448.726, 52878.005 25/07/17,13:27:29,05,08,1, 12.0,1,1, 24.018, 10968.923, 448.708, 52878.041 25/07/17,13:27:29,06,08,1, 12.0,1,1, 24.018, 10968.930, 448.702, 52878.015 25/07/17,13:27:29,07,08,1, 12.0,1,1, 24.018, 10968.924, 448.725, 52878.008 25/07/17,13:27:29,08,08,1, 12.0,1,1, 24.018, 10968.951, 448.759, 52878.001 25/07/17,13:27:29,09,08,1, 12.0,1,1, 24.018, 10969.000, 448.776, 52878.070 25/07/17,13:27:29,10,08,1, 12.0,1,1, 24.018, 10969.009, 448.757, 52878.072 25/07/17,13:27:29,11,08,1, 12.0,1,1, 24.018, 10969.005, 448.736, 52878.069 25/07/17,13:27:29,12,08,1, 12.0,1,1, 24.018, 10969.040, 448.762, 52878.006 25/07/17,13:27:29,13,08,1, 12.0,1,1, 24.018, 10969.018, 448.800, 52878.093 25/07/17,13:27:29,14,08,1, 12.0,1,1, 24.018, 10969.076, 448.817, 52878.052 25/07/17,13:27:29,15,08,1, 12.0,1,1, 24.018, 10969.096, 448.789, 52878.037 25/07/17,13:27:29,16,08,1, 12.0,1,1, 24.018, 10969.110, 448.772, 52878.086 25/07/17,13:27:29,17,08,1, 12.0,1,1, 24.018, 10969.092, 448.776, 52878.084 25/07/17,13:27:29,18,08,1, 12.0,1,1, 24.018, 10969.119, 448.819, 52878.067 25/07/17,13:27:29,19,08,1, 12.0,1,1, 24.018, 10969.170, 448.845, 52878.090 25/07/17,13:27:30,00,08,1, 11.9,1,1, 24.015, 10969.168, 448.845, 52878.090 25/07/17,13:27:30,01,08,1, 11.9,1,1, 24.015, 10969.207, 448.802, 52878.088 25/07/17,13:27:30,02,08,1, 11.9,1,1, 24.015, 10969.194, 448.831, 52878.126 25/07/17,13:27:30,03,08,1, 11.9,1,1, 24.015, 10969.213, 448.843, 52878.092 25/07/17,13:27:30,04,08,1, 11.9,1,1, 24.015, 10969.234, 448.845, 52878.123 25/07/17,13:27:30,05,08,1, 11.9,1,1, 24.015, 10969.236, 448.890, 52878.144 25/07/17,13:27:30,06,08,1, 11.9,1,1, 24.015, 10969.280, 448.865, 52878.112 25/07/17,13:27:30,07,08,1, 11.9,1,1, 24.015, 10969.269, 448.844, 52878.136 25/07/17,13:27:30,08,08,1, 11.9,1,1, 24.015, 10969.300, 448.896, 52878.082 25/07/17,13:27:30,09,08,1, 11.9,1,1, 24.015, 10969.303, 448.912, 52878.143 25/07/17,13:27:30,10,08,1, 11.9,1,1, 24.015, 10969.338, 448.942, 52878.140 25/07/17,13:27:30,11,08,1, 11.9,1,1, 24.015, 10969.358, 448.897, 52878.123 25/07/17,13:27:30,12,08,1, 11.9,1,1, 24.015, 10969.358, 448.891, 52878.101 25/07/17,13:27:30,13,08,1, 11.9,1,1, 24.015, 10969.356, 448.907, 52878.113 25/07/17,13:27:30,14,08,1, 11.9,1,1, 24.015, 10969.423, 448.933, 52878.111 25/07/17,13:27:30,15,08,1, 11.9,1,1, 24.015, 10969.431, 448.939, 52878.093 25/07/17,13:27:30,16,08,1, 11.9,1,1, 24.015, 10969.430, 448.895, 52878.108 25/07/17,13:27:30,17,08,1, 11.9,1,1, 24.015, 10969.476, 448.891, 52878.062 25/07/17,13:27:30,18,08,1, 11.9,1,1, 24.015, 10969.473, 448.913, 52878.145 25/07/17,13:27:30,19,08,1, 11.9,1,1, 24.015, 10969.467, 448.987, 52878.201 25/07/17,13:27:31,00,08,1, 11.9,1,1, 24.018, 10969.460, 448.987, 52878.201 25/07/17,13:27:31,01,08,1, 11.9,1,1, 24.018, 10969.516, 448.947, 52878.173 25/07/17,13:27:31,02,08,1, 11.9,1,1, 24.018, 10969.510, 448.938, 52878.163 25/07/17,13:27:31,03,08,1, 11.9,1,1, 24.018, 10969.554, 448.956, 52878.150 25/07/17,13:27:31,04,08,1, 11.9,1,1, 24.018, 10969.572, 448.980, 52878.208 25/07/17,13:27:31,05,08,1, 11.9,1,1, 24.018, 10969.600, 448.993, 52878.150 25/07/17,13:27:31,06,08,1, 11.9,1,1, 24.018, 10969.609, 448.962, 52878.153 25/07/17,13:27:31,07,08,1, 11.9,1,1, 24.018, 10969.637, 448.951, 52878.186 25/07/17,13:27:31,08,08,1, 11.9,1,1, 24.018, 10969.634, 448.938, 52878.152 25/07/17,13:27:31,09,08,1, 11.9,1,1, 24.018, 10969.682, 449.007, 52878.110 25/07/17,13:27:31,10,08,1, 11.9,1,1, 24.018, 10969.716, 449.021, 52878.145 25/07/17,13:27:31,11,08,1, 11.9,1,1, 24.018, 10969.714, 449.014, 52878.203 25/07/17,13:27:31,12,08,1, 11.9,1,1, 24.018, 10969.733, 448.993, 52878.200 25/07/17,13:27:31,13,08,1, 11.9,1,1, 24.018, 10969.725, 448.988, 52878.203 25/07/17,13:27:31,14,08,1, 11.9,1,1, 24.018, 10969.754, 449.018, 52878.141 25/07/17,13:27:31,15,08,1, 11.9,1,1, 24.018, 10969.802, 449.043, 52878.232 25/07/17,13:27:31,16,08,1, 11.9,1,1, 24.018, 10969.793, 449.018, 52878.231 25/07/17,13:27:31,17,08,1, 11.9,1,1, 24.018, 10969.831, 449.020, 52878.174 25/07/17,13:27:31,18,08,1, 11.9,1,1, 24.018, 10969.850, 448.998, 52878.169 25/07/17,13:27:31,19,08,1, 11.9,1,1, 24.018, 10969.862, 449.042, 52878.195 25/07/17,13:27:32,00,09,1, 12.0,1,1, 24.019, 10969.861, 449.042, 52878.195 25/07/17,13:27:32,01,09,1, 12.0,1,1, 24.019, 10969.901, 449.044, 52878.225 25/07/17,13:27:32,02,09,1, 12.0,1,1, 24.019, 10969.935, 449.044, 52878.323 25/07/17,13:27:32,03,09,1, 12.0,1,1, 24.019, 10969.956, 449.042, 52878.255 25/07/17,13:27:32,04,09,1, 12.0,1,1, 24.019, 10969.986, 449.056, 52878.171 25/07/17,13:27:32,05,09,1, 12.0,1,1, 24.019, 10970.038, 449.093, 52878.311 25/07/17,13:27:32,06,09,1, 12.0,1,1, 24.019, 10970.015, 449.071, 52878.242 25/07/17,13:27:32,07,09,1, 12.0,1,1, 24.019, 10970.041, 449.072, 52878.283 25/07/17,13:27:32,08,09,1, 12.0,1,1, 24.019, 10970.072, 449.043, 52878.180 25/07/17,13:27:32,09,09,1, 12.0,1,1, 24.019, 10970.063, 449.090, 52878.186 25/07/17,13:27:32,10,09,1, 12.0,1,1, 24.019, 10970.110, 449.127, 52878.245 25/07/17,13:27:32,11,09,1, 12.0,1,1, 24.019, 10970.144, 449.107, 52878.224 25/07/17,13:27:32,12,09,1, 12.0,1,1, 24.019, 10970.161, 449.084, 52878.238 25/07/17,13:27:32,13,09,1, 12.0,1,1, 24.019, 10970.168, 449.086, 52878.210 25/07/17,13:27:32,14,09,1, 12.0,1,1, 24.019, 10970.175, 449.126, 52878.186 25/07/17,13:27:32,15,09,1, 12.0,1,1, 24.019, 10970.236, 449.153, 52878.257 25/07/17,13:27:32,16,09,1, 12.0,1,1, 24.019, 10970.234, 449.133, 52878.232 25/07/17,13:27:32,17,09,1, 12.0,1,1, 24.019, 10970.274, 449.113, 52878.267 25/07/17,13:27:32,18,09,1, 12.0,1,1, 24.019, 10970.258, 449.111, 52878.205 25/07/17,13:27:32,19,09,1, 12.0,1,1, 24.019, 10970.313, 449.146, 52878.292 25/07/17,13:27:33,00,08,1, 12.0,1,1, 24.014, 10970.311, 449.146, 52878.292 25/07/17,13:27:33,01,08,1, 12.0,1,1, 24.014, 10970.352, 449.171, 52878.323 25/07/17,13:27:33,02,08,1, 12.0,1,1, 24.014, 10970.377, 449.152, 52878.282 25/07/17,13:27:33,03,08,1, 12.0,1,1, 24.014, 10970.386, 449.156, 52878.227 25/07/17,13:27:33,04,08,1, 12.0,1,1, 24.014, 10970.422, 449.194, 52878.284 25/07/17,13:27:33,05,08,1, 12.0,1,1, 24.014, 10970.451, 449.222, 52878.329 25/07/17,13:27:33,06,08,1, 12.0,1,1, 24.014, 10970.487, 449.195, 52878.219 25/07/17,13:27:33,07,08,1, 12.0,1,1, 24.014, 10970.484, 449.209, 52878.223 25/07/17,13:27:33,08,08,1, 12.0,1,1, 24.014, 10970.522, 449.201, 52878.251 25/07/17,13:27:33,09,08,1, 12.0,1,1, 24.014, 10970.535, 449.184, 52878.213 25/07/17,13:27:33,10,08,1, 12.0,1,1, 24.014, 10970.550, 449.252, 52878.285 25/07/17,13:27:33,11,08,1, 12.0,1,1, 24.014, 10970.581, 449.230, 52878.306 25/07/17,13:27:33,12,08,1, 12.0,1,1, 24.014, 10970.610, 449.199, 52878.262 25/07/17,13:27:33,13,08,1, 12.0,1,1, 24.014, 10970.639, 449.201, 52878.258 25/07/17,13:27:33,14,08,1, 12.0,1,1, 24.014, 10970.674, 449.236, 52878.269 25/07/17,13:27:33,15,08,1, 12.0,1,1, 24.014, 10970.662, 449.266, 52878.292 25/07/17,13:27:33,16,08,1, 12.0,1,1, 24.014, 10970.704, 449.254, 52878.329 25/07/17,13:27:33,17,08,1, 12.0,1,1, 24.014, 10970.731, 449.240, 52878.311 25/07/17,13:27:33,18,08,1, 12.0,1,1, 24.014, 10970.713, 449.251, 52878.239 25/07/17,13:27:33,19,08,1, 12.0,1,1, 24.014, 10970.752, 449.275, 52878.318 25/07/17,13:27:34,00,08,1, 11.9,1,1, 24.014, 10970.745, 449.275, 52878.318 25/07/17,13:27:34,01,08,1, 11.9,1,1, 24.014, 10970.820, 449.293, 52878.327 25/07/17,13:27:34,02,08,1, 11.9,1,1, 24.014, 10970.804, 449.253, 52878.266 25/07/17,13:27:34,03,08,1, 11.9,1,1, 24.014, 10970.836, 449.272, 52878.327 25/07/17,13:27:34,04,08,1, 11.9,1,1, 24.014, 10970.875, 449.312, 52878.291 25/07/17,13:27:34,05,08,1, 11.9,1,1, 24.014, 10970.903, 449.347, 52878.319 25/07/17,13:27:34,06,08,1, 11.9,1,1, 24.014, 10970.925, 449.320, 52878.344 25/07/17,13:27:34,07,08,1, 11.9,1,1, 24.014, 10970.946, 449.296, 52878.310 25/07/17,13:27:34,08,08,1, 11.9,1,1, 24.014, 10970.961, 449.321, 52878.245 25/07/17,13:27:34,09,08,1, 11.9,1,1, 24.014, 10970.975, 449.368, 52878.298 25/07/17,13:27:34,10,08,1, 11.9,1,1, 24.014, 10971.019, 449.362, 52878.311 25/07/17,13:27:34,11,08,1, 11.9,1,1, 24.014, 10971.040, 449.355, 52878.299 25/07/17,13:27:34,12,08,1, 11.9,1,1, 24.014, 10971.076, 449.308, 52878.276 25/07/17,13:27:34,13,08,1, 11.9,1,1, 24.014, 10971.098, 449.337, 52878.295 25/07/17,13:27:34,14,08,1, 11.9,1,1, 24.014, 10971.121, 449.365, 52878.311 25/07/17,13:27:34,15,08,1, 11.9,1,1, 24.014, 10971.133, 449.355, 52878.274 25/07/17,13:27:34,16,08,1, 11.9,1,1, 24.014, 10971.200, 449.362, 52878.325 25/07/17,13:27:34,17,08,1, 11.9,1,1, 24.014, 10971.188, 449.340, 52878.372 25/07/17,13:27:34,18,08,1, 11.9,1,1, 24.014, 10971.197, 449.350, 52878.325 25/07/17,13:27:34,19,08,1, 11.9,1,1, 24.014, 10971.252, 449.392, 52878.316 25/07/17,13:27:35,00,09,1, 12.0,1,1, 24.017, 10971.246, 449.392, 52878.316 25/07/17,13:27:35,01,09,1, 12.0,1,1, 24.017, 10971.273, 449.364, 52878.363 25/07/17,13:27:35,02,09,1, 12.0,1,1, 24.017, 10971.287, 449.356, 52878.334 25/07/17,13:27:35,03,09,1, 12.0,1,1, 24.017, 10971.281, 449.371, 52878.273 25/07/17,13:27:35,04,09,1, 12.0,1,1, 24.017, 10971.334, 449.440, 52878.355 25/07/17,13:27:35,05,09,1, 12.0,1,1, 24.017, 10971.387, 449.385, 52878.327 25/07/17,13:27:35,06,09,1, 12.0,1,1, 24.017, 10971.404, 449.384, 52878.332 25/07/17,13:27:35,07,09,1, 12.0,1,1, 24.017, 10971.414, 449.334, 52878.289 25/07/17,13:27:35,08,09,1, 12.0,1,1, 24.017, 10971.439, 449.354, 52878.298 25/07/17,13:27:35,09,09,1, 12.0,1,1, 24.017, 10971.446, 449.398, 52878.324 25/07/17,13:27:35,10,09,1, 12.0,1,1, 24.017, 10971.453, 449.365, 52878.353 25/07/17,13:27:35,11,09,1, 12.0,1,1, 24.017, 10971.489, 449.355, 52878.253 25/07/17,13:27:35,12,09,1, 12.0,1,1, 24.017, 10971.503, 449.353, 52878.348 25/07/17,13:27:35,13,09,1, 12.0,1,1, 24.017, 10971.512, 449.354, 52878.415 25/07/17,13:27:35,14,09,1, 12.0,1,1, 24.017, 10971.565, 449.384, 52878.399 25/07/17,13:27:35,15,09,1, 12.0,1,1, 24.017, 10971.601, 449.370, 52878.400 25/07/17,13:27:35,16,09,1, 12.0,1,1, 24.017, 10971.588, 449.329, 52878.404 25/07/17,13:27:35,17,09,1, 12.0,1,1, 24.017, 10971.615, 449.372, 52878.403 25/07/17,13:27:35,18,09,1, 12.0,1,1, 24.017, 10971.652, 449.374, 52878.386 25/07/17,13:27:35,19,09,1, 12.0,1,1, 24.017, 10971.659, 449.393, 52878.370 25/07/17,13:27:36,00,08,1, 11.9,1,1, 24.019, 10971.655, 449.393, 52878.370 25/07/17,13:27:36,01,08,1, 11.9,1,1, 24.019, 10971.692, 449.364, 52878.342 25/07/17,13:27:36,02,08,1, 11.9,1,1, 24.019, 10971.689, 449.412, 52878.337 25/07/17,13:27:36,03,08,1, 11.9,1,1, 24.019, 10971.731, 449.420, 52878.414 25/07/17,13:27:36,04,08,1, 11.9,1,1, 24.019, 10971.755, 449.413, 52878.397 25/07/17,13:27:36,05,08,1, 11.9,1,1, 24.019, 10971.791, 449.387, 52878.337 25/07/17,13:27:36,06,08,1, 11.9,1,1, 24.019, 10971.791, 449.386, 52878.366 25/07/17,13:27:36,07,08,1, 11.9,1,1, 24.019, 10971.785, 449.395, 52878.407 25/07/17,13:27:36,08,08,1, 11.9,1,1, 24.019, 10971.813, 449.428, 52878.408 25/07/17,13:27:36,09,08,1, 11.9,1,1, 24.019, 10971.865, 449.432, 52878.388 25/07/17,13:27:36,10,08,1, 11.9,1,1, 24.019, 10971.878, 449.393, 52878.343 25/07/17,13:27:36,11,08,1, 11.9,1,1, 24.019, 10971.888, 449.397, 52878.347 25/07/17,13:27:36,12,08,1, 11.9,1,1, 24.019, 10971.922, 449.460, 52878.378 25/07/17,13:27:36,13,08,1, 11.9,1,1, 24.019, 10971.940, 449.473, 52878.438 25/07/17,13:27:36,14,08,1, 11.9,1,1, 24.019, 10971.970, 449.445, 52878.371 25/07/17,13:27:36,15,08,1, 11.9,1,1, 24.019, 10971.951, 449.411, 52878.346 25/07/17,13:27:36,16,08,1, 11.9,1,1, 24.019, 10971.986, 449.425, 52878.370 25/07/17,13:27:36,17,08,1, 11.9,1,1, 24.019, 10972.020, 449.461, 52878.327 25/07/17,13:27:36,18,08,1, 11.9,1,1, 24.019, 10972.061, 449.455, 52878.363 25/07/17,13:27:36,19,08,1, 11.9,1,1, 24.019, 10972.070, 449.478, 52878.309 25/07/17,13:27:37,00,08,1, 11.9,1,1, 24.021, 10972.064, 449.478, 52878.309 25/07/17,13:27:37,01,08,1, 11.9,1,1, 24.021, 10972.045, 449.437, 52878.327 25/07/17,13:27:37,02,08,1, 11.9,1,1, 24.021, 10972.100, 449.473, 52878.379 25/07/17,13:27:37,03,08,1, 11.9,1,1, 24.021, 10972.129, 449.451, 52878.388 25/07/17,13:27:37,04,08,1, 11.9,1,1, 24.021, 10972.145, 449.408, 52878.371 25/07/17,13:27:37,05,08,1, 11.9,1,1, 24.021, 10972.161, 449.423, 52878.345 25/07/17,13:27:37,06,08,1, 11.9,1,1, 24.021, 10972.162, 449.466, 52878.375 25/07/17,13:27:37,07,08,1, 11.9,1,1, 24.021, 10972.200, 449.474, 52878.385 25/07/17,13:27:37,08,08,1, 11.9,1,1, 24.021, 10972.204, 449.474, 52878.488 25/07/17,13:27:37,09,08,1, 11.9,1,1, 24.021, 10972.220, 449.452, 52878.345 25/07/17,13:27:37,10,08,1, 11.9,1,1, 24.021, 10972.254, 449.467, 52878.362 25/07/17,13:27:37,11,08,1, 11.9,1,1, 24.021, 10972.250, 449.493, 52878.455 25/07/17,13:27:37,12,08,1, 11.9,1,1, 24.021, 10972.286, 449.501, 52878.404 25/07/17,13:27:37,13,08,1, 11.9,1,1, 24.021, 10972.326, 449.470, 52878.393 25/07/17,13:27:37,14,08,1, 11.9,1,1, 24.021, 10972.324, 449.449, 52878.349 25/07/17,13:27:37,15,08,1, 11.9,1,1, 24.021, 10972.375, 449.469, 52878.368 25/07/17,13:27:37,16,08,1, 11.9,1,1, 24.021, 10972.366, 449.526, 52878.438 25/07/17,13:27:37,17,08,1, 11.9,1,1, 24.021, 10972.391, 449.484, 52878.424 25/07/17,13:27:37,18,08,1, 11.9,1,1, 24.021, 10972.422, 449.482, 52878.379 25/07/17,13:27:37,19,08,1, 11.9,1,1, 24.021, 10972.405, 449.494, 52878.401 25/07/17,13:27:38,00,08,1, 12.0,1,1, 24.018, 10972.397, 449.494, 52878.401 25/07/17,13:27:38,01,08,1, 12.0,1,1, 24.018, 10972.477, 449.532, 52878.384 25/07/17,13:27:38,02,08,1, 12.0,1,1, 24.018, 10972.503, 449.506, 52878.383 25/07/17,13:27:38,03,08,1, 12.0,1,1, 24.018, 10972.507, 449.481, 52878.412 25/07/17,13:27:38,04,08,1, 12.0,1,1, 24.018, 10972.535, 449.496, 52878.409 25/07/17,13:27:38,05,08,1, 12.0,1,1, 24.018, 10972.546, 449.537, 52878.490 25/07/17,13:27:38,06,08,1, 12.0,1,1, 24.018, 10972.582, 449.526, 52878.417 25/07/17,13:27:38,07,08,1, 12.0,1,1, 24.018, 10972.587, 449.530, 52878.454 25/07/17,13:27:38,08,08,1, 12.0,1,1, 24.018, 10972.608, 449.518, 52878.471 25/07/17,13:27:38,09,08,1, 12.0,1,1, 24.018, 10972.633, 449.541, 52878.418 25/07/17,13:27:38,10,08,1, 12.0,1,1, 24.018, 10972.665, 449.567, 52878.447 25/07/17,13:27:38,11,08,1, 12.0,1,1, 24.018, 10972.692, 449.550, 52878.424 25/07/17,13:27:38,12,08,1, 12.0,1,1, 24.018, 10972.694, 449.538, 52878.386 25/07/17,13:27:38,13,08,1, 12.0,1,1, 24.018, 10972.702, 449.548, 52878.349 25/07/17,13:27:38,14,08,1, 12.0,1,1, 24.018, 10972.756, 449.579, 52878.433 25/07/17,13:27:38,15,08,1, 12.0,1,1, 24.018, 10972.735, 449.595, 52878.493 25/07/17,13:27:38,16,08,1, 12.0,1,1, 24.018, 10972.763, 449.582, 52878.459 25/07/17,13:27:38,17,08,1, 12.0,1,1, 24.018, 10972.778, 449.550, 52878.424 25/07/17,13:27:38,18,08,1, 12.0,1,1, 24.018, 10972.786, 449.587, 52878.523 25/07/17,13:27:38,19,08,1, 12.0,1,1, 24.018, 10972.843, 449.605, 52878.590 25/07/17,13:27:39,00,08,1, 11.9,1,1, 24.018, 10972.840, 449.605, 52878.590 25/07/17,13:27:39,01,08,1, 11.9,1,1, 24.018, 10972.869, 449.559, 52878.419 25/07/17,13:27:39,02,08,1, 11.9,1,1, 24.018, 10972.882, 449.571, 52878.490 25/07/17,13:27:39,03,08,1, 11.9,1,1, 24.018, 10972.904, 449.597, 52878.462 25/07/17,13:27:39,04,08,1, 11.9,1,1, 24.018, 10972.923, 449.620, 52878.559 25/07/17,13:27:39,05,08,1, 11.9,1,1, 24.018, 10972.925, 449.606, 52878.587 25/07/17,13:27:39,06,08,1, 11.9,1,1, 24.018, 10972.951, 449.595, 52878.522 25/07/17,13:27:39,07,08,1, 11.9,1,1, 24.018, 10972.941, 449.590, 52878.538 25/07/17,13:27:39,08,08,1, 11.9,1,1, 24.018, 10972.984, 449.669, 52878.495 25/07/17,13:27:39,09,08,1, 11.9,1,1, 24.018, 10973.002, 449.655, 52878.567 25/07/17,13:27:39,10,08,1, 11.9,1,1, 24.018, 10973.031, 449.614, 52878.461 25/07/17,13:27:39,11,08,1, 11.9,1,1, 24.018, 10973.049, 449.638, 52878.593 25/07/17,13:27:39,12,08,1, 11.9,1,1, 24.018, 10973.050, 449.656, 52878.477 25/07/17,13:27:39,13,08,1, 11.9,1,1, 24.018, 10973.062, 449.663, 52878.508 25/07/17,13:27:39,14,08,1, 11.9,1,1, 24.018, 10973.120, 449.654, 52878.505 25/07/17,13:27:39,15,08,1, 11.9,1,1, 24.018, 10973.136, 449.615, 52878.522 25/07/17,13:27:39,16,08,1, 11.9,1,1, 24.018, 10973.110, 449.662, 52878.525 25/07/17,13:27:39,17,08,1, 11.9,1,1, 24.018, 10973.166, 449.681, 52878.563 25/07/17,13:27:39,18,08,1, 11.9,1,1, 24.018, 10973.192, 449.683, 52878.569 25/07/17,13:27:39,19,08,1, 11.9,1,1, 24.018, 10973.208, 449.676, 52878.542 25/07/17,13:27:40,00,10,1, 12.0,1,1, 24.019, 10973.207, 449.676, 52878.542 25/07/17,13:27:40,01,10,1, 12.0,1,1, 24.019, 10973.239, 449.701, 52878.566 25/07/17,13:27:40,02,10,1, 12.0,1,1, 24.019, 10973.260, 449.725, 52878.564 25/07/17,13:27:40,03,10,1, 12.0,1,1, 24.019, 10973.267, 449.678, 52878.604 25/07/17,13:27:40,04,10,1, 12.0,1,1, 24.019, 10973.315, 449.663, 52878.471 25/07/17,13:27:40,05,10,1, 12.0,1,1, 24.019, 10973.287, 449.704, 52878.600 25/07/17,13:27:40,06,10,1, 12.0,1,1, 24.019, 10973.322, 449.732, 52878.589 25/07/17,13:27:40,07,10,1, 12.0,1,1, 24.019, 10973.378, 449.727, 52878.500 25/07/17,13:27:40,08,10,1, 12.0,1,1, 24.019, 10973.373, 449.696, 52878.572 25/07/17,13:27:40,09,10,1, 12.0,1,1, 24.019, 10973.379, 449.710, 52878.592 25/07/17,13:27:40,10,10,1, 12.0,1,1, 24.019, 10973.397, 449.731, 52878.580 25/07/17,13:27:40,11,10,1, 12.0,1,1, 24.019, 10973.404, 449.750, 52878.559 25/07/17,13:27:40,12,10,1, 12.0,1,1, 24.019, 10973.442, 449.774, 52878.630 25/07/17,13:27:40,13,10,1, 12.0,1,1, 24.019, 10973.446, 449.727, 52878.543 25/07/17,13:27:40,14,10,1, 12.0,1,1, 24.019, 10973.452, 449.739, 52878.581 25/07/17,13:27:40,15,10,1, 12.0,1,1, 24.019, 10973.493, 449.769, 52878.588 25/07/17,13:27:40,16,10,1, 12.0,1,1, 24.019, 10973.494, 449.743, 52878.587 25/07/17,13:27:40,17,10,1, 12.0,1,1, 24.019, 10973.522, 449.751, 52878.599 25/07/17,13:27:40,18,10,1, 12.0,1,1, 24.019, 10973.512, 449.771, 52878.558 25/07/17,13:27:40,19,10,1, 12.0,1,1, 24.019, 10973.538, 449.782, 52878.510 25/07/17,13:27:41,00,09,1, 11.9,1,1, 24.024, 10973.532, 449.782, 52878.510 25/07/17,13:27:41,01,09,1, 11.9,1,1, 24.024, 10973.584, 449.803, 52878.562 25/07/17,13:27:41,02,09,1, 11.9,1,1, 24.024, 10973.611, 449.757, 52878.643 25/07/17,13:27:41,03,09,1, 11.9,1,1, 24.024, 10973.609, 449.808, 52878.627 25/07/17,13:27:41,04,09,1, 11.9,1,1, 24.024, 10973.637, 449.833, 52878.592 25/07/17,13:27:41,05,09,1, 11.9,1,1, 24.024, 10973.620, 449.822, 52878.606 25/07/17,13:27:41,06,09,1, 11.9,1,1, 24.024, 10973.673, 449.799, 52878.634 25/07/17,13:27:41,07,09,1, 11.9,1,1, 24.024, 10973.655, 449.820, 52878.633 25/07/17,13:27:41,08,09,1, 11.9,1,1, 24.024, 10973.677, 449.850, 52878.645 25/07/17,13:27:41,09,09,1, 11.9,1,1, 24.024, 10973.696, 449.842, 52878.547 25/07/17,13:27:41,10,09,1, 11.9,1,1, 24.024, 10973.684, 449.829, 52878.602 25/07/17,13:27:41,11,09,1, 11.9,1,1, 24.024, 10973.695, 449.832, 52878.516 25/07/17,13:27:41,12,09,1, 11.9,1,1, 24.024, 10973.737, 449.884, 52878.573 25/07/17,13:27:41,13,09,1, 11.9,1,1, 24.024, 10973.760, 449.885, 52878.635 25/07/17,13:27:41,14,09,1, 11.9,1,1, 24.024, 10973.758, 449.849, 52878.599 25/07/17,13:27:41,15,09,1, 11.9,1,1, 24.024, 10973.753, 449.830, 52878.580 25/07/17,13:27:41,16,09,1, 11.9,1,1, 24.024, 10973.771, 449.859, 52878.569 25/07/17,13:27:41,17,09,1, 11.9,1,1, 24.024, 10973.773, 449.920, 52878.658 25/07/17,13:27:41,18,09,1, 11.9,1,1, 24.024, 10973.804, 449.889, 52878.627 25/07/17,13:27:41,19,09,1, 11.9,1,1, 24.024, 10973.823, 449.874, 52878.565 25/07/17,13:27:42,00,09,1, 11.9,1,1, 24.018, 10973.816, 449.874, 52878.565 25/07/17,13:27:42,01,09,1, 11.9,1,1, 24.018, 10973.808, 449.900, 52878.689 25/07/17,13:27:42,02,09,1, 11.9,1,1, 24.018, 10973.862, 449.933, 52878.601 25/07/17,13:27:42,03,09,1, 11.9,1,1, 24.018, 10973.869, 449.898, 52878.616 25/07/17,13:27:42,04,09,1, 11.9,1,1, 24.018, 10973.872, 449.910, 52878.580 25/07/17,13:27:42,05,09,1, 11.9,1,1, 24.018, 10973.891, 449.961, 52878.647 25/07/17,13:27:42,06,09,1, 11.9,1,1, 24.018, 10973.895, 449.944, 52878.601 25/07/17,13:27:42,07,09,1, 11.9,1,1, 24.018, 10973.905, 449.929, 52878.623 25/07/17,13:27:42,08,09,1, 11.9,1,1, 24.018, 10973.909, 449.934, 52878.556 25/07/17,13:27:42,09,09,1, 11.9,1,1, 24.018, 10973.929, 449.931, 52878.542 25/07/17,13:27:42,10,09,1, 11.9,1,1, 24.018, 10973.935, 449.957, 52878.621 25/07/17,13:27:42,11,09,1, 11.9,1,1, 24.018, 10973.945, 449.953, 52878.607 25/07/17,13:27:42,12,09,1, 11.9,1,1, 24.018, 10973.960, 449.933, 52878.635 25/07/17,13:27:42,13,09,1, 11.9,1,1, 24.018, 10973.962, 449.932, 52878.593 25/07/17,13:27:42,14,09,1, 11.9,1,1, 24.018, 10973.968, 449.966, 52878.613 25/07/17,13:27:42,15,09,1, 11.9,1,1, 24.018, 10973.975, 449.983, 52878.670 25/07/17,13:27:42,16,09,1, 11.9,1,1, 24.018, 10974.007, 449.945, 52878.632 25/07/17,13:27:42,17,09,1, 11.9,1,1, 24.018, 10974.005, 449.933, 52878.691 25/07/17,13:27:42,18,09,1, 11.9,1,1, 24.018, 10973.985, 449.949, 52878.659 25/07/17,13:27:42,19,09,1, 11.9,1,1, 24.018, 10974.020, 449.963, 52878.695 25/07/17,13:27:43,00,09,1, 11.9,1,1, 24.024, 10974.016, 449.963, 52878.695 25/07/17,13:27:43,01,09,1, 11.9,1,1, 24.024, 10974.057, 449.946, 52878.660 25/07/17,13:27:43,02,09,1, 11.9,1,1, 24.024, 10974.032, 449.939, 52878.645 25/07/17,13:27:43,03,09,1, 11.9,1,1, 24.024, 10974.029, 449.982, 52878.601 25/07/17,13:27:43,04,09,1, 11.9,1,1, 24.024, 10974.055, 449.978, 52878.610 25/07/17,13:27:43,05,09,1, 11.9,1,1, 24.024, 10974.064, 449.974, 52878.589 25/07/17,13:27:43,06,09,1, 11.9,1,1, 24.024, 10974.053, 449.973, 52878.650 25/07/17,13:27:43,07,09,1, 11.9,1,1, 24.024, 10974.067, 449.990, 52878.608 25/07/17,13:27:43,08,09,1, 11.9,1,1, 24.024, 10974.086, 450.008, 52878.731 25/07/17,13:27:43,09,09,1, 11.9,1,1, 24.024, 10974.095, 449.996, 52878.686 25/07/17,13:27:43,10,09,1, 11.9,1,1, 24.024, 10974.086, 450.001, 52878.608 25/07/17,13:27:43,11,09,1, 11.9,1,1, 24.024, 10974.073, 450.004, 52878.622 25/07/17,13:27:43,12,09,1, 11.9,1,1, 24.024, 10974.134, 450.039, 52878.658 25/07/17,13:27:43,13,09,1, 11.9,1,1, 24.024, 10974.121, 450.032, 52878.630 25/07/17,13:27:43,14,09,1, 11.9,1,1, 24.024, 10974.113, 449.994, 52878.696 25/07/17,13:27:43,15,09,1, 11.9,1,1, 24.024, 10974.093, 449.990, 52878.642 25/07/17,13:27:43,16,09,1, 11.9,1,1, 24.024, 10974.129, 450.063, 52878.693 25/07/17,13:27:43,17,09,1, 11.9,1,1, 24.024, 10974.153, 450.006, 52878.653 25/07/17,13:27:43,18,09,1, 11.9,1,1, 24.024, 10974.155, 450.012, 52878.615 25/07/17,13:27:43,19,09,1, 11.9,1,1, 24.024, 10974.126, 450.010, 52878.671 25/07/17,13:27:44,00,08,1, 11.9,1,1, 24.018, 10974.125, 450.010, 52878.671 25/07/17,13:27:44,01,08,1, 11.9,1,1, 24.018, 10974.174, 450.051, 52878.680 25/07/17,13:27:44,02,08,1, 11.9,1,1, 24.018, 10974.175, 450.007, 52878.636 25/07/17,13:27:44,03,08,1, 11.9,1,1, 24.018, 10974.173, 450.011, 52878.591 25/07/17,13:27:44,04,08,1, 11.9,1,1, 24.018, 10974.203, 450.033, 52878.626 25/07/17,13:27:44,05,08,1, 11.9,1,1, 24.018, 10974.218, 450.062, 52878.714 25/07/17,13:27:44,06,08,1, 11.9,1,1, 24.018, 10974.225, 450.032, 52878.625 25/07/17,13:27:44,07,08,1, 11.9,1,1, 24.018, 10974.203, 450.023, 52878.658 25/07/17,13:27:44,08,08,1, 11.9,1,1, 24.018, 10974.241, 450.012, 52878.680 25/07/17,13:27:44,09,08,1, 11.9,1,1, 24.018, 10974.231, 450.070, 52878.640 25/07/17,13:27:44,10,08,1, 11.9,1,1, 24.018, 10974.243, 450.064, 52878.711 25/07/17,13:27:44,11,08,1, 11.9,1,1, 24.018, 10974.275, 450.008, 52878.654 25/07/17,13:27:44,12,08,1, 11.9,1,1, 24.018, 10974.263, 450.052, 52878.677 25/07/17,13:27:44,13,08,1, 11.9,1,1, 24.018, 10974.281, 450.069, 52878.739 25/07/17,13:27:44,14,08,1, 11.9,1,1, 24.018, 10974.323, 450.056, 52878.750 25/07/17,13:27:44,15,08,1, 11.9,1,1, 24.018, 10974.296, 450.030, 52878.690 25/07/17,13:27:44,16,08,1, 11.9,1,1, 24.018, 10974.324, 450.025, 52878.680 25/07/17,13:27:44,17,08,1, 11.9,1,1, 24.018, 10974.302, 450.083, 52878.726 25/07/17,13:27:44,18,08,1, 11.9,1,1, 24.018, 10974.330, 450.085, 52878.683 25/07/17,13:27:44,19,08,1, 11.9,1,1, 24.018, 10974.323, 450.040, 52878.729 25/07/17,13:27:45,00,08,1, 11.9,1,1, 24.022, 10974.317, 450.040, 52878.729 25/07/17,13:27:45,01,08,1, 11.9,1,1, 24.022, 10974.340, 450.060, 52878.691 25/07/17,13:27:45,02,08,1, 11.9,1,1, 24.022, 10974.354, 450.059, 52878.640 25/07/17,13:27:45,03,08,1, 11.9,1,1, 24.022, 10974.377, 450.037, 52878.678 25/07/17,13:27:45,04,08,1, 11.9,1,1, 24.022, 10974.342, 450.008, 52878.679 25/07/17,13:27:45,05,08,1, 11.9,1,1, 24.022, 10974.373, 450.040, 52878.657 25/07/17,13:27:45,06,08,1, 11.9,1,1, 24.022, 10974.375, 450.089, 52878.703 25/07/17,13:27:45,07,08,1, 11.9,1,1, 24.022, 10974.410, 450.047, 52878.673 25/07/17,13:27:45,08,08,1, 11.9,1,1, 24.022, 10974.417, 450.036, 52878.706 25/07/17,13:27:45,09,08,1, 11.9,1,1, 24.022, 10974.413, 450.057, 52878.696 25/07/17,13:27:45,10,08,1, 11.9,1,1, 24.022, 10974.418, 450.072, 52878.720 25/07/17,13:27:45,11,08,1, 11.9,1,1, 24.022, 10974.441, 450.050, 52878.729 25/07/17,13:27:45,12,08,1, 11.9,1,1, 24.022, 10974.424, 450.051, 52878.695 25/07/17,13:27:45,13,08,1, 11.9,1,1, 24.022, 10974.417, 450.071, 52878.740 25/07/17,13:27:45,14,08,1, 11.9,1,1, 24.022, 10974.509, 450.097, 52878.724 25/07/17,13:27:45,15,08,1, 11.9,1,1, 24.022, 10974.456, 450.072, 52878.694 25/07/17,13:27:45,16,08,1, 11.9,1,1, 24.022, 10974.486, 450.066, 52878.760 25/07/17,13:27:45,17,08,1, 11.9,1,1, 24.022, 10974.498, 450.064, 52878.707 25/07/17,13:27:45,18,08,1, 11.9,1,1, 24.022, 10974.501, 450.099, 52878.752 25/07/17,13:27:45,19,08,1, 11.9,1,1, 24.022, 10974.549, 450.098, 52878.650 25/07/17,13:27:46,00,09,1, 11.8,1,1, 24.020, 10974.542, 450.098, 52878.650 25/07/17,13:27:46,01,09,1, 11.8,1,1, 24.020, 10974.540, 450.087, 52878.704 25/07/17,13:27:46,02,09,1, 11.8,1,1, 24.020, 10974.547, 450.094, 52878.716 25/07/17,13:27:46,03,09,1, 11.8,1,1, 24.020, 10974.554, 450.120, 52878.708 25/07/17,13:27:46,04,09,1, 11.8,1,1, 24.020, 10974.590, 450.104, 52878.789 25/07/17,13:27:46,05,09,1, 11.8,1,1, 24.020, 10974.581, 450.099, 52878.706 25/07/17,13:27:46,06,09,1, 11.8,1,1, 24.020, 10974.599, 450.102, 52878.737 25/07/17,13:27:46,07,09,1, 11.8,1,1, 24.020, 10974.613, 450.132, 52878.662 25/07/17,13:27:46,08,09,1, 11.8,1,1, 24.020, 10974.629, 450.141, 52878.765 25/07/17,13:27:46,09,09,1, 11.8,1,1, 24.020, 10974.661, 450.108, 52878.688 25/07/17,13:27:46,10,09,1, 11.8,1,1, 24.020, 10974.665, 450.127, 52878.741 25/07/17,13:27:46,11,09,1, 11.8,1,1, 24.020, 10974.690, 450.144, 52878.791 25/07/17,13:27:46,12,09,1, 11.8,1,1, 24.020, 10974.702, 450.135, 52878.845 25/07/17,13:27:46,13,09,1, 11.8,1,1, 24.020, 10974.669, 450.119, 52878.753 25/07/17,13:27:46,14,09,1, 11.8,1,1, 24.020, 10974.707, 450.165, 52878.724 25/07/17,13:27:46,15,09,1, 11.8,1,1, 24.020, 10974.708, 450.176, 52878.726 25/07/17,13:27:46,16,09,1, 11.8,1,1, 24.020, 10974.720, 450.191, 52878.738 25/07/17,13:27:46,17,09,1, 11.8,1,1, 24.020, 10974.737, 450.132, 52878.763 25/07/17,13:27:46,18,09,1, 11.8,1,1, 24.020, 10974.757, 450.149, 52878.738 25/07/17,13:27:46,19,09,1, 11.8,1,1, 24.020, 10974.766, 450.207, 52878.738 25/07/17,13:27:47,00,08,1, 12.0,1,1, 24.024, 10974.759, 450.207, 52878.738 25/07/17,13:27:47,01,08,1, 12.0,1,1, 24.024, 10974.788, 450.174, 52878.713 25/07/17,13:27:47,02,08,1, 12.0,1,1, 24.024, 10974.813, 450.180, 52878.738 25/07/17,13:27:47,03,08,1, 12.0,1,1, 24.024, 10974.812, 450.225, 52878.770 25/07/17,13:27:47,04,08,1, 12.0,1,1, 24.024, 10974.836, 450.251, 52878.764 25/07/17,13:27:47,05,08,1, 12.0,1,1, 24.024, 10974.869, 450.225, 52878.748 25/07/17,13:27:47,06,08,1, 12.0,1,1, 24.024, 10974.863, 450.231, 52878.789 25/07/17,13:27:47,07,08,1, 12.0,1,1, 24.024, 10974.845, 450.296, 52878.788 25/07/17,13:27:47,08,08,1, 12.0,1,1, 24.024, 10974.877, 450.284, 52878.790 25/07/17,13:27:47,09,08,1, 12.0,1,1, 24.024, 10974.901, 450.280, 52878.759 25/07/17,13:27:47,10,08,1, 12.0,1,1, 24.024, 10974.896, 450.228, 52878.762 25/07/17,13:27:47,11,08,1, 12.0,1,1, 24.024, 10974.933, 450.307, 52878.844 25/07/17,13:27:47,12,08,1, 12.0,1,1, 24.024, 10974.932, 450.321, 52878.785 25/07/17,13:27:47,13,08,1, 12.0,1,1, 24.024, 10974.955, 450.272, 52878.765 25/07/17,13:27:47,14,08,1, 12.0,1,1, 24.024, 10974.979, 450.270, 52878.716 25/07/17,13:27:47,15,08,1, 12.0,1,1, 24.024, 10974.988, 450.329, 52878.809 25/07/17,13:27:47,16,08,1, 12.0,1,1, 24.024, 10974.980, 450.341, 52878.707 25/07/17,13:27:47,17,08,1, 12.0,1,1, 24.024, 10974.978, 450.349, 52879.022 25/07/17,13:27:47,18,08,1, 12.0,1,1, 24.024, 10975.044, 450.313, 52878.781 25/07/17,13:27:47,19,08,1, 12.0,1,1, 24.024, 10975.025, 450.372, 52878.714 25/07/17,13:27:48,00,08,1, 12.0,1,1, 24.021, 10975.018, 450.372, 52878.714 25/07/17,13:27:48,01,08,1, 12.0,1,1, 24.021, 10975.036, 450.401, 52878.911 25/07/17,13:27:48,02,08,1, 12.0,1,1, 24.021, 10975.056, 450.383, 52878.807 25/07/17,13:27:48,03,08,1, 12.0,1,1, 24.021, 10975.057, 450.392, 52878.814 25/07/17,13:27:48,04,08,1, 12.0,1,1, 24.021, 10975.057, 450.412, 52878.886 25/07/17,13:27:48,05,08,1, 12.0,1,1, 24.021, 10975.068, 450.439, 52878.917 25/07/17,13:27:48,06,08,1, 12.0,1,1, 24.021, 10975.093, 450.414, 52878.826 25/07/17,13:27:48,07,08,1, 12.0,1,1, 24.021, 10975.097, 450.413, 52878.773 25/07/17,13:27:48,08,08,1, 12.0,1,1, 24.021, 10975.101, 450.457, 52878.888 25/07/17,13:27:48,09,08,1, 12.0,1,1, 24.021, 10975.138, 450.475, 52878.885 25/07/17,13:27:48,10,08,1, 12.0,1,1, 24.021, 10975.128, 450.441, 52878.821 25/07/17,13:27:48,11,08,1, 12.0,1,1, 24.021, 10975.128, 450.454, 52878.886 25/07/17,13:27:48,12,08,1, 12.0,1,1, 24.021, 10975.174, 450.489, 52878.857 25/07/17,13:27:48,13,08,1, 12.0,1,1, 24.021, 10975.184, 450.498, 52878.893 25/07/17,13:27:48,14,08,1, 12.0,1,1, 24.021, 10975.168, 450.492, 52878.899 25/07/17,13:27:48,15,08,1, 12.0,1,1, 24.021, 10975.164, 450.511, 52878.903 25/07/17,13:27:48,16,08,1, 12.0,1,1, 24.021, 10975.178, 450.557, 52878.873 25/07/17,13:27:48,17,08,1, 12.0,1,1, 24.021, 10975.198, 450.566, 52878.923 25/07/17,13:27:48,18,08,1, 12.0,1,1, 24.021, 10975.215, 450.537, 52878.848 25/07/17,13:27:48,19,08,1, 12.0,1,1, 24.021, 10975.225, 450.531, 52878.885 25/07/17,13:27:49,00,08,1, 12.0,1,1, 24.022, 10975.218, 450.531, 52878.885 25/07/17,13:27:49,01,08,1, 12.0,1,1, 24.022, 10975.236, 450.602, 52878.930 25/07/17,13:27:49,02,08,1, 12.0,1,1, 24.022, 10975.229, 450.574, 52878.911 25/07/17,13:27:49,03,08,1, 12.0,1,1, 24.022, 10975.233, 450.574, 52878.907 25/07/17,13:27:49,04,08,1, 12.0,1,1, 24.022, 10975.233, 450.606, 52878.862 25/07/17,13:27:49,05,08,1, 12.0,1,1, 24.022, 10975.260, 450.629, 52878.925 25/07/17,13:27:49,06,08,1, 12.0,1,1, 24.022, 10975.251, 450.617, 52878.922 25/07/17,13:27:49,07,08,1, 12.0,1,1, 24.022, 10975.295, 450.589, 52878.967 25/07/17,13:27:49,08,08,1, 12.0,1,1, 24.022, 10975.290, 450.646, 52878.947 25/07/17,13:27:49,09,08,1, 12.0,1,1, 24.022, 10975.284, 450.656, 52878.938 25/07/17,13:27:49,10,08,1, 12.0,1,1, 24.022, 10975.318, 450.656, 52878.873 25/07/17,13:27:49,11,08,1, 12.0,1,1, 24.022, 10975.337, 450.625, 52878.881 25/07/17,13:27:49,12,08,1, 12.0,1,1, 24.022, 10975.341, 450.673, 52878.906 25/07/17,13:27:49,13,08,1, 12.0,1,1, 24.022, 10975.348, 450.701, 52878.894 25/07/17,13:27:49,14,08,1, 12.0,1,1, 24.022, 10975.355, 450.672, 52878.947 25/07/17,13:27:49,15,08,1, 12.0,1,1, 24.022, 10975.367, 450.670, 52878.974 25/07/17,13:27:49,16,08,1, 12.0,1,1, 24.022, 10975.368, 450.685, 52878.898 25/07/17,13:27:49,17,08,1, 12.0,1,1, 24.022, 10975.385, 450.707, 52878.997 25/07/17,13:27:49,18,08,1, 12.0,1,1, 24.022, 10975.404, 450.725, 52878.950 25/07/17,13:27:49,19,08,1, 12.0,1,1, 24.022, 10975.400, 450.673, 52878.985 25/07/17,13:27:50,00,09,1, 12.0,1,1, 24.024, 10975.393, 450.673, 52878.985 25/07/17,13:27:50,01,09,1, 12.0,1,1, 24.024, 10975.422, 450.779, 52878.996 25/07/17,13:27:50,02,09,1, 12.0,1,1, 24.024, 10975.425, 450.752, 52878.970 25/07/17,13:27:50,03,09,1, 12.0,1,1, 24.024, 10975.444, 450.740, 52878.966 25/07/17,13:27:50,04,09,1, 12.0,1,1, 24.024, 10975.457, 450.753, 52878.963 25/07/17,13:27:50,05,09,1, 12.0,1,1, 24.024, 10975.438, 450.792, 52879.001 25/07/17,13:27:50,06,09,1, 12.0,1,1, 24.024, 10975.486, 450.781, 52878.999 25/07/17,13:27:50,07,09,1, 12.0,1,1, 24.024, 10975.464, 450.732, 52878.918 25/07/17,13:27:50,08,09,1, 12.0,1,1, 24.024, 10975.476, 450.775, 52878.951 25/07/17,13:27:50,09,09,1, 12.0,1,1, 24.024, 10975.498, 450.824, 52878.998 25/07/17,13:27:50,10,09,1, 12.0,1,1, 24.024, 10975.510, 450.788, 52878.983 25/07/17,13:27:50,11,09,1, 12.0,1,1, 24.024, 10975.511, 450.770, 52879.006 25/07/17,13:27:50,12,09,1, 12.0,1,1, 24.024, 10975.540, 450.824, 52878.954 25/07/17,13:27:50,13,09,1, 12.0,1,1, 24.024, 10975.538, 450.838, 52878.968 25/07/17,13:27:50,14,09,1, 12.0,1,1, 24.024, 10975.550, 450.811, 52878.945 25/07/17,13:27:50,15,09,1, 12.0,1,1, 24.024, 10975.543, 450.812, 52879.026 25/07/17,13:27:50,16,09,1, 12.0,1,1, 24.024, 10975.555, 450.833, 52878.991 25/07/17,13:27:50,17,09,1, 12.0,1,1, 24.024, 10975.571, 450.846, 52879.070 25/07/17,13:27:50,18,09,1, 12.0,1,1, 24.024, 10975.589, 450.875, 52879.041 25/07/17,13:27:50,19,09,1, 12.0,1,1, 24.024, 10975.585, 450.844, 52879.053 25/07/17,13:27:51,00,08,1, 11.9,1,1, 24.022, 10975.577, 450.844, 52879.053 25/07/17,13:27:51,01,08,1, 11.9,1,1, 24.022, 10975.604, 450.885, 52879.047 25/07/17,13:27:51,02,08,1, 11.9,1,1, 24.022, 10975.606, 450.850, 52878.999 25/07/17,13:27:51,03,08,1, 11.9,1,1, 24.022, 10975.616, 450.862, 52879.043 25/07/17,13:27:51,04,08,1, 11.9,1,1, 24.022, 10975.630, 450.897, 52879.106 25/07/17,13:27:51,05,08,1, 11.9,1,1, 24.022, 10975.636, 450.887, 52879.115 25/07/17,13:27:51,06,08,1, 11.9,1,1, 24.022, 10975.655, 450.874, 52879.106 25/07/17,13:27:51,07,08,1, 11.9,1,1, 24.022, 10975.678, 450.885, 52879.040 25/07/17,13:27:51,08,08,1, 11.9,1,1, 24.022, 10975.652, 450.894, 52879.043 25/07/17,13:27:51,09,08,1, 11.9,1,1, 24.022, 10975.696, 450.929, 52879.057 25/07/17,13:27:51,10,08,1, 11.9,1,1, 24.022, 10975.709, 450.871, 52879.049 25/07/17,13:27:51,11,08,1, 11.9,1,1, 24.022, 10975.695, 450.862, 52878.972 25/07/17,13:27:51,12,08,1, 11.9,1,1, 24.022, 10975.711, 450.942, 52879.126 25/07/17,13:27:51,13,08,1, 11.9,1,1, 24.022, 10975.715, 450.906, 52879.099 25/07/17,13:27:51,14,08,1, 11.9,1,1, 24.022, 10975.746, 450.886, 52879.071 25/07/17,13:27:51,15,08,1, 11.9,1,1, 24.022, 10975.741, 450.911, 52879.052 25/07/17,13:27:51,16,08,1, 11.9,1,1, 24.022, 10975.781, 450.942, 52879.095 25/07/17,13:27:51,17,08,1, 11.9,1,1, 24.022, 10975.762, 450.920, 52879.133 25/07/17,13:27:51,18,08,1, 11.9,1,1, 24.022, 10975.796, 450.904, 52879.071 25/07/17,13:27:51,19,08,1, 11.9,1,1, 24.022, 10975.807, 450.936, 52879.165 25/07/17,13:27:52,00,09,1, 11.9,1,1, 24.023, 10975.802, 450.936, 52879.165 25/07/17,13:27:52,01,09,1, 11.9,1,1, 24.023, 10975.836, 450.943, 52879.116 25/07/17,13:27:52,02,09,1, 11.9,1,1, 24.023, 10975.837, 450.912, 52879.037 25/07/17,13:27:52,03,09,1, 11.9,1,1, 24.023, 10975.843, 450.943, 52879.092 25/07/17,13:27:52,04,09,1, 11.9,1,1, 24.023, 10975.864, 450.962, 52879.136 25/07/17,13:27:52,05,09,1, 11.9,1,1, 24.023, 10975.888, 450.927, 52879.177 25/07/17,13:27:52,06,09,1, 11.9,1,1, 24.023, 10975.886, 450.921, 52879.051 25/07/17,13:27:52,07,09,1, 11.9,1,1, 24.023, 10975.934, 450.946, 52879.092 25/07/17,13:27:52,08,09,1, 11.9,1,1, 24.023, 10975.898, 450.958, 52879.005 25/07/17,13:27:52,09,09,1, 11.9,1,1, 24.023, 10975.941, 450.932, 52879.093 25/07/17,13:27:52,10,09,1, 11.9,1,1, 24.023, 10975.953, 450.918, 52879.083 25/07/17,13:27:52,11,09,1, 11.9,1,1, 24.023, 10975.958, 450.967, 52879.168 25/07/17,13:27:52,12,09,1, 11.9,1,1, 24.023, 10975.963, 450.984, 52879.122 25/07/17,13:27:52,13,09,1, 11.9,1,1, 24.023, 10975.995, 450.947, 52879.153 25/07/17,13:27:52,14,09,1, 11.9,1,1, 24.023, 10975.983, 450.947, 52879.219 25/07/17,13:27:52,15,09,1, 11.9,1,1, 24.023, 10976.008, 450.985, 52879.153 25/07/17,13:27:52,16,09,1, 11.9,1,1, 24.023, 10976.012, 450.966, 52879.102 25/07/17,13:27:52,17,09,1, 11.9,1,1, 24.023, 10976.034, 450.940, 52879.125 25/07/17,13:27:52,18,09,1, 11.9,1,1, 24.023, 10976.058, 450.962, 52879.122 25/07/17,13:27:52,19,09,1, 11.9,1,1, 24.023, 10976.081, 450.990, 52879.188 25/07/17,13:27:53,00,09,1, 11.9,1,1, 24.023, 10976.077, 450.990, 52879.188 25/07/17,13:27:53,01,09,1, 11.9,1,1, 24.023, 10976.113, 450.927, 52879.053 25/07/17,13:27:53,02,09,1, 11.9,1,1, 24.023, 10976.103, 450.969, 52879.134 25/07/17,13:27:53,03,09,1, 11.9,1,1, 24.023, 10976.114, 450.989, 52879.168 25/07/17,13:27:53,04,09,1, 11.9,1,1, 24.023, 10976.150, 450.983, 52879.110 25/07/17,13:27:53,05,09,1, 11.9,1,1, 24.023, 10976.137, 450.938, 52879.137 25/07/17,13:27:53,06,09,1, 11.9,1,1, 24.023, 10976.160, 450.976, 52879.060 25/07/17,13:27:53,07,09,1, 11.9,1,1, 24.023, 10976.181, 451.014, 52879.182 25/07/17,13:27:53,08,09,1, 11.9,1,1, 24.023, 10976.204, 450.964, 52879.106 25/07/17,13:27:53,09,09,1, 11.9,1,1, 24.023, 10976.215, 450.950, 52879.110 25/07/17,13:27:53,10,09,1, 11.9,1,1, 24.023, 10976.201, 450.979, 52879.127 25/07/17,13:27:53,11,09,1, 11.9,1,1, 24.023, 10976.230, 450.993, 52879.136 25/07/17,13:27:53,12,09,1, 11.9,1,1, 24.023, 10976.256, 450.968, 52879.160 25/07/17,13:27:53,13,09,1, 11.9,1,1, 24.023, 10976.274, 450.984, 52879.185 25/07/17,13:27:53,14,09,1, 11.9,1,1, 24.023, 10976.263, 450.993, 52879.172 25/07/17,13:27:53,15,09,1, 11.9,1,1, 24.023, 10976.290, 451.010, 52879.136 25/07/17,13:27:53,16,09,1, 11.9,1,1, 24.023, 10976.300, 450.982, 52879.148 25/07/17,13:27:53,17,09,1, 11.9,1,1, 24.023, 10976.307, 450.977, 52879.075 25/07/17,13:27:53,18,09,1, 11.9,1,1, 24.023, 10976.327, 451.019, 52879.072 25/07/17,13:27:53,19,09,1, 11.9,1,1, 24.023, 10976.345, 451.039, 52879.179 25/07/17,13:27:54,00,08,1, 11.9,1,1, 24.024, 10976.344, 451.039, 52879.179 25/07/17,13:27:54,01,08,1, 11.9,1,1, 24.024, 10976.375, 451.014, 52879.145 25/07/17,13:27:54,02,08,1, 11.9,1,1, 24.024, 10976.396, 451.044, 52879.124 25/07/17,13:27:54,03,08,1, 11.9,1,1, 24.024, 10976.416, 451.029, 52879.158 25/07/17,13:27:54,04,08,1, 11.9,1,1, 24.024, 10976.403, 450.980, 52879.145 25/07/17,13:27:54,05,08,1, 11.9,1,1, 24.024, 10976.438, 451.006, 52879.186 25/07/17,13:27:54,06,08,1, 11.9,1,1, 24.024, 10976.447, 451.038, 52879.203 25/07/17,13:27:54,07,08,1, 11.9,1,1, 24.024, 10976.471, 451.034, 52879.123 25/07/17,13:27:54,08,08,1, 11.9,1,1, 24.024, 10976.456, 451.001, 52879.185 25/07/17,13:27:54,09,08,1, 11.9,1,1, 24.024, 10976.497, 450.998, 52879.201 25/07/17,13:27:54,10,08,1, 11.9,1,1, 24.024, 10976.498, 451.048, 52879.209 25/07/17,13:27:54,11,08,1, 11.9,1,1, 24.024, 10976.521, 451.012, 52879.179 25/07/17,13:27:54,12,08,1, 11.9,1,1, 24.024, 10976.530, 451.002, 52879.192 25/07/17,13:27:54,13,08,1, 11.9,1,1, 24.024, 10976.557, 451.028, 52879.173 25/07/17,13:27:54,14,08,1, 11.9,1,1, 24.024, 10976.564, 451.044, 52879.218 25/07/17,13:27:54,15,08,1, 11.9,1,1, 24.024, 10976.607, 451.016, 52879.182 25/07/17,13:27:54,16,08,1, 11.9,1,1, 24.024, 10976.615, 450.965, 52879.137 25/07/17,13:27:54,17,08,1, 11.9,1,1, 24.024, 10976.650, 451.003, 52879.196 25/07/17,13:27:54,18,08,1, 11.9,1,1, 24.024, 10976.659, 451.026, 52879.204 25/07/17,13:27:54,19,08,1, 11.9,1,1, 24.024, 10976.687, 451.017, 52879.131 25/07/17,13:27:55,00,08,1, 12.0,1,1, 24.023, 10976.686, 451.017, 52879.131 25/07/17,13:27:55,01,08,1, 12.0,1,1, 24.023, 10976.685, 451.019, 52879.221 25/07/17,13:27:55,02,08,1, 12.0,1,1, 24.023, 10976.731, 451.028, 52879.214 25/07/17,13:27:55,03,08,1, 12.0,1,1, 24.023, 10976.750, 450.990, 52879.163 25/07/17,13:27:55,04,08,1, 12.0,1,1, 24.023, 10976.736, 450.989, 52879.177 25/07/17,13:27:55,05,08,1, 12.0,1,1, 24.023, 10976.764, 451.022, 52879.226 25/07/17,13:27:55,06,08,1, 12.0,1,1, 24.023, 10976.752, 451.017, 52879.193 25/07/17,13:27:55,07,08,1, 12.0,1,1, 24.023, 10976.803, 450.975, 52879.190 25/07/17,13:27:55,08,08,1, 12.0,1,1, 24.023, 10976.784, 451.010, 52879.236 25/07/17,13:27:55,09,08,1, 12.0,1,1, 24.023, 10976.821, 451.048, 52879.249 25/07/17,13:27:55,10,08,1, 12.0,1,1, 24.023, 10976.825, 451.009, 52879.225 25/07/17,13:27:55,11,08,1, 12.0,1,1, 24.023, 10976.863, 450.997, 52879.165 25/07/17,13:27:55,12,08,1, 12.0,1,1, 24.023, 10976.879, 451.004, 52879.168 25/07/17,13:27:55,13,08,1, 12.0,1,1, 24.023, 10976.886, 451.030, 52879.224 25/07/17,13:27:55,14,08,1, 12.0,1,1, 24.023, 10976.939, 451.020, 52879.258 25/07/17,13:27:55,15,08,1, 12.0,1,1, 24.023, 10976.920, 450.988, 52879.126 25/07/17,13:27:55,16,08,1, 12.0,1,1, 24.023, 10976.932, 451.032, 52879.151 25/07/17,13:27:55,17,08,1, 12.0,1,1, 24.023, 10977.007, 451.055, 52879.301 25/07/17,13:27:55,18,08,1, 12.0,1,1, 24.023, 10977.004, 450.999, 52879.182 25/07/17,13:27:55,19,08,1, 12.0,1,1, 24.023, 10976.994, 450.982, 52879.130 25/07/17,13:27:56,00,09,1, 12.0,1,1, 24.029, 10976.987, 450.982, 52879.130 25/07/17,13:27:56,01,09,1, 12.0,1,1, 24.029, 10977.026, 451.049, 52879.201 25/07/17,13:27:56,02,09,1, 12.0,1,1, 24.029, 10977.059, 450.991, 52879.169 25/07/17,13:27:56,03,09,1, 12.0,1,1, 24.029, 10977.045, 451.003, 52879.239 25/07/17,13:27:56,04,09,1, 12.0,1,1, 24.029, 10977.108, 451.051, 52879.239 25/07/17,13:27:56,05,09,1, 12.0,1,1, 24.029, 10977.096, 451.034, 52879.319 25/07/17,13:27:56,06,09,1, 12.0,1,1, 24.029, 10977.139, 450.999, 52879.244 25/07/17,13:27:56,07,09,1, 12.0,1,1, 24.029, 10977.128, 451.027, 52879.245 25/07/17,13:27:56,08,09,1, 12.0,1,1, 24.029, 10977.172, 451.058, 52879.356 25/07/17,13:27:56,09,09,1, 12.0,1,1, 24.029, 10977.168, 451.036, 52879.264 25/07/17,13:27:56,10,09,1, 12.0,1,1, 24.029, 10977.182, 450.965, 52879.182 25/07/17,13:27:56,11,09,1, 12.0,1,1, 24.029, 10977.201, 451.017, 52879.228 25/07/17,13:27:56,12,09,1, 12.0,1,1, 24.029, 10977.230, 451.021, 52879.244 25/07/17,13:27:56,13,09,1, 12.0,1,1, 24.029, 10977.234, 450.996, 52879.258 25/07/17,13:27:56,14,09,1, 12.0,1,1, 24.029, 10977.238, 450.988, 52879.251 25/07/17,13:27:56,15,09,1, 12.0,1,1, 24.029, 10977.265, 451.009, 52879.207 25/07/17,13:27:56,16,09,1, 12.0,1,1, 24.029, 10977.281, 451.041, 52879.244 25/07/17,13:27:56,17,09,1, 12.0,1,1, 24.029, 10977.265, 450.972, 52879.187 25/07/17,13:27:56,18,09,1, 12.0,1,1, 24.029, 10977.309, 450.991, 52879.196 25/07/17,13:27:56,19,09,1, 12.0,1,1, 24.029, 10977.316, 451.047, 52879.318 25/07/17,13:27:57,00,08,1, 12.0,1,1, 24.029, 10977.312, 451.047, 52879.318 25/07/17,13:27:57,01,08,1, 12.0,1,1, 24.029, 10977.328, 450.970, 52879.243 25/07/17,13:27:57,02,08,1, 12.0,1,1, 24.029, 10977.401, 451.187, 52879.972 25/07/17,13:27:57,03,08,1, 12.0,1,1, 24.029, 10977.395, 451.174, 52879.978 25/07/17,13:27:57,04,08,1, 12.0,1,1, 24.029, 10977.443, 451.205, 52880.018 25/07/17,13:27:57,05,08,1, 12.0,1,1, 24.029, 10977.417, 451.211, 52880.055 25/07/17,13:27:57,06,08,1, 12.0,1,1, 24.029, 10977.428, 451.196, 52880.071 25/07/17,13:27:57,07,08,1, 12.0,1,1, 24.029, 10977.445, 451.218, 52880.049 25/07/17,13:27:57,08,08,1, 12.0,1,1, 24.029, 10977.464, 451.203, 52880.087 25/07/17,13:27:57,09,08,1, 12.0,1,1, 24.029, 10977.458, 451.191, 52880.031 25/07/17,13:27:57,10,08,1, 12.0,1,1, 24.029, 10977.509, 451.196, 52880.088 25/07/17,13:27:57,11,08,1, 12.0,1,1, 24.029, 10977.481, 451.209, 52880.058 25/07/17,13:27:57,12,08,1, 12.0,1,1, 24.029, 10977.498, 451.206, 52880.112 25/07/17,13:27:57,13,08,1, 12.0,1,1, 24.029, 10977.541, 451.210, 52880.140 25/07/17,13:27:57,14,08,1, 12.0,1,1, 24.029, 10977.543, 451.223, 52880.175 25/07/17,13:27:57,15,08,1, 12.0,1,1, 24.029, 10977.540, 451.217, 52880.105 25/07/17,13:27:57,16,08,1, 12.0,1,1, 24.029, 10977.564, 451.227, 52880.182 25/07/17,13:27:57,17,08,1, 12.0,1,1, 24.029, 10977.602, 451.222, 52880.144 25/07/17,13:27:57,18,08,1, 12.0,1,1, 24.029, 10977.618, 451.215, 52880.114 25/07/17,13:27:57,19,08,1, 12.0,1,1, 24.029, 10977.614, 451.233, 52880.180 25/07/17,13:27:58,00,09,1, 12.0,1,1, 24.025, 10977.613, 451.233, 52880.180 25/07/17,13:27:58,01,09,1, 12.0,1,1, 24.025, 10977.618, 451.258, 52880.196 25/07/17,13:27:58,02,09,1, 12.0,1,1, 24.025, 10977.631, 451.257, 52880.213 25/07/17,13:27:58,03,09,1, 12.0,1,1, 24.025, 10977.665, 451.258, 52880.108 25/07/17,13:27:58,04,09,1, 12.0,1,1, 24.025, 10977.678, 451.249, 52880.210 25/07/17,13:27:58,05,09,1, 12.0,1,1, 24.025, 10977.683, 451.245, 52880.175 25/07/17,13:27:58,06,09,1, 12.0,1,1, 24.025, 10977.657, 451.240, 52880.142 25/07/17,13:27:58,07,09,1, 12.0,1,1, 24.025, 10977.676, 451.265, 52880.157 25/07/17,13:27:58,08,09,1, 12.0,1,1, 24.025, 10977.707, 451.252, 52880.178 25/07/17,13:27:58,09,09,1, 12.0,1,1, 24.025, 10977.697, 451.283, 52880.139 25/07/17,13:27:58,10,09,1, 12.0,1,1, 24.025, 10977.706, 451.257, 52880.100 25/07/17,13:27:58,11,09,1, 12.0,1,1, 24.025, 10977.708, 451.271, 52880.149 25/07/17,13:27:58,12,09,1, 12.0,1,1, 24.025, 10977.733, 451.295, 52880.221 25/07/17,13:27:58,13,09,1, 12.0,1,1, 24.025, 10977.754, 451.282, 52880.108 25/07/17,13:27:58,14,09,1, 12.0,1,1, 24.025, 10977.764, 451.287, 52880.241 25/07/17,13:27:58,15,09,1, 12.0,1,1, 24.025, 10977.769, 451.288, 52880.188 25/07/17,13:27:58,16,09,1, 12.0,1,1, 24.025, 10977.782, 451.312, 52880.191 25/07/17,13:27:58,17,09,1, 12.0,1,1, 24.025, 10977.772, 451.320, 52880.191 25/07/17,13:27:58,18,09,1, 12.0,1,1, 24.025, 10977.797, 451.318, 52880.148 25/07/17,13:27:58,19,09,1, 12.0,1,1, 24.025, 10977.776, 451.308, 52880.199 25/07/17,13:27:59,00,08,1, 12.0,1,1, 24.027, 10977.771, 451.308, 52880.199 25/07/17,13:27:59,01,08,1, 12.0,1,1, 24.027, 10977.804, 451.322, 52880.178 25/07/17,13:27:59,02,08,1, 12.0,1,1, 24.027, 10977.813, 451.316, 52880.211 25/07/17,13:27:59,03,08,1, 12.0,1,1, 24.027, 10977.838, 451.323, 52880.231 25/07/17,13:27:59,04,08,1, 12.0,1,1, 24.027, 10977.822, 451.336, 52880.216 25/07/17,13:27:59,05,08,1, 12.0,1,1, 24.027, 10977.854, 451.343, 52880.213 25/07/17,13:27:59,06,08,1, 12.0,1,1, 24.027, 10977.848, 451.366, 52880.231 25/07/17,13:27:59,07,08,1, 12.0,1,1, 24.027, 10977.856, 451.346, 52880.175 25/07/17,13:27:59,08,08,1, 12.0,1,1, 24.027, 10977.854, 451.382, 52880.210 25/07/17,13:27:59,09,08,1, 12.0,1,1, 24.027, 10977.847, 451.384, 52880.236 25/07/17,13:27:59,10,08,1, 12.0,1,1, 24.027, 10977.892, 451.383, 52880.241 25/07/17,13:27:59,11,08,1, 12.0,1,1, 24.027, 10977.895, 451.385, 52880.209 25/07/17,13:27:59,12,08,1, 12.0,1,1, 24.027, 10977.884, 451.386, 52880.251 25/07/17,13:27:59,13,08,1, 12.0,1,1, 24.027, 10977.876, 451.340, 52880.202 25/07/17,13:27:59,14,08,1, 12.0,1,1, 24.027, 10977.906, 451.393, 52880.256 25/07/17,13:27:59,15,08,1, 12.0,1,1, 24.027, 10977.891, 451.400, 52880.258 25/07/17,13:27:59,16,08,1, 12.0,1,1, 24.027, 10977.910, 451.409, 52880.304 25/07/17,13:27:59,17,08,1, 12.0,1,1, 24.027, 10977.898, 451.417, 52880.331 25/07/17,13:27:59,18,08,1, 12.0,1,1, 24.027, 10977.907, 451.415, 52880.277 25/07/17,13:27:59,19,08,1, 12.0,1,1, 24.027, 10977.929, 451.437, 52880.340 25/07/17,13:28:00,00,09,1, 12.0,1,1, 24.027, 10977.921, 451.437, 52880.340 25/07/17,13:28:00,01,09,1, 12.0,1,1, 24.027, 10977.949, 451.457, 52880.332 25/07/17,13:28:00,02,09,1, 12.0,1,1, 24.027, 10977.908, 451.291, 52879.598 25/07/17,13:28:00,03,09,1, 12.0,1,1, 24.027, 10977.940, 451.289, 52879.593 25/07/17,13:28:00,04,09,1, 12.0,1,1, 24.027, 10977.910, 451.268, 52879.511 25/07/17,13:28:00,05,09,1, 12.0,1,1, 24.027, 10977.922, 451.291, 52879.591 25/07/17,13:28:00,06,09,1, 12.0,1,1, 24.027, 10977.940, 451.318, 52879.631 25/07/17,13:28:00,07,09,1, 12.0,1,1, 24.027, 10977.923, 451.276, 52879.559 25/07/17,13:28:00,08,09,1, 12.0,1,1, 24.027, 10977.904, 451.281, 52879.534 25/07/17,13:28:00,09,09,1, 12.0,1,1, 24.027, 10977.939, 451.325, 52879.618 25/07/17,13:28:00,10,09,1, 12.0,1,1, 24.027, 10977.958, 451.330, 52879.585 25/07/17,13:28:00,11,09,1, 12.0,1,1, 24.027, 10977.966, 451.281, 52879.562 25/07/17,13:28:00,12,09,1, 12.0,1,1, 24.027, 10977.943, 451.326, 52879.610 25/07/17,13:28:00,13,09,1, 12.0,1,1, 24.027, 10977.990, 451.358, 52879.567 25/07/17,13:28:00,14,09,1, 12.0,1,1, 24.027, 10977.969, 451.332, 52879.672 25/07/17,13:28:00,15,09,1, 12.0,1,1, 24.027, 10977.970, 451.310, 52879.542 25/07/17,13:28:00,16,09,1, 12.0,1,1, 24.027, 10977.991, 451.374, 52879.625 25/07/17,13:28:00,17,09,1, 12.0,1,1, 24.027, 10978.009, 451.374, 52879.691 25/07/17,13:28:00,18,09,1, 12.0,1,1, 24.027, 10977.994, 451.331, 52879.550 25/07/17,13:28:00,19,09,1, 12.0,1,1, 24.027, 10977.983, 451.368, 52879.597 25/07/17,13:28:01,00,09,1, 12.0,1,1, 24.023, 10977.980, 451.368, 52879.597 25/07/17,13:28:01,01,09,1, 12.0,1,1, 24.023, 10978.023, 451.350, 52879.684 25/07/17,13:28:01,02,09,1, 12.0,1,1, 24.023, 10978.009, 451.374, 52879.629 25/07/17,13:28:01,03,09,1, 12.0,1,1, 24.023, 10978.005, 451.416, 52879.703 25/07/17,13:28:01,04,09,1, 12.0,1,1, 24.023, 10978.012, 451.423, 52879.653 25/07/17,13:28:01,05,09,1, 12.0,1,1, 24.023, 10978.035, 451.388, 52879.635 25/07/17,13:28:01,06,09,1, 12.0,1,1, 24.023, 10978.010, 451.396, 52879.659 25/07/17,13:28:01,07,09,1, 12.0,1,1, 24.023, 10978.079, 451.436, 52879.675 25/07/17,13:28:01,08,09,1, 12.0,1,1, 24.023, 10978.040, 451.418, 52879.704 25/07/17,13:28:01,09,09,1, 12.0,1,1, 24.023, 10978.048, 451.400, 52879.681 25/07/17,13:28:01,10,09,1, 12.0,1,1, 24.023, 10978.070, 451.451, 52879.668 25/07/17,13:28:01,11,09,1, 12.0,1,1, 24.023, 10978.093, 451.440, 52879.683 25/07/17,13:28:01,12,09,1, 12.0,1,1, 24.023, 10978.084, 451.421, 52879.719 25/07/17,13:28:01,13,09,1, 12.0,1,1, 24.023, 10978.056, 451.450, 52879.703 25/07/17,13:28:01,14,09,1, 12.0,1,1, 24.023, 10978.100, 451.492, 52879.729 25/07/17,13:28:01,15,09,1, 12.0,1,1, 24.023, 10978.100, 451.486, 52879.770 25/07/17,13:28:01,16,09,1, 12.0,1,1, 24.023, 10978.100, 451.472, 52879.766 25/07/17,13:28:01,17,09,1, 12.0,1,1, 24.023, 10978.102, 451.512, 52879.746 25/07/17,13:28:01,18,09,1, 12.0,1,1, 24.023, 10978.105, 451.508, 52879.827 25/07/17,13:28:01,19,09,1, 12.0,1,1, 24.023, 10978.133, 451.496, 52879.699 25/07/17,13:28:02,00,09,1, 11.8,1,1, 24.023, 10978.130, 451.496, 52879.699 25/07/17,13:28:02,01,09,1, 11.8,1,1, 24.023, 10978.173, 451.533, 52879.770 25/07/17,13:28:02,02,09,1, 11.8,1,1, 24.023, 10978.190, 451.502, 52879.727 25/07/17,13:28:02,03,09,1, 11.8,1,1, 24.023, 10978.171, 451.490, 52879.746 25/07/17,13:28:02,04,09,1, 11.8,1,1, 24.023, 10978.184, 451.541, 52879.834 25/07/17,13:28:02,05,09,1, 11.8,1,1, 24.023, 10978.180, 451.537, 52879.796 25/07/17,13:28:02,06,09,1, 11.8,1,1, 24.023, 10978.190, 451.527, 52879.842 25/07/17,13:28:02,07,09,1, 11.8,1,1, 24.023, 10978.169, 451.517, 52879.815 25/07/17,13:28:02,08,09,1, 11.8,1,1, 24.023, 10978.224, 451.573, 52879.782 25/07/17,13:28:02,09,09,1, 11.8,1,1, 24.023, 10978.211, 451.572, 52879.854 25/07/17,13:28:02,10,09,1, 11.8,1,1, 24.023, 10978.216, 451.540, 52879.826 25/07/17,13:28:02,11,09,1, 11.8,1,1, 24.023, 10978.230, 451.593, 52879.838 25/07/17,13:28:02,12,09,1, 11.8,1,1, 24.023, 10978.229, 451.610, 52879.860 25/07/17,13:28:02,13,09,1, 11.8,1,1, 24.023, 10978.279, 451.561, 52879.812 25/07/17,13:28:02,14,09,1, 11.8,1,1, 24.023, 10978.250, 451.567, 52879.863 25/07/17,13:28:02,15,09,1, 11.8,1,1, 24.023, 10978.267, 451.624, 52879.868 25/07/17,13:28:02,16,09,1, 11.8,1,1, 24.023, 10978.275, 451.608, 52879.926 25/07/17,13:28:02,17,09,1, 11.8,1,1, 24.023, 10978.271, 451.554, 52879.815 25/07/17,13:28:02,18,09,1, 11.8,1,1, 24.023, 10978.288, 451.634, 52879.900 25/07/17,13:28:02,19,09,1, 11.8,1,1, 24.023, 10978.301, 451.636, 52879.810 25/07/17,13:28:03,00,09,1, 11.9,1,1, 24.029, 10978.297, 451.636, 52879.810 25/07/17,13:28:03,01,09,1, 11.9,1,1, 24.029, 10978.298, 451.619, 52879.745 25/07/17,13:28:03,02,09,1, 11.9,1,1, 24.029, 10978.313, 451.679, 52879.898 25/07/17,13:28:03,03,09,1, 11.9,1,1, 24.029, 10978.324, 451.611, 52879.845 25/07/17,13:28:03,04,09,1, 11.9,1,1, 24.029, 10978.345, 451.610, 52879.858 25/07/17,13:28:03,05,09,1, 11.9,1,1, 24.029, 10978.333, 451.662, 52879.900 25/07/17,13:28:03,06,09,1, 11.9,1,1, 24.029, 10978.353, 451.669, 52879.881 25/07/17,13:28:03,07,09,1, 11.9,1,1, 24.029, 10978.376, 451.638, 52879.905 25/07/17,13:28:03,08,09,1, 11.9,1,1, 24.029, 10978.347, 451.687, 52879.960 25/07/17,13:28:03,09,09,1, 11.9,1,1, 24.029, 10978.349, 451.702, 52879.908 25/07/17,13:28:03,10,09,1, 11.9,1,1, 24.029, 10978.383, 451.659, 52879.994 25/07/17,13:28:03,11,09,1, 11.9,1,1, 24.029, 10978.381, 451.627, 52879.921 25/07/17,13:28:03,12,09,1, 11.9,1,1, 24.029, 10978.393, 451.706, 52879.963 25/07/17,13:28:03,13,09,1, 11.9,1,1, 24.029, 10978.409, 451.675, 52880.049 25/07/17,13:28:03,14,09,1, 11.9,1,1, 24.029, 10978.404, 451.658, 52879.956 25/07/17,13:28:03,15,09,1, 11.9,1,1, 24.029, 10978.378, 451.701, 52879.979 25/07/17,13:28:03,16,09,1, 11.9,1,1, 24.029, 10978.432, 451.708, 52879.948 25/07/17,13:28:03,17,09,1, 11.9,1,1, 24.029, 10978.420, 451.683, 52879.918 25/07/17,13:28:03,18,09,1, 11.9,1,1, 24.029, 10978.423, 451.680, 52879.936 25/07/17,13:28:03,19,09,1, 11.9,1,1, 24.029, 10978.455, 451.738, 52879.905 25/07/17,13:28:04,00,09,1, 11.9,1,1, 24.023, 10978.447, 451.738, 52879.905 25/07/17,13:28:04,01,09,1, 11.9,1,1, 24.023, 10978.458, 451.702, 52879.903 25/07/17,13:28:04,02,09,1, 11.9,1,1, 24.023, 10978.463, 451.758, 52880.004 25/07/17,13:28:04,03,09,1, 11.9,1,1, 24.023, 10978.455, 451.767, 52880.071 25/07/17,13:28:04,04,09,1, 11.9,1,1, 24.023, 10978.466, 451.723, 52879.943 25/07/17,13:28:04,05,09,1, 11.9,1,1, 24.023, 10978.487, 451.739, 52880.019 25/07/17,13:28:04,06,09,1, 11.9,1,1, 24.023, 10978.486, 451.798, 52880.053 25/07/17,13:28:04,07,09,1, 11.9,1,1, 24.023, 10978.503, 451.754, 52880.031 25/07/17,13:28:04,08,09,1, 11.9,1,1, 24.023, 10978.477, 451.763, 52880.065 25/07/17,13:28:04,09,09,1, 11.9,1,1, 24.023, 10978.504, 451.801, 52880.087 25/07/17,13:28:04,10,09,1, 11.9,1,1, 24.023, 10978.537, 451.799, 52880.091 25/07/17,13:28:04,11,09,1, 11.9,1,1, 24.023, 10978.495, 451.793, 52880.085 25/07/17,13:28:04,12,09,1, 11.9,1,1, 24.023, 10978.531, 451.815, 52880.093 25/07/17,13:28:04,13,09,1, 11.9,1,1, 24.023, 10978.545, 451.857, 52880.104 25/07/17,13:28:04,14,09,1, 11.9,1,1, 24.023, 10978.548, 451.813, 52880.060 25/07/17,13:28:04,15,09,1, 11.9,1,1, 24.023, 10978.524, 451.792, 52880.081 25/07/17,13:28:04,16,09,1, 11.9,1,1, 24.023, 10978.516, 451.873, 52880.089 25/07/17,13:28:04,17,09,1, 11.9,1,1, 24.023, 10978.574, 451.859, 52880.105 25/07/17,13:28:04,18,09,1, 11.9,1,1, 24.023, 10978.531, 451.834, 52880.075 25/07/17,13:28:04,19,09,1, 11.9,1,1, 24.023, 10978.544, 451.873, 52880.111 25/07/17,13:28:05,00,08,1, 11.9,1,1, 24.029, 10978.539, 451.873, 52880.111 25/07/17,13:28:05,01,08,1, 11.9,1,1, 24.029, 10978.521, 451.848, 52880.073 25/07/17,13:28:05,02,08,1, 11.9,1,1, 24.029, 10978.545, 451.885, 52880.207 25/07/17,13:28:05,03,08,1, 11.9,1,1, 24.029, 10978.551, 451.899, 52880.114 25/07/17,13:28:05,04,08,1, 11.9,1,1, 24.029, 10978.563, 451.898, 52880.179 25/07/17,13:28:05,05,08,1, 11.9,1,1, 24.029, 10978.530, 451.896, 52880.083 25/07/17,13:28:05,06,08,1, 11.9,1,1, 24.029, 10978.573, 451.955, 52880.189 25/07/17,13:28:05,07,08,1, 11.9,1,1, 24.029, 10978.571, 451.942, 52880.244 25/07/17,13:28:05,08,08,1, 11.9,1,1, 24.029, 10978.570, 451.929, 52880.188 25/07/17,13:28:05,09,08,1, 11.9,1,1, 24.029, 10978.554, 451.950, 52880.255 25/07/17,13:28:05,10,08,1, 11.9,1,1, 24.029, 10978.575, 451.969, 52880.186 25/07/17,13:28:05,11,08,1, 11.9,1,1, 24.029, 10978.588, 451.919, 52880.146 25/07/17,13:28:05,12,08,1, 11.9,1,1, 24.029, 10978.577, 451.960, 52880.148 25/07/17,13:28:05,13,08,1, 11.9,1,1, 24.029, 10978.610, 452.022, 52880.207 25/07/17,13:28:05,14,08,1, 11.9,1,1, 24.029, 10978.587, 451.996, 52880.219 25/07/17,13:28:05,15,08,1, 11.9,1,1, 24.029, 10978.551, 451.975, 52880.221 25/07/17,13:28:05,16,08,1, 11.9,1,1, 24.029, 10978.591, 452.010, 52880.204 25/07/17,13:28:05,17,08,1, 11.9,1,1, 24.029, 10978.598, 452.034, 52880.228 25/07/17,13:28:05,18,08,1, 11.9,1,1, 24.029, 10978.604, 452.022, 52880.195 25/07/17,13:28:05,19,08,1, 11.9,1,1, 24.029, 10978.587, 452.041, 52880.303 25/07/17,13:28:06,00,09,1, 12.0,1,1, 24.027, 10978.581, 452.041, 52880.303 25/07/17,13:28:06,01,09,1, 12.0,1,1, 24.027, 10978.615, 452.042, 52880.247 25/07/17,13:28:06,02,09,1, 12.0,1,1, 24.027, 10978.605, 452.066, 52880.284 25/07/17,13:28:06,03,09,1, 12.0,1,1, 24.027, 10978.599, 452.067, 52880.310 25/07/17,13:28:06,04,09,1, 12.0,1,1, 24.027, 10978.598, 452.102, 52880.330 25/07/17,13:28:06,05,09,1, 12.0,1,1, 24.027, 10978.570, 452.035, 52880.286 25/07/17,13:28:06,06,09,1, 12.0,1,1, 24.027, 10978.603, 452.107, 52880.276 25/07/17,13:28:06,07,09,1, 12.0,1,1, 24.027, 10978.595, 452.145, 52880.373 25/07/17,13:28:06,08,09,1, 12.0,1,1, 24.027, 10978.611, 452.100, 52880.335 25/07/17,13:28:06,09,09,1, 12.0,1,1, 24.027, 10978.586, 452.102, 52880.341 25/07/17,13:28:06,10,09,1, 12.0,1,1, 24.027, 10978.586, 452.163, 52880.353 25/07/17,13:28:06,11,09,1, 12.0,1,1, 24.027, 10978.591, 452.119, 52880.347 25/07/17,13:28:06,12,09,1, 12.0,1,1, 24.027, 10978.584, 452.135, 52880.340 25/07/17,13:28:06,13,09,1, 12.0,1,1, 24.027, 10978.610, 452.157, 52880.288 25/07/17,13:28:06,14,09,1, 12.0,1,1, 24.027, 10978.591, 452.196, 52880.431 25/07/17,13:28:06,15,09,1, 12.0,1,1, 24.027, 10978.570, 452.154, 52880.358 25/07/17,13:28:06,16,09,1, 12.0,1,1, 24.027, 10978.589, 452.167, 52880.394 25/07/17,13:28:06,17,09,1, 12.0,1,1, 24.027, 10978.598, 452.235, 52880.404 25/07/17,13:28:06,18,09,1, 12.0,1,1, 24.027, 10978.629, 452.170, 52880.408 25/07/17,13:28:06,19,09,1, 12.0,1,1, 24.027, 10978.601, 452.197, 52880.371 25/07/17,13:28:07,00,09,1, 11.9,1,1, 24.026, 10978.597, 452.197, 52880.371 25/07/17,13:28:07,01,09,1, 11.9,1,1, 24.026, 10978.608, 452.255, 52880.457 25/07/17,13:28:07,02,09,1, 11.9,1,1, 24.026, 10978.611, 452.226, 52880.353 25/07/17,13:28:07,03,09,1, 11.9,1,1, 24.026, 10978.597, 452.274, 52880.413 25/07/17,13:28:07,04,09,1, 11.9,1,1, 24.026, 10978.616, 452.291, 52880.448 25/07/17,13:28:07,05,09,1, 11.9,1,1, 24.026, 10978.606, 452.240, 52880.417 25/07/17,13:28:07,06,09,1, 11.9,1,1, 24.026, 10978.593, 452.278, 52880.464 25/07/17,13:28:07,07,09,1, 11.9,1,1, 24.026, 10978.624, 452.329, 52880.443 25/07/17,13:28:07,08,09,1, 11.9,1,1, 24.026, 10978.639, 452.306, 52880.495 25/07/17,13:28:07,09,09,1, 11.9,1,1, 24.026, 10978.620, 452.286, 52880.458 25/07/17,13:28:07,10,09,1, 11.9,1,1, 24.026, 10978.647, 452.358, 52880.396 25/07/17,13:28:07,11,09,1, 11.9,1,1, 24.026, 10978.662, 452.353, 52880.515 25/07/17,13:28:07,12,09,1, 11.9,1,1, 24.026, 10978.679, 452.314, 52880.502 25/07/17,13:28:07,13,09,1, 11.9,1,1, 24.026, 10978.661, 452.371, 52880.429 25/07/17,13:28:07,14,09,1, 11.9,1,1, 24.026, 10978.659, 452.369, 52880.455 25/07/17,13:28:07,15,09,1, 11.9,1,1, 24.026, 10978.660, 452.351, 52880.559 25/07/17,13:28:07,16,09,1, 11.9,1,1, 24.026, 10978.660, 452.389, 52880.528 25/07/17,13:28:07,17,09,1, 11.9,1,1, 24.026, 10978.687, 452.427, 52880.519 25/07/17,13:28:07,18,09,1, 11.9,1,1, 24.026, 10978.661, 452.365, 52880.502 25/07/17,13:28:07,19,09,1, 11.9,1,1, 24.026, 10978.648, 452.397, 52880.545 25/07/17,13:28:08,00,09,1, 11.8,1,1, 24.030, 10978.647, 452.397, 52880.545 25/07/17,13:28:08,01,09,1, 11.8,1,1, 24.030, 10978.697, 452.444, 52880.611 25/07/17,13:28:08,02,09,1, 11.8,1,1, 24.030, 10978.686, 452.421, 52880.537 25/07/17,13:28:08,03,09,1, 11.8,1,1, 24.030, 10978.693, 452.464, 52880.539 25/07/17,13:28:08,04,09,1, 11.8,1,1, 24.030, 10978.722, 452.489, 52880.526 25/07/17,13:28:08,05,09,1, 11.8,1,1, 24.030, 10978.694, 452.457, 52880.615 25/07/17,13:28:08,06,09,1, 11.8,1,1, 24.030, 10978.715, 452.476, 52880.591 25/07/17,13:28:08,07,09,1, 11.8,1,1, 24.030, 10978.735, 452.508, 52880.562 25/07/17,13:28:08,08,09,1, 11.8,1,1, 24.030, 10978.745, 452.481, 52880.585 25/07/17,13:28:08,09,09,1, 11.8,1,1, 24.030, 10978.724, 452.490, 52880.621 25/07/17,13:28:08,10,09,1, 11.8,1,1, 24.030, 10978.743, 452.547, 52880.577 25/07/17,13:28:08,11,09,1, 11.8,1,1, 24.030, 10978.747, 452.498, 52880.616 25/07/17,13:28:08,12,09,1, 11.8,1,1, 24.030, 10978.736, 452.503, 52880.592 25/07/17,13:28:08,13,09,1, 11.8,1,1, 24.030, 10978.741, 452.558, 52880.644 25/07/17,13:28:08,14,09,1, 11.8,1,1, 24.030, 10978.770, 452.592, 52880.638 25/07/17,13:28:08,15,09,1, 11.8,1,1, 24.030, 10978.763, 452.537, 52880.633 25/07/17,13:28:08,16,09,1, 11.8,1,1, 24.030, 10978.777, 452.573, 52880.691 25/07/17,13:28:08,17,09,1, 11.8,1,1, 24.030, 10978.788, 452.584, 52880.651 25/07/17,13:28:08,18,09,1, 11.8,1,1, 24.030, 10978.794, 452.569, 52880.653 25/07/17,13:28:08,19,09,1, 11.8,1,1, 24.030, 10978.793, 452.592, 52880.742 25/07/17,13:28:09,00,09,1, 11.9,1,1, 24.027, 10978.789, 452.592, 52880.742 25/07/17,13:28:09,01,09,1, 11.9,1,1, 24.027, 10978.815, 452.610, 52880.653 25/07/17,13:28:09,02,09,1, 11.9,1,1, 24.027, 10978.799, 452.621, 52880.655 25/07/17,13:28:09,03,09,1, 11.9,1,1, 24.027, 10978.815, 452.662, 52880.703 25/07/17,13:28:09,04,09,1, 11.9,1,1, 24.027, 10978.828, 452.665, 52880.680 25/07/17,13:28:09,05,09,1, 11.9,1,1, 24.027, 10978.813, 452.652, 52880.688 25/07/17,13:28:09,06,09,1, 11.9,1,1, 24.027, 10978.841, 452.688, 52880.672 25/07/17,13:28:09,07,09,1, 11.9,1,1, 24.027, 10978.870, 452.731, 52880.718 25/07/17,13:28:09,08,09,1, 11.9,1,1, 24.027, 10978.850, 452.692, 52880.673 25/07/17,13:28:09,09,09,1, 11.9,1,1, 24.027, 10978.857, 452.705, 52880.678 25/07/17,13:28:09,10,09,1, 11.9,1,1, 24.027, 10978.894, 452.738, 52880.699 25/07/17,13:28:09,11,09,1, 11.9,1,1, 24.027, 10978.850, 452.714, 52880.739 25/07/17,13:28:09,12,09,1, 11.9,1,1, 24.027, 10978.857, 452.699, 52880.712 25/07/17,13:28:09,13,09,1, 11.9,1,1, 24.027, 10978.932, 452.761, 52880.728 25/07/17,13:28:09,14,09,1, 11.9,1,1, 24.027, 10978.930, 452.752, 52880.748 25/07/17,13:28:09,15,09,1, 11.9,1,1, 24.027, 10978.889, 452.727, 52880.749 25/07/17,13:28:09,16,09,1, 11.9,1,1, 24.027, 10978.935, 452.796, 52880.801 25/07/17,13:28:09,17,09,1, 11.9,1,1, 24.027, 10978.923, 452.795, 52880.834 25/07/17,13:28:09,18,09,1, 11.9,1,1, 24.027, 10978.924, 452.790, 52880.752 25/07/17,13:28:09,19,09,1, 11.9,1,1, 24.027, 10978.921, 452.815, 52880.774 25/07/17,13:28:10,00,07,1, 11.9,1,1, 24.032, 10978.914, 452.815, 52880.774 25/07/17,13:28:10,01,07,1, 11.9,1,1, 24.032, 10978.945, 452.798, 52880.867 25/07/17,13:28:10,02,07,1, 11.9,1,1, 24.032, 10978.925, 452.837, 52880.814 25/07/17,13:28:10,03,07,1, 11.9,1,1, 24.032, 10978.974, 452.893, 52880.858 25/07/17,13:28:10,04,07,1, 11.9,1,1, 24.032, 10978.938, 452.814, 52880.805 25/07/17,13:28:10,05,07,1, 11.9,1,1, 24.032, 10978.966, 452.846, 52880.704 25/07/17,13:28:10,06,07,1, 11.9,1,1, 24.032, 10978.975, 452.904, 52880.756 25/07/17,13:28:10,07,07,1, 11.9,1,1, 24.032, 10978.966, 452.871, 52880.813 25/07/17,13:28:10,08,07,1, 11.9,1,1, 24.032, 10978.975, 452.879, 52880.829 25/07/17,13:28:10,09,07,1, 11.9,1,1, 24.032, 10978.990, 452.936, 52880.800 25/07/17,13:28:10,10,07,1, 11.9,1,1, 24.032, 10979.007, 452.894, 52880.913 25/07/17,13:28:10,11,07,1, 11.9,1,1, 24.032, 10978.973, 452.898, 52880.844 25/07/17,13:28:10,12,07,1, 11.9,1,1, 24.032, 10978.992, 452.964, 52880.891 25/07/17,13:28:10,13,07,1, 11.9,1,1, 24.032, 10979.008, 452.946, 52880.826 25/07/17,13:28:10,14,07,1, 11.9,1,1, 24.032, 10978.985, 452.899, 52880.818 25/07/17,13:28:10,15,07,1, 11.9,1,1, 24.032, 10978.991, 452.976, 52880.899 25/07/17,13:28:10,16,07,1, 11.9,1,1, 24.032, 10979.029, 452.989, 52880.942 25/07/17,13:28:10,17,07,1, 11.9,1,1, 24.032, 10979.019, 452.934, 52880.865 25/07/17,13:28:10,18,07,1, 11.9,1,1, 24.032, 10979.010, 452.998, 52880.920 25/07/17,13:28:10,19,07,1, 11.9,1,1, 24.032, 10979.031, 453.007, 52880.895 25/07/17,13:28:11,00,07,1, 12.0,1,1, 24.029, 10979.023, 453.007, 52880.895 25/07/17,13:28:11,01,07,1, 12.0,1,1, 24.029, 10978.979, 452.972, 52880.853 25/07/17,13:28:11,02,07,1, 12.0,1,1, 24.029, 10979.008, 453.035, 52880.925 25/07/17,13:28:11,03,07,1, 12.0,1,1, 24.029, 10979.039, 452.999, 52880.897 25/07/17,13:28:11,04,07,1, 12.0,1,1, 24.029, 10979.009, 453.003, 52880.870 25/07/17,13:28:11,05,07,1, 12.0,1,1, 24.029, 10979.034, 453.073, 52880.913 25/07/17,13:28:11,06,07,1, 12.0,1,1, 24.029, 10979.038, 453.001, 52880.916 25/07/17,13:28:11,07,07,1, 12.0,1,1, 24.029, 10979.017, 453.026, 52880.879 25/07/17,13:28:11,08,07,1, 12.0,1,1, 24.029, 10979.017, 453.086, 52880.967 25/07/17,13:28:11,09,07,1, 12.0,1,1, 24.029, 10979.034, 453.055, 52880.895 25/07/17,13:28:11,10,07,1, 12.0,1,1, 24.029, 10979.040, 453.044, 52880.915 25/07/17,13:28:11,11,07,1, 12.0,1,1, 24.029, 10979.031, 453.091, 52880.924 25/07/17,13:28:11,12,07,1, 12.0,1,1, 24.029, 10979.036, 453.086, 52880.910 25/07/17,13:28:11,13,07,1, 12.0,1,1, 24.029, 10978.998, 453.074, 52880.970 25/07/17,13:28:11,14,07,1, 12.0,1,1, 24.029, 10979.032, 453.117, 52880.961 25/07/17,13:28:11,15,07,1, 12.0,1,1, 24.029, 10979.062, 453.135, 52880.962 25/07/17,13:28:11,16,07,1, 12.0,1,1, 24.029, 10979.018, 453.092, 52880.900 25/07/17,13:28:11,17,07,1, 12.0,1,1, 24.029, 10979.012, 453.123, 52880.987 25/07/17,13:28:11,18,07,1, 12.0,1,1, 24.029, 10979.026, 453.149, 52881.004 25/07/17,13:28:11,19,07,1, 12.0,1,1, 24.029, 10979.027, 453.078, 52880.926 25/07/17,13:28:12,00,08,1, 12.0,1,1, 24.029, 10979.023, 453.078, 52880.926 25/07/17,13:28:12,01,08,1, 12.0,1,1, 24.029, 10979.055, 453.184, 52880.941 25/07/17,13:28:12,02,08,1, 12.0,1,1, 24.029, 10979.033, 453.109, 52880.968 25/07/17,13:28:12,03,08,1, 12.0,1,1, 24.029, 10979.028, 453.168, 52881.002 25/07/17,13:28:12,04,08,1, 12.0,1,1, 24.029, 10979.035, 453.184, 52880.982 25/07/17,13:28:12,05,08,1, 12.0,1,1, 24.029, 10979.010, 453.155, 52880.976 25/07/17,13:28:12,06,08,1, 12.0,1,1, 24.029, 10979.000, 453.153, 52880.994 25/07/17,13:28:12,07,08,1, 12.0,1,1, 24.029, 10979.025, 453.201, 52881.038 25/07/17,13:28:12,08,08,1, 12.0,1,1, 24.029, 10979.021, 453.191, 52881.099 25/07/17,13:28:12,09,08,1, 12.0,1,1, 24.029, 10979.012, 453.189, 52880.972 25/07/17,13:28:12,10,08,1, 12.0,1,1, 24.029, 10979.029, 453.264, 52881.023 25/07/17,13:28:12,11,08,1, 12.0,1,1, 24.029, 10979.030, 453.245, 52881.087 25/07/17,13:28:12,12,08,1, 12.0,1,1, 24.029, 10979.037, 453.208, 52880.993 25/07/17,13:28:12,13,08,1, 12.0,1,1, 24.029, 10979.042, 453.282, 52881.145 25/07/17,13:28:12,14,08,1, 12.0,1,1, 24.029, 10979.031, 453.273, 52881.103 25/07/17,13:28:12,15,08,1, 12.0,1,1, 24.029, 10979.021, 453.241, 52881.070 25/07/17,13:28:12,16,08,1, 12.0,1,1, 24.029, 10979.020, 453.302, 52881.080 25/07/17,13:28:12,17,08,1, 12.0,1,1, 24.029, 10979.040, 453.274, 52881.068 25/07/17,13:28:12,18,08,1, 12.0,1,1, 24.029, 10979.022, 453.222, 52881.072 25/07/17,13:28:12,19,08,1, 12.0,1,1, 24.029, 10979.030, 453.302, 52881.110 25/07/17,13:28:13,00,07,1, 11.9,1,1, 24.026, 10979.023, 453.302, 52881.110 25/07/17,13:28:13,01,07,1, 11.9,1,1, 24.026, 10979.020, 453.286, 52881.150 25/07/17,13:28:13,02,07,1, 11.9,1,1, 24.026, 10979.023, 453.353, 52881.124 25/07/17,13:28:13,03,07,1, 11.9,1,1, 24.026, 10979.046, 453.394, 52881.163 25/07/17,13:28:13,04,07,1, 11.9,1,1, 24.026, 10979.035, 453.321, 52881.165 25/07/17,13:28:13,05,07,1, 11.9,1,1, 24.026, 10979.052, 453.355, 52881.070 25/07/17,13:28:13,06,07,1, 11.9,1,1, 24.026, 10979.062, 453.437, 52881.163 25/07/17,13:28:13,07,07,1, 11.9,1,1, 24.026, 10979.071, 453.351, 52881.163 25/07/17,13:28:13,08,07,1, 11.9,1,1, 24.026, 10979.046, 453.365, 52881.099 25/07/17,13:28:13,09,07,1, 11.9,1,1, 24.026, 10979.023, 453.442, 52881.204 25/07/17,13:28:13,10,07,1, 11.9,1,1, 24.026, 10979.052, 453.393, 52881.127 25/07/17,13:28:13,11,07,1, 11.9,1,1, 24.026, 10979.041, 453.407, 52881.093 25/07/17,13:28:13,12,07,1, 11.9,1,1, 24.026, 10979.062, 453.473, 52881.227 25/07/17,13:28:13,13,07,1, 11.9,1,1, 24.026, 10979.087, 453.441, 52881.199 25/07/17,13:28:13,14,07,1, 11.9,1,1, 24.026, 10979.076, 453.436, 52881.169 25/07/17,13:28:13,15,07,1, 11.9,1,1, 24.026, 10979.067, 453.488, 52881.202 25/07/17,13:28:13,16,07,1, 11.9,1,1, 24.026, 10979.083, 453.495, 52881.207 25/07/17,13:28:13,17,07,1, 11.9,1,1, 24.026, 10979.091, 453.481, 52881.201 25/07/17,13:28:13,18,07,1, 11.9,1,1, 24.026, 10979.081, 453.532, 52881.231 25/07/17,13:28:13,19,07,1, 11.9,1,1, 24.026, 10979.091, 453.511, 52881.178 25/07/17,13:28:14,00,08,1, 12.0,1,1, 24.032, 10979.090, 453.511, 52881.178 25/07/17,13:28:14,01,08,1, 12.0,1,1, 24.032, 10979.109, 453.537, 52881.288 25/07/17,13:28:14,02,08,1, 12.0,1,1, 24.032, 10979.122, 453.543, 52881.277 25/07/17,13:28:14,03,08,1, 12.0,1,1, 24.032, 10979.122, 453.515, 52881.212 25/07/17,13:28:14,04,08,1, 12.0,1,1, 24.032, 10979.112, 453.574, 52881.295 25/07/17,13:28:14,05,08,1, 12.0,1,1, 24.032, 10979.132, 453.581, 52881.339 25/07/17,13:28:14,06,08,1, 12.0,1,1, 24.032, 10979.132, 453.542, 52881.215 25/07/17,13:28:14,07,08,1, 12.0,1,1, 24.032, 10979.135, 453.602, 52881.220 25/07/17,13:28:14,08,08,1, 12.0,1,1, 24.032, 10979.158, 453.607, 52881.281 25/07/17,13:28:14,09,08,1, 12.0,1,1, 24.032, 10979.145, 453.617, 52881.255 25/07/17,13:28:14,10,08,1, 12.0,1,1, 24.032, 10979.149, 453.653, 52881.263 25/07/17,13:28:14,11,08,1, 12.0,1,1, 24.032, 10979.174, 453.687, 52881.370 25/07/17,13:28:14,12,08,1, 12.0,1,1, 24.032, 10979.180, 453.637, 52881.326 25/07/17,13:28:14,13,08,1, 12.0,1,1, 24.032, 10979.168, 453.681, 52881.347 25/07/17,13:28:14,14,08,1, 12.0,1,1, 24.032, 10979.194, 453.683, 52881.353 25/07/17,13:28:14,15,08,1, 12.0,1,1, 24.032, 10979.206, 453.665, 52881.278 25/07/17,13:28:14,16,08,1, 12.0,1,1, 24.032, 10979.191, 453.732, 52881.353 25/07/17,13:28:14,17,08,1, 12.0,1,1, 24.032, 10979.228, 453.744, 52881.375 25/07/17,13:28:14,18,08,1, 12.0,1,1, 24.032, 10979.232, 453.696, 52881.274 25/07/17,13:28:14,19,08,1, 12.0,1,1, 24.032, 10979.219, 453.756, 52881.309 25/07/17,13:28:15,00,07,1, 12.0,1,1, 24.031, 10979.215, 453.756, 52881.309 25/07/17,13:28:15,01,07,1, 12.0,1,1, 24.031, 10979.248, 453.751, 52881.309 25/07/17,13:28:15,02,07,1, 12.0,1,1, 24.031, 10979.229, 453.771, 52881.412 25/07/17,13:28:15,03,07,1, 12.0,1,1, 24.031, 10979.259, 453.826, 52881.387 25/07/17,13:28:15,04,07,1, 12.0,1,1, 24.031, 10979.253, 453.776, 52881.373 25/07/17,13:28:15,05,07,1, 12.0,1,1, 24.031, 10979.281, 453.821, 52881.405 25/07/17,13:28:15,06,07,1, 12.0,1,1, 24.031, 10979.269, 453.856, 52881.425 25/07/17,13:28:15,07,07,1, 12.0,1,1, 24.031, 10979.303, 453.824, 52881.384 25/07/17,13:28:15,08,07,1, 12.0,1,1, 24.031, 10979.304, 453.866, 52881.389 25/07/17,13:28:15,09,07,1, 12.0,1,1, 24.031, 10979.315, 453.912, 52881.404 25/07/17,13:28:15,10,07,1, 12.0,1,1, 24.031, 10979.307, 453.882, 52881.462 25/07/17,13:28:15,11,07,1, 12.0,1,1, 24.031, 10979.328, 453.909, 52881.409 25/07/17,13:28:15,12,07,1, 12.0,1,1, 24.031, 10979.366, 453.960, 52881.436 25/07/17,13:28:15,13,07,1, 12.0,1,1, 24.031, 10979.343, 453.910, 52881.475 25/07/17,13:28:15,14,07,1, 12.0,1,1, 24.031, 10979.329, 453.948, 52881.464 25/07/17,13:28:15,15,07,1, 12.0,1,1, 24.031, 10979.355, 454.007, 52881.471 25/07/17,13:28:15,16,07,1, 12.0,1,1, 24.031, 10979.358, 453.950, 52881.433 25/07/17,13:28:15,17,07,1, 12.0,1,1, 24.031, 10979.356, 453.995, 52881.461 25/07/17,13:28:15,18,07,1, 12.0,1,1, 24.031, 10979.409, 454.038, 52881.540 25/07/17,13:28:15,19,07,1, 12.0,1,1, 24.031, 10979.407, 454.021, 52881.476 25/07/17,13:28:16,00,07,1, 11.9,1,1, 24.031, 10979.398, 454.021, 52881.476 25/07/17,13:28:16,01,07,1, 11.9,1,1, 24.031, 10979.416, 454.098, 52881.519 25/07/17,13:28:16,02,07,1, 11.9,1,1, 24.031, 10979.436, 454.046, 52881.499 25/07/17,13:28:16,03,07,1, 11.9,1,1, 24.031, 10979.410, 454.094, 52881.526 25/07/17,13:28:16,04,07,1, 11.9,1,1, 24.031, 10979.448, 454.144, 52881.518 25/07/17,13:28:16,05,07,1, 11.9,1,1, 24.031, 10979.478, 454.116, 52881.568 25/07/17,13:28:16,06,07,1, 11.9,1,1, 24.031, 10979.480, 454.122, 52881.548 25/07/17,13:28:16,07,07,1, 11.9,1,1, 24.031, 10979.476, 454.192, 52881.582 25/07/17,13:28:16,08,07,1, 11.9,1,1, 24.031, 10979.470, 454.150, 52881.498 25/07/17,13:28:16,09,07,1, 11.9,1,1, 24.031, 10979.482, 454.178, 52881.560 25/07/17,13:28:16,10,07,1, 11.9,1,1, 24.031, 10979.500, 454.209, 52881.638 25/07/17,13:28:16,11,07,1, 11.9,1,1, 24.031, 10979.502, 454.186, 52881.513 25/07/17,13:28:16,12,07,1, 11.9,1,1, 24.031, 10979.501, 454.188, 52881.494 25/07/17,13:28:16,13,07,1, 11.9,1,1, 24.031, 10979.553, 454.265, 52881.532 25/07/17,13:28:16,14,07,1, 11.9,1,1, 24.031, 10979.535, 454.216, 52881.512 25/07/17,13:28:16,15,07,1, 11.9,1,1, 24.031, 10979.543, 454.232, 52881.575 25/07/17,13:28:16,16,07,1, 11.9,1,1, 24.031, 10979.555, 454.303, 52881.544 25/07/17,13:28:16,17,07,1, 11.9,1,1, 24.031, 10979.563, 454.271, 52881.621 25/07/17,13:28:16,18,07,1, 11.9,1,1, 24.031, 10979.547, 454.268, 52881.636 25/07/17,13:28:16,19,07,1, 11.9,1,1, 24.031, 10979.597, 454.348, 52881.638 25/07/17,13:28:17,00,07,1, 11.9,1,1, 24.034, 10979.590, 454.348, 52881.638 25/07/17,13:28:17,01,07,1, 11.9,1,1, 24.034, 10979.588, 454.326, 52881.583 25/07/17,13:28:17,02,07,1, 11.9,1,1, 24.034, 10979.604, 454.383, 52881.618 25/07/17,13:28:17,03,07,1, 11.9,1,1, 24.034, 10979.624, 454.344, 52881.668 25/07/17,13:28:17,04,07,1, 11.9,1,1, 24.034, 10979.611, 454.345, 52881.597 25/07/17,13:28:17,05,07,1, 11.9,1,1, 24.034, 10979.650, 454.394, 52881.655 25/07/17,13:28:17,06,07,1, 11.9,1,1, 24.034, 10979.641, 454.376, 52881.579 25/07/17,13:28:17,07,07,1, 11.9,1,1, 24.034, 10979.635, 454.411, 52881.616 25/07/17,13:28:17,08,07,1, 11.9,1,1, 24.034, 10979.648, 454.435, 52881.661 25/07/17,13:28:17,09,07,1, 11.9,1,1, 24.034, 10979.675, 454.410, 52881.645 25/07/17,13:28:17,10,07,1, 11.9,1,1, 24.034, 10979.665, 454.463, 52881.621 25/07/17,13:28:17,11,07,1, 11.9,1,1, 24.034, 10979.711, 454.493, 52881.671 25/07/17,13:28:17,12,07,1, 11.9,1,1, 24.034, 10979.709, 454.425, 52881.623 25/07/17,13:28:17,13,07,1, 11.9,1,1, 24.034, 10979.682, 454.453, 52881.599 25/07/17,13:28:17,14,07,1, 11.9,1,1, 24.034, 10979.740, 454.514, 52881.710 25/07/17,13:28:17,15,07,1, 11.9,1,1, 24.034, 10979.708, 454.445, 52881.621 25/07/17,13:28:17,16,07,1, 11.9,1,1, 24.034, 10979.759, 454.532, 52881.638 25/07/17,13:28:17,17,07,1, 11.9,1,1, 24.034, 10979.774, 454.557, 52881.696 25/07/17,13:28:17,18,07,1, 11.9,1,1, 24.034, 10979.741, 454.509, 52881.686 25/07/17,13:28:17,19,07,1, 11.9,1,1, 24.034, 10979.761, 454.545, 52881.709 25/07/17,13:28:18,00,07,1, 11.9,1,1, 24.034, 10979.757, 454.545, 52881.709 25/07/17,13:28:18,01,07,1, 11.9,1,1, 24.034, 10979.792, 454.546, 52881.730 25/07/17,13:28:18,02,07,1, 11.9,1,1, 24.034, 10979.818, 454.582, 52881.644 25/07/17,13:28:18,03,07,1, 11.9,1,1, 24.034, 10979.818, 454.614, 52881.760 25/07/17,13:28:18,04,07,1, 11.9,1,1, 24.034, 10979.836, 454.575, 52881.668 25/07/17,13:28:18,05,07,1, 11.9,1,1, 24.034, 10979.836, 454.640, 52881.711 25/07/17,13:28:18,06,07,1, 11.9,1,1, 24.034, 10979.856, 454.652, 52881.689 25/07/17,13:28:18,07,07,1, 11.9,1,1, 24.034, 10979.839, 454.613, 52881.688 25/07/17,13:28:18,08,07,1, 11.9,1,1, 24.034, 10979.859, 454.657, 52881.719 25/07/17,13:28:18,09,07,1, 11.9,1,1, 24.034, 10979.908, 454.689, 52881.735 25/07/17,13:28:18,10,07,1, 11.9,1,1, 24.034, 10979.870, 454.634, 52881.742 25/07/17,13:28:18,11,07,1, 11.9,1,1, 24.034, 10979.878, 454.709, 52881.703 25/07/17,13:28:18,12,07,1, 11.9,1,1, 24.034, 10979.919, 454.701, 52881.748 25/07/17,13:28:18,13,07,1, 11.9,1,1, 24.034, 10979.886, 454.688, 52881.675 25/07/17,13:28:18,14,07,1, 11.9,1,1, 24.034, 10979.915, 454.734, 52881.760 25/07/17,13:28:18,15,07,1, 11.9,1,1, 24.034, 10979.926, 454.728, 52881.703 25/07/17,13:28:18,16,07,1, 11.9,1,1, 24.034, 10979.930, 454.717, 52881.673 25/07/17,13:28:18,17,07,1, 11.9,1,1, 24.034, 10979.926, 454.756, 52881.767 25/07/17,13:28:18,18,07,1, 11.9,1,1, 24.034, 10979.985, 454.776, 52881.742 25/07/17,13:28:18,19,07,1, 11.9,1,1, 24.034, 10979.942, 454.747, 52881.788 25/07/17,13:28:19,00,07,1, 11.9,1,1, 24.028, 10979.941, 454.747, 52881.788 25/07/17,13:28:19,01,07,1, 11.9,1,1, 24.028, 10980.017, 454.798, 52881.816 25/07/17,13:28:19,02,07,1, 11.9,1,1, 24.028, 10979.984, 454.798, 52881.811 25/07/17,13:28:19,03,07,1, 11.9,1,1, 24.028, 10979.994, 454.871, 52881.842 25/07/17,13:28:19,04,07,1, 11.9,1,1, 24.028, 10980.041, 454.840, 52881.745 25/07/17,13:28:19,05,07,1, 11.9,1,1, 24.028, 10980.012, 454.843, 52881.742 25/07/17,13:28:19,06,07,1, 11.9,1,1, 24.028, 10980.020, 454.873, 52881.779 25/07/17,13:28:19,07,07,1, 11.9,1,1, 24.028, 10980.049, 454.862, 52881.827 25/07/17,13:28:19,08,07,1, 11.9,1,1, 24.028, 10980.038, 454.845, 52881.699 25/07/17,13:28:19,09,07,1, 11.9,1,1, 24.028, 10980.067, 454.925, 52881.817 25/07/17,13:28:19,10,07,1, 11.9,1,1, 24.028, 10980.079, 454.887, 52881.785 25/07/17,13:28:19,11,07,1, 11.9,1,1, 24.028, 10980.053, 454.888, 52881.805 25/07/17,13:28:19,12,07,1, 11.9,1,1, 24.028, 10980.112, 454.960, 52881.878 25/07/17,13:28:19,13,07,1, 11.9,1,1, 24.028, 10980.105, 454.937, 52881.818 25/07/17,13:28:19,14,07,1, 11.9,1,1, 24.028, 10980.099, 454.944, 52881.751 25/07/17,13:28:19,15,07,1, 11.9,1,1, 24.028, 10980.065, 454.990, 52881.795 25/07/17,13:28:19,16,07,1, 11.9,1,1, 24.028, 10980.130, 454.931, 52881.858 25/07/17,13:28:19,17,07,1, 11.9,1,1, 24.028, 10980.109, 454.988, 52881.863 25/07/17,13:28:19,18,07,1, 11.9,1,1, 24.028, 10980.141, 455.050, 52881.801 25/07/17,13:28:19,19,07,1, 11.9,1,1, 24.028, 10980.136, 454.967, 52881.872 25/07/17,13:28:20,00,07,1, 11.9,1,1, 24.032, 10980.133, 454.967, 52881.872 25/07/17,13:28:20,01,07,1, 11.9,1,1, 24.032, 10980.154, 455.054, 52881.869 25/07/17,13:28:20,02,07,1, 11.9,1,1, 24.032, 10980.129, 454.995, 52881.801 25/07/17,13:28:20,03,07,1, 11.9,1,1, 24.032, 10980.148, 455.029, 52881.784 25/07/17,13:28:20,04,07,1, 11.9,1,1, 24.032, 10980.193, 455.079, 52881.818 25/07/17,13:28:20,05,07,1, 11.9,1,1, 24.032, 10980.190, 455.029, 52881.857 25/07/17,13:28:20,06,07,1, 11.9,1,1, 24.032, 10980.158, 455.081, 52881.837 25/07/17,13:28:20,07,07,1, 11.9,1,1, 24.032, 10980.172, 455.110, 52881.835 25/07/17,13:28:20,08,07,1, 11.9,1,1, 24.032, 10980.174, 455.065, 52881.798 25/07/17,13:28:20,09,07,1, 11.9,1,1, 24.032, 10980.200, 455.129, 52881.794 25/07/17,13:28:20,10,07,1, 11.9,1,1, 24.032, 10980.233, 455.119, 52881.855 25/07/17,13:28:20,11,07,1, 11.9,1,1, 24.032, 10980.216, 455.115, 52881.844 25/07/17,13:28:20,12,07,1, 11.9,1,1, 24.032, 10980.242, 455.155, 52881.830 25/07/17,13:28:20,13,07,1, 11.9,1,1, 24.032, 10980.258, 455.186, 52881.893 25/07/17,13:28:20,14,07,1, 11.9,1,1, 24.032, 10980.233, 455.134, 52881.800 25/07/17,13:28:20,15,07,1, 11.9,1,1, 24.032, 10980.253, 455.221, 52881.876 25/07/17,13:28:20,16,07,1, 11.9,1,1, 24.032, 10980.278, 455.199, 52881.930 25/07/17,13:28:20,17,07,1, 11.9,1,1, 24.032, 10980.267, 455.195, 52881.889 25/07/17,13:28:20,18,07,1, 11.9,1,1, 24.032, 10980.276, 455.258, 52881.904 25/07/17,13:28:20,19,07,1, 11.9,1,1, 24.032, 10980.270, 455.259, 52881.861 25/07/17,13:28:21,00,07,1, 11.8,1,1, 24.035, 10980.266, 455.259, 52881.861 25/07/17,13:28:21,01,07,1, 11.8,1,1, 24.035, 10980.283, 455.304, 52881.817 25/07/17,13:28:21,02,07,1, 11.8,1,1, 24.035, 10980.302, 455.284, 52882.012 25/07/17,13:28:21,03,07,1, 11.8,1,1, 24.035, 10980.260, 455.265, 52881.779 25/07/17,13:28:21,04,07,1, 11.8,1,1, 24.035, 10980.297, 455.350, 52881.864 25/07/17,13:28:21,05,07,1, 11.8,1,1, 24.035, 10980.296, 455.310, 52881.897 25/07/17,13:28:21,06,07,1, 11.8,1,1, 24.035, 10980.324, 455.296, 52881.865 25/07/17,13:28:21,07,07,1, 11.8,1,1, 24.035, 10980.365, 455.375, 52881.875 25/07/17,13:28:21,08,07,1, 11.8,1,1, 24.035, 10980.337, 455.350, 52881.930 25/07/17,13:28:21,09,07,1, 11.8,1,1, 24.035, 10980.349, 455.376, 52881.859 25/07/17,13:28:21,10,07,1, 11.8,1,1, 24.035, 10980.371, 455.424, 52881.993 25/07/17,13:28:21,11,07,1, 11.8,1,1, 24.035, 10980.369, 455.360, 52881.917 25/07/17,13:28:21,12,07,1, 11.8,1,1, 24.035, 10980.359, 455.434, 52881.855 25/07/17,13:28:21,13,07,1, 11.8,1,1, 24.035, 10980.383, 455.446, 52881.917 25/07/17,13:28:21,14,07,1, 11.8,1,1, 24.035, 10980.378, 455.411, 52881.873 25/07/17,13:28:21,15,07,1, 11.8,1,1, 24.035, 10980.388, 455.444, 52881.825 25/07/17,13:28:21,16,07,1, 11.8,1,1, 24.035, 10980.417, 455.472, 52881.951 25/07/17,13:28:21,17,07,1, 11.8,1,1, 24.035, 10980.411, 455.423, 52881.898 25/07/17,13:28:21,18,07,1, 11.8,1,1, 24.035, 10980.393, 455.501, 52881.956 25/07/17,13:28:21,19,07,1, 11.8,1,1, 24.035, 10980.422, 455.514, 52881.895 25/07/17,13:28:22,00,08,1, 11.9,1,1, 24.034, 10980.417, 455.514, 52881.895 25/07/17,13:28:22,01,08,1, 11.9,1,1, 24.034, 10980.446, 455.551, 52881.895 25/07/17,13:28:22,02,08,1, 11.9,1,1, 24.034, 10980.469, 455.544, 52881.953 25/07/17,13:28:22,03,08,1, 11.9,1,1, 24.034, 10980.432, 455.533, 52881.846 25/07/17,13:28:22,04,08,1, 11.9,1,1, 24.034, 10980.440, 455.604, 52881.869 25/07/17,13:28:22,05,08,1, 11.9,1,1, 24.034, 10980.470, 455.578, 52881.911 25/07/17,13:28:22,06,08,1, 11.9,1,1, 24.034, 10980.462, 455.584, 52881.911 25/07/17,13:28:22,07,08,1, 11.9,1,1, 24.034, 10980.492, 455.640, 52881.974 25/07/17,13:28:22,08,08,1, 11.9,1,1, 24.034, 10980.471, 455.606, 52881.949 25/07/17,13:28:22,09,08,1, 11.9,1,1, 24.034, 10980.478, 455.640, 52881.949 25/07/17,13:28:22,10,08,1, 11.9,1,1, 24.034, 10980.496, 455.702, 52881.993 25/07/17,13:28:22,11,08,1, 11.9,1,1, 24.034, 10980.482, 455.613, 52881.982 25/07/17,13:28:22,12,08,1, 11.9,1,1, 24.034, 10980.516, 455.678, 52881.926 25/07/17,13:28:22,13,08,1, 11.9,1,1, 24.034, 10980.511, 455.713, 52881.970 25/07/17,13:28:22,14,08,1, 11.9,1,1, 24.034, 10980.500, 455.675, 52881.972 25/07/17,13:28:22,15,08,1, 11.9,1,1, 24.034, 10980.524, 455.742, 52881.951 25/07/17,13:28:22,16,08,1, 11.9,1,1, 24.034, 10980.507, 455.740, 52881.935 25/07/17,13:28:22,17,08,1, 11.9,1,1, 24.034, 10980.535, 455.724, 52881.910 25/07/17,13:28:22,18,08,1, 11.9,1,1, 24.034, 10980.512, 455.799, 52881.967 25/07/17,13:28:22,19,08,1, 11.9,1,1, 24.034, 10980.546, 455.781, 52881.915 25/07/17,13:28:23,00,08,1, 11.9,1,1, 24.031, 10980.542, 455.781, 52881.915 25/07/17,13:28:23,01,08,1, 11.9,1,1, 24.031, 10980.549, 455.833, 52882.067 25/07/17,13:28:23,02,08,1, 11.9,1,1, 24.031, 10980.560, 455.807, 52881.999 25/07/17,13:28:23,03,08,1, 11.9,1,1, 24.031, 10980.546, 455.827, 52882.032 25/07/17,13:28:23,04,08,1, 11.9,1,1, 24.031, 10980.557, 455.889, 52881.964 25/07/17,13:28:23,05,08,1, 11.9,1,1, 24.031, 10980.547, 455.844, 52881.965 25/07/17,13:28:23,06,08,1, 11.9,1,1, 24.031, 10980.561, 455.900, 52881.955 25/07/17,13:28:23,07,08,1, 11.9,1,1, 24.031, 10980.583, 455.937, 52882.032 25/07/17,13:28:23,08,08,1, 11.9,1,1, 24.031, 10980.561, 455.885, 52882.020 25/07/17,13:28:23,09,08,1, 11.9,1,1, 24.031, 10980.550, 455.940, 52882.001 25/07/17,13:28:23,10,08,1, 11.9,1,1, 24.031, 10980.574, 455.969, 52881.981 25/07/17,13:28:23,11,08,1, 11.9,1,1, 24.031, 10980.579, 455.931, 52881.960 25/07/17,13:28:23,12,08,1, 11.9,1,1, 24.031, 10980.565, 456.008, 52881.995 25/07/17,13:28:23,13,08,1, 11.9,1,1, 24.031, 10980.595, 455.994, 52882.058 25/07/17,13:28:23,14,08,1, 11.9,1,1, 24.031, 10980.594, 455.969, 52881.984 25/07/17,13:28:23,15,08,1, 11.9,1,1, 24.031, 10980.605, 456.042, 52882.026 25/07/17,13:28:23,16,08,1, 11.9,1,1, 24.031, 10980.613, 456.048, 52881.990 25/07/17,13:28:23,17,08,1, 11.9,1,1, 24.031, 10980.570, 456.014, 52882.042 25/07/17,13:28:23,18,08,1, 11.9,1,1, 24.031, 10980.551, 456.097, 52882.081 25/07/17,13:28:23,19,08,1, 11.9,1,1, 24.031, 10980.627, 456.068, 52882.048 25/07/17,13:28:24,00,07,1, 12.0,1,1, 24.035, 10980.625, 456.068, 52882.048 25/07/17,13:28:24,01,07,1, 12.0,1,1, 24.035, 10980.610, 456.153, 52882.132 25/07/17,13:28:24,02,07,1, 12.0,1,1, 24.035, 10980.594, 456.106, 52882.037 25/07/17,13:28:24,03,07,1, 12.0,1,1, 24.035, 10980.615, 456.165, 52882.031 25/07/17,13:28:24,04,07,1, 12.0,1,1, 24.035, 10980.625, 456.189, 52882.119 25/07/17,13:28:24,05,07,1, 12.0,1,1, 24.035, 10980.604, 456.140, 52882.112 25/07/17,13:28:24,06,07,1, 12.0,1,1, 24.035, 10980.629, 456.198, 52882.098 25/07/17,13:28:24,07,07,1, 12.0,1,1, 24.035, 10980.631, 456.206, 52882.115 25/07/17,13:28:24,08,07,1, 12.0,1,1, 24.035, 10980.603, 456.164, 52882.047 25/07/17,13:28:24,09,07,1, 12.0,1,1, 24.035, 10980.606, 456.269, 52882.106 25/07/17,13:28:24,10,07,1, 12.0,1,1, 24.035, 10980.621, 456.227, 52882.117 25/07/17,13:28:24,11,07,1, 12.0,1,1, 24.035, 10980.617, 456.218, 52882.103 25/07/17,13:28:24,12,07,1, 12.0,1,1, 24.035, 10980.649, 456.317, 52882.129 25/07/17,13:28:24,13,07,1, 12.0,1,1, 24.035, 10980.646, 456.271, 52882.081 25/07/17,13:28:24,14,07,1, 12.0,1,1, 24.035, 10980.615, 456.269, 52882.072 25/07/17,13:28:24,15,07,1, 12.0,1,1, 24.035, 10980.644, 456.353, 52882.070 25/07/17,13:28:24,16,07,1, 12.0,1,1, 24.035, 10980.610, 456.302, 52882.066 25/07/17,13:28:24,17,07,1, 12.0,1,1, 24.035, 10980.629, 456.313, 52882.137 25/07/17,13:28:24,18,07,1, 12.0,1,1, 24.035, 10980.619, 456.332, 52882.144 25/07/17,13:28:24,19,07,1, 12.0,1,1, 24.035, 10980.625, 456.319, 52882.107 25/07/17,13:28:25,00,08,1, 12.0,1,1, 24.033, 10980.625, 456.319, 52882.107 25/07/17,13:28:25,01,08,1, 12.0,1,1, 24.033, 10980.669, 456.389, 52882.117 25/07/17,13:28:25,02,08,1, 12.0,1,1, 24.033, 10980.627, 456.369, 52882.138 25/07/17,13:28:25,03,08,1, 12.0,1,1, 24.033, 10980.620, 456.427, 52882.099 25/07/17,13:28:25,04,08,1, 12.0,1,1, 24.033, 10980.654, 456.411, 52882.104 25/07/17,13:28:25,05,08,1, 12.0,1,1, 24.033, 10980.619, 456.413, 52882.075 25/07/17,13:28:25,06,08,1, 12.0,1,1, 24.033, 10980.637, 456.480, 52882.150 25/07/17,13:28:25,07,08,1, 12.0,1,1, 24.033, 10980.630, 456.412, 52882.136 25/07/17,13:28:25,08,08,1, 12.0,1,1, 24.033, 10980.639, 456.475, 52882.119 25/07/17,13:28:25,09,08,1, 12.0,1,1, 24.033, 10980.648, 456.510, 52882.065 25/07/17,13:28:25,10,08,1, 12.0,1,1, 24.033, 10980.619, 456.436, 52881.872 25/07/17,13:28:25,11,08,1, 12.0,1,1, 24.033, 10980.638, 456.503, 52882.087 25/07/17,13:28:25,12,08,1, 12.0,1,1, 24.033, 10980.653, 456.510, 52882.109 25/07/17,13:28:25,13,08,1, 12.0,1,1, 24.033, 10980.625, 456.486, 52882.074 25/07/17,13:28:25,14,08,1, 12.0,1,1, 24.033, 10980.631, 456.554, 52882.144 25/07/17,13:28:25,15,08,1, 12.0,1,1, 24.033, 10980.632, 456.544, 52882.145 25/07/17,13:28:25,16,08,1, 12.0,1,1, 24.033, 10980.600, 456.555, 52882.074 25/07/17,13:28:25,17,08,1, 12.0,1,1, 24.033, 10980.643, 456.589, 52882.127 25/07/17,13:28:25,18,08,1, 12.0,1,1, 24.033, 10980.616, 456.595, 52882.080 25/07/17,13:28:25,19,08,1, 12.0,1,1, 24.033, 10980.596, 456.579, 52882.150 25/07/17,13:28:26,00,07,1, 11.9,1,1, 24.035, 10980.592, 456.579, 52882.150 25/07/17,13:28:26,01,07,1, 11.9,1,1, 24.035, 10980.599, 456.554, 52882.129 25/07/17,13:28:26,02,07,1, 11.9,1,1, 24.035, 10980.625, 456.643, 52882.084 25/07/17,13:28:26,03,07,1, 11.9,1,1, 24.035, 10980.615, 456.680, 52882.188 25/07/17,13:28:26,04,07,1, 11.9,1,1, 24.035, 10980.623, 456.598, 52882.045 25/07/17,13:28:26,05,07,1, 11.9,1,1, 24.035, 10980.621, 456.686, 52882.068 25/07/17,13:28:26,06,07,1, 11.9,1,1, 24.035, 10980.598, 456.690, 52882.149 25/07/17,13:28:26,07,07,1, 11.9,1,1, 24.035, 10980.584, 456.670, 52882.063 25/07/17,13:28:26,08,07,1, 11.9,1,1, 24.035, 10980.611, 456.719, 52882.065 25/07/17,13:28:26,09,07,1, 11.9,1,1, 24.035, 10980.632, 456.681, 52882.133 25/07/17,13:28:26,10,07,1, 11.9,1,1, 24.035, 10980.609, 456.691, 52882.169 25/07/17,13:28:26,11,07,1, 11.9,1,1, 24.035, 10980.638, 456.741, 52882.166 25/07/17,13:28:26,12,07,1, 11.9,1,1, 24.035, 10980.620, 456.711, 52882.068 25/07/17,13:28:26,13,07,1, 11.9,1,1, 24.035, 10980.624, 456.766, 52882.106 25/07/17,13:28:26,14,07,1, 11.9,1,1, 24.035, 10980.643, 456.792, 52882.099 25/07/17,13:28:26,15,07,1, 11.9,1,1, 24.035, 10980.591, 456.778, 52882.106 25/07/17,13:28:26,16,07,1, 11.9,1,1, 24.035, 10980.610, 456.843, 52882.190 25/07/17,13:28:26,17,07,1, 11.9,1,1, 24.035, 10980.584, 456.830, 52882.216 25/07/17,13:28:26,18,07,1, 11.9,1,1, 24.035, 10980.622, 456.766, 52882.109 25/07/17,13:28:26,19,07,1, 11.9,1,1, 24.035, 10980.609, 456.876, 52882.170 25/07/17,13:28:27,00,07,1, 11.9,1,1, 24.037, 10980.608, 456.876, 52882.170 25/07/17,13:28:27,01,07,1, 11.9,1,1, 24.037, 10980.584, 456.840, 52882.198 25/07/17,13:28:27,02,07,1, 11.9,1,1, 24.037, 10980.606, 456.901, 52882.143 25/07/17,13:28:27,03,07,1, 11.9,1,1, 24.037, 10980.588, 456.869, 52882.151 25/07/17,13:28:27,04,07,1, 11.9,1,1, 24.037, 10980.597, 456.922, 52882.149 25/07/17,13:28:27,05,07,1, 11.9,1,1, 24.037, 10980.605, 456.936, 52882.218 25/07/17,13:28:27,06,07,1, 11.9,1,1, 24.037, 10980.595, 456.883, 52882.132 25/07/17,13:28:27,07,07,1, 11.9,1,1, 24.037, 10980.602, 457.007, 52882.067 25/07/17,13:28:27,08,07,1, 11.9,1,1, 24.037, 10980.605, 457.001, 52882.149 25/07/17,13:28:27,09,07,1, 11.9,1,1, 24.037, 10980.567, 456.958, 52882.192 25/07/17,13:28:27,10,07,1, 11.9,1,1, 24.037, 10980.600, 457.017, 52882.198 25/07/17,13:28:27,11,07,1, 11.9,1,1, 24.037, 10980.585, 457.014, 52882.141 25/07/17,13:28:27,12,07,1, 11.9,1,1, 24.037, 10980.586, 457.025, 52882.192 25/07/17,13:28:27,13,07,1, 11.9,1,1, 24.037, 10980.586, 457.079, 52882.188 25/07/17,13:28:27,14,07,1, 11.9,1,1, 24.037, 10980.559, 457.042, 52882.062 25/07/17,13:28:27,15,07,1, 11.9,1,1, 24.037, 10980.559, 457.087, 52882.233 25/07/17,13:28:27,16,07,1, 11.9,1,1, 24.037, 10980.590, 457.135, 52882.225 25/07/17,13:28:27,17,07,1, 11.9,1,1, 24.037, 10980.558, 457.084, 52882.174 25/07/17,13:28:27,18,07,1, 11.9,1,1, 24.037, 10980.541, 457.153, 52882.230 25/07/17,13:28:27,19,07,1, 11.9,1,1, 24.037, 10980.578, 457.140, 52882.203 25/07/17,13:28:28,00,08,1, 12.0,1,1, 24.034, 10980.575, 457.140, 52882.203 25/07/17,13:28:28,01,08,1, 12.0,1,1, 24.034, 10980.542, 457.208, 52882.221 25/07/17,13:28:28,02,08,1, 12.0,1,1, 24.034, 10980.567, 457.161, 52882.144 25/07/17,13:28:28,03,08,1, 12.0,1,1, 24.034, 10980.532, 457.194, 52882.192 25/07/17,13:28:28,04,08,1, 12.0,1,1, 24.034, 10980.543, 457.226, 52882.169 25/07/17,13:28:28,05,08,1, 12.0,1,1, 24.034, 10980.551, 457.199, 52882.165 25/07/17,13:28:28,06,08,1, 12.0,1,1, 24.034, 10980.535, 457.255, 52882.218 25/07/17,13:28:28,07,08,1, 12.0,1,1, 24.034, 10980.528, 457.280, 52882.207 25/07/17,13:28:28,08,08,1, 12.0,1,1, 24.034, 10980.524, 457.213, 52882.176 25/07/17,13:28:28,09,08,1, 12.0,1,1, 24.034, 10980.529, 457.315, 52882.272 25/07/17,13:28:28,10,08,1, 12.0,1,1, 24.034, 10980.521, 457.306, 52882.263 25/07/17,13:28:28,11,08,1, 12.0,1,1, 24.034, 10980.484, 457.341, 52882.269 25/07/17,13:28:28,12,08,1, 12.0,1,1, 24.034, 10980.526, 457.380, 52882.204 25/07/17,13:28:28,13,08,1, 12.0,1,1, 24.034, 10980.518, 457.343, 52882.213 25/07/17,13:28:28,14,08,1, 12.0,1,1, 24.034, 10980.467, 457.405, 52882.236 25/07/17,13:28:28,15,08,1, 12.0,1,1, 24.034, 10980.484, 457.433, 52882.311 25/07/17,13:28:28,16,08,1, 12.0,1,1, 24.034, 10980.441, 457.378, 52882.286 25/07/17,13:28:28,17,08,1, 12.0,1,1, 24.034, 10980.459, 457.445, 52882.245 25/07/17,13:28:28,18,08,1, 12.0,1,1, 24.034, 10980.470, 457.462, 52882.278 25/07/17,13:28:28,19,08,1, 12.0,1,1, 24.034, 10980.470, 457.418, 52882.217 25/07/17,13:28:29,00,09,1, 11.9,1,1, 24.036, 10980.467, 457.418, 52882.217 25/07/17,13:28:29,01,09,1, 11.9,1,1, 24.036, 10980.431, 457.471, 52882.282 25/07/17,13:28:29,02,09,1, 11.9,1,1, 24.036, 10980.421, 457.487, 52882.191 25/07/17,13:28:29,03,09,1, 11.9,1,1, 24.036, 10980.440, 457.533, 52882.261 25/07/17,13:28:29,04,09,1, 11.9,1,1, 24.036, 10980.436, 457.485, 52882.218 25/07/17,13:28:29,05,09,1, 11.9,1,1, 24.036, 10980.434, 457.551, 52882.214 25/07/17,13:28:29,06,09,1, 11.9,1,1, 24.036, 10980.423, 457.553, 52882.253 25/07/17,13:28:29,07,09,1, 11.9,1,1, 24.036, 10980.415, 457.546, 52882.259 25/07/17,13:28:29,08,09,1, 11.9,1,1, 24.036, 10980.410, 457.622, 52882.323 25/07/17,13:28:29,09,09,1, 11.9,1,1, 24.036, 10980.400, 457.613, 52882.248 25/07/17,13:28:29,10,09,1, 11.9,1,1, 24.036, 10980.375, 457.583, 52882.235 25/07/17,13:28:29,11,09,1, 11.9,1,1, 24.036, 10980.385, 457.658, 52882.271 25/07/17,13:28:29,12,09,1, 11.9,1,1, 24.036, 10980.386, 457.620, 52882.316 25/07/17,13:28:29,13,09,1, 11.9,1,1, 24.036, 10980.392, 457.669, 52882.295 25/07/17,13:28:29,14,09,1, 11.9,1,1, 24.036, 10980.384, 457.699, 52882.335 25/07/17,13:28:29,15,09,1, 11.9,1,1, 24.036, 10980.366, 457.645, 52882.281 25/07/17,13:28:29,16,09,1, 11.9,1,1, 24.036, 10980.398, 457.708, 52882.276 25/07/17,13:28:29,17,09,1, 11.9,1,1, 24.036, 10980.393, 457.687, 52882.279 25/07/17,13:28:29,18,09,1, 11.9,1,1, 24.036, 10980.368, 457.664, 52882.217 25/07/17,13:28:29,19,09,1, 11.9,1,1, 24.036, 10980.380, 457.763, 52882.281 25/07/17,13:28:30,00,08,1, 11.9,1,1, 24.038, 10980.375, 457.763, 52882.281 25/07/17,13:28:30,01,08,1, 11.9,1,1, 24.038, 10980.344, 457.769, 52882.313 25/07/17,13:28:30,02,08,1, 11.9,1,1, 24.038, 10980.347, 457.788, 52882.355 25/07/17,13:28:30,03,08,1, 11.9,1,1, 24.038, 10980.312, 457.731, 52882.263 25/07/17,13:28:30,04,08,1, 11.9,1,1, 24.038, 10980.335, 457.801, 52882.298 25/07/17,13:28:30,05,08,1, 11.9,1,1, 24.038, 10980.328, 457.796, 52882.361 25/07/17,13:28:30,06,08,1, 11.9,1,1, 24.038, 10980.319, 457.787, 52882.331 25/07/17,13:28:30,07,08,1, 11.9,1,1, 24.038, 10980.304, 457.876, 52882.359 25/07/17,13:28:30,08,08,1, 11.9,1,1, 24.038, 10980.319, 457.836, 52882.260 25/07/17,13:28:30,09,08,1, 11.9,1,1, 24.038, 10980.292, 457.842, 52882.256 25/07/17,13:28:30,10,08,1, 11.9,1,1, 24.038, 10980.323, 457.899, 52882.306 25/07/17,13:28:30,11,08,1, 11.9,1,1, 24.038, 10980.296, 457.859, 52882.277 25/07/17,13:28:30,12,08,1, 11.9,1,1, 24.038, 10980.272, 457.901, 52882.323 25/07/17,13:28:30,13,08,1, 11.9,1,1, 24.038, 10980.288, 457.892, 52882.286 25/07/17,13:28:30,14,08,1, 11.9,1,1, 24.038, 10980.265, 457.884, 52882.310 25/07/17,13:28:30,15,08,1, 11.9,1,1, 24.038, 10980.296, 457.952, 52882.304 25/07/17,13:28:30,16,08,1, 11.9,1,1, 24.038, 10980.267, 457.903, 52882.311 25/07/17,13:28:30,17,08,1, 11.9,1,1, 24.038, 10980.267, 457.920, 52882.332 25/07/17,13:28:30,18,08,1, 11.9,1,1, 24.038, 10980.260, 457.988, 52882.343 25/07/17,13:28:30,19,08,1, 11.9,1,1, 24.038, 10980.260, 457.929, 52882.300 25/07/17,13:28:31,00,08,1, 11.9,1,1, 24.039, 10980.258, 457.929, 52882.300 25/07/17,13:28:31,01,08,1, 11.9,1,1, 24.039, 10980.254, 457.988, 52882.339 25/07/17,13:28:31,02,08,1, 11.9,1,1, 24.039, 10980.227, 457.943, 52882.281 25/07/17,13:28:31,03,08,1, 11.9,1,1, 24.039, 10980.216, 458.027, 52882.293 25/07/17,13:28:31,04,08,1, 11.9,1,1, 24.039, 10980.229, 458.007, 52882.307 25/07/17,13:28:31,05,08,1, 11.9,1,1, 24.039, 10980.150, 457.989, 52882.274 25/07/17,13:28:31,06,08,1, 11.9,1,1, 24.039, 10980.204, 458.086, 52882.353 25/07/17,13:28:31,07,08,1, 11.9,1,1, 24.039, 10980.173, 458.004, 52882.290 25/07/17,13:28:31,08,08,1, 11.9,1,1, 24.039, 10980.200, 458.063, 52882.335 25/07/17,13:28:31,09,08,1, 11.9,1,1, 24.039, 10980.169, 458.092, 52882.407 25/07/17,13:28:31,10,08,1, 11.9,1,1, 24.039, 10980.161, 458.050, 52882.326 25/07/17,13:28:31,11,08,1, 11.9,1,1, 24.039, 10980.181, 458.107, 52882.325 25/07/17,13:28:31,12,08,1, 11.9,1,1, 24.039, 10980.172, 458.089, 52882.293 25/07/17,13:28:31,13,08,1, 11.9,1,1, 24.039, 10980.127, 458.087, 52882.295 25/07/17,13:28:31,14,08,1, 11.9,1,1, 24.039, 10980.147, 458.162, 52882.331 25/07/17,13:28:31,15,08,1, 11.9,1,1, 24.039, 10980.131, 458.104, 52882.291 25/07/17,13:28:31,16,08,1, 11.9,1,1, 24.039, 10980.100, 458.147, 52882.298 25/07/17,13:28:31,17,08,1, 11.9,1,1, 24.039, 10980.110, 458.167, 52882.392 25/07/17,13:28:31,18,08,1, 11.9,1,1, 24.039, 10980.084, 458.107, 52882.274 25/07/17,13:28:31,19,08,1, 11.9,1,1, 24.039, 10980.094, 458.221, 52882.397 25/07/17,13:28:32,00,06,1, 12.0,1,1, 24.036, 10980.091, 458.221, 52882.397 25/07/17,13:28:32,01,06,1, 12.0,1,1, 24.036, 10980.071, 458.191, 52882.378 25/07/17,13:28:32,02,06,1, 12.0,1,1, 24.036, 10980.063, 458.240, 52882.294 25/07/17,13:28:32,03,06,1, 12.0,1,1, 24.036, 10980.055, 458.191, 52882.344 25/07/17,13:28:32,04,06,1, 12.0,1,1, 24.036, 10980.048, 458.237, 52882.319 25/07/17,13:28:32,05,06,1, 12.0,1,1, 24.036, 10980.044, 458.226, 52882.370 25/07/17,13:28:32,06,06,1, 12.0,1,1, 24.036, 10980.038, 458.197, 52882.298 25/07/17,13:28:32,07,06,1, 12.0,1,1, 24.036, 10980.046, 458.271, 52882.380 25/07/17,13:28:32,08,06,1, 12.0,1,1, 24.036, 10980.020, 458.242, 52882.302 25/07/17,13:28:32,09,06,1, 12.0,1,1, 24.036, 10979.996, 458.249, 52882.317 25/07/17,13:28:32,10,06,1, 12.0,1,1, 24.036, 10980.022, 458.304, 52882.347 25/07/17,13:28:32,11,06,1, 12.0,1,1, 24.036, 10979.997, 458.249, 52882.277 25/07/17,13:28:32,12,06,1, 12.0,1,1, 24.036, 10979.984, 458.330, 52882.384 25/07/17,13:28:32,13,06,1, 12.0,1,1, 24.036, 10979.972, 458.302, 52882.388 25/07/17,13:28:32,14,06,1, 12.0,1,1, 24.036, 10979.941, 458.268, 52882.332 25/07/17,13:28:32,15,06,1, 12.0,1,1, 24.036, 10979.978, 458.392, 52882.345 25/07/17,13:28:32,16,06,1, 12.0,1,1, 24.036, 10979.937, 458.327, 52882.281 25/07/17,13:28:32,17,06,1, 12.0,1,1, 24.036, 10979.962, 458.346, 52882.254 25/07/17,13:28:32,18,06,1, 12.0,1,1, 24.036, 10979.917, 458.401, 52882.377 25/07/17,13:28:32,19,06,1, 12.0,1,1, 24.036, 10979.904, 458.365, 52882.324 25/07/17,13:28:33,00,08,1, 11.9,1,1, 24.038, 10979.899, 458.365, 52882.324 25/07/17,13:28:33,01,08,1, 11.9,1,1, 24.038, 10979.916, 458.382, 52882.340 25/07/17,13:28:33,02,08,1, 11.9,1,1, 24.038, 10979.915, 458.417, 52882.374 25/07/17,13:28:33,03,08,1, 11.9,1,1, 24.038, 10979.913, 458.457, 52882.387 25/07/17,13:28:33,04,08,1, 11.9,1,1, 24.038, 10979.883, 458.409, 52882.306 25/07/17,13:28:33,05,08,1, 11.9,1,1, 24.038, 10979.895, 458.464, 52882.318 25/07/17,13:28:33,06,08,1, 11.9,1,1, 24.038, 10979.900, 458.462, 52882.373 25/07/17,13:28:33,07,08,1, 11.9,1,1, 24.038, 10979.886, 458.422, 52882.307 25/07/17,13:28:33,08,08,1, 11.9,1,1, 24.038, 10979.875, 458.484, 52882.309 25/07/17,13:28:33,09,08,1, 11.9,1,1, 24.038, 10979.845, 458.456, 52882.305 25/07/17,13:28:33,10,08,1, 11.9,1,1, 24.038, 10979.841, 458.486, 52882.381 25/07/17,13:28:33,11,08,1, 11.9,1,1, 24.038, 10979.875, 458.552, 52882.390 25/07/17,13:28:33,12,08,1, 11.9,1,1, 24.038, 10979.843, 458.484, 52882.269 25/07/17,13:28:33,13,08,1, 11.9,1,1, 24.038, 10979.859, 458.569, 52882.317 25/07/17,13:28:33,14,08,1, 11.9,1,1, 24.038, 10979.862, 458.559, 52882.296 25/07/17,13:28:33,15,08,1, 11.9,1,1, 24.038, 10979.827, 458.556, 52882.339 25/07/17,13:28:33,16,08,1, 11.9,1,1, 24.038, 10979.846, 458.632, 52882.415 25/07/17,13:28:33,17,08,1, 11.9,1,1, 24.038, 10979.823, 458.562, 52882.318 25/07/17,13:28:33,18,08,1, 11.9,1,1, 24.038, 10979.799, 458.605, 52882.340 25/07/17,13:28:33,19,08,1, 11.9,1,1, 24.038, 10979.817, 458.643, 52882.326 25/07/17,13:28:34,00,09,1, 11.9,1,1, 24.034, 10979.816, 458.643, 52882.326 25/07/17,13:28:34,01,09,1, 11.9,1,1, 24.034, 10979.803, 458.666, 52882.347 25/07/17,13:28:34,02,09,1, 11.9,1,1, 24.034, 10979.782, 458.648, 52882.391 25/07/17,13:28:34,03,09,1, 11.9,1,1, 24.034, 10979.765, 458.644, 52882.354 25/07/17,13:28:34,04,09,1, 11.9,1,1, 24.034, 10979.811, 458.737, 52882.358 25/07/17,13:28:34,05,09,1, 11.9,1,1, 24.034, 10979.776, 458.689, 52882.290 25/07/17,13:28:34,06,09,1, 11.9,1,1, 24.034, 10979.782, 458.718, 52882.311 25/07/17,13:28:34,07,09,1, 11.9,1,1, 24.034, 10979.772, 458.726, 52882.370 25/07/17,13:28:34,08,09,1, 11.9,1,1, 24.034, 10979.754, 458.721, 52882.261 25/07/17,13:28:34,09,09,1, 11.9,1,1, 24.034, 10979.766, 458.797, 52882.300 25/07/17,13:28:34,10,09,1, 11.9,1,1, 24.034, 10979.749, 458.749, 52882.320 25/07/17,13:28:34,11,09,1, 11.9,1,1, 24.034, 10979.721, 458.811, 52882.335 25/07/17,13:28:34,12,09,1, 11.9,1,1, 24.034, 10979.752, 458.787, 52882.311 25/07/17,13:28:34,13,09,1, 11.9,1,1, 24.034, 10979.707, 458.773, 52882.358 25/07/17,13:28:34,14,09,1, 11.9,1,1, 24.034, 10979.734, 458.828, 52882.288 25/07/17,13:28:34,15,09,1, 11.9,1,1, 24.034, 10979.707, 458.798, 52882.366 25/07/17,13:28:34,16,09,1, 11.9,1,1, 24.034, 10979.712, 458.848, 52882.314 25/07/17,13:28:34,17,09,1, 11.9,1,1, 24.034, 10979.709, 458.870, 52882.378 25/07/17,13:28:34,18,09,1, 11.9,1,1, 24.034, 10979.675, 458.817, 52882.342 25/07/17,13:28:34,19,09,1, 11.9,1,1, 24.034, 10979.711, 458.911, 52882.372 25/07/17,13:28:35,00,08,1, 11.9,1,1, 24.035, 10979.707, 458.911, 52882.372 25/07/17,13:28:35,01,08,1, 11.9,1,1, 24.035, 10979.646, 458.874, 52882.405 25/07/17,13:28:35,02,08,1, 11.9,1,1, 24.035, 10979.684, 458.928, 52882.391 25/07/17,13:28:35,03,08,1, 11.9,1,1, 24.035, 10979.659, 458.898, 52882.326 25/07/17,13:28:35,04,08,1, 11.9,1,1, 24.035, 10979.653, 458.966, 52882.370 25/07/17,13:28:35,05,08,1, 11.9,1,1, 24.035, 10979.679, 458.951, 52882.396 25/07/17,13:28:35,06,08,1, 11.9,1,1, 24.035, 10979.668, 458.945, 52882.312 25/07/17,13:28:35,07,08,1, 11.9,1,1, 24.035, 10979.673, 458.986, 52882.451 25/07/17,13:28:35,08,08,1, 11.9,1,1, 24.035, 10979.640, 458.958, 52882.340 25/07/17,13:28:35,09,08,1, 11.9,1,1, 24.035, 10979.653, 459.005, 52882.287 25/07/17,13:28:35,10,08,1, 11.9,1,1, 24.035, 10979.651, 459.004, 52882.365 25/07/17,13:28:35,11,08,1, 11.9,1,1, 24.035, 10979.609, 458.989, 52882.335 25/07/17,13:28:35,12,08,1, 11.9,1,1, 24.035, 10979.642, 459.060, 52882.358 25/07/17,13:28:35,13,08,1, 11.9,1,1, 24.035, 10979.613, 459.006, 52882.364 25/07/17,13:28:35,14,08,1, 11.9,1,1, 24.035, 10979.598, 459.045, 52882.301 25/07/17,13:28:35,15,08,1, 11.9,1,1, 24.035, 10979.635, 459.081, 52882.360 25/07/17,13:28:35,16,08,1, 11.9,1,1, 24.035, 10979.602, 459.053, 52882.355 25/07/17,13:28:35,17,08,1, 11.9,1,1, 24.035, 10979.619, 459.099, 52882.398 25/07/17,13:28:35,18,08,1, 11.9,1,1, 24.035, 10979.635, 459.051, 52882.368 25/07/17,13:28:35,19,08,1, 11.9,1,1, 24.035, 10979.621, 459.093, 52882.350 25/07/17,13:28:36,00,08,1, 11.9,1,1, 24.032, 10979.615, 459.093, 52882.350 25/07/17,13:28:36,01,08,1, 11.9,1,1, 24.032, 10979.600, 459.082, 52882.411 25/07/17,13:28:36,02,08,1, 11.9,1,1, 24.032, 10979.626, 459.106, 52882.311 25/07/17,13:28:36,03,08,1, 11.9,1,1, 24.032, 10979.579, 459.083, 52882.363 25/07/17,13:28:36,04,08,1, 11.9,1,1, 24.032, 10979.575, 459.159, 52882.369 25/07/17,13:28:36,05,08,1, 11.9,1,1, 24.032, 10979.605, 459.185, 52882.369 25/07/17,13:28:36,06,08,1, 11.9,1,1, 24.032, 10979.583, 459.116, 52882.344 25/07/17,13:28:36,07,08,1, 11.9,1,1, 24.032, 10979.577, 459.189, 52882.375 25/07/17,13:28:36,08,08,1, 11.9,1,1, 24.032, 10979.618, 459.160, 52882.305 25/07/17,13:28:36,09,08,1, 11.9,1,1, 24.032, 10979.605, 459.162, 52882.312 25/07/17,13:28:36,10,08,1, 11.9,1,1, 24.032, 10979.576, 459.208, 52882.357 25/07/17,13:28:36,11,08,1, 11.9,1,1, 24.032, 10979.585, 459.177, 52882.335 25/07/17,13:28:36,12,08,1, 11.9,1,1, 24.032, 10979.533, 459.238, 52882.362 25/07/17,13:28:36,13,08,1, 11.9,1,1, 24.032, 10979.576, 459.190, 52882.314 25/07/17,13:28:36,14,08,1, 11.9,1,1, 24.032, 10979.538, 459.194, 52882.378 25/07/17,13:28:36,15,08,1, 11.9,1,1, 24.032, 10979.584, 459.262, 52882.403 25/07/17,13:28:36,16,08,1, 11.9,1,1, 24.032, 10979.554, 459.195, 52882.346 25/07/17,13:28:36,17,08,1, 11.9,1,1, 24.032, 10979.541, 459.265, 52882.360 25/07/17,13:28:36,18,08,1, 11.9,1,1, 24.032, 10979.571, 459.234, 52882.382 25/07/17,13:28:36,19,08,1, 11.9,1,1, 24.032, 10979.527, 459.246, 52882.293 25/07/17,13:28:37,00,08,1, 12.0,1,1, 24.040, 10979.524, 459.246, 52882.293 25/07/17,13:28:37,01,08,1, 12.0,1,1, 24.040, 10979.548, 459.247, 52882.306 25/07/17,13:28:37,02,08,1, 12.0,1,1, 24.040, 10979.536, 459.306, 52882.324 25/07/17,13:28:37,03,08,1, 12.0,1,1, 24.040, 10979.566, 459.264, 52882.321 25/07/17,13:28:37,04,08,1, 12.0,1,1, 24.040, 10979.534, 459.295, 52882.324 25/07/17,13:28:37,05,08,1, 12.0,1,1, 24.040, 10979.554, 459.315, 52882.391 25/07/17,13:28:37,06,08,1, 12.0,1,1, 24.040, 10979.554, 459.261, 52882.288 25/07/17,13:28:37,07,08,1, 12.0,1,1, 24.040, 10979.540, 459.291, 52882.273 25/07/17,13:28:37,08,08,1, 12.0,1,1, 24.040, 10979.535, 459.317, 52882.370 25/07/17,13:28:37,09,08,1, 12.0,1,1, 24.040, 10979.538, 459.293, 52882.287 25/07/17,13:28:37,10,08,1, 12.0,1,1, 24.040, 10979.541, 459.339, 52882.400 25/07/17,13:28:37,11,08,1, 12.0,1,1, 24.040, 10979.548, 459.270, 52882.307 25/07/17,13:28:37,12,08,1, 12.0,1,1, 24.040, 10979.509, 459.344, 52882.340 25/07/17,13:28:37,13,08,1, 12.0,1,1, 24.040, 10979.522, 459.369, 52882.354 25/07/17,13:28:37,14,08,1, 12.0,1,1, 24.040, 10979.487, 459.307, 52882.324 25/07/17,13:28:37,15,08,1, 12.0,1,1, 24.040, 10979.514, 459.393, 52882.370 25/07/17,13:28:37,16,08,1, 12.0,1,1, 24.040, 10979.517, 459.346, 52882.368 25/07/17,13:28:37,17,08,1, 12.0,1,1, 24.040, 10979.485, 459.369, 52882.371 25/07/17,13:28:37,18,08,1, 12.0,1,1, 24.040, 10979.503, 459.360, 52882.352 25/07/17,13:28:37,19,08,1, 12.0,1,1, 24.040, 10979.495, 459.361, 52882.308 25/07/17,13:28:38,00,08,1, 12.0,1,1, 24.040, 10979.490, 459.361, 52882.308 25/07/17,13:28:38,01,08,1, 12.0,1,1, 24.040, 10979.466, 459.384, 52882.361 25/07/17,13:28:38,02,08,1, 12.0,1,1, 24.040, 10979.471, 459.437, 52882.281 25/07/17,13:28:38,03,08,1, 12.0,1,1, 24.040, 10979.487, 459.428, 52882.335 25/07/17,13:28:38,04,08,1, 12.0,1,1, 24.040, 10979.482, 459.413, 52882.322 25/07/17,13:28:38,05,08,1, 12.0,1,1, 24.040, 10979.490, 459.488, 52882.308 25/07/17,13:28:38,06,08,1, 12.0,1,1, 24.040, 10979.479, 459.427, 52882.294 25/07/17,13:28:38,07,08,1, 12.0,1,1, 24.040, 10979.446, 459.459, 52882.304 25/07/17,13:28:38,08,08,1, 12.0,1,1, 24.040, 10979.478, 459.456, 52882.288 25/07/17,13:28:38,09,08,1, 12.0,1,1, 24.040, 10979.441, 459.447, 52882.296 25/07/17,13:28:38,10,08,1, 12.0,1,1, 24.040, 10979.454, 459.500, 52882.294 25/07/17,13:28:38,11,08,1, 12.0,1,1, 24.040, 10979.462, 459.473, 52882.268 25/07/17,13:28:38,12,08,1, 12.0,1,1, 24.040, 10979.447, 459.515, 52882.309 25/07/17,13:28:38,13,08,1, 12.0,1,1, 24.040, 10979.451, 459.505, 52882.372 25/07/17,13:28:38,14,08,1, 12.0,1,1, 24.040, 10979.401, 459.457, 52882.261 25/07/17,13:28:38,15,08,1, 12.0,1,1, 24.040, 10979.451, 459.569, 52882.320 25/07/17,13:28:38,16,08,1, 12.0,1,1, 24.040, 10979.450, 459.518, 52882.278 25/07/17,13:28:38,17,08,1, 12.0,1,1, 24.040, 10979.446, 459.542, 52882.330 25/07/17,13:28:38,18,08,1, 12.0,1,1, 24.040, 10979.414, 459.556, 52882.295 25/07/17,13:28:38,19,08,1, 12.0,1,1, 24.040, 10979.403, 459.521, 52882.286 25/07/17,13:28:39,00,08,1, 12.0,1,1, 24.036, 10979.398, 459.521, 52882.286 25/07/17,13:28:39,01,08,1, 12.0,1,1, 24.036, 10979.446, 459.528, 52882.234 25/07/17,13:28:39,02,08,1, 12.0,1,1, 24.036, 10979.398, 459.591, 52882.284 25/07/17,13:28:39,03,08,1, 12.0,1,1, 24.036, 10979.419, 459.567, 52882.326 25/07/17,13:28:39,04,08,1, 12.0,1,1, 24.036, 10979.406, 459.569, 52882.208 25/07/17,13:28:39,05,08,1, 12.0,1,1, 24.036, 10979.424, 459.621, 52882.283 25/07/17,13:28:39,06,08,1, 12.0,1,1, 24.036, 10979.381, 459.547, 52882.257 25/07/17,13:28:39,07,08,1, 12.0,1,1, 24.036, 10979.382, 459.593, 52882.210 25/07/17,13:28:39,08,08,1, 12.0,1,1, 24.036, 10979.383, 459.611, 52882.260 25/07/17,13:28:39,09,08,1, 12.0,1,1, 24.036, 10979.350, 459.549, 52882.249 25/07/17,13:28:39,10,08,1, 12.0,1,1, 24.036, 10979.376, 459.630, 52882.372 25/07/17,13:28:39,11,08,1, 12.0,1,1, 24.036, 10979.352, 459.579, 52882.283 25/07/17,13:28:39,12,08,1, 12.0,1,1, 24.036, 10979.357, 459.620, 52882.234 25/07/17,13:28:39,13,08,1, 12.0,1,1, 24.036, 10979.370, 459.639, 52882.308 25/07/17,13:28:39,14,08,1, 12.0,1,1, 24.036, 10979.321, 459.584, 52882.269 25/07/17,13:28:39,15,08,1, 12.0,1,1, 24.036, 10979.368, 459.648, 52882.345 25/07/17,13:28:39,16,08,1, 12.0,1,1, 24.036, 10979.315, 459.593, 52882.237 25/07/17,13:28:39,17,08,1, 12.0,1,1, 24.036, 10979.332, 459.669, 52882.268 25/07/17,13:28:39,18,08,1, 12.0,1,1, 24.036, 10979.356, 459.670, 52882.211 25/07/17,13:28:39,19,08,1, 12.0,1,1, 24.036, 10979.318, 459.601, 52882.197 25/07/17,13:28:40,00,08,1, 12.0,1,1, 24.040, 10979.315, 459.601, 52882.197 25/07/17,13:28:40,01,08,1, 12.0,1,1, 24.040, 10979.284, 459.599, 52882.164 25/07/17,13:28:40,02,08,1, 12.0,1,1, 24.040, 10979.294, 459.685, 52882.291 25/07/17,13:28:40,03,08,1, 12.0,1,1, 24.040, 10979.301, 459.677, 52882.253 25/07/17,13:28:40,04,08,1, 12.0,1,1, 24.040, 10979.277, 459.638, 52882.193 25/07/17,13:28:40,05,08,1, 12.0,1,1, 24.040, 10979.295, 459.712, 52882.281 25/07/17,13:28:40,06,08,1, 12.0,1,1, 24.040, 10979.261, 459.678, 52882.304 25/07/17,13:28:40,07,08,1, 12.0,1,1, 24.040, 10979.273, 459.732, 52882.304 25/07/17,13:28:40,08,08,1, 12.0,1,1, 24.040, 10979.295, 459.703, 52882.221 25/07/17,13:28:40,09,08,1, 12.0,1,1, 24.040, 10979.242, 459.661, 52882.169 25/07/17,13:28:40,10,08,1, 12.0,1,1, 24.040, 10979.264, 459.741, 52882.253 25/07/17,13:28:40,11,08,1, 12.0,1,1, 24.040, 10979.263, 459.674, 52882.269 25/07/17,13:28:40,12,08,1, 12.0,1,1, 24.040, 10979.258, 459.751, 52882.211 25/07/17,13:28:40,13,08,1, 12.0,1,1, 24.040, 10979.278, 459.728, 52882.246 25/07/17,13:28:40,14,08,1, 12.0,1,1, 24.040, 10979.227, 459.706, 52882.198 25/07/17,13:28:40,15,08,1, 12.0,1,1, 24.040, 10979.255, 459.757, 52882.193 25/07/17,13:28:40,16,08,1, 12.0,1,1, 24.040, 10979.227, 459.698, 52882.170 25/07/17,13:28:40,17,08,1, 12.0,1,1, 24.040, 10979.235, 459.771, 52882.234 25/07/17,13:28:40,18,08,1, 12.0,1,1, 24.040, 10979.227, 459.727, 52882.178 25/07/17,13:28:40,19,08,1, 12.0,1,1, 24.040, 10979.195, 459.739, 52882.212 25/07/17,13:28:41,00,08,1, 11.9,1,1, 24.040, 10979.190, 459.739, 52882.212 25/07/17,13:28:41,01,08,1, 11.9,1,1, 24.040, 10979.189, 459.717, 52882.194 25/07/17,13:28:41,02,08,1, 11.9,1,1, 24.040, 10979.206, 459.802, 52882.191 25/07/17,13:28:41,03,08,1, 11.9,1,1, 24.040, 10979.205, 459.794, 52882.239 25/07/17,13:28:41,04,08,1, 11.9,1,1, 24.040, 10979.183, 459.772, 52882.187 25/07/17,13:28:41,05,08,1, 11.9,1,1, 24.040, 10979.179, 459.826, 52882.266 25/07/17,13:28:41,06,08,1, 11.9,1,1, 24.040, 10979.167, 459.774, 52882.122 25/07/17,13:28:41,07,08,1, 11.9,1,1, 24.040, 10979.168, 459.824, 52882.150 25/07/17,13:28:41,08,08,1, 11.9,1,1, 24.040, 10979.167, 459.833, 52882.244 25/07/17,13:28:41,09,08,1, 11.9,1,1, 24.040, 10979.168, 459.796, 52882.147 25/07/17,13:28:41,10,08,1, 11.9,1,1, 24.040, 10979.154, 459.866, 52882.209 25/07/17,13:28:41,11,08,1, 11.9,1,1, 24.040, 10979.113, 459.738, 52882.111 25/07/17,13:28:41,12,08,1, 11.9,1,1, 24.040, 10979.130, 459.848, 52882.125 25/07/17,13:28:41,13,08,1, 11.9,1,1, 24.040, 10979.133, 459.824, 52882.108 25/07/17,13:28:41,14,08,1, 11.9,1,1, 24.040, 10979.100, 459.828, 52882.118 25/07/17,13:28:41,15,08,1, 11.9,1,1, 24.040, 10979.164, 459.862, 52882.173 25/07/17,13:28:41,16,08,1, 11.9,1,1, 24.040, 10979.102, 459.773, 52882.087 25/07/17,13:28:41,17,08,1, 11.9,1,1, 24.040, 10979.126, 459.862, 52882.147 25/07/17,13:28:41,18,08,1, 11.9,1,1, 24.040, 10979.144, 459.826, 52882.183 25/07/17,13:28:41,19,08,1, 11.9,1,1, 24.040, 10979.110, 459.876, 52882.102 25/07/17,13:28:42,00,08,1, 11.9,1,1, 24.041, 10979.106, 459.876, 52882.102 25/07/17,13:28:42,01,08,1, 11.9,1,1, 24.041, 10979.097, 459.826, 52882.078 25/07/17,13:28:42,02,08,1, 11.9,1,1, 24.041, 10979.088, 459.877, 52882.193 25/07/17,13:28:42,03,08,1, 11.9,1,1, 24.041, 10979.093, 459.845, 52882.147 25/07/17,13:28:42,04,08,1, 11.9,1,1, 24.041, 10979.045, 459.852, 52882.104 25/07/17,13:28:42,05,08,1, 11.9,1,1, 24.041, 10979.116, 459.901, 52882.093 25/07/17,13:28:42,06,08,1, 11.9,1,1, 24.041, 10979.062, 459.842, 52882.058 25/07/17,13:28:42,07,08,1, 11.9,1,1, 24.041, 10979.051, 459.893, 52882.127 25/07/17,13:28:42,08,08,1, 11.9,1,1, 24.041, 10979.071, 459.840, 52882.094 25/07/17,13:28:42,09,08,1, 11.9,1,1, 24.041, 10979.074, 459.902, 52882.168 25/07/17,13:28:42,10,08,1, 11.9,1,1, 24.041, 10979.056, 459.896, 52882.125 25/07/17,13:28:42,11,08,1, 11.9,1,1, 24.041, 10979.021, 459.865, 52882.049 25/07/17,13:28:42,12,08,1, 11.9,1,1, 24.041, 10979.034, 459.920, 52882.072 25/07/17,13:28:42,13,08,1, 11.9,1,1, 24.041, 10979.037, 459.860, 52882.078 25/07/17,13:28:42,14,08,1, 11.9,1,1, 24.041, 10979.027, 459.938, 52882.111 25/07/17,13:28:42,15,08,1, 11.9,1,1, 24.041, 10979.050, 459.888, 52882.120 25/07/17,13:28:42,16,08,1, 11.9,1,1, 24.041, 10979.040, 459.884, 52882.020 25/07/17,13:28:42,17,08,1, 11.9,1,1, 24.041, 10979.029, 459.944, 52882.154 25/07/17,13:28:42,18,08,1, 11.9,1,1, 24.041, 10978.996, 459.895, 52882.037 25/07/17,13:28:42,19,08,1, 11.9,1,1, 24.041, 10978.974, 459.932, 52882.066 25/07/17,13:28:43,00,08,1, 11.9,1,1, 24.041, 10978.973, 459.932, 52882.066 25/07/17,13:28:43,01,08,1, 11.9,1,1, 24.041, 10979.001, 459.927, 52882.081 25/07/17,13:28:43,02,08,1, 11.9,1,1, 24.041, 10978.994, 459.981, 52882.103 25/07/17,13:28:43,03,08,1, 11.9,1,1, 24.041, 10978.977, 459.884, 52882.029 25/07/17,13:28:43,04,08,1, 11.9,1,1, 24.041, 10978.995, 459.959, 52882.098 25/07/17,13:28:43,05,08,1, 11.9,1,1, 24.041, 10978.982, 459.922, 52882.042 25/07/17,13:28:43,06,08,1, 11.9,1,1, 24.041, 10978.933, 459.953, 52882.087 25/07/17,13:28:43,07,08,1, 11.9,1,1, 24.041, 10978.973, 459.949, 52882.083 25/07/17,13:28:43,08,08,1, 11.9,1,1, 24.041, 10978.938, 459.901, 52882.013 25/07/17,13:28:43,09,08,1, 11.9,1,1, 24.041, 10978.967, 459.958, 52882.027 25/07/17,13:28:43,10,08,1, 11.9,1,1, 24.041, 10978.955, 459.918, 52882.000 25/07/17,13:28:43,11,08,1, 11.9,1,1, 24.041, 10978.929, 459.958, 52882.037 25/07/17,13:28:43,12,08,1, 11.9,1,1, 24.041, 10978.953, 459.976, 52882.039 25/07/17,13:28:43,13,08,1, 11.9,1,1, 24.041, 10978.935, 459.952, 52882.053 25/07/17,13:28:43,14,08,1, 11.9,1,1, 24.041, 10978.950, 460.004, 52882.059 25/07/17,13:28:43,15,08,1, 11.9,1,1, 24.041, 10978.903, 459.916, 52881.986 25/07/17,13:28:43,16,08,1, 11.9,1,1, 24.041, 10978.904, 459.992, 52882.054 25/07/17,13:28:43,17,08,1, 11.9,1,1, 24.041, 10978.900, 459.972, 52882.034 25/07/17,13:28:43,18,08,1, 11.9,1,1, 24.041, 10978.897, 459.994, 52882.029 25/07/17,13:28:43,19,08,1, 11.9,1,1, 24.041, 10978.916, 460.007, 52881.979 25/07/17,13:28:44,00,09,1, 11.9,1,1, 24.041, 10978.914, 460.007, 52881.979 25/07/17,13:28:44,01,09,1, 11.9,1,1, 24.041, 10978.881, 460.024, 52882.053 25/07/17,13:28:44,02,09,1, 11.9,1,1, 24.041, 10978.874, 459.990, 52881.999 25/07/17,13:28:44,03,09,1, 11.9,1,1, 24.041, 10978.863, 460.028, 52882.035 25/07/17,13:28:44,04,09,1, 11.9,1,1, 24.041, 10978.871, 460.008, 52881.958 25/07/17,13:28:44,05,09,1, 11.9,1,1, 24.041, 10978.828, 459.978, 52881.955 25/07/17,13:28:44,06,09,1, 11.9,1,1, 24.041, 10978.829, 460.049, 52882.050 25/07/17,13:28:44,07,09,1, 11.9,1,1, 24.041, 10978.843, 459.990, 52881.945 25/07/17,13:28:44,08,09,1, 11.9,1,1, 24.041, 10978.837, 460.056, 52882.005 25/07/17,13:28:44,09,09,1, 11.9,1,1, 24.041, 10978.848, 460.039, 52881.981 25/07/17,13:28:44,10,09,1, 11.9,1,1, 24.041, 10978.804, 460.018, 52881.939 25/07/17,13:28:44,11,09,1, 11.9,1,1, 24.041, 10978.824, 460.026, 52881.974 25/07/17,13:28:44,12,09,1, 11.9,1,1, 24.041, 10978.814, 459.996, 52881.910 25/07/17,13:28:44,13,09,1, 11.9,1,1, 24.041, 10978.828, 460.087, 52882.043 25/07/17,13:28:44,14,09,1, 11.9,1,1, 24.041, 10978.810, 460.026, 52881.958 25/07/17,13:28:44,15,09,1, 11.9,1,1, 24.041, 10978.799, 460.043, 52881.972 25/07/17,13:28:44,16,09,1, 11.9,1,1, 24.041, 10978.801, 460.040, 52881.974 25/07/17,13:28:44,17,09,1, 11.9,1,1, 24.041, 10978.778, 460.030, 52881.941 25/07/17,13:28:44,18,09,1, 11.9,1,1, 24.041, 10978.809, 460.063, 52881.941 25/07/17,13:28:44,19,09,1, 11.9,1,1, 24.041, 10978.773, 460.014, 52881.909 25/07/17,13:28:45,00,08,1, 11.9,1,1, 24.043, 10978.773, 460.014, 52881.909 25/07/17,13:28:45,01,08,1, 11.9,1,1, 24.043, 10978.770, 460.044, 52881.891 25/07/17,13:28:45,02,08,1, 11.9,1,1, 24.043, 10978.733, 460.072, 52881.956 25/07/17,13:28:45,03,08,1, 11.9,1,1, 24.043, 10978.768, 460.053, 52881.907 25/07/17,13:28:45,04,08,1, 11.9,1,1, 24.043, 10978.732, 460.048, 52881.834 25/07/17,13:28:45,05,08,1, 11.9,1,1, 24.043, 10978.744, 460.112, 52881.939 25/07/17,13:28:45,06,08,1, 11.9,1,1, 24.043, 10978.740, 460.068, 52881.890 25/07/17,13:28:45,07,08,1, 11.9,1,1, 24.043, 10978.739, 460.120, 52881.910 25/07/17,13:28:45,08,08,1, 11.9,1,1, 24.043, 10978.708, 460.064, 52881.880 25/07/17,13:28:45,09,08,1, 11.9,1,1, 24.043, 10978.701, 460.060, 52881.854 25/07/17,13:28:45,10,08,1, 11.9,1,1, 24.043, 10978.722, 460.114, 52881.943 25/07/17,13:28:45,11,08,1, 11.9,1,1, 24.043, 10978.686, 460.063, 52881.858 25/07/17,13:28:45,12,08,1, 11.9,1,1, 24.043, 10978.688, 460.116, 52881.875 25/07/17,13:28:45,13,08,1, 11.9,1,1, 24.043, 10978.696, 460.082, 52881.878 25/07/17,13:28:45,14,08,1, 11.9,1,1, 24.043, 10978.691, 460.142, 52881.909 25/07/17,13:28:45,15,08,1, 11.9,1,1, 24.043, 10978.686, 460.135, 52881.997 25/07/17,13:28:45,16,08,1, 11.9,1,1, 24.043, 10978.642, 460.098, 52881.901 25/07/17,13:28:45,17,08,1, 11.9,1,1, 24.043, 10978.669, 460.176, 52881.883 25/07/17,13:28:45,18,08,1, 11.9,1,1, 24.043, 10978.653, 460.098, 52881.926 25/07/17,13:28:45,19,08,1, 11.9,1,1, 24.043, 10978.657, 460.155, 52881.965 25/07/17,13:28:46,00,08,1, 12.1,1,1, 24.043, 10978.656, 460.155, 52881.965 25/07/17,13:28:46,01,08,1, 12.1,1,1, 24.043, 10978.634, 460.126, 52881.891 25/07/17,13:28:46,02,08,1, 12.1,1,1, 24.043, 10978.637, 460.167, 52881.910 25/07/17,13:28:46,03,08,1, 12.1,1,1, 24.043, 10978.627, 460.112, 52881.828 25/07/17,13:28:46,04,08,1, 12.1,1,1, 24.043, 10978.618, 460.190, 52881.868 25/07/17,13:28:46,05,08,1, 12.1,1,1, 24.043, 10978.599, 460.110, 52881.853 25/07/17,13:28:46,06,08,1, 12.1,1,1, 24.043, 10978.570, 460.162, 52881.840 25/07/17,13:28:46,07,08,1, 12.1,1,1, 24.043, 10978.615, 460.175, 52881.845 25/07/17,13:28:46,08,08,1, 12.1,1,1, 24.043, 10978.573, 460.175, 52881.873 25/07/17,13:28:46,09,08,1, 12.1,1,1, 24.043, 10978.613, 460.192, 52881.939 25/07/17,13:28:46,10,08,1, 12.1,1,1, 24.043, 10978.566, 460.132, 52881.867 25/07/17,13:28:46,11,08,1, 12.1,1,1, 24.043, 10978.592, 460.186, 52881.926 25/07/17,13:28:46,12,08,1, 12.1,1,1, 24.043, 10978.550, 460.142, 52881.908 25/07/17,13:28:46,13,08,1, 12.1,1,1, 24.043, 10978.562, 460.197, 52881.792 25/07/17,13:28:46,14,08,1, 12.1,1,1, 24.043, 10978.576, 460.196, 52881.899 25/07/17,13:28:46,15,08,1, 12.1,1,1, 24.043, 10978.536, 460.151, 52881.850 25/07/17,13:28:46,16,08,1, 12.1,1,1, 24.043, 10978.537, 460.216, 52881.868 25/07/17,13:28:46,17,08,1, 12.1,1,1, 24.043, 10978.525, 460.135, 52881.771 25/07/17,13:28:46,18,08,1, 12.1,1,1, 24.043, 10978.536, 460.228, 52881.867 25/07/17,13:28:46,19,08,1, 12.1,1,1, 24.043, 10978.509, 460.169, 52881.803 25/07/17,13:28:47,00,08,1, 12.0,1,1, 24.041, 10978.506, 460.169, 52881.803 25/07/17,13:28:47,01,08,1, 12.0,1,1, 24.041, 10978.499, 460.181, 52881.854 25/07/17,13:28:47,02,08,1, 12.0,1,1, 24.041, 10978.503, 460.139, 52881.700 25/07/17,13:28:47,03,08,1, 12.0,1,1, 24.041, 10978.515, 460.230, 52881.783 25/07/17,13:28:47,04,08,1, 12.0,1,1, 24.041, 10978.485, 460.133, 52881.736 25/07/17,13:28:47,05,08,1, 12.0,1,1, 24.041, 10978.482, 460.215, 52881.884 25/07/17,13:28:47,06,08,1, 12.0,1,1, 24.041, 10978.507, 460.209, 52881.855 25/07/17,13:28:47,07,08,1, 12.0,1,1, 24.041, 10978.475, 460.206, 52881.857 25/07/17,13:28:47,08,08,1, 12.0,1,1, 24.041, 10978.485, 460.232, 52881.779 25/07/17,13:28:47,09,08,1, 12.0,1,1, 24.041, 10978.477, 460.173, 52881.774 25/07/17,13:28:47,10,08,1, 12.0,1,1, 24.041, 10978.477, 460.262, 52881.883 25/07/17,13:28:47,11,08,1, 12.0,1,1, 24.041, 10978.471, 460.207, 52881.770 25/07/17,13:28:47,12,08,1, 12.0,1,1, 24.041, 10978.456, 460.254, 52881.841 25/07/17,13:28:47,13,08,1, 12.0,1,1, 24.041, 10978.453, 460.237, 52881.789 25/07/17,13:28:47,14,08,1, 12.0,1,1, 24.041, 10978.433, 460.225, 52881.772 25/07/17,13:28:47,15,08,1, 12.0,1,1, 24.041, 10978.439, 460.287, 52881.766 25/07/17,13:28:47,16,08,1, 12.0,1,1, 24.041, 10978.441, 460.191, 52881.700 25/07/17,13:28:47,17,08,1, 12.0,1,1, 24.041, 10978.450, 460.302, 52881.830 25/07/17,13:28:47,18,08,1, 12.0,1,1, 24.041, 10978.448, 460.201, 52881.806 25/07/17,13:28:47,19,08,1, 12.0,1,1, 24.041, 10978.468, 460.290, 52881.768 25/07/17,13:28:48,00,08,1, 11.9,1,1, 24.041, 10978.464, 460.290, 52881.768 25/07/17,13:28:48,01,08,1, 11.9,1,1, 24.041, 10978.421, 460.245, 52881.749 25/07/17,13:28:48,02,08,1, 11.9,1,1, 24.041, 10978.436, 460.283, 52881.740 25/07/17,13:28:48,03,08,1, 11.9,1,1, 24.041, 10978.390, 460.233, 52881.745 25/07/17,13:28:48,04,08,1, 11.9,1,1, 24.041, 10978.431, 460.314, 52881.782 25/07/17,13:28:48,05,08,1, 11.9,1,1, 24.041, 10978.426, 460.232, 52881.673 25/07/17,13:28:48,06,08,1, 11.9,1,1, 24.041, 10978.423, 460.265, 52881.727 25/07/17,13:28:48,07,08,1, 11.9,1,1, 24.041, 10978.415, 460.261, 52881.736 25/07/17,13:28:48,08,08,1, 11.9,1,1, 24.041, 10978.385, 460.239, 52881.683 25/07/17,13:28:48,09,08,1, 11.9,1,1, 24.041, 10978.398, 460.303, 52881.812 25/07/17,13:28:48,10,08,1, 11.9,1,1, 24.041, 10978.381, 460.242, 52881.650 25/07/17,13:28:48,11,08,1, 11.9,1,1, 24.041, 10978.395, 460.314, 52881.715 25/07/17,13:28:48,12,08,1, 11.9,1,1, 24.041, 10978.410, 460.289, 52881.679 25/07/17,13:28:48,13,08,1, 11.9,1,1, 24.041, 10978.374, 460.282, 52881.688 25/07/17,13:28:48,14,08,1, 11.9,1,1, 24.041, 10978.397, 460.269, 52881.788 25/07/17,13:28:48,15,08,1, 11.9,1,1, 24.041, 10978.385, 460.273, 52881.650 25/07/17,13:28:48,16,08,1, 11.9,1,1, 24.041, 10978.413, 460.317, 52881.757 25/07/17,13:28:48,17,08,1, 11.9,1,1, 24.041, 10978.383, 460.280, 52881.695 25/07/17,13:28:48,18,08,1, 11.9,1,1, 24.041, 10978.391, 460.334, 52881.760 25/07/17,13:28:48,19,08,1, 11.9,1,1, 24.041, 10978.407, 460.247, 52881.648 25/07/17,13:28:49,00,08,1, 11.9,1,1, 24.040, 10978.405, 460.247, 52881.648 25/07/17,13:28:49,01,08,1, 11.9,1,1, 24.040, 10978.413, 460.264, 52881.707 25/07/17,13:28:49,02,08,1, 11.9,1,1, 24.040, 10978.395, 460.270, 52881.652 25/07/17,13:28:49,03,08,1, 11.9,1,1, 24.040, 10978.385, 460.305, 52881.729 25/07/17,13:28:49,04,08,1, 11.9,1,1, 24.040, 10978.367, 460.264, 52881.688 25/07/17,13:28:49,05,08,1, 11.9,1,1, 24.040, 10978.385, 460.315, 52881.709 25/07/17,13:28:49,06,08,1, 11.9,1,1, 24.040, 10978.373, 460.254, 52881.621 25/07/17,13:28:49,07,08,1, 11.9,1,1, 24.040, 10978.386, 460.327, 52881.656 25/07/17,13:28:49,08,08,1, 11.9,1,1, 24.040, 10978.393, 460.283, 52881.607 25/07/17,13:28:49,09,08,1, 11.9,1,1, 24.040, 10978.386, 460.319, 52881.696 25/07/17,13:28:49,10,08,1, 11.9,1,1, 24.040, 10978.413, 460.332, 52881.694 25/07/17,13:28:49,11,08,1, 11.9,1,1, 24.040, 10978.370, 460.290, 52881.602 25/07/17,13:28:49,12,08,1, 11.9,1,1, 24.040, 10978.406, 460.351, 52881.707 25/07/17,13:28:49,13,08,1, 11.9,1,1, 24.040, 10978.365, 460.285, 52881.644 25/07/17,13:28:49,14,08,1, 11.9,1,1, 24.040, 10978.367, 460.348, 52881.661 25/07/17,13:28:49,15,08,1, 11.9,1,1, 24.040, 10978.398, 460.322, 52881.733 25/07/17,13:28:49,16,08,1, 11.9,1,1, 24.040, 10978.364, 460.340, 52881.637 25/07/17,13:28:49,17,08,1, 11.9,1,1, 24.040, 10978.387, 460.347, 52881.631 25/07/17,13:28:49,18,08,1, 11.9,1,1, 24.040, 10978.382, 460.297, 52881.599 25/07/17,13:28:49,19,08,1, 11.9,1,1, 24.040, 10978.398, 460.384, 52881.644 25/07/17,13:28:50,00,08,1, 11.9,1,1, 24.043, 10978.397, 460.384, 52881.644 25/07/17,13:28:50,01,08,1, 11.9,1,1, 24.043, 10978.403, 460.366, 52881.618 25/07/17,13:28:50,02,08,1, 11.9,1,1, 24.043, 10978.389, 460.327, 52881.533 25/07/17,13:28:50,03,08,1, 11.9,1,1, 24.043, 10978.408, 460.358, 52881.599 25/07/17,13:28:50,04,08,1, 11.9,1,1, 24.043, 10978.406, 460.340, 52881.601 25/07/17,13:28:50,05,08,1, 11.9,1,1, 24.043, 10978.376, 460.331, 52881.554 25/07/17,13:28:50,06,08,1, 11.9,1,1, 24.043, 10978.413, 460.366, 52881.694 25/07/17,13:28:50,07,08,1, 11.9,1,1, 24.043, 10978.386, 460.321, 52881.536 25/07/17,13:28:50,08,08,1, 11.9,1,1, 24.043, 10978.411, 460.390, 52881.575 25/07/17,13:28:50,09,08,1, 11.9,1,1, 24.043, 10978.378, 460.335, 52881.567 25/07/17,13:28:50,10,08,1, 11.9,1,1, 24.043, 10978.393, 460.375, 52881.577 25/07/17,13:28:50,11,08,1, 11.9,1,1, 24.043, 10978.395, 460.320, 52881.595 25/07/17,13:28:50,12,08,1, 11.9,1,1, 24.043, 10978.355, 460.344, 52881.560 25/07/17,13:28:50,13,08,1, 11.9,1,1, 24.043, 10978.416, 460.381, 52881.621 25/07/17,13:28:50,14,08,1, 11.9,1,1, 24.043, 10978.381, 460.302, 52881.513 25/07/17,13:28:50,15,08,1, 11.9,1,1, 24.043, 10978.411, 460.388, 52881.565 25/07/17,13:28:50,16,08,1, 11.9,1,1, 24.043, 10978.380, 460.305, 52881.533 25/07/17,13:28:50,17,08,1, 11.9,1,1, 24.043, 10978.414, 460.357, 52881.561 25/07/17,13:28:50,18,08,1, 11.9,1,1, 24.043, 10978.388, 460.312, 52881.579 25/07/17,13:28:50,19,08,1, 11.9,1,1, 24.043, 10978.409, 460.399, 52881.559 25/07/17,13:28:51,00,09,1, 12.0,1,1, 24.043, 10978.405, 460.399, 52881.559 25/07/17,13:28:51,01,09,1, 12.0,1,1, 24.043, 10978.410, 460.357, 52881.544 25/07/17,13:28:51,02,09,1, 12.0,1,1, 24.043, 10978.411, 460.391, 52881.536 25/07/17,13:28:51,03,09,1, 12.0,1,1, 24.043, 10978.405, 460.290, 52881.510 25/07/17,13:28:51,04,09,1, 12.0,1,1, 24.043, 10978.436, 460.353, 52881.522 25/07/17,13:28:51,05,09,1, 12.0,1,1, 24.043, 10978.388, 460.282, 52881.488 25/07/17,13:28:51,06,09,1, 12.0,1,1, 24.043, 10978.408, 460.370, 52881.504 25/07/17,13:28:51,07,09,1, 12.0,1,1, 24.043, 10978.437, 460.327, 52881.506 25/07/17,13:28:51,08,09,1, 12.0,1,1, 24.043, 10978.408, 460.348, 52881.495 25/07/17,13:28:51,09,09,1, 12.0,1,1, 24.043, 10978.462, 460.363, 52881.500 25/07/17,13:28:51,10,09,1, 12.0,1,1, 24.043, 10978.402, 460.336, 52881.441 25/07/17,13:28:51,11,09,1, 12.0,1,1, 24.043, 10978.422, 460.354, 52881.549 25/07/17,13:28:51,12,09,1, 12.0,1,1, 24.043, 10978.409, 460.303, 52881.481 25/07/17,13:28:51,13,09,1, 12.0,1,1, 24.043, 10978.455, 460.380, 52881.522 25/07/17,13:28:51,14,09,1, 12.0,1,1, 24.043, 10978.447, 460.297, 52881.415 25/07/17,13:28:51,15,09,1, 12.0,1,1, 24.043, 10978.462, 460.357, 52881.458 25/07/17,13:28:51,16,09,1, 12.0,1,1, 24.043, 10978.457, 460.304, 52881.523 25/07/17,13:28:51,17,09,1, 12.0,1,1, 24.043, 10978.429, 460.314, 52881.465 25/07/17,13:28:51,18,09,1, 12.0,1,1, 24.043, 10978.461, 460.352, 52881.474 25/07/17,13:28:51,19,09,1, 12.0,1,1, 24.043, 10978.463, 460.285, 52881.414 25/07/17,13:28:52,00,08,1, 11.9,1,1, 24.041, 10978.456, 460.285, 52881.414 25/07/17,13:28:52,01,08,1, 11.9,1,1, 24.041, 10978.455, 460.304, 52881.395 25/07/17,13:28:52,02,08,1, 11.9,1,1, 24.041, 10978.472, 460.359, 52881.422 25/07/17,13:28:52,03,08,1, 11.9,1,1, 24.041, 10978.473, 460.304, 52881.495 25/07/17,13:28:52,04,08,1, 11.9,1,1, 24.041, 10978.481, 460.329, 52881.348 25/07/17,13:28:52,05,08,1, 11.9,1,1, 24.041, 10978.495, 460.346, 52881.449 25/07/17,13:28:52,06,08,1, 11.9,1,1, 24.041, 10978.475, 460.289, 52881.357 25/07/17,13:28:52,07,08,1, 11.9,1,1, 24.041, 10978.494, 460.351, 52881.497 25/07/17,13:28:52,08,08,1, 11.9,1,1, 24.041, 10978.476, 460.252, 52881.325 25/07/17,13:28:52,09,08,1, 11.9,1,1, 24.041, 10978.527, 460.326, 52881.358 25/07/17,13:28:52,10,08,1, 11.9,1,1, 24.041, 10978.484, 460.270, 52881.332 25/07/17,13:28:52,11,08,1, 11.9,1,1, 24.041, 10978.514, 460.333, 52881.405 25/07/17,13:28:52,12,08,1, 11.9,1,1, 24.041, 10978.562, 460.302, 52881.376 25/07/17,13:28:52,13,08,1, 11.9,1,1, 24.041, 10978.531, 460.275, 52881.354 25/07/17,13:28:52,14,08,1, 11.9,1,1, 24.041, 10978.518, 460.326, 52881.451 25/07/17,13:28:52,15,08,1, 11.9,1,1, 24.041, 10978.525, 460.254, 52881.322 25/07/17,13:28:52,16,08,1, 11.9,1,1, 24.041, 10978.569, 460.309, 52881.429 25/07/17,13:28:52,17,08,1, 11.9,1,1, 24.041, 10978.537, 460.238, 52881.317 25/07/17,13:28:52,18,08,1, 11.9,1,1, 24.041, 10978.580, 460.331, 52881.370 25/07/17,13:28:52,19,08,1, 11.9,1,1, 24.041, 10978.551, 460.257, 52881.378 25/07/17,13:28:53,00,08,1, 11.9,1,1, 24.041, 10978.547, 460.257, 52881.378 25/07/17,13:28:53,01,08,1, 11.9,1,1, 24.041, 10978.608, 460.250, 52881.390 25/07/17,13:28:53,02,08,1, 11.9,1,1, 24.041, 10978.563, 460.272, 52881.267 25/07/17,13:28:53,03,08,1, 11.9,1,1, 24.041, 10978.588, 460.303, 52881.359 25/07/17,13:28:53,04,08,1, 11.9,1,1, 24.041, 10978.578, 460.258, 52881.266 25/07/17,13:28:53,05,08,1, 11.9,1,1, 24.041, 10978.609, 460.305, 52881.343 25/07/17,13:28:53,06,08,1, 11.9,1,1, 24.041, 10978.604, 460.245, 52881.341 25/07/17,13:28:53,07,08,1, 11.9,1,1, 24.041, 10978.644, 460.300, 52881.340 25/07/17,13:28:53,08,08,1, 11.9,1,1, 24.041, 10978.612, 460.227, 52881.254 25/07/17,13:28:53,09,08,1, 11.9,1,1, 24.041, 10978.634, 460.276, 52881.270 25/07/17,13:28:53,10,08,1, 11.9,1,1, 24.041, 10978.677, 460.267, 52881.313 25/07/17,13:28:53,11,08,1, 11.9,1,1, 24.041, 10978.645, 460.238, 52881.329 25/07/17,13:28:53,12,08,1, 11.9,1,1, 24.041, 10978.663, 460.250, 52881.336 25/07/17,13:28:53,13,08,1, 11.9,1,1, 24.041, 10978.659, 460.227, 52881.226 25/07/17,13:28:53,14,08,1, 11.9,1,1, 24.041, 10978.703, 460.298, 52881.312 25/07/17,13:28:53,15,08,1, 11.9,1,1, 24.041, 10978.686, 460.215, 52881.304 25/07/17,13:28:53,16,08,1, 11.9,1,1, 24.041, 10978.692, 460.271, 52881.290 25/07/17,13:28:53,17,08,1, 11.9,1,1, 24.041, 10978.667, 460.202, 52881.266 25/07/17,13:28:53,18,08,1, 11.9,1,1, 24.041, 10978.716, 460.236, 52881.266 25/07/17,13:28:53,19,08,1, 11.9,1,1, 24.041, 10978.747, 460.259, 52881.327 25/07/17,13:28:54,00,07,1, 11.9,1,1, 24.043, 10978.739, 460.259, 52881.327 25/07/17,13:28:54,01,07,1, 11.9,1,1, 24.043, 10978.738, 460.230, 52881.299 25/07/17,13:28:54,02,07,1, 11.9,1,1, 24.043, 10978.757, 460.196, 52881.157 25/07/17,13:28:54,03,07,1, 11.9,1,1, 24.043, 10978.760, 460.238, 52881.184 25/07/17,13:28:54,04,07,1, 11.9,1,1, 24.043, 10978.767, 460.184, 52881.168 25/07/17,13:28:54,05,07,1, 11.9,1,1, 24.043, 10978.784, 460.233, 52881.192 25/07/17,13:28:54,06,07,1, 11.9,1,1, 24.043, 10978.807, 460.194, 52881.309 25/07/17,13:28:54,07,07,1, 11.9,1,1, 24.043, 10978.772, 460.249, 52881.203 25/07/17,13:28:54,08,07,1, 11.9,1,1, 24.043, 10978.801, 460.210, 52881.255 25/07/17,13:28:54,09,07,1, 11.9,1,1, 24.043, 10978.790, 460.163, 52881.152 25/07/17,13:28:54,10,07,1, 11.9,1,1, 24.043, 10978.873, 460.253, 52881.215 25/07/17,13:28:54,11,07,1, 11.9,1,1, 24.043, 10978.846, 460.175, 52881.163 25/07/17,13:28:54,12,07,1, 11.9,1,1, 24.043, 10978.851, 460.236, 52881.232 25/07/17,13:28:54,13,07,1, 11.9,1,1, 24.043, 10978.847, 460.153, 52881.114 25/07/17,13:28:54,14,07,1, 11.9,1,1, 24.043, 10978.887, 460.224, 52881.173 25/07/17,13:28:54,15,07,1, 11.9,1,1, 24.043, 10978.898, 460.187, 52881.178 25/07/17,13:28:54,16,07,1, 11.9,1,1, 24.043, 10978.894, 460.188, 52881.164 25/07/17,13:28:54,17,07,1, 11.9,1,1, 24.043, 10978.912, 460.191, 52881.150 25/07/17,13:28:54,18,07,1, 11.9,1,1, 24.043, 10978.910, 460.150, 52881.084 25/07/17,13:28:54,19,07,1, 11.9,1,1, 24.043, 10978.927, 460.220, 52881.153 25/07/17,13:28:55,00,07,1, 12.0,1,1, 24.046, 10978.923, 460.220, 52881.153 25/07/17,13:28:55,01,07,1, 12.0,1,1, 24.046, 10978.946, 460.203, 52881.167 25/07/17,13:28:55,02,07,1, 12.0,1,1, 24.046, 10978.920, 460.109, 52881.121 25/07/17,13:28:55,03,07,1, 12.0,1,1, 24.046, 10978.951, 460.199, 52881.100 25/07/17,13:28:55,04,07,1, 12.0,1,1, 24.046, 10978.957, 460.140, 52881.090 25/07/17,13:28:55,05,07,1, 12.0,1,1, 24.046, 10978.971, 460.172, 52881.044 25/07/17,13:28:55,06,07,1, 12.0,1,1, 24.046, 10978.983, 460.154, 52881.145 25/07/17,13:28:55,07,07,1, 12.0,1,1, 24.046, 10978.948, 460.153, 52881.129 25/07/17,13:28:55,08,07,1, 12.0,1,1, 24.046, 10979.012, 460.167, 52881.051 25/07/17,13:28:55,09,07,1, 12.0,1,1, 24.046, 10978.995, 460.131, 52881.085 25/07/17,13:28:55,10,07,1, 12.0,1,1, 24.046, 10979.018, 460.213, 52881.068 25/07/17,13:28:55,11,07,1, 12.0,1,1, 24.046, 10979.021, 460.124, 52881.030 25/07/17,13:28:55,12,07,1, 12.0,1,1, 24.046, 10979.037, 460.198, 52881.113 25/07/17,13:28:55,13,07,1, 12.0,1,1, 24.046, 10979.059, 460.131, 52881.076 25/07/17,13:28:55,14,07,1, 12.0,1,1, 24.046, 10979.086, 460.196, 52881.118 25/07/17,13:28:55,15,07,1, 12.0,1,1, 24.046, 10979.076, 460.155, 52881.076 25/07/17,13:28:55,16,07,1, 12.0,1,1, 24.046, 10979.090, 460.166, 52881.040 25/07/17,13:28:55,17,07,1, 12.0,1,1, 24.046, 10979.103, 460.145, 52881.046 25/07/17,13:28:55,18,07,1, 12.0,1,1, 24.046, 10979.094, 460.131, 52881.014 25/07/17,13:28:55,19,07,1, 12.0,1,1, 24.046, 10979.125, 460.174, 52881.133 25/07/17,13:28:56,00,07,1, 12.0,1,1, 24.043, 10979.123, 460.174, 52881.133 25/07/17,13:28:56,01,07,1, 12.0,1,1, 24.043, 10979.145, 460.188, 52881.020 25/07/17,13:28:56,02,07,1, 12.0,1,1, 24.043, 10979.165, 460.110, 52881.043 25/07/17,13:28:56,03,07,1, 12.0,1,1, 24.043, 10979.182, 460.200, 52881.070 25/07/17,13:28:56,04,07,1, 12.0,1,1, 24.043, 10979.199, 460.148, 52881.042 25/07/17,13:28:56,05,07,1, 12.0,1,1, 24.043, 10979.210, 460.160, 52880.991 25/07/17,13:28:56,06,07,1, 12.0,1,1, 24.043, 10979.208, 460.119, 52881.054 25/07/17,13:28:56,07,07,1, 12.0,1,1, 24.043, 10979.229, 460.179, 52881.056 25/07/17,13:28:56,08,07,1, 12.0,1,1, 24.043, 10979.268, 460.153, 52880.993 25/07/17,13:28:56,09,07,1, 12.0,1,1, 24.043, 10979.214, 460.157, 52880.991 25/07/17,13:28:56,10,07,1, 12.0,1,1, 24.043, 10979.263, 460.178, 52881.013 25/07/17,13:28:56,11,07,1, 12.0,1,1, 24.043, 10979.258, 460.095, 52880.965 25/07/17,13:28:56,12,07,1, 12.0,1,1, 24.043, 10979.273, 460.186, 52881.066 25/07/17,13:28:56,13,07,1, 12.0,1,1, 24.043, 10979.310, 460.128, 52880.997 25/07/17,13:28:56,14,07,1, 12.0,1,1, 24.043, 10979.288, 460.176, 52881.070 25/07/17,13:28:56,15,07,1, 12.0,1,1, 24.043, 10979.307, 460.117, 52880.924 25/07/17,13:28:56,16,07,1, 12.0,1,1, 24.043, 10979.317, 460.168, 52880.939 25/07/17,13:28:56,17,07,1, 12.0,1,1, 24.043, 10979.341, 460.149, 52881.010 25/07/17,13:28:56,18,07,1, 12.0,1,1, 24.043, 10979.324, 460.119, 52880.928 25/07/17,13:28:56,19,07,1, 12.0,1,1, 24.043, 10979.352, 460.173, 52880.986 25/07/17,13:28:57,00,06,1, 12.0,1,1, 24.045, 10979.348, 460.173, 52880.986 25/07/17,13:28:57,01,06,1, 12.0,1,1, 24.045, 10979.403, 460.158, 52880.969 25/07/17,13:28:57,02,06,1, 12.0,1,1, 24.045, 10979.422, 460.300, 52881.647 25/07/17,13:28:57,03,06,1, 12.0,1,1, 24.045, 10979.412, 460.321, 52881.777 25/07/17,13:28:57,04,06,1, 12.0,1,1, 24.045, 10979.449, 460.347, 52881.763 25/07/17,13:28:57,05,06,1, 12.0,1,1, 24.045, 10979.454, 460.331, 52881.713 25/07/17,13:28:57,06,06,1, 12.0,1,1, 24.045, 10979.487, 460.323, 52881.739 25/07/17,13:28:57,07,06,1, 12.0,1,1, 24.045, 10979.478, 460.313, 52881.668 25/07/17,13:28:57,08,06,1, 12.0,1,1, 24.045, 10979.495, 460.345, 52881.741 25/07/17,13:28:57,09,06,1, 12.0,1,1, 24.045, 10979.522, 460.327, 52881.655 25/07/17,13:28:57,10,06,1, 12.0,1,1, 24.045, 10979.509, 460.331, 52881.677 25/07/17,13:28:57,11,06,1, 12.0,1,1, 24.045, 10979.537, 460.298, 52881.682 25/07/17,13:28:57,12,06,1, 12.0,1,1, 24.045, 10979.560, 460.350, 52881.666 25/07/17,13:28:57,13,06,1, 12.0,1,1, 24.045, 10979.537, 460.334, 52881.712 25/07/17,13:28:57,14,06,1, 12.0,1,1, 24.045, 10979.580, 460.319, 52881.663 25/07/17,13:28:57,15,06,1, 12.0,1,1, 24.045, 10979.576, 460.303, 52881.657 25/07/17,13:28:57,16,06,1, 12.0,1,1, 24.045, 10979.602, 460.302, 52881.630 25/07/17,13:28:57,17,06,1, 12.0,1,1, 24.045, 10979.576, 460.335, 52881.693 25/07/17,13:28:57,18,06,1, 12.0,1,1, 24.045, 10979.617, 460.326, 52881.694 25/07/17,13:28:57,19,06,1, 12.0,1,1, 24.045, 10979.639, 460.293, 52881.576 25/07/17,13:28:58,00,07,1, 11.9,1,1, 24.050, 10979.632, 460.293, 52881.576 25/07/17,13:28:58,01,07,1, 11.9,1,1, 24.050, 10979.650, 460.315, 52881.639 25/07/17,13:28:58,02,07,1, 11.9,1,1, 24.050, 10979.639, 460.323, 52881.590 25/07/17,13:28:58,03,07,1, 11.9,1,1, 24.050, 10979.639, 460.323, 52881.587 25/07/17,13:28:58,04,07,1, 11.9,1,1, 24.050, 10979.690, 460.327, 52881.615 25/07/17,13:28:58,05,07,1, 11.9,1,1, 24.050, 10979.671, 460.340, 52881.639 25/07/17,13:28:58,06,07,1, 11.9,1,1, 24.050, 10979.685, 460.327, 52881.670 25/07/17,13:28:58,07,07,1, 11.9,1,1, 24.050, 10979.715, 460.327, 52881.602 25/07/17,13:28:58,08,07,1, 11.9,1,1, 24.050, 10979.734, 460.329, 52881.590 25/07/17,13:28:58,09,07,1, 11.9,1,1, 24.050, 10979.742, 460.342, 52881.636 25/07/17,13:28:58,10,07,1, 11.9,1,1, 24.050, 10979.766, 460.330, 52881.624 25/07/17,13:28:58,11,07,1, 11.9,1,1, 24.050, 10979.754, 460.352, 52881.571 25/07/17,13:28:58,12,07,1, 11.9,1,1, 24.050, 10979.752, 460.351, 52881.585 25/07/17,13:28:58,13,07,1, 11.9,1,1, 24.050, 10979.765, 460.350, 52881.586 25/07/17,13:28:58,14,07,1, 11.9,1,1, 24.050, 10979.799, 460.314, 52881.244 25/07/17,13:28:58,15,07,1, 11.9,1,1, 24.050, 10979.770, 460.331, 52881.542 25/07/17,13:28:58,16,07,1, 11.9,1,1, 24.050, 10979.792, 460.324, 52881.543 25/07/17,13:28:58,17,07,1, 11.9,1,1, 24.050, 10979.796, 460.314, 52881.538 25/07/17,13:28:58,18,07,1, 11.9,1,1, 24.050, 10979.834, 460.303, 52881.535 25/07/17,13:28:58,19,07,1, 11.9,1,1, 24.050, 10979.855, 460.346, 52881.518 25/07/17,13:28:59,00,08,1, 11.9,1,1, 24.047, 10979.849, 460.346, 52881.518 25/07/17,13:28:59,01,08,1, 11.9,1,1, 24.047, 10979.867, 460.329, 52881.557 25/07/17,13:28:59,02,08,1, 11.9,1,1, 24.047, 10979.895, 460.330, 52881.495 25/07/17,13:28:59,03,08,1, 11.9,1,1, 24.047, 10979.907, 460.335, 52881.603 25/07/17,13:28:59,04,08,1, 11.9,1,1, 24.047, 10979.889, 460.339, 52881.491 25/07/17,13:28:59,05,08,1, 11.9,1,1, 24.047, 10979.892, 460.318, 52881.434 25/07/17,13:28:59,06,08,1, 11.9,1,1, 24.047, 10979.908, 460.329, 52881.530 25/07/17,13:28:59,07,08,1, 11.9,1,1, 24.047, 10979.940, 460.327, 52881.511 25/07/17,13:28:59,08,08,1, 11.9,1,1, 24.047, 10979.942, 460.343, 52881.542 25/07/17,13:28:59,09,08,1, 11.9,1,1, 24.047, 10979.972, 460.337, 52881.500 25/07/17,13:28:59,10,08,1, 11.9,1,1, 24.047, 10979.992, 460.350, 52881.426 25/07/17,13:28:59,11,08,1, 11.9,1,1, 24.047, 10979.977, 460.322, 52881.445 25/07/17,13:28:59,12,08,1, 11.9,1,1, 24.047, 10979.991, 460.338, 52881.445 25/07/17,13:28:59,13,08,1, 11.9,1,1, 24.047, 10980.031, 460.313, 52881.412 25/07/17,13:28:59,14,08,1, 11.9,1,1, 24.047, 10980.036, 460.335, 52881.545 25/07/17,13:28:59,15,08,1, 11.9,1,1, 24.047, 10980.052, 460.343, 52881.505 25/07/17,13:28:59,16,08,1, 11.9,1,1, 24.047, 10980.045, 460.334, 52881.444 25/07/17,13:28:59,17,08,1, 11.9,1,1, 24.047, 10980.074, 460.320, 52881.457 25/07/17,13:28:59,18,08,1, 11.9,1,1, 24.047, 10980.092, 460.319, 52881.452 25/07/17,13:28:59,19,08,1, 11.9,1,1, 24.047, 10980.105, 460.329, 52881.432 25/07/17,13:29:00,00,08,1, 12.0,1,1, 24.045, 10980.099, 460.329, 52881.432 25/07/17,13:29:00,01,08,1, 12.0,1,1, 24.045, 10980.132, 460.324, 52881.423 25/07/17,13:29:00,02,08,1, 12.0,1,1, 24.045, 10980.115, 460.171, 52880.802 25/07/17,13:29:00,03,08,1, 12.0,1,1, 24.045, 10980.143, 460.137, 52880.700 25/07/17,13:29:00,04,08,1, 12.0,1,1, 24.045, 10980.126, 460.140, 52880.584 25/07/17,13:29:00,05,08,1, 12.0,1,1, 24.045, 10980.138, 460.162, 52880.674 25/07/17,13:29:00,06,08,1, 12.0,1,1, 24.045, 10980.172, 460.141, 52880.605 25/07/17,13:29:00,07,08,1, 12.0,1,1, 24.045, 10980.176, 460.176, 52880.643 25/07/17,13:29:00,08,08,1, 12.0,1,1, 24.045, 10980.151, 460.122, 52880.616 25/07/17,13:29:00,09,08,1, 12.0,1,1, 24.045, 10980.203, 460.166, 52880.642 25/07/17,13:29:00,10,08,1, 12.0,1,1, 24.045, 10980.197, 460.099, 52880.616 25/07/17,13:29:00,11,08,1, 12.0,1,1, 24.045, 10980.230, 460.161, 52880.612 25/07/17,13:29:00,12,08,1, 12.0,1,1, 24.045, 10980.198, 460.091, 52880.496 25/07/17,13:29:00,13,08,1, 12.0,1,1, 24.045, 10980.262, 460.162, 52880.569 25/07/17,13:29:00,14,08,1, 12.0,1,1, 24.045, 10980.255, 460.109, 52880.503 25/07/17,13:29:00,15,08,1, 12.0,1,1, 24.045, 10980.271, 460.170, 52880.552 25/07/17,13:29:00,16,08,1, 12.0,1,1, 24.045, 10980.304, 460.141, 52880.585 25/07/17,13:29:00,17,08,1, 12.0,1,1, 24.045, 10980.294, 460.156, 52880.566 25/07/17,13:29:00,18,08,1, 12.0,1,1, 24.045, 10980.297, 460.140, 52880.566 25/07/17,13:29:00,19,08,1, 12.0,1,1, 24.045, 10980.312, 460.153, 52880.533 25/07/17,13:29:01,00,07,1, 11.9,1,1, 24.043, 10980.308, 460.153, 52880.533 25/07/17,13:29:01,01,07,1, 11.9,1,1, 24.043, 10980.339, 460.111, 52880.537 25/07/17,13:29:01,02,07,1, 11.9,1,1, 24.043, 10980.373, 460.149, 52880.523 25/07/17,13:29:01,03,07,1, 11.9,1,1, 24.043, 10980.375, 460.143, 52880.500 25/07/17,13:29:01,04,07,1, 11.9,1,1, 24.043, 10980.431, 460.176, 52880.552 25/07/17,13:29:01,05,07,1, 11.9,1,1, 24.043, 10980.430, 460.092, 52880.518 25/07/17,13:29:01,06,07,1, 11.9,1,1, 24.043, 10980.448, 460.155, 52880.569 25/07/17,13:29:01,07,07,1, 11.9,1,1, 24.043, 10980.450, 460.090, 52880.468 25/07/17,13:29:01,08,07,1, 11.9,1,1, 24.043, 10980.475, 460.156, 52880.524 25/07/17,13:29:01,09,07,1, 11.9,1,1, 24.043, 10980.490, 460.088, 52880.494 25/07/17,13:29:01,10,07,1, 11.9,1,1, 24.043, 10980.531, 460.153, 52880.411 25/07/17,13:29:01,11,07,1, 11.9,1,1, 24.043, 10980.529, 460.073, 52880.441 25/07/17,13:29:01,12,07,1, 11.9,1,1, 24.043, 10980.562, 460.151, 52880.498 25/07/17,13:29:01,13,07,1, 11.9,1,1, 24.043, 10980.585, 460.107, 52880.392 25/07/17,13:29:01,14,07,1, 11.9,1,1, 24.043, 10980.568, 460.104, 52880.438 25/07/17,13:29:01,15,07,1, 11.9,1,1, 24.043, 10980.603, 460.104, 52880.481 25/07/17,13:29:01,16,07,1, 11.9,1,1, 24.043, 10980.593, 460.106, 52880.402 25/07/17,13:29:01,17,07,1, 11.9,1,1, 24.043, 10980.629, 460.114, 52880.414 25/07/17,13:29:01,18,07,1, 11.9,1,1, 24.043, 10980.647, 460.101, 52880.363 25/07/17,13:29:01,19,07,1, 11.9,1,1, 24.043, 10980.668, 460.119, 52880.481 25/07/17,13:29:02,00,08,1, 11.9,1,1, 24.047, 10980.667, 460.119, 52880.481 25/07/17,13:29:02,01,08,1, 11.9,1,1, 24.047, 10980.721, 460.143, 52880.441 25/07/17,13:29:02,02,08,1, 11.9,1,1, 24.047, 10980.697, 460.083, 52880.398 25/07/17,13:29:02,03,08,1, 11.9,1,1, 24.047, 10980.723, 460.131, 52880.366 25/07/17,13:29:02,04,08,1, 11.9,1,1, 24.047, 10980.730, 460.067, 52880.391 25/07/17,13:29:02,05,08,1, 11.9,1,1, 24.047, 10980.764, 460.116, 52880.372 25/07/17,13:29:02,06,08,1, 11.9,1,1, 24.047, 10980.771, 460.024, 52880.315 25/07/17,13:29:02,07,08,1, 11.9,1,1, 24.047, 10980.800, 460.107, 52880.410 25/07/17,13:29:02,08,08,1, 11.9,1,1, 24.047, 10980.799, 460.025, 52880.312 25/07/17,13:29:02,09,08,1, 11.9,1,1, 24.047, 10980.841, 460.121, 52880.334 25/07/17,13:29:02,10,08,1, 11.9,1,1, 24.047, 10980.825, 460.043, 52880.308 25/07/17,13:29:02,11,08,1, 11.9,1,1, 24.047, 10980.887, 460.092, 52880.325 25/07/17,13:29:02,12,08,1, 11.9,1,1, 24.047, 10980.874, 460.024, 52880.285 25/07/17,13:29:02,13,08,1, 11.9,1,1, 24.047, 10980.897, 460.088, 52880.331 25/07/17,13:29:02,14,08,1, 11.9,1,1, 24.047, 10980.919, 460.051, 52880.385 25/07/17,13:29:02,15,08,1, 11.9,1,1, 24.047, 10980.929, 460.084, 52880.354 25/07/17,13:29:02,16,08,1, 11.9,1,1, 24.047, 10980.999, 460.060, 52880.327 25/07/17,13:29:02,17,08,1, 11.9,1,1, 24.047, 10980.976, 460.084, 52880.340 25/07/17,13:29:02,18,08,1, 11.9,1,1, 24.047, 10981.020, 460.089, 52880.296 25/07/17,13:29:02,19,08,1, 11.9,1,1, 24.047, 10981.007, 460.066, 52880.193 25/07/17,13:29:03,00,08,1, 12.0,1,1, 24.050, 10981.001, 460.066, 52880.193 25/07/17,13:29:03,01,08,1, 12.0,1,1, 24.050, 10981.043, 460.033, 52880.202 25/07/17,13:29:03,02,08,1, 12.0,1,1, 24.050, 10981.089, 460.095, 52880.247 25/07/17,13:29:03,03,08,1, 12.0,1,1, 24.050, 10981.062, 460.064, 52880.285 25/07/17,13:29:03,04,08,1, 12.0,1,1, 24.050, 10981.116, 460.131, 52880.337 25/07/17,13:29:03,05,08,1, 12.0,1,1, 24.050, 10981.115, 460.052, 52880.162 25/07/17,13:29:03,06,08,1, 12.0,1,1, 24.050, 10981.141, 460.111, 52880.258 25/07/17,13:29:03,07,08,1, 12.0,1,1, 24.050, 10981.144, 460.028, 52880.178 25/07/17,13:29:03,08,08,1, 12.0,1,1, 24.050, 10981.182, 460.117, 52880.327 25/07/17,13:29:03,09,08,1, 12.0,1,1, 24.050, 10981.182, 460.050, 52880.266 25/07/17,13:29:03,10,08,1, 12.0,1,1, 24.050, 10981.215, 460.091, 52880.211 25/07/17,13:29:03,11,08,1, 12.0,1,1, 24.050, 10981.216, 460.030, 52880.187 25/07/17,13:29:03,12,08,1, 12.0,1,1, 24.050, 10981.246, 460.097, 52880.162 25/07/17,13:29:03,13,08,1, 12.0,1,1, 24.050, 10981.248, 460.070, 52880.183 25/07/17,13:29:03,14,08,1, 12.0,1,1, 24.050, 10981.266, 460.103, 52880.166 25/07/17,13:29:03,15,08,1, 12.0,1,1, 24.050, 10981.328, 460.100, 52880.186 25/07/17,13:29:03,16,08,1, 12.0,1,1, 24.050, 10981.319, 460.110, 52880.145 25/07/17,13:29:03,17,08,1, 12.0,1,1, 24.050, 10981.341, 460.080, 52880.223 25/07/17,13:29:03,18,08,1, 12.0,1,1, 24.050, 10981.329, 460.112, 52880.072 25/07/17,13:29:03,19,08,1, 12.0,1,1, 24.050, 10981.391, 460.081, 52880.171 25/07/17,13:29:04,00,09,1, 12.0,1,1, 24.048, 10981.385, 460.081, 52880.171 25/07/17,13:29:04,01,09,1, 12.0,1,1, 24.048, 10981.361, 460.131, 52880.217 25/07/17,13:29:04,02,09,1, 12.0,1,1, 24.048, 10981.419, 460.079, 52880.084 25/07/17,13:29:04,03,09,1, 12.0,1,1, 24.048, 10981.464, 460.144, 52880.132 25/07/17,13:29:04,04,09,1, 12.0,1,1, 24.048, 10981.429, 460.079, 52880.115 25/07/17,13:29:04,05,09,1, 12.0,1,1, 24.048, 10981.506, 460.145, 52880.119 25/07/17,13:29:04,06,09,1, 12.0,1,1, 24.048, 10981.483, 460.062, 52880.049 25/07/17,13:29:04,07,09,1, 12.0,1,1, 24.048, 10981.488, 460.170, 52880.108 25/07/17,13:29:04,08,09,1, 12.0,1,1, 24.048, 10981.511, 460.050, 52880.072 25/07/17,13:29:04,09,09,1, 12.0,1,1, 24.048, 10981.553, 460.151, 52880.086 25/07/17,13:29:04,10,09,1, 12.0,1,1, 24.048, 10981.559, 460.097, 52880.008 25/07/17,13:29:04,11,09,1, 12.0,1,1, 24.048, 10981.565, 460.182, 52880.099 25/07/17,13:29:04,12,09,1, 12.0,1,1, 24.048, 10981.575, 460.080, 52879.983 25/07/17,13:29:04,13,09,1, 12.0,1,1, 24.048, 10981.593, 460.173, 52880.052 25/07/17,13:29:04,14,09,1, 12.0,1,1, 24.048, 10981.630, 460.089, 52880.075 25/07/17,13:29:04,15,09,1, 12.0,1,1, 24.048, 10981.637, 460.131, 52880.028 25/07/17,13:29:04,16,09,1, 12.0,1,1, 24.048, 10981.657, 460.097, 52879.950 25/07/17,13:29:04,17,09,1, 12.0,1,1, 24.048, 10981.675, 460.154, 52879.959 25/07/17,13:29:04,18,09,1, 12.0,1,1, 24.048, 10981.706, 460.128, 52879.930 25/07/17,13:29:04,19,09,1, 12.0,1,1, 24.048, 10981.717, 460.175, 52879.990 25/07/17,13:29:05,00,08,1, 11.9,1,1, 24.049, 10981.710, 460.175, 52879.990 25/07/17,13:29:05,01,08,1, 11.9,1,1, 24.049, 10981.745, 460.165, 52879.986 25/07/17,13:29:05,02,08,1, 11.9,1,1, 24.049, 10981.769, 460.168, 52880.021 25/07/17,13:29:05,03,08,1, 11.9,1,1, 24.049, 10981.756, 460.132, 52880.032 25/07/17,13:29:05,04,08,1, 11.9,1,1, 24.049, 10981.815, 460.158, 52880.028 25/07/17,13:29:05,05,08,1, 11.9,1,1, 24.049, 10981.812, 460.106, 52879.972 25/07/17,13:29:05,06,08,1, 11.9,1,1, 24.049, 10981.856, 460.179, 52879.972 25/07/17,13:29:05,07,08,1, 11.9,1,1, 24.049, 10981.816, 460.143, 52879.928 25/07/17,13:29:05,08,08,1, 11.9,1,1, 24.049, 10981.894, 460.204, 52879.950 25/07/17,13:29:05,09,08,1, 11.9,1,1, 24.049, 10981.848, 460.144, 52879.899 25/07/17,13:29:05,10,08,1, 11.9,1,1, 24.049, 10981.899, 460.190, 52879.972 25/07/17,13:29:05,11,08,1, 11.9,1,1, 24.049, 10981.910, 460.159, 52879.879 25/07/17,13:29:05,12,08,1, 11.9,1,1, 24.049, 10981.933, 460.249, 52879.944 25/07/17,13:29:05,13,08,1, 11.9,1,1, 24.049, 10981.922, 460.124, 52879.929 25/07/17,13:29:05,14,08,1, 11.9,1,1, 24.049, 10981.924, 460.231, 52879.931 25/07/17,13:29:05,15,08,1, 11.9,1,1, 24.049, 10981.932, 460.179, 52879.895 25/07/17,13:29:05,16,08,1, 11.9,1,1, 24.049, 10981.986, 460.234, 52879.903 25/07/17,13:29:05,17,08,1, 11.9,1,1, 24.049, 10981.982, 460.157, 52879.833 25/07/17,13:29:05,18,08,1, 11.9,1,1, 24.049, 10982.021, 460.237, 52879.901 25/07/17,13:29:05,19,08,1, 11.9,1,1, 24.049, 10982.026, 460.146, 52879.825 25/07/17,13:29:06,00,08,1, 11.9,1,1, 24.049, 10982.019, 460.146, 52879.825 25/07/17,13:29:06,01,08,1, 11.9,1,1, 24.049, 10982.042, 460.178, 52879.876 25/07/17,13:29:06,02,08,1, 11.9,1,1, 24.049, 10982.051, 460.269, 52879.915 25/07/17,13:29:06,03,08,1, 11.9,1,1, 24.049, 10982.083, 460.201, 52879.832 25/07/17,13:29:06,04,08,1, 11.9,1,1, 24.049, 10982.086, 460.273, 52879.817 25/07/17,13:29:06,05,08,1, 11.9,1,1, 24.049, 10982.091, 460.242, 52879.886 25/07/17,13:29:06,06,08,1, 11.9,1,1, 24.049, 10982.088, 460.262, 52879.828 25/07/17,13:29:06,07,08,1, 11.9,1,1, 24.049, 10982.129, 460.228, 52879.817 25/07/17,13:29:06,08,08,1, 11.9,1,1, 24.049, 10982.133, 460.277, 52879.774 25/07/17,13:29:06,09,08,1, 11.9,1,1, 24.049, 10982.152, 460.252, 52879.771 25/07/17,13:29:06,10,08,1, 11.9,1,1, 24.049, 10982.162, 460.241, 52879.688 25/07/17,13:29:06,11,08,1, 11.9,1,1, 24.049, 10982.156, 460.257, 52879.738 25/07/17,13:29:06,12,08,1, 11.9,1,1, 24.049, 10982.176, 460.264, 52879.830 25/07/17,13:29:06,13,08,1, 11.9,1,1, 24.049, 10982.201, 460.277, 52879.824 25/07/17,13:29:06,14,08,1, 11.9,1,1, 24.049, 10982.206, 460.258, 52879.720 25/07/17,13:29:06,15,08,1, 11.9,1,1, 24.049, 10982.209, 460.333, 52879.837 25/07/17,13:29:06,16,08,1, 11.9,1,1, 24.049, 10982.236, 460.306, 52879.778 25/07/17,13:29:06,17,08,1, 11.9,1,1, 24.049, 10982.248, 460.330, 52879.759 25/07/17,13:29:06,18,08,1, 11.9,1,1, 24.049, 10982.243, 460.280, 52879.652 25/07/17,13:29:06,19,08,1, 11.9,1,1, 24.049, 10982.258, 460.334, 52879.792 25/07/17,13:29:07,00,07,1, 11.9,1,1, 24.046, 10982.252, 460.334, 52879.792 25/07/17,13:29:07,01,07,1, 11.9,1,1, 24.046, 10982.283, 460.342, 52879.788 25/07/17,13:29:07,02,07,1, 11.9,1,1, 24.046, 10982.275, 460.283, 52879.745 25/07/17,13:29:07,03,07,1, 11.9,1,1, 24.046, 10982.283, 460.365, 52879.707 25/07/17,13:29:07,04,07,1, 11.9,1,1, 24.046, 10982.267, 460.286, 52879.676 25/07/17,13:29:07,05,07,1, 11.9,1,1, 24.046, 10982.293, 460.367, 52879.727 25/07/17,13:29:07,06,07,1, 11.9,1,1, 24.046, 10982.306, 460.290, 52879.674 25/07/17,13:29:07,07,07,1, 11.9,1,1, 24.046, 10982.333, 460.405, 52879.793 25/07/17,13:29:07,08,07,1, 11.9,1,1, 24.046, 10982.320, 460.283, 52879.616 25/07/17,13:29:07,09,07,1, 11.9,1,1, 24.046, 10982.332, 460.388, 52879.702 25/07/17,13:29:07,10,07,1, 11.9,1,1, 24.046, 10982.341, 460.312, 52879.637 25/07/17,13:29:07,11,07,1, 11.9,1,1, 24.046, 10982.371, 460.375, 52879.681 25/07/17,13:29:07,12,07,1, 11.9,1,1, 24.046, 10982.367, 460.332, 52879.597 25/07/17,13:29:07,13,07,1, 11.9,1,1, 24.046, 10982.359, 460.384, 52879.618 25/07/17,13:29:07,14,07,1, 11.9,1,1, 24.046, 10982.356, 460.325, 52879.661 25/07/17,13:29:07,15,07,1, 11.9,1,1, 24.046, 10982.379, 460.361, 52879.578 25/07/17,13:29:07,16,07,1, 11.9,1,1, 24.046, 10982.381, 460.312, 52879.656 25/07/17,13:29:07,17,07,1, 11.9,1,1, 24.046, 10982.405, 460.379, 52879.644 25/07/17,13:29:07,18,07,1, 11.9,1,1, 24.046, 10982.395, 460.306, 52879.590 25/07/17,13:29:07,19,07,1, 11.9,1,1, 24.046, 10982.412, 460.370, 52879.586 25/07/17,13:29:08,00,08,1, 11.9,1,1, 24.049, 10982.411, 460.370, 52879.586 25/07/17,13:29:08,01,08,1, 11.9,1,1, 24.049, 10982.445, 460.392, 52879.614 25/07/17,13:29:08,02,08,1, 11.9,1,1, 24.049, 10982.455, 460.364, 52879.583 25/07/17,13:29:08,03,08,1, 11.9,1,1, 24.049, 10982.438, 460.399, 52879.602 25/07/17,13:29:08,04,08,1, 11.9,1,1, 24.049, 10982.486, 460.374, 52879.583 25/07/17,13:29:08,05,08,1, 11.9,1,1, 24.049, 10982.450, 460.396, 52879.531 25/07/17,13:29:08,06,08,1, 11.9,1,1, 24.049, 10982.509, 460.381, 52879.482 25/07/17,13:29:08,07,08,1, 11.9,1,1, 24.049, 10982.475, 460.400, 52879.482 25/07/17,13:29:08,08,08,1, 11.9,1,1, 24.049, 10982.501, 460.369, 52879.563 25/07/17,13:29:08,09,08,1, 11.9,1,1, 24.049, 10982.499, 460.359, 52879.423 25/07/17,13:29:08,10,08,1, 11.9,1,1, 24.049, 10982.517, 460.401, 52879.571 25/07/17,13:29:08,11,08,1, 11.9,1,1, 24.049, 10982.548, 460.407, 52879.526 25/07/17,13:29:08,12,08,1, 11.9,1,1, 24.049, 10982.571, 460.358, 52879.467 25/07/17,13:29:08,13,08,1, 11.9,1,1, 24.049, 10982.563, 460.372, 52879.510 25/07/17,13:29:08,14,08,1, 11.9,1,1, 24.049, 10982.607, 460.398, 52879.513 25/07/17,13:29:08,15,08,1, 11.9,1,1, 24.049, 10982.577, 460.386, 52879.447 25/07/17,13:29:08,16,08,1, 11.9,1,1, 24.049, 10982.607, 460.421, 52879.547 25/07/17,13:29:08,17,08,1, 11.9,1,1, 24.049, 10982.602, 460.376, 52879.374 25/07/17,13:29:08,18,08,1, 11.9,1,1, 24.049, 10982.644, 460.409, 52879.438 25/07/17,13:29:08,19,08,1, 11.9,1,1, 24.049, 10982.624, 460.390, 52879.433 25/07/17,13:29:09,00,08,1, 11.9,1,1, 24.042, 10982.620, 460.390, 52879.433 25/07/17,13:29:09,01,08,1, 11.9,1,1, 24.042, 10982.625, 460.407, 52879.408 25/07/17,13:29:09,02,08,1, 11.9,1,1, 24.042, 10982.686, 460.421, 52879.397 25/07/17,13:29:09,03,08,1, 11.9,1,1, 24.042, 10982.659, 460.414, 52879.420 25/07/17,13:29:09,04,08,1, 11.9,1,1, 24.042, 10982.702, 460.430, 52879.436 25/07/17,13:29:09,05,08,1, 11.9,1,1, 24.042, 10982.729, 460.383, 52879.404 25/07/17,13:29:09,06,08,1, 11.9,1,1, 24.042, 10982.774, 460.461, 52879.401 25/07/17,13:29:09,07,08,1, 11.9,1,1, 24.042, 10982.739, 460.387, 52879.351 25/07/17,13:29:09,08,08,1, 11.9,1,1, 24.042, 10982.771, 460.451, 52879.394 25/07/17,13:29:09,09,08,1, 11.9,1,1, 24.042, 10982.764, 460.421, 52879.336 25/07/17,13:29:09,10,08,1, 11.9,1,1, 24.042, 10982.794, 460.457, 52879.401 25/07/17,13:29:09,11,08,1, 11.9,1,1, 24.042, 10982.796, 460.405, 52879.360 25/07/17,13:29:09,12,08,1, 11.9,1,1, 24.042, 10982.845, 460.445, 52879.310 25/07/17,13:29:09,13,08,1, 11.9,1,1, 24.042, 10982.797, 460.380, 52879.286 25/07/17,13:29:09,14,08,1, 11.9,1,1, 24.042, 10982.879, 460.498, 52879.430 25/07/17,13:29:09,15,08,1, 11.9,1,1, 24.042, 10982.841, 460.429, 52879.302 25/07/17,13:29:09,16,08,1, 11.9,1,1, 24.042, 10982.919, 460.458, 52879.344 25/07/17,13:29:09,17,08,1, 11.9,1,1, 24.042, 10982.888, 460.435, 52879.277 25/07/17,13:29:09,18,08,1, 11.9,1,1, 24.042, 10982.939, 460.485, 52879.349 25/07/17,13:29:09,19,08,1, 11.9,1,1, 24.042, 10982.916, 460.417, 52879.286 25/07/17,13:29:10,00,07,1, 11.8,1,1, 24.046, 10982.912, 460.417, 52879.286 25/07/17,13:29:10,01,07,1, 11.8,1,1, 24.046, 10982.984, 460.424, 52879.224 25/07/17,13:29:10,02,07,1, 11.8,1,1, 24.046, 10982.994, 460.498, 52879.257 25/07/17,13:29:10,03,07,1, 11.8,1,1, 24.046, 10982.987, 460.445, 52879.203 25/07/17,13:29:10,04,07,1, 11.8,1,1, 24.046, 10983.065, 460.528, 52879.260 25/07/17,13:29:10,05,07,1, 11.8,1,1, 24.046, 10983.043, 460.448, 52879.253 25/07/17,13:29:10,06,07,1, 11.8,1,1, 24.046, 10983.041, 460.513, 52879.307 25/07/17,13:29:10,07,07,1, 11.8,1,1, 24.046, 10983.043, 460.474, 52879.222 25/07/17,13:29:10,08,07,1, 11.8,1,1, 24.046, 10983.131, 460.529, 52879.319 25/07/17,13:29:10,09,07,1, 11.8,1,1, 24.046, 10983.130, 460.472, 52879.217 25/07/17,13:29:10,10,07,1, 11.8,1,1, 24.046, 10983.158, 460.540, 52879.253 25/07/17,13:29:10,11,07,1, 11.8,1,1, 24.046, 10983.179, 460.451, 52879.115 25/07/17,13:29:10,12,07,1, 11.8,1,1, 24.046, 10983.220, 460.502, 52879.219 25/07/17,13:29:10,13,07,1, 11.8,1,1, 24.046, 10983.203, 460.436, 52879.139 25/07/17,13:29:10,14,07,1, 11.8,1,1, 24.046, 10983.245, 460.530, 52879.209 25/07/17,13:29:10,15,07,1, 11.8,1,1, 24.046, 10983.243, 460.479, 52879.150 25/07/17,13:29:10,16,07,1, 11.8,1,1, 24.046, 10983.267, 460.546, 52879.233 25/07/17,13:29:10,17,07,1, 11.8,1,1, 24.046, 10983.240, 460.501, 52879.091 25/07/17,13:29:10,18,07,1, 11.8,1,1, 24.046, 10983.288, 460.559, 52879.195 25/07/17,13:29:10,19,07,1, 11.8,1,1, 24.046, 10983.321, 460.496, 52879.167 25/07/17,13:29:11,00,08,1, 12.0,1,1, 24.048, 10983.320, 460.496, 52879.167 25/07/17,13:29:11,01,08,1, 12.0,1,1, 24.048, 10983.343, 460.506, 52879.155 25/07/17,13:29:11,02,08,1, 12.0,1,1, 24.048, 10983.382, 460.567, 52879.088 25/07/17,13:29:11,03,08,1, 12.0,1,1, 24.048, 10983.389, 460.493, 52879.071 25/07/17,13:29:11,04,08,1, 12.0,1,1, 24.048, 10983.412, 460.565, 52879.156 25/07/17,13:29:11,05,08,1, 12.0,1,1, 24.048, 10983.446, 460.500, 52879.004 25/07/17,13:29:11,06,08,1, 12.0,1,1, 24.048, 10983.470, 460.567, 52879.144 25/07/17,13:29:11,07,08,1, 12.0,1,1, 24.048, 10983.469, 460.512, 52879.074 25/07/17,13:29:11,08,08,1, 12.0,1,1, 24.048, 10983.522, 460.554, 52879.087 25/07/17,13:29:11,09,08,1, 12.0,1,1, 24.048, 10983.492, 460.533, 52879.007 25/07/17,13:29:11,10,08,1, 12.0,1,1, 24.048, 10983.545, 460.581, 52879.107 25/07/17,13:29:11,11,08,1, 12.0,1,1, 24.048, 10983.584, 460.524, 52879.012 25/07/17,13:29:11,12,08,1, 12.0,1,1, 24.048, 10983.606, 460.581, 52879.027 25/07/17,13:29:11,13,08,1, 12.0,1,1, 24.048, 10983.621, 460.528, 52878.994 25/07/17,13:29:11,14,08,1, 12.0,1,1, 24.048, 10983.662, 460.579, 52879.042 25/07/17,13:29:11,15,08,1, 12.0,1,1, 24.048, 10983.658, 460.543, 52879.005 25/07/17,13:29:11,16,08,1, 12.0,1,1, 24.048, 10983.711, 460.549, 52879.040 25/07/17,13:29:11,17,08,1, 12.0,1,1, 24.048, 10983.749, 460.547, 52878.996 25/07/17,13:29:11,18,08,1, 12.0,1,1, 24.048, 10983.795, 460.569, 52879.038 25/07/17,13:29:11,19,08,1, 12.0,1,1, 24.048, 10983.766, 460.540, 52879.003 25/07/17,13:29:12,00,09,1, 11.9,1,1, 24.049, 10983.763, 460.540, 52879.003 25/07/17,13:29:12,01,09,1, 11.9,1,1, 24.049, 10983.845, 460.531, 52878.909 25/07/17,13:29:12,02,09,1, 11.9,1,1, 24.049, 10983.883, 460.579, 52879.040 25/07/17,13:29:12,03,09,1, 11.9,1,1, 24.049, 10983.895, 460.536, 52878.929 25/07/17,13:29:12,04,09,1, 11.9,1,1, 24.049, 10983.970, 460.577, 52878.940 25/07/17,13:29:12,05,09,1, 11.9,1,1, 24.049, 10983.921, 460.544, 52878.852 25/07/17,13:29:12,06,09,1, 11.9,1,1, 24.049, 10984.000, 460.572, 52878.894 25/07/17,13:29:12,07,09,1, 11.9,1,1, 24.049, 10984.001, 460.559, 52878.818 25/07/17,13:29:12,08,09,1, 11.9,1,1, 24.049, 10984.032, 460.585, 52878.857 25/07/17,13:29:12,09,09,1, 11.9,1,1, 24.049, 10984.041, 460.560, 52878.795 25/07/17,13:29:12,10,09,1, 11.9,1,1, 24.049, 10984.076, 460.593, 52878.953 25/07/17,13:29:12,11,09,1, 11.9,1,1, 24.049, 10984.093, 460.551, 52878.844 25/07/17,13:29:12,12,09,1, 11.9,1,1, 24.049, 10984.126, 460.586, 52878.883 25/07/17,13:29:12,13,09,1, 11.9,1,1, 24.049, 10984.140, 460.543, 52878.877 25/07/17,13:29:12,14,09,1, 11.9,1,1, 24.049, 10984.184, 460.539, 52878.834 25/07/17,13:29:12,15,09,1, 11.9,1,1, 24.049, 10984.181, 460.577, 52878.763 25/07/17,13:29:12,16,09,1, 11.9,1,1, 24.049, 10984.239, 460.567, 52878.813 25/07/17,13:29:12,17,09,1, 11.9,1,1, 24.049, 10984.213, 460.574, 52878.768 25/07/17,13:29:12,18,09,1, 11.9,1,1, 24.049, 10984.258, 460.572, 52878.753 25/07/17,13:29:12,19,09,1, 11.9,1,1, 24.049, 10984.265, 460.564, 52878.701 25/07/17,13:29:13,00,08,1, 11.9,1,1, 24.049, 10984.263, 460.564, 52878.701 25/07/17,13:29:13,01,08,1, 11.9,1,1, 24.049, 10984.347, 460.618, 52878.735 25/07/17,13:29:13,02,08,1, 11.9,1,1, 24.049, 10984.360, 460.588, 52878.756 25/07/17,13:29:13,03,08,1, 11.9,1,1, 24.049, 10984.359, 460.617, 52878.776 25/07/17,13:29:13,04,08,1, 11.9,1,1, 24.049, 10984.401, 460.585, 52878.741 25/07/17,13:29:13,05,08,1, 11.9,1,1, 24.049, 10984.399, 460.599, 52878.713 25/07/17,13:29:13,06,08,1, 11.9,1,1, 24.049, 10984.409, 460.569, 52878.688 25/07/17,13:29:13,07,08,1, 11.9,1,1, 24.049, 10984.444, 460.631, 52878.640 25/07/17,13:29:13,08,08,1, 11.9,1,1, 24.049, 10984.488, 460.565, 52878.664 25/07/17,13:29:13,09,08,1, 11.9,1,1, 24.049, 10984.514, 460.630, 52878.702 25/07/17,13:29:13,10,08,1, 11.9,1,1, 24.049, 10984.514, 460.555, 52878.640 25/07/17,13:29:13,11,08,1, 11.9,1,1, 24.049, 10984.525, 460.623, 52878.726 25/07/17,13:29:13,12,08,1, 11.9,1,1, 24.049, 10984.566, 460.594, 52878.654 25/07/17,13:29:13,13,08,1, 11.9,1,1, 24.049, 10984.600, 460.640, 52878.602 25/07/17,13:29:13,14,08,1, 11.9,1,1, 24.049, 10984.621, 460.570, 52878.586 25/07/17,13:29:13,15,08,1, 11.9,1,1, 24.049, 10984.637, 460.647, 52878.606 25/07/17,13:29:13,16,08,1, 11.9,1,1, 24.049, 10984.647, 460.544, 52878.580 25/07/17,13:29:13,17,08,1, 11.9,1,1, 24.049, 10984.689, 460.647, 52878.646 25/07/17,13:29:13,18,08,1, 11.9,1,1, 24.049, 10984.668, 460.551, 52878.559 25/07/17,13:29:13,19,08,1, 11.9,1,1, 24.049, 10984.705, 460.622, 52878.627 25/07/17,13:29:14,00,09,1, 11.9,1,1, 24.050, 10984.697, 460.622, 52878.627 25/07/17,13:29:14,01,09,1, 11.9,1,1, 24.050, 10984.754, 460.628, 52878.519 25/07/17,13:29:14,02,09,1, 11.9,1,1, 24.050, 10984.753, 460.557, 52878.527 25/07/17,13:29:14,03,09,1, 11.9,1,1, 24.050, 10984.816, 460.643, 52878.603 25/07/17,13:29:14,04,09,1, 11.9,1,1, 24.050, 10984.768, 460.578, 52878.421 25/07/17,13:29:14,05,09,1, 11.9,1,1, 24.050, 10984.823, 460.665, 52878.531 25/07/17,13:29:14,06,09,1, 11.9,1,1, 24.050, 10984.827, 460.609, 52878.529 25/07/17,13:29:14,07,09,1, 11.9,1,1, 24.050, 10984.883, 460.674, 52878.555 25/07/17,13:29:14,08,09,1, 11.9,1,1, 24.050, 10984.852, 460.591, 52878.506 25/07/17,13:29:14,09,09,1, 11.9,1,1, 24.050, 10984.904, 460.673, 52878.558 25/07/17,13:29:14,10,09,1, 11.9,1,1, 24.050, 10984.903, 460.599, 52878.433 25/07/17,13:29:14,11,09,1, 11.9,1,1, 24.050, 10984.961, 460.684, 52878.550 25/07/17,13:29:14,12,09,1, 11.9,1,1, 24.050, 10984.952, 460.614, 52878.423 25/07/17,13:29:14,13,09,1, 11.9,1,1, 24.050, 10984.979, 460.655, 52878.504 25/07/17,13:29:14,14,09,1, 11.9,1,1, 24.050, 10984.997, 460.603, 52878.448 25/07/17,13:29:14,15,09,1, 11.9,1,1, 24.050, 10985.034, 460.669, 52878.491 25/07/17,13:29:14,16,09,1, 11.9,1,1, 24.050, 10985.021, 460.650, 52878.390 25/07/17,13:29:14,17,09,1, 11.9,1,1, 24.050, 10985.080, 460.677, 52878.440 25/07/17,13:29:14,18,09,1, 11.9,1,1, 24.050, 10985.074, 460.662, 52878.418 25/07/17,13:29:14,19,09,1, 11.9,1,1, 24.050, 10985.105, 460.689, 52878.486 25/07/17,13:29:15,00,09,1, 11.9,1,1, 24.053, 10985.098, 460.689, 52878.486 25/07/17,13:29:15,01,09,1, 11.9,1,1, 24.053, 10985.130, 460.689, 52878.416 25/07/17,13:29:15,02,09,1, 11.9,1,1, 24.053, 10985.164, 460.655, 52878.361 25/07/17,13:29:15,03,09,1, 11.9,1,1, 24.053, 10985.187, 460.678, 52878.398 25/07/17,13:29:15,04,09,1, 11.9,1,1, 24.053, 10985.170, 460.664, 52878.425 25/07/17,13:29:15,05,09,1, 11.9,1,1, 24.053, 10985.233, 460.657, 52878.377 25/07/17,13:29:15,06,09,1, 11.9,1,1, 24.053, 10985.239, 460.689, 52878.377 25/07/17,13:29:15,07,09,1, 11.9,1,1, 24.053, 10985.254, 460.685, 52878.326 25/07/17,13:29:15,08,09,1, 11.9,1,1, 24.053, 10985.269, 460.715, 52878.447 25/07/17,13:29:15,09,09,1, 11.9,1,1, 24.053, 10985.312, 460.658, 52878.360 25/07/17,13:29:15,10,09,1, 11.9,1,1, 24.053, 10985.331, 460.716, 52878.305 25/07/17,13:29:15,11,09,1, 11.9,1,1, 24.053, 10985.332, 460.665, 52878.289 25/07/17,13:29:15,12,09,1, 11.9,1,1, 24.053, 10985.377, 460.736, 52878.369 25/07/17,13:29:15,13,09,1, 11.9,1,1, 24.053, 10985.363, 460.680, 52878.218 25/07/17,13:29:15,14,09,1, 11.9,1,1, 24.053, 10985.405, 460.728, 52878.231 25/07/17,13:29:15,15,09,1, 11.9,1,1, 24.053, 10985.433, 460.651, 52878.198 25/07/17,13:29:15,16,09,1, 11.9,1,1, 24.053, 10985.453, 460.722, 52878.222 25/07/17,13:29:15,17,09,1, 11.9,1,1, 24.053, 10985.482, 460.638, 52878.239 25/07/17,13:29:15,18,09,1, 11.9,1,1, 24.053, 10985.494, 460.745, 52878.284 25/07/17,13:29:15,19,09,1, 11.9,1,1, 24.053, 10985.494, 460.664, 52878.164 25/07/17,13:29:16,00,08,1, 11.9,1,1, 24.050, 10985.490, 460.664, 52878.164 25/07/17,13:29:16,01,08,1, 11.9,1,1, 24.050, 10985.559, 460.680, 52878.196 25/07/17,13:29:16,02,08,1, 11.9,1,1, 24.050, 10985.618, 460.746, 52878.190 25/07/17,13:29:16,03,08,1, 11.9,1,1, 24.050, 10985.598, 460.664, 52878.139 25/07/17,13:29:16,04,08,1, 11.9,1,1, 24.050, 10985.649, 460.725, 52878.255 25/07/17,13:29:16,05,08,1, 11.9,1,1, 24.050, 10985.630, 460.657, 52878.125 25/07/17,13:29:16,06,08,1, 11.9,1,1, 24.050, 10985.685, 460.742, 52878.260 25/07/17,13:29:16,07,08,1, 11.9,1,1, 24.050, 10985.708, 460.698, 52878.115 25/07/17,13:29:16,08,08,1, 11.9,1,1, 24.050, 10985.712, 460.719, 52878.148 25/07/17,13:29:16,09,08,1, 11.9,1,1, 24.050, 10985.733, 460.711, 52878.087 25/07/17,13:29:16,10,08,1, 11.9,1,1, 24.050, 10985.772, 460.711, 52878.104 25/07/17,13:29:16,11,08,1, 11.9,1,1, 24.050, 10985.756, 460.699, 52878.119 25/07/17,13:29:16,12,08,1, 11.9,1,1, 24.050, 10985.803, 460.728, 52878.071 25/07/17,13:29:16,13,08,1, 11.9,1,1, 24.050, 10985.776, 460.719, 52878.160 25/07/17,13:29:16,14,08,1, 11.9,1,1, 24.050, 10985.833, 460.710, 52878.063 25/07/17,13:29:16,15,08,1, 11.9,1,1, 24.050, 10985.849, 460.761, 52878.060 25/07/17,13:29:16,16,08,1, 11.9,1,1, 24.050, 10985.900, 460.710, 52878.053 25/07/17,13:29:16,17,08,1, 11.9,1,1, 24.050, 10985.910, 460.765, 52878.067 25/07/17,13:29:16,18,08,1, 11.9,1,1, 24.050, 10985.929, 460.697, 52878.029 25/07/17,13:29:16,19,08,1, 11.9,1,1, 24.050, 10985.935, 460.801, 52878.042 25/07/17,13:29:17,00,08,1, 11.8,1,1, 24.051, 10985.932, 460.801, 52878.042 25/07/17,13:29:17,01,08,1, 11.8,1,1, 24.051, 10985.991, 460.772, 52878.039 25/07/17,13:29:17,02,08,1, 11.8,1,1, 24.051, 10985.981, 460.701, 52878.021 25/07/17,13:29:17,03,08,1, 11.8,1,1, 24.051, 10986.039, 460.800, 52878.007 25/07/17,13:29:17,04,08,1, 11.8,1,1, 24.051, 10986.014, 460.680, 52878.008 25/07/17,13:29:17,05,08,1, 11.8,1,1, 24.051, 10986.065, 460.797, 52877.993 25/07/17,13:29:17,06,08,1, 11.8,1,1, 24.051, 10986.048, 460.708, 52877.914 25/07/17,13:29:17,07,08,1, 11.8,1,1, 24.051, 10986.084, 460.771, 52878.017 25/07/17,13:29:17,08,08,1, 11.8,1,1, 24.051, 10986.090, 460.708, 52877.901 25/07/17,13:29:17,09,08,1, 11.8,1,1, 24.051, 10986.123, 460.771, 52877.896 25/07/17,13:29:17,10,08,1, 11.8,1,1, 24.051, 10986.117, 460.730, 52877.896 25/07/17,13:29:17,11,08,1, 11.8,1,1, 24.051, 10986.167, 460.768, 52877.931 25/07/17,13:29:17,12,08,1, 11.8,1,1, 24.051, 10986.184, 460.736, 52877.914 25/07/17,13:29:17,13,08,1, 11.8,1,1, 24.051, 10986.211, 460.740, 52877.953 25/07/17,13:29:17,14,08,1, 11.8,1,1, 24.051, 10986.202, 460.740, 52877.822 25/07/17,13:29:17,15,08,1, 11.8,1,1, 24.051, 10986.210, 460.742, 52877.849 25/07/17,13:29:17,16,08,1, 11.8,1,1, 24.051, 10986.241, 460.712, 52877.842 25/07/17,13:29:17,17,08,1, 11.8,1,1, 24.051, 10986.259, 460.694, 52877.855 25/07/17,13:29:17,18,08,1, 11.8,1,1, 24.051, 10986.260, 460.761, 52877.786 25/07/17,13:29:17,19,08,1, 11.8,1,1, 24.051, 10986.290, 460.706, 52877.777 25/07/17,13:29:18,00,08,1, 11.8,1,1, 24.051, 10986.283, 460.706, 52877.777 25/07/17,13:29:18,01,08,1, 11.8,1,1, 24.051, 10986.298, 460.686, 52877.798 25/07/17,13:29:18,02,08,1, 11.8,1,1, 24.051, 10986.309, 460.759, 52877.829 25/07/17,13:29:18,03,08,1, 11.8,1,1, 24.051, 10986.331, 460.659, 52877.766 25/07/17,13:29:18,04,08,1, 11.8,1,1, 24.051, 10986.335, 460.749, 52877.773 25/07/17,13:29:18,05,08,1, 11.8,1,1, 24.051, 10986.327, 460.660, 52877.704 25/07/17,13:29:18,06,08,1, 11.8,1,1, 24.051, 10986.380, 460.752, 52877.811 25/07/17,13:29:18,07,08,1, 11.8,1,1, 24.051, 10986.381, 460.663, 52877.696 25/07/17,13:29:18,08,08,1, 11.8,1,1, 24.051, 10986.415, 460.735, 52877.676 25/07/17,13:29:18,09,08,1, 11.8,1,1, 24.051, 10986.411, 460.673, 52877.690 25/07/17,13:29:18,10,08,1, 11.8,1,1, 24.051, 10986.456, 460.715, 52877.670 25/07/17,13:29:18,11,08,1, 11.8,1,1, 24.051, 10986.444, 460.662, 52877.709 25/07/17,13:29:18,12,08,1, 11.8,1,1, 24.051, 10986.461, 460.702, 52877.628 25/07/17,13:29:18,13,08,1, 11.8,1,1, 24.051, 10986.439, 460.670, 52877.699 25/07/17,13:29:18,14,08,1, 11.8,1,1, 24.051, 10986.471, 460.634, 52877.616 25/07/17,13:29:18,15,08,1, 11.8,1,1, 24.051, 10986.482, 460.661, 52877.563 25/07/17,13:29:18,16,08,1, 11.8,1,1, 24.051, 10986.506, 460.617, 52877.633 25/07/17,13:29:18,17,08,1, 11.8,1,1, 24.051, 10986.494, 460.650, 52877.626 25/07/17,13:29:18,18,08,1, 11.8,1,1, 24.051, 10986.529, 460.606, 52877.623 25/07/17,13:29:18,19,08,1, 11.8,1,1, 24.051, 10986.538, 460.672, 52877.629 25/07/17,13:29:19,00,08,1, 11.9,1,1, 24.050, 10986.533, 460.672, 52877.629 25/07/17,13:29:19,01,08,1, 11.9,1,1, 24.050, 10986.560, 460.654, 52877.578 25/07/17,13:29:19,02,08,1, 11.9,1,1, 24.050, 10986.561, 460.565, 52877.534 25/07/17,13:29:19,03,08,1, 11.9,1,1, 24.050, 10986.607, 460.657, 52877.567 25/07/17,13:29:19,04,08,1, 11.9,1,1, 24.050, 10986.597, 460.556, 52877.449 25/07/17,13:29:19,05,08,1, 11.9,1,1, 24.050, 10986.633, 460.642, 52877.518 25/07/17,13:29:19,06,08,1, 11.9,1,1, 24.050, 10986.628, 460.573, 52877.526 25/07/17,13:29:19,07,08,1, 11.9,1,1, 24.050, 10986.637, 460.595, 52877.448 25/07/17,13:29:19,08,08,1, 11.9,1,1, 24.050, 10986.649, 460.573, 52877.498 25/07/17,13:29:19,09,08,1, 11.9,1,1, 24.050, 10986.674, 460.562, 52877.482 25/07/17,13:29:19,10,08,1, 11.9,1,1, 24.050, 10986.645, 460.584, 52877.424 25/07/17,13:29:19,11,08,1, 11.9,1,1, 24.050, 10986.683, 460.566, 52877.378 25/07/17,13:29:19,12,08,1, 11.9,1,1, 24.050, 10986.684, 460.572, 52877.454 25/07/17,13:29:19,13,08,1, 11.9,1,1, 24.050, 10986.704, 460.517, 52877.394 25/07/17,13:29:19,14,08,1, 11.9,1,1, 24.050, 10986.704, 460.559, 52877.388 25/07/17,13:29:19,15,08,1, 11.9,1,1, 24.050, 10986.709, 460.488, 52877.359 25/07/17,13:29:19,16,08,1, 11.9,1,1, 24.050, 10986.715, 460.566, 52877.350 25/07/17,13:29:19,17,08,1, 11.9,1,1, 24.050, 10986.700, 460.472, 52877.305 25/07/17,13:29:19,18,08,1, 11.9,1,1, 24.050, 10986.745, 460.552, 52877.381 25/07/17,13:29:19,19,08,1, 11.9,1,1, 24.050, 10986.725, 460.466, 52877.244 25/07/17,13:29:20,00,08,1, 11.9,1,1, 24.054, 10986.725, 460.466, 52877.244 25/07/17,13:29:20,01,08,1, 11.9,1,1, 24.054, 10986.750, 460.462, 52877.240 25/07/17,13:29:20,02,08,1, 11.9,1,1, 24.054, 10986.803, 460.498, 52877.266 25/07/17,13:29:20,03,08,1, 11.9,1,1, 24.054, 10986.805, 460.459, 52877.209 25/07/17,13:29:20,04,08,1, 11.9,1,1, 24.054, 10986.813, 460.438, 52877.198 25/07/17,13:29:20,05,08,1, 11.9,1,1, 24.054, 10986.810, 460.461, 52877.242 25/07/17,13:29:20,06,08,1, 11.9,1,1, 24.054, 10986.837, 460.409, 52877.276 25/07/17,13:29:20,07,08,1, 11.9,1,1, 24.054, 10986.839, 460.430, 52877.179 25/07/17,13:29:20,08,08,1, 11.9,1,1, 24.054, 10986.864, 460.382, 52877.178 25/07/17,13:29:20,09,08,1, 11.9,1,1, 24.054, 10986.881, 460.456, 52877.204 25/07/17,13:29:20,10,08,1, 11.9,1,1, 24.054, 10986.867, 460.338, 52877.156 25/07/17,13:29:20,11,08,1, 11.9,1,1, 24.054, 10986.877, 460.451, 52877.195 25/07/17,13:29:20,12,08,1, 11.9,1,1, 24.054, 10986.872, 460.341, 52877.056 25/07/17,13:29:20,13,08,1, 11.9,1,1, 24.054, 10986.924, 460.451, 52877.131 25/07/17,13:29:20,14,08,1, 11.9,1,1, 24.054, 10986.901, 460.363, 52877.063 25/07/17,13:29:20,15,08,1, 11.9,1,1, 24.054, 10986.957, 460.394, 52877.167 25/07/17,13:29:20,16,08,1, 11.9,1,1, 24.054, 10986.911, 460.368, 52877.044 25/07/17,13:29:20,17,08,1, 11.9,1,1, 24.054, 10986.931, 460.382, 52877.091 25/07/17,13:29:20,18,08,1, 11.9,1,1, 24.054, 10986.933, 460.362, 52877.076 25/07/17,13:29:20,19,08,1, 11.9,1,1, 24.054, 10986.948, 460.355, 52877.067 25/07/17,13:29:21,00,08,1, 12.0,1,1, 24.053, 10986.942, 460.355, 52877.067 25/07/17,13:29:21,01,08,1, 12.0,1,1, 24.053, 10986.979, 460.314, 52876.998 25/07/17,13:29:21,02,08,1, 12.0,1,1, 24.053, 10986.971, 460.351, 52877.072 25/07/17,13:29:21,03,08,1, 12.0,1,1, 24.053, 10987.000, 460.269, 52877.014 25/07/17,13:29:21,04,08,1, 12.0,1,1, 24.053, 10986.988, 460.367, 52876.958 25/07/17,13:29:21,05,08,1, 12.0,1,1, 24.053, 10987.002, 460.254, 52876.949 25/07/17,13:29:21,06,08,1, 12.0,1,1, 24.053, 10987.027, 460.297, 52876.985 25/07/17,13:29:21,07,08,1, 12.0,1,1, 24.053, 10986.992, 460.234, 52876.880 25/07/17,13:29:21,08,08,1, 12.0,1,1, 24.053, 10987.036, 460.325, 52876.951 25/07/17,13:29:21,09,08,1, 12.0,1,1, 24.053, 10986.998, 460.262, 52876.815 25/07/17,13:29:21,10,08,1, 12.0,1,1, 24.053, 10987.046, 460.286, 52876.979 25/07/17,13:29:21,11,08,1, 12.0,1,1, 24.053, 10987.048, 460.238, 52876.902 25/07/17,13:29:21,12,08,1, 12.0,1,1, 24.053, 10987.093, 460.241, 52876.915 25/07/17,13:29:21,13,08,1, 12.0,1,1, 24.053, 10987.078, 460.279, 52876.929 25/07/17,13:29:21,14,08,1, 12.0,1,1, 24.053, 10987.075, 460.187, 52876.887 25/07/17,13:29:21,15,08,1, 12.0,1,1, 24.053, 10987.104, 460.256, 52876.824 25/07/17,13:29:21,16,08,1, 12.0,1,1, 24.053, 10987.102, 460.190, 52876.805 25/07/17,13:29:21,17,08,1, 12.0,1,1, 24.053, 10987.134, 460.254, 52876.807 25/07/17,13:29:21,18,08,1, 12.0,1,1, 24.053, 10987.138, 460.170, 52876.719 25/07/17,13:29:21,19,08,1, 12.0,1,1, 24.053, 10987.154, 460.226, 52876.801 25/07/17,13:29:22,00,08,1, 11.9,1,1, 24.055, 10987.151, 460.226, 52876.801 25/07/17,13:29:22,01,08,1, 11.9,1,1, 24.055, 10987.183, 460.200, 52876.757 25/07/17,13:29:22,02,08,1, 11.9,1,1, 24.055, 10987.175, 460.106, 52876.695 25/07/17,13:29:22,03,08,1, 11.9,1,1, 24.055, 10987.190, 460.147, 52876.764 25/07/17,13:29:22,04,08,1, 11.9,1,1, 24.055, 10987.211, 460.108, 52876.712 25/07/17,13:29:22,05,08,1, 11.9,1,1, 24.055, 10987.251, 460.083, 52876.696 25/07/17,13:29:22,06,08,1, 11.9,1,1, 24.055, 10987.258, 460.139, 52876.662 25/07/17,13:29:22,07,08,1, 11.9,1,1, 24.055, 10987.287, 460.079, 52876.634 25/07/17,13:29:22,08,08,1, 11.9,1,1, 24.055, 10987.266, 460.107, 52876.667 25/07/17,13:29:22,09,08,1, 11.9,1,1, 24.055, 10987.306, 460.044, 52876.711 25/07/17,13:29:22,10,08,1, 11.9,1,1, 24.055, 10987.300, 460.113, 52876.649 25/07/17,13:29:22,11,08,1, 11.9,1,1, 24.055, 10987.340, 460.030, 52876.598 25/07/17,13:29:22,12,08,1, 11.9,1,1, 24.055, 10987.335, 460.074, 52876.693 25/07/17,13:29:22,13,08,1, 11.9,1,1, 24.055, 10987.334, 459.996, 52876.552 25/07/17,13:29:22,14,08,1, 11.9,1,1, 24.055, 10987.390, 460.078, 52876.665 25/07/17,13:29:22,15,08,1, 11.9,1,1, 24.055, 10987.382, 459.988, 52876.615 25/07/17,13:29:22,16,08,1, 11.9,1,1, 24.055, 10987.418, 460.029, 52876.587 25/07/17,13:29:22,17,08,1, 11.9,1,1, 24.055, 10987.406, 459.972, 52876.563 25/07/17,13:29:22,18,08,1, 11.9,1,1, 24.055, 10987.448, 459.983, 52876.546 25/07/17,13:29:22,19,08,1, 11.9,1,1, 24.055, 10987.441, 460.003, 52876.562 25/07/17,13:29:23,00,08,1, 11.9,1,1, 24.055, 10987.434, 460.003, 52876.562 25/07/17,13:29:23,01,08,1, 11.9,1,1, 24.055, 10987.473, 460.015, 52876.537 25/07/17,13:29:23,02,08,1, 11.9,1,1, 24.055, 10987.498, 459.945, 52876.513 25/07/17,13:29:23,03,08,1, 11.9,1,1, 24.055, 10987.498, 459.978, 52876.526 25/07/17,13:29:23,04,08,1, 11.9,1,1, 24.055, 10987.531, 459.877, 52876.395 25/07/17,13:29:23,05,08,1, 11.9,1,1, 24.055, 10987.544, 459.938, 52876.484 25/07/17,13:29:23,06,08,1, 11.9,1,1, 24.055, 10987.527, 459.865, 52876.406 25/07/17,13:29:23,07,08,1, 11.9,1,1, 24.055, 10987.592, 459.915, 52876.399 25/07/17,13:29:23,08,08,1, 11.9,1,1, 24.055, 10987.590, 459.894, 52876.405 25/07/17,13:29:23,09,08,1, 11.9,1,1, 24.055, 10987.632, 459.864, 52876.355 25/07/17,13:29:23,10,08,1, 11.9,1,1, 24.055, 10987.641, 459.877, 52876.364 25/07/17,13:29:23,11,08,1, 11.9,1,1, 24.055, 10987.651, 459.831, 52876.349 25/07/17,13:29:23,12,08,1, 11.9,1,1, 24.055, 10987.678, 459.871, 52876.390 25/07/17,13:29:23,13,08,1, 11.9,1,1, 24.055, 10987.670, 459.804, 52876.420 25/07/17,13:29:23,14,08,1, 11.9,1,1, 24.055, 10987.731, 459.850, 52876.436 25/07/17,13:29:23,15,08,1, 11.9,1,1, 24.055, 10987.703, 459.732, 52876.290 25/07/17,13:29:23,16,08,1, 11.9,1,1, 24.055, 10987.734, 459.799, 52876.392 25/07/17,13:29:23,17,08,1, 11.9,1,1, 24.055, 10987.754, 459.707, 52876.363 25/07/17,13:29:23,18,08,1, 11.9,1,1, 24.055, 10987.777, 459.790, 52876.352 25/07/17,13:29:23,19,08,1, 11.9,1,1, 24.055, 10987.779, 459.720, 52876.242 25/07/17,13:29:24,00,08,1, 11.9,1,1, 24.055, 10987.777, 459.720, 52876.242 25/07/17,13:29:24,01,08,1, 11.9,1,1, 24.055, 10987.834, 459.690, 52876.215 25/07/17,13:29:24,02,08,1, 11.9,1,1, 24.055, 10987.867, 459.673, 52876.223 25/07/17,13:29:24,03,08,1, 11.9,1,1, 24.055, 10987.864, 459.719, 52876.288 25/07/17,13:29:24,04,08,1, 11.9,1,1, 24.055, 10987.932, 459.626, 52876.158 25/07/17,13:29:24,05,08,1, 11.9,1,1, 24.055, 10987.914, 459.677, 52876.219 25/07/17,13:29:24,06,08,1, 11.9,1,1, 24.055, 10987.945, 459.579, 52876.120 25/07/17,13:29:24,07,08,1, 11.9,1,1, 24.055, 10987.994, 459.662, 52876.188 25/07/17,13:29:24,08,08,1, 11.9,1,1, 24.055, 10987.937, 459.584, 52876.087 25/07/17,13:29:24,09,08,1, 11.9,1,1, 24.055, 10988.023, 459.627, 52876.152 25/07/17,13:29:24,10,08,1, 11.9,1,1, 24.055, 10988.006, 459.560, 52876.118 25/07/17,13:29:24,11,08,1, 11.9,1,1, 24.055, 10988.037, 459.578, 52876.113 25/07/17,13:29:24,12,08,1, 11.9,1,1, 24.055, 10988.043, 459.521, 52876.052 25/07/17,13:29:24,13,08,1, 11.9,1,1, 24.055, 10988.059, 459.506, 52876.123 25/07/17,13:29:24,14,08,1, 11.9,1,1, 24.055, 10988.072, 459.532, 52876.005 25/07/17,13:29:24,15,08,1, 11.9,1,1, 24.055, 10988.121, 459.472, 52876.005 25/07/17,13:29:24,16,08,1, 11.9,1,1, 24.055, 10988.134, 459.541, 52876.035 25/07/17,13:29:24,17,08,1, 11.9,1,1, 24.055, 10988.164, 459.434, 52876.011 25/07/17,13:29:24,18,08,1, 11.9,1,1, 24.055, 10988.179, 459.494, 52876.043 25/07/17,13:29:24,19,08,1, 11.9,1,1, 24.055, 10988.157, 459.429, 52875.885 25/07/17,13:29:25,00,08,1, 11.9,1,1, 24.055, 10988.152, 459.429, 52875.885 25/07/17,13:29:25,01,08,1, 11.9,1,1, 24.055, 10988.213, 459.395, 52875.922 25/07/17,13:29:25,02,08,1, 11.9,1,1, 24.055, 10988.253, 459.400, 52875.971 25/07/17,13:29:25,03,08,1, 11.9,1,1, 24.055, 10988.260, 459.369, 52875.880 25/07/17,13:29:25,04,08,1, 11.9,1,1, 24.055, 10988.276, 459.324, 52875.898 25/07/17,13:29:25,05,08,1, 11.9,1,1, 24.055, 10988.320, 459.369, 52875.903 25/07/17,13:29:25,06,08,1, 11.9,1,1, 24.055, 10988.324, 459.299, 52875.910 25/07/17,13:29:25,07,08,1, 11.9,1,1, 24.055, 10988.344, 459.352, 52875.908 25/07/17,13:29:25,08,08,1, 11.9,1,1, 24.055, 10988.356, 459.258, 52875.779 25/07/17,13:29:25,09,08,1, 11.9,1,1, 24.055, 10988.392, 459.340, 52875.919 25/07/17,13:29:25,10,08,1, 11.9,1,1, 24.055, 10988.409, 459.236, 52875.743 25/07/17,13:29:25,11,08,1, 11.9,1,1, 24.055, 10988.483, 459.307, 52875.765 25/07/17,13:29:25,12,08,1, 11.9,1,1, 24.055, 10988.452, 459.265, 52875.832 25/07/17,13:29:25,13,08,1, 11.9,1,1, 24.055, 10988.495, 459.243, 52875.767 25/07/17,13:29:25,14,08,1, 11.9,1,1, 24.055, 10988.503, 459.226, 52875.741 25/07/17,13:29:25,15,08,1, 11.9,1,1, 24.055, 10988.531, 459.210, 52875.806 25/07/17,13:29:25,16,08,1, 11.9,1,1, 24.055, 10988.546, 459.196, 52875.816 25/07/17,13:29:25,17,08,1, 11.9,1,1, 24.055, 10988.548, 459.121, 52875.764 25/07/17,13:29:25,18,08,1, 11.9,1,1, 24.055, 10988.626, 459.201, 52875.804 25/07/17,13:29:25,19,08,1, 11.9,1,1, 24.055, 10988.589, 459.095, 52875.675 25/07/17,13:29:26,00,08,1, 11.8,1,1, 24.054, 10988.586, 459.095, 52875.675 25/07/17,13:29:26,01,08,1, 11.8,1,1, 24.054, 10988.648, 459.079, 52875.665 25/07/17,13:29:26,02,08,1, 11.8,1,1, 24.054, 10988.683, 459.093, 52875.706 25/07/17,13:29:26,03,08,1, 11.8,1,1, 24.054, 10988.692, 459.098, 52875.709 25/07/17,13:29:26,04,08,1, 11.8,1,1, 24.054, 10988.728, 459.053, 52875.695 25/07/17,13:29:26,05,08,1, 11.8,1,1, 24.054, 10988.728, 459.109, 52875.711 25/07/17,13:29:26,06,08,1, 11.8,1,1, 24.054, 10988.758, 459.001, 52875.585 25/07/17,13:29:26,07,08,1, 11.8,1,1, 24.054, 10988.787, 459.055, 52875.649 25/07/17,13:29:26,08,08,1, 11.8,1,1, 24.054, 10988.787, 458.984, 52875.573 25/07/17,13:29:26,09,08,1, 11.8,1,1, 24.054, 10988.832, 459.046, 52875.632 25/07/17,13:29:26,10,08,1, 11.8,1,1, 24.054, 10988.816, 458.967, 52875.581 25/07/17,13:29:26,11,08,1, 11.8,1,1, 24.054, 10988.875, 459.000, 52875.572 25/07/17,13:29:26,12,08,1, 11.8,1,1, 24.054, 10988.868, 459.006, 52875.541 25/07/17,13:29:26,13,08,1, 11.8,1,1, 24.054, 10988.903, 458.967, 52875.562 25/07/17,13:29:26,14,08,1, 11.8,1,1, 24.054, 10988.912, 458.967, 52875.580 25/07/17,13:29:26,15,08,1, 11.8,1,1, 24.054, 10988.940, 458.925, 52875.497 25/07/17,13:29:26,16,08,1, 11.8,1,1, 24.054, 10988.981, 458.972, 52875.561 25/07/17,13:29:26,17,08,1, 11.8,1,1, 24.054, 10988.956, 458.880, 52875.420 25/07/17,13:29:26,18,08,1, 11.8,1,1, 24.054, 10989.028, 458.968, 52875.507 25/07/17,13:29:26,19,08,1, 11.8,1,1, 24.054, 10988.996, 458.878, 52875.471 25/07/17,13:29:27,00,08,1, 11.8,1,1, 24.053, 10988.995, 458.878, 52875.471 25/07/17,13:29:27,01,08,1, 11.8,1,1, 24.053, 10989.062, 458.849, 52875.436 25/07/17,13:29:27,02,08,1, 11.8,1,1, 24.053, 10989.082, 458.896, 52875.556 25/07/17,13:29:27,03,08,1, 11.8,1,1, 24.053, 10989.106, 458.875, 52875.417 25/07/17,13:29:27,04,08,1, 11.8,1,1, 24.053, 10989.106, 458.800, 52875.393 25/07/17,13:29:27,05,08,1, 11.8,1,1, 24.053, 10989.129, 458.857, 52875.471 25/07/17,13:29:27,06,08,1, 11.8,1,1, 24.053, 10989.144, 458.786, 52875.367 25/07/17,13:29:27,07,08,1, 11.8,1,1, 24.053, 10989.215, 458.870, 52875.420 25/07/17,13:29:27,08,08,1, 11.8,1,1, 24.053, 10989.182, 458.773, 52875.375 25/07/17,13:29:27,09,08,1, 11.8,1,1, 24.053, 10989.225, 458.789, 52875.391 25/07/17,13:29:27,10,08,1, 11.8,1,1, 24.053, 10989.209, 458.739, 52875.347 25/07/17,13:29:27,11,08,1, 11.8,1,1, 24.053, 10989.227, 458.797, 52875.613 25/07/17,13:29:27,12,08,1, 11.8,1,1, 24.053, 10989.252, 458.753, 52875.365 25/07/17,13:29:27,13,08,1, 11.8,1,1, 24.053, 10989.303, 458.711, 52875.305 25/07/17,13:29:27,14,08,1, 11.8,1,1, 24.053, 10989.292, 458.761, 52875.268 25/07/17,13:29:27,15,08,1, 11.8,1,1, 24.053, 10989.302, 458.697, 52875.322 25/07/17,13:29:27,16,08,1, 11.8,1,1, 24.053, 10989.333, 458.760, 52875.353 25/07/17,13:29:27,17,08,1, 11.8,1,1, 24.053, 10989.330, 458.656, 52875.281 25/07/17,13:29:27,18,08,1, 11.8,1,1, 24.053, 10989.377, 458.733, 52875.262 25/07/17,13:29:27,19,08,1, 11.8,1,1, 24.053, 10989.396, 458.674, 52875.186 25/07/17,13:29:28,00,08,1, 11.9,1,1, 24.056, 10989.395, 458.674, 52875.186 25/07/17,13:29:28,01,08,1, 11.9,1,1, 24.056, 10989.418, 458.672, 52875.265 25/07/17,13:29:28,02,08,1, 11.9,1,1, 24.056, 10989.450, 458.627, 52875.204 25/07/17,13:29:28,03,08,1, 11.9,1,1, 24.056, 10989.435, 458.698, 52875.245 25/07/17,13:29:28,04,08,1, 11.9,1,1, 24.056, 10989.471, 458.610, 52875.159 25/07/17,13:29:28,05,08,1, 11.9,1,1, 24.056, 10989.501, 458.647, 52875.192 25/07/17,13:29:28,06,08,1, 11.9,1,1, 24.056, 10989.502, 458.577, 52875.188 25/07/17,13:29:28,07,08,1, 11.9,1,1, 24.056, 10989.583, 458.627, 52875.140 25/07/17,13:29:28,08,08,1, 11.9,1,1, 24.056, 10989.550, 458.546, 52875.117 25/07/17,13:29:28,09,08,1, 11.9,1,1, 24.056, 10989.577, 458.597, 52875.136 25/07/17,13:29:28,10,08,1, 11.9,1,1, 24.056, 10989.578, 458.592, 52875.103 25/07/17,13:29:28,11,08,1, 11.9,1,1, 24.056, 10989.603, 458.537, 52875.136 25/07/17,13:29:28,12,08,1, 11.9,1,1, 24.056, 10989.633, 458.595, 52875.125 25/07/17,13:29:28,13,08,1, 11.9,1,1, 24.056, 10989.661, 458.505, 52875.017 25/07/17,13:29:28,14,08,1, 11.9,1,1, 24.056, 10989.685, 458.583, 52875.081 25/07/17,13:29:28,15,08,1, 11.9,1,1, 24.056, 10989.683, 458.469, 52875.003 25/07/17,13:29:28,16,08,1, 11.9,1,1, 24.056, 10989.699, 458.531, 52875.060 25/07/17,13:29:28,17,08,1, 11.9,1,1, 24.056, 10989.705, 458.476, 52874.923 25/07/17,13:29:28,18,08,1, 11.9,1,1, 24.056, 10989.738, 458.512, 52875.091 25/07/17,13:29:28,19,08,1, 11.9,1,1, 24.056, 10989.759, 458.480, 52875.018 25/07/17,13:29:29,00,08,1, 11.9,1,1, 24.058, 10989.754, 458.480, 52875.018 25/07/17,13:29:29,01,08,1, 11.9,1,1, 24.058, 10989.812, 458.496, 52874.983 25/07/17,13:29:29,02,08,1, 11.9,1,1, 24.058, 10989.797, 458.427, 52874.979 25/07/17,13:29:29,03,08,1, 11.9,1,1, 24.058, 10989.824, 458.518, 52875.040 25/07/17,13:29:29,04,08,1, 11.9,1,1, 24.058, 10989.853, 458.398, 52874.947 25/07/17,13:29:29,05,08,1, 11.9,1,1, 24.058, 10989.889, 458.475, 52874.969 25/07/17,13:29:29,06,08,1, 11.9,1,1, 24.058, 10989.888, 458.419, 52874.967 25/07/17,13:29:29,07,08,1, 11.9,1,1, 24.058, 10989.920, 458.382, 52874.890 25/07/17,13:29:29,08,08,1, 11.9,1,1, 24.058, 10989.925, 458.395, 52874.857 25/07/17,13:29:29,09,08,1, 11.9,1,1, 24.058, 10989.971, 458.352, 52874.934 25/07/17,13:29:29,10,08,1, 11.9,1,1, 24.058, 10989.951, 458.427, 52874.886 25/07/17,13:29:29,11,08,1, 11.9,1,1, 24.058, 10989.968, 458.332, 52874.885 25/07/17,13:29:29,12,08,1, 11.9,1,1, 24.058, 10990.020, 458.399, 52874.930 25/07/17,13:29:29,13,08,1, 11.9,1,1, 24.058, 10989.994, 458.323, 52874.779 25/07/17,13:29:29,14,08,1, 11.9,1,1, 24.058, 10990.069, 458.351, 52874.828 25/07/17,13:29:29,15,08,1, 11.9,1,1, 24.058, 10990.053, 458.320, 52874.779 25/07/17,13:29:29,16,08,1, 11.9,1,1, 24.058, 10990.080, 458.320, 52874.811 25/07/17,13:29:29,17,08,1, 11.9,1,1, 24.058, 10990.105, 458.358, 52874.840 25/07/17,13:29:29,18,08,1, 11.9,1,1, 24.058, 10990.119, 458.256, 52874.693 25/07/17,13:29:29,19,08,1, 11.9,1,1, 24.058, 10990.155, 458.341, 52874.819 25/07/17,13:29:30,00,08,1, 12.0,1,1, 24.059, 10990.155, 458.341, 52874.819 25/07/17,13:29:30,01,08,1, 12.0,1,1, 24.059, 10990.203, 458.306, 52874.772 25/07/17,13:29:30,02,08,1, 12.0,1,1, 24.059, 10990.193, 458.248, 52874.715 25/07/17,13:29:30,03,08,1, 12.0,1,1, 24.059, 10990.222, 458.245, 52874.715 25/07/17,13:29:30,04,08,1, 12.0,1,1, 24.059, 10990.220, 458.292, 52874.731 25/07/17,13:29:30,05,08,1, 12.0,1,1, 24.059, 10990.259, 458.226, 52874.710 25/07/17,13:29:30,06,08,1, 12.0,1,1, 24.059, 10990.305, 458.282, 52874.721 25/07/17,13:29:30,07,08,1, 12.0,1,1, 24.059, 10990.313, 458.160, 52874.685 25/07/17,13:29:30,08,08,1, 12.0,1,1, 24.059, 10990.348, 458.242, 52874.650 25/07/17,13:29:30,09,08,1, 12.0,1,1, 24.059, 10990.323, 458.152, 52874.632 25/07/17,13:29:30,10,08,1, 12.0,1,1, 24.059, 10990.402, 458.203, 52874.700 25/07/17,13:29:30,11,08,1, 12.0,1,1, 24.059, 10990.381, 458.182, 52874.642 25/07/17,13:29:30,12,08,1, 12.0,1,1, 24.059, 10990.419, 458.159, 52874.575 25/07/17,13:29:30,13,08,1, 12.0,1,1, 24.059, 10990.447, 458.205, 52874.612 25/07/17,13:29:30,14,08,1, 12.0,1,1, 24.059, 10990.448, 458.117, 52874.557 25/07/17,13:29:30,15,08,1, 12.0,1,1, 24.059, 10990.507, 458.167, 52874.541 25/07/17,13:29:30,16,08,1, 12.0,1,1, 24.059, 10990.504, 458.110, 52874.515 25/07/17,13:29:30,17,08,1, 12.0,1,1, 24.059, 10990.528, 458.171, 52874.565 25/07/17,13:29:30,18,08,1, 12.0,1,1, 24.059, 10990.536, 458.128, 52874.513 25/07/17,13:29:30,19,08,1, 12.0,1,1, 24.059, 10990.543, 458.125, 52874.631 25/07/17,13:29:31,00,08,1, 12.0,1,1, 24.051, 10990.539, 458.125, 52874.631 25/07/17,13:29:31,01,08,1, 12.0,1,1, 24.051, 10990.588, 458.074, 52874.452 25/07/17,13:29:31,02,08,1, 12.0,1,1, 24.051, 10990.614, 458.157, 52874.609 25/07/17,13:29:31,03,08,1, 12.0,1,1, 24.051, 10990.624, 458.086, 52874.485 25/07/17,13:29:31,04,08,1, 12.0,1,1, 24.051, 10990.665, 458.130, 52874.523 25/07/17,13:29:31,05,08,1, 12.0,1,1, 24.051, 10990.641, 458.070, 52874.453 25/07/17,13:29:31,06,08,1, 12.0,1,1, 24.051, 10990.688, 458.099, 52874.549 25/07/17,13:29:31,07,08,1, 12.0,1,1, 24.051, 10990.694, 458.107, 52874.469 25/07/17,13:29:31,08,08,1, 12.0,1,1, 24.051, 10990.713, 458.014, 52874.463 25/07/17,13:29:31,09,08,1, 12.0,1,1, 24.051, 10990.749, 458.075, 52874.354 25/07/17,13:29:31,10,08,1, 12.0,1,1, 24.051, 10990.750, 458.008, 52874.407 25/07/17,13:29:31,11,08,1, 12.0,1,1, 24.051, 10990.777, 458.071, 52874.468 25/07/17,13:29:31,12,08,1, 12.0,1,1, 24.051, 10990.756, 458.029, 52874.333 25/07/17,13:29:31,13,08,1, 12.0,1,1, 24.051, 10990.788, 458.021, 52874.394 25/07/17,13:29:31,14,08,1, 12.0,1,1, 24.051, 10990.785, 458.026, 52874.335 25/07/17,13:29:31,15,08,1, 12.0,1,1, 24.051, 10990.808, 457.958, 52874.303 25/07/17,13:29:31,16,08,1, 12.0,1,1, 24.051, 10990.823, 458.028, 52874.340 25/07/17,13:29:31,17,08,1, 12.0,1,1, 24.051, 10990.827, 457.949, 52874.332 25/07/17,13:29:31,18,08,1, 12.0,1,1, 24.051, 10990.876, 458.008, 52874.313 25/07/17,13:29:31,19,08,1, 12.0,1,1, 24.051, 10990.862, 457.949, 52874.263 25/07/17,13:29:32,00,08,1, 11.9,1,1, 24.052, 10990.856, 457.949, 52874.263 25/07/17,13:29:32,01,08,1, 11.9,1,1, 24.052, 10990.940, 457.979, 52874.151 25/07/17,13:29:32,02,08,1, 11.9,1,1, 24.052, 10990.874, 457.904, 52874.251 25/07/17,13:29:32,03,08,1, 11.9,1,1, 24.052, 10990.937, 457.980, 52874.364 25/07/17,13:29:32,04,08,1, 11.9,1,1, 24.052, 10990.937, 457.885, 52874.145 25/07/17,13:29:32,05,08,1, 11.9,1,1, 24.052, 10990.962, 457.945, 52874.252 25/07/17,13:29:32,06,08,1, 11.9,1,1, 24.052, 10990.969, 457.855, 52874.157 25/07/17,13:29:32,07,08,1, 11.9,1,1, 24.052, 10990.993, 457.902, 52874.215 25/07/17,13:29:32,08,08,1, 11.9,1,1, 24.052, 10990.997, 457.877, 52874.178 25/07/17,13:29:32,09,08,1, 11.9,1,1, 24.052, 10991.023, 457.821, 52874.127 25/07/17,13:29:32,10,08,1, 11.9,1,1, 24.052, 10991.013, 457.889, 52874.159 25/07/17,13:29:32,11,08,1, 11.9,1,1, 24.052, 10991.023, 457.809, 52874.156 25/07/17,13:29:32,12,08,1, 11.9,1,1, 24.052, 10991.077, 457.874, 52874.202 25/07/17,13:29:32,13,08,1, 11.9,1,1, 24.052, 10991.052, 457.801, 52874.124 25/07/17,13:29:32,14,08,1, 11.9,1,1, 24.052, 10991.094, 457.823, 52874.171 25/07/17,13:29:32,15,08,1, 11.9,1,1, 24.052, 10991.075, 457.835, 52874.129 25/07/17,13:29:32,16,08,1, 11.9,1,1, 24.052, 10991.086, 457.757, 52874.103 25/07/17,13:29:32,17,08,1, 11.9,1,1, 24.052, 10991.112, 457.822, 52874.127 25/07/17,13:29:32,18,08,1, 11.9,1,1, 24.052, 10991.137, 457.731, 52874.102 25/07/17,13:29:32,19,08,1, 11.9,1,1, 24.052, 10991.152, 457.776, 52874.052 25/07/17,13:29:33,00,08,1, 11.9,1,1, 24.051, 10991.148, 457.776, 52874.052 25/07/17,13:29:33,01,08,1, 11.9,1,1, 24.051, 10991.147, 457.748, 52874.054 25/07/17,13:29:33,02,08,1, 11.9,1,1, 24.051, 10991.151, 457.789, 52874.095 25/07/17,13:29:33,03,08,1, 11.9,1,1, 24.051, 10991.195, 457.702, 52873.976 25/07/17,13:29:33,04,08,1, 11.9,1,1, 24.051, 10991.217, 457.756, 52874.092 25/07/17,13:29:33,05,08,1, 11.9,1,1, 24.051, 10991.185, 457.703, 52874.077 25/07/17,13:29:33,06,08,1, 11.9,1,1, 24.051, 10991.231, 457.733, 52873.992 25/07/17,13:29:33,07,08,1, 11.9,1,1, 24.051, 10991.212, 457.697, 52873.977 25/07/17,13:29:33,08,08,1, 11.9,1,1, 24.051, 10991.261, 457.644, 52873.927 25/07/17,13:29:33,09,08,1, 11.9,1,1, 24.051, 10991.278, 457.668, 52873.928 25/07/17,13:29:33,10,08,1, 11.9,1,1, 24.051, 10991.251, 457.637, 52873.968 25/07/17,13:29:33,11,08,1, 11.9,1,1, 24.051, 10991.305, 457.700, 52873.918 25/07/17,13:29:33,12,08,1, 11.9,1,1, 24.051, 10991.288, 457.618, 52873.938 25/07/17,13:29:33,13,08,1, 11.9,1,1, 24.051, 10991.304, 457.652, 52873.904 25/07/17,13:29:33,14,08,1, 11.9,1,1, 24.051, 10991.330, 457.645, 52873.876 25/07/17,13:29:33,15,08,1, 11.9,1,1, 24.051, 10991.311, 457.573, 52873.849 25/07/17,13:29:33,16,08,1, 11.9,1,1, 24.051, 10991.339, 457.622, 52873.912 25/07/17,13:29:33,17,08,1, 11.9,1,1, 24.051, 10991.349, 457.529, 52873.829 25/07/17,13:29:33,18,08,1, 11.9,1,1, 24.051, 10991.368, 457.610, 52873.925 25/07/17,13:29:33,19,08,1, 11.9,1,1, 24.051, 10991.371, 457.539, 52873.852 25/07/17,13:29:34,00,08,1, 11.8,1,1, 24.054, 10991.365, 457.539, 52873.852 25/07/17,13:29:34,01,08,1, 11.8,1,1, 24.054, 10991.406, 457.548, 52873.815 25/07/17,13:29:34,02,08,1, 11.8,1,1, 24.054, 10991.410, 457.467, 52873.771 25/07/17,13:29:34,03,08,1, 11.8,1,1, 24.054, 10991.455, 457.546, 52873.813 25/07/17,13:29:34,04,08,1, 11.8,1,1, 24.054, 10991.420, 457.473, 52873.812 25/07/17,13:29:34,05,08,1, 11.8,1,1, 24.054, 10991.461, 457.494, 52873.850 25/07/17,13:29:34,06,08,1, 11.8,1,1, 24.054, 10991.467, 457.455, 52873.776 25/07/17,13:29:34,07,08,1, 11.8,1,1, 24.054, 10991.481, 457.436, 52873.782 25/07/17,13:29:34,08,08,1, 11.8,1,1, 24.054, 10991.490, 457.467, 52873.800 25/07/17,13:29:34,09,08,1, 11.8,1,1, 24.054, 10991.478, 457.376, 52873.684 25/07/17,13:29:34,10,08,1, 11.8,1,1, 24.054, 10991.503, 457.460, 52873.785 25/07/17,13:29:34,11,08,1, 11.8,1,1, 24.054, 10991.502, 457.371, 52873.740 25/07/17,13:29:34,12,08,1, 11.8,1,1, 24.054, 10991.558, 457.392, 52873.723 25/07/17,13:29:34,13,08,1, 11.8,1,1, 24.054, 10991.549, 457.411, 52873.726 25/07/17,13:29:34,14,08,1, 11.8,1,1, 24.054, 10991.565, 457.330, 52873.674 25/07/17,13:29:34,15,08,1, 11.8,1,1, 24.054, 10991.653, 457.405, 52873.705 25/07/17,13:29:34,16,08,1, 11.8,1,1, 24.054, 10991.590, 457.317, 52873.620 25/07/17,13:29:34,17,08,1, 11.8,1,1, 24.054, 10991.617, 457.342, 52873.700 25/07/17,13:29:34,18,08,1, 11.8,1,1, 24.054, 10991.614, 457.337, 52873.634 25/07/17,13:29:34,19,08,1, 11.8,1,1, 24.054, 10991.649, 457.298, 52873.600 25/07/17,13:29:35,00,09,1, 11.9,1,1, 24.058, 10991.648, 457.298, 52873.600 25/07/17,13:29:35,01,09,1, 11.9,1,1, 24.058, 10991.650, 457.269, 52873.653 25/07/17,13:29:35,02,09,1, 11.9,1,1, 24.058, 10991.709, 457.295, 52873.657 25/07/17,13:29:35,03,09,1, 11.9,1,1, 24.058, 10991.684, 457.279, 52873.546 25/07/17,13:29:35,04,09,1, 11.9,1,1, 24.058, 10991.717, 457.256, 52873.615 25/07/17,13:29:35,05,09,1, 11.9,1,1, 24.058, 10991.705, 457.249, 52873.544 25/07/17,13:29:35,06,09,1, 11.9,1,1, 24.058, 10991.732, 457.195, 52873.477 25/07/17,13:29:35,07,09,1, 11.9,1,1, 24.058, 10991.762, 457.263, 52873.585 25/07/17,13:29:35,08,09,1, 11.9,1,1, 24.058, 10991.772, 457.161, 52873.482 25/07/17,13:29:35,09,09,1, 11.9,1,1, 24.058, 10991.789, 457.209, 52873.521 25/07/17,13:29:35,10,09,1, 11.9,1,1, 24.058, 10991.785, 457.178, 52873.415 25/07/17,13:29:35,11,09,1, 11.9,1,1, 24.058, 10991.821, 457.155, 52873.416 25/07/17,13:29:35,12,09,1, 11.9,1,1, 24.058, 10991.832, 457.205, 52873.573 25/07/17,13:29:35,13,09,1, 11.9,1,1, 24.058, 10991.817, 457.087, 52873.466 25/07/17,13:29:35,14,09,1, 11.9,1,1, 24.058, 10991.844, 457.163, 52873.510 25/07/17,13:29:35,15,09,1, 11.9,1,1, 24.058, 10991.856, 457.099, 52873.439 25/07/17,13:29:35,16,09,1, 11.9,1,1, 24.058, 10991.868, 457.066, 52873.389 25/07/17,13:29:35,17,09,1, 11.9,1,1, 24.058, 10991.898, 457.108, 52873.464 25/07/17,13:29:35,18,09,1, 11.9,1,1, 24.058, 10991.915, 457.021, 52873.381 25/07/17,13:29:35,19,09,1, 11.9,1,1, 24.058, 10991.938, 457.090, 52873.499 25/07/17,13:29:36,00,08,1, 12.0,1,1, 24.055, 10991.932, 457.090, 52873.499 25/07/17,13:29:36,01,08,1, 12.0,1,1, 24.055, 10991.965, 457.050, 52873.422 25/07/17,13:29:36,02,08,1, 12.0,1,1, 24.055, 10991.962, 457.022, 52873.349 25/07/17,13:29:36,03,08,1, 12.0,1,1, 24.055, 10991.951, 456.969, 52873.321 25/07/17,13:29:36,04,08,1, 12.0,1,1, 24.055, 10992.010, 457.034, 52873.417 25/07/17,13:29:36,05,08,1, 12.0,1,1, 24.055, 10991.991, 456.952, 52873.393 25/07/17,13:29:36,06,08,1, 12.0,1,1, 24.055, 10992.026, 456.983, 52873.345 25/07/17,13:29:36,07,08,1, 12.0,1,1, 24.055, 10992.029, 456.963, 52873.338 25/07/17,13:29:36,08,08,1, 12.0,1,1, 24.055, 10992.047, 456.907, 52873.268 25/07/17,13:29:36,09,08,1, 12.0,1,1, 24.055, 10992.087, 456.950, 52873.290 25/07/17,13:29:36,10,08,1, 12.0,1,1, 24.055, 10992.091, 456.848, 52873.243 25/07/17,13:29:36,11,08,1, 12.0,1,1, 24.055, 10992.119, 456.951, 52873.319 25/07/17,13:29:36,12,08,1, 12.0,1,1, 24.055, 10992.102, 456.883, 52873.225 25/07/17,13:29:36,13,08,1, 12.0,1,1, 24.055, 10992.113, 456.873, 52873.360 25/07/17,13:29:36,14,08,1, 12.0,1,1, 24.055, 10992.125, 456.902, 52873.289 25/07/17,13:29:36,15,08,1, 12.0,1,1, 24.055, 10992.130, 456.815, 52873.206 25/07/17,13:29:36,16,08,1, 12.0,1,1, 24.055, 10992.174, 456.875, 52873.243 25/07/17,13:29:36,17,08,1, 12.0,1,1, 24.055, 10992.178, 456.786, 52873.237 25/07/17,13:29:36,18,08,1, 12.0,1,1, 24.055, 10992.192, 456.824, 52873.210 25/07/17,13:29:36,19,08,1, 12.0,1,1, 24.055, 10992.216, 456.822, 52873.163 25/07/17,13:29:37,00,08,1, 11.9,1,1, 24.059, 10992.216, 456.822, 52873.163 25/07/17,13:29:37,01,08,1, 11.9,1,1, 24.059, 10992.234, 456.795, 52873.218 25/07/17,13:29:37,02,08,1, 11.9,1,1, 24.059, 10992.204, 456.731, 52873.220 25/07/17,13:29:37,03,08,1, 11.9,1,1, 24.059, 10992.253, 456.763, 52873.273 25/07/17,13:29:37,04,08,1, 11.9,1,1, 24.059, 10992.233, 456.729, 52873.179 25/07/17,13:29:37,05,08,1, 11.9,1,1, 24.059, 10992.285, 456.682, 52873.172 25/07/17,13:29:37,06,08,1, 11.9,1,1, 24.059, 10992.299, 456.740, 52873.108 25/07/17,13:29:37,07,08,1, 11.9,1,1, 24.059, 10992.263, 456.621, 52873.104 25/07/17,13:29:37,08,08,1, 11.9,1,1, 24.059, 10992.316, 456.715, 52873.164 25/07/17,13:29:37,09,08,1, 11.9,1,1, 24.059, 10992.320, 456.632, 52873.109 25/07/17,13:29:37,10,08,1, 11.9,1,1, 24.059, 10992.317, 456.635, 52873.132 25/07/17,13:29:37,11,08,1, 11.9,1,1, 24.059, 10992.332, 456.673, 52873.085 25/07/17,13:29:37,12,08,1, 11.9,1,1, 24.059, 10992.341, 456.564, 52872.975 25/07/17,13:29:37,13,08,1, 11.9,1,1, 24.059, 10992.375, 456.675, 52873.085 25/07/17,13:29:37,14,08,1, 11.9,1,1, 24.059, 10992.336, 456.579, 52873.040 25/07/17,13:29:37,15,08,1, 11.9,1,1, 24.059, 10992.385, 456.593, 52873.069 25/07/17,13:29:37,16,08,1, 11.9,1,1, 24.059, 10992.355, 456.581, 52872.994 25/07/17,13:29:37,17,08,1, 11.9,1,1, 24.059, 10992.388, 456.516, 52873.007 25/07/17,13:29:37,18,08,1, 11.9,1,1, 24.059, 10992.430, 456.573, 52873.081 25/07/17,13:29:37,19,08,1, 11.9,1,1, 24.059, 10992.423, 456.503, 52873.025 25/07/17,13:29:38,00,08,1, 11.9,1,1, 24.055, 10992.416, 456.503, 52873.025 25/07/17,13:29:38,01,08,1, 11.9,1,1, 24.055, 10992.423, 456.511, 52873.016 25/07/17,13:29:38,02,08,1, 11.9,1,1, 24.055, 10992.430, 456.466, 52873.000 25/07/17,13:29:38,03,08,1, 11.9,1,1, 24.055, 10992.490, 456.510, 52872.976 25/07/17,13:29:38,04,08,1, 11.9,1,1, 24.055, 10992.455, 456.423, 52872.947 25/07/17,13:29:38,05,08,1, 11.9,1,1, 24.055, 10992.462, 456.489, 52873.013 25/07/17,13:29:38,06,08,1, 11.9,1,1, 24.055, 10992.473, 456.426, 52872.953 25/07/17,13:29:38,07,08,1, 11.9,1,1, 24.055, 10992.496, 456.426, 52872.966 25/07/17,13:29:38,08,08,1, 11.9,1,1, 24.055, 10992.478, 456.452, 52872.921 25/07/17,13:29:38,09,08,1, 11.9,1,1, 24.055, 10992.506, 456.362, 52872.874 25/07/17,13:29:38,10,08,1, 11.9,1,1, 24.055, 10992.515, 456.449, 52872.918 25/07/17,13:29:38,11,08,1, 11.9,1,1, 24.055, 10992.487, 456.391, 52872.820 25/07/17,13:29:38,12,08,1, 11.9,1,1, 24.055, 10992.501, 456.385, 52872.824 25/07/17,13:29:38,13,08,1, 11.9,1,1, 24.055, 10992.539, 456.393, 52872.908 25/07/17,13:29:38,14,08,1, 11.9,1,1, 24.055, 10992.518, 456.307, 52872.797 25/07/17,13:29:38,15,08,1, 11.9,1,1, 24.055, 10992.561, 456.373, 52872.857 25/07/17,13:29:38,16,08,1, 11.9,1,1, 24.055, 10992.523, 456.342, 52872.844 25/07/17,13:29:38,17,08,1, 11.9,1,1, 24.055, 10992.559, 456.322, 52872.832 25/07/17,13:29:38,18,08,1, 11.9,1,1, 24.055, 10992.544, 456.329, 52872.833 25/07/17,13:29:38,19,08,1, 11.9,1,1, 24.055, 10992.563, 456.267, 52872.802 25/07/17,13:29:39,00,09,1, 11.9,1,1, 24.057, 10992.558, 456.267, 52872.802 25/07/17,13:29:39,01,09,1, 11.9,1,1, 24.057, 10992.575, 456.219, 52872.749 25/07/17,13:29:39,02,09,1, 11.9,1,1, 24.057, 10992.579, 456.283, 52872.840 25/07/17,13:29:39,03,09,1, 11.9,1,1, 24.057, 10992.598, 456.266, 52872.785 25/07/17,13:29:39,04,09,1, 11.9,1,1, 24.057, 10992.601, 456.190, 52872.675 25/07/17,13:29:39,05,09,1, 11.9,1,1, 24.057, 10992.617, 456.273, 52872.728 25/07/17,13:29:39,06,09,1, 11.9,1,1, 24.057, 10992.623, 456.173, 52872.661 25/07/17,13:29:39,07,09,1, 11.9,1,1, 24.057, 10992.657, 456.213, 52872.721 25/07/17,13:29:39,08,09,1, 11.9,1,1, 24.057, 10992.602, 456.230, 52872.755 25/07/17,13:29:39,09,09,1, 11.9,1,1, 24.057, 10992.638, 456.183, 52872.714 25/07/17,13:29:39,10,09,1, 11.9,1,1, 24.057, 10992.677, 456.255, 52872.699 25/07/17,13:29:39,11,09,1, 11.9,1,1, 24.057, 10992.648, 456.142, 52872.665 25/07/17,13:29:39,12,09,1, 11.9,1,1, 24.057, 10992.680, 456.216, 52872.731 25/07/17,13:29:39,13,09,1, 11.9,1,1, 24.057, 10992.680, 456.180, 52872.614 25/07/17,13:29:39,14,09,1, 11.9,1,1, 24.057, 10992.673, 456.124, 52872.758 25/07/17,13:29:39,15,09,1, 11.9,1,1, 24.057, 10992.697, 456.171, 52872.679 25/07/17,13:29:39,16,09,1, 11.9,1,1, 24.057, 10992.684, 456.084, 52872.566 25/07/17,13:29:39,17,09,1, 11.9,1,1, 24.057, 10992.701, 456.160, 52872.709 25/07/17,13:29:39,18,09,1, 11.9,1,1, 24.057, 10992.681, 456.110, 52872.568 25/07/17,13:29:39,19,09,1, 11.9,1,1, 24.057, 10992.709, 456.086, 52872.660 25/07/17,13:29:40,00,08,1, 12.0,1,1, 24.057, 10992.708, 456.086, 52872.660 25/07/17,13:29:40,01,08,1, 12.0,1,1, 24.057, 10992.715, 456.025, 52872.541 25/07/17,13:29:40,02,08,1, 12.0,1,1, 24.057, 10992.773, 456.115, 52872.684 25/07/17,13:29:40,03,08,1, 12.0,1,1, 24.057, 10992.742, 456.082, 52872.615 25/07/17,13:29:40,04,08,1, 12.0,1,1, 24.057, 10992.765, 456.042, 52872.619 25/07/17,13:29:40,05,08,1, 12.0,1,1, 24.057, 10992.796, 456.091, 52872.634 25/07/17,13:29:40,06,08,1, 12.0,1,1, 24.057, 10992.751, 456.005, 52872.469 25/07/17,13:29:40,07,08,1, 12.0,1,1, 24.057, 10992.764, 456.084, 52872.603 25/07/17,13:29:40,08,08,1, 12.0,1,1, 24.057, 10992.781, 456.042, 52872.632 25/07/17,13:29:40,09,08,1, 12.0,1,1, 24.057, 10992.809, 456.016, 52872.536 25/07/17,13:29:40,10,08,1, 12.0,1,1, 24.057, 10992.795, 456.057, 52872.639 25/07/17,13:29:40,11,08,1, 12.0,1,1, 24.057, 10992.781, 455.979, 52872.601 25/07/17,13:29:40,12,08,1, 12.0,1,1, 24.057, 10992.850, 456.034, 52872.510 25/07/17,13:29:40,13,08,1, 12.0,1,1, 24.057, 10992.806, 455.997, 52872.474 25/07/17,13:29:40,14,08,1, 12.0,1,1, 24.057, 10992.830, 455.967, 52872.451 25/07/17,13:29:40,15,08,1, 12.0,1,1, 24.057, 10992.842, 456.009, 52872.520 25/07/17,13:29:40,16,08,1, 12.0,1,1, 24.057, 10992.814, 455.921, 52872.444 25/07/17,13:29:40,17,08,1, 12.0,1,1, 24.057, 10992.875, 455.976, 52872.489 25/07/17,13:29:40,18,08,1, 12.0,1,1, 24.057, 10992.834, 455.980, 52872.503 25/07/17,13:29:40,19,08,1, 12.0,1,1, 24.057, 10992.859, 455.918, 52872.509 25/07/17,13:29:41,00,08,1, 11.9,1,1, 24.059, 10992.858, 455.918, 52872.509 25/07/17,13:29:41,01,08,1, 11.9,1,1, 24.059, 10992.873, 455.879, 52872.424 25/07/17,13:29:41,02,08,1, 11.9,1,1, 24.059, 10992.868, 455.899, 52872.494 25/07/17,13:29:41,03,08,1, 11.9,1,1, 24.059, 10992.871, 455.903, 52872.459 25/07/17,13:29:41,04,08,1, 11.9,1,1, 24.059, 10992.887, 455.823, 52872.395 25/07/17,13:29:41,05,08,1, 11.9,1,1, 24.059, 10992.932, 455.925, 52872.459 25/07/17,13:29:41,06,08,1, 11.9,1,1, 24.059, 10992.899, 455.804, 52872.397 25/07/17,13:29:41,07,08,1, 11.9,1,1, 24.059, 10992.926, 455.855, 52872.370 25/07/17,13:29:41,08,08,1, 11.9,1,1, 24.059, 10992.923, 455.870, 52872.447 25/07/17,13:29:41,09,08,1, 11.9,1,1, 24.059, 10992.940, 455.785, 52872.424 25/07/17,13:29:41,10,08,1, 11.9,1,1, 24.059, 10992.951, 455.870, 52872.378 25/07/17,13:29:41,11,08,1, 11.9,1,1, 24.059, 10992.931, 455.779, 52872.368 25/07/17,13:29:41,12,08,1, 11.9,1,1, 24.059, 10992.949, 455.807, 52872.421 25/07/17,13:29:41,13,08,1, 11.9,1,1, 24.059, 10992.975, 455.818, 52872.450 25/07/17,13:29:41,14,08,1, 11.9,1,1, 24.059, 10992.981, 455.730, 52872.338 25/07/17,13:29:41,15,08,1, 11.9,1,1, 24.059, 10992.986, 455.824, 52872.363 25/07/17,13:29:41,16,08,1, 11.9,1,1, 24.059, 10992.992, 455.722, 52872.283 25/07/17,13:29:41,17,08,1, 11.9,1,1, 24.059, 10993.038, 455.742, 52872.389 25/07/17,13:29:41,18,08,1, 11.9,1,1, 24.059, 10993.005, 455.779, 52872.345 25/07/17,13:29:41,19,08,1, 11.9,1,1, 24.059, 10993.017, 455.701, 52872.316 25/07/17,13:29:42,00,08,1, 12.0,1,1, 24.059, 10993.017, 455.701, 52872.316 25/07/17,13:29:42,01,08,1, 12.0,1,1, 24.059, 10993.020, 455.695, 52872.345 25/07/17,13:29:42,02,08,1, 12.0,1,1, 24.059, 10993.034, 455.677, 52872.302 25/07/17,13:29:42,03,08,1, 12.0,1,1, 24.059, 10993.043, 455.717, 52872.255 25/07/17,13:29:42,04,08,1, 12.0,1,1, 24.059, 10993.040, 455.662, 52872.314 25/07/17,13:29:42,05,08,1, 12.0,1,1, 24.059, 10993.083, 455.747, 52872.330 25/07/17,13:29:42,06,08,1, 12.0,1,1, 24.059, 10993.040, 455.634, 52872.210 25/07/17,13:29:42,07,08,1, 12.0,1,1, 24.059, 10993.073, 455.662, 52872.297 25/07/17,13:29:42,08,08,1, 12.0,1,1, 24.059, 10993.093, 455.684, 52872.286 25/07/17,13:29:42,09,08,1, 12.0,1,1, 24.059, 10993.070, 455.593, 52872.196 25/07/17,13:29:42,10,08,1, 12.0,1,1, 24.059, 10993.108, 455.663, 52872.272 25/07/17,13:29:42,11,08,1, 12.0,1,1, 24.059, 10993.081, 455.613, 52872.184 25/07/17,13:29:42,12,08,1, 12.0,1,1, 24.059, 10993.129, 455.621, 52872.282 25/07/17,13:29:42,13,08,1, 12.0,1,1, 24.059, 10993.115, 455.652, 52872.258 25/07/17,13:29:42,14,08,1, 12.0,1,1, 24.059, 10993.111, 455.554, 52872.172 25/07/17,13:29:42,15,08,1, 12.0,1,1, 24.059, 10993.139, 455.650, 52872.274 25/07/17,13:29:42,16,08,1, 12.0,1,1, 24.059, 10993.131, 455.595, 52872.169 25/07/17,13:29:42,17,08,1, 12.0,1,1, 24.059, 10993.142, 455.537, 52872.253 25/07/17,13:29:42,18,08,1, 12.0,1,1, 24.059, 10993.150, 455.577, 52872.198 25/07/17,13:29:42,19,08,1, 12.0,1,1, 24.059, 10993.123, 455.505, 52872.146 25/07/17,13:29:43,00,09,1, 12.0,1,1, 24.062, 10993.117, 455.505, 52872.146 25/07/17,13:29:43,01,09,1, 12.0,1,1, 24.062, 10993.146, 455.519, 52872.089 25/07/17,13:29:43,02,09,1, 12.0,1,1, 24.062, 10993.162, 455.496, 52872.207 25/07/17,13:29:43,03,09,1, 12.0,1,1, 24.062, 10993.171, 455.538, 52872.163 25/07/17,13:29:43,04,09,1, 12.0,1,1, 24.062, 10993.163, 455.447, 52872.063 25/07/17,13:29:43,05,09,1, 12.0,1,1, 24.062, 10993.213, 455.524, 52872.091 25/07/17,13:29:43,06,09,1, 12.0,1,1, 24.062, 10993.184, 455.452, 52872.053 25/07/17,13:29:43,07,09,1, 12.0,1,1, 24.062, 10993.186, 455.457, 52872.121 25/07/17,13:29:43,08,09,1, 12.0,1,1, 24.062, 10993.165, 455.490, 52872.160 25/07/17,13:29:43,09,09,1, 12.0,1,1, 24.062, 10993.179, 455.383, 52872.067 25/07/17,13:29:43,10,09,1, 12.0,1,1, 24.062, 10993.210, 455.456, 52872.155 25/07/17,13:29:43,11,09,1, 12.0,1,1, 24.062, 10993.194, 455.411, 52872.051 25/07/17,13:29:43,12,09,1, 12.0,1,1, 24.062, 10993.212, 455.376, 52872.096 25/07/17,13:29:43,13,09,1, 12.0,1,1, 24.062, 10993.213, 455.421, 52872.157 25/07/17,13:29:43,14,09,1, 12.0,1,1, 24.062, 10993.191, 455.346, 52872.048 25/07/17,13:29:43,15,09,1, 12.0,1,1, 24.062, 10993.232, 455.404, 52872.175 25/07/17,13:29:43,16,09,1, 12.0,1,1, 24.062, 10993.182, 455.355, 52872.047 25/07/17,13:29:43,17,09,1, 12.0,1,1, 24.062, 10993.180, 455.309, 52872.047 25/07/17,13:29:43,18,09,1, 12.0,1,1, 24.062, 10993.216, 455.355, 52872.091 25/07/17,13:29:43,19,09,1, 12.0,1,1, 24.062, 10993.182, 455.257, 52871.966 25/07/17,13:29:44,00,09,1, 11.9,1,1, 24.057, 10993.176, 455.257, 52871.966 25/07/17,13:29:44,01,09,1, 11.9,1,1, 24.057, 10993.224, 455.285, 52872.018 25/07/17,13:29:44,02,09,1, 11.9,1,1, 24.057, 10993.211, 455.245, 52871.995 25/07/17,13:29:44,03,09,1, 11.9,1,1, 24.057, 10993.219, 455.296, 52872.070 25/07/17,13:29:44,04,09,1, 11.9,1,1, 24.057, 10993.205, 455.175, 52871.940 25/07/17,13:29:44,05,09,1, 11.9,1,1, 24.057, 10993.225, 455.250, 52872.011 25/07/17,13:29:44,06,09,1, 11.9,1,1, 24.057, 10993.220, 455.226, 52871.992 25/07/17,13:29:44,07,09,1, 11.9,1,1, 24.057, 10993.210, 455.146, 52872.005 25/07/17,13:29:44,08,09,1, 11.9,1,1, 24.057, 10993.226, 455.186, 52871.988 25/07/17,13:29:44,09,09,1, 11.9,1,1, 24.057, 10993.206, 455.127, 52871.951 25/07/17,13:29:44,10,09,1, 11.9,1,1, 24.057, 10993.230, 455.149, 52872.001 25/07/17,13:29:44,11,09,1, 11.9,1,1, 24.057, 10993.210, 455.158, 52872.001 25/07/17,13:29:44,12,09,1, 11.9,1,1, 24.057, 10993.220, 455.076, 52871.919 25/07/17,13:29:44,13,09,1, 11.9,1,1, 24.057, 10993.229, 455.155, 52871.958 25/07/17,13:29:44,14,09,1, 11.9,1,1, 24.057, 10993.212, 455.054, 52871.904 25/07/17,13:29:44,15,09,1, 11.9,1,1, 24.057, 10993.230, 455.076, 52871.924 25/07/17,13:29:44,16,09,1, 11.9,1,1, 24.057, 10993.232, 455.069, 52871.881 25/07/17,13:29:44,17,09,1, 11.9,1,1, 24.057, 10993.205, 454.996, 52871.848 25/07/17,13:29:44,18,09,1, 11.9,1,1, 24.057, 10993.231, 455.040, 52871.869 25/07/17,13:29:44,19,09,1, 11.9,1,1, 24.057, 10993.219, 454.970, 52871.825 25/07/17,13:29:45,00,08,1, 12.0,1,1, 24.060, 10993.217, 454.970, 52871.825 25/07/17,13:29:45,01,08,1, 12.0,1,1, 24.060, 10993.231, 454.991, 52871.814 25/07/17,13:29:45,02,08,1, 12.0,1,1, 24.060, 10993.223, 454.938, 52871.813 25/07/17,13:29:45,03,08,1, 12.0,1,1, 24.060, 10993.248, 454.995, 52871.894 25/07/17,13:29:45,04,08,1, 12.0,1,1, 24.060, 10993.249, 454.904, 52871.742 25/07/17,13:29:45,05,08,1, 12.0,1,1, 24.060, 10993.257, 454.898, 52871.909 25/07/17,13:29:45,06,08,1, 12.0,1,1, 24.060, 10993.247, 454.951, 52871.837 25/07/17,13:29:45,07,08,1, 12.0,1,1, 24.060, 10993.238, 454.857, 52871.786 25/07/17,13:29:45,08,08,1, 12.0,1,1, 24.060, 10993.259, 454.890, 52871.865 25/07/17,13:29:45,09,08,1, 12.0,1,1, 24.060, 10993.238, 454.861, 52871.796 25/07/17,13:29:45,10,08,1, 12.0,1,1, 24.060, 10993.277, 454.819, 52871.838 25/07/17,13:29:45,11,08,1, 12.0,1,1, 24.060, 10993.291, 454.889, 52871.810 25/07/17,13:29:45,12,08,1, 12.0,1,1, 24.060, 10993.270, 454.782, 52871.704 25/07/17,13:29:45,13,08,1, 12.0,1,1, 24.060, 10993.262, 454.812, 52871.767 25/07/17,13:29:45,14,08,1, 12.0,1,1, 24.060, 10993.267, 454.789, 52871.747 25/07/17,13:29:45,15,08,1, 12.0,1,1, 24.060, 10993.297, 454.744, 52871.684 25/07/17,13:29:45,16,08,1, 12.0,1,1, 24.060, 10993.298, 454.819, 52871.813 25/07/17,13:29:45,17,08,1, 12.0,1,1, 24.060, 10993.268, 454.740, 52871.715 25/07/17,13:29:45,18,08,1, 12.0,1,1, 24.060, 10993.304, 454.743, 52871.780 25/07/17,13:29:45,19,08,1, 12.0,1,1, 24.060, 10993.332, 454.775, 52871.730 25/07/17,13:29:46,00,08,1, 11.9,1,1, 24.058, 10993.326, 454.775, 52871.730 25/07/17,13:29:46,01,08,1, 11.9,1,1, 24.058, 10993.327, 454.739, 52871.709 25/07/17,13:29:46,02,08,1, 11.9,1,1, 24.058, 10993.305, 454.673, 52871.751 25/07/17,13:29:46,03,08,1, 11.9,1,1, 24.058, 10993.350, 454.658, 52871.684 25/07/17,13:29:46,04,08,1, 11.9,1,1, 24.058, 10993.303, 454.704, 52871.682 25/07/17,13:29:46,05,08,1, 11.9,1,1, 24.058, 10993.335, 454.626, 52871.709 25/07/17,13:29:46,06,08,1, 11.9,1,1, 24.058, 10993.368, 454.669, 52871.703 25/07/17,13:29:46,07,08,1, 11.9,1,1, 24.058, 10993.328, 454.634, 52871.592 25/07/17,13:29:46,08,08,1, 11.9,1,1, 24.058, 10993.331, 454.574, 52871.651 25/07/17,13:29:46,09,08,1, 11.9,1,1, 24.058, 10993.366, 454.658, 52871.743 25/07/17,13:29:46,10,08,1, 11.9,1,1, 24.058, 10993.383, 454.579, 52871.670 25/07/17,13:29:46,11,08,1, 11.9,1,1, 24.058, 10993.370, 454.587, 52871.637 25/07/17,13:29:46,12,08,1, 11.9,1,1, 24.058, 10993.380, 454.595, 52871.694 25/07/17,13:29:46,13,08,1, 11.9,1,1, 24.058, 10993.390, 454.537, 52871.645 25/07/17,13:29:46,14,08,1, 11.9,1,1, 24.058, 10993.428, 454.582, 52871.672 25/07/17,13:29:46,15,08,1, 11.9,1,1, 24.058, 10993.413, 454.531, 52871.612 25/07/17,13:29:46,16,08,1, 11.9,1,1, 24.058, 10993.451, 454.491, 52871.644 25/07/17,13:29:46,17,08,1, 11.9,1,1, 24.058, 10993.425, 454.556, 52871.648 25/07/17,13:29:46,18,08,1, 11.9,1,1, 24.058, 10993.404, 454.453, 52871.553 25/07/17,13:29:46,19,08,1, 11.9,1,1, 24.058, 10993.478, 454.497, 52871.666 25/07/17,13:29:47,00,09,1, 11.9,1,1, 24.059, 10993.476, 454.497, 52871.666 25/07/17,13:29:47,01,09,1, 11.9,1,1, 24.059, 10993.486, 454.421, 52871.552 25/07/17,13:29:47,02,09,1, 11.9,1,1, 24.059, 10993.483, 454.518, 52871.656 25/07/17,13:29:47,03,09,1, 11.9,1,1, 24.059, 10993.452, 454.432, 52871.555 25/07/17,13:29:47,04,09,1, 11.9,1,1, 24.059, 10993.489, 454.417, 52871.560 25/07/17,13:29:47,05,09,1, 11.9,1,1, 24.059, 10993.507, 454.471, 52871.526 25/07/17,13:29:47,06,09,1, 11.9,1,1, 24.059, 10993.513, 454.358, 52871.461 25/07/17,13:29:47,07,09,1, 11.9,1,1, 24.059, 10993.522, 454.449, 52871.618 25/07/17,13:29:47,08,09,1, 11.9,1,1, 24.059, 10993.504, 454.386, 52871.560 25/07/17,13:29:47,09,09,1, 11.9,1,1, 24.059, 10993.539, 454.360, 52871.555 25/07/17,13:29:47,10,09,1, 11.9,1,1, 24.059, 10993.576, 454.432, 52871.583 25/07/17,13:29:47,11,09,1, 11.9,1,1, 24.059, 10993.542, 454.343, 52871.441 25/07/17,13:29:47,12,09,1, 11.9,1,1, 24.059, 10993.579, 454.372, 52871.482 25/07/17,13:29:47,13,09,1, 11.9,1,1, 24.059, 10993.573, 454.391, 52871.586 25/07/17,13:29:47,14,09,1, 11.9,1,1, 24.059, 10993.603, 454.273, 52871.390 25/07/17,13:29:47,15,09,1, 11.9,1,1, 24.059, 10993.613, 454.377, 52871.519 25/07/17,13:29:47,16,09,1, 11.9,1,1, 24.059, 10993.603, 454.318, 52871.504 25/07/17,13:29:47,17,09,1, 11.9,1,1, 24.059, 10993.631, 454.319, 52871.502 25/07/17,13:29:47,18,09,1, 11.9,1,1, 24.059, 10993.648, 454.356, 52871.491 25/07/17,13:29:47,19,09,1, 11.9,1,1, 24.059, 10993.620, 454.279, 52871.432 25/07/17,13:29:48,00,08,1, 12.0,1,1, 24.058, 10993.618, 454.279, 52871.432 25/07/17,13:29:48,01,08,1, 12.0,1,1, 24.058, 10993.650, 454.298, 52871.510 25/07/17,13:29:48,02,08,1, 12.0,1,1, 24.058, 10993.647, 454.231, 52871.419 25/07/17,13:29:48,03,08,1, 12.0,1,1, 24.058, 10993.693, 454.324, 52871.468 25/07/17,13:29:48,04,08,1, 12.0,1,1, 24.058, 10993.640, 454.229, 52871.437 25/07/17,13:29:48,05,08,1, 12.0,1,1, 24.058, 10993.680, 454.247, 52871.497 25/07/17,13:29:48,06,08,1, 12.0,1,1, 24.058, 10993.695, 454.289, 52871.462 25/07/17,13:29:48,07,08,1, 12.0,1,1, 24.058, 10993.658, 454.201, 52871.394 25/07/17,13:29:48,08,08,1, 12.0,1,1, 24.058, 10993.727, 454.243, 52871.436 25/07/17,13:29:48,09,08,1, 12.0,1,1, 24.058, 10993.729, 454.270, 52871.424 25/07/17,13:29:48,10,08,1, 12.0,1,1, 24.058, 10993.717, 454.170, 52871.324 25/07/17,13:29:48,11,08,1, 12.0,1,1, 24.058, 10993.761, 454.257, 52871.403 25/07/17,13:29:48,12,08,1, 12.0,1,1, 24.058, 10993.753, 454.202, 52871.359 25/07/17,13:29:48,13,08,1, 12.0,1,1, 24.058, 10993.763, 454.159, 52871.371 25/07/17,13:29:48,14,08,1, 12.0,1,1, 24.058, 10993.753, 454.229, 52871.443 25/07/17,13:29:48,15,08,1, 12.0,1,1, 24.058, 10993.755, 454.091, 52871.322 25/07/17,13:29:48,16,08,1, 12.0,1,1, 24.058, 10993.799, 454.176, 52871.382 25/07/17,13:29:48,17,08,1, 12.0,1,1, 24.058, 10993.790, 454.168, 52871.405 25/07/17,13:29:48,18,08,1, 12.0,1,1, 24.058, 10993.798, 454.090, 52871.346 25/07/17,13:29:48,19,08,1, 12.0,1,1, 24.058, 10993.795, 454.168, 52871.352 25/07/17,13:29:49,00,08,1, 11.9,1,1, 24.060, 10993.793, 454.168, 52871.352 25/07/17,13:29:49,01,08,1, 11.9,1,1, 24.060, 10993.826, 454.114, 52871.410 25/07/17,13:29:49,02,08,1, 11.9,1,1, 24.060, 10993.818, 454.163, 52871.446 25/07/17,13:29:49,03,08,1, 11.9,1,1, 24.060, 10993.815, 454.068, 52871.288 25/07/17,13:29:49,04,08,1, 11.9,1,1, 24.060, 10993.841, 454.076, 52871.296 25/07/17,13:29:49,05,08,1, 11.9,1,1, 24.060, 10993.865, 454.093, 52871.333 25/07/17,13:29:49,06,08,1, 11.9,1,1, 24.060, 10993.869, 454.010, 52871.344 25/07/17,13:29:49,07,08,1, 11.9,1,1, 24.060, 10993.882, 454.095, 52871.430 25/07/17,13:29:49,08,08,1, 11.9,1,1, 24.060, 10993.867, 454.017, 52871.292 25/07/17,13:29:49,09,08,1, 11.9,1,1, 24.060, 10993.921, 453.998, 52871.304 25/07/17,13:29:49,10,08,1, 11.9,1,1, 24.060, 10993.917, 454.058, 52871.285 25/07/17,13:29:49,11,08,1, 11.9,1,1, 24.060, 10993.897, 453.966, 52871.336 25/07/17,13:29:49,12,08,1, 11.9,1,1, 24.060, 10993.959, 453.996, 52871.260 25/07/17,13:29:49,13,08,1, 11.9,1,1, 24.060, 10993.928, 454.028, 52871.357 25/07/17,13:29:49,14,08,1, 11.9,1,1, 24.060, 10993.924, 453.943, 52871.205 25/07/17,13:29:49,15,08,1, 11.9,1,1, 24.060, 10993.964, 454.007, 52871.273 25/07/17,13:29:49,16,08,1, 11.9,1,1, 24.060, 10993.941, 453.952, 52871.189 25/07/17,13:29:49,17,08,1, 11.9,1,1, 24.060, 10993.966, 453.911, 52871.275 25/07/17,13:29:49,18,08,1, 11.9,1,1, 24.060, 10993.963, 453.993, 52871.291 25/07/17,13:29:49,19,08,1, 11.9,1,1, 24.060, 10993.957, 453.914, 52871.256 25/07/17,13:29:50,00,08,1, 11.9,1,1, 24.059, 10993.952, 453.914, 52871.256 25/07/17,13:29:50,01,08,1, 11.9,1,1, 24.059, 10994.009, 453.960, 52871.270 25/07/17,13:29:50,02,08,1, 11.9,1,1, 24.059, 10993.990, 453.875, 52871.180 25/07/17,13:29:50,03,08,1, 11.9,1,1, 24.059, 10994.029, 453.918, 52871.240 25/07/17,13:29:50,04,08,1, 11.9,1,1, 24.059, 10994.017, 453.899, 52871.185 25/07/17,13:29:50,05,08,1, 11.9,1,1, 24.059, 10994.027, 453.835, 52871.190 25/07/17,13:29:50,06,08,1, 11.9,1,1, 24.059, 10994.048, 453.885, 52871.239 25/07/17,13:29:50,07,08,1, 11.9,1,1, 24.059, 10994.014, 453.819, 52871.130 25/07/17,13:29:50,08,08,1, 11.9,1,1, 24.059, 10994.023, 453.831, 52871.215 25/07/17,13:29:50,09,08,1, 11.9,1,1, 24.059, 10994.043, 453.842, 52871.156 25/07/17,13:29:50,10,08,1, 11.9,1,1, 24.059, 10994.027, 453.750, 52871.106 25/07/17,13:29:50,11,08,1, 11.9,1,1, 24.059, 10994.068, 453.795, 52871.204 25/07/17,13:29:50,12,08,1, 11.9,1,1, 24.059, 10994.066, 453.800, 52871.171 25/07/17,13:29:50,13,08,1, 11.9,1,1, 24.059, 10994.058, 453.730, 52871.125 25/07/17,13:29:50,14,08,1, 11.9,1,1, 24.059, 10994.078, 453.781, 52871.204 25/07/17,13:29:50,15,08,1, 11.9,1,1, 24.059, 10994.082, 453.704, 52871.050 25/07/17,13:29:50,16,08,1, 11.9,1,1, 24.059, 10994.105, 453.708, 52871.204 25/07/17,13:29:50,17,08,1, 11.9,1,1, 24.059, 10994.109, 453.741, 52871.185 25/07/17,13:29:50,18,08,1, 11.9,1,1, 24.059, 10994.140, 453.638, 52871.096 25/07/17,13:29:50,19,08,1, 11.9,1,1, 24.059, 10994.126, 453.683, 52871.193 25/07/17,13:29:51,00,08,1, 11.9,1,1, 24.061, 10994.118, 453.683, 52871.193 25/07/17,13:29:51,01,08,1, 11.9,1,1, 24.061, 10994.169, 453.592, 52871.160 25/07/17,13:29:51,02,08,1, 11.9,1,1, 24.061, 10994.158, 453.683, 52871.166 25/07/17,13:29:51,03,08,1, 11.9,1,1, 24.061, 10994.164, 453.645, 52871.160 25/07/17,13:29:51,04,08,1, 11.9,1,1, 24.061, 10994.177, 453.607, 52871.153 25/07/17,13:29:51,05,08,1, 11.9,1,1, 24.061, 10994.171, 453.647, 52871.165 25/07/17,13:29:51,06,08,1, 11.9,1,1, 24.061, 10994.183, 453.555, 52871.126 25/07/17,13:29:51,07,08,1, 11.9,1,1, 24.061, 10994.199, 453.581, 52871.120 25/07/17,13:29:51,08,08,1, 11.9,1,1, 24.061, 10994.207, 453.634, 52871.124 25/07/17,13:29:51,09,08,1, 11.9,1,1, 24.061, 10994.163, 453.544, 52871.122 25/07/17,13:29:51,10,08,1, 11.9,1,1, 24.061, 10994.227, 453.575, 52871.151 25/07/17,13:29:51,11,08,1, 11.9,1,1, 24.061, 10994.215, 453.568, 52871.086 25/07/17,13:29:51,12,08,1, 11.9,1,1, 24.061, 10994.195, 453.455, 52870.995 25/07/17,13:29:51,13,08,1, 11.9,1,1, 24.061, 10994.256, 453.529, 52871.130 25/07/17,13:29:51,14,08,1, 11.9,1,1, 24.061, 10994.233, 453.509, 52871.081 25/07/17,13:29:51,15,08,1, 11.9,1,1, 24.061, 10994.218, 453.453, 52871.020 25/07/17,13:29:51,16,08,1, 11.9,1,1, 24.061, 10994.245, 453.508, 52871.011 25/07/17,13:29:51,17,08,1, 11.9,1,1, 24.061, 10994.247, 453.398, 52871.024 25/07/17,13:29:51,18,08,1, 11.9,1,1, 24.061, 10994.277, 453.424, 52871.002 25/07/17,13:29:51,19,08,1, 11.9,1,1, 24.061, 10994.288, 453.440, 52870.993 25/07/17,13:29:52,00,09,1, 11.9,1,1, 24.057, 10994.285, 453.440, 52870.993 25/07/17,13:29:52,01,09,1, 11.9,1,1, 24.057, 10994.303, 453.423, 52870.953 25/07/17,13:29:52,02,09,1, 11.9,1,1, 24.057, 10994.312, 453.381, 52871.010 25/07/17,13:29:52,03,09,1, 11.9,1,1, 24.057, 10994.322, 453.320, 52870.944 25/07/17,13:29:52,04,09,1, 11.9,1,1, 24.057, 10994.335, 453.395, 52870.993 25/07/17,13:29:52,05,09,1, 11.9,1,1, 24.057, 10994.307, 453.316, 52870.955 25/07/17,13:29:52,06,09,1, 11.9,1,1, 24.057, 10994.355, 453.298, 52870.946 25/07/17,13:29:52,07,09,1, 11.9,1,1, 24.057, 10994.367, 453.359, 52871.042 25/07/17,13:29:52,08,09,1, 11.9,1,1, 24.057, 10994.361, 453.275, 52870.933 25/07/17,13:29:52,09,09,1, 11.9,1,1, 24.057, 10994.357, 453.312, 52871.011 25/07/17,13:29:52,10,09,1, 11.9,1,1, 24.057, 10994.376, 453.318, 52870.965 25/07/17,13:29:52,11,09,1, 11.9,1,1, 24.057, 10994.362, 453.215, 52870.961 25/07/17,13:29:52,12,09,1, 11.9,1,1, 24.057, 10994.415, 453.257, 52870.899 25/07/17,13:29:52,13,09,1, 11.9,1,1, 24.057, 10994.373, 453.271, 52870.923 25/07/17,13:29:52,14,09,1, 11.9,1,1, 24.057, 10994.395, 453.211, 52870.944 25/07/17,13:29:52,15,09,1, 11.9,1,1, 24.057, 10994.446, 453.257, 52870.935 25/07/17,13:29:52,16,09,1, 11.9,1,1, 24.057, 10994.421, 453.236, 52870.882 25/07/17,13:29:52,17,09,1, 11.9,1,1, 24.057, 10994.439, 453.155, 52870.891 25/07/17,13:29:52,18,09,1, 11.9,1,1, 24.057, 10994.439, 453.239, 52870.899 25/07/17,13:29:52,19,09,1, 11.9,1,1, 24.057, 10994.439, 453.196, 52870.949 25/07/17,13:29:53,00,08,1, 11.9,1,1, 24.061, 10994.436, 453.196, 52870.949 25/07/17,13:29:53,01,08,1, 11.9,1,1, 24.061, 10994.493, 453.222, 52870.933 25/07/17,13:29:53,02,08,1, 11.9,1,1, 24.061, 10994.453, 453.119, 52870.840 25/07/17,13:29:53,03,08,1, 11.9,1,1, 24.061, 10994.468, 453.172, 52870.832 25/07/17,13:29:53,04,08,1, 11.9,1,1, 24.061, 10994.491, 453.191, 52870.917 25/07/17,13:29:53,05,08,1, 11.9,1,1, 24.061, 10994.485, 453.074, 52870.844 25/07/17,13:29:53,06,08,1, 11.9,1,1, 24.061, 10994.506, 453.157, 52870.841 25/07/17,13:29:53,07,08,1, 11.9,1,1, 24.061, 10994.512, 453.129, 52870.837 25/07/17,13:29:53,08,08,1, 11.9,1,1, 24.061, 10994.510, 453.080, 52870.831 25/07/17,13:29:53,09,08,1, 11.9,1,1, 24.061, 10994.550, 453.160, 52870.925 25/07/17,13:29:53,10,08,1, 11.9,1,1, 24.061, 10994.546, 453.110, 52870.855 25/07/17,13:29:53,11,08,1, 11.9,1,1, 24.061, 10994.542, 453.054, 52870.800 25/07/17,13:29:53,12,08,1, 11.9,1,1, 24.061, 10994.577, 453.118, 52870.887 25/07/17,13:29:53,13,08,1, 11.9,1,1, 24.061, 10994.531, 453.054, 52870.869 25/07/17,13:29:53,14,08,1, 11.9,1,1, 24.061, 10994.575, 453.052, 52870.814 25/07/17,13:29:53,15,08,1, 11.9,1,1, 24.061, 10994.571, 453.094, 52870.824 25/07/17,13:29:53,16,08,1, 11.9,1,1, 24.061, 10994.565, 452.995, 52870.823 25/07/17,13:29:53,17,08,1, 11.9,1,1, 24.061, 10994.601, 453.044, 52870.823 25/07/17,13:29:53,18,08,1, 11.9,1,1, 24.061, 10994.594, 453.068, 52870.807 25/07/17,13:29:53,19,08,1, 11.9,1,1, 24.061, 10994.573, 452.979, 52870.775 25/07/17,13:29:54,00,08,1, 11.9,1,1, 24.062, 10994.569, 452.979, 52870.775 25/07/17,13:29:54,01,08,1, 11.9,1,1, 24.062, 10994.570, 453.028, 52870.837 25/07/17,13:29:54,02,08,1, 11.9,1,1, 24.062, 10994.590, 452.958, 52870.740 25/07/17,13:29:54,03,08,1, 11.9,1,1, 24.062, 10994.615, 453.015, 52870.816 25/07/17,13:29:54,04,08,1, 11.9,1,1, 24.062, 10994.629, 452.979, 52870.720 25/07/17,13:29:54,05,08,1, 11.9,1,1, 24.062, 10994.629, 452.942, 52870.740 25/07/17,13:29:54,06,08,1, 11.9,1,1, 24.062, 10994.637, 453.019, 52870.892 25/07/17,13:29:54,07,08,1, 11.9,1,1, 24.062, 10994.616, 452.939, 52870.781 25/07/17,13:29:54,08,08,1, 11.9,1,1, 24.062, 10994.633, 452.907, 52870.820 25/07/17,13:29:54,09,08,1, 11.9,1,1, 24.062, 10994.623, 452.953, 52870.877 25/07/17,13:29:54,10,08,1, 11.9,1,1, 24.062, 10994.610, 452.896, 52870.768 25/07/17,13:29:54,11,08,1, 11.9,1,1, 24.062, 10994.629, 452.896, 52870.817 25/07/17,13:29:54,12,08,1, 11.9,1,1, 24.062, 10994.621, 452.954, 52870.790 25/07/17,13:29:54,13,08,1, 11.9,1,1, 24.062, 10994.633, 452.862, 52870.748 25/07/17,13:29:54,14,08,1, 11.9,1,1, 24.062, 10994.631, 452.874, 52870.779 25/07/17,13:29:54,15,08,1, 11.9,1,1, 24.062, 10994.654, 452.932, 52870.804 25/07/17,13:29:54,16,08,1, 11.9,1,1, 24.062, 10994.630, 452.858, 52870.711 25/07/17,13:29:54,17,08,1, 11.9,1,1, 24.062, 10994.673, 452.893, 52870.752 25/07/17,13:29:54,18,08,1, 11.9,1,1, 24.062, 10994.652, 452.898, 52870.843 25/07/17,13:29:54,19,08,1, 11.9,1,1, 24.062, 10994.643, 452.841, 52870.784 25/07/17,13:29:55,00,08,1, 12.0,1,1, 24.060, 10994.636, 452.841, 52870.784 25/07/17,13:29:55,01,08,1, 12.0,1,1, 24.060, 10994.641, 452.840, 52870.663 25/07/17,13:29:55,02,08,1, 12.0,1,1, 24.060, 10994.663, 452.822, 52870.815 25/07/17,13:29:55,03,08,1, 12.0,1,1, 24.060, 10994.693, 452.872, 52870.832 25/07/17,13:29:55,04,08,1, 12.0,1,1, 24.060, 10994.668, 452.815, 52870.716 25/07/17,13:29:55,05,08,1, 12.0,1,1, 24.060, 10994.669, 452.806, 52870.735 25/07/17,13:29:55,06,08,1, 12.0,1,1, 24.060, 10994.672, 452.868, 52870.812 25/07/17,13:29:55,07,08,1, 12.0,1,1, 24.060, 10994.653, 452.779, 52870.684 25/07/17,13:29:55,08,08,1, 12.0,1,1, 24.060, 10994.679, 452.789, 52870.721 25/07/17,13:29:55,09,08,1, 12.0,1,1, 24.060, 10994.680, 452.847, 52870.763 25/07/17,13:29:55,10,08,1, 12.0,1,1, 24.060, 10994.666, 452.737, 52870.656 25/07/17,13:29:55,11,08,1, 12.0,1,1, 24.060, 10994.699, 452.826, 52870.730 25/07/17,13:29:55,12,08,1, 12.0,1,1, 24.060, 10994.683, 452.823, 52870.766 25/07/17,13:29:55,13,08,1, 12.0,1,1, 24.060, 10994.661, 452.724, 52870.689 25/07/17,13:29:55,14,08,1, 12.0,1,1, 24.060, 10994.716, 452.819, 52870.740 25/07/17,13:29:55,15,08,1, 12.0,1,1, 24.060, 10994.629, 452.757, 52870.710 25/07/17,13:29:55,16,08,1, 12.0,1,1, 24.060, 10994.692, 452.712, 52870.652 25/07/17,13:29:55,17,08,1, 12.0,1,1, 24.060, 10994.684, 452.810, 52870.759 25/07/17,13:29:55,18,08,1, 12.0,1,1, 24.060, 10994.652, 452.750, 52870.734 25/07/17,13:29:55,19,08,1, 12.0,1,1, 24.060, 10994.675, 452.721, 52870.700 25/07/17,13:29:56,00,08,1, 11.9,1,1, 24.060, 10994.669, 452.721, 52870.700 25/07/17,13:29:56,01,08,1, 11.9,1,1, 24.060, 10994.667, 452.727, 52870.640 25/07/17,13:29:56,02,08,1, 11.9,1,1, 24.060, 10994.674, 452.725, 52870.743 25/07/17,13:29:56,03,08,1, 11.9,1,1, 24.060, 10994.692, 452.804, 52870.771 25/07/17,13:29:56,04,08,1, 11.9,1,1, 24.060, 10994.683, 452.734, 52870.749 25/07/17,13:29:56,05,08,1, 11.9,1,1, 24.060, 10994.702, 452.774, 52870.777 25/07/17,13:29:56,06,08,1, 11.9,1,1, 24.060, 10994.702, 452.793, 52870.758 25/07/17,13:29:56,07,08,1, 11.9,1,1, 24.060, 10994.665, 452.719, 52870.600 25/07/17,13:29:56,08,08,1, 11.9,1,1, 24.060, 10994.699, 452.787, 52870.724 25/07/17,13:29:56,09,08,1, 11.9,1,1, 24.060, 10994.683, 452.768, 52870.696 25/07/17,13:29:56,10,08,1, 11.9,1,1, 24.060, 10994.669, 452.708, 52870.606 25/07/17,13:29:56,11,08,1, 11.9,1,1, 24.060, 10994.698, 452.761, 52870.777 25/07/17,13:29:56,12,08,1, 11.9,1,1, 24.060, 10994.673, 452.755, 52870.742 25/07/17,13:29:56,13,08,1, 11.9,1,1, 24.060, 10994.670, 452.696, 52870.729 25/07/17,13:29:56,14,08,1, 11.9,1,1, 24.060, 10994.705, 452.755, 52870.722 25/07/17,13:29:56,15,08,1, 11.9,1,1, 24.060, 10994.660, 452.745, 52870.650 25/07/17,13:29:56,16,08,1, 11.9,1,1, 24.060, 10994.682, 452.687, 52870.618 25/07/17,13:29:56,17,08,1, 11.9,1,1, 24.060, 10994.721, 452.766, 52870.712 25/07/17,13:29:56,18,08,1, 11.9,1,1, 24.060, 10994.670, 452.720, 52870.677 25/07/17,13:29:56,19,08,1, 11.9,1,1, 24.060, 10994.686, 452.694, 52870.618 25/07/17,13:29:57,00,08,1, 12.0,1,1, 24.065, 10994.678, 452.694, 52870.618 25/07/17,13:29:57,01,08,1, 12.0,1,1, 24.065, 10994.687, 452.708, 52870.684 25/07/17,13:29:57,02,08,1, 12.0,1,1, 24.065, 10994.709, 452.908, 52871.461 25/07/17,13:29:57,03,08,1, 12.0,1,1, 24.065, 10994.700, 452.902, 52871.490 25/07/17,13:29:57,04,08,1, 12.0,1,1, 24.065, 10994.735, 452.927, 52871.475 25/07/17,13:29:57,05,08,1, 12.0,1,1, 24.065, 10994.715, 452.890, 52871.476 25/07/17,13:29:57,06,08,1, 12.0,1,1, 24.065, 10994.705, 452.896, 52871.495 25/07/17,13:29:57,07,08,1, 12.0,1,1, 24.065, 10994.771, 452.880, 52871.464 25/07/17,13:29:57,08,08,1, 12.0,1,1, 24.065, 10994.773, 452.897, 52871.504 25/07/17,13:29:57,09,08,1, 12.0,1,1, 24.065, 10994.766, 452.890, 52871.539 25/07/17,13:29:57,10,08,1, 12.0,1,1, 24.065, 10994.760, 452.891, 52871.493 25/07/17,13:29:57,11,08,1, 12.0,1,1, 24.065, 10994.765, 452.888, 52871.518 25/07/17,13:29:57,12,08,1, 12.0,1,1, 24.065, 10994.777, 452.862, 52871.482 25/07/17,13:29:57,13,08,1, 12.0,1,1, 24.065, 10994.771, 452.886, 52871.470 25/07/17,13:29:57,14,08,1, 12.0,1,1, 24.065, 10994.786, 452.859, 52871.486 25/07/17,13:29:57,15,08,1, 12.0,1,1, 24.065, 10994.774, 452.873, 52871.491 25/07/17,13:29:57,16,08,1, 12.0,1,1, 24.065, 10994.805, 452.863, 52871.465 25/07/17,13:29:57,17,08,1, 12.0,1,1, 24.065, 10994.788, 452.855, 52871.493 25/07/17,13:29:57,18,08,1, 12.0,1,1, 24.065, 10994.810, 452.844, 52871.458 25/07/17,13:29:57,19,08,1, 12.0,1,1, 24.065, 10994.796, 452.861, 52871.450 25/07/17,13:29:58,00,08,1, 12.0,1,1, 24.065, 10994.794, 452.861, 52871.450 25/07/17,13:29:58,01,08,1, 12.0,1,1, 24.065, 10994.810, 452.862, 52871.494 25/07/17,13:29:58,02,08,1, 12.0,1,1, 24.065, 10994.804, 452.871, 52871.490 25/07/17,13:29:58,03,08,1, 12.0,1,1, 24.065, 10994.818, 452.852, 52871.442 25/07/17,13:29:58,04,08,1, 12.0,1,1, 24.065, 10994.802, 452.844, 52871.477 25/07/17,13:29:58,05,08,1, 12.0,1,1, 24.065, 10994.833, 452.868, 52871.473 25/07/17,13:29:58,06,08,1, 12.0,1,1, 24.065, 10994.806, 452.859, 52871.470 25/07/17,13:29:58,07,08,1, 12.0,1,1, 24.065, 10994.817, 452.866, 52871.480 25/07/17,13:29:58,08,08,1, 12.0,1,1, 24.065, 10994.853, 452.843, 52871.466 25/07/17,13:29:58,09,08,1, 12.0,1,1, 24.065, 10994.835, 452.857, 52871.462 25/07/17,13:29:58,10,08,1, 12.0,1,1, 24.065, 10994.814, 452.833, 52871.392 25/07/17,13:29:58,11,08,1, 12.0,1,1, 24.065, 10994.848, 452.847, 52871.446 25/07/17,13:29:58,12,08,1, 12.0,1,1, 24.065, 10994.850, 452.852, 52871.508 25/07/17,13:29:58,13,08,1, 12.0,1,1, 24.065, 10994.822, 452.857, 52871.396 25/07/17,13:29:58,14,08,1, 12.0,1,1, 24.065, 10994.841, 452.848, 52871.445 25/07/17,13:29:58,15,08,1, 12.0,1,1, 24.065, 10994.833, 452.870, 52871.499 25/07/17,13:29:58,16,08,1, 12.0,1,1, 24.065, 10994.863, 452.858, 52871.420 25/07/17,13:29:58,17,08,1, 12.0,1,1, 24.065, 10994.841, 452.823, 52871.451 25/07/17,13:29:58,18,08,1, 12.0,1,1, 24.065, 10994.863, 452.833, 52871.415 25/07/17,13:29:58,19,08,1, 12.0,1,1, 24.065, 10994.861, 452.834, 52871.460 25/07/17,13:29:59,00,08,1, 12.0,1,1, 24.068, 10994.853, 452.834, 52871.460 25/07/17,13:29:59,01,08,1, 12.0,1,1, 24.068, 10994.875, 452.829, 52871.499 25/07/17,13:29:59,02,08,1, 12.0,1,1, 24.068, 10994.864, 452.822, 52871.358 25/07/17,13:29:59,03,08,1, 12.0,1,1, 24.068, 10994.884, 452.821, 52871.512 25/07/17,13:29:59,04,08,1, 12.0,1,1, 24.068, 10994.872, 452.823, 52871.382 25/07/17,13:29:59,05,08,1, 12.0,1,1, 24.068, 10994.883, 452.789, 52871.420 25/07/17,13:29:59,06,08,1, 12.0,1,1, 24.068, 10994.891, 452.810, 52871.389 25/07/17,13:29:59,07,08,1, 12.0,1,1, 24.068, 10994.885, 452.810, 52871.422 25/07/17,13:29:59,08,08,1, 12.0,1,1, 24.068, 10994.899, 452.804, 52871.438 25/07/17,13:29:59,09,08,1, 12.0,1,1, 24.068, 10994.917, 452.806, 52871.431 25/07/17,13:29:59,10,08,1, 12.0,1,1, 24.068, 10994.900, 452.779, 52871.476 25/07/17,13:29:59,11,08,1, 12.0,1,1, 24.068, 10994.914, 452.798, 52871.399 25/07/17,13:29:59,12,08,1, 12.0,1,1, 24.068, 10994.923, 452.807, 52871.453 25/07/17,13:29:59,13,08,1, 12.0,1,1, 24.068, 10994.913, 452.797, 52871.401 25/07/17,13:29:59,14,08,1, 12.0,1,1, 24.068, 10994.899, 452.777, 52871.439 25/07/17,13:29:59,15,08,1, 12.0,1,1, 24.068, 10994.942, 452.779, 52871.429 25/07/17,13:29:59,16,08,1, 12.0,1,1, 24.068, 10994.945, 452.785, 52871.456 25/07/17,13:29:59,17,08,1, 12.0,1,1, 24.068, 10994.927, 452.792, 52871.437 25/07/17,13:29:59,18,08,1, 12.0,1,1, 24.068, 10994.931, 452.781, 52871.385 25/07/17,13:29:59,19,08,1, 12.0,1,1, 24.068, 10994.946, 452.756, 52871.379 25/07/17,13:30:00,00,08,1, 11.9,1,1, 24.069, 10994.945, 452.756, 52871.379 25/07/17,13:30:00,01,08,1, 11.9,1,1, 24.069, 10994.938, 452.742, 52871.398 25/07/17,13:30:00,02,08,1, 11.9,1,1, 24.069, 10994.944, 452.602, 52870.658 25/07/17,13:30:00,03,08,1, 11.9,1,1, 24.069, 10994.959, 452.602, 52870.612 25/07/17,13:30:00,04,08,1, 11.9,1,1, 24.069, 10994.909, 452.509, 52870.615 25/07/17,13:30:00,05,08,1, 11.9,1,1, 24.069, 10994.950, 452.554, 52870.713 25/07/17,13:30:00,06,08,1, 11.9,1,1, 24.069, 10994.952, 452.600, 52870.613 25/07/17,13:30:00,07,08,1, 11.9,1,1, 24.069, 10994.925, 452.490, 52870.602 25/07/17,13:30:00,08,08,1, 11.9,1,1, 24.069, 10994.939, 452.573, 52870.658 25/07/17,13:30:00,09,08,1, 11.9,1,1, 24.069, 10994.963, 452.559, 52870.541 25/07/17,13:30:00,10,08,1, 11.9,1,1, 24.069, 10994.941, 452.491, 52870.578 25/07/17,13:30:00,11,08,1, 11.9,1,1, 24.069, 10994.956, 452.543, 52870.715 25/07/17,13:30:00,12,08,1, 11.9,1,1, 24.069, 10994.960, 452.523, 52870.579 25/07/17,13:30:00,13,08,1, 11.9,1,1, 24.069, 10994.967, 452.490, 52870.590 25/07/17,13:30:00,14,08,1, 11.9,1,1, 24.069, 10994.993, 452.543, 52870.715 25/07/17,13:30:00,15,08,1, 11.9,1,1, 24.069, 10994.997, 452.533, 52870.560 25/07/17,13:30:00,16,08,1, 11.9,1,1, 24.069, 10994.941, 452.484, 52870.693 25/07/17,13:30:00,17,08,1, 11.9,1,1, 24.069, 10995.022, 452.530, 52870.577 25/07/17,13:30:00,18,08,1, 11.9,1,1, 24.069, 10994.979, 452.496, 52870.566 25/07/17,13:30:00,19,08,1, 11.9,1,1, 24.069, 10994.986, 452.456, 52870.522 25/07/17,13:30:01,00,08,1, 12.0,1,1, 24.066, 10994.978, 452.456, 52870.522 25/07/17,13:30:01,01,08,1, 12.0,1,1, 24.066, 10994.961, 452.491, 52870.557 25/07/17,13:30:01,02,08,1, 12.0,1,1, 24.066, 10994.960, 452.430, 52870.612 25/07/17,13:30:01,03,08,1, 12.0,1,1, 24.066, 10995.007, 452.538, 52870.623 25/07/17,13:30:01,04,08,1, 12.0,1,1, 24.066, 10995.009, 452.461, 52870.516 25/07/17,13:30:01,05,08,1, 12.0,1,1, 24.066, 10994.998, 452.455, 52870.465 25/07/17,13:30:01,06,08,1, 12.0,1,1, 24.066, 10995.027, 452.503, 52870.617 25/07/17,13:30:01,07,08,1, 12.0,1,1, 24.066, 10995.030, 452.489, 52870.555 25/07/17,13:30:01,08,08,1, 12.0,1,1, 24.066, 10995.005, 452.402, 52870.520 25/07/17,13:30:01,09,08,1, 12.0,1,1, 24.066, 10995.043, 452.497, 52870.682 25/07/17,13:30:01,10,08,1, 12.0,1,1, 24.066, 10995.032, 452.444, 52870.599 25/07/17,13:30:01,11,08,1, 12.0,1,1, 24.066, 10995.025, 452.404, 52870.498 25/07/17,13:30:01,12,08,1, 12.0,1,1, 24.066, 10995.052, 452.465, 52870.552 25/07/17,13:30:01,13,08,1, 12.0,1,1, 24.066, 10995.025, 452.414, 52870.484 25/07/17,13:30:01,14,08,1, 12.0,1,1, 24.066, 10995.042, 452.390, 52870.564 25/07/17,13:30:01,15,08,1, 12.0,1,1, 24.066, 10995.061, 452.461, 52870.608 25/07/17,13:30:01,16,08,1, 12.0,1,1, 24.066, 10995.044, 452.394, 52870.513 25/07/17,13:30:01,17,08,1, 12.0,1,1, 24.066, 10995.068, 452.357, 52870.558 25/07/17,13:30:01,18,08,1, 12.0,1,1, 24.066, 10995.080, 452.438, 52870.549 25/07/17,13:30:01,19,08,1, 12.0,1,1, 24.066, 10995.075, 452.359, 52870.494 25/07/17,13:30:02,00,10,1, 12.0,1,1, 24.063, 10995.070, 452.359, 52870.494 25/07/17,13:30:02,01,10,1, 12.0,1,1, 24.063, 10995.114, 452.443, 52870.596 25/07/17,13:30:02,02,10,1, 12.0,1,1, 24.063, 10995.074, 452.349, 52870.474 25/07/17,13:30:02,03,10,1, 12.0,1,1, 24.063, 10995.078, 452.342, 52870.510 25/07/17,13:30:02,04,10,1, 12.0,1,1, 24.063, 10995.110, 452.422, 52870.531 25/07/17,13:30:02,05,10,1, 12.0,1,1, 24.063, 10995.103, 452.350, 52870.486 25/07/17,13:30:02,06,10,1, 12.0,1,1, 24.063, 10995.086, 452.328, 52870.547 25/07/17,13:30:02,07,10,1, 12.0,1,1, 24.063, 10995.116, 452.370, 52870.612 25/07/17,13:30:02,08,10,1, 12.0,1,1, 24.063, 10995.134, 452.342, 52870.515 25/07/17,13:30:02,09,10,1, 12.0,1,1, 24.063, 10995.107, 452.301, 52870.547 25/07/17,13:30:02,10,10,1, 12.0,1,1, 24.063, 10995.128, 452.347, 52870.545 25/07/17,13:30:02,11,10,1, 12.0,1,1, 24.063, 10995.112, 452.303, 52870.514 25/07/17,13:30:02,12,10,1, 12.0,1,1, 24.063, 10995.153, 452.279, 52870.506 25/07/17,13:30:02,13,10,1, 12.0,1,1, 24.063, 10995.180, 452.350, 52870.609 25/07/17,13:30:02,14,10,1, 12.0,1,1, 24.063, 10995.148, 452.315, 52870.521 25/07/17,13:30:02,15,10,1, 12.0,1,1, 24.063, 10995.163, 452.283, 52870.536 25/07/17,13:30:02,16,10,1, 12.0,1,1, 24.063, 10995.175, 452.358, 52870.624 25/07/17,13:30:02,17,10,1, 12.0,1,1, 24.063, 10995.168, 452.326, 52870.583 25/07/17,13:30:02,18,10,1, 12.0,1,1, 24.063, 10995.182, 452.263, 52870.464 25/07/17,13:30:02,19,10,1, 12.0,1,1, 24.063, 10995.211, 452.340, 52870.579 25/07/17,13:30:03,00,08,1, 11.9,1,1, 24.065, 10995.203, 452.340, 52870.579 25/07/17,13:30:03,01,08,1, 11.9,1,1, 24.065, 10995.205, 452.233, 52870.516 25/07/17,13:30:03,02,08,1, 11.9,1,1, 24.065, 10995.216, 452.304, 52870.477 25/07/17,13:30:03,03,08,1, 11.9,1,1, 24.065, 10995.200, 452.279, 52870.452 25/07/17,13:30:03,04,08,1, 11.9,1,1, 24.065, 10995.208, 452.217, 52870.450 25/07/17,13:30:03,05,08,1, 11.9,1,1, 24.065, 10995.228, 452.287, 52870.501 25/07/17,13:30:03,06,08,1, 11.9,1,1, 24.065, 10995.229, 452.264, 52870.529 25/07/17,13:30:03,07,08,1, 11.9,1,1, 24.065, 10995.243, 452.228, 52870.498 25/07/17,13:30:03,08,08,1, 11.9,1,1, 24.065, 10995.287, 452.296, 52870.606 25/07/17,13:30:03,09,08,1, 11.9,1,1, 24.065, 10995.270, 452.260, 52870.551 25/07/17,13:30:03,10,08,1, 11.9,1,1, 24.065, 10995.273, 452.198, 52870.501 25/07/17,13:30:03,11,08,1, 11.9,1,1, 24.065, 10995.279, 452.281, 52870.501 25/07/17,13:30:03,12,08,1, 11.9,1,1, 24.065, 10995.276, 452.240, 52870.459 25/07/17,13:30:03,13,08,1, 11.9,1,1, 24.065, 10995.282, 452.207, 52870.483 25/07/17,13:30:03,14,08,1, 11.9,1,1, 24.065, 10995.321, 452.236, 52870.535 25/07/17,13:30:03,15,08,1, 11.9,1,1, 24.065, 10995.275, 452.225, 52870.554 25/07/17,13:30:03,16,08,1, 11.9,1,1, 24.065, 10995.286, 452.158, 52870.451 25/07/17,13:30:03,17,08,1, 11.9,1,1, 24.065, 10995.309, 452.243, 52870.571 25/07/17,13:30:03,18,08,1, 11.9,1,1, 24.065, 10995.293, 452.208, 52870.499 25/07/17,13:30:03,19,08,1, 11.9,1,1, 24.065, 10995.280, 452.132, 52870.534 25/07/17,13:30:04,00,08,1, 11.9,1,1, 24.063, 10995.278, 452.132, 52870.534 25/07/17,13:30:04,01,08,1, 11.9,1,1, 24.063, 10995.317, 452.216, 52870.485 25/07/17,13:30:04,02,08,1, 11.9,1,1, 24.063, 10995.348, 452.133, 52870.472 25/07/17,13:30:04,03,08,1, 11.9,1,1, 24.063, 10995.348, 452.191, 52870.515 25/07/17,13:30:04,04,08,1, 11.9,1,1, 24.063, 10995.363, 452.209, 52870.546 25/07/17,13:30:04,05,08,1, 11.9,1,1, 24.063, 10995.325, 452.128, 52870.452 25/07/17,13:30:04,06,08,1, 11.9,1,1, 24.063, 10995.363, 452.185, 52870.501 25/07/17,13:30:04,07,08,1, 11.9,1,1, 24.063, 10995.360, 452.188, 52870.513 25/07/17,13:30:04,08,08,1, 11.9,1,1, 24.063, 10995.332, 452.106, 52870.382 25/07/17,13:30:04,09,08,1, 11.9,1,1, 24.063, 10995.387, 452.169, 52870.523 25/07/17,13:30:04,10,08,1, 11.9,1,1, 24.063, 10995.370, 452.182, 52870.452 25/07/17,13:30:04,11,08,1, 11.9,1,1, 24.063, 10995.346, 452.081, 52870.459 25/07/17,13:30:04,12,08,1, 11.9,1,1, 24.063, 10995.373, 452.134, 52870.517 25/07/17,13:30:04,13,08,1, 11.9,1,1, 24.063, 10995.385, 452.204, 52870.553 25/07/17,13:30:04,14,08,1, 11.9,1,1, 24.063, 10995.351, 452.091, 52870.460 25/07/17,13:30:04,15,08,1, 11.9,1,1, 24.063, 10995.390, 452.138, 52870.530 25/07/17,13:30:04,16,08,1, 11.9,1,1, 24.063, 10995.383, 452.165, 52870.560 25/07/17,13:30:04,17,08,1, 11.9,1,1, 24.063, 10995.389, 452.088, 52870.446 25/07/17,13:30:04,18,08,1, 11.9,1,1, 24.063, 10995.414, 452.104, 52870.460 25/07/17,13:30:04,19,08,1, 11.9,1,1, 24.063, 10995.417, 452.151, 52870.513 25/07/17,13:30:05,00,08,1, 12.0,1,1, 24.069, 10995.412, 452.151, 52870.513 25/07/17,13:30:05,01,08,1, 12.0,1,1, 24.069, 10995.440, 452.089, 52870.561 25/07/17,13:30:05,02,08,1, 12.0,1,1, 24.069, 10995.438, 452.133, 52870.534 25/07/17,13:30:05,03,08,1, 12.0,1,1, 24.069, 10995.411, 452.074, 52870.406 25/07/17,13:30:05,04,08,1, 12.0,1,1, 24.069, 10995.449, 452.074, 52870.429 25/07/17,13:30:05,05,08,1, 12.0,1,1, 24.069, 10995.450, 452.156, 52870.556 25/07/17,13:30:05,06,08,1, 12.0,1,1, 24.069, 10995.451, 452.074, 52870.441 25/07/17,13:30:05,07,08,1, 12.0,1,1, 24.069, 10995.477, 452.075, 52870.436 25/07/17,13:30:05,08,08,1, 12.0,1,1, 24.069, 10995.503, 452.132, 52870.555 25/07/17,13:30:05,09,08,1, 12.0,1,1, 24.069, 10995.478, 452.089, 52870.461 25/07/17,13:30:05,10,08,1, 12.0,1,1, 24.069, 10995.491, 452.069, 52870.506 25/07/17,13:30:05,11,08,1, 12.0,1,1, 24.069, 10995.507, 452.120, 52870.548 25/07/17,13:30:05,12,08,1, 12.0,1,1, 24.069, 10995.513, 452.084, 52870.462 25/07/17,13:30:05,13,08,1, 12.0,1,1, 24.069, 10995.502, 452.064, 52870.528 25/07/17,13:30:05,14,08,1, 12.0,1,1, 24.069, 10995.517, 452.131, 52870.479 25/07/17,13:30:05,15,08,1, 12.0,1,1, 24.069, 10995.522, 452.092, 52870.543 25/07/17,13:30:05,16,08,1, 12.0,1,1, 24.069, 10995.496, 452.029, 52870.428 25/07/17,13:30:05,17,08,1, 12.0,1,1, 24.069, 10995.521, 452.097, 52870.547 25/07/17,13:30:05,18,08,1, 12.0,1,1, 24.069, 10995.528, 452.104, 52870.512 25/07/17,13:30:05,19,08,1, 12.0,1,1, 24.069, 10995.531, 452.034, 52870.501 25/07/17,13:30:06,00,09,1, 12.0,1,1, 24.066, 10995.529, 452.034, 52870.501 25/07/17,13:30:06,01,09,1, 12.0,1,1, 24.066, 10995.576, 452.112, 52870.510 25/07/17,13:30:06,02,09,1, 12.0,1,1, 24.066, 10995.528, 452.025, 52870.467 25/07/17,13:30:06,03,09,1, 12.0,1,1, 24.066, 10995.563, 452.056, 52870.525 25/07/17,13:30:06,04,09,1, 12.0,1,1, 24.066, 10995.592, 452.112, 52870.515 25/07/17,13:30:06,05,09,1, 12.0,1,1, 24.066, 10995.548, 452.016, 52870.489 25/07/17,13:30:06,06,09,1, 12.0,1,1, 24.066, 10995.577, 452.043, 52870.513 25/07/17,13:30:06,07,09,1, 12.0,1,1, 24.066, 10995.573, 452.097, 52870.583 25/07/17,13:30:06,08,09,1, 12.0,1,1, 24.066, 10995.596, 452.022, 52870.541 25/07/17,13:30:06,09,09,1, 12.0,1,1, 24.066, 10995.582, 452.043, 52870.530 25/07/17,13:30:06,10,09,1, 12.0,1,1, 24.066, 10995.580, 452.113, 52870.553 25/07/17,13:30:06,11,09,1, 12.0,1,1, 24.066, 10995.570, 452.052, 52870.479 25/07/17,13:30:06,12,09,1, 12.0,1,1, 24.066, 10995.604, 452.031, 52870.539 25/07/17,13:30:06,13,09,1, 12.0,1,1, 24.066, 10995.626, 452.097, 52870.580 25/07/17,13:30:06,14,09,1, 12.0,1,1, 24.066, 10995.633, 452.069, 52870.569 25/07/17,13:30:06,15,09,1, 12.0,1,1, 24.066, 10995.626, 452.010, 52870.498 25/07/17,13:30:06,16,09,1, 12.0,1,1, 24.066, 10995.639, 452.063, 52870.570 25/07/17,13:30:06,17,09,1, 12.0,1,1, 24.066, 10995.632, 452.109, 52870.562 25/07/17,13:30:06,18,09,1, 12.0,1,1, 24.066, 10995.628, 452.027, 52870.553 25/07/17,13:30:06,19,09,1, 12.0,1,1, 24.066, 10995.636, 452.045, 52870.604 25/07/17,13:30:07,00,08,1, 11.9,1,1, 24.064, 10995.629, 452.045, 52870.604 25/07/17,13:30:07,01,08,1, 11.9,1,1, 24.064, 10995.637, 452.031, 52870.498 25/07/17,13:30:07,02,08,1, 11.9,1,1, 24.064, 10995.648, 452.004, 52870.497 25/07/17,13:30:07,03,08,1, 11.9,1,1, 24.064, 10995.686, 452.109, 52870.534 25/07/17,13:30:07,04,08,1, 11.9,1,1, 24.064, 10995.665, 452.039, 52870.516 25/07/17,13:30:07,05,08,1, 11.9,1,1, 24.064, 10995.647, 451.987, 52870.507 25/07/17,13:30:07,06,08,1, 11.9,1,1, 24.064, 10995.699, 452.055, 52870.570 25/07/17,13:30:07,07,08,1, 11.9,1,1, 24.064, 10995.683, 452.050, 52870.580 25/07/17,13:30:07,08,08,1, 11.9,1,1, 24.064, 10995.698, 451.968, 52870.500 25/07/17,13:30:07,09,08,1, 11.9,1,1, 24.064, 10995.689, 452.053, 52870.571 25/07/17,13:30:07,10,08,1, 11.9,1,1, 24.064, 10995.695, 452.066, 52870.548 25/07/17,13:30:07,11,08,1, 11.9,1,1, 24.064, 10995.714, 452.019, 52870.541 25/07/17,13:30:07,12,08,1, 11.9,1,1, 24.064, 10995.708, 452.020, 52870.546 25/07/17,13:30:07,13,08,1, 11.9,1,1, 24.064, 10995.722, 452.067, 52870.516 25/07/17,13:30:07,14,08,1, 11.9,1,1, 24.064, 10995.698, 452.014, 52870.519 25/07/17,13:30:07,15,08,1, 11.9,1,1, 24.064, 10995.740, 451.993, 52870.487 25/07/17,13:30:07,16,08,1, 11.9,1,1, 24.064, 10995.751, 452.068, 52870.579 25/07/17,13:30:07,17,08,1, 11.9,1,1, 24.064, 10995.729, 452.059, 52870.528 25/07/17,13:30:07,18,08,1, 11.9,1,1, 24.064, 10995.726, 451.999, 52870.442 25/07/17,13:30:07,19,08,1, 11.9,1,1, 24.064, 10995.758, 452.073, 52870.522 25/07/17,13:30:08,00,08,1, 11.9,1,1, 24.068, 10995.754, 452.073, 52870.522 25/07/17,13:30:08,01,08,1, 11.9,1,1, 24.068, 10995.749, 451.994, 52870.565 25/07/17,13:30:08,02,08,1, 11.9,1,1, 24.068, 10995.789, 452.042, 52870.580 25/07/17,13:30:08,03,08,1, 11.9,1,1, 24.068, 10995.801, 452.100, 52870.615 25/07/17,13:30:08,04,08,1, 11.9,1,1, 24.068, 10995.742, 452.013, 52870.476 25/07/17,13:30:08,05,08,1, 11.9,1,1, 24.068, 10995.775, 452.027, 52870.621 25/07/17,13:30:08,06,08,1, 11.9,1,1, 24.068, 10995.789, 452.088, 52870.618 25/07/17,13:30:08,07,08,1, 11.9,1,1, 24.068, 10995.799, 452.077, 52870.600 25/07/17,13:30:08,08,08,1, 11.9,1,1, 24.068, 10995.785, 452.009, 52870.446 25/07/17,13:30:08,09,08,1, 11.9,1,1, 24.068, 10995.833, 452.100, 52870.606 25/07/17,13:30:08,10,08,1, 11.9,1,1, 24.068, 10995.831, 452.097, 52870.587 25/07/17,13:30:08,11,08,1, 11.9,1,1, 24.068, 10995.797, 452.016, 52870.445 25/07/17,13:30:08,12,08,1, 11.9,1,1, 24.068, 10995.845, 452.060, 52870.526 25/07/17,13:30:08,13,08,1, 11.9,1,1, 24.068, 10995.851, 452.103, 52870.571 25/07/17,13:30:08,14,08,1, 11.9,1,1, 24.068, 10995.815, 452.029, 52870.551 25/07/17,13:30:08,15,08,1, 11.9,1,1, 24.068, 10995.833, 452.041, 52870.543 25/07/17,13:30:08,16,08,1, 11.9,1,1, 24.068, 10995.851, 452.091, 52870.634 25/07/17,13:30:08,17,08,1, 11.9,1,1, 24.068, 10995.871, 452.065, 52870.555 25/07/17,13:30:08,18,08,1, 11.9,1,1, 24.068, 10995.850, 452.016, 52870.518 25/07/17,13:30:08,19,08,1, 11.9,1,1, 24.068, 10995.902, 452.091, 52870.620 25/07/17,13:30:09,00,09,1, 12.0,1,1, 24.061, 10995.896, 452.091, 52870.620 25/07/17,13:30:09,01,09,1, 12.0,1,1, 24.061, 10995.868, 452.022, 52870.554 25/07/17,13:30:09,02,09,1, 12.0,1,1, 24.061, 10995.909, 452.049, 52870.633 25/07/17,13:30:09,03,09,1, 12.0,1,1, 24.061, 10995.894, 452.115, 52870.634 25/07/17,13:30:09,04,09,1, 12.0,1,1, 24.061, 10995.894, 452.049, 52870.594 25/07/17,13:30:09,05,09,1, 12.0,1,1, 24.061, 10995.907, 452.046, 52870.580 25/07/17,13:30:09,06,09,1, 12.0,1,1, 24.061, 10995.940, 452.110, 52870.625 25/07/17,13:30:09,07,09,1, 12.0,1,1, 24.061, 10995.957, 452.083, 52870.543 25/07/17,13:30:09,08,09,1, 12.0,1,1, 24.061, 10995.939, 452.022, 52870.483 25/07/17,13:30:09,09,09,1, 12.0,1,1, 24.061, 10995.986, 452.098, 52870.613 25/07/17,13:30:09,10,09,1, 12.0,1,1, 24.061, 10995.966, 452.085, 52870.578 25/07/17,13:30:09,11,09,1, 12.0,1,1, 24.061, 10995.964, 452.006, 52870.471 25/07/17,13:30:09,12,09,1, 12.0,1,1, 24.061, 10995.954, 452.021, 52870.558 25/07/17,13:30:09,13,09,1, 12.0,1,1, 24.061, 10995.981, 452.084, 52870.567 25/07/17,13:30:09,14,09,1, 12.0,1,1, 24.061, 10995.970, 452.040, 52870.545 25/07/17,13:30:09,15,09,1, 12.0,1,1, 24.061, 10995.984, 452.033, 52870.464 25/07/17,13:30:09,16,09,1, 12.0,1,1, 24.061, 10996.012, 452.126, 52870.653 25/07/17,13:30:09,17,09,1, 12.0,1,1, 24.061, 10995.993, 452.074, 52870.525 25/07/17,13:30:09,18,09,1, 12.0,1,1, 24.061, 10996.003, 452.006, 52870.525 25/07/17,13:30:09,19,09,1, 12.0,1,1, 24.061, 10996.028, 452.071, 52870.573 25/07/17,13:30:10,00,10,1, 11.9,1,1, 24.069, 10996.021, 452.071, 52870.573 25/07/17,13:30:10,01,10,1, 11.9,1,1, 24.069, 10996.006, 451.984, 52870.452 25/07/17,13:30:10,02,10,1, 11.9,1,1, 24.069, 10996.044, 452.004, 52870.548 25/07/17,13:30:10,03,10,1, 11.9,1,1, 24.069, 10996.033, 452.085, 52870.638 25/07/17,13:30:10,04,10,1, 11.9,1,1, 24.069, 10996.004, 452.035, 52870.600 25/07/17,13:30:10,05,10,1, 11.9,1,1, 24.069, 10996.022, 451.990, 52870.507 25/07/17,13:30:10,06,10,1, 11.9,1,1, 24.069, 10996.064, 452.045, 52870.509 25/07/17,13:30:10,07,10,1, 11.9,1,1, 24.069, 10996.051, 452.057, 52870.611 25/07/17,13:30:10,08,10,1, 11.9,1,1, 24.069, 10996.030, 451.983, 52870.580 25/07/17,13:30:10,09,10,1, 11.9,1,1, 24.069, 10996.069, 452.059, 52870.614 25/07/17,13:30:10,10,10,1, 11.9,1,1, 24.069, 10996.074, 452.069, 52870.586 25/07/17,13:30:10,11,10,1, 11.9,1,1, 24.069, 10996.071, 451.989, 52870.555 25/07/17,13:30:10,12,10,1, 11.9,1,1, 24.069, 10996.090, 451.997, 52870.491 25/07/17,13:30:10,13,10,1, 11.9,1,1, 24.069, 10996.120, 452.057, 52870.640 25/07/17,13:30:10,14,10,1, 11.9,1,1, 24.069, 10996.084, 452.023, 52870.603 25/07/17,13:30:10,15,10,1, 11.9,1,1, 24.069, 10996.099, 451.979, 52870.497 25/07/17,13:30:10,16,10,1, 11.9,1,1, 24.069, 10996.133, 452.060, 52870.646 25/07/17,13:30:10,17,10,1, 11.9,1,1, 24.069, 10996.116, 452.051, 52870.527 25/07/17,13:30:10,18,10,1, 11.9,1,1, 24.069, 10996.101, 451.985, 52870.501 25/07/17,13:30:10,19,10,1, 11.9,1,1, 24.069, 10996.147, 452.006, 52870.544 25/07/17,13:30:11,00,08,1, 11.9,1,1, 24.066, 10996.146, 452.006, 52870.544 25/07/17,13:30:11,01,08,1, 11.9,1,1, 24.066, 10996.130, 451.987, 52870.544 25/07/17,13:30:11,02,08,1, 11.9,1,1, 24.066, 10996.156, 451.971, 52870.525 25/07/17,13:30:11,03,08,1, 11.9,1,1, 24.066, 10996.183, 452.056, 52870.544 25/07/17,13:30:11,04,08,1, 11.9,1,1, 24.066, 10996.173, 452.024, 52870.540 25/07/17,13:30:11,05,08,1, 11.9,1,1, 24.066, 10996.164, 451.927, 52870.531 25/07/17,13:30:11,06,08,1, 11.9,1,1, 24.066, 10996.209, 452.001, 52870.543 25/07/17,13:30:11,07,08,1, 11.9,1,1, 24.066, 10996.223, 452.030, 52870.597 25/07/17,13:30:11,08,08,1, 11.9,1,1, 24.066, 10996.222, 451.913, 52870.511 25/07/17,13:30:11,09,08,1, 11.9,1,1, 24.066, 10996.234, 451.931, 52870.474 25/07/17,13:30:11,10,08,1, 11.9,1,1, 24.066, 10996.244, 452.003, 52870.500 25/07/17,13:30:11,11,08,1, 11.9,1,1, 24.066, 10996.220, 451.934, 52870.470 25/07/17,13:30:11,12,08,1, 11.9,1,1, 24.066, 10996.245, 451.903, 52870.509 25/07/17,13:30:11,13,08,1, 11.9,1,1, 24.066, 10996.258, 451.981, 52870.559 25/07/17,13:30:11,14,08,1, 11.9,1,1, 24.066, 10996.267, 451.990, 52870.536 25/07/17,13:30:11,15,08,1, 11.9,1,1, 24.066, 10996.247, 451.896, 52870.451 25/07/17,13:30:11,16,08,1, 11.9,1,1, 24.066, 10996.265, 451.926, 52870.502 25/07/17,13:30:11,17,08,1, 11.9,1,1, 24.066, 10996.283, 451.981, 52870.544 25/07/17,13:30:11,18,08,1, 11.9,1,1, 24.066, 10996.285, 451.919, 52870.491 25/07/17,13:30:11,19,08,1, 11.9,1,1, 24.066, 10996.301, 451.900, 52870.548 25/07/17,13:30:12,00,08,1, 11.9,1,1, 24.070, 10996.296, 451.900, 52870.548 25/07/17,13:30:12,01,08,1, 11.9,1,1, 24.070, 10996.351, 451.973, 52870.488 25/07/17,13:30:12,02,08,1, 11.9,1,1, 24.070, 10996.324, 451.878, 52870.470 25/07/17,13:30:12,03,08,1, 11.9,1,1, 24.070, 10996.365, 451.936, 52870.476 25/07/17,13:30:12,04,08,1, 11.9,1,1, 24.070, 10996.352, 451.965, 52870.620 25/07/17,13:30:12,05,08,1, 11.9,1,1, 24.070, 10996.336, 451.889, 52870.539 25/07/17,13:30:12,06,08,1, 11.9,1,1, 24.070, 10996.383, 451.879, 52870.506 25/07/17,13:30:12,07,08,1, 11.9,1,1, 24.070, 10996.371, 451.961, 52870.535 25/07/17,13:30:12,08,08,1, 11.9,1,1, 24.070, 10996.372, 451.922, 52870.477 25/07/17,13:30:12,09,08,1, 11.9,1,1, 24.070, 10996.372, 451.868, 52870.474 25/07/17,13:30:12,10,08,1, 11.9,1,1, 24.070, 10996.423, 451.906, 52870.530 25/07/17,13:30:12,11,08,1, 11.9,1,1, 24.070, 10996.422, 451.964, 52870.523 25/07/17,13:30:12,12,08,1, 11.9,1,1, 24.070, 10996.421, 451.892, 52870.537 25/07/17,13:30:12,13,08,1, 11.9,1,1, 24.070, 10996.403, 451.878, 52870.553 25/07/17,13:30:12,14,08,1, 11.9,1,1, 24.070, 10996.453, 451.959, 52870.506 25/07/17,13:30:12,15,08,1, 11.9,1,1, 24.070, 10996.439, 451.918, 52870.453 25/07/17,13:30:12,16,08,1, 11.9,1,1, 24.070, 10996.435, 451.869, 52870.461 25/07/17,13:30:12,17,08,1, 11.9,1,1, 24.070, 10996.483, 451.923, 52870.525 25/07/17,13:30:12,18,08,1, 11.9,1,1, 24.070, 10996.464, 451.936, 52870.562 25/07/17,13:30:12,19,08,1, 11.9,1,1, 24.070, 10996.458, 451.889, 52870.543 25/07/17,13:30:13,00,08,1, 11.9,1,1, 24.069, 10996.455, 451.889, 52870.543 25/07/17,13:30:13,01,08,1, 11.9,1,1, 24.069, 10996.517, 451.946, 52870.557 25/07/17,13:30:13,02,08,1, 11.9,1,1, 24.069, 10996.503, 451.908, 52870.488 25/07/17,13:30:13,03,08,1, 11.9,1,1, 24.069, 10996.496, 451.835, 52870.419 25/07/17,13:30:13,04,08,1, 11.9,1,1, 24.069, 10996.509, 451.923, 52870.579 25/07/17,13:30:13,05,08,1, 11.9,1,1, 24.069, 10996.530, 451.954, 52870.513 25/07/17,13:30:13,06,08,1, 11.9,1,1, 24.069, 10996.500, 451.897, 52870.496 25/07/17,13:30:13,07,08,1, 11.9,1,1, 24.069, 10996.543, 451.891, 52870.478 25/07/17,13:30:13,08,08,1, 11.9,1,1, 24.069, 10996.547, 451.960, 52870.513 25/07/17,13:30:13,09,08,1, 11.9,1,1, 24.069, 10996.536, 451.917, 52870.509 25/07/17,13:30:13,10,08,1, 11.9,1,1, 24.069, 10996.571, 451.876, 52870.527 25/07/17,13:30:13,11,08,1, 11.9,1,1, 24.069, 10996.579, 451.946, 52870.520 25/07/17,13:30:13,12,08,1, 11.9,1,1, 24.069, 10996.591, 451.951, 52870.517 25/07/17,13:30:13,13,08,1, 11.9,1,1, 24.069, 10996.591, 451.884, 52870.447 25/07/17,13:30:13,14,08,1, 11.9,1,1, 24.069, 10996.577, 451.919, 52870.508 25/07/17,13:30:13,15,08,1, 11.9,1,1, 24.069, 10996.644, 451.974, 52870.557 25/07/17,13:30:13,16,08,1, 11.9,1,1, 24.069, 10996.638, 451.944, 52870.516 25/07/17,13:30:13,17,08,1, 11.9,1,1, 24.069, 10996.610, 451.868, 52870.407 25/07/17,13:30:13,18,08,1, 11.9,1,1, 24.069, 10996.614, 451.956, 52870.492 25/07/17,13:30:13,19,08,1, 11.9,1,1, 24.069, 10996.625, 451.985, 52870.511 25/07/17,13:30:14,00,10,1, 11.9,1,1, 24.071, 10996.622, 451.985, 52870.511 25/07/17,13:30:14,01,10,1, 11.9,1,1, 24.071, 10996.642, 451.904, 52870.497 25/07/17,13:30:14,02,10,1, 11.9,1,1, 24.071, 10996.625, 451.983, 52870.545 25/07/17,13:30:14,03,10,1, 11.9,1,1, 24.071, 10996.658, 451.924, 52870.520 25/07/17,13:30:14,04,10,1, 11.9,1,1, 24.071, 10996.636, 451.883, 52870.455 25/07/17,13:30:14,05,10,1, 11.9,1,1, 24.071, 10996.707, 451.945, 52870.540 25/07/17,13:30:14,06,10,1, 11.9,1,1, 24.071, 10996.703, 451.960, 52870.567 25/07/17,13:30:14,07,10,1, 11.9,1,1, 24.071, 10996.654, 451.886, 52870.415 25/07/17,13:30:14,08,10,1, 11.9,1,1, 24.071, 10996.686, 451.912, 52870.485 25/07/17,13:30:14,09,10,1, 11.9,1,1, 24.071, 10996.710, 451.968, 52870.597 25/07/17,13:30:14,10,10,1, 11.9,1,1, 24.071, 10996.677, 451.916, 52870.459 25/07/17,13:30:14,11,10,1, 11.9,1,1, 24.071, 10996.706, 451.902, 52870.412 25/07/17,13:30:14,12,10,1, 11.9,1,1, 24.071, 10996.716, 451.968, 52870.545 25/07/17,13:30:14,13,10,1, 11.9,1,1, 24.071, 10996.720, 451.990, 52870.559 25/07/17,13:30:14,14,10,1, 11.9,1,1, 24.071, 10996.749, 451.905, 52870.487 25/07/17,13:30:14,15,10,1, 11.9,1,1, 24.071, 10996.761, 451.902, 52870.471 25/07/17,13:30:14,16,10,1, 11.9,1,1, 24.071, 10996.754, 451.954, 52870.477 25/07/17,13:30:14,17,10,1, 11.9,1,1, 24.071, 10996.755, 451.948, 52870.459 25/07/17,13:30:14,18,10,1, 11.9,1,1, 24.071, 10996.756, 451.894, 52870.449 25/07/17,13:30:14,19,10,1, 11.9,1,1, 24.071, 10996.771, 451.947, 52870.536 25/07/17,13:30:15,00,08,1, 12.0,1,1, 24.070, 10996.764, 451.947, 52870.536 25/07/17,13:30:15,01,08,1, 12.0,1,1, 24.070, 10996.763, 451.898, 52870.492 25/07/17,13:30:15,02,08,1, 12.0,1,1, 24.070, 10996.783, 451.898, 52870.420 25/07/17,13:30:15,03,08,1, 12.0,1,1, 24.070, 10996.813, 451.954, 52870.571 25/07/17,13:30:15,04,08,1, 12.0,1,1, 24.070, 10996.795, 451.948, 52870.449 25/07/17,13:30:15,05,08,1, 12.0,1,1, 24.070, 10996.813, 451.899, 52870.515 25/07/17,13:30:15,06,08,1, 12.0,1,1, 24.070, 10996.833, 451.965, 52870.552 25/07/17,13:30:15,07,08,1, 12.0,1,1, 24.070, 10996.872, 451.999, 52870.513 25/07/17,13:30:15,08,08,1, 12.0,1,1, 24.070, 10996.808, 451.928, 52870.479 25/07/17,13:30:15,09,08,1, 12.0,1,1, 24.070, 10996.818, 451.880, 52870.432 25/07/17,13:30:15,10,08,1, 12.0,1,1, 24.070, 10996.872, 451.955, 52870.490 25/07/17,13:30:15,11,08,1, 12.0,1,1, 24.070, 10996.865, 451.942, 52870.563 25/07/17,13:30:15,12,08,1, 12.0,1,1, 24.070, 10996.837, 451.858, 52870.429 25/07/17,13:30:15,13,08,1, 12.0,1,1, 24.070, 10996.884, 451.902, 52870.451 25/07/17,13:30:15,14,08,1, 12.0,1,1, 24.070, 10996.870, 451.975, 52870.522 25/07/17,13:30:15,15,08,1, 12.0,1,1, 24.070, 10996.882, 451.913, 52870.506 25/07/17,13:30:15,16,08,1, 12.0,1,1, 24.070, 10996.879, 451.859, 52870.475 25/07/17,13:30:15,17,08,1, 12.0,1,1, 24.070, 10996.897, 451.923, 52870.470 25/07/17,13:30:15,18,08,1, 12.0,1,1, 24.070, 10996.899, 451.928, 52870.486 25/07/17,13:30:15,19,08,1, 12.0,1,1, 24.070, 10996.887, 451.875, 52870.442 25/07/17,13:30:16,00,08,1, 11.9,1,1, 24.068, 10996.881, 451.875, 52870.442 25/07/17,13:30:16,01,08,1, 11.9,1,1, 24.068, 10996.943, 451.937, 52870.484 25/07/17,13:30:16,02,08,1, 11.9,1,1, 24.068, 10996.911, 451.897, 52870.500 25/07/17,13:30:16,03,08,1, 11.9,1,1, 24.068, 10996.927, 451.860, 52870.503 25/07/17,13:30:16,04,08,1, 11.9,1,1, 24.068, 10996.938, 451.894, 52870.544 25/07/17,13:30:16,05,08,1, 11.9,1,1, 24.068, 10996.950, 451.921, 52870.494 25/07/17,13:30:16,06,08,1, 11.9,1,1, 24.068, 10996.948, 451.868, 52870.427 25/07/17,13:30:16,07,08,1, 11.9,1,1, 24.068, 10996.950, 451.847, 52870.470 25/07/17,13:30:16,08,08,1, 11.9,1,1, 24.068, 10996.969, 451.880, 52870.528 25/07/17,13:30:16,09,08,1, 11.9,1,1, 24.068, 10996.960, 451.894, 52870.507 25/07/17,13:30:16,10,08,1, 11.9,1,1, 24.068, 10996.953, 451.855, 52870.394 25/07/17,13:30:16,11,08,1, 11.9,1,1, 24.068, 10996.970, 451.834, 52870.522 25/07/17,13:30:16,12,08,1, 11.9,1,1, 24.068, 10997.010, 451.908, 52870.528 25/07/17,13:30:16,13,08,1, 11.9,1,1, 24.068, 10996.986, 451.880, 52870.454 25/07/17,13:30:16,14,08,1, 11.9,1,1, 24.068, 10996.970, 451.804, 52870.451 25/07/17,13:30:16,15,08,1, 11.9,1,1, 24.068, 10997.031, 451.828, 52870.470 25/07/17,13:30:16,16,08,1, 11.9,1,1, 24.068, 10997.024, 451.892, 52870.470 25/07/17,13:30:16,17,08,1, 11.9,1,1, 24.068, 10996.993, 451.842, 52870.430 25/07/17,13:30:16,18,08,1, 11.9,1,1, 24.068, 10996.979, 451.801, 52870.439 25/07/17,13:30:16,19,08,1, 11.9,1,1, 24.068, 10997.024, 451.861, 52870.490 25/07/17,13:30:17,00,08,1, 11.9,1,1, 24.067, 10997.022, 451.861, 52870.490 25/07/17,13:30:17,01,08,1, 11.9,1,1, 24.067, 10996.984, 451.772, 52870.378 25/07/17,13:30:17,02,08,1, 11.9,1,1, 24.067, 10997.026, 451.791, 52870.413 25/07/17,13:30:17,03,08,1, 11.9,1,1, 24.067, 10997.062, 451.873, 52870.535 25/07/17,13:30:17,04,08,1, 11.9,1,1, 24.067, 10997.051, 451.858, 52870.510 25/07/17,13:30:17,05,08,1, 11.9,1,1, 24.067, 10997.045, 451.802, 52870.428 25/07/17,13:30:17,06,08,1, 11.9,1,1, 24.067, 10997.082, 451.804, 52870.477 25/07/17,13:30:17,07,08,1, 11.9,1,1, 24.067, 10997.055, 451.862, 52870.452 25/07/17,13:30:17,08,08,1, 11.9,1,1, 24.067, 10997.039, 451.768, 52870.414 25/07/17,13:30:17,09,08,1, 11.9,1,1, 24.067, 10997.102, 451.752, 52870.398 25/07/17,13:30:17,10,08,1, 11.9,1,1, 24.067, 10997.113, 451.774, 52870.437 25/07/17,13:30:17,11,08,1, 11.9,1,1, 24.067, 10997.086, 451.850, 52870.438 25/07/17,13:30:17,12,08,1, 11.9,1,1, 24.067, 10997.080, 451.776, 52870.465 25/07/17,13:30:17,13,08,1, 11.9,1,1, 24.067, 10997.100, 451.772, 52870.390 25/07/17,13:30:17,14,08,1, 11.9,1,1, 24.067, 10997.108, 451.838, 52870.489 25/07/17,13:30:17,15,08,1, 11.9,1,1, 24.067, 10997.104, 451.826, 52870.419 25/07/17,13:30:17,16,08,1, 11.9,1,1, 24.067, 10997.097, 451.714, 52870.395 25/07/17,13:30:17,17,08,1, 11.9,1,1, 24.067, 10997.111, 451.774, 52870.404 25/07/17,13:30:17,18,08,1, 11.9,1,1, 24.067, 10997.156, 451.827, 52870.472 25/07/17,13:30:17,19,08,1, 11.9,1,1, 24.067, 10997.156, 451.835, 52870.475 25/07/17,13:30:18,00,08,1, 11.9,1,1, 24.066, 10997.156, 451.835, 52870.475 25/07/17,13:30:18,01,08,1, 11.9,1,1, 24.066, 10997.145, 451.816, 52870.486 25/07/17,13:30:18,02,08,1, 11.9,1,1, 24.066, 10997.167, 451.832, 52870.438 25/07/17,13:30:18,03,08,1, 11.9,1,1, 24.066, 10997.125, 451.788, 52870.433 25/07/17,13:30:18,04,08,1, 11.9,1,1, 24.066, 10997.126, 451.766, 52870.440 25/07/17,13:30:18,05,08,1, 11.9,1,1, 24.066, 10997.153, 451.802, 52870.414 25/07/17,13:30:18,06,08,1, 11.9,1,1, 24.066, 10997.179, 451.850, 52870.410 25/07/17,13:30:18,07,08,1, 11.9,1,1, 24.066, 10997.145, 451.763, 52870.443 25/07/17,13:30:18,08,08,1, 11.9,1,1, 24.066, 10997.162, 451.753, 52870.430 25/07/17,13:30:18,09,08,1, 11.9,1,1, 24.066, 10997.201, 451.812, 52870.464 25/07/17,13:30:18,10,08,1, 11.9,1,1, 24.066, 10997.174, 451.843, 52870.421 25/07/17,13:30:18,11,08,1, 11.9,1,1, 24.066, 10997.193, 451.761, 52870.410 25/07/17,13:30:18,12,08,1, 11.9,1,1, 24.066, 10997.177, 451.776, 52870.408 25/07/17,13:30:18,13,08,1, 11.9,1,1, 24.066, 10997.199, 451.844, 52870.455 25/07/17,13:30:18,14,08,1, 11.9,1,1, 24.066, 10997.166, 451.840, 52870.470 25/07/17,13:30:18,15,08,1, 11.9,1,1, 24.066, 10997.177, 451.766, 52870.420 25/07/17,13:30:18,16,08,1, 11.9,1,1, 24.066, 10997.178, 451.762, 52870.403 25/07/17,13:30:18,17,08,1, 11.9,1,1, 24.066, 10997.203, 451.847, 52870.463 25/07/17,13:30:18,18,08,1, 11.9,1,1, 24.066, 10997.206, 451.797, 52870.456 25/07/17,13:30:18,19,08,1, 11.9,1,1, 24.066, 10997.187, 451.766, 52870.367 25/07/17,13:30:19,00,08,1, 12.0,1,1, 24.074, 10997.181, 451.766, 52870.367 25/07/17,13:30:19,01,08,1, 12.0,1,1, 24.074, 10997.213, 451.863, 52870.477 25/07/17,13:30:19,02,08,1, 12.0,1,1, 24.074, 10997.189, 451.804, 52870.390 25/07/17,13:30:19,03,08,1, 12.0,1,1, 24.074, 10997.192, 451.749, 52870.374 25/07/17,13:30:19,04,08,1, 12.0,1,1, 24.074, 10997.231, 451.830, 52870.431 25/07/17,13:30:19,05,08,1, 12.0,1,1, 24.074, 10997.220, 451.854, 52870.455 25/07/17,13:30:19,06,08,1, 12.0,1,1, 24.074, 10997.217, 451.790, 52870.386 25/07/17,13:30:19,07,08,1, 12.0,1,1, 24.074, 10997.222, 451.766, 52870.371 25/07/17,13:30:19,08,08,1, 12.0,1,1, 24.074, 10997.231, 451.858, 52870.414 25/07/17,13:30:19,09,08,1, 12.0,1,1, 24.074, 10997.234, 451.837, 52870.421 25/07/17,13:30:19,10,08,1, 12.0,1,1, 24.074, 10997.227, 451.742, 52870.346 25/07/17,13:30:19,11,08,1, 12.0,1,1, 24.074, 10997.236, 451.770, 52870.346 25/07/17,13:30:19,12,08,1, 12.0,1,1, 24.074, 10997.252, 451.856, 52870.423 25/07/17,13:30:19,13,08,1, 12.0,1,1, 24.074, 10997.228, 451.833, 52870.407 25/07/17,13:30:19,14,08,1, 12.0,1,1, 24.074, 10997.224, 451.781, 52870.450 25/07/17,13:30:19,15,08,1, 12.0,1,1, 24.074, 10997.239, 451.806, 52870.463 25/07/17,13:30:19,16,08,1, 12.0,1,1, 24.074, 10997.261, 451.874, 52870.427 25/07/17,13:30:19,17,08,1, 12.0,1,1, 24.074, 10997.231, 451.834, 52870.382 25/07/17,13:30:19,18,08,1, 12.0,1,1, 24.074, 10997.248, 451.786, 52870.407 25/07/17,13:30:19,19,08,1, 12.0,1,1, 24.074, 10997.252, 451.851, 52870.373 25/07/17,13:30:20,00,08,1, 11.9,1,1, 24.069, 10997.248, 451.851, 52870.373 25/07/17,13:30:20,01,08,1, 11.9,1,1, 24.069, 10997.225, 451.829, 52870.375 25/07/17,13:30:20,02,08,1, 11.9,1,1, 24.069, 10997.225, 451.782, 52870.355 25/07/17,13:30:20,03,08,1, 11.9,1,1, 24.069, 10997.239, 451.858, 52870.472 25/07/17,13:30:20,04,08,1, 11.9,1,1, 24.069, 10997.254, 451.866, 52870.481 25/07/17,13:30:20,05,08,1, 11.9,1,1, 24.069, 10997.212, 451.823, 52870.426 25/07/17,13:30:20,06,08,1, 11.9,1,1, 24.069, 10997.234, 451.808, 52870.381 25/07/17,13:30:20,07,08,1, 11.9,1,1, 24.069, 10997.247, 451.848, 52870.485 25/07/17,13:30:20,08,08,1, 11.9,1,1, 24.069, 10997.212, 451.876, 52870.395 25/07/17,13:30:20,09,08,1, 11.9,1,1, 24.069, 10997.220, 451.811, 52870.332 25/07/17,13:30:20,10,08,1, 11.9,1,1, 24.069, 10997.224, 451.811, 52870.428 25/07/17,13:30:20,11,08,1, 11.9,1,1, 24.069, 10997.246, 451.876, 52870.448 25/07/17,13:30:20,12,08,1, 11.9,1,1, 24.069, 10997.202, 451.859, 52870.346 25/07/17,13:30:20,13,08,1, 11.9,1,1, 24.069, 10997.202, 451.796, 52870.324 25/07/17,13:30:20,14,08,1, 11.9,1,1, 24.069, 10997.230, 451.844, 52870.369 25/07/17,13:30:20,15,08,1, 11.9,1,1, 24.069, 10997.239, 451.906, 52870.458 25/07/17,13:30:20,16,08,1, 11.9,1,1, 24.069, 10997.230, 451.864, 52870.370 25/07/17,13:30:20,17,08,1, 11.9,1,1, 24.069, 10997.219, 451.797, 52870.359 25/07/17,13:30:20,18,08,1, 11.9,1,1, 24.069, 10997.231, 451.825, 52870.415 25/07/17,13:30:20,19,08,1, 11.9,1,1, 24.069, 10997.227, 451.901, 52870.404 25/07/17,13:30:21,00,08,1, 11.9,1,1, 24.073, 10997.223, 451.901, 52870.404 25/07/17,13:30:21,01,08,1, 11.9,1,1, 24.073, 10997.204, 451.815, 52870.407 25/07/17,13:30:21,02,08,1, 11.9,1,1, 24.073, 10997.249, 451.896, 52870.403 25/07/17,13:30:21,03,08,1, 11.9,1,1, 24.073, 10997.208, 451.924, 52870.383 25/07/17,13:30:21,04,08,1, 11.9,1,1, 24.073, 10997.180, 451.862, 52870.390 25/07/17,13:30:21,05,08,1, 11.9,1,1, 24.073, 10997.188, 451.835, 52870.389 25/07/17,13:30:21,06,08,1, 11.9,1,1, 24.073, 10997.190, 451.892, 52870.383 25/07/17,13:30:21,07,08,1, 11.9,1,1, 24.073, 10997.200, 451.909, 52870.417 25/07/17,13:30:21,08,08,1, 11.9,1,1, 24.073, 10997.190, 451.863, 52870.334 25/07/17,13:30:21,09,08,1, 11.9,1,1, 24.073, 10997.188, 451.835, 52870.333 25/07/17,13:30:21,10,08,1, 11.9,1,1, 24.073, 10997.207, 451.898, 52870.456 25/07/17,13:30:21,11,08,1, 11.9,1,1, 24.073, 10997.197, 451.941, 52870.429 25/07/17,13:30:21,12,08,1, 11.9,1,1, 24.073, 10997.165, 451.857, 52870.365 25/07/17,13:30:21,13,08,1, 11.9,1,1, 24.073, 10997.172, 451.859, 52870.347 25/07/17,13:30:21,14,08,1, 11.9,1,1, 24.073, 10997.197, 451.950, 52870.400 25/07/17,13:30:21,15,08,1, 11.9,1,1, 24.073, 10997.153, 451.931, 52870.413 25/07/17,13:30:21,16,08,1, 11.9,1,1, 24.073, 10997.152, 451.879, 52870.403 25/07/17,13:30:21,17,08,1, 11.9,1,1, 24.073, 10997.184, 451.863, 52870.357 25/07/17,13:30:21,18,08,1, 11.9,1,1, 24.073, 10997.161, 451.953, 52870.417 25/07/17,13:30:21,19,08,1, 11.9,1,1, 24.073, 10997.171, 451.921, 52870.428 25/07/17,13:30:22,00,08,1, 11.9,1,1, 24.069, 10997.164, 451.921, 52870.428 25/07/17,13:30:22,01,08,1, 11.9,1,1, 24.069, 10997.132, 451.897, 52870.407 25/07/17,13:30:22,02,08,1, 11.9,1,1, 24.069, 10997.169, 451.958, 52870.420 25/07/17,13:30:22,03,08,1, 11.9,1,1, 24.069, 10997.144, 451.916, 52870.410 25/07/17,13:30:22,04,08,1, 11.9,1,1, 24.069, 10997.136, 451.873, 52870.301 25/07/17,13:30:22,05,08,1, 11.9,1,1, 24.069, 10997.123, 451.894, 52870.374 25/07/17,13:30:22,06,08,1, 11.9,1,1, 24.069, 10997.118, 451.971, 52870.414 25/07/17,13:30:22,07,08,1, 11.9,1,1, 24.069, 10997.105, 451.927, 52870.406 25/07/17,13:30:22,08,08,1, 11.9,1,1, 24.069, 10997.086, 451.856, 52870.290 25/07/17,13:30:22,09,08,1, 11.9,1,1, 24.069, 10997.114, 451.942, 52870.375 25/07/17,13:30:22,10,08,1, 11.9,1,1, 24.069, 10997.136, 451.980, 52870.416 25/07/17,13:30:22,11,08,1, 11.9,1,1, 24.069, 10997.087, 451.918, 52870.388 25/07/17,13:30:22,12,08,1, 11.9,1,1, 24.069, 10997.074, 451.869, 52870.342 25/07/17,13:30:22,13,08,1, 11.9,1,1, 24.069, 10997.106, 451.929, 52870.391 25/07/17,13:30:22,14,08,1, 11.9,1,1, 24.069, 10997.095, 451.977, 52870.408 25/07/17,13:30:22,15,08,1, 11.9,1,1, 24.069, 10997.080, 451.925, 52870.337 25/07/17,13:30:22,16,08,1, 11.9,1,1, 24.069, 10997.080, 451.894, 52870.385 25/07/17,13:30:22,17,08,1, 11.9,1,1, 24.069, 10997.093, 451.956, 52870.360 25/07/17,13:30:22,18,08,1, 11.9,1,1, 24.069, 10997.092, 451.967, 52870.392 25/07/17,13:30:22,19,08,1, 11.9,1,1, 24.069, 10997.071, 451.928, 52870.367 25/07/17,13:30:23,00,08,1, 12.0,1,1, 24.070, 10997.064, 451.928, 52870.367 25/07/17,13:30:23,01,08,1, 12.0,1,1, 24.070, 10997.073, 451.975, 52870.383 25/07/17,13:30:23,02,08,1, 12.0,1,1, 24.070, 10997.037, 451.971, 52870.375 25/07/17,13:30:23,03,08,1, 12.0,1,1, 24.070, 10997.029, 451.934, 52870.360 25/07/17,13:30:23,04,08,1, 12.0,1,1, 24.070, 10997.030, 451.911, 52870.395 25/07/17,13:30:23,05,08,1, 12.0,1,1, 24.070, 10997.011, 451.978, 52870.366 25/07/17,13:30:23,06,08,1, 12.0,1,1, 24.070, 10997.016, 451.986, 52870.418 25/07/17,13:30:23,07,08,1, 12.0,1,1, 24.070, 10996.988, 451.932, 52870.351 25/07/17,13:30:23,08,08,1, 12.0,1,1, 24.070, 10996.988, 451.933, 52870.405 25/07/17,13:30:23,09,08,1, 12.0,1,1, 24.070, 10996.998, 452.019, 52870.392 25/07/17,13:30:23,10,08,1, 12.0,1,1, 24.070, 10997.002, 452.013, 52870.407 25/07/17,13:30:23,11,08,1, 12.0,1,1, 24.070, 10996.954, 451.923, 52870.343 25/07/17,13:30:23,12,08,1, 12.0,1,1, 24.070, 10996.955, 451.931, 52870.325 25/07/17,13:30:23,13,08,1, 12.0,1,1, 24.070, 10996.968, 452.007, 52870.429 25/07/17,13:30:23,14,08,1, 12.0,1,1, 24.070, 10996.974, 451.994, 52870.441 25/07/17,13:30:23,15,08,1, 12.0,1,1, 24.070, 10996.963, 451.939, 52870.316 25/07/17,13:30:23,16,08,1, 12.0,1,1, 24.070, 10996.970, 451.930, 52870.322 25/07/17,13:30:23,17,08,1, 12.0,1,1, 24.070, 10996.963, 452.027, 52870.396 25/07/17,13:30:23,18,08,1, 12.0,1,1, 24.070, 10996.943, 452.019, 52870.399 25/07/17,13:30:23,19,08,1, 12.0,1,1, 24.070, 10996.919, 451.948, 52870.325 25/07/17,13:30:24,00,08,1, 11.9,1,1, 24.076, 10996.914, 451.948, 52870.325 25/07/17,13:30:24,01,08,1, 11.9,1,1, 24.076, 10996.940, 452.045, 52870.394 25/07/17,13:30:24,02,08,1, 11.9,1,1, 24.076, 10996.917, 452.023, 52870.369 25/07/17,13:30:24,03,08,1, 11.9,1,1, 24.076, 10996.919, 451.986, 52870.347 25/07/17,13:30:24,04,08,1, 11.9,1,1, 24.076, 10996.917, 451.972, 52870.366 25/07/17,13:30:24,05,08,1, 11.9,1,1, 24.076, 10996.920, 452.036, 52870.360 25/07/17,13:30:24,06,08,1, 11.9,1,1, 24.076, 10996.930, 452.029, 52870.342 25/07/17,13:30:24,07,08,1, 11.9,1,1, 24.076, 10996.898, 451.991, 52870.317 25/07/17,13:30:24,08,08,1, 11.9,1,1, 24.076, 10996.882, 452.014, 52870.290 25/07/17,13:30:24,09,08,1, 11.9,1,1, 24.076, 10996.900, 452.081, 52870.456 25/07/17,13:30:24,10,08,1, 11.9,1,1, 24.076, 10996.893, 452.065, 52870.382 25/07/17,13:30:24,11,08,1, 11.9,1,1, 24.076, 10996.882, 451.994, 52870.339 25/07/17,13:30:24,12,08,1, 11.9,1,1, 24.076, 10996.886, 452.005, 52870.397 25/07/17,13:30:24,13,08,1, 11.9,1,1, 24.076, 10996.877, 452.101, 52870.419 25/07/17,13:30:24,14,08,1, 11.9,1,1, 24.076, 10996.878, 452.086, 52870.379 25/07/17,13:30:24,15,08,1, 11.9,1,1, 24.076, 10996.855, 452.032, 52870.349 25/07/17,13:30:24,16,08,1, 11.9,1,1, 24.076, 10996.872, 452.028, 52870.392 25/07/17,13:30:24,17,08,1, 11.9,1,1, 24.076, 10996.894, 452.087, 52870.436 25/07/17,13:30:24,18,08,1, 11.9,1,1, 24.076, 10996.879, 452.093, 52870.402 25/07/17,13:30:24,19,08,1, 11.9,1,1, 24.076, 10996.826, 452.018, 52870.347 25/07/17,13:30:25,00,08,1, 12.0,1,1, 24.072, 10996.822, 452.018, 52870.347 25/07/17,13:30:25,01,08,1, 12.0,1,1, 24.072, 10996.873, 452.109, 52870.381 25/07/17,13:30:25,02,08,1, 12.0,1,1, 24.072, 10996.844, 452.133, 52870.454 25/07/17,13:30:25,03,08,1, 12.0,1,1, 24.072, 10996.815, 452.063, 52870.331 25/07/17,13:30:25,04,08,1, 12.0,1,1, 24.072, 10996.829, 452.025, 52870.372 25/07/17,13:30:25,05,08,1, 12.0,1,1, 24.072, 10996.836, 452.114, 52870.466 25/07/17,13:30:25,06,08,1, 12.0,1,1, 24.072, 10996.823, 452.124, 52870.488 25/07/17,13:30:25,07,08,1, 12.0,1,1, 24.072, 10996.813, 452.052, 52870.386 25/07/17,13:30:25,08,08,1, 12.0,1,1, 24.072, 10996.804, 452.052, 52870.323 25/07/17,13:30:25,09,08,1, 12.0,1,1, 24.072, 10996.853, 452.120, 52870.451 25/07/17,13:30:25,10,08,1, 12.0,1,1, 24.072, 10996.849, 452.142, 52870.436 25/07/17,13:30:25,11,08,1, 12.0,1,1, 24.072, 10996.784, 452.065, 52870.331 25/07/17,13:30:25,12,08,1, 12.0,1,1, 24.072, 10996.810, 452.101, 52870.427 25/07/17,13:30:25,13,08,1, 12.0,1,1, 24.072, 10996.819, 452.171, 52870.462 25/07/17,13:30:25,14,08,1, 12.0,1,1, 24.072, 10996.849, 452.183, 52870.409 25/07/17,13:30:25,15,08,1, 12.0,1,1, 24.072, 10996.782, 452.114, 52870.410 25/07/17,13:30:25,16,08,1, 12.0,1,1, 24.072, 10996.794, 452.119, 52870.381 25/07/17,13:30:25,17,08,1, 12.0,1,1, 24.072, 10996.801, 452.182, 52870.419 25/07/17,13:30:25,18,08,1, 12.0,1,1, 24.072, 10996.797, 452.199, 52870.382 25/07/17,13:30:25,19,08,1, 12.0,1,1, 24.072, 10996.762, 452.142, 52870.340 25/07/17,13:30:26,00,08,1, 11.9,1,1, 24.077, 10996.755, 452.142, 52870.340 25/07/17,13:30:26,01,08,1, 11.9,1,1, 24.077, 10996.763, 452.171, 52870.410 25/07/17,13:30:26,02,08,1, 11.9,1,1, 24.077, 10996.799, 452.241, 52870.434 25/07/17,13:30:26,03,08,1, 11.9,1,1, 24.077, 10996.753, 452.166, 52870.387 25/07/17,13:30:26,04,08,1, 11.9,1,1, 24.077, 10996.768, 452.144, 52870.379 25/07/17,13:30:26,05,08,1, 11.9,1,1, 24.077, 10996.775, 452.216, 52870.492 25/07/17,13:30:26,06,08,1, 11.9,1,1, 24.077, 10996.802, 452.265, 52870.437 25/07/17,13:30:26,07,08,1, 11.9,1,1, 24.077, 10996.768, 452.216, 52870.441 25/07/17,13:30:26,08,08,1, 11.9,1,1, 24.077, 10996.772, 452.172, 52870.436 25/07/17,13:30:26,09,08,1, 11.9,1,1, 24.077, 10996.732, 452.235, 52870.437 25/07/17,13:30:26,10,08,1, 11.9,1,1, 24.077, 10996.764, 452.309, 52870.498 25/07/17,13:30:26,11,08,1, 11.9,1,1, 24.077, 10996.745, 452.249, 52870.491 25/07/17,13:30:26,12,08,1, 11.9,1,1, 24.077, 10996.729, 452.208, 52870.436 25/07/17,13:30:26,13,08,1, 11.9,1,1, 24.077, 10996.758, 452.285, 52870.469 25/07/17,13:30:26,14,08,1, 11.9,1,1, 24.077, 10996.760, 452.321, 52870.539 25/07/17,13:30:26,15,08,1, 11.9,1,1, 24.077, 10996.736, 452.279, 52870.425 25/07/17,13:30:26,16,08,1, 11.9,1,1, 24.077, 10996.712, 452.232, 52870.449 25/07/17,13:30:26,17,08,1, 11.9,1,1, 24.077, 10996.723, 452.278, 52870.464 25/07/17,13:30:26,18,08,1, 11.9,1,1, 24.077, 10996.719, 452.356, 52870.584 25/07/17,13:30:26,19,08,1, 11.9,1,1, 24.077, 10996.703, 452.321, 52870.427 25/07/17,13:30:27,00,08,1, 12.0,1,1, 24.074, 10996.697, 452.321, 52870.427 25/07/17,13:30:27,01,08,1, 12.0,1,1, 24.074, 10996.717, 452.323, 52870.433 25/07/17,13:30:27,02,08,1, 12.0,1,1, 24.074, 10996.708, 452.364, 52870.553 25/07/17,13:30:27,03,08,1, 12.0,1,1, 24.074, 10996.678, 452.387, 52870.486 25/07/17,13:30:27,04,08,1, 12.0,1,1, 24.074, 10996.682, 452.316, 52870.404 25/07/17,13:30:27,05,08,1, 12.0,1,1, 24.074, 10996.664, 452.345, 52870.524 25/07/17,13:30:27,06,08,1, 12.0,1,1, 24.074, 10996.688, 452.426, 52870.561 25/07/17,13:30:27,07,08,1, 12.0,1,1, 24.074, 10996.661, 452.431, 52870.505 25/07/17,13:30:27,08,08,1, 12.0,1,1, 24.074, 10996.634, 452.337, 52870.420 25/07/17,13:30:27,09,08,1, 12.0,1,1, 24.074, 10996.649, 452.354, 52870.483 25/07/17,13:30:27,10,08,1, 12.0,1,1, 24.074, 10996.677, 452.431, 52870.512 25/07/17,13:30:27,11,08,1, 12.0,1,1, 24.074, 10996.624, 452.472, 52870.507 25/07/17,13:30:27,12,08,1, 12.0,1,1, 24.074, 10996.620, 452.416, 52870.495 25/07/17,13:30:27,13,08,1, 12.0,1,1, 24.074, 10996.622, 452.382, 52870.451 25/07/17,13:30:27,14,08,1, 12.0,1,1, 24.074, 10996.622, 452.462, 52870.540 25/07/17,13:30:27,15,08,1, 12.0,1,1, 24.074, 10996.624, 452.472, 52870.561 25/07/17,13:30:27,16,08,1, 12.0,1,1, 24.074, 10996.575, 452.449, 52870.505 25/07/17,13:30:27,17,08,1, 12.0,1,1, 24.074, 10996.579, 452.406, 52870.450 25/07/17,13:30:27,18,08,1, 12.0,1,1, 24.074, 10996.613, 452.465, 52870.565 25/07/17,13:30:27,19,08,1, 12.0,1,1, 24.074, 10996.586, 452.514, 52870.478 25/07/17,13:30:28,00,08,1, 11.9,1,1, 24.076, 10996.580, 452.514, 52870.478 25/07/17,13:30:28,01,08,1, 11.9,1,1, 24.076, 10996.585, 452.453, 52870.473 25/07/17,13:30:28,02,08,1, 11.9,1,1, 24.076, 10996.562, 452.507, 52870.559 25/07/17,13:30:28,03,08,1, 11.9,1,1, 24.076, 10996.579, 452.557, 52870.509 25/07/17,13:30:28,04,08,1, 11.9,1,1, 24.076, 10996.546, 452.507, 52870.496 25/07/17,13:30:28,05,08,1, 11.9,1,1, 24.076, 10996.522, 452.471, 52870.470 25/07/17,13:30:28,06,08,1, 11.9,1,1, 24.076, 10996.555, 452.527, 52870.556 25/07/17,13:30:28,07,08,1, 11.9,1,1, 24.076, 10996.537, 452.594, 52870.561 25/07/17,13:30:28,08,08,1, 11.9,1,1, 24.076, 10996.516, 452.551, 52870.513 25/07/17,13:30:28,09,08,1, 11.9,1,1, 24.076, 10996.492, 452.498, 52870.453 25/07/17,13:30:28,10,08,1, 11.9,1,1, 24.076, 10996.502, 452.524, 52870.543 25/07/17,13:30:28,11,08,1, 11.9,1,1, 24.076, 10996.525, 452.610, 52870.583 25/07/17,13:30:28,12,08,1, 11.9,1,1, 24.076, 10996.479, 452.597, 52870.478 25/07/17,13:30:28,13,08,1, 11.9,1,1, 24.076, 10996.465, 452.552, 52870.436 25/07/17,13:30:28,14,08,1, 11.9,1,1, 24.076, 10996.474, 452.542, 52870.519 25/07/17,13:30:28,15,08,1, 11.9,1,1, 24.076, 10996.488, 452.624, 52870.575 25/07/17,13:30:28,16,08,1, 11.9,1,1, 24.076, 10996.465, 452.639, 52870.526 25/07/17,13:30:28,17,08,1, 11.9,1,1, 24.076, 10996.432, 452.555, 52870.474 25/07/17,13:30:28,18,08,1, 11.9,1,1, 24.076, 10996.443, 452.554, 52870.537 25/07/17,13:30:28,19,08,1, 11.9,1,1, 24.076, 10996.465, 452.619, 52870.552 25/07/17,13:30:29,00,08,1, 12.0,1,1, 24.075, 10996.463, 452.619, 52870.552 25/07/17,13:30:29,01,08,1, 12.0,1,1, 24.075, 10996.416, 452.587, 52870.513 25/07/17,13:30:29,02,08,1, 12.0,1,1, 24.075, 10996.413, 452.601, 52870.592 25/07/17,13:30:29,03,08,1, 12.0,1,1, 24.075, 10996.438, 452.657, 52870.539 25/07/17,13:30:29,04,08,1, 12.0,1,1, 24.075, 10996.395, 452.682, 52870.579 25/07/17,13:30:29,05,08,1, 12.0,1,1, 24.075, 10996.380, 452.620, 52870.482 25/07/17,13:30:29,06,08,1, 12.0,1,1, 24.075, 10996.376, 452.619, 52870.505 25/07/17,13:30:29,07,08,1, 12.0,1,1, 24.075, 10996.396, 452.690, 52870.555 25/07/17,13:30:29,08,08,1, 12.0,1,1, 24.075, 10996.385, 452.728, 52870.520 25/07/17,13:30:29,09,08,1, 12.0,1,1, 24.075, 10996.362, 452.700, 52870.509 25/07/17,13:30:29,10,08,1, 12.0,1,1, 24.075, 10996.336, 452.641, 52870.528 25/07/17,13:30:29,11,08,1, 12.0,1,1, 24.075, 10996.346, 452.680, 52870.598 25/07/17,13:30:29,12,08,1, 12.0,1,1, 24.075, 10996.353, 452.755, 52870.584 25/07/17,13:30:29,13,08,1, 12.0,1,1, 24.075, 10996.329, 452.730, 52870.513 25/07/17,13:30:29,14,08,1, 12.0,1,1, 24.075, 10996.287, 452.659, 52870.504 25/07/17,13:30:29,15,08,1, 12.0,1,1, 24.075, 10996.277, 452.717, 52870.564 25/07/17,13:30:29,16,08,1, 12.0,1,1, 24.075, 10996.285, 452.782, 52870.594 25/07/17,13:30:29,17,08,1, 12.0,1,1, 24.075, 10996.299, 452.759, 52870.501 25/07/17,13:30:29,18,08,1, 12.0,1,1, 24.075, 10996.278, 452.706, 52870.567 25/07/17,13:30:29,19,08,1, 12.0,1,1, 24.075, 10996.245, 452.717, 52870.540 25/07/17,13:30:30,00,09,1, 11.9,1,1, 24.072, 10996.238, 452.717, 52870.540 25/07/17,13:30:30,01,09,1, 11.9,1,1, 24.072, 10996.258, 452.793, 52870.557 25/07/17,13:30:30,02,09,1, 11.9,1,1, 24.072, 10996.230, 452.751, 52870.514 25/07/17,13:30:30,03,09,1, 11.9,1,1, 24.072, 10996.227, 452.723, 52870.525 25/07/17,13:30:30,04,09,1, 11.9,1,1, 24.072, 10996.225, 452.791, 52870.595 25/07/17,13:30:30,05,09,1, 11.9,1,1, 24.072, 10996.228, 452.831, 52870.555 25/07/17,13:30:30,06,09,1, 11.9,1,1, 24.072, 10996.188, 452.765, 52870.498 25/07/17,13:30:30,07,09,1, 11.9,1,1, 24.072, 10996.198, 452.727, 52870.473 25/07/17,13:30:30,08,09,1, 11.9,1,1, 24.072, 10996.214, 452.776, 52870.579 25/07/17,13:30:30,09,09,1, 11.9,1,1, 24.072, 10996.200, 452.857, 52870.602 25/07/17,13:30:30,10,09,1, 11.9,1,1, 24.072, 10996.201, 452.837, 52870.655 25/07/17,13:30:30,11,09,1, 11.9,1,1, 24.072, 10996.154, 452.773, 52870.498 25/07/17,13:30:30,12,09,1, 11.9,1,1, 24.072, 10996.169, 452.774, 52870.585 25/07/17,13:30:30,13,09,1, 11.9,1,1, 24.072, 10996.164, 452.853, 52870.622 25/07/17,13:30:30,14,09,1, 11.9,1,1, 24.072, 10996.150, 452.817, 52870.540 25/07/17,13:30:30,15,09,1, 11.9,1,1, 24.072, 10996.126, 452.792, 52870.567 25/07/17,13:30:30,16,09,1, 11.9,1,1, 24.072, 10996.127, 452.809, 52870.587 25/07/17,13:30:30,17,09,1, 11.9,1,1, 24.072, 10996.151, 452.876, 52870.558 25/07/17,13:30:30,18,09,1, 11.9,1,1, 24.072, 10996.146, 452.902, 52870.591 25/07/17,13:30:30,19,09,1, 11.9,1,1, 24.072, 10996.095, 452.838, 52870.540 25/07/17,13:30:31,00,08,1, 12.0,1,1, 24.075, 10996.088, 452.838, 52870.540 25/07/17,13:30:31,01,08,1, 12.0,1,1, 24.075, 10996.118, 452.874, 52870.552 25/07/17,13:30:31,02,08,1, 12.0,1,1, 24.075, 10996.087, 452.933, 52870.608 25/07/17,13:30:31,03,08,1, 12.0,1,1, 24.075, 10996.057, 452.880, 52870.573 25/07/17,13:30:31,04,08,1, 12.0,1,1, 24.075, 10996.037, 452.841, 52870.541 25/07/17,13:30:31,05,08,1, 12.0,1,1, 24.075, 10996.052, 452.865, 52870.576 25/07/17,13:30:31,06,08,1, 12.0,1,1, 24.075, 10996.078, 452.946, 52870.596 25/07/17,13:30:31,07,08,1, 12.0,1,1, 24.075, 10996.031, 452.962, 52870.651 25/07/17,13:30:31,08,08,1, 12.0,1,1, 24.075, 10996.028, 452.881, 52870.542 25/07/17,13:30:31,09,08,1, 12.0,1,1, 24.075, 10996.005, 452.872, 52870.608 25/07/17,13:30:31,10,08,1, 12.0,1,1, 24.075, 10996.047, 452.929, 52870.548 25/07/17,13:30:31,11,08,1, 12.0,1,1, 24.075, 10996.018, 452.978, 52870.586 25/07/17,13:30:31,12,08,1, 12.0,1,1, 24.075, 10996.033, 452.921, 52870.612 25/07/17,13:30:31,13,08,1, 12.0,1,1, 24.075, 10995.994, 452.898, 52870.544 25/07/17,13:30:31,14,08,1, 12.0,1,1, 24.075, 10996.017, 452.988, 52870.688 25/07/17,13:30:31,15,08,1, 12.0,1,1, 24.075, 10996.008, 453.029, 52870.709 25/07/17,13:30:31,16,08,1, 12.0,1,1, 24.075, 10995.995, 452.966, 52870.576 25/07/17,13:30:31,17,08,1, 12.0,1,1, 24.075, 10995.983, 452.931, 52870.633 25/07/17,13:30:31,18,08,1, 12.0,1,1, 24.075, 10995.977, 452.964, 52870.620 25/07/17,13:30:31,19,08,1, 12.0,1,1, 24.075, 10995.998, 453.025, 52870.655 25/07/17,13:30:32,00,09,1, 11.9,1,1, 24.077, 10995.996, 453.025, 52870.655 25/07/17,13:30:32,01,09,1, 11.9,1,1, 24.077, 10995.955, 452.911, 52870.519 25/07/17,13:30:32,02,09,1, 11.9,1,1, 24.077, 10995.939, 452.933, 52870.549 25/07/17,13:30:32,03,09,1, 11.9,1,1, 24.077, 10995.956, 453.018, 52870.626 25/07/17,13:30:32,04,09,1, 11.9,1,1, 24.077, 10995.946, 453.064, 52870.680 25/07/17,13:30:32,05,09,1, 11.9,1,1, 24.077, 10995.930, 453.007, 52870.573 25/07/17,13:30:32,06,09,1, 11.9,1,1, 24.077, 10995.906, 452.957, 52870.566 25/07/17,13:30:32,07,09,1, 11.9,1,1, 24.077, 10995.933, 453.044, 52870.672 25/07/17,13:30:32,08,09,1, 11.9,1,1, 24.077, 10995.970, 453.065, 52870.612 25/07/17,13:30:32,09,09,1, 11.9,1,1, 24.077, 10995.889, 453.001, 52870.550 25/07/17,13:30:32,10,09,1, 11.9,1,1, 24.077, 10995.892, 452.995, 52870.554 25/07/17,13:30:32,11,09,1, 11.9,1,1, 24.077, 10995.923, 453.031, 52870.678 25/07/17,13:30:32,12,09,1, 11.9,1,1, 24.077, 10995.906, 453.093, 52870.615 25/07/17,13:30:32,13,09,1, 11.9,1,1, 24.077, 10995.914, 453.083, 52870.674 25/07/17,13:30:32,14,09,1, 11.9,1,1, 24.077, 10995.872, 453.028, 52870.609 25/07/17,13:30:32,15,09,1, 11.9,1,1, 24.077, 10995.856, 453.040, 52870.572 25/07/17,13:30:32,16,09,1, 11.9,1,1, 24.077, 10995.903, 453.089, 52870.664 25/07/17,13:30:32,17,09,1, 11.9,1,1, 24.077, 10995.902, 453.123, 52870.649 25/07/17,13:30:32,18,09,1, 11.9,1,1, 24.077, 10995.848, 453.072, 52870.615 25/07/17,13:30:32,19,09,1, 11.9,1,1, 24.077, 10995.846, 453.045, 52870.593 25/07/17,13:30:33,00,08,1, 12.0,1,1, 24.074, 10995.846, 453.045, 52870.593 25/07/17,13:30:33,01,08,1, 12.0,1,1, 24.074, 10995.862, 453.152, 52870.699 25/07/17,13:30:33,02,08,1, 12.0,1,1, 24.074, 10995.843, 453.156, 52870.674 25/07/17,13:30:33,03,08,1, 12.0,1,1, 24.074, 10995.866, 453.075, 52870.573 25/07/17,13:30:33,04,08,1, 12.0,1,1, 24.074, 10995.829, 453.074, 52870.663 25/07/17,13:30:33,05,08,1, 12.0,1,1, 24.074, 10995.850, 453.132, 52870.690 25/07/17,13:30:33,06,08,1, 12.0,1,1, 24.074, 10995.838, 453.206, 52870.707 25/07/17,13:30:33,07,08,1, 12.0,1,1, 24.074, 10995.852, 453.157, 52870.690 25/07/17,13:30:33,08,08,1, 12.0,1,1, 24.074, 10995.818, 453.102, 52870.679 25/07/17,13:30:33,09,08,1, 12.0,1,1, 24.074, 10995.829, 453.172, 52870.669 25/07/17,13:30:33,10,08,1, 12.0,1,1, 24.074, 10995.851, 453.223, 52870.693 25/07/17,13:30:33,11,08,1, 12.0,1,1, 24.074, 10995.833, 453.190, 52870.691 25/07/17,13:30:33,12,08,1, 12.0,1,1, 24.074, 10995.799, 453.133, 52870.566 25/07/17,13:30:33,13,08,1, 12.0,1,1, 24.074, 10995.816, 453.130, 52870.625 25/07/17,13:30:33,14,08,1, 12.0,1,1, 24.074, 10995.833, 453.215, 52870.719 25/07/17,13:30:33,15,08,1, 12.0,1,1, 24.074, 10995.842, 453.246, 52870.646 25/07/17,13:30:33,16,08,1, 12.0,1,1, 24.074, 10995.816, 453.202, 52870.673 25/07/17,13:30:33,17,08,1, 12.0,1,1, 24.074, 10995.805, 453.180, 52870.676 25/07/17,13:30:33,18,08,1, 12.0,1,1, 24.074, 10995.804, 453.228, 52870.699 25/07/17,13:30:33,19,08,1, 12.0,1,1, 24.074, 10995.813, 453.267, 52870.729 25/07/17,13:30:34,00,08,1, 11.9,1,1, 24.081, 10995.812, 453.267, 52870.729 25/07/17,13:30:34,01,08,1, 11.9,1,1, 24.081, 10995.767, 453.178, 52870.663 25/07/17,13:30:34,02,08,1, 11.9,1,1, 24.081, 10995.742, 453.205, 52870.721 25/07/17,13:30:34,03,08,1, 11.9,1,1, 24.081, 10995.789, 453.280, 52870.741 25/07/17,13:30:34,04,08,1, 11.9,1,1, 24.081, 10995.753, 453.331, 52870.714 25/07/17,13:30:34,05,08,1, 11.9,1,1, 24.081, 10995.778, 453.261, 52870.684 25/07/17,13:30:34,06,08,1, 11.9,1,1, 24.081, 10995.749, 453.224, 52870.588 25/07/17,13:30:34,07,08,1, 11.9,1,1, 24.081, 10995.765, 453.278, 52870.711 25/07/17,13:30:34,08,08,1, 11.9,1,1, 24.081, 10995.756, 453.333, 52870.727 25/07/17,13:30:34,09,08,1, 11.9,1,1, 24.081, 10995.750, 453.339, 52870.658 25/07/17,13:30:34,10,08,1, 11.9,1,1, 24.081, 10995.706, 453.266, 52870.672 25/07/17,13:30:34,11,08,1, 11.9,1,1, 24.081, 10995.729, 453.272, 52870.635 25/07/17,13:30:34,12,08,1, 11.9,1,1, 24.081, 10995.719, 453.339, 52870.664 25/07/17,13:30:34,13,08,1, 11.9,1,1, 24.081, 10995.737, 453.366, 52870.622 25/07/17,13:30:34,14,08,1, 11.9,1,1, 24.081, 10995.732, 453.346, 52870.697 25/07/17,13:30:34,15,08,1, 11.9,1,1, 24.081, 10995.714, 453.292, 52870.611 25/07/17,13:30:34,16,08,1, 11.9,1,1, 24.081, 10995.740, 453.340, 52870.713 25/07/17,13:30:34,17,08,1, 11.9,1,1, 24.081, 10995.760, 453.417, 52870.734 25/07/17,13:30:34,18,08,1, 11.9,1,1, 24.081, 10995.744, 453.400, 52870.658 25/07/17,13:30:34,19,08,1, 11.9,1,1, 24.081, 10995.692, 453.346, 52870.683 25/07/17,13:30:35,00,06,1, 12.0,1,1, 24.079, 10995.687, 453.346, 52870.683 25/07/17,13:30:35,01,06,1, 12.0,1,1, 24.079, 10995.699, 453.404, 52870.706 25/07/17,13:30:35,02,06,1, 12.0,1,1, 24.079, 10995.713, 453.447, 52870.670 25/07/17,13:30:35,03,06,1, 12.0,1,1, 24.079, 10995.706, 453.424, 52870.632 25/07/17,13:30:35,04,06,1, 12.0,1,1, 24.079, 10995.671, 453.360, 52870.706 25/07/17,13:30:35,05,06,1, 12.0,1,1, 24.079, 10995.676, 453.388, 52870.631 25/07/17,13:30:35,06,06,1, 12.0,1,1, 24.079, 10995.687, 453.465, 52870.718 25/07/17,13:30:35,07,06,1, 12.0,1,1, 24.079, 10995.669, 453.446, 52870.642 25/07/17,13:30:35,08,06,1, 12.0,1,1, 24.079, 10995.660, 453.405, 52870.650 25/07/17,13:30:35,09,06,1, 12.0,1,1, 24.079, 10995.665, 453.390, 52870.662 25/07/17,13:30:35,10,06,1, 12.0,1,1, 24.079, 10995.635, 453.449, 52870.684 25/07/17,13:30:35,11,06,1, 12.0,1,1, 24.079, 10995.636, 453.495, 52870.706 25/07/17,13:30:35,12,06,1, 12.0,1,1, 24.079, 10995.630, 453.486, 52870.656 25/07/17,13:30:35,13,06,1, 12.0,1,1, 24.079, 10995.586, 453.449, 52870.635 25/07/17,13:30:35,14,06,1, 12.0,1,1, 24.079, 10995.616, 453.447, 52870.688 25/07/17,13:30:35,15,06,1, 12.0,1,1, 24.079, 10995.642, 453.513, 52870.668 25/07/17,13:30:35,16,06,1, 12.0,1,1, 24.079, 10995.612, 453.548, 52870.722 25/07/17,13:30:35,17,06,1, 12.0,1,1, 24.079, 10995.591, 453.513, 52870.639 25/07/17,13:30:35,18,06,1, 12.0,1,1, 24.079, 10995.570, 453.450, 52870.637 25/07/17,13:30:35,19,06,1, 12.0,1,1, 24.079, 10995.595, 453.478, 52870.672 25/07/17,13:30:36,00,08,1, 11.9,1,1, 24.074, 10995.587, 453.478, 52870.672 25/07/17,13:30:36,01,08,1, 11.9,1,1, 24.074, 10995.584, 453.583, 52870.774 25/07/17,13:30:36,02,08,1, 11.9,1,1, 24.074, 10995.574, 453.523, 52870.657 25/07/17,13:30:36,03,08,1, 11.9,1,1, 24.074, 10995.570, 453.508, 52870.679 25/07/17,13:30:36,04,08,1, 11.9,1,1, 24.074, 10995.586, 453.547, 52870.724 25/07/17,13:30:36,05,08,1, 11.9,1,1, 24.074, 10995.601, 453.617, 52870.698 25/07/17,13:30:36,06,08,1, 11.9,1,1, 24.074, 10995.554, 453.600, 52870.720 25/07/17,13:30:36,07,08,1, 11.9,1,1, 24.074, 10995.514, 453.553, 52870.601 25/07/17,13:30:36,08,08,1, 11.9,1,1, 24.074, 10995.524, 453.536, 52870.657 25/07/17,13:30:36,09,08,1, 11.9,1,1, 24.074, 10995.544, 453.591, 52870.641 25/07/17,13:30:36,10,08,1, 11.9,1,1, 24.074, 10995.556, 453.679, 52870.726 25/07/17,13:30:36,11,08,1, 11.9,1,1, 24.074, 10995.496, 453.645, 52870.719 25/07/17,13:30:36,12,08,1, 11.9,1,1, 24.074, 10995.485, 453.584, 52870.688 25/07/17,13:30:36,13,08,1, 11.9,1,1, 24.074, 10995.502, 453.596, 52870.694 25/07/17,13:30:36,14,08,1, 11.9,1,1, 24.074, 10995.532, 453.669, 52870.720 25/07/17,13:30:36,15,08,1, 11.9,1,1, 24.074, 10995.523, 453.708, 52870.731 25/07/17,13:30:36,16,08,1, 11.9,1,1, 24.074, 10995.487, 453.709, 52870.739 25/07/17,13:30:36,17,08,1, 11.9,1,1, 24.074, 10995.453, 453.604, 52870.709 25/07/17,13:30:36,18,08,1, 11.9,1,1, 24.074, 10995.478, 453.656, 52870.674 25/07/17,13:30:36,19,08,1, 11.9,1,1, 24.074, 10995.482, 453.716, 52870.742 25/07/17,13:30:37,00,08,1, 11.9,1,1, 24.079, 10995.479, 453.716, 52870.742 25/07/17,13:30:37,01,08,1, 11.9,1,1, 24.079, 10995.439, 453.723, 52870.808 25/07/17,13:30:37,02,08,1, 11.9,1,1, 24.079, 10995.430, 453.695, 52870.699 25/07/17,13:30:37,03,08,1, 11.9,1,1, 24.079, 10995.442, 453.741, 52870.763 25/07/17,13:30:37,04,08,1, 11.9,1,1, 24.079, 10995.427, 453.785, 52870.760 25/07/17,13:30:37,05,08,1, 11.9,1,1, 24.079, 10995.422, 453.809, 52870.717 25/07/17,13:30:37,06,08,1, 11.9,1,1, 24.079, 10995.417, 453.732, 52870.687 25/07/17,13:30:37,07,08,1, 11.9,1,1, 24.079, 10995.415, 453.725, 52870.671 25/07/17,13:30:37,08,08,1, 11.9,1,1, 24.079, 10995.394, 453.760, 52870.709 25/07/17,13:30:37,09,08,1, 11.9,1,1, 24.079, 10995.400, 453.843, 52870.798 25/07/17,13:30:37,10,08,1, 11.9,1,1, 24.079, 10995.372, 453.840, 52870.799 25/07/17,13:30:37,11,08,1, 11.9,1,1, 24.079, 10995.358, 453.790, 52870.772 25/07/17,13:30:37,12,08,1, 11.9,1,1, 24.079, 10995.335, 453.785, 52870.752 25/07/17,13:30:37,13,08,1, 11.9,1,1, 24.079, 10995.356, 453.830, 52870.816 25/07/17,13:30:37,14,08,1, 11.9,1,1, 24.079, 10995.356, 453.898, 52870.777 25/07/17,13:30:37,15,08,1, 11.9,1,1, 24.079, 10995.358, 453.863, 52870.721 25/07/17,13:30:37,16,08,1, 11.9,1,1, 24.079, 10995.334, 453.828, 52870.770 25/07/17,13:30:37,17,08,1, 11.9,1,1, 24.079, 10995.330, 453.818, 52870.743 25/07/17,13:30:37,18,08,1, 11.9,1,1, 24.079, 10995.329, 453.884, 52870.810 25/07/17,13:30:37,19,08,1, 11.9,1,1, 24.079, 10995.288, 453.921, 52870.782 25/07/17,13:30:38,00,08,1, 11.9,1,1, 24.077, 10995.287, 453.921, 52870.782 25/07/17,13:30:38,01,08,1, 11.9,1,1, 24.077, 10995.262, 453.843, 52870.802 25/07/17,13:30:38,02,08,1, 11.9,1,1, 24.077, 10995.251, 453.891, 52870.766 25/07/17,13:30:38,03,08,1, 11.9,1,1, 24.077, 10995.273, 453.947, 52870.786 25/07/17,13:30:38,04,08,1, 11.9,1,1, 24.077, 10995.242, 453.981, 52870.890 25/07/17,13:30:38,05,08,1, 11.9,1,1, 24.077, 10995.226, 453.893, 52870.770 25/07/17,13:30:38,06,08,1, 11.9,1,1, 24.077, 10995.221, 453.895, 52870.770 25/07/17,13:30:38,07,08,1, 11.9,1,1, 24.077, 10995.243, 453.957, 52870.814 25/07/17,13:30:38,08,08,1, 11.9,1,1, 24.077, 10995.228, 453.993, 52870.856 25/07/17,13:30:38,09,08,1, 11.9,1,1, 24.077, 10995.228, 454.021, 52870.828 25/07/17,13:30:38,10,08,1, 11.9,1,1, 24.077, 10995.217, 453.965, 52870.769 25/07/17,13:30:38,11,08,1, 11.9,1,1, 24.077, 10995.190, 453.929, 52870.695 25/07/17,13:30:38,12,08,1, 11.9,1,1, 24.077, 10995.215, 453.987, 52870.662 25/07/17,13:30:38,13,08,1, 11.9,1,1, 24.077, 10995.182, 454.040, 52870.798 25/07/17,13:30:38,14,08,1, 11.9,1,1, 24.077, 10995.200, 454.022, 52870.860 25/07/17,13:30:38,15,08,1, 11.9,1,1, 24.077, 10995.147, 453.980, 52870.752 25/07/17,13:30:38,16,08,1, 11.9,1,1, 24.077, 10995.200, 453.950, 52870.827 25/07/17,13:30:38,17,08,1, 11.9,1,1, 24.077, 10995.170, 454.023, 52870.838 25/07/17,13:30:38,18,08,1, 11.9,1,1, 24.077, 10995.180, 454.076, 52870.878 25/07/17,13:30:38,19,08,1, 11.9,1,1, 24.077, 10995.171, 454.048, 52870.830 25/07/17,13:30:39,00,07,1, 11.9,1,1, 24.075, 10995.170, 454.048, 52870.830 25/07/17,13:30:39,01,07,1, 11.9,1,1, 24.075, 10995.144, 454.033, 52870.850 25/07/17,13:30:39,02,07,1, 11.9,1,1, 24.075, 10995.162, 454.076, 52870.829 25/07/17,13:30:39,03,07,1, 11.9,1,1, 24.075, 10995.152, 454.103, 52870.917 25/07/17,13:30:39,04,07,1, 11.9,1,1, 24.075, 10995.107, 454.092, 52870.793 25/07/17,13:30:39,05,07,1, 11.9,1,1, 24.075, 10995.104, 454.038, 52870.829 25/07/17,13:30:39,06,07,1, 11.9,1,1, 24.075, 10995.093, 454.050, 52870.826 25/07/17,13:30:39,07,07,1, 11.9,1,1, 24.075, 10995.123, 454.121, 52870.859 25/07/17,13:30:39,08,07,1, 11.9,1,1, 24.075, 10995.109, 454.171, 52870.825 25/07/17,13:30:39,09,07,1, 11.9,1,1, 24.075, 10995.090, 454.147, 52870.840 25/07/17,13:30:39,10,07,1, 11.9,1,1, 24.075, 10995.063, 454.098, 52870.854 25/07/17,13:30:39,11,07,1, 11.9,1,1, 24.075, 10995.082, 454.091, 52870.784 25/07/17,13:30:39,12,07,1, 11.9,1,1, 24.075, 10995.072, 454.137, 52870.829 25/07/17,13:30:39,13,07,1, 11.9,1,1, 24.075, 10995.089, 454.215, 52870.936 25/07/17,13:30:39,14,07,1, 11.9,1,1, 24.075, 10995.048, 454.186, 52870.862 25/07/17,13:30:39,15,07,1, 11.9,1,1, 24.075, 10995.066, 454.162, 52870.843 25/07/17,13:30:39,16,07,1, 11.9,1,1, 24.075, 10995.044, 454.121, 52870.848 25/07/17,13:30:39,17,07,1, 11.9,1,1, 24.075, 10995.076, 454.220, 52870.912 25/07/17,13:30:39,18,07,1, 11.9,1,1, 24.075, 10995.073, 454.239, 52870.863 25/07/17,13:30:39,19,07,1, 11.9,1,1, 24.075, 10995.046, 454.211, 52870.890 25/07/17,13:30:40,00,07,1, 12.0,1,1, 24.077, 10995.045, 454.211, 52870.890 25/07/17,13:30:40,01,07,1, 12.0,1,1, 24.077, 10995.013, 454.197, 52870.872 25/07/17,13:30:40,02,07,1, 12.0,1,1, 24.077, 10995.022, 454.232, 52870.822 25/07/17,13:30:40,03,07,1, 12.0,1,1, 24.077, 10995.033, 454.297, 52870.957 25/07/17,13:30:40,04,07,1, 12.0,1,1, 24.077, 10995.006, 454.286, 52870.828 25/07/17,13:30:40,05,07,1, 12.0,1,1, 24.077, 10994.991, 454.217, 52870.803 25/07/17,13:30:40,06,07,1, 12.0,1,1, 24.077, 10994.991, 454.208, 52870.806 25/07/17,13:30:40,07,07,1, 12.0,1,1, 24.077, 10995.000, 454.257, 52870.938 25/07/17,13:30:40,08,07,1, 12.0,1,1, 24.077, 10995.003, 454.319, 52870.836 25/07/17,13:30:40,09,07,1, 12.0,1,1, 24.077, 10994.999, 454.336, 52870.881 25/07/17,13:30:40,10,07,1, 12.0,1,1, 24.077, 10994.981, 454.276, 52870.849 25/07/17,13:30:40,11,07,1, 12.0,1,1, 24.077, 10994.954, 454.254, 52870.869 25/07/17,13:30:40,12,07,1, 12.0,1,1, 24.077, 10994.958, 454.289, 52870.914 25/07/17,13:30:40,13,07,1, 12.0,1,1, 24.077, 10994.989, 454.349, 52870.925 25/07/17,13:30:40,14,07,1, 12.0,1,1, 24.077, 10994.970, 454.347, 52870.917 25/07/17,13:30:40,15,07,1, 12.0,1,1, 24.077, 10994.945, 454.306, 52870.897 25/07/17,13:30:40,16,07,1, 12.0,1,1, 24.077, 10994.934, 454.272, 52870.848 25/07/17,13:30:40,17,07,1, 12.0,1,1, 24.077, 10994.947, 454.312, 52870.906 25/07/17,13:30:40,18,07,1, 12.0,1,1, 24.077, 10994.953, 454.379, 52870.891 25/07/17,13:30:40,19,07,1, 12.0,1,1, 24.077, 10994.939, 454.395, 52870.935 25/07/17,13:30:41,00,07,1, 11.9,1,1, 24.075, 10994.936, 454.395, 52870.935 25/07/17,13:30:41,01,07,1, 11.9,1,1, 24.075, 10994.902, 454.304, 52870.877 25/07/17,13:30:41,02,07,1, 11.9,1,1, 24.075, 10994.917, 454.340, 52870.930 25/07/17,13:30:41,03,07,1, 11.9,1,1, 24.075, 10994.916, 454.425, 52870.962 25/07/17,13:30:41,04,07,1, 11.9,1,1, 24.075, 10994.914, 454.423, 52870.882 25/07/17,13:30:41,05,07,1, 11.9,1,1, 24.075, 10994.888, 454.394, 52870.943 25/07/17,13:30:41,06,07,1, 11.9,1,1, 24.075, 10994.872, 454.339, 52870.903 25/07/17,13:30:41,07,07,1, 11.9,1,1, 24.075, 10994.877, 454.379, 52870.891 25/07/17,13:30:41,08,07,1, 11.9,1,1, 24.075, 10994.912, 454.430, 52870.920 25/07/17,13:30:41,09,07,1, 11.9,1,1, 24.075, 10994.849, 454.483, 52870.963 25/07/17,13:30:41,10,07,1, 11.9,1,1, 24.075, 10994.867, 454.446, 52870.893 25/07/17,13:30:41,11,07,1, 11.9,1,1, 24.075, 10994.867, 454.377, 52870.881 25/07/17,13:30:41,12,07,1, 11.9,1,1, 24.075, 10994.860, 454.430, 52870.876 25/07/17,13:30:41,13,07,1, 11.9,1,1, 24.075, 10994.872, 454.491, 52870.936 25/07/17,13:30:41,14,07,1, 11.9,1,1, 24.075, 10994.848, 454.535, 52871.017 25/07/17,13:30:41,15,07,1, 11.9,1,1, 24.075, 10994.844, 454.505, 52871.001 25/07/17,13:30:41,16,07,1, 11.9,1,1, 24.075, 10994.796, 454.469, 52870.928 25/07/17,13:30:41,17,07,1, 11.9,1,1, 24.075, 10994.815, 454.470, 52870.972 25/07/17,13:30:41,18,07,1, 11.9,1,1, 24.075, 10994.861, 454.532, 52871.005 25/07/17,13:30:41,19,07,1, 11.9,1,1, 24.075, 10994.812, 454.581, 52871.012 25/07/17,13:30:42,00,09,1, 12.0,1,1, 24.075, 10994.811, 454.581, 52871.012 25/07/17,13:30:42,01,09,1, 12.0,1,1, 24.075, 10994.790, 454.518, 52870.958 25/07/17,13:30:42,02,09,1, 12.0,1,1, 24.075, 10994.790, 454.510, 52870.921 25/07/17,13:30:42,03,09,1, 12.0,1,1, 24.075, 10994.815, 454.593, 52870.972 25/07/17,13:30:42,04,09,1, 12.0,1,1, 24.075, 10994.811, 454.647, 52870.982 25/07/17,13:30:42,05,09,1, 12.0,1,1, 24.075, 10994.758, 454.648, 52870.986 25/07/17,13:30:42,06,09,1, 12.0,1,1, 24.075, 10994.757, 454.576, 52870.965 25/07/17,13:30:42,07,09,1, 12.0,1,1, 24.075, 10994.771, 454.573, 52870.907 25/07/17,13:30:42,08,09,1, 12.0,1,1, 24.075, 10994.762, 454.636, 52871.026 25/07/17,13:30:42,09,09,1, 12.0,1,1, 24.075, 10994.772, 454.700, 52871.016 25/07/17,13:30:42,10,09,1, 12.0,1,1, 24.075, 10994.746, 454.676, 52871.016 25/07/17,13:30:42,11,09,1, 12.0,1,1, 24.075, 10994.706, 454.667, 52870.914 25/07/17,13:30:42,12,09,1, 12.0,1,1, 24.075, 10994.737, 454.647, 52870.960 25/07/17,13:30:42,13,09,1, 12.0,1,1, 24.075, 10994.742, 454.690, 52871.020 25/07/17,13:30:42,14,09,1, 12.0,1,1, 24.075, 10994.740, 454.754, 52871.030 25/07/17,13:30:42,15,09,1, 12.0,1,1, 24.075, 10994.696, 454.767, 52871.041 25/07/17,13:30:42,16,09,1, 12.0,1,1, 24.075, 10994.684, 454.718, 52871.030 25/07/17,13:30:42,17,09,1, 12.0,1,1, 24.075, 10994.676, 454.682, 52871.010 25/07/17,13:30:42,18,09,1, 12.0,1,1, 24.075, 10994.654, 454.744, 52871.024 25/07/17,13:30:42,19,09,1, 12.0,1,1, 24.075, 10994.689, 454.796, 52871.001 25/07/17,13:30:43,00,08,1, 11.9,1,1, 24.080, 10994.686, 454.796, 52871.001 25/07/17,13:30:43,01,08,1, 11.9,1,1, 24.080, 10994.640, 454.814, 52871.052 25/07/17,13:30:43,02,08,1, 11.9,1,1, 24.080, 10994.642, 454.766, 52871.076 25/07/17,13:30:43,03,08,1, 11.9,1,1, 24.080, 10994.636, 454.781, 52871.079 25/07/17,13:30:43,04,08,1, 11.9,1,1, 24.080, 10994.637, 454.859, 52871.079 25/07/17,13:30:43,05,08,1, 11.9,1,1, 24.080, 10994.644, 454.903, 52871.080 25/07/17,13:30:43,06,08,1, 11.9,1,1, 24.080, 10994.619, 454.897, 52871.065 25/07/17,13:30:43,07,08,1, 11.9,1,1, 24.080, 10994.596, 454.825, 52871.049 25/07/17,13:30:43,08,08,1, 11.9,1,1, 24.080, 10994.601, 454.830, 52871.089 25/07/17,13:30:43,09,08,1, 11.9,1,1, 24.080, 10994.601, 454.906, 52871.110 25/07/17,13:30:43,10,08,1, 11.9,1,1, 24.080, 10994.606, 454.955, 52871.154 25/07/17,13:30:43,11,08,1, 11.9,1,1, 24.080, 10994.563, 454.959, 52871.152 25/07/17,13:30:43,12,08,1, 11.9,1,1, 24.080, 10994.565, 454.894, 52871.022 25/07/17,13:30:43,13,08,1, 11.9,1,1, 24.080, 10994.548, 454.911, 52871.069 25/07/17,13:30:43,14,08,1, 11.9,1,1, 24.080, 10994.561, 454.975, 52871.087 25/07/17,13:30:43,15,08,1, 11.9,1,1, 24.080, 10994.566, 455.028, 52871.140 25/07/17,13:30:43,16,08,1, 11.9,1,1, 24.080, 10994.542, 455.020, 52871.175 25/07/17,13:30:43,17,08,1, 11.9,1,1, 24.080, 10994.509, 454.972, 52871.121 25/07/17,13:30:43,18,08,1, 11.9,1,1, 24.080, 10994.515, 454.966, 52871.101 25/07/17,13:30:43,19,08,1, 11.9,1,1, 24.080, 10994.543, 455.031, 52871.161 25/07/17,13:30:44,00,09,1, 12.0,1,1, 24.080, 10994.536, 455.031, 52871.161 25/07/17,13:30:44,01,09,1, 12.0,1,1, 24.080, 10994.543, 455.105, 52871.157 25/07/17,13:30:44,02,09,1, 12.0,1,1, 24.080, 10994.504, 455.049, 52871.123 25/07/17,13:30:44,03,09,1, 12.0,1,1, 24.080, 10994.476, 455.043, 52871.044 25/07/17,13:30:44,04,09,1, 12.0,1,1, 24.080, 10994.494, 455.072, 52871.096 25/07/17,13:30:44,05,09,1, 12.0,1,1, 24.080, 10994.508, 455.152, 52871.189 25/07/17,13:30:44,06,09,1, 12.0,1,1, 24.080, 10994.485, 455.186, 52871.219 25/07/17,13:30:44,07,09,1, 12.0,1,1, 24.080, 10994.448, 455.160, 52871.087 25/07/17,13:30:44,08,09,1, 12.0,1,1, 24.080, 10994.437, 455.107, 52871.079 25/07/17,13:30:44,09,09,1, 12.0,1,1, 24.080, 10994.458, 455.137, 52871.118 25/07/17,13:30:44,10,09,1, 12.0,1,1, 24.080, 10994.472, 455.213, 52871.174 25/07/17,13:30:44,11,09,1, 12.0,1,1, 24.080, 10994.465, 455.256, 52871.213 25/07/17,13:30:44,12,09,1, 12.0,1,1, 24.080, 10994.455, 455.271, 52871.191 25/07/17,13:30:44,13,09,1, 12.0,1,1, 24.080, 10994.448, 455.216, 52871.183 25/07/17,13:30:44,14,09,1, 12.0,1,1, 24.080, 10994.437, 455.204, 52871.130 25/07/17,13:30:44,15,09,1, 12.0,1,1, 24.080, 10994.436, 455.262, 52871.207 25/07/17,13:30:44,16,09,1, 12.0,1,1, 24.080, 10994.453, 455.292, 52871.220 25/07/17,13:30:44,17,09,1, 12.0,1,1, 24.080, 10994.440, 455.361, 52871.285 25/07/17,13:30:44,18,09,1, 12.0,1,1, 24.080, 10994.418, 455.305, 52871.210 25/07/17,13:30:44,19,09,1, 12.0,1,1, 24.080, 10994.393, 455.275, 52871.166 25/07/17,13:30:45,00,08,1, 11.9,1,1, 24.081, 10994.385, 455.275, 52871.166 25/07/17,13:30:45,01,08,1, 11.9,1,1, 24.081, 10994.395, 455.352, 52871.219 25/07/17,13:30:45,02,08,1, 11.9,1,1, 24.081, 10994.399, 455.400, 52871.257 25/07/17,13:30:45,03,08,1, 11.9,1,1, 24.081, 10994.394, 455.414, 52871.255 25/07/17,13:30:45,04,08,1, 11.9,1,1, 24.081, 10994.353, 455.364, 52871.264 25/07/17,13:30:45,05,08,1, 11.9,1,1, 24.081, 10994.376, 455.374, 52871.247 25/07/17,13:30:45,06,08,1, 11.9,1,1, 24.081, 10994.372, 455.403, 52871.295 25/07/17,13:30:45,07,08,1, 11.9,1,1, 24.081, 10994.370, 455.466, 52871.270 25/07/17,13:30:45,08,08,1, 11.9,1,1, 24.081, 10994.372, 455.500, 52871.311 25/07/17,13:30:45,09,08,1, 11.9,1,1, 24.081, 10994.336, 455.443, 52871.207 25/07/17,13:30:45,10,08,1, 11.9,1,1, 24.081, 10994.320, 455.429, 52871.220 25/07/17,13:30:45,11,08,1, 11.9,1,1, 24.081, 10994.354, 455.475, 52871.278 25/07/17,13:30:45,12,08,1, 11.9,1,1, 24.081, 10994.354, 455.556, 52871.400 25/07/17,13:30:45,13,08,1, 11.9,1,1, 24.081, 10994.357, 455.595, 52871.440 25/07/17,13:30:45,14,08,1, 11.9,1,1, 24.081, 10994.358, 455.547, 52871.317 25/07/17,13:30:45,15,08,1, 11.9,1,1, 24.081, 10994.326, 455.546, 52871.257 25/07/17,13:30:45,16,08,1, 11.9,1,1, 24.081, 10994.323, 455.534, 52871.356 25/07/17,13:30:45,17,08,1, 11.9,1,1, 24.081, 10994.333, 455.572, 52871.395 25/07/17,13:30:45,18,08,1, 11.9,1,1, 24.081, 10994.337, 455.604, 52871.371 25/07/17,13:30:45,19,08,1, 11.9,1,1, 24.081, 10994.331, 455.643, 52871.435 25/07/17,13:30:46,00,07,1, 11.9,1,1, 24.083, 10994.327, 455.643, 52871.435 25/07/17,13:30:46,01,07,1, 11.9,1,1, 24.083, 10994.297, 455.597, 52871.321 25/07/17,13:30:46,02,07,1, 11.9,1,1, 24.083, 10994.285, 455.612, 52871.375 25/07/17,13:30:46,03,07,1, 11.9,1,1, 24.083, 10994.305, 455.674, 52871.462 25/07/17,13:30:46,04,07,1, 11.9,1,1, 24.083, 10994.350, 455.727, 52871.411 25/07/17,13:30:46,05,07,1, 11.9,1,1, 24.083, 10994.302, 455.730, 52871.444 25/07/17,13:30:46,06,07,1, 11.9,1,1, 24.083, 10994.269, 455.706, 52871.322 25/07/17,13:30:46,07,07,1, 11.9,1,1, 24.083, 10994.276, 455.663, 52871.315 25/07/17,13:30:46,08,07,1, 11.9,1,1, 24.083, 10994.284, 455.738, 52871.369 25/07/17,13:30:46,09,07,1, 11.9,1,1, 24.083, 10994.294, 455.810, 52871.518 25/07/17,13:30:46,10,07,1, 11.9,1,1, 24.083, 10994.277, 455.816, 52871.487 25/07/17,13:30:46,11,07,1, 11.9,1,1, 24.083, 10994.297, 455.807, 52871.375 25/07/17,13:30:46,12,07,1, 11.9,1,1, 24.083, 10994.247, 455.748, 52871.354 25/07/17,13:30:46,13,07,1, 11.9,1,1, 24.083, 10994.246, 455.788, 52871.378 25/07/17,13:30:46,14,07,1, 11.9,1,1, 24.083, 10994.270, 455.832, 52871.528 25/07/17,13:30:46,15,07,1, 11.9,1,1, 24.083, 10994.241, 455.882, 52871.451 25/07/17,13:30:46,16,07,1, 11.9,1,1, 24.083, 10994.255, 455.909, 52871.520 25/07/17,13:30:46,17,07,1, 11.9,1,1, 24.083, 10994.200, 455.859, 52871.477 25/07/17,13:30:46,18,07,1, 11.9,1,1, 24.083, 10994.216, 455.815, 52871.420 25/07/17,13:30:46,19,07,1, 11.9,1,1, 24.083, 10994.211, 455.868, 52871.439 25/07/17,13:30:47,00,09,1, 11.9,1,1, 24.083, 10994.210, 455.868, 52871.439 25/07/17,13:30:47,01,09,1, 11.9,1,1, 24.083, 10994.231, 455.986, 52871.510 25/07/17,13:30:47,02,09,1, 11.9,1,1, 24.083, 10994.218, 455.973, 52871.471 25/07/17,13:30:47,03,09,1, 11.9,1,1, 24.083, 10994.186, 455.945, 52871.479 25/07/17,13:30:47,04,09,1, 11.9,1,1, 24.083, 10994.189, 455.926, 52871.533 25/07/17,13:30:47,05,09,1, 11.9,1,1, 24.083, 10994.201, 455.974, 52871.499 25/07/17,13:30:47,06,09,1, 11.9,1,1, 24.083, 10994.196, 456.039, 52871.627 25/07/17,13:30:47,07,09,1, 11.9,1,1, 24.083, 10994.197, 456.071, 52871.612 25/07/17,13:30:47,08,09,1, 11.9,1,1, 24.083, 10994.176, 456.043, 52871.525 25/07/17,13:30:47,09,09,1, 11.9,1,1, 24.083, 10994.140, 455.997, 52871.514 25/07/17,13:30:47,10,09,1, 11.9,1,1, 24.083, 10994.149, 456.040, 52871.511 25/07/17,13:30:47,11,09,1, 11.9,1,1, 24.083, 10994.166, 456.098, 52871.536 25/07/17,13:30:47,12,09,1, 11.9,1,1, 24.083, 10994.179, 456.140, 52871.628 25/07/17,13:30:47,13,09,1, 11.9,1,1, 24.083, 10994.142, 456.143, 52871.549 25/07/17,13:30:47,14,09,1, 11.9,1,1, 24.083, 10994.154, 456.127, 52871.522 25/07/17,13:30:47,15,09,1, 11.9,1,1, 24.083, 10994.123, 456.093, 52871.520 25/07/17,13:30:47,16,09,1, 11.9,1,1, 24.083, 10994.111, 456.129, 52871.595 25/07/17,13:30:47,17,09,1, 11.9,1,1, 24.083, 10994.147, 456.178, 52871.624 25/07/17,13:30:47,18,09,1, 11.9,1,1, 24.083, 10994.155, 456.232, 52871.640 25/07/17,13:30:47,19,09,1, 11.9,1,1, 24.083, 10994.134, 456.240, 52871.671 25/07/17,13:30:48,00,09,1, 11.9,1,1, 24.082, 10994.127, 456.240, 52871.671 25/07/17,13:30:48,01,09,1, 11.9,1,1, 24.082, 10994.107, 456.174, 52871.555 25/07/17,13:30:48,02,09,1, 11.9,1,1, 24.082, 10994.126, 456.219, 52871.619 25/07/17,13:30:48,03,09,1, 11.9,1,1, 24.082, 10994.117, 456.289, 52871.699 25/07/17,13:30:48,04,09,1, 11.9,1,1, 24.082, 10994.125, 456.354, 52871.750 25/07/17,13:30:48,05,09,1, 11.9,1,1, 24.082, 10994.089, 456.360, 52871.684 25/07/17,13:30:48,06,09,1, 11.9,1,1, 24.082, 10994.065, 456.292, 52871.601 25/07/17,13:30:48,07,09,1, 11.9,1,1, 24.082, 10994.074, 456.308, 52871.643 25/07/17,13:30:48,08,09,1, 11.9,1,1, 24.082, 10994.085, 456.350, 52871.739 25/07/17,13:30:48,09,09,1, 11.9,1,1, 24.082, 10994.092, 456.429, 52871.729 25/07/17,13:30:48,10,09,1, 11.9,1,1, 24.082, 10994.089, 456.421, 52871.755 25/07/17,13:30:48,11,09,1, 11.9,1,1, 24.082, 10994.083, 456.419, 52871.681 25/07/17,13:30:48,12,09,1, 11.9,1,1, 24.082, 10994.056, 456.411, 52871.684 25/07/17,13:30:48,13,09,1, 11.9,1,1, 24.082, 10994.051, 456.410, 52871.707 25/07/17,13:30:48,14,09,1, 11.9,1,1, 24.082, 10994.080, 456.463, 52871.749 25/07/17,13:30:48,15,09,1, 11.9,1,1, 24.082, 10994.076, 456.512, 52871.683 25/07/17,13:30:48,16,09,1, 11.9,1,1, 24.082, 10994.082, 456.569, 52871.808 25/07/17,13:30:48,17,09,1, 11.9,1,1, 24.082, 10994.063, 456.553, 52871.788 25/07/17,13:30:48,18,09,1, 11.9,1,1, 24.082, 10994.002, 456.502, 52871.679 25/07/17,13:30:48,19,09,1, 11.9,1,1, 24.082, 10994.015, 456.503, 52871.648 25/07/17,13:30:49,00,08,1, 11.8,1,1, 24.077, 10994.010, 456.503, 52871.648 25/07/17,13:30:49,01,08,1, 11.8,1,1, 24.077, 10994.036, 456.642, 52871.851 25/07/17,13:30:49,02,08,1, 11.8,1,1, 24.077, 10994.004, 456.649, 52871.840 25/07/17,13:30:49,03,08,1, 11.8,1,1, 24.077, 10994.006, 456.616, 52871.812 25/07/17,13:30:49,04,08,1, 11.8,1,1, 24.077, 10993.979, 456.616, 52871.710 25/07/17,13:30:49,05,08,1, 11.8,1,1, 24.077, 10993.979, 456.637, 52871.770 25/07/17,13:30:49,06,08,1, 11.8,1,1, 24.077, 10993.989, 456.691, 52871.909 25/07/17,13:30:49,07,08,1, 11.8,1,1, 24.077, 10994.006, 456.745, 52871.901 25/07/17,13:30:49,08,08,1, 11.8,1,1, 24.077, 10994.008, 456.765, 52871.894 25/07/17,13:30:49,09,08,1, 11.8,1,1, 24.077, 10993.998, 456.747, 52871.759 25/07/17,13:30:49,10,08,1, 11.8,1,1, 24.077, 10993.971, 456.741, 52871.812 25/07/17,13:30:49,11,08,1, 11.8,1,1, 24.077, 10993.992, 456.754, 52871.839 25/07/17,13:30:49,12,08,1, 11.8,1,1, 24.077, 10994.013, 456.810, 52871.840 25/07/17,13:30:49,13,08,1, 11.8,1,1, 24.077, 10994.004, 456.866, 52871.866 25/07/17,13:30:49,14,08,1, 11.8,1,1, 24.077, 10993.987, 456.885, 52871.855 25/07/17,13:30:49,15,08,1, 11.8,1,1, 24.077, 10993.963, 456.842, 52871.835 25/07/17,13:30:49,16,08,1, 11.8,1,1, 24.077, 10993.961, 456.817, 52871.866 25/07/17,13:30:49,17,08,1, 11.8,1,1, 24.077, 10993.961, 456.842, 52871.806 25/07/17,13:30:49,18,08,1, 11.8,1,1, 24.077, 10993.989, 456.921, 52871.880 25/07/17,13:30:49,19,08,1, 11.8,1,1, 24.077, 10993.974, 457.013, 52871.956 25/07/17,13:30:50,00,08,1, 11.9,1,1, 24.082, 10993.968, 457.013, 52871.956 25/07/17,13:30:50,01,08,1, 11.9,1,1, 24.082, 10993.939, 456.979, 52871.925 25/07/17,13:30:50,02,08,1, 11.9,1,1, 24.082, 10993.937, 456.966, 52871.861 25/07/17,13:30:50,03,08,1, 11.9,1,1, 24.082, 10993.947, 456.999, 52871.943 25/07/17,13:30:50,04,08,1, 11.9,1,1, 24.082, 10993.962, 457.061, 52871.910 25/07/17,13:30:50,05,08,1, 11.9,1,1, 24.082, 10993.977, 457.130, 52871.972 25/07/17,13:30:50,06,08,1, 11.9,1,1, 24.082, 10993.941, 457.129, 52872.028 25/07/17,13:30:50,07,08,1, 11.9,1,1, 24.082, 10993.938, 457.113, 52871.987 25/07/17,13:30:50,08,08,1, 11.9,1,1, 24.082, 10993.916, 457.077, 52871.940 25/07/17,13:30:50,09,08,1, 11.9,1,1, 24.082, 10993.904, 457.130, 52871.955 25/07/17,13:30:50,10,08,1, 11.9,1,1, 24.082, 10993.940, 457.197, 52872.017 25/07/17,13:30:50,11,08,1, 11.9,1,1, 24.082, 10993.954, 457.259, 52872.002 25/07/17,13:30:50,12,08,1, 11.9,1,1, 24.082, 10993.914, 457.256, 52872.079 25/07/17,13:30:50,13,08,1, 11.9,1,1, 24.082, 10993.904, 457.235, 52872.011 25/07/17,13:30:50,14,08,1, 11.9,1,1, 24.082, 10993.914, 457.226, 52872.020 25/07/17,13:30:50,15,08,1, 11.9,1,1, 24.082, 10993.899, 457.233, 52871.989 25/07/17,13:30:50,16,08,1, 11.9,1,1, 24.082, 10993.919, 457.308, 52872.051 25/07/17,13:30:50,17,08,1, 11.9,1,1, 24.082, 10993.945, 457.391, 52872.060 25/07/17,13:30:50,18,08,1, 11.9,1,1, 24.082, 10993.917, 457.396, 52872.104 25/07/17,13:30:50,19,08,1, 11.9,1,1, 24.082, 10993.888, 457.384, 52872.047 25/07/17,13:30:51,00,09,1, 12.0,1,1, 24.083, 10993.885, 457.384, 52872.047 25/07/17,13:30:51,01,09,1, 12.0,1,1, 24.083, 10993.885, 457.369, 52872.052 25/07/17,13:30:51,02,09,1, 12.0,1,1, 24.083, 10993.881, 457.429, 52872.134 25/07/17,13:30:51,03,09,1, 12.0,1,1, 24.083, 10993.903, 457.474, 52872.202 25/07/17,13:30:51,04,09,1, 12.0,1,1, 24.083, 10993.868, 457.504, 52872.219 25/07/17,13:30:51,05,09,1, 12.0,1,1, 24.083, 10993.873, 457.493, 52872.145 25/07/17,13:30:51,06,09,1, 12.0,1,1, 24.083, 10993.843, 457.472, 52872.128 25/07/17,13:30:51,07,09,1, 12.0,1,1, 24.083, 10993.858, 457.486, 52872.140 25/07/17,13:30:51,08,09,1, 12.0,1,1, 24.083, 10993.854, 457.541, 52872.197 25/07/17,13:30:51,09,09,1, 12.0,1,1, 24.083, 10993.863, 457.592, 52872.206 25/07/17,13:30:51,10,09,1, 12.0,1,1, 24.083, 10993.869, 457.621, 52872.218 25/07/17,13:30:51,11,09,1, 12.0,1,1, 24.083, 10993.873, 457.612, 52872.247 25/07/17,13:30:51,12,09,1, 12.0,1,1, 24.083, 10993.855, 457.595, 52872.092 25/07/17,13:30:51,13,09,1, 12.0,1,1, 24.083, 10993.848, 457.603, 52872.160 25/07/17,13:30:51,14,09,1, 12.0,1,1, 24.083, 10993.856, 457.641, 52872.255 25/07/17,13:30:51,15,09,1, 12.0,1,1, 24.083, 10993.887, 457.735, 52872.246 25/07/17,13:30:51,16,09,1, 12.0,1,1, 24.083, 10993.860, 457.758, 52872.245 25/07/17,13:30:51,17,09,1, 12.0,1,1, 24.083, 10993.845, 457.777, 52872.272 25/07/17,13:30:51,18,09,1, 12.0,1,1, 24.083, 10993.832, 457.722, 52872.134 25/07/17,13:30:51,19,09,1, 12.0,1,1, 24.083, 10993.810, 457.738, 52872.267 25/07/17,13:30:52,00,07,1, 12.0,1,1, 24.084, 10993.810, 457.738, 52872.267 25/07/17,13:30:52,01,07,1, 12.0,1,1, 24.084, 10993.846, 457.850, 52872.273 25/07/17,13:30:52,02,07,1, 12.0,1,1, 24.084, 10993.842, 457.901, 52872.372 25/07/17,13:30:52,03,07,1, 12.0,1,1, 24.084, 10993.837, 457.884, 52872.312 25/07/17,13:30:52,04,07,1, 12.0,1,1, 24.084, 10993.818, 457.869, 52872.220 25/07/17,13:30:52,05,07,1, 12.0,1,1, 24.084, 10993.805, 457.841, 52872.265 25/07/17,13:30:52,06,07,1, 12.0,1,1, 24.084, 10993.836, 457.910, 52872.259 25/07/17,13:30:52,07,07,1, 12.0,1,1, 24.084, 10993.819, 457.982, 52872.385 25/07/17,13:30:52,08,07,1, 12.0,1,1, 24.084, 10993.822, 458.010, 52872.315 25/07/17,13:30:52,09,07,1, 12.0,1,1, 24.084, 10993.826, 458.009, 52872.382 25/07/17,13:30:52,10,07,1, 12.0,1,1, 24.084, 10993.781, 457.999, 52872.291 25/07/17,13:30:52,11,07,1, 12.0,1,1, 24.084, 10993.779, 458.008, 52872.304 25/07/17,13:30:52,12,07,1, 12.0,1,1, 24.084, 10993.807, 458.037, 52872.287 25/07/17,13:30:52,13,07,1, 12.0,1,1, 24.084, 10993.788, 458.107, 52872.412 25/07/17,13:30:52,14,07,1, 12.0,1,1, 24.084, 10993.811, 458.150, 52872.402 25/07/17,13:30:52,15,07,1, 12.0,1,1, 24.084, 10993.801, 458.152, 52872.372 25/07/17,13:30:52,16,07,1, 12.0,1,1, 24.084, 10993.808, 458.134, 52872.356 25/07/17,13:30:52,17,07,1, 12.0,1,1, 24.084, 10993.784, 458.104, 52872.363 25/07/17,13:30:52,18,07,1, 12.0,1,1, 24.084, 10993.795, 458.152, 52872.392 25/07/17,13:30:52,19,07,1, 12.0,1,1, 24.084, 10993.808, 458.215, 52872.419 25/07/17,13:30:53,00,08,1, 11.9,1,1, 24.087, 10993.801, 458.215, 52872.419 25/07/17,13:30:53,01,08,1, 11.9,1,1, 24.087, 10993.819, 458.298, 52872.495 25/07/17,13:30:53,02,08,1, 11.9,1,1, 24.087, 10993.770, 458.262, 52872.447 25/07/17,13:30:53,03,08,1, 11.9,1,1, 24.087, 10993.785, 458.282, 52872.403 25/07/17,13:30:53,04,08,1, 11.9,1,1, 24.087, 10993.771, 458.308, 52872.364 25/07/17,13:30:53,05,08,1, 11.9,1,1, 24.087, 10993.780, 458.345, 52872.495 25/07/17,13:30:53,06,08,1, 11.9,1,1, 24.087, 10993.820, 458.409, 52872.473 25/07/17,13:30:53,07,08,1, 11.9,1,1, 24.087, 10993.771, 458.469, 52872.492 25/07/17,13:30:53,08,08,1, 11.9,1,1, 24.087, 10993.775, 458.446, 52872.471 25/07/17,13:30:53,09,08,1, 11.9,1,1, 24.087, 10993.760, 458.397, 52872.473 25/07/17,13:30:53,10,08,1, 11.9,1,1, 24.087, 10993.731, 458.404, 52872.484 25/07/17,13:30:53,11,08,1, 11.9,1,1, 24.087, 10993.773, 458.461, 52872.473 25/07/17,13:30:53,12,08,1, 11.9,1,1, 24.087, 10993.795, 458.541, 52872.515 25/07/17,13:30:53,13,08,1, 11.9,1,1, 24.087, 10993.787, 458.578, 52872.509 25/07/17,13:30:53,14,08,1, 11.9,1,1, 24.087, 10993.779, 458.567, 52872.574 25/07/17,13:30:53,15,08,1, 11.9,1,1, 24.087, 10993.757, 458.571, 52872.501 25/07/17,13:30:53,16,08,1, 11.9,1,1, 24.087, 10993.742, 458.571, 52872.489 25/07/17,13:30:53,17,08,1, 11.9,1,1, 24.087, 10993.763, 458.620, 52872.581 25/07/17,13:30:53,18,08,1, 11.9,1,1, 24.087, 10993.763, 458.659, 52872.544 25/07/17,13:30:53,19,08,1, 11.9,1,1, 24.087, 10993.737, 458.731, 52872.629 25/07/17,13:30:54,00,08,1, 11.9,1,1, 24.085, 10993.735, 458.731, 52872.629 25/07/17,13:30:54,01,08,1, 11.9,1,1, 24.085, 10993.711, 458.731, 52872.551 25/07/17,13:30:54,02,08,1, 11.9,1,1, 24.085, 10993.724, 458.711, 52872.547 25/07/17,13:30:54,03,08,1, 11.9,1,1, 24.085, 10993.735, 458.787, 52872.578 25/07/17,13:30:54,04,08,1, 11.9,1,1, 24.085, 10993.734, 458.858, 52872.591 25/07/17,13:30:54,05,08,1, 11.9,1,1, 24.085, 10993.748, 458.888, 52872.678 25/07/17,13:30:54,06,08,1, 11.9,1,1, 24.085, 10993.722, 458.930, 52872.653 25/07/17,13:30:54,07,08,1, 11.9,1,1, 24.085, 10993.710, 458.877, 52872.616 25/07/17,13:30:54,08,08,1, 11.9,1,1, 24.085, 10993.720, 458.883, 52872.601 25/07/17,13:30:54,09,08,1, 11.9,1,1, 24.085, 10993.716, 458.902, 52872.664 25/07/17,13:30:54,10,08,1, 11.9,1,1, 24.085, 10993.742, 458.956, 52872.654 25/07/17,13:30:54,11,08,1, 11.9,1,1, 24.085, 10993.747, 459.035, 52872.678 25/07/17,13:30:54,12,08,1, 11.9,1,1, 24.085, 10993.770, 459.085, 52872.707 25/07/17,13:30:54,13,08,1, 11.9,1,1, 24.085, 10993.722, 459.080, 52872.677 25/07/17,13:30:54,14,08,1, 11.9,1,1, 24.085, 10993.699, 459.042, 52872.664 25/07/17,13:30:54,15,08,1, 11.9,1,1, 24.085, 10993.707, 459.080, 52872.724 25/07/17,13:30:54,16,08,1, 11.9,1,1, 24.085, 10993.709, 459.109, 52872.698 25/07/17,13:30:54,17,08,1, 11.9,1,1, 24.085, 10993.718, 459.182, 52872.793 25/07/17,13:30:54,18,08,1, 11.9,1,1, 24.085, 10993.728, 459.240, 52872.772 25/07/17,13:30:54,19,08,1, 11.9,1,1, 24.085, 10993.712, 459.262, 52872.789 25/07/17,13:30:55,00,07,1, 12.0,1,1, 24.087, 10993.710, 459.262, 52872.789 25/07/17,13:30:55,01,07,1, 12.0,1,1, 24.087, 10993.687, 459.217, 52872.715 25/07/17,13:30:55,02,07,1, 12.0,1,1, 24.087, 10993.685, 459.264, 52872.806 25/07/17,13:30:55,03,07,1, 12.0,1,1, 24.087, 10993.680, 459.329, 52872.773 25/07/17,13:30:55,04,07,1, 12.0,1,1, 24.087, 10993.720, 459.427, 52872.845 25/07/17,13:30:55,05,07,1, 12.0,1,1, 24.087, 10993.721, 459.425, 52872.870 25/07/17,13:30:55,06,07,1, 12.0,1,1, 24.087, 10993.688, 459.431, 52872.813 25/07/17,13:30:55,07,07,1, 12.0,1,1, 24.087, 10993.678, 459.436, 52872.786 25/07/17,13:30:55,08,07,1, 12.0,1,1, 24.087, 10993.668, 459.424, 52872.759 25/07/17,13:30:55,09,07,1, 12.0,1,1, 24.087, 10993.689, 459.479, 52872.744 25/07/17,13:30:55,10,07,1, 12.0,1,1, 24.087, 10993.710, 459.565, 52872.843 25/07/17,13:30:55,11,07,1, 12.0,1,1, 24.087, 10993.692, 459.627, 52872.919 25/07/17,13:30:55,12,07,1, 12.0,1,1, 24.087, 10993.689, 459.663, 52872.850 25/07/17,13:30:55,13,07,1, 12.0,1,1, 24.087, 10993.653, 459.646, 52872.784 25/07/17,13:30:55,14,07,1, 12.0,1,1, 24.087, 10993.646, 459.594, 52872.880 25/07/17,13:30:55,15,07,1, 12.0,1,1, 24.087, 10993.686, 459.655, 52872.895 25/07/17,13:30:55,16,07,1, 12.0,1,1, 24.087, 10993.685, 459.704, 52872.871 25/07/17,13:30:55,17,07,1, 12.0,1,1, 24.087, 10993.691, 459.769, 52872.936 25/07/17,13:30:55,18,07,1, 12.0,1,1, 24.087, 10993.708, 459.838, 52872.994 25/07/17,13:30:55,19,07,1, 12.0,1,1, 24.087, 10993.686, 459.853, 52872.957 25/07/17,13:30:56,00,08,1, 12.0,1,1, 24.085, 10993.685, 459.853, 52872.957 25/07/17,13:30:56,01,08,1, 12.0,1,1, 24.085, 10993.650, 459.821, 52872.873 25/07/17,13:30:56,02,08,1, 12.0,1,1, 24.085, 10993.659, 459.870, 52872.898 25/07/17,13:30:56,03,08,1, 12.0,1,1, 24.085, 10993.674, 459.965, 52873.055 25/07/17,13:30:56,04,08,1, 12.0,1,1, 24.085, 10993.675, 460.013, 52873.072 25/07/17,13:30:56,05,08,1, 12.0,1,1, 24.085, 10993.662, 460.039, 52872.939 25/07/17,13:30:56,06,08,1, 12.0,1,1, 24.085, 10993.651, 460.065, 52873.028 25/07/17,13:30:56,07,08,1, 12.0,1,1, 24.085, 10993.679, 460.051, 52872.963 25/07/17,13:30:56,08,08,1, 12.0,1,1, 24.085, 10993.648, 460.075, 52872.996 25/07/17,13:30:56,09,08,1, 12.0,1,1, 24.085, 10993.678, 460.128, 52872.995 25/07/17,13:30:56,10,08,1, 12.0,1,1, 24.085, 10993.666, 460.174, 52872.982 25/07/17,13:30:56,11,08,1, 12.0,1,1, 24.085, 10993.629, 460.279, 52873.028 25/07/17,13:30:56,12,08,1, 12.0,1,1, 24.085, 10993.670, 460.284, 52873.144 25/07/17,13:30:56,13,08,1, 12.0,1,1, 24.085, 10993.630, 460.284, 52873.114 25/07/17,13:30:56,14,08,1, 12.0,1,1, 24.085, 10993.629, 460.258, 52873.002 25/07/17,13:30:56,15,08,1, 12.0,1,1, 24.085, 10993.633, 460.327, 52873.072 25/07/17,13:30:56,16,08,1, 12.0,1,1, 24.085, 10993.615, 460.360, 52873.129 25/07/17,13:30:56,17,08,1, 12.0,1,1, 24.085, 10993.653, 460.427, 52873.185 25/07/17,13:30:56,18,08,1, 12.0,1,1, 24.085, 10993.633, 460.488, 52873.166 25/07/17,13:30:56,19,08,1, 12.0,1,1, 24.085, 10993.628, 460.503, 52873.084 25/07/17,13:30:57,00,08,1, 12.0,1,1, 24.088, 10993.626, 460.503, 52873.084 25/07/17,13:30:57,01,08,1, 12.0,1,1, 24.088, 10993.593, 460.488, 52873.115 25/07/17,13:30:57,02,08,1, 12.0,1,1, 24.088, 10993.648, 460.738, 52873.895 25/07/17,13:30:57,03,08,1, 12.0,1,1, 24.088, 10993.629, 460.792, 52873.967 25/07/17,13:30:57,04,08,1, 12.0,1,1, 24.088, 10993.639, 460.826, 52873.979 25/07/17,13:30:57,05,08,1, 12.0,1,1, 24.088, 10993.631, 460.854, 52874.022 25/07/17,13:30:57,06,08,1, 12.0,1,1, 24.088, 10993.642, 460.879, 52874.027 25/07/17,13:30:57,07,08,1, 12.0,1,1, 24.088, 10993.632, 460.946, 52873.974 25/07/17,13:30:57,08,08,1, 12.0,1,1, 24.088, 10993.618, 460.977, 52873.989 25/07/17,13:30:57,09,08,1, 12.0,1,1, 24.088, 10993.662, 460.983, 52874.023 25/07/17,13:30:57,10,08,1, 12.0,1,1, 24.088, 10993.656, 461.015, 52874.002 25/07/17,13:30:57,11,08,1, 12.0,1,1, 24.088, 10993.648, 461.057, 52874.004 25/07/17,13:30:57,12,08,1, 12.0,1,1, 24.088, 10993.617, 461.100, 52874.009 25/07/17,13:30:57,13,08,1, 12.0,1,1, 24.088, 10993.651, 461.115, 52874.037 25/07/17,13:30:57,14,08,1, 12.0,1,1, 24.088, 10993.608, 461.146, 52874.032 25/07/17,13:30:57,15,08,1, 12.0,1,1, 24.088, 10993.627, 461.158, 52874.040 25/07/17,13:30:57,16,08,1, 12.0,1,1, 24.088, 10993.612, 461.225, 52874.099 25/07/17,13:30:57,17,08,1, 12.0,1,1, 24.088, 10993.631, 461.270, 52874.003 25/07/17,13:30:57,18,08,1, 12.0,1,1, 24.088, 10993.638, 461.290, 52874.098 25/07/17,13:30:57,19,08,1, 12.0,1,1, 24.088, 10993.649, 461.342, 52874.043 25/07/17,13:30:58,00,09,1, 11.9,1,1, 24.092, 10993.643, 461.342, 52874.043 25/07/17,13:30:58,01,09,1, 11.9,1,1, 24.092, 10993.628, 461.412, 52874.113 25/07/17,13:30:58,02,09,1, 11.9,1,1, 24.092, 10993.628, 461.422, 52874.072 25/07/17,13:30:58,03,09,1, 11.9,1,1, 24.092, 10993.618, 461.438, 52874.149 25/07/17,13:30:58,04,09,1, 11.9,1,1, 24.092, 10993.621, 461.467, 52874.121 25/07/17,13:30:58,05,09,1, 11.9,1,1, 24.092, 10993.608, 461.521, 52874.104 25/07/17,13:30:58,06,09,1, 11.9,1,1, 24.092, 10993.644, 461.552, 52874.084 25/07/17,13:30:58,07,09,1, 11.9,1,1, 24.092, 10993.635, 461.590, 52874.160 25/07/17,13:30:58,08,09,1, 11.9,1,1, 24.092, 10993.633, 461.628, 52874.198 25/07/17,13:30:58,09,09,1, 11.9,1,1, 24.092, 10993.660, 461.665, 52874.131 25/07/17,13:30:58,10,09,1, 11.9,1,1, 24.092, 10993.664, 461.688, 52874.138 25/07/17,13:30:58,11,09,1, 11.9,1,1, 24.092, 10993.624, 461.721, 52874.194 25/07/17,13:30:58,12,09,1, 11.9,1,1, 24.092, 10993.666, 461.779, 52874.193 25/07/17,13:30:58,13,09,1, 11.9,1,1, 24.092, 10993.671, 461.805, 52874.232 25/07/17,13:30:58,14,09,1, 11.9,1,1, 24.092, 10993.644, 461.847, 52874.244 25/07/17,13:30:58,15,09,1, 11.9,1,1, 24.092, 10993.639, 461.882, 52874.165 25/07/17,13:30:58,16,09,1, 11.9,1,1, 24.092, 10993.673, 461.887, 52874.200 25/07/17,13:30:58,17,09,1, 11.9,1,1, 24.092, 10993.673, 461.905, 52874.168 25/07/17,13:30:58,18,09,1, 11.9,1,1, 24.092, 10993.670, 461.965, 52874.210 25/07/17,13:30:58,19,09,1, 11.9,1,1, 24.092, 10993.674, 462.009, 52874.278 25/07/17,13:30:59,00,07,1, 11.9,1,1, 24.089, 10993.668, 462.009, 52874.278 25/07/17,13:30:59,01,07,1, 11.9,1,1, 24.089, 10993.685, 462.081, 52874.255 25/07/17,13:30:59,02,07,1, 11.9,1,1, 24.089, 10993.686, 462.125, 52874.270 25/07/17,13:30:59,03,07,1, 11.9,1,1, 24.089, 10993.698, 462.141, 52874.280 25/07/17,13:30:59,04,07,1, 11.9,1,1, 24.089, 10993.663, 462.154, 52874.234 25/07/17,13:30:59,05,07,1, 11.9,1,1, 24.089, 10993.698, 462.206, 52874.322 25/07/17,13:30:59,06,07,1, 11.9,1,1, 24.089, 10993.676, 462.249, 52874.359 25/07/17,13:30:59,07,07,1, 11.9,1,1, 24.089, 10993.684, 462.279, 52874.292 25/07/17,13:30:59,08,07,1, 11.9,1,1, 24.089, 10993.697, 462.321, 52874.320 25/07/17,13:30:59,09,07,1, 11.9,1,1, 24.089, 10993.693, 462.348, 52874.318 25/07/17,13:30:59,10,07,1, 11.9,1,1, 24.089, 10993.682, 462.395, 52874.341 25/07/17,13:30:59,11,07,1, 11.9,1,1, 24.089, 10993.686, 462.413, 52874.328 25/07/17,13:30:59,12,07,1, 11.9,1,1, 24.089, 10993.694, 462.433, 52874.313 25/07/17,13:30:59,13,07,1, 11.9,1,1, 24.089, 10993.671, 462.492, 52874.422 25/07/17,13:30:59,14,07,1, 11.9,1,1, 24.089, 10993.670, 462.541, 52874.368 25/07/17,13:30:59,15,07,1, 11.9,1,1, 24.089, 10993.684, 462.552, 52874.384 25/07/17,13:30:59,16,07,1, 11.9,1,1, 24.089, 10993.686, 462.586, 52874.366 25/07/17,13:30:59,17,07,1, 11.9,1,1, 24.089, 10993.690, 462.632, 52874.388 25/07/17,13:30:59,18,07,1, 11.9,1,1, 24.089, 10993.696, 462.670, 52874.451 25/07/17,13:30:59,19,07,1, 11.9,1,1, 24.089, 10993.689, 462.716, 52874.400 25/07/17,13:31:00,00,07,1, 12.0,1,1, 24.086, 10993.685, 462.716, 52874.400 25/07/17,13:31:00,01,07,1, 12.0,1,1, 24.086, 10993.691, 462.776, 52874.440 25/07/17,13:31:00,02,07,1, 12.0,1,1, 24.086, 10993.668, 462.574, 52873.637 25/07/17,13:31:00,03,07,1, 12.0,1,1, 24.086, 10993.686, 462.577, 52873.567 25/07/17,13:31:00,04,07,1, 12.0,1,1, 24.086, 10993.702, 462.683, 52873.733 25/07/17,13:31:00,05,07,1, 12.0,1,1, 24.086, 10993.696, 462.753, 52873.745 25/07/17,13:31:00,06,07,1, 12.0,1,1, 24.086, 10993.687, 462.786, 52873.686 25/07/17,13:31:00,07,07,1, 12.0,1,1, 24.086, 10993.714, 462.799, 52873.680 25/07/17,13:31:00,08,07,1, 12.0,1,1, 24.086, 10993.683, 462.814, 52873.719 25/07/17,13:31:00,09,07,1, 12.0,1,1, 24.086, 10993.702, 462.825, 52873.696 25/07/17,13:31:00,10,07,1, 12.0,1,1, 24.086, 10993.676, 462.819, 52873.661 25/07/17,13:31:00,11,07,1, 12.0,1,1, 24.086, 10993.696, 462.917, 52873.765 25/07/17,13:31:00,12,07,1, 12.0,1,1, 24.086, 10993.726, 462.986, 52873.765 25/07/17,13:31:00,13,07,1, 12.0,1,1, 24.086, 10993.710, 463.056, 52873.802 25/07/17,13:31:00,14,07,1, 12.0,1,1, 24.086, 10993.682, 463.079, 52873.848 25/07/17,13:31:00,15,07,1, 12.0,1,1, 24.086, 10993.692, 463.075, 52873.732 25/07/17,13:31:00,16,07,1, 12.0,1,1, 24.086, 10993.683, 463.087, 52873.745 25/07/17,13:31:00,17,07,1, 12.0,1,1, 24.086, 10993.674, 463.079, 52873.756 25/07/17,13:31:00,18,07,1, 12.0,1,1, 24.086, 10993.702, 463.152, 52873.793 25/07/17,13:31:00,19,07,1, 12.0,1,1, 24.086, 10993.718, 463.210, 52873.832 25/07/17,13:31:01,00,07,1, 12.0,1,1, 24.087, 10993.710, 463.210, 52873.832 25/07/17,13:31:01,01,07,1, 12.0,1,1, 24.087, 10993.758, 463.339, 52873.838 25/07/17,13:31:01,02,07,1, 12.0,1,1, 24.087, 10993.726, 463.364, 52873.886 25/07/17,13:31:01,03,07,1, 12.0,1,1, 24.087, 10993.733, 463.352, 52873.883 25/07/17,13:31:01,04,07,1, 12.0,1,1, 24.087, 10993.730, 463.356, 52873.845 25/07/17,13:31:01,05,07,1, 12.0,1,1, 24.087, 10993.726, 463.420, 52873.894 25/07/17,13:31:01,06,07,1, 12.0,1,1, 24.087, 10993.773, 463.458, 52873.933 25/07/17,13:31:01,07,07,1, 12.0,1,1, 24.087, 10993.780, 463.520, 52873.939 25/07/17,13:31:01,08,07,1, 12.0,1,1, 24.087, 10993.788, 463.625, 52874.007 25/07/17,13:31:01,09,07,1, 12.0,1,1, 24.087, 10993.775, 463.639, 52873.978 25/07/17,13:31:01,10,07,1, 12.0,1,1, 24.087, 10993.756, 463.668, 52873.959 25/07/17,13:31:01,11,07,1, 12.0,1,1, 24.087, 10993.740, 463.644, 52873.945 25/07/17,13:31:01,12,07,1, 12.0,1,1, 24.087, 10993.761, 463.671, 52873.919 25/07/17,13:31:01,13,07,1, 12.0,1,1, 24.087, 10993.764, 463.712, 52873.961 25/07/17,13:31:01,14,07,1, 12.0,1,1, 24.087, 10993.803, 463.771, 52873.964 25/07/17,13:31:01,15,07,1, 12.0,1,1, 24.087, 10993.812, 463.843, 52874.014 25/07/17,13:31:01,16,07,1, 12.0,1,1, 24.087, 10993.826, 463.902, 52874.006 25/07/17,13:31:01,17,07,1, 12.0,1,1, 24.087, 10993.785, 463.952, 52874.027 25/07/17,13:31:01,18,07,1, 12.0,1,1, 24.087, 10993.778, 463.939, 52874.080 25/07/17,13:31:01,19,07,1, 12.0,1,1, 24.087, 10993.749, 463.947, 52873.943 25/07/17,13:31:02,00,08,1, 11.9,1,1, 24.092, 10993.743, 463.947, 52873.943 25/07/17,13:31:02,01,08,1, 11.9,1,1, 24.092, 10993.785, 463.978, 52874.033 25/07/17,13:31:02,02,08,1, 11.9,1,1, 24.092, 10993.797, 464.063, 52874.113 25/07/17,13:31:02,03,08,1, 11.9,1,1, 24.092, 10993.797, 464.133, 52874.104 25/07/17,13:31:02,04,08,1, 11.9,1,1, 24.092, 10993.827, 464.188, 52874.131 25/07/17,13:31:02,05,08,1, 11.9,1,1, 24.092, 10993.817, 464.236, 52874.105 25/07/17,13:31:02,06,08,1, 11.9,1,1, 24.092, 10993.798, 464.240, 52874.071 25/07/17,13:31:02,07,08,1, 11.9,1,1, 24.092, 10993.794, 464.237, 52874.055 25/07/17,13:31:02,08,08,1, 11.9,1,1, 24.092, 10993.818, 464.247, 52874.090 25/07/17,13:31:02,09,08,1, 11.9,1,1, 24.092, 10993.831, 464.293, 52874.094 25/07/17,13:31:02,10,08,1, 11.9,1,1, 24.092, 10993.845, 464.354, 52874.129 25/07/17,13:31:02,11,08,1, 11.9,1,1, 24.092, 10993.830, 464.435, 52874.164 25/07/17,13:31:02,12,08,1, 11.9,1,1, 24.092, 10993.854, 464.495, 52874.173 25/07/17,13:31:02,13,08,1, 11.9,1,1, 24.092, 10993.818, 464.505, 52874.158 25/07/17,13:31:02,14,08,1, 11.9,1,1, 24.092, 10993.825, 464.521, 52874.141 25/07/17,13:31:02,15,08,1, 11.9,1,1, 24.092, 10993.819, 464.517, 52874.080 25/07/17,13:31:02,16,08,1, 11.9,1,1, 24.092, 10993.810, 464.534, 52874.154 25/07/17,13:31:02,17,08,1, 11.9,1,1, 24.092, 10993.860, 464.577, 52874.133 25/07/17,13:31:02,18,08,1, 11.9,1,1, 24.092, 10993.864, 464.642, 52874.167 25/07/17,13:31:02,19,08,1, 11.9,1,1, 24.092, 10993.869, 464.736, 52874.209 25/07/17,13:31:03,00,09,1, 12.0,1,1, 24.088, 10993.868, 464.736, 52874.209 25/07/17,13:31:03,01,09,1, 12.0,1,1, 24.088, 10993.844, 464.782, 52874.158 25/07/17,13:31:03,02,09,1, 12.0,1,1, 24.088, 10993.862, 464.793, 52874.275 25/07/17,13:31:03,03,09,1, 12.0,1,1, 24.088, 10993.868, 464.786, 52874.235 25/07/17,13:31:03,04,09,1, 12.0,1,1, 24.088, 10993.847, 464.823, 52874.201 25/07/17,13:31:03,05,09,1, 12.0,1,1, 24.088, 10993.873, 464.868, 52874.222 25/07/17,13:31:03,06,09,1, 12.0,1,1, 24.088, 10993.891, 464.936, 52874.295 25/07/17,13:31:03,07,09,1, 12.0,1,1, 24.088, 10993.896, 465.011, 52874.284 25/07/17,13:31:03,08,09,1, 12.0,1,1, 24.088, 10993.919, 465.076, 52874.336 25/07/17,13:31:03,09,09,1, 12.0,1,1, 24.088, 10993.907, 465.069, 52874.265 25/07/17,13:31:03,10,09,1, 12.0,1,1, 24.088, 10993.934, 465.056, 52874.310 25/07/17,13:31:03,11,09,1, 12.0,1,1, 24.088, 10993.905, 465.035, 52874.221 25/07/17,13:31:03,12,09,1, 12.0,1,1, 24.088, 10993.909, 465.055, 52874.285 25/07/17,13:31:03,13,09,1, 12.0,1,1, 24.088, 10993.929, 465.144, 52874.280 25/07/17,13:31:03,14,09,1, 12.0,1,1, 24.088, 10993.933, 465.217, 52874.393 25/07/17,13:31:03,15,09,1, 12.0,1,1, 24.088, 10993.941, 465.259, 52874.388 25/07/17,13:31:03,16,09,1, 12.0,1,1, 24.088, 10993.959, 465.295, 52874.301 25/07/17,13:31:03,17,09,1, 12.0,1,1, 24.088, 10993.940, 465.312, 52874.315 25/07/17,13:31:03,18,09,1, 12.0,1,1, 24.088, 10993.948, 465.298, 52874.290 25/07/17,13:31:03,19,09,1, 12.0,1,1, 24.088, 10993.949, 465.321, 52874.317 25/07/17,13:31:04,00,08,1, 11.8,1,1, 24.085, 10993.943, 465.321, 52874.317 25/07/17,13:31:04,01,08,1, 11.8,1,1, 24.085, 10993.962, 465.387, 52874.365 25/07/17,13:31:04,02,08,1, 11.8,1,1, 24.085, 10993.977, 465.449, 52874.330 25/07/17,13:31:04,03,08,1, 11.8,1,1, 24.085, 10993.978, 465.534, 52874.438 25/07/17,13:31:04,04,08,1, 11.8,1,1, 24.085, 10994.016, 465.559, 52874.410 25/07/17,13:31:04,05,08,1, 11.8,1,1, 24.085, 10993.994, 465.592, 52874.411 25/07/17,13:31:04,06,08,1, 11.8,1,1, 24.085, 10993.979, 465.555, 52874.347 25/07/17,13:31:04,07,08,1, 11.8,1,1, 24.085, 10993.987, 465.570, 52874.316 25/07/17,13:31:04,08,08,1, 11.8,1,1, 24.085, 10994.021, 465.569, 52874.334 25/07/17,13:31:04,09,08,1, 11.8,1,1, 24.085, 10994.015, 465.602, 52874.308 25/07/17,13:31:04,10,08,1, 11.8,1,1, 24.085, 10994.032, 465.697, 52874.336 25/07/17,13:31:04,11,08,1, 11.8,1,1, 24.085, 10994.041, 465.741, 52874.399 25/07/17,13:31:04,12,08,1, 11.8,1,1, 24.085, 10994.058, 465.803, 52874.420 25/07/17,13:31:04,13,08,1, 11.8,1,1, 24.085, 10994.061, 465.815, 52874.374 25/07/17,13:31:04,14,08,1, 11.8,1,1, 24.085, 10994.062, 465.844, 52874.466 25/07/17,13:31:04,15,08,1, 11.8,1,1, 24.085, 10994.054, 465.825, 52874.437 25/07/17,13:31:04,16,08,1, 11.8,1,1, 24.085, 10994.035, 465.834, 52874.449 25/07/17,13:31:04,17,08,1, 11.8,1,1, 24.085, 10994.070, 465.875, 52874.450 25/07/17,13:31:04,18,08,1, 11.8,1,1, 24.085, 10994.113, 465.915, 52874.433 25/07/17,13:31:04,19,08,1, 11.8,1,1, 24.085, 10994.110, 465.968, 52874.473 25/07/17,13:31:05,00,07,1, 11.9,1,1, 24.088, 10994.102, 465.968, 52874.473 25/07/17,13:31:05,01,07,1, 11.9,1,1, 24.088, 10994.148, 466.109, 52874.530 25/07/17,13:31:05,02,07,1, 11.9,1,1, 24.088, 10994.123, 466.096, 52874.464 25/07/17,13:31:05,03,07,1, 11.9,1,1, 24.088, 10994.139, 466.121, 52874.442 25/07/17,13:31:05,04,07,1, 11.9,1,1, 24.088, 10994.152, 466.104, 52874.426 25/07/17,13:31:05,05,07,1, 11.9,1,1, 24.088, 10994.140, 466.115, 52874.458 25/07/17,13:31:05,06,07,1, 11.9,1,1, 24.088, 10994.144, 466.124, 52874.491 25/07/17,13:31:05,07,07,1, 11.9,1,1, 24.088, 10994.146, 466.217, 52874.521 25/07/17,13:31:05,08,07,1, 11.9,1,1, 24.088, 10994.200, 466.277, 52874.553 25/07/17,13:31:05,09,07,1, 11.9,1,1, 24.088, 10994.221, 466.353, 52874.535 25/07/17,13:31:05,10,07,1, 11.9,1,1, 24.088, 10994.208, 466.387, 52874.491 25/07/17,13:31:05,11,07,1, 11.9,1,1, 24.088, 10994.220, 466.395, 52874.586 25/07/17,13:31:05,12,07,1, 11.9,1,1, 24.088, 10994.211, 466.409, 52874.547 25/07/17,13:31:05,13,07,1, 11.9,1,1, 24.088, 10994.202, 466.390, 52874.471 25/07/17,13:31:05,14,07,1, 11.9,1,1, 24.088, 10994.215, 466.403, 52874.532 25/07/17,13:31:05,15,07,1, 11.9,1,1, 24.088, 10994.244, 466.443, 52874.534 25/07/17,13:31:05,16,07,1, 11.9,1,1, 24.088, 10994.252, 466.506, 52874.476 25/07/17,13:31:05,17,07,1, 11.9,1,1, 24.088, 10994.265, 466.581, 52874.531 25/07/17,13:31:05,18,07,1, 11.9,1,1, 24.088, 10994.279, 466.650, 52874.654 25/07/17,13:31:05,19,07,1, 11.9,1,1, 24.088, 10994.293, 466.673, 52874.637 25/07/17,13:31:06,00,09,1, 12.1,1,1, 24.086, 10994.285, 466.673, 52874.637 25/07/17,13:31:06,01,09,1, 12.1,1,1, 24.086, 10994.308, 466.683, 52874.571 25/07/17,13:31:06,02,09,1, 12.1,1,1, 24.086, 10994.299, 466.665, 52874.554 25/07/17,13:31:06,03,09,1, 12.1,1,1, 24.086, 10994.317, 466.687, 52874.565 25/07/17,13:31:06,04,09,1, 12.1,1,1, 24.086, 10994.329, 466.736, 52874.640 25/07/17,13:31:06,05,09,1, 12.1,1,1, 24.086, 10994.334, 466.806, 52874.575 25/07/17,13:31:06,06,09,1, 12.1,1,1, 24.086, 10994.369, 466.856, 52874.597 25/07/17,13:31:06,07,09,1, 12.1,1,1, 24.086, 10994.370, 466.916, 52874.668 25/07/17,13:31:06,08,09,1, 12.1,1,1, 24.086, 10994.369, 466.947, 52874.647 25/07/17,13:31:06,09,09,1, 12.1,1,1, 24.086, 10994.374, 466.948, 52874.609 25/07/17,13:31:06,10,09,1, 12.1,1,1, 24.086, 10994.353, 466.924, 52874.652 25/07/17,13:31:06,11,09,1, 12.1,1,1, 24.086, 10994.342, 466.954, 52874.579 25/07/17,13:31:06,12,09,1, 12.1,1,1, 24.086, 10994.388, 466.983, 52874.630 25/07/17,13:31:06,13,09,1, 12.1,1,1, 24.086, 10994.399, 467.044, 52874.666 25/07/17,13:31:06,14,09,1, 12.1,1,1, 24.086, 10994.402, 467.065, 52874.618 25/07/17,13:31:06,15,09,1, 12.1,1,1, 24.086, 10994.444, 467.151, 52874.726 25/07/17,13:31:06,16,09,1, 12.1,1,1, 24.086, 10994.449, 467.180, 52874.654 25/07/17,13:31:06,17,09,1, 12.1,1,1, 24.086, 10994.424, 467.204, 52874.679 25/07/17,13:31:06,18,09,1, 12.1,1,1, 24.086, 10994.442, 467.213, 52874.684 25/07/17,13:31:06,19,09,1, 12.1,1,1, 24.086, 10994.439, 467.242, 52874.652 25/07/17,13:31:07,00,08,1, 11.9,1,1, 24.089, 10994.436, 467.242, 52874.652 25/07/17,13:31:07,01,08,1, 11.9,1,1, 24.089, 10994.457, 467.238, 52874.649 25/07/17,13:31:07,02,08,1, 11.9,1,1, 24.089, 10994.474, 467.320, 52874.692 25/07/17,13:31:07,03,08,1, 11.9,1,1, 24.089, 10994.481, 467.365, 52874.731 25/07/17,13:31:07,04,08,1, 11.9,1,1, 24.089, 10994.534, 467.410, 52874.733 25/07/17,13:31:07,05,08,1, 11.9,1,1, 24.089, 10994.516, 467.488, 52874.917 25/07/17,13:31:07,06,08,1, 11.9,1,1, 24.089, 10994.538, 467.483, 52874.776 25/07/17,13:31:07,07,08,1, 11.9,1,1, 24.089, 10994.523, 467.496, 52874.748 25/07/17,13:31:07,08,08,1, 11.9,1,1, 24.089, 10994.523, 467.505, 52874.790 25/07/17,13:31:07,09,08,1, 11.9,1,1, 24.089, 10994.537, 467.494, 52874.714 25/07/17,13:31:07,10,08,1, 11.9,1,1, 24.089, 10994.533, 467.500, 52874.682 25/07/17,13:31:07,11,08,1, 11.9,1,1, 24.089, 10994.554, 467.556, 52874.677 25/07/17,13:31:07,12,08,1, 11.9,1,1, 24.089, 10994.584, 467.606, 52874.767 25/07/17,13:31:07,13,08,1, 11.9,1,1, 24.089, 10994.606, 467.656, 52874.771 25/07/17,13:31:07,14,08,1, 11.9,1,1, 24.089, 10994.599, 467.733, 52874.820 25/07/17,13:31:07,15,08,1, 11.9,1,1, 24.089, 10994.603, 467.784, 52874.832 25/07/17,13:31:07,16,08,1, 11.9,1,1, 24.089, 10994.592, 467.785, 52874.754 25/07/17,13:31:07,17,08,1, 11.9,1,1, 24.089, 10994.570, 467.782, 52874.733 25/07/17,13:31:07,18,08,1, 11.9,1,1, 24.089, 10994.570, 467.776, 52874.829 25/07/17,13:31:07,19,08,1, 11.9,1,1, 24.089, 10994.579, 467.795, 52874.733 25/07/17,13:31:08,00,09,1, 11.9,1,1, 24.092, 10994.577, 467.795, 52874.733 25/07/17,13:31:08,01,09,1, 11.9,1,1, 24.092, 10994.650, 467.863, 52874.767 25/07/17,13:31:08,02,09,1, 11.9,1,1, 24.092, 10994.635, 467.937, 52874.879 25/07/17,13:31:08,03,09,1, 11.9,1,1, 24.092, 10994.663, 467.966, 52874.850 25/07/17,13:31:08,04,09,1, 11.9,1,1, 24.092, 10994.665, 468.020, 52874.805 25/07/17,13:31:08,05,09,1, 11.9,1,1, 24.092, 10994.655, 468.036, 52874.876 25/07/17,13:31:08,06,09,1, 11.9,1,1, 24.092, 10994.660, 468.039, 52874.792 25/07/17,13:31:08,07,09,1, 11.9,1,1, 24.092, 10994.662, 468.039, 52874.883 25/07/17,13:31:08,08,09,1, 11.9,1,1, 24.092, 10994.680, 468.057, 52874.826 25/07/17,13:31:08,09,09,1, 11.9,1,1, 24.092, 10994.679, 468.091, 52874.811 25/07/17,13:31:08,10,09,1, 11.9,1,1, 24.092, 10994.672, 468.099, 52874.805 25/07/17,13:31:08,11,09,1, 11.9,1,1, 24.092, 10994.692, 468.169, 52874.926 25/07/17,13:31:08,12,09,1, 11.9,1,1, 24.092, 10994.723, 468.207, 52874.893 25/07/17,13:31:08,13,09,1, 11.9,1,1, 24.092, 10994.736, 468.262, 52874.901 25/07/17,13:31:08,14,09,1, 11.9,1,1, 24.092, 10994.752, 468.294, 52874.904 25/07/17,13:31:08,15,09,1, 11.9,1,1, 24.092, 10994.734, 468.325, 52874.921 25/07/17,13:31:08,16,09,1, 11.9,1,1, 24.092, 10994.727, 468.292, 52874.911 25/07/17,13:31:08,17,09,1, 11.9,1,1, 24.092, 10994.771, 468.295, 52874.819 25/07/17,13:31:08,18,09,1, 11.9,1,1, 24.092, 10994.748, 468.295, 52874.881 25/07/17,13:31:08,19,09,1, 11.9,1,1, 24.092, 10994.759, 468.330, 52874.839 25/07/17,13:31:09,00,08,1, 11.9,1,1, 24.091, 10994.753, 468.330, 52874.839 25/07/17,13:31:09,01,08,1, 11.9,1,1, 24.091, 10994.806, 468.449, 52874.894 25/07/17,13:31:09,02,08,1, 11.9,1,1, 24.091, 10994.818, 468.493, 52874.895 25/07/17,13:31:09,03,08,1, 11.9,1,1, 24.091, 10994.836, 468.526, 52875.026 25/07/17,13:31:09,04,08,1, 11.9,1,1, 24.091, 10994.831, 468.540, 52874.945 25/07/17,13:31:09,05,08,1, 11.9,1,1, 24.091, 10994.850, 468.571, 52874.928 25/07/17,13:31:09,06,08,1, 11.9,1,1, 24.091, 10994.838, 468.542, 52874.929 25/07/17,13:31:09,07,08,1, 11.9,1,1, 24.091, 10994.833, 468.541, 52874.825 25/07/17,13:31:09,08,08,1, 11.9,1,1, 24.091, 10994.841, 468.555, 52874.878 25/07/17,13:31:09,09,08,1, 11.9,1,1, 24.091, 10994.860, 468.599, 52874.942 25/07/17,13:31:09,10,08,1, 11.9,1,1, 24.091, 10994.872, 468.644, 52874.963 25/07/17,13:31:09,11,08,1, 11.9,1,1, 24.091, 10994.912, 468.715, 52874.997 25/07/17,13:31:09,12,08,1, 11.9,1,1, 24.091, 10994.891, 468.770, 52874.960 25/07/17,13:31:09,13,08,1, 11.9,1,1, 24.091, 10994.910, 468.783, 52874.955 25/07/17,13:31:09,14,08,1, 11.9,1,1, 24.091, 10994.932, 468.786, 52874.941 25/07/17,13:31:09,15,08,1, 11.9,1,1, 24.091, 10994.933, 468.805, 52874.926 25/07/17,13:31:09,16,08,1, 11.9,1,1, 24.091, 10994.905, 468.775, 52874.940 25/07/17,13:31:09,17,08,1, 11.9,1,1, 24.091, 10994.924, 468.766, 52874.876 25/07/17,13:31:09,18,08,1, 11.9,1,1, 24.091, 10994.934, 468.773, 52874.871 25/07/17,13:31:09,19,08,1, 11.9,1,1, 24.091, 10994.954, 468.822, 52874.967 25/07/17,13:31:10,00,07,1, 12.0,1,1, 24.089, 10994.953, 468.822, 52874.967 25/07/17,13:31:10,01,07,1, 12.0,1,1, 24.089, 10995.005, 468.928, 52875.034 25/07/17,13:31:10,02,07,1, 12.0,1,1, 24.089, 10995.011, 468.978, 52875.003 25/07/17,13:31:10,03,07,1, 12.0,1,1, 24.089, 10995.024, 468.976, 52874.983 25/07/17,13:31:10,04,07,1, 12.0,1,1, 24.089, 10995.014, 469.024, 52875.042 25/07/17,13:31:10,05,07,1, 12.0,1,1, 24.089, 10995.048, 469.024, 52874.951 25/07/17,13:31:10,06,07,1, 12.0,1,1, 24.089, 10995.032, 469.000, 52874.903 25/07/17,13:31:10,07,07,1, 12.0,1,1, 24.089, 10995.052, 468.992, 52874.967 25/07/17,13:31:10,08,07,1, 12.0,1,1, 24.089, 10995.073, 469.019, 52874.909 25/07/17,13:31:10,09,07,1, 12.0,1,1, 24.089, 10995.068, 469.065, 52874.956 25/07/17,13:31:10,10,07,1, 12.0,1,1, 24.089, 10995.083, 469.128, 52874.950 25/07/17,13:31:10,11,07,1, 12.0,1,1, 24.089, 10995.100, 469.176, 52875.014 25/07/17,13:31:10,12,07,1, 12.0,1,1, 24.089, 10995.119, 469.224, 52875.073 25/07/17,13:31:10,13,07,1, 12.0,1,1, 24.089, 10995.122, 469.229, 52875.071 25/07/17,13:31:10,14,07,1, 12.0,1,1, 24.089, 10995.124, 469.248, 52875.081 25/07/17,13:31:10,15,07,1, 12.0,1,1, 24.089, 10995.150, 469.248, 52875.085 25/07/17,13:31:10,16,07,1, 12.0,1,1, 24.089, 10995.156, 469.228, 52874.953 25/07/17,13:31:10,17,07,1, 12.0,1,1, 24.089, 10995.145, 469.229, 52874.957 25/07/17,13:31:10,18,07,1, 12.0,1,1, 24.089, 10995.194, 469.273, 52874.964 25/07/17,13:31:10,19,07,1, 12.0,1,1, 24.089, 10995.191, 469.305, 52874.988 25/07/17,13:31:11,00,07,1, 11.9,1,1, 24.089, 10995.187, 469.305, 52874.988 25/07/17,13:31:11,01,07,1, 11.9,1,1, 24.089, 10995.253, 469.386, 52875.076 25/07/17,13:31:11,02,07,1, 11.9,1,1, 24.089, 10995.244, 469.444, 52875.151 25/07/17,13:31:11,03,07,1, 11.9,1,1, 24.089, 10995.258, 469.481, 52875.072 25/07/17,13:31:11,04,07,1, 11.9,1,1, 24.089, 10995.279, 469.492, 52875.076 25/07/17,13:31:11,05,07,1, 11.9,1,1, 24.089, 10995.272, 469.478, 52875.079 25/07/17,13:31:11,06,07,1, 11.9,1,1, 24.089, 10995.280, 469.490, 52874.970 25/07/17,13:31:11,07,07,1, 11.9,1,1, 24.089, 10995.290, 469.472, 52874.978 25/07/17,13:31:11,08,07,1, 11.9,1,1, 24.089, 10995.284, 469.492, 52875.052 25/07/17,13:31:11,09,07,1, 11.9,1,1, 24.089, 10995.316, 469.540, 52875.102 25/07/17,13:31:11,10,07,1, 11.9,1,1, 24.089, 10995.340, 469.590, 52875.066 25/07/17,13:31:11,11,07,1, 11.9,1,1, 24.089, 10995.363, 469.630, 52874.922 25/07/17,13:31:11,12,07,1, 11.9,1,1, 24.089, 10995.404, 469.681, 52875.113 25/07/17,13:31:11,13,07,1, 11.9,1,1, 24.089, 10995.401, 469.704, 52875.061 25/07/17,13:31:11,14,07,1, 11.9,1,1, 24.089, 10995.415, 469.764, 52875.077 25/07/17,13:31:11,15,07,1, 11.9,1,1, 24.089, 10995.376, 469.766, 52875.122 25/07/17,13:31:11,16,07,1, 11.9,1,1, 24.089, 10995.410, 469.731, 52875.073 25/07/17,13:31:11,17,07,1, 11.9,1,1, 24.089, 10995.409, 469.763, 52875.101 25/07/17,13:31:11,18,07,1, 11.9,1,1, 24.089, 10995.428, 469.751, 52875.094 25/07/17,13:31:11,19,07,1, 11.9,1,1, 24.089, 10995.453, 469.780, 52875.103 25/07/17,13:31:12,00,07,1, 11.9,1,1, 24.092, 10995.445, 469.780, 52875.103 25/07/17,13:31:12,01,07,1, 11.9,1,1, 24.092, 10995.480, 469.866, 52875.110 25/07/17,13:31:12,02,07,1, 11.9,1,1, 24.092, 10995.475, 469.911, 52875.166 25/07/17,13:31:12,03,07,1, 11.9,1,1, 24.092, 10995.528, 469.979, 52875.200 25/07/17,13:31:12,04,07,1, 11.9,1,1, 24.092, 10995.521, 469.996, 52875.123 25/07/17,13:31:12,05,07,1, 11.9,1,1, 24.092, 10995.524, 470.023, 52875.147 25/07/17,13:31:12,06,07,1, 11.9,1,1, 24.092, 10995.507, 470.000, 52875.076 25/07/17,13:31:12,07,07,1, 11.9,1,1, 24.092, 10995.538, 470.009, 52875.074 25/07/17,13:31:12,08,07,1, 11.9,1,1, 24.092, 10995.567, 469.989, 52875.085 25/07/17,13:31:12,09,07,1, 11.9,1,1, 24.092, 10995.548, 470.030, 52875.120 25/07/17,13:31:12,10,07,1, 11.9,1,1, 24.092, 10995.600, 470.038, 52875.144 25/07/17,13:31:12,11,07,1, 11.9,1,1, 24.092, 10995.588, 470.094, 52875.089 25/07/17,13:31:12,12,07,1, 11.9,1,1, 24.092, 10995.609, 470.158, 52875.187 25/07/17,13:31:12,13,07,1, 11.9,1,1, 24.092, 10995.627, 470.209, 52875.166 25/07/17,13:31:12,14,07,1, 11.9,1,1, 24.092, 10995.658, 470.234, 52875.132 25/07/17,13:31:12,15,07,1, 11.9,1,1, 24.092, 10995.653, 470.260, 52875.164 25/07/17,13:31:12,16,07,1, 11.9,1,1, 24.092, 10995.679, 470.280, 52875.121 25/07/17,13:31:12,17,07,1, 11.9,1,1, 24.092, 10995.666, 470.287, 52875.196 25/07/17,13:31:12,18,07,1, 11.9,1,1, 24.092, 10995.657, 470.250, 52875.162 25/07/17,13:31:12,19,07,1, 11.9,1,1, 24.092, 10995.673, 470.246, 52875.205 25/07/17,13:31:13,00,07,1, 12.0,1,1, 24.092, 10995.671, 470.246, 52875.205 25/07/17,13:31:13,01,07,1, 12.0,1,1, 24.092, 10995.734, 470.308, 52875.158 25/07/17,13:31:13,02,07,1, 12.0,1,1, 24.092, 10995.750, 470.358, 52875.222 25/07/17,13:31:13,03,07,1, 12.0,1,1, 24.092, 10995.753, 470.395, 52875.151 25/07/17,13:31:13,04,07,1, 12.0,1,1, 24.092, 10995.811, 470.440, 52875.185 25/07/17,13:31:13,05,07,1, 12.0,1,1, 24.092, 10995.784, 470.467, 52875.311 25/07/17,13:31:13,06,07,1, 12.0,1,1, 24.092, 10995.786, 470.513, 52875.217 25/07/17,13:31:13,07,07,1, 12.0,1,1, 24.092, 10995.819, 470.521, 52875.260 25/07/17,13:31:13,08,07,1, 12.0,1,1, 24.092, 10995.800, 470.490, 52875.225 25/07/17,13:31:13,09,07,1, 12.0,1,1, 24.092, 10995.831, 470.494, 52875.190 25/07/17,13:31:13,10,07,1, 12.0,1,1, 24.092, 10995.842, 470.491, 52875.228 25/07/17,13:31:13,11,07,1, 12.0,1,1, 24.092, 10995.839, 470.506, 52875.233 25/07/17,13:31:13,12,07,1, 12.0,1,1, 24.092, 10995.829, 470.535, 52875.282 25/07/17,13:31:13,13,07,1, 12.0,1,1, 24.092, 10995.873, 470.599, 52875.171 25/07/17,13:31:13,14,07,1, 12.0,1,1, 24.092, 10995.886, 470.651, 52875.263 25/07/17,13:31:13,15,07,1, 12.0,1,1, 24.092, 10995.918, 470.690, 52875.303 25/07/17,13:31:13,16,07,1, 12.0,1,1, 24.092, 10995.885, 470.704, 52875.254 25/07/17,13:31:13,17,07,1, 12.0,1,1, 24.092, 10995.910, 470.743, 52875.308 25/07/17,13:31:13,18,07,1, 12.0,1,1, 24.092, 10995.935, 470.757, 52875.289 25/07/17,13:31:13,19,07,1, 12.0,1,1, 24.092, 10995.926, 470.750, 52875.335 25/07/17,13:31:14,00,07,1, 11.9,1,1, 24.091, 10995.921, 470.750, 52875.335 25/07/17,13:31:14,01,07,1, 11.9,1,1, 24.091, 10995.940, 470.722, 52875.198 25/07/17,13:31:14,02,07,1, 11.9,1,1, 24.091, 10995.975, 470.728, 52875.215 25/07/17,13:31:14,03,07,1, 11.9,1,1, 24.091, 10995.954, 470.770, 52875.267 25/07/17,13:31:14,04,07,1, 11.9,1,1, 24.091, 10995.988, 470.811, 52875.319 25/07/17,13:31:14,05,07,1, 11.9,1,1, 24.091, 10996.018, 470.854, 52875.249 25/07/17,13:31:14,06,07,1, 11.9,1,1, 24.091, 10996.004, 470.902, 52875.237 25/07/17,13:31:14,07,07,1, 11.9,1,1, 24.091, 10996.042, 470.954, 52875.336 25/07/17,13:31:14,08,07,1, 11.9,1,1, 24.091, 10996.025, 470.986, 52875.313 25/07/17,13:31:14,09,07,1, 11.9,1,1, 24.091, 10996.046, 470.984, 52875.318 25/07/17,13:31:14,10,07,1, 11.9,1,1, 24.091, 10996.039, 470.992, 52875.208 25/07/17,13:31:14,11,07,1, 11.9,1,1, 24.091, 10996.037, 470.979, 52875.258 25/07/17,13:31:14,12,07,1, 11.9,1,1, 24.091, 10996.073, 470.947, 52875.251 25/07/17,13:31:14,13,07,1, 11.9,1,1, 24.091, 10996.089, 470.981, 52875.231 25/07/17,13:31:14,14,07,1, 11.9,1,1, 24.091, 10996.102, 470.999, 52875.298 25/07/17,13:31:14,15,07,1, 11.9,1,1, 24.091, 10996.122, 471.054, 52875.302 25/07/17,13:31:14,16,07,1, 11.9,1,1, 24.091, 10996.121, 471.039, 52875.297 25/07/17,13:31:14,17,07,1, 11.9,1,1, 24.091, 10996.166, 471.123, 52875.352 25/07/17,13:31:14,18,07,1, 11.9,1,1, 24.091, 10996.194, 471.161, 52875.353 25/07/17,13:31:14,19,07,1, 11.9,1,1, 24.091, 10996.170, 471.181, 52875.352 25/07/17,13:31:15,00,08,1, 11.9,1,1, 24.089, 10996.163, 471.181, 52875.352 25/07/17,13:31:15,01,08,1, 11.9,1,1, 24.089, 10996.186, 471.206, 52875.302 25/07/17,13:31:15,02,08,1, 11.9,1,1, 24.089, 10996.217, 471.159, 52875.259 25/07/17,13:31:15,03,08,1, 11.9,1,1, 24.089, 10996.209, 471.171, 52875.274 25/07/17,13:31:15,04,08,1, 11.9,1,1, 24.089, 10996.215, 471.185, 52875.242 25/07/17,13:31:15,05,08,1, 11.9,1,1, 24.089, 10996.240, 471.205, 52875.303 25/07/17,13:31:15,06,08,1, 11.9,1,1, 24.089, 10996.242, 471.223, 52875.239 25/07/17,13:31:15,07,08,1, 11.9,1,1, 24.089, 10996.274, 471.273, 52875.282 25/07/17,13:31:15,08,08,1, 11.9,1,1, 24.089, 10996.297, 471.335, 52875.303 25/07/17,13:31:15,09,08,1, 11.9,1,1, 24.089, 10996.318, 471.348, 52875.236 25/07/17,13:31:15,10,08,1, 11.9,1,1, 24.089, 10996.355, 471.398, 52875.273 25/07/17,13:31:15,11,08,1, 11.9,1,1, 24.089, 10996.352, 471.432, 52875.358 25/07/17,13:31:15,12,08,1, 11.9,1,1, 24.089, 10996.336, 471.420, 52875.311 25/07/17,13:31:15,13,08,1, 11.9,1,1, 24.089, 10996.359, 471.412, 52875.343 25/07/17,13:31:15,14,08,1, 11.9,1,1, 24.089, 10996.392, 471.422, 52875.246 25/07/17,13:31:15,15,08,1, 11.9,1,1, 24.089, 10996.386, 471.391, 52875.217 25/07/17,13:31:15,16,08,1, 11.9,1,1, 24.089, 10996.389, 471.417, 52875.245 25/07/17,13:31:15,17,08,1, 11.9,1,1, 24.089, 10996.401, 471.419, 52875.275 25/07/17,13:31:15,18,08,1, 11.9,1,1, 24.089, 10996.424, 471.445, 52875.283 25/07/17,13:31:15,19,08,1, 11.9,1,1, 24.089, 10996.481, 471.453, 52875.268 25/07/17,13:31:16,00,08,1, 11.9,1,1, 24.092, 10996.480, 471.453, 52875.268 25/07/17,13:31:16,01,08,1, 11.9,1,1, 24.092, 10996.495, 471.572, 52875.280 25/07/17,13:31:16,02,08,1, 11.9,1,1, 24.092, 10996.512, 471.604, 52875.308 25/07/17,13:31:16,03,08,1, 11.9,1,1, 24.092, 10996.527, 471.625, 52875.268 25/07/17,13:31:16,04,08,1, 11.9,1,1, 24.092, 10996.542, 471.608, 52875.265 25/07/17,13:31:16,05,08,1, 11.9,1,1, 24.092, 10996.526, 471.608, 52875.284 25/07/17,13:31:16,06,08,1, 11.9,1,1, 24.092, 10996.550, 471.643, 52875.221 25/07/17,13:31:16,07,08,1, 11.9,1,1, 24.092, 10996.546, 471.584, 52875.236 25/07/17,13:31:16,08,08,1, 11.9,1,1, 24.092, 10996.571, 471.619, 52875.221 25/07/17,13:31:16,09,08,1, 11.9,1,1, 24.092, 10996.622, 471.626, 52875.231 25/07/17,13:31:16,10,08,1, 11.9,1,1, 24.092, 10996.614, 471.648, 52875.278 25/07/17,13:31:16,11,08,1, 11.9,1,1, 24.092, 10996.654, 471.701, 52875.319 25/07/17,13:31:16,12,08,1, 11.9,1,1, 24.092, 10996.700, 471.732, 52875.282 25/07/17,13:31:16,13,08,1, 11.9,1,1, 24.092, 10996.712, 471.770, 52875.300 25/07/17,13:31:16,14,08,1, 11.9,1,1, 24.092, 10996.728, 471.820, 52875.335 25/07/17,13:31:16,15,08,1, 11.9,1,1, 24.092, 10996.730, 471.839, 52875.339 25/07/17,13:31:16,16,08,1, 11.9,1,1, 24.092, 10996.734, 471.851, 52875.396 25/07/17,13:31:16,17,08,1, 11.9,1,1, 24.092, 10996.734, 471.827, 52875.296 25/07/17,13:31:16,18,08,1, 11.9,1,1, 24.092, 10996.773, 471.841, 52875.322 25/07/17,13:31:16,19,08,1, 11.9,1,1, 24.092, 10996.775, 471.814, 52875.252 25/07/17,13:31:17,00,08,1, 12.0,1,1, 24.092, 10996.772, 471.814, 52875.252 25/07/17,13:31:17,01,08,1, 12.0,1,1, 24.092, 10996.808, 471.832, 52875.320 25/07/17,13:31:17,02,08,1, 12.0,1,1, 24.092, 10996.813, 471.864, 52875.311 25/07/17,13:31:17,03,08,1, 12.0,1,1, 24.092, 10996.821, 471.877, 52875.279 25/07/17,13:31:17,04,08,1, 12.0,1,1, 24.092, 10996.865, 471.940, 52875.348 25/07/17,13:31:17,05,08,1, 12.0,1,1, 24.092, 10996.891, 471.959, 52875.282 25/07/17,13:31:17,06,08,1, 12.0,1,1, 24.092, 10996.890, 471.996, 52875.323 25/07/17,13:31:17,07,08,1, 12.0,1,1, 24.092, 10996.928, 472.048, 52875.332 25/07/17,13:31:17,08,08,1, 12.0,1,1, 24.092, 10996.935, 472.052, 52875.309 25/07/17,13:31:17,09,08,1, 12.0,1,1, 24.092, 10996.954, 472.077, 52875.246 25/07/17,13:31:17,10,08,1, 12.0,1,1, 24.092, 10996.978, 472.054, 52875.308 25/07/17,13:31:17,11,08,1, 12.0,1,1, 24.092, 10996.997, 472.070, 52875.246 25/07/17,13:31:17,12,08,1, 12.0,1,1, 24.092, 10997.040, 472.033, 52875.265 25/07/17,13:31:17,13,08,1, 12.0,1,1, 24.092, 10997.017, 472.047, 52875.252 25/07/17,13:31:17,14,08,1, 12.0,1,1, 24.092, 10997.009, 472.054, 52875.278 25/07/17,13:31:17,15,08,1, 12.0,1,1, 24.092, 10997.035, 472.063, 52875.265 25/07/17,13:31:17,16,08,1, 12.0,1,1, 24.092, 10997.057, 472.110, 52875.334 25/07/17,13:31:17,17,08,1, 12.0,1,1, 24.092, 10997.090, 472.157, 52875.312 25/07/17,13:31:17,18,08,1, 12.0,1,1, 24.092, 10997.143, 472.186, 52875.295 25/07/17,13:31:17,19,08,1, 12.0,1,1, 24.092, 10997.143, 472.246, 52875.352 25/07/17,13:31:18,00,07,1, 12.0,1,1, 24.091, 10997.139, 472.246, 52875.352 25/07/17,13:31:18,01,07,1, 12.0,1,1, 24.091, 10997.164, 472.315, 52875.372 25/07/17,13:31:18,02,07,1, 12.0,1,1, 24.091, 10997.161, 472.287, 52875.324 25/07/17,13:31:18,03,07,1, 12.0,1,1, 24.091, 10997.171, 472.302, 52875.255 25/07/17,13:31:18,04,07,1, 12.0,1,1, 24.091, 10997.201, 472.303, 52875.297 25/07/17,13:31:18,05,07,1, 12.0,1,1, 24.091, 10997.202, 472.279, 52875.262 25/07/17,13:31:18,06,07,1, 12.0,1,1, 24.091, 10997.186, 472.281, 52875.275 25/07/17,13:31:18,07,07,1, 12.0,1,1, 24.091, 10997.225, 472.300, 52875.292 25/07/17,13:31:18,08,07,1, 12.0,1,1, 24.091, 10997.246, 472.328, 52875.274 25/07/17,13:31:18,09,07,1, 12.0,1,1, 24.091, 10997.259, 472.313, 52875.300 25/07/17,13:31:18,10,07,1, 12.0,1,1, 24.091, 10997.259, 472.363, 52875.381 25/07/17,13:31:18,11,07,1, 12.0,1,1, 24.091, 10997.290, 472.405, 52875.352 25/07/17,13:31:18,12,07,1, 12.0,1,1, 24.091, 10997.308, 472.430, 52875.365 25/07/17,13:31:18,13,07,1, 12.0,1,1, 24.091, 10997.325, 472.448, 52875.279 25/07/17,13:31:18,14,07,1, 12.0,1,1, 24.091, 10997.327, 472.509, 52875.337 25/07/17,13:31:18,15,07,1, 12.0,1,1, 24.091, 10997.362, 472.528, 52875.310 25/07/17,13:31:18,16,07,1, 12.0,1,1, 24.091, 10997.393, 472.538, 52875.374 25/07/17,13:31:18,17,07,1, 12.0,1,1, 24.091, 10997.399, 472.508, 52875.359 25/07/17,13:31:18,18,07,1, 12.0,1,1, 24.091, 10997.384, 472.497, 52875.352 25/07/17,13:31:18,19,07,1, 12.0,1,1, 24.091, 10997.402, 472.487, 52875.279 25/07/17,13:31:19,00,07,1, 12.0,1,1, 24.089, 10997.398, 472.487, 52875.279 25/07/17,13:31:19,01,07,1, 12.0,1,1, 24.089, 10997.457, 472.496, 52875.258 25/07/17,13:31:19,02,07,1, 12.0,1,1, 24.089, 10997.471, 472.509, 52875.304 25/07/17,13:31:19,03,07,1, 12.0,1,1, 24.089, 10997.467, 472.541, 52875.258 25/07/17,13:31:19,04,07,1, 12.0,1,1, 24.089, 10997.477, 472.577, 52875.315 25/07/17,13:31:19,05,07,1, 12.0,1,1, 24.089, 10997.507, 472.587, 52875.289 25/07/17,13:31:19,06,07,1, 12.0,1,1, 24.089, 10997.563, 472.668, 52875.349 25/07/17,13:31:19,07,07,1, 12.0,1,1, 24.089, 10997.547, 472.678, 52875.376 25/07/17,13:31:19,08,07,1, 12.0,1,1, 24.089, 10997.573, 472.698, 52875.362 25/07/17,13:31:19,09,07,1, 12.0,1,1, 24.089, 10997.598, 472.753, 52875.353 25/07/17,13:31:19,10,07,1, 12.0,1,1, 24.089, 10997.602, 472.729, 52875.349 25/07/17,13:31:19,11,07,1, 12.0,1,1, 24.089, 10997.595, 472.739, 52875.394 25/07/17,13:31:19,12,07,1, 12.0,1,1, 24.089, 10997.580, 472.735, 52875.272 25/07/17,13:31:19,13,07,1, 12.0,1,1, 24.089, 10997.624, 472.705, 52875.269 25/07/17,13:31:19,14,07,1, 12.0,1,1, 24.089, 10997.623, 472.703, 52875.328 25/07/17,13:31:19,15,07,1, 12.0,1,1, 24.089, 10997.656, 472.738, 52875.290 25/07/17,13:31:19,16,07,1, 12.0,1,1, 24.089, 10997.663, 472.717, 52875.253 25/07/17,13:31:19,17,07,1, 12.0,1,1, 24.089, 10997.663, 472.744, 52875.287 25/07/17,13:31:19,18,07,1, 12.0,1,1, 24.089, 10997.692, 472.775, 52875.308 25/07/17,13:31:19,19,07,1, 12.0,1,1, 24.089, 10997.721, 472.810, 52875.285 25/07/17,13:31:20,00,07,1, 12.0,1,1, 24.094, 10997.715, 472.810, 52875.285 25/07/17,13:31:20,01,07,1, 12.0,1,1, 24.094, 10997.780, 472.921, 52875.413 25/07/17,13:31:20,02,07,1, 12.0,1,1, 24.094, 10997.772, 472.931, 52875.311 25/07/17,13:31:20,03,07,1, 12.0,1,1, 24.094, 10997.803, 472.928, 52875.350 25/07/17,13:31:20,04,07,1, 12.0,1,1, 24.094, 10997.788, 472.937, 52875.388 25/07/17,13:31:20,05,07,1, 12.0,1,1, 24.094, 10997.798, 472.935, 52875.330 25/07/17,13:31:20,06,07,1, 12.0,1,1, 24.094, 10997.816, 472.946, 52875.359 25/07/17,13:31:20,07,07,1, 12.0,1,1, 24.094, 10997.829, 472.933, 52875.326 25/07/17,13:31:20,08,07,1, 12.0,1,1, 24.094, 10997.789, 472.942, 52875.281 25/07/17,13:31:20,09,07,1, 12.0,1,1, 24.094, 10997.811, 472.966, 52875.327 25/07/17,13:31:20,10,07,1, 12.0,1,1, 24.094, 10997.844, 472.927, 52875.279 25/07/17,13:31:20,11,07,1, 12.0,1,1, 24.094, 10997.860, 472.960, 52875.348 25/07/17,13:31:20,12,07,1, 12.0,1,1, 24.094, 10997.870, 472.965, 52875.357 25/07/17,13:31:20,13,07,1, 12.0,1,1, 24.094, 10997.895, 472.989, 52875.305 25/07/17,13:31:20,14,07,1, 12.0,1,1, 24.094, 10997.919, 472.997, 52875.290 25/07/17,13:31:20,15,07,1, 12.0,1,1, 24.094, 10997.945, 473.065, 52875.315 25/07/17,13:31:20,16,07,1, 12.0,1,1, 24.094, 10997.955, 473.108, 52875.291 25/07/17,13:31:20,17,07,1, 12.0,1,1, 24.094, 10997.969, 473.114, 52875.346 25/07/17,13:31:20,18,07,1, 12.0,1,1, 24.094, 10997.972, 473.149, 52875.326 25/07/17,13:31:20,19,07,1, 12.0,1,1, 24.094, 10997.970, 473.151, 52875.280 25/07/17,13:31:21,00,09,1, 11.9,1,1, 24.092, 10997.965, 473.151, 52875.280 25/07/17,13:31:21,01,09,1, 11.9,1,1, 24.092, 10998.009, 473.119, 52875.256 25/07/17,13:31:21,02,09,1, 11.9,1,1, 24.092, 10998.010, 473.154, 52875.267 25/07/17,13:31:21,03,09,1, 11.9,1,1, 24.092, 10998.015, 473.119, 52875.288 25/07/17,13:31:21,04,09,1, 11.9,1,1, 24.092, 10998.039, 473.161, 52875.249 25/07/17,13:31:21,05,09,1, 11.9,1,1, 24.092, 10998.023, 473.127, 52875.236 25/07/17,13:31:21,06,09,1, 11.9,1,1, 24.092, 10998.026, 473.133, 52875.211 25/07/17,13:31:21,07,09,1, 11.9,1,1, 24.092, 10998.091, 473.153, 52875.284 25/07/17,13:31:21,08,09,1, 11.9,1,1, 24.092, 10998.078, 473.170, 52875.242 25/07/17,13:31:21,09,09,1, 11.9,1,1, 24.092, 10998.102, 473.181, 52875.256 25/07/17,13:31:21,10,09,1, 11.9,1,1, 24.092, 10998.112, 473.242, 52875.333 25/07/17,13:31:21,11,09,1, 11.9,1,1, 24.092, 10998.132, 473.260, 52875.315 25/07/17,13:31:21,12,09,1, 11.9,1,1, 24.092, 10998.162, 473.289, 52875.259 25/07/17,13:31:21,13,09,1, 11.9,1,1, 24.092, 10998.167, 473.340, 52875.375 25/07/17,13:31:21,14,09,1, 11.9,1,1, 24.092, 10998.175, 473.334, 52875.289 25/07/17,13:31:21,15,09,1, 11.9,1,1, 24.092, 10998.179, 473.351, 52875.367 25/07/17,13:31:21,16,09,1, 11.9,1,1, 24.092, 10998.197, 473.352, 52875.329 25/07/17,13:31:21,17,09,1, 11.9,1,1, 24.092, 10998.190, 473.333, 52875.330 25/07/17,13:31:21,18,09,1, 11.9,1,1, 24.092, 10998.214, 473.335, 52875.284 25/07/17,13:31:21,19,09,1, 11.9,1,1, 24.092, 10998.215, 473.345, 52875.307 25/07/17,13:31:22,00,07,1, 11.9,1,1, 24.093, 10998.207, 473.345, 52875.307 25/07/17,13:31:22,01,07,1, 11.9,1,1, 24.093, 10998.233, 473.321, 52875.237 25/07/17,13:31:22,02,07,1, 11.9,1,1, 24.093, 10998.248, 473.342, 52875.208 25/07/17,13:31:22,03,07,1, 11.9,1,1, 24.093, 10998.251, 473.336, 52875.197 25/07/17,13:31:22,04,07,1, 11.9,1,1, 24.093, 10998.284, 473.364, 52875.217 25/07/17,13:31:22,05,07,1, 11.9,1,1, 24.093, 10998.279, 473.360, 52875.227 25/07/17,13:31:22,06,07,1, 11.9,1,1, 24.093, 10998.294, 473.379, 52875.290 25/07/17,13:31:22,07,07,1, 11.9,1,1, 24.093, 10998.319, 473.402, 52875.301 25/07/17,13:31:22,08,07,1, 11.9,1,1, 24.093, 10998.338, 473.447, 52875.209 25/07/17,13:31:22,09,07,1, 11.9,1,1, 24.093, 10998.354, 473.501, 52875.234 25/07/17,13:31:22,10,07,1, 11.9,1,1, 24.093, 10998.356, 473.522, 52875.354 25/07/17,13:31:22,11,07,1, 11.9,1,1, 24.093, 10998.347, 473.524, 52875.291 25/07/17,13:31:22,12,07,1, 11.9,1,1, 24.093, 10998.382, 473.544, 52875.294 25/07/17,13:31:22,13,07,1, 11.9,1,1, 24.093, 10998.382, 473.540, 52875.325 25/07/17,13:31:22,14,07,1, 11.9,1,1, 24.093, 10998.420, 473.571, 52875.257 25/07/17,13:31:22,15,07,1, 11.9,1,1, 24.093, 10998.414, 473.572, 52875.302 25/07/17,13:31:22,16,07,1, 11.9,1,1, 24.093, 10998.452, 473.582, 52875.259 25/07/17,13:31:22,17,07,1, 11.9,1,1, 24.093, 10998.426, 473.553, 52875.195 25/07/17,13:31:22,18,07,1, 11.9,1,1, 24.093, 10998.460, 473.558, 52875.240 25/07/17,13:31:22,19,07,1, 11.9,1,1, 24.093, 10998.442, 473.560, 52875.214 25/07/17,13:31:23,00,07,1, 11.9,1,1, 24.094, 10998.441, 473.560, 52875.214 25/07/17,13:31:23,01,07,1, 11.9,1,1, 24.094, 10998.466, 473.562, 52875.239 25/07/17,13:31:23,02,07,1, 11.9,1,1, 24.094, 10998.464, 473.559, 52875.186 25/07/17,13:31:23,03,07,1, 11.9,1,1, 24.094, 10998.487, 473.597, 52875.190 25/07/17,13:31:23,04,07,1, 11.9,1,1, 24.094, 10998.520, 473.622, 52875.211 25/07/17,13:31:23,05,07,1, 11.9,1,1, 24.094, 10998.530, 473.651, 52875.231 25/07/17,13:31:23,06,07,1, 11.9,1,1, 24.094, 10998.524, 473.662, 52875.227 25/07/17,13:31:23,07,07,1, 11.9,1,1, 24.094, 10998.566, 473.729, 52875.232 25/07/17,13:31:23,08,07,1, 11.9,1,1, 24.094, 10998.575, 473.753, 52875.243 25/07/17,13:31:23,09,07,1, 11.9,1,1, 24.094, 10998.568, 473.741, 52875.235 25/07/17,13:31:23,10,07,1, 11.9,1,1, 24.094, 10998.634, 473.784, 52875.232 25/07/17,13:31:23,11,07,1, 11.9,1,1, 24.094, 10998.614, 473.791, 52875.217 25/07/17,13:31:23,12,07,1, 11.9,1,1, 24.094, 10998.633, 473.784, 52875.286 25/07/17,13:31:23,13,07,1, 11.9,1,1, 24.094, 10998.608, 473.808, 52875.217 25/07/17,13:31:23,14,07,1, 11.9,1,1, 24.094, 10998.646, 473.793, 52875.229 25/07/17,13:31:23,15,07,1, 11.9,1,1, 24.094, 10998.623, 473.793, 52875.218 25/07/17,13:31:23,16,07,1, 11.9,1,1, 24.094, 10998.660, 473.796, 52875.208 25/07/17,13:31:23,17,07,1, 11.9,1,1, 24.094, 10998.664, 473.764, 52875.235 25/07/17,13:31:23,18,07,1, 11.9,1,1, 24.094, 10998.657, 473.807, 52875.191 25/07/17,13:31:23,19,07,1, 11.9,1,1, 24.094, 10998.683, 473.796, 52875.185 25/07/17,13:31:24,00,07,1, 11.9,1,1, 24.095, 10998.683, 473.796, 52875.185 25/07/17,13:31:24,01,07,1, 11.9,1,1, 24.095, 10998.685, 473.820, 52875.215 25/07/17,13:31:24,02,07,1, 11.9,1,1, 24.095, 10998.749, 473.845, 52875.261 25/07/17,13:31:24,03,07,1, 11.9,1,1, 24.095, 10998.769, 473.874, 52875.296 25/07/17,13:31:24,04,07,1, 11.9,1,1, 24.095, 10998.743, 473.892, 52875.204 25/07/17,13:31:24,05,07,1, 11.9,1,1, 24.095, 10998.789, 473.925, 52875.295 25/07/17,13:31:24,06,07,1, 11.9,1,1, 24.095, 10998.779, 473.936, 52875.305 25/07/17,13:31:24,07,07,1, 11.9,1,1, 24.095, 10998.798, 473.965, 52875.287 25/07/17,13:31:24,08,07,1, 11.9,1,1, 24.095, 10998.818, 473.993, 52875.292 25/07/17,13:31:24,09,07,1, 11.9,1,1, 24.095, 10998.818, 473.998, 52875.226 25/07/17,13:31:24,10,07,1, 11.9,1,1, 24.095, 10998.849, 474.015, 52875.223 25/07/17,13:31:24,11,07,1, 11.9,1,1, 24.095, 10998.816, 474.031, 52875.303 25/07/17,13:31:24,12,07,1, 11.9,1,1, 24.095, 10998.832, 474.012, 52875.261 25/07/17,13:31:24,13,07,1, 11.9,1,1, 24.095, 10998.851, 474.021, 52875.233 25/07/17,13:31:24,14,07,1, 11.9,1,1, 24.095, 10998.854, 474.038, 52875.271 25/07/17,13:31:24,15,07,1, 11.9,1,1, 24.095, 10998.851, 474.037, 52875.232 25/07/17,13:31:24,16,07,1, 11.9,1,1, 24.095, 10998.856, 474.026, 52875.185 25/07/17,13:31:24,17,07,1, 11.9,1,1, 24.095, 10998.842, 473.997, 52875.183 25/07/17,13:31:24,18,07,1, 11.9,1,1, 24.095, 10998.881, 474.020, 52875.153 25/07/17,13:31:24,19,07,1, 11.9,1,1, 24.095, 10998.891, 474.044, 52875.182 25/07/17,13:31:25,00,07,1, 11.8,1,1, 24.095, 10998.883, 474.044, 52875.182 25/07/17,13:31:25,01,07,1, 11.8,1,1, 24.095, 10998.903, 474.078, 52875.189 25/07/17,13:31:25,02,07,1, 11.8,1,1, 24.095, 10998.909, 474.107, 52875.153 25/07/17,13:31:25,03,07,1, 11.8,1,1, 24.095, 10998.931, 474.108, 52875.232 25/07/17,13:31:25,04,07,1, 11.8,1,1, 24.095, 10998.939, 474.157, 52875.215 25/07/17,13:31:25,05,07,1, 11.8,1,1, 24.095, 10998.950, 474.170, 52875.191 25/07/17,13:31:25,06,07,1, 11.8,1,1, 24.095, 10998.949, 474.195, 52875.222 25/07/17,13:31:25,07,07,1, 11.8,1,1, 24.095, 10998.988, 474.256, 52875.242 25/07/17,13:31:25,08,07,1, 11.8,1,1, 24.095, 10998.999, 474.246, 52875.301 25/07/17,13:31:25,09,07,1, 11.8,1,1, 24.095, 10999.004, 474.287, 52875.278 25/07/17,13:31:25,10,07,1, 11.8,1,1, 24.095, 10999.006, 474.295, 52875.217 25/07/17,13:31:25,11,07,1, 11.8,1,1, 24.095, 10998.998, 474.306, 52875.315 25/07/17,13:31:25,12,07,1, 11.8,1,1, 24.095, 10999.010, 474.311, 52875.277 25/07/17,13:31:25,13,07,1, 11.8,1,1, 24.095, 10999.016, 474.321, 52875.206 25/07/17,13:31:25,14,07,1, 11.8,1,1, 24.095, 10999.035, 474.317, 52875.193 25/07/17,13:31:25,15,07,1, 11.8,1,1, 24.095, 10999.027, 474.289, 52875.208 25/07/17,13:31:25,16,07,1, 11.8,1,1, 24.095, 10999.021, 474.293, 52875.263 25/07/17,13:31:25,17,07,1, 11.8,1,1, 24.095, 10999.039, 474.298, 52875.289 25/07/17,13:31:25,18,07,1, 11.8,1,1, 24.095, 10999.061, 474.291, 52875.222 25/07/17,13:31:25,19,07,1, 11.8,1,1, 24.095, 10999.031, 474.276, 52875.205 25/07/17,13:31:26,00,07,1, 11.9,1,1, 24.091, 10999.025, 474.276, 52875.205 25/07/17,13:31:26,01,07,1, 11.9,1,1, 24.091, 10999.068, 474.318, 52875.235 25/07/17,13:31:26,02,07,1, 11.9,1,1, 24.091, 10999.089, 474.347, 52875.208 25/07/17,13:31:26,03,07,1, 11.9,1,1, 24.091, 10999.097, 474.346, 52875.155 25/07/17,13:31:26,04,07,1, 11.9,1,1, 24.091, 10999.109, 474.376, 52875.170 25/07/17,13:31:26,05,07,1, 11.9,1,1, 24.091, 10999.121, 474.427, 52875.240 25/07/17,13:31:26,06,07,1, 11.9,1,1, 24.091, 10999.141, 474.432, 52875.240 25/07/17,13:31:26,07,07,1, 11.9,1,1, 24.091, 10999.179, 474.464, 52875.243 25/07/17,13:31:26,08,07,1, 11.9,1,1, 24.091, 10999.153, 474.501, 52875.226 25/07/17,13:31:26,09,07,1, 11.9,1,1, 24.091, 10999.186, 474.544, 52875.282 25/07/17,13:31:26,10,07,1, 11.9,1,1, 24.091, 10999.183, 474.529, 52875.267 25/07/17,13:31:26,11,07,1, 11.9,1,1, 24.091, 10999.198, 474.562, 52875.286 25/07/17,13:31:26,12,07,1, 11.9,1,1, 24.091, 10999.200, 474.558, 52875.211 25/07/17,13:31:26,13,07,1, 11.9,1,1, 24.091, 10999.191, 474.538, 52875.195 25/07/17,13:31:26,14,07,1, 11.9,1,1, 24.091, 10999.209, 474.529, 52875.192 25/07/17,13:31:26,15,07,1, 11.9,1,1, 24.091, 10999.193, 474.539, 52875.250 25/07/17,13:31:26,16,07,1, 11.9,1,1, 24.091, 10999.194, 474.536, 52875.221 25/07/17,13:31:26,17,07,1, 11.9,1,1, 24.091, 10999.199, 474.525, 52875.196 25/07/17,13:31:26,18,07,1, 11.9,1,1, 24.091, 10999.210, 474.531, 52875.116 25/07/17,13:31:26,19,07,1, 11.9,1,1, 24.091, 10999.220, 474.522, 52875.158 25/07/17,13:31:27,00,07,1, 11.9,1,1, 24.091, 10999.217, 474.522, 52875.158 25/07/17,13:31:27,01,07,1, 11.9,1,1, 24.091, 10999.229, 474.544, 52875.175 25/07/17,13:31:27,02,07,1, 11.9,1,1, 24.091, 10999.230, 474.551, 52875.205 25/07/17,13:31:27,03,07,1, 11.9,1,1, 24.091, 10999.256, 474.565, 52875.194 25/07/17,13:31:27,04,07,1, 11.9,1,1, 24.091, 10999.277, 474.569, 52875.192 25/07/17,13:31:27,05,07,1, 11.9,1,1, 24.091, 10999.296, 474.626, 52875.207 25/07/17,13:31:27,06,07,1, 11.9,1,1, 24.091, 10999.287, 474.636, 52875.225 25/07/17,13:31:27,07,07,1, 11.9,1,1, 24.091, 10999.281, 474.634, 52875.191 25/07/17,13:31:27,08,07,1, 11.9,1,1, 24.091, 10999.322, 474.710, 52875.169 25/07/17,13:31:27,09,07,1, 11.9,1,1, 24.091, 10999.304, 474.716, 52875.191 25/07/17,13:31:27,10,07,1, 11.9,1,1, 24.091, 10999.319, 474.740, 52875.224 25/07/17,13:31:27,11,07,1, 11.9,1,1, 24.091, 10999.339, 474.767, 52875.197 25/07/17,13:31:27,12,07,1, 11.9,1,1, 24.091, 10999.340, 474.763, 52875.184 25/07/17,13:31:27,13,07,1, 11.9,1,1, 24.091, 10999.353, 474.781, 52875.190 25/07/17,13:31:27,14,07,1, 11.9,1,1, 24.091, 10999.372, 474.806, 52875.254 25/07/17,13:31:27,15,07,1, 11.9,1,1, 24.091, 10999.362, 474.805, 52875.215 25/07/17,13:31:27,16,07,1, 11.9,1,1, 24.091, 10999.384, 474.836, 52875.281 25/07/17,13:31:27,17,07,1, 11.9,1,1, 24.091, 10999.384, 474.822, 52875.278 25/07/17,13:31:27,18,07,1, 11.9,1,1, 24.091, 10999.366, 474.811, 52875.175 25/07/17,13:31:27,19,07,1, 11.9,1,1, 24.091, 10999.367, 474.831, 52875.225 25/07/17,13:31:28,00,08,1, 11.9,1,1, 24.096, 10999.359, 474.831, 52875.225 25/07/17,13:31:28,01,08,1, 11.9,1,1, 24.096, 10999.406, 474.817, 52875.208 25/07/17,13:31:28,02,08,1, 11.9,1,1, 24.096, 10999.410, 474.821, 52875.132 25/07/17,13:31:28,03,08,1, 11.9,1,1, 24.096, 10999.412, 474.809, 52875.147 25/07/17,13:31:28,04,08,1, 11.9,1,1, 24.096, 10999.394, 474.812, 52875.181 25/07/17,13:31:28,05,08,1, 11.9,1,1, 24.096, 10999.426, 474.826, 52875.098 25/07/17,13:31:28,06,08,1, 11.9,1,1, 24.096, 10999.410, 474.821, 52875.110 25/07/17,13:31:28,07,08,1, 11.9,1,1, 24.096, 10999.434, 474.831, 52875.109 25/07/17,13:31:28,08,08,1, 11.9,1,1, 24.096, 10999.430, 474.875, 52875.093 25/07/17,13:31:28,09,08,1, 11.9,1,1, 24.096, 10999.459, 474.860, 52875.110 25/07/17,13:31:28,10,08,1, 11.9,1,1, 24.096, 10999.451, 474.863, 52875.197 25/07/17,13:31:28,11,08,1, 11.9,1,1, 24.096, 10999.464, 474.894, 52875.152 25/07/17,13:31:28,12,08,1, 11.9,1,1, 24.096, 10999.464, 474.909, 52875.145 25/07/17,13:31:28,13,08,1, 11.9,1,1, 24.096, 10999.491, 474.946, 52875.184 25/07/17,13:31:28,14,08,1, 11.9,1,1, 24.096, 10999.499, 474.955, 52875.173 25/07/17,13:31:28,15,08,1, 11.9,1,1, 24.096, 10999.495, 474.933, 52875.117 25/07/17,13:31:28,16,08,1, 11.9,1,1, 24.096, 10999.498, 474.984, 52875.201 25/07/17,13:31:28,17,08,1, 11.9,1,1, 24.096, 10999.498, 474.972, 52875.161 25/07/17,13:31:28,18,08,1, 11.9,1,1, 24.096, 10999.535, 475.026, 52875.151 25/07/17,13:31:28,19,08,1, 11.9,1,1, 24.096, 10999.527, 475.018, 52875.242 25/07/17,13:31:29,00,08,1, 12.0,1,1, 24.094, 10999.526, 475.018, 52875.242 25/07/17,13:31:29,01,08,1, 12.0,1,1, 24.094, 10999.557, 475.049, 52875.120 25/07/17,13:31:29,02,08,1, 12.0,1,1, 24.094, 10999.543, 475.063, 52875.107 25/07/17,13:31:29,03,08,1, 12.0,1,1, 24.094, 10999.541, 475.095, 52875.255 25/07/17,13:31:29,04,08,1, 12.0,1,1, 24.094, 10999.561, 475.105, 52875.155 25/07/17,13:31:29,05,08,1, 12.0,1,1, 24.094, 10999.566, 475.122, 52875.111 25/07/17,13:31:29,06,08,1, 12.0,1,1, 24.094, 10999.577, 475.109, 52875.137 25/07/17,13:31:29,07,08,1, 12.0,1,1, 24.094, 10999.573, 475.129, 52875.100 25/07/17,13:31:29,08,08,1, 12.0,1,1, 24.094, 10999.585, 475.110, 52875.084 25/07/17,13:31:29,09,08,1, 12.0,1,1, 24.094, 10999.590, 475.114, 52875.107 25/07/17,13:31:29,10,08,1, 12.0,1,1, 24.094, 10999.590, 475.118, 52875.112 25/07/17,13:31:29,11,08,1, 12.0,1,1, 24.094, 10999.563, 475.117, 52875.106 25/07/17,13:31:29,12,08,1, 12.0,1,1, 24.094, 10999.579, 475.152, 52875.042 25/07/17,13:31:29,13,08,1, 12.0,1,1, 24.094, 10999.588, 475.112, 52875.057 25/07/17,13:31:29,14,08,1, 12.0,1,1, 24.094, 10999.597, 475.146, 52875.093 25/07/17,13:31:29,15,08,1, 12.0,1,1, 24.094, 10999.594, 475.110, 52875.068 25/07/17,13:31:29,16,08,1, 12.0,1,1, 24.094, 10999.596, 475.124, 52875.125 25/07/17,13:31:29,17,08,1, 12.0,1,1, 24.094, 10999.592, 475.140, 52875.030 25/07/17,13:31:29,18,08,1, 12.0,1,1, 24.094, 10999.615, 475.143, 52875.081 25/07/17,13:31:29,19,08,1, 12.0,1,1, 24.094, 10999.589, 475.179, 52875.062 25/07/17,13:31:30,00,08,1, 11.9,1,1, 24.095, 10999.584, 475.179, 52875.062 25/07/17,13:31:30,01,08,1, 11.9,1,1, 24.095, 10999.620, 475.199, 52875.097 25/07/17,13:31:30,02,08,1, 11.9,1,1, 24.095, 10999.640, 475.208, 52875.116 25/07/17,13:31:30,03,08,1, 11.9,1,1, 24.095, 10999.650, 475.194, 52875.082 25/07/17,13:31:30,04,08,1, 11.9,1,1, 24.095, 10999.637, 475.229, 52875.092 25/07/17,13:31:30,05,08,1, 11.9,1,1, 24.095, 10999.649, 475.248, 52875.132 25/07/17,13:31:30,06,08,1, 11.9,1,1, 24.095, 10999.660, 475.252, 52875.071 25/07/17,13:31:30,07,08,1, 11.9,1,1, 24.095, 10999.676, 475.265, 52875.141 25/07/17,13:31:30,08,08,1, 11.9,1,1, 24.095, 10999.711, 475.299, 52875.051 25/07/17,13:31:30,09,08,1, 11.9,1,1, 24.095, 10999.675, 475.336, 52875.061 25/07/17,13:31:30,10,08,1, 11.9,1,1, 24.095, 10999.699, 475.351, 52875.101 25/07/17,13:31:30,11,08,1, 11.9,1,1, 24.095, 10999.713, 475.361, 52875.132 25/07/17,13:31:30,12,08,1, 11.9,1,1, 24.095, 10999.691, 475.369, 52875.145 25/07/17,13:31:30,13,08,1, 11.9,1,1, 24.095, 10999.677, 475.395, 52875.121 25/07/17,13:31:30,14,08,1, 11.9,1,1, 24.095, 10999.706, 475.406, 52875.144 25/07/17,13:31:30,15,08,1, 11.9,1,1, 24.095, 10999.711, 475.437, 52875.180 25/07/17,13:31:30,16,08,1, 11.9,1,1, 24.095, 10999.719, 475.439, 52875.171 25/07/17,13:31:30,17,08,1, 11.9,1,1, 24.095, 10999.713, 475.462, 52875.185 25/07/17,13:31:30,18,08,1, 11.9,1,1, 24.095, 10999.717, 475.479, 52875.098 25/07/17,13:31:30,19,08,1, 11.9,1,1, 24.095, 10999.701, 475.477, 52875.132 25/07/17,13:31:31,00,08,1, 11.8,1,1, 24.096, 10999.693, 475.477, 52875.132 25/07/17,13:31:31,01,08,1, 11.8,1,1, 24.096, 10999.720, 475.490, 52875.134 25/07/17,13:31:31,02,08,1, 11.8,1,1, 24.096, 10999.731, 475.483, 52875.131 25/07/17,13:31:31,03,08,1, 11.8,1,1, 24.096, 10999.718, 475.522, 52875.147 25/07/17,13:31:31,04,08,1, 11.8,1,1, 24.096, 10999.723, 475.516, 52875.076 25/07/17,13:31:31,05,08,1, 11.8,1,1, 24.096, 10999.734, 475.480, 52875.081 25/07/17,13:31:31,06,08,1, 11.8,1,1, 24.096, 10999.724, 475.495, 52875.082 25/07/17,13:31:31,07,08,1, 11.8,1,1, 24.096, 10999.736, 475.519, 52875.006 25/07/17,13:31:31,08,08,1, 11.8,1,1, 24.096, 10999.704, 475.507, 52875.026 25/07/17,13:31:31,09,08,1, 11.8,1,1, 24.096, 10999.720, 475.533, 52875.050 25/07/17,13:31:31,10,08,1, 11.8,1,1, 24.096, 10999.722, 475.510, 52875.073 25/07/17,13:31:31,11,08,1, 11.8,1,1, 24.096, 10999.731, 475.525, 52875.041 25/07/17,13:31:31,12,08,1, 11.8,1,1, 24.096, 10999.726, 475.502, 52874.969 25/07/17,13:31:31,13,08,1, 11.8,1,1, 24.096, 10999.751, 475.499, 52875.058 25/07/17,13:31:31,14,08,1, 11.8,1,1, 24.096, 10999.741, 475.535, 52875.032 25/07/17,13:31:31,15,08,1, 11.8,1,1, 24.096, 10999.711, 475.513, 52875.015 25/07/17,13:31:31,16,08,1, 11.8,1,1, 24.096, 10999.695, 475.540, 52875.087 25/07/17,13:31:31,17,08,1, 11.8,1,1, 24.096, 10999.734, 475.539, 52874.986 25/07/17,13:31:31,18,08,1, 11.8,1,1, 24.096, 10999.699, 475.572, 52875.068 25/07/17,13:31:31,19,08,1, 11.8,1,1, 24.096, 10999.735, 475.576, 52875.011 25/07/17,13:31:32,00,07,1, 11.9,1,1, 24.096, 10999.734, 475.576, 52875.011 25/07/17,13:31:32,01,07,1, 11.9,1,1, 24.096, 10999.721, 475.611, 52875.065 25/07/17,13:31:32,02,07,1, 11.9,1,1, 24.096, 10999.744, 475.601, 52875.009 25/07/17,13:31:32,03,07,1, 11.9,1,1, 24.096, 10999.755, 475.650, 52874.954 25/07/17,13:31:32,04,07,1, 11.9,1,1, 24.096, 10999.738, 475.641, 52875.067 25/07/17,13:31:32,05,07,1, 11.9,1,1, 24.096, 10999.772, 475.664, 52875.068 25/07/17,13:31:32,06,07,1, 11.9,1,1, 24.096, 10999.797, 475.683, 52875.047 25/07/17,13:31:32,07,07,1, 11.9,1,1, 24.096, 10999.740, 475.696, 52875.014 25/07/17,13:31:32,08,07,1, 11.9,1,1, 24.096, 10999.747, 475.727, 52875.009 25/07/17,13:31:32,09,07,1, 11.9,1,1, 24.096, 10999.786, 475.745, 52875.058 25/07/17,13:31:32,10,07,1, 11.9,1,1, 24.096, 10999.771, 475.766, 52875.006 25/07/17,13:31:32,11,07,1, 11.9,1,1, 24.096, 10999.772, 475.780, 52875.025 25/07/17,13:31:32,12,07,1, 11.9,1,1, 24.096, 10999.779, 475.808, 52875.077 25/07/17,13:31:32,13,07,1, 11.9,1,1, 24.096, 10999.786, 475.807, 52875.023 25/07/17,13:31:32,14,07,1, 11.9,1,1, 24.096, 10999.814, 475.785, 52874.983 25/07/17,13:31:32,15,07,1, 11.9,1,1, 24.096, 10999.818, 475.830, 52874.994 25/07/17,13:31:32,16,07,1, 11.9,1,1, 24.096, 10999.819, 475.848, 52875.110 25/07/17,13:31:32,17,07,1, 11.9,1,1, 24.096, 10999.826, 475.918, 52875.082 25/07/17,13:31:32,18,07,1, 11.9,1,1, 24.096, 10999.806, 475.872, 52875.034 25/07/17,13:31:32,19,07,1, 11.9,1,1, 24.096, 10999.845, 475.924, 52875.006 25/07/17,13:31:33,00,07,1, 12.0,1,1, 24.095, 10999.843, 475.924, 52875.006 25/07/17,13:31:33,01,07,1, 12.0,1,1, 24.095, 10999.832, 475.951, 52875.090 25/07/17,13:31:33,02,07,1, 12.0,1,1, 24.095, 10999.837, 475.987, 52875.083 25/07/17,13:31:33,03,07,1, 12.0,1,1, 24.095, 10999.834, 475.960, 52875.111 25/07/17,13:31:33,04,07,1, 12.0,1,1, 24.095, 10999.838, 475.990, 52874.986 25/07/17,13:31:33,05,07,1, 12.0,1,1, 24.095, 10999.819, 475.975, 52874.992 25/07/17,13:31:33,06,07,1, 12.0,1,1, 24.095, 10999.851, 476.005, 52875.061 25/07/17,13:31:33,07,07,1, 12.0,1,1, 24.095, 10999.834, 475.984, 52875.063 25/07/17,13:31:33,08,07,1, 12.0,1,1, 24.095, 10999.816, 476.020, 52875.058 25/07/17,13:31:33,09,07,1, 12.0,1,1, 24.095, 10999.843, 476.045, 52875.055 25/07/17,13:31:33,10,07,1, 12.0,1,1, 24.095, 10999.846, 476.033, 52874.966 25/07/17,13:31:33,11,07,1, 12.0,1,1, 24.095, 10999.839, 476.046, 52874.986 25/07/17,13:31:33,12,07,1, 12.0,1,1, 24.095, 10999.815, 476.049, 52875.049 25/07/17,13:31:33,13,07,1, 12.0,1,1, 24.095, 10999.816, 476.050, 52875.030 25/07/17,13:31:33,14,07,1, 12.0,1,1, 24.095, 10999.828, 476.070, 52875.040 25/07/17,13:31:33,15,07,1, 12.0,1,1, 24.095, 10999.816, 476.068, 52875.042 25/07/17,13:31:33,16,07,1, 12.0,1,1, 24.095, 10999.842, 476.075, 52874.954 25/07/17,13:31:33,17,07,1, 12.0,1,1, 24.095, 10999.827, 476.065, 52874.932 25/07/17,13:31:33,18,07,1, 12.0,1,1, 24.095, 10999.816, 476.076, 52874.990 25/07/17,13:31:33,19,07,1, 12.0,1,1, 24.095, 10999.815, 476.082, 52874.993 25/07/17,13:31:34,00,09,1, 11.8,1,1, 24.098, 10999.810, 476.082, 52874.993 25/07/17,13:31:34,01,09,1, 11.8,1,1, 24.098, 10999.815, 476.085, 52874.955 25/07/17,13:31:34,02,09,1, 11.8,1,1, 24.098, 10999.839, 476.074, 52874.965 25/07/17,13:31:34,03,09,1, 11.8,1,1, 24.098, 10999.813, 476.115, 52875.011 25/07/17,13:31:34,04,09,1, 11.8,1,1, 24.098, 10999.844, 476.092, 52874.881 25/07/17,13:31:34,05,09,1, 11.8,1,1, 24.098, 10999.844, 476.149, 52874.896 25/07/17,13:31:34,06,09,1, 11.8,1,1, 24.098, 10999.837, 476.099, 52874.973 25/07/17,13:31:34,07,09,1, 11.8,1,1, 24.098, 10999.835, 476.110, 52874.940 25/07/17,13:31:34,08,09,1, 11.8,1,1, 24.098, 10999.866, 476.129, 52874.876 25/07/17,13:31:34,09,09,1, 11.8,1,1, 24.098, 10999.867, 476.141, 52874.965 25/07/17,13:31:34,10,09,1, 11.8,1,1, 24.098, 10999.850, 476.159, 52874.965 25/07/17,13:31:34,11,09,1, 11.8,1,1, 24.098, 10999.883, 476.167, 52874.967 25/07/17,13:31:34,12,09,1, 11.8,1,1, 24.098, 10999.868, 476.139, 52874.867 25/07/17,13:31:34,13,09,1, 11.8,1,1, 24.098, 10999.873, 476.176, 52874.896 25/07/17,13:31:34,14,09,1, 11.8,1,1, 24.098, 10999.878, 476.174, 52874.884 25/07/17,13:31:34,15,09,1, 11.8,1,1, 24.098, 10999.890, 476.172, 52874.884 25/07/17,13:31:34,16,09,1, 11.8,1,1, 24.098, 10999.888, 476.202, 52874.904 25/07/17,13:31:34,17,09,1, 11.8,1,1, 24.098, 10999.869, 476.203, 52874.872 25/07/17,13:31:34,18,09,1, 11.8,1,1, 24.098, 10999.889, 476.240, 52874.931 25/07/17,13:31:34,19,09,1, 11.8,1,1, 24.098, 10999.897, 476.231, 52874.881 25/07/17,13:31:35,00,08,1, 12.0,1,1, 24.099, 10999.893, 476.231, 52874.881 25/07/17,13:31:35,01,08,1, 12.0,1,1, 24.099, 10999.905, 476.254, 52874.919 25/07/17,13:31:35,02,08,1, 12.0,1,1, 24.099, 10999.914, 476.269, 52874.863 25/07/17,13:31:35,03,08,1, 12.0,1,1, 24.099, 10999.909, 476.262, 52874.957 25/07/17,13:31:35,04,08,1, 12.0,1,1, 24.099, 10999.902, 476.283, 52874.959 25/07/17,13:31:35,05,08,1, 12.0,1,1, 24.099, 10999.910, 476.288, 52874.916 25/07/17,13:31:35,06,08,1, 12.0,1,1, 24.099, 10999.947, 476.304, 52874.828 25/07/17,13:31:35,07,08,1, 12.0,1,1, 24.099, 10999.930, 476.300, 52874.864 25/07/17,13:31:35,08,08,1, 12.0,1,1, 24.099, 10999.955, 476.339, 52874.943 25/07/17,13:31:35,09,08,1, 12.0,1,1, 24.099, 10999.953, 476.344, 52874.920 25/07/17,13:31:35,10,08,1, 12.0,1,1, 24.099, 10999.976, 476.329, 52874.948 25/07/17,13:31:35,11,08,1, 12.0,1,1, 24.099, 10999.952, 476.355, 52874.905 25/07/17,13:31:35,12,08,1, 12.0,1,1, 24.099, 10999.972, 476.340, 52874.856 25/07/17,13:31:35,13,08,1, 12.0,1,1, 24.099, 10999.995, 476.371, 52874.880 25/07/17,13:31:35,14,08,1, 12.0,1,1, 24.099, 10999.990, 476.384, 52874.940 25/07/17,13:31:35,15,08,1, 12.0,1,1, 24.099, 11000.001, 476.369, 52874.841 25/07/17,13:31:35,16,08,1, 12.0,1,1, 24.099, 11000.008, 476.374, 52874.860 25/07/17,13:31:35,17,08,1, 12.0,1,1, 24.099, 11000.018, 476.386, 52874.879 25/07/17,13:31:35,18,08,1, 12.0,1,1, 24.099, 11000.028, 476.418, 52874.868 25/07/17,13:31:35,19,08,1, 12.0,1,1, 24.099, 11000.010, 476.422, 52874.860 25/07/17,13:31:36,00,09,1, 12.0,1,1, 24.096, 11000.010, 476.422, 52874.860 25/07/17,13:31:36,01,09,1, 12.0,1,1, 24.096, 11000.011, 476.454, 52874.902 25/07/17,13:31:36,02,09,1, 12.0,1,1, 24.096, 11000.043, 476.458, 52874.887 25/07/17,13:31:36,03,09,1, 12.0,1,1, 24.096, 11000.028, 476.469, 52874.944 25/07/17,13:31:36,04,09,1, 12.0,1,1, 24.096, 11000.042, 476.462, 52874.861 25/07/17,13:31:36,05,09,1, 12.0,1,1, 24.096, 11000.071, 476.476, 52874.906 25/07/17,13:31:36,06,09,1, 12.0,1,1, 24.096, 11000.054, 476.491, 52874.923 25/07/17,13:31:36,07,09,1, 12.0,1,1, 24.096, 11000.051, 476.497, 52874.925 25/07/17,13:31:36,08,09,1, 12.0,1,1, 24.096, 11000.081, 476.515, 52874.922 25/07/17,13:31:36,09,09,1, 12.0,1,1, 24.096, 11000.064, 476.501, 52874.879 25/07/17,13:31:36,10,09,1, 12.0,1,1, 24.096, 11000.074, 476.498, 52874.852 25/07/17,13:31:36,11,09,1, 12.0,1,1, 24.096, 11000.117, 476.531, 52874.847 25/07/17,13:31:36,12,09,1, 12.0,1,1, 24.096, 11000.139, 476.506, 52874.815 25/07/17,13:31:36,13,09,1, 12.0,1,1, 24.096, 11000.111, 476.547, 52874.851 25/07/17,13:31:36,14,09,1, 12.0,1,1, 24.096, 11000.103, 476.573, 52874.867 25/07/17,13:31:36,15,09,1, 12.0,1,1, 24.096, 11000.110, 476.557, 52874.821 25/07/17,13:31:36,16,09,1, 12.0,1,1, 24.096, 11000.123, 476.573, 52874.912 25/07/17,13:31:36,17,09,1, 12.0,1,1, 24.096, 11000.122, 476.553, 52874.748 25/07/17,13:31:36,18,09,1, 12.0,1,1, 24.096, 11000.148, 476.580, 52874.796 25/07/17,13:31:36,19,09,1, 12.0,1,1, 24.096, 11000.136, 476.562, 52874.786 25/07/17,13:31:37,00,07,1, 12.0,1,1, 24.096, 11000.135, 476.562, 52874.786 25/07/17,13:31:37,01,07,1, 12.0,1,1, 24.096, 11000.183, 476.591, 52874.847 25/07/17,13:31:37,02,07,1, 12.0,1,1, 24.096, 11000.170, 476.590, 52874.801 25/07/17,13:31:37,03,07,1, 12.0,1,1, 24.096, 11000.146, 476.596, 52874.776 25/07/17,13:31:37,04,07,1, 12.0,1,1, 24.096, 11000.166, 476.598, 52874.794 25/07/17,13:31:37,05,07,1, 12.0,1,1, 24.096, 11000.169, 476.582, 52874.749 25/07/17,13:31:37,06,07,1, 12.0,1,1, 24.096, 11000.129, 476.631, 52874.775 25/07/17,13:31:37,07,07,1, 12.0,1,1, 24.096, 11000.166, 476.612, 52874.800 25/07/17,13:31:37,08,07,1, 12.0,1,1, 24.096, 11000.159, 476.629, 52874.732 25/07/17,13:31:37,09,07,1, 12.0,1,1, 24.096, 11000.167, 476.629, 52874.724 25/07/17,13:31:37,10,07,1, 12.0,1,1, 24.096, 11000.139, 476.634, 52874.770 25/07/17,13:31:37,11,07,1, 12.0,1,1, 24.096, 11000.187, 476.643, 52874.807 25/07/17,13:31:37,12,07,1, 12.0,1,1, 24.096, 11000.178, 476.659, 52874.798 25/07/17,13:31:37,13,07,1, 12.0,1,1, 24.096, 11000.176, 476.656, 52874.723 25/07/17,13:31:37,14,07,1, 12.0,1,1, 24.096, 11000.183, 476.670, 52874.738 25/07/17,13:31:37,15,07,1, 12.0,1,1, 24.096, 11000.157, 476.671, 52874.731 25/07/17,13:31:37,16,07,1, 12.0,1,1, 24.096, 11000.182, 476.685, 52874.699 25/07/17,13:31:37,17,07,1, 12.0,1,1, 24.096, 11000.207, 476.695, 52874.773 25/07/17,13:31:37,18,07,1, 12.0,1,1, 24.096, 11000.170, 476.690, 52874.804 25/07/17,13:31:37,19,07,1, 12.0,1,1, 24.096, 11000.200, 476.704, 52874.817 25/07/17,13:31:38,00,08,1, 12.0,1,1, 24.096, 11000.193, 476.704, 52874.817 25/07/17,13:31:38,01,08,1, 12.0,1,1, 24.096, 11000.220, 476.710, 52874.771 25/07/17,13:31:38,02,08,1, 12.0,1,1, 24.096, 11000.205, 476.722, 52874.792 25/07/17,13:31:38,03,08,1, 12.0,1,1, 24.096, 11000.199, 476.731, 52874.701 25/07/17,13:31:38,04,08,1, 12.0,1,1, 24.096, 11000.218, 476.730, 52874.736 25/07/17,13:31:38,05,08,1, 12.0,1,1, 24.096, 11000.222, 476.744, 52874.692 25/07/17,13:31:38,06,08,1, 12.0,1,1, 24.096, 11000.230, 476.742, 52874.755 25/07/17,13:31:38,07,08,1, 12.0,1,1, 24.096, 11000.226, 476.729, 52874.681 25/07/17,13:31:38,08,08,1, 12.0,1,1, 24.096, 11000.234, 476.762, 52874.667 25/07/17,13:31:38,09,08,1, 12.0,1,1, 24.096, 11000.222, 476.806, 52874.721 25/07/17,13:31:38,10,08,1, 12.0,1,1, 24.096, 11000.214, 476.797, 52874.710 25/07/17,13:31:38,11,08,1, 12.0,1,1, 24.096, 11000.217, 476.793, 52874.760 25/07/17,13:31:38,12,08,1, 12.0,1,1, 24.096, 11000.222, 476.790, 52874.729 25/07/17,13:31:38,13,08,1, 12.0,1,1, 24.096, 11000.214, 476.827, 52874.720 25/07/17,13:31:38,14,08,1, 12.0,1,1, 24.096, 11000.205, 476.832, 52874.723 25/07/17,13:31:38,15,08,1, 12.0,1,1, 24.096, 11000.198, 476.816, 52874.700 25/07/17,13:31:38,16,08,1, 12.0,1,1, 24.096, 11000.220, 476.846, 52874.728 25/07/17,13:31:38,17,08,1, 12.0,1,1, 24.096, 11000.235, 476.858, 52874.731 25/07/17,13:31:38,18,08,1, 12.0,1,1, 24.096, 11000.238, 476.869, 52874.757 25/07/17,13:31:38,19,08,1, 12.0,1,1, 24.096, 11000.209, 476.875, 52874.764 25/07/17,13:31:39,00,08,1, 11.9,1,1, 24.094, 11000.202, 476.875, 52874.764 25/07/17,13:31:39,01,08,1, 11.9,1,1, 24.094, 11000.208, 476.899, 52874.740 25/07/17,13:31:39,02,08,1, 11.9,1,1, 24.094, 11000.228, 476.911, 52874.663 25/07/17,13:31:39,03,08,1, 11.9,1,1, 24.094, 11000.230, 476.944, 52874.649 25/07/17,13:31:39,04,08,1, 11.9,1,1, 24.094, 11000.235, 476.940, 52874.708 25/07/17,13:31:39,05,08,1, 11.9,1,1, 24.094, 11000.232, 476.946, 52874.705 25/07/17,13:31:39,06,08,1, 11.9,1,1, 24.094, 11000.224, 476.939, 52874.751 25/07/17,13:31:39,07,08,1, 11.9,1,1, 24.094, 11000.207, 476.952, 52874.674 25/07/17,13:31:39,08,08,1, 11.9,1,1, 24.094, 11000.238, 476.972, 52874.667 25/07/17,13:31:39,09,08,1, 11.9,1,1, 24.094, 11000.206, 476.989, 52874.673 25/07/17,13:31:39,10,08,1, 11.9,1,1, 24.094, 11000.234, 476.982, 52874.632 25/07/17,13:31:39,11,08,1, 11.9,1,1, 24.094, 11000.204, 476.996, 52874.644 25/07/17,13:31:39,12,08,1, 11.9,1,1, 24.094, 11000.211, 476.988, 52874.679 25/07/17,13:31:39,13,08,1, 11.9,1,1, 24.094, 11000.212, 476.991, 52874.651 25/07/17,13:31:39,14,08,1, 11.9,1,1, 24.094, 11000.199, 477.022, 52874.595 25/07/17,13:31:39,15,08,1, 11.9,1,1, 24.094, 11000.207, 477.018, 52874.656 25/07/17,13:31:39,16,08,1, 11.9,1,1, 24.094, 11000.173, 477.042, 52874.696 25/07/17,13:31:39,17,08,1, 11.9,1,1, 24.094, 11000.185, 477.039, 52874.670 25/07/17,13:31:39,18,08,1, 11.9,1,1, 24.094, 11000.161, 477.065, 52874.660 25/07/17,13:31:39,19,08,1, 11.9,1,1, 24.094, 11000.189, 477.051, 52874.725 25/07/17,13:31:40,00,08,1, 12.0,1,1, 24.097, 11000.185, 477.051, 52874.725 25/07/17,13:31:40,01,08,1, 12.0,1,1, 24.097, 11000.179, 477.105, 52874.697 25/07/17,13:31:40,02,08,1, 12.0,1,1, 24.097, 11000.187, 477.090, 52874.689 25/07/17,13:31:40,03,08,1, 12.0,1,1, 24.097, 11000.163, 477.084, 52874.688 25/07/17,13:31:40,04,08,1, 12.0,1,1, 24.097, 11000.160, 477.098, 52874.608 25/07/17,13:31:40,05,08,1, 12.0,1,1, 24.097, 11000.141, 477.126, 52874.669 25/07/17,13:31:40,06,08,1, 12.0,1,1, 24.097, 11000.173, 477.121, 52874.670 25/07/17,13:31:40,07,08,1, 12.0,1,1, 24.097, 11000.172, 477.141, 52874.657 25/07/17,13:31:40,08,08,1, 12.0,1,1, 24.097, 11000.158, 477.136, 52874.590 25/07/17,13:31:40,09,08,1, 12.0,1,1, 24.097, 11000.134, 477.182, 52874.706 25/07/17,13:31:40,10,08,1, 12.0,1,1, 24.097, 11000.128, 477.168, 52874.716 25/07/17,13:31:40,11,08,1, 12.0,1,1, 24.097, 11000.175, 477.160, 52874.684 25/07/17,13:31:40,12,08,1, 12.0,1,1, 24.097, 11000.158, 477.199, 52874.611 25/07/17,13:31:40,13,08,1, 12.0,1,1, 24.097, 11000.144, 477.164, 52874.646 25/07/17,13:31:40,14,08,1, 12.0,1,1, 24.097, 11000.141, 477.184, 52874.679 25/07/17,13:31:40,15,08,1, 12.0,1,1, 24.097, 11000.130, 477.223, 52874.708 25/07/17,13:31:40,16,08,1, 12.0,1,1, 24.097, 11000.135, 477.189, 52874.639 25/07/17,13:31:40,17,08,1, 12.0,1,1, 24.097, 11000.155, 477.202, 52874.629 25/07/17,13:31:40,18,08,1, 12.0,1,1, 24.097, 11000.153, 477.217, 52874.620 25/07/17,13:31:40,19,08,1, 12.0,1,1, 24.097, 11000.125, 477.248, 52874.682 25/07/17,13:31:41,00,09,1, 11.9,1,1, 24.101, 11000.118, 477.248, 52874.682 25/07/17,13:31:41,01,09,1, 11.9,1,1, 24.101, 11000.119, 477.250, 52874.668 25/07/17,13:31:41,02,09,1, 11.9,1,1, 24.101, 11000.106, 477.235, 52874.602 25/07/17,13:31:41,03,09,1, 11.9,1,1, 24.101, 11000.090, 477.236, 52874.612 25/07/17,13:31:41,04,09,1, 11.9,1,1, 24.101, 11000.125, 477.271, 52874.669 25/07/17,13:31:41,05,09,1, 11.9,1,1, 24.101, 11000.094, 477.251, 52874.673 25/07/17,13:31:41,06,09,1, 11.9,1,1, 24.101, 11000.084, 477.250, 52874.621 25/07/17,13:31:41,07,09,1, 11.9,1,1, 24.101, 11000.103, 477.273, 52874.603 25/07/17,13:31:41,08,09,1, 11.9,1,1, 24.101, 11000.089, 477.255, 52874.545 25/07/17,13:31:41,09,09,1, 11.9,1,1, 24.101, 11000.076, 477.291, 52874.635 25/07/17,13:31:41,10,09,1, 11.9,1,1, 24.101, 11000.058, 477.267, 52874.611 25/07/17,13:31:41,11,09,1, 11.9,1,1, 24.101, 11000.061, 477.251, 52874.590 25/07/17,13:31:41,12,09,1, 11.9,1,1, 24.101, 11000.049, 477.278, 52874.579 25/07/17,13:31:41,13,09,1, 11.9,1,1, 24.101, 11000.057, 477.263, 52874.591 25/07/17,13:31:41,14,09,1, 11.9,1,1, 24.101, 11000.052, 477.263, 52874.591 25/07/17,13:31:41,15,09,1, 11.9,1,1, 24.101, 11000.054, 477.256, 52874.588 25/07/17,13:31:41,16,09,1, 11.9,1,1, 24.101, 11000.071, 477.274, 52874.598 25/07/17,13:31:41,17,09,1, 11.9,1,1, 24.101, 11000.036, 477.292, 52874.593 25/07/17,13:31:41,18,09,1, 11.9,1,1, 24.101, 11000.073, 477.312, 52874.609 25/07/17,13:31:41,19,09,1, 11.9,1,1, 24.101, 11000.051, 477.287, 52874.543 25/07/17,13:31:42,00,08,1, 11.9,1,1, 24.099, 11000.043, 477.287, 52874.543 25/07/17,13:31:42,01,08,1, 11.9,1,1, 24.099, 11000.025, 477.291, 52874.550 25/07/17,13:31:42,02,08,1, 11.9,1,1, 24.099, 11000.038, 477.298, 52874.560 25/07/17,13:31:42,03,08,1, 11.9,1,1, 24.099, 11000.051, 477.298, 52874.539 25/07/17,13:31:42,04,08,1, 11.9,1,1, 24.099, 11000.031, 477.315, 52874.557 25/07/17,13:31:42,05,08,1, 11.9,1,1, 24.099, 11000.057, 477.283, 52874.474 25/07/17,13:31:42,06,08,1, 11.9,1,1, 24.099, 11000.016, 477.288, 52874.483 25/07/17,13:31:42,07,08,1, 11.9,1,1, 24.099, 11000.043, 477.301, 52874.520 25/07/17,13:31:42,08,08,1, 11.9,1,1, 24.099, 11000.043, 477.299, 52874.445 25/07/17,13:31:42,09,08,1, 11.9,1,1, 24.099, 11000.038, 477.288, 52874.494 25/07/17,13:31:42,10,08,1, 11.9,1,1, 24.099, 11000.030, 477.307, 52874.495 25/07/17,13:31:42,11,08,1, 11.9,1,1, 24.099, 11000.036, 477.313, 52874.432 25/07/17,13:31:42,12,08,1, 11.9,1,1, 24.099, 11000.033, 477.342, 52874.543 25/07/17,13:31:42,13,08,1, 11.9,1,1, 24.099, 11000.022, 477.319, 52874.501 25/07/17,13:31:42,14,08,1, 11.9,1,1, 24.099, 11000.037, 477.315, 52874.501 25/07/17,13:31:42,15,08,1, 11.9,1,1, 24.099, 11000.030, 477.322, 52874.448 25/07/17,13:31:42,16,08,1, 11.9,1,1, 24.099, 11000.018, 477.344, 52874.471 25/07/17,13:31:42,17,08,1, 11.9,1,1, 24.099, 11000.047, 477.345, 52874.478 25/07/17,13:31:42,18,08,1, 11.9,1,1, 24.099, 11000.029, 477.355, 52874.468 25/07/17,13:31:42,19,08,1, 11.9,1,1, 24.099, 11000.022, 477.360, 52874.473 25/07/17,13:31:43,00,09,1, 11.9,1,1, 24.096, 11000.018, 477.360, 52874.473 25/07/17,13:31:43,01,09,1, 11.9,1,1, 24.096, 11000.044, 477.379, 52874.524 25/07/17,13:31:43,02,09,1, 11.9,1,1, 24.096, 11000.029, 477.366, 52874.449 25/07/17,13:31:43,03,09,1, 11.9,1,1, 24.096, 11000.036, 477.366, 52874.478 25/07/17,13:31:43,04,09,1, 11.9,1,1, 24.096, 11000.023, 477.387, 52874.494 25/07/17,13:31:43,05,09,1, 11.9,1,1, 24.096, 11000.044, 477.410, 52874.466 25/07/17,13:31:43,06,09,1, 11.9,1,1, 24.096, 11000.030, 477.398, 52874.421 25/07/17,13:31:43,07,09,1, 11.9,1,1, 24.096, 11000.020, 477.411, 52874.498 25/07/17,13:31:43,08,09,1, 11.9,1,1, 24.096, 11000.045, 477.438, 52874.422 25/07/17,13:31:43,09,09,1, 11.9,1,1, 24.096, 11000.022, 477.421, 52874.480 25/07/17,13:31:43,10,09,1, 11.9,1,1, 24.096, 11000.026, 477.446, 52874.438 25/07/17,13:31:43,11,09,1, 11.9,1,1, 24.096, 11000.019, 477.455, 52874.469 25/07/17,13:31:43,12,09,1, 11.9,1,1, 24.096, 11000.052, 477.475, 52874.474 25/07/17,13:31:43,13,09,1, 11.9,1,1, 24.096, 11000.035, 477.468, 52874.440 25/07/17,13:31:43,14,09,1, 11.9,1,1, 24.096, 11000.048, 477.483, 52874.486 25/07/17,13:31:43,15,09,1, 11.9,1,1, 24.096, 11000.032, 477.478, 52874.471 25/07/17,13:31:43,16,09,1, 11.9,1,1, 24.096, 11000.068, 477.508, 52874.406 25/07/17,13:31:43,17,09,1, 11.9,1,1, 24.096, 11000.034, 477.493, 52874.434 25/07/17,13:31:43,18,09,1, 11.9,1,1, 24.096, 11000.047, 477.529, 52874.434 25/07/17,13:31:43,19,09,1, 11.9,1,1, 24.096, 11000.063, 477.522, 52874.407 25/07/17,13:31:44,00,08,1, 12.0,1,1, 24.104, 11000.060, 477.522, 52874.407 25/07/17,13:31:44,01,08,1, 12.0,1,1, 24.104, 11000.077, 477.561, 52874.472 25/07/17,13:31:44,02,08,1, 12.0,1,1, 24.104, 11000.080, 477.566, 52874.432 25/07/17,13:31:44,03,08,1, 12.0,1,1, 24.104, 11000.089, 477.603, 52874.493 25/07/17,13:31:44,04,08,1, 12.0,1,1, 24.104, 11000.092, 477.601, 52874.421 25/07/17,13:31:44,05,08,1, 12.0,1,1, 24.104, 11000.086, 477.599, 52874.402 25/07/17,13:31:44,06,08,1, 12.0,1,1, 24.104, 11000.075, 477.630, 52874.497 25/07/17,13:31:44,07,08,1, 12.0,1,1, 24.104, 11000.083, 477.644, 52874.457 25/07/17,13:31:44,08,08,1, 12.0,1,1, 24.104, 11000.083, 477.654, 52874.426 25/07/17,13:31:44,09,08,1, 12.0,1,1, 24.104, 11000.115, 477.671, 52874.435 25/07/17,13:31:44,10,08,1, 12.0,1,1, 24.104, 11000.110, 477.669, 52874.400 25/07/17,13:31:44,11,08,1, 12.0,1,1, 24.104, 11000.105, 477.691, 52874.456 25/07/17,13:31:44,12,08,1, 12.0,1,1, 24.104, 11000.109, 477.678, 52874.481 25/07/17,13:31:44,13,08,1, 12.0,1,1, 24.104, 11000.088, 477.680, 52874.437 25/07/17,13:31:44,14,08,1, 12.0,1,1, 24.104, 11000.119, 477.734, 52874.455 25/07/17,13:31:44,15,08,1, 12.0,1,1, 24.104, 11000.120, 477.719, 52874.464 25/07/17,13:31:44,16,08,1, 12.0,1,1, 24.104, 11000.109, 477.733, 52874.429 25/07/17,13:31:44,17,08,1, 12.0,1,1, 24.104, 11000.112, 477.742, 52874.383 25/07/17,13:31:44,18,08,1, 12.0,1,1, 24.104, 11000.140, 477.767, 52874.521 25/07/17,13:31:44,19,08,1, 12.0,1,1, 24.104, 11000.132, 477.741, 52874.422 25/07/17,13:31:45,00,09,1, 11.9,1,1, 24.102, 11000.127, 477.741, 52874.422 25/07/17,13:31:45,01,09,1, 11.9,1,1, 24.102, 11000.140, 477.771, 52874.465 25/07/17,13:31:45,02,09,1, 11.9,1,1, 24.102, 11000.136, 477.755, 52874.246 25/07/17,13:31:45,03,09,1, 11.9,1,1, 24.102, 11000.183, 477.764, 52874.502 25/07/17,13:31:45,04,09,1, 11.9,1,1, 24.102, 11000.181, 477.754, 52874.459 25/07/17,13:31:45,05,09,1, 11.9,1,1, 24.102, 11000.168, 477.777, 52874.429 25/07/17,13:31:45,06,09,1, 11.9,1,1, 24.102, 11000.137, 477.767, 52874.413 25/07/17,13:31:45,07,09,1, 11.9,1,1, 24.102, 11000.142, 477.755, 52874.363 25/07/17,13:31:45,08,09,1, 11.9,1,1, 24.102, 11000.131, 477.784, 52874.371 25/07/17,13:31:45,09,09,1, 11.9,1,1, 24.102, 11000.138, 477.777, 52874.364 25/07/17,13:31:45,10,09,1, 11.9,1,1, 24.102, 11000.122, 477.773, 52874.264 25/07/17,13:31:45,11,09,1, 11.9,1,1, 24.102, 11000.120, 477.768, 52874.282 25/07/17,13:31:45,12,09,1, 11.9,1,1, 24.102, 11000.141, 477.788, 52874.306 25/07/17,13:31:45,13,09,1, 11.9,1,1, 24.102, 11000.138, 477.786, 52874.313 25/07/17,13:31:45,14,09,1, 11.9,1,1, 24.102, 11000.145, 477.798, 52874.356 25/07/17,13:31:45,15,09,1, 11.9,1,1, 24.102, 11000.141, 477.798, 52874.298 25/07/17,13:31:45,16,09,1, 11.9,1,1, 24.102, 11000.144, 477.814, 52874.276 25/07/17,13:31:45,17,09,1, 11.9,1,1, 24.102, 11000.134, 477.816, 52874.393 25/07/17,13:31:45,18,09,1, 11.9,1,1, 24.102, 11000.134, 477.829, 52874.340 25/07/17,13:31:45,19,09,1, 11.9,1,1, 24.102, 11000.151, 477.824, 52874.276 25/07/17,13:31:46,00,08,1, 11.9,1,1, 24.101, 11000.143, 477.824, 52874.276 25/07/17,13:31:46,01,08,1, 11.9,1,1, 24.101, 11000.137, 477.852, 52874.333 25/07/17,13:31:46,02,08,1, 11.9,1,1, 24.101, 11000.137, 477.858, 52874.298 25/07/17,13:31:46,03,08,1, 11.9,1,1, 24.101, 11000.124, 477.845, 52874.324 25/07/17,13:31:46,04,08,1, 11.9,1,1, 24.101, 11000.133, 477.892, 52874.388 25/07/17,13:31:46,05,08,1, 11.9,1,1, 24.101, 11000.123, 477.899, 52874.261 25/07/17,13:31:46,06,08,1, 11.9,1,1, 24.101, 11000.149, 477.936, 52874.306 25/07/17,13:31:46,07,08,1, 11.9,1,1, 24.101, 11000.120, 477.923, 52874.285 25/07/17,13:31:46,08,08,1, 11.9,1,1, 24.101, 11000.132, 477.939, 52874.237 25/07/17,13:31:46,09,08,1, 11.9,1,1, 24.101, 11000.120, 477.988, 52874.374 25/07/17,13:31:46,10,08,1, 11.9,1,1, 24.101, 11000.139, 477.961, 52874.333 25/07/17,13:31:46,11,08,1, 11.9,1,1, 24.101, 11000.130, 478.006, 52874.343 25/07/17,13:31:46,12,08,1, 11.9,1,1, 24.101, 11000.149, 477.997, 52874.266 25/07/17,13:31:46,13,08,1, 11.9,1,1, 24.101, 11000.122, 478.024, 52874.407 25/07/17,13:31:46,14,08,1, 11.9,1,1, 24.101, 11000.164, 478.054, 52874.293 25/07/17,13:31:46,15,08,1, 11.9,1,1, 24.101, 11000.152, 478.068, 52874.348 25/07/17,13:31:46,16,08,1, 11.9,1,1, 24.101, 11000.155, 478.087, 52874.288 25/07/17,13:31:46,17,08,1, 11.9,1,1, 24.101, 11000.154, 478.077, 52874.379 25/07/17,13:31:46,18,08,1, 11.9,1,1, 24.101, 11000.184, 478.103, 52874.331 25/07/17,13:31:46,19,08,1, 11.9,1,1, 24.101, 11000.181, 478.126, 52874.387 25/07/17,13:31:47,00,08,1, 12.0,1,1, 24.105, 11000.177, 478.126, 52874.387 25/07/17,13:31:47,01,08,1, 12.0,1,1, 24.105, 11000.187, 478.122, 52874.321 25/07/17,13:31:47,02,08,1, 12.0,1,1, 24.105, 11000.187, 478.130, 52874.368 25/07/17,13:31:47,03,08,1, 12.0,1,1, 24.105, 11000.200, 478.144, 52874.319 25/07/17,13:31:47,04,08,1, 12.0,1,1, 24.105, 11000.148, 478.134, 52874.266 25/07/17,13:31:47,05,08,1, 12.0,1,1, 24.105, 11000.161, 478.136, 52874.316 25/07/17,13:31:47,06,08,1, 12.0,1,1, 24.105, 11000.178, 478.115, 52874.277 25/07/17,13:31:47,07,08,1, 12.0,1,1, 24.105, 11000.199, 478.137, 52874.321 25/07/17,13:31:47,08,08,1, 12.0,1,1, 24.105, 11000.184, 478.130, 52874.179 25/07/17,13:31:47,09,08,1, 12.0,1,1, 24.105, 11000.206, 478.100, 52874.280 25/07/17,13:31:47,10,08,1, 12.0,1,1, 24.105, 11000.198, 478.129, 52874.306 25/07/17,13:31:47,11,08,1, 12.0,1,1, 24.105, 11000.194, 478.083, 52874.229 25/07/17,13:31:47,12,08,1, 12.0,1,1, 24.105, 11000.205, 478.108, 52874.217 25/07/17,13:31:47,13,08,1, 12.0,1,1, 24.105, 11000.197, 478.106, 52874.236 25/07/17,13:31:47,14,08,1, 12.0,1,1, 24.105, 11000.190, 478.108, 52874.184 25/07/17,13:31:47,15,08,1, 12.0,1,1, 24.105, 11000.177, 478.128, 52874.199 25/07/17,13:31:47,16,08,1, 12.0,1,1, 24.105, 11000.181, 478.131, 52874.217 25/07/17,13:31:47,17,08,1, 12.0,1,1, 24.105, 11000.185, 478.126, 52874.153 25/07/17,13:31:47,18,08,1, 12.0,1,1, 24.105, 11000.198, 478.129, 52874.210 25/07/17,13:31:47,19,08,1, 12.0,1,1, 24.105, 11000.198, 478.143, 52874.156 25/07/17,13:31:48,00,08,1, 12.0,1,1, 24.098, 11000.193, 478.143, 52874.156 25/07/17,13:31:48,01,08,1, 12.0,1,1, 24.098, 11000.200, 478.174, 52874.237 25/07/17,13:31:48,02,08,1, 12.0,1,1, 24.098, 11000.224, 478.173, 52874.113 25/07/17,13:31:48,03,08,1, 12.0,1,1, 24.098, 11000.213, 478.192, 52874.145 25/07/17,13:31:48,04,08,1, 12.0,1,1, 24.098, 11000.213, 478.184, 52874.176 25/07/17,13:31:48,05,08,1, 12.0,1,1, 24.098, 11000.227, 478.212, 52874.194 25/07/17,13:31:48,06,08,1, 12.0,1,1, 24.098, 11000.244, 478.230, 52874.241 25/07/17,13:31:48,07,08,1, 12.0,1,1, 24.098, 11000.274, 478.248, 52874.184 25/07/17,13:31:48,08,08,1, 12.0,1,1, 24.098, 11000.257, 478.266, 52874.276 25/07/17,13:31:48,09,08,1, 12.0,1,1, 24.098, 11000.268, 478.325, 52874.266 25/07/17,13:31:48,10,08,1, 12.0,1,1, 24.098, 11000.261, 478.297, 52874.263 25/07/17,13:31:48,11,08,1, 12.0,1,1, 24.098, 11000.268, 478.321, 52874.164 25/07/17,13:31:48,12,08,1, 12.0,1,1, 24.098, 11000.308, 478.362, 52874.255 25/07/17,13:31:48,13,08,1, 12.0,1,1, 24.098, 11000.302, 478.339, 52874.173 25/07/17,13:31:48,14,08,1, 12.0,1,1, 24.098, 11000.285, 478.369, 52874.218 25/07/17,13:31:48,15,08,1, 12.0,1,1, 24.098, 11000.330, 478.351, 52874.222 25/07/17,13:31:48,16,08,1, 12.0,1,1, 24.098, 11000.315, 478.370, 52874.249 25/07/17,13:31:48,17,08,1, 12.0,1,1, 24.098, 11000.301, 478.378, 52874.194 25/07/17,13:31:48,18,08,1, 12.0,1,1, 24.098, 11000.316, 478.388, 52874.244 25/07/17,13:31:48,19,08,1, 12.0,1,1, 24.098, 11000.323, 478.401, 52874.217 25/07/17,13:31:49,00,09,1, 12.0,1,1, 24.101, 11000.319, 478.401, 52874.217 25/07/17,13:31:49,01,09,1, 12.0,1,1, 24.101, 11000.357, 478.372, 52874.152 25/07/17,13:31:49,02,09,1, 12.0,1,1, 24.101, 11000.328, 478.393, 52874.205 25/07/17,13:31:49,03,09,1, 12.0,1,1, 24.101, 11000.338, 478.386, 52874.101 25/07/17,13:31:49,04,09,1, 12.0,1,1, 24.101, 11000.345, 478.408, 52874.111 25/07/17,13:31:49,05,09,1, 12.0,1,1, 24.101, 11000.314, 478.395, 52874.105 25/07/17,13:31:49,06,09,1, 12.0,1,1, 24.101, 11000.359, 478.401, 52874.154 25/07/17,13:31:49,07,09,1, 12.0,1,1, 24.101, 11000.348, 478.388, 52874.095 25/07/17,13:31:49,08,09,1, 12.0,1,1, 24.101, 11000.342, 478.414, 52874.106 25/07/17,13:31:49,09,09,1, 12.0,1,1, 24.101, 11000.338, 478.414, 52874.145 25/07/17,13:31:49,10,09,1, 12.0,1,1, 24.101, 11000.349, 478.425, 52874.075 25/07/17,13:31:49,11,09,1, 12.0,1,1, 24.101, 11000.337, 478.457, 52874.111 25/07/17,13:31:49,12,09,1, 12.0,1,1, 24.101, 11000.342, 478.449, 52874.082 25/07/17,13:31:49,13,09,1, 12.0,1,1, 24.101, 11000.355, 478.464, 52874.122 25/07/17,13:31:49,14,09,1, 12.0,1,1, 24.101, 11000.350, 478.489, 52874.130 25/07/17,13:31:49,15,09,1, 12.0,1,1, 24.101, 11000.373, 478.522, 52874.127 25/07/17,13:31:49,16,09,1, 12.0,1,1, 24.101, 11000.338, 478.550, 52874.130 25/07/17,13:31:49,17,09,1, 12.0,1,1, 24.101, 11000.360, 478.549, 52874.127 25/07/17,13:31:49,18,09,1, 12.0,1,1, 24.101, 11000.397, 478.594, 52874.105 25/07/17,13:31:49,19,09,1, 12.0,1,1, 24.101, 11000.387, 478.594, 52874.134 25/07/17,13:31:50,00,08,1, 11.9,1,1, 24.103, 11000.385, 478.594, 52874.134 25/07/17,13:31:50,01,08,1, 11.9,1,1, 24.103, 11000.370, 478.642, 52874.181 25/07/17,13:31:50,02,08,1, 11.9,1,1, 24.103, 11000.413, 478.650, 52874.168 25/07/17,13:31:50,03,08,1, 11.9,1,1, 24.103, 11000.418, 478.681, 52874.171 25/07/17,13:31:50,04,08,1, 11.9,1,1, 24.103, 11000.414, 478.697, 52874.176 25/07/17,13:31:50,05,08,1, 11.9,1,1, 24.103, 11000.421, 478.713, 52874.242 25/07/17,13:31:50,06,08,1, 11.9,1,1, 24.103, 11000.435, 478.731, 52874.139 25/07/17,13:31:50,07,08,1, 11.9,1,1, 24.103, 11000.427, 478.751, 52874.194 25/07/17,13:31:50,08,08,1, 11.9,1,1, 24.103, 11000.436, 478.732, 52874.173 25/07/17,13:31:50,09,08,1, 11.9,1,1, 24.103, 11000.464, 478.776, 52874.138 25/07/17,13:31:50,10,08,1, 11.9,1,1, 24.103, 11000.461, 478.746, 52874.141 25/07/17,13:31:50,11,08,1, 11.9,1,1, 24.103, 11000.468, 478.767, 52874.144 25/07/17,13:31:50,12,08,1, 11.9,1,1, 24.103, 11000.446, 478.743, 52874.143 25/07/17,13:31:50,13,08,1, 11.9,1,1, 24.103, 11000.479, 478.745, 52874.094 25/07/17,13:31:50,14,08,1, 11.9,1,1, 24.103, 11000.449, 478.760, 52874.117 25/07/17,13:31:50,15,08,1, 11.9,1,1, 24.103, 11000.442, 478.743, 52874.115 25/07/17,13:31:50,16,08,1, 11.9,1,1, 24.103, 11000.446, 478.748, 52874.092 25/07/17,13:31:50,17,08,1, 11.9,1,1, 24.103, 11000.457, 478.735, 52874.125 25/07/17,13:31:50,18,08,1, 11.9,1,1, 24.103, 11000.469, 478.738, 52874.067 25/07/17,13:31:50,19,08,1, 11.9,1,1, 24.103, 11000.446, 478.757, 52874.069 25/07/17,13:31:51,00,07,1, 11.9,1,1, 24.108, 11000.444, 478.757, 52874.069 25/07/17,13:31:51,01,07,1, 11.9,1,1, 24.108, 11000.444, 478.785, 52874.008 25/07/17,13:31:51,02,07,1, 11.9,1,1, 24.108, 11000.464, 478.825, 52874.079 25/07/17,13:31:51,03,07,1, 11.9,1,1, 24.108, 11000.465, 478.822, 52874.043 25/07/17,13:31:51,04,07,1, 11.9,1,1, 24.108, 11000.473, 478.841, 52874.043 25/07/17,13:31:51,05,07,1, 11.9,1,1, 24.108, 11000.463, 478.889, 52874.156 25/07/17,13:31:51,06,07,1, 11.9,1,1, 24.108, 11000.476, 478.896, 52874.013 25/07/17,13:31:51,07,07,1, 11.9,1,1, 24.108, 11000.498, 478.931, 52874.049 25/07/17,13:31:51,08,07,1, 11.9,1,1, 24.108, 11000.510, 478.943, 52874.054 25/07/17,13:31:51,09,07,1, 11.9,1,1, 24.108, 11000.534, 478.975, 52874.034 25/07/17,13:31:51,10,07,1, 11.9,1,1, 24.108, 11000.550, 478.997, 52874.108 25/07/17,13:31:51,11,07,1, 11.9,1,1, 24.108, 11000.538, 479.014, 52874.170 25/07/17,13:31:51,12,07,1, 11.9,1,1, 24.108, 11000.520, 479.016, 52874.117 25/07/17,13:31:51,13,07,1, 11.9,1,1, 24.108, 11000.547, 479.022, 52874.085 25/07/17,13:31:51,14,07,1, 11.9,1,1, 24.108, 11000.572, 479.010, 52874.070 25/07/17,13:31:51,15,07,1, 11.9,1,1, 24.108, 11000.550, 479.016, 52874.071 25/07/17,13:31:51,16,07,1, 11.9,1,1, 24.108, 11000.548, 479.018, 52874.094 25/07/17,13:31:51,17,07,1, 11.9,1,1, 24.108, 11000.582, 479.009, 52874.036 25/07/17,13:31:51,18,07,1, 11.9,1,1, 24.108, 11000.568, 479.016, 52874.129 25/07/17,13:31:51,19,07,1, 11.9,1,1, 24.108, 11000.552, 479.008, 52874.067 25/07/17,13:31:52,00,07,1, 12.0,1,1, 24.104, 11000.552, 479.008, 52874.067 25/07/17,13:31:52,01,07,1, 12.0,1,1, 24.104, 11000.574, 479.009, 52874.116 25/07/17,13:31:52,02,07,1, 12.0,1,1, 24.104, 11000.547, 478.988, 52873.987 25/07/17,13:31:52,03,07,1, 12.0,1,1, 24.104, 11000.561, 478.987, 52873.933 25/07/17,13:31:52,04,07,1, 12.0,1,1, 24.104, 11000.583, 479.021, 52874.042 25/07/17,13:31:52,05,07,1, 12.0,1,1, 24.104, 11000.571, 478.993, 52873.941 25/07/17,13:31:52,06,07,1, 12.0,1,1, 24.104, 11000.566, 479.013, 52873.958 25/07/17,13:31:52,07,07,1, 12.0,1,1, 24.104, 11000.589, 479.045, 52874.003 25/07/17,13:31:52,08,07,1, 12.0,1,1, 24.104, 11000.577, 479.046, 52874.017 25/07/17,13:31:52,09,07,1, 12.0,1,1, 24.104, 11000.607, 479.063, 52873.978 25/07/17,13:31:52,10,07,1, 12.0,1,1, 24.104, 11000.598, 479.079, 52873.980 25/07/17,13:31:52,11,07,1, 12.0,1,1, 24.104, 11000.623, 479.092, 52873.928 25/07/17,13:31:52,12,07,1, 12.0,1,1, 24.104, 11000.619, 479.149, 52874.020 25/07/17,13:31:52,13,07,1, 12.0,1,1, 24.104, 11000.629, 479.166, 52874.029 25/07/17,13:31:52,14,07,1, 12.0,1,1, 24.104, 11000.640, 479.154, 52873.949 25/07/17,13:31:52,15,07,1, 12.0,1,1, 24.104, 11000.663, 479.194, 52874.058 25/07/17,13:31:52,16,07,1, 12.0,1,1, 24.104, 11000.659, 479.201, 52874.023 25/07/17,13:31:52,17,07,1, 12.0,1,1, 24.104, 11000.676, 479.214, 52874.038 25/07/17,13:31:52,18,07,1, 12.0,1,1, 24.104, 11000.712, 479.237, 52874.036 25/07/17,13:31:52,19,07,1, 12.0,1,1, 24.104, 11000.708, 479.246, 52874.026 25/07/17,13:31:53,00,07,1, 11.9,1,1, 24.104, 11000.702, 479.246, 52874.026 25/07/17,13:31:53,01,07,1, 11.9,1,1, 24.104, 11000.703, 479.236, 52874.062 25/07/17,13:31:53,02,07,1, 11.9,1,1, 24.104, 11000.702, 479.200, 52873.915 25/07/17,13:31:53,03,07,1, 11.9,1,1, 24.104, 11000.725, 479.231, 52874.041 25/07/17,13:31:53,04,07,1, 11.9,1,1, 24.104, 11000.698, 479.180, 52873.935 25/07/17,13:31:53,05,07,1, 11.9,1,1, 24.104, 11000.681, 479.169, 52873.908 25/07/17,13:31:53,06,07,1, 11.9,1,1, 24.104, 11000.731, 479.197, 52873.945 25/07/17,13:31:53,07,07,1, 11.9,1,1, 24.104, 11000.729, 479.196, 52873.882 25/07/17,13:31:53,08,07,1, 11.9,1,1, 24.104, 11000.722, 479.168, 52873.894 25/07/17,13:31:53,09,07,1, 11.9,1,1, 24.104, 11000.743, 479.190, 52873.939 25/07/17,13:31:53,10,07,1, 11.9,1,1, 24.104, 11000.774, 479.198, 52873.901 25/07/17,13:31:53,11,07,1, 11.9,1,1, 24.104, 11000.760, 479.215, 52873.906 25/07/17,13:31:53,12,07,1, 11.9,1,1, 24.104, 11000.782, 479.248, 52873.961 25/07/17,13:31:53,13,07,1, 11.9,1,1, 24.104, 11000.813, 479.280, 52873.868 25/07/17,13:31:53,14,07,1, 11.9,1,1, 24.104, 11000.789, 479.301, 52873.924 25/07/17,13:31:53,15,07,1, 11.9,1,1, 24.104, 11000.832, 479.296, 52873.929 25/07/17,13:31:53,16,07,1, 11.9,1,1, 24.104, 11000.851, 479.317, 52873.928 25/07/17,13:31:53,17,07,1, 11.9,1,1, 24.104, 11000.857, 479.354, 52873.882 25/07/17,13:31:53,18,07,1, 11.9,1,1, 24.104, 11000.875, 479.359, 52873.878 25/07/17,13:31:53,19,07,1, 11.9,1,1, 24.104, 11000.896, 479.371, 52873.887 25/07/17,13:31:54,00,08,1, 11.9,1,1, 24.105, 11000.894, 479.371, 52873.887 25/07/17,13:31:54,01,08,1, 11.9,1,1, 24.105, 11000.885, 479.376, 52873.914 25/07/17,13:31:54,02,08,1, 11.9,1,1, 24.105, 11000.912, 479.384, 52873.980 25/07/17,13:31:54,03,08,1, 11.9,1,1, 24.105, 11000.909, 479.393, 52873.907 25/07/17,13:31:54,04,08,1, 11.9,1,1, 24.105, 11000.932, 479.368, 52873.833 25/07/17,13:31:54,05,08,1, 11.9,1,1, 24.105, 11000.931, 479.355, 52873.863 25/07/17,13:31:54,06,08,1, 11.9,1,1, 24.105, 11000.945, 479.351, 52873.919 25/07/17,13:31:54,07,08,1, 11.9,1,1, 24.105, 11000.965, 479.377, 52873.877 25/07/17,13:31:54,08,08,1, 11.9,1,1, 24.105, 11000.952, 479.347, 52873.883 25/07/17,13:31:54,09,08,1, 11.9,1,1, 24.105, 11000.964, 479.377, 52873.837 25/07/17,13:31:54,10,08,1, 11.9,1,1, 24.105, 11000.945, 479.333, 52873.768 25/07/17,13:31:54,11,08,1, 11.9,1,1, 24.105, 11000.964, 479.375, 52873.819 25/07/17,13:31:54,12,08,1, 11.9,1,1, 24.105, 11000.970, 479.410, 52873.793 25/07/17,13:31:54,13,08,1, 11.9,1,1, 24.105, 11001.027, 479.405, 52873.777 25/07/17,13:31:54,14,08,1, 11.9,1,1, 24.105, 11001.029, 479.455, 52873.795 25/07/17,13:31:54,15,08,1, 11.9,1,1, 24.105, 11001.056, 479.493, 52873.830 25/07/17,13:31:54,16,08,1, 11.9,1,1, 24.105, 11001.065, 479.486, 52873.850 25/07/17,13:31:54,17,08,1, 11.9,1,1, 24.105, 11001.050, 479.517, 52873.786 25/07/17,13:31:54,18,08,1, 11.9,1,1, 24.105, 11001.075, 479.539, 52873.885 25/07/17,13:31:54,19,08,1, 11.9,1,1, 24.105, 11001.084, 479.555, 52873.950 25/07/17,13:31:55,00,09,1, 12.0,1,1, 24.106, 11001.078, 479.555, 52873.950 25/07/17,13:31:55,01,09,1, 12.0,1,1, 24.106, 11001.111, 479.562, 52873.843 25/07/17,13:31:55,02,09,1, 12.0,1,1, 24.106, 11001.104, 479.579, 52873.874 25/07/17,13:31:55,03,09,1, 12.0,1,1, 24.106, 11001.150, 479.571, 52873.836 25/07/17,13:31:55,04,09,1, 12.0,1,1, 24.106, 11001.136, 479.567, 52873.793 25/07/17,13:31:55,05,09,1, 12.0,1,1, 24.106, 11001.140, 479.570, 52873.817 25/07/17,13:31:55,06,09,1, 12.0,1,1, 24.106, 11001.167, 479.537, 52873.728 25/07/17,13:31:55,07,09,1, 12.0,1,1, 24.106, 11001.139, 479.528, 52873.703 25/07/17,13:31:55,08,09,1, 12.0,1,1, 24.106, 11001.158, 479.558, 52873.777 25/07/17,13:31:55,09,09,1, 12.0,1,1, 24.106, 11001.171, 479.550, 52873.737 25/07/17,13:31:55,10,09,1, 12.0,1,1, 24.106, 11001.191, 479.568, 52873.753 25/07/17,13:31:55,11,09,1, 12.0,1,1, 24.106, 11001.200, 479.604, 52873.723 25/07/17,13:31:55,12,09,1, 12.0,1,1, 24.106, 11001.217, 479.611, 52873.709 25/07/17,13:31:55,13,09,1, 12.0,1,1, 24.106, 11001.233, 479.629, 52873.756 25/07/17,13:31:55,14,09,1, 12.0,1,1, 24.106, 11001.244, 479.661, 52873.683 25/07/17,13:31:55,15,09,1, 12.0,1,1, 24.106, 11001.265, 479.679, 52873.793 25/07/17,13:31:55,16,09,1, 12.0,1,1, 24.106, 11001.285, 479.683, 52873.806 25/07/17,13:31:55,17,09,1, 12.0,1,1, 24.106, 11001.293, 479.710, 52873.757 25/07/17,13:31:55,18,09,1, 12.0,1,1, 24.106, 11001.322, 479.727, 52873.837 25/07/17,13:31:55,19,09,1, 12.0,1,1, 24.106, 11001.321, 479.715, 52873.820 25/07/17,13:31:56,00,08,1, 11.9,1,1, 24.103, 11001.320, 479.715, 52873.820 25/07/17,13:31:56,01,08,1, 11.9,1,1, 24.103, 11001.334, 479.728, 52873.729 25/07/17,13:31:56,02,08,1, 11.9,1,1, 24.103, 11001.360, 479.726, 52873.723 25/07/17,13:31:56,03,08,1, 11.9,1,1, 24.103, 11001.353, 479.703, 52873.718 25/07/17,13:31:56,04,08,1, 11.9,1,1, 24.103, 11001.373, 479.691, 52873.744 25/07/17,13:31:56,05,08,1, 11.9,1,1, 24.103, 11001.368, 479.683, 52873.731 25/07/17,13:31:56,06,08,1, 11.9,1,1, 24.103, 11001.381, 479.684, 52873.738 25/07/17,13:31:56,07,08,1, 11.9,1,1, 24.103, 11001.340, 479.680, 52873.631 25/07/17,13:31:56,08,08,1, 11.9,1,1, 24.103, 11001.386, 479.702, 52873.690 25/07/17,13:31:56,09,08,1, 11.9,1,1, 24.103, 11001.393, 479.735, 52873.723 25/07/17,13:31:56,10,08,1, 11.9,1,1, 24.103, 11001.438, 479.741, 52873.653 25/07/17,13:31:56,11,08,1, 11.9,1,1, 24.103, 11001.448, 479.746, 52873.688 25/07/17,13:31:56,12,08,1, 11.9,1,1, 24.103, 11001.436, 479.756, 52873.725 25/07/17,13:31:56,13,08,1, 11.9,1,1, 24.103, 11001.465, 479.800, 52873.735 25/07/17,13:31:56,14,08,1, 11.9,1,1, 24.103, 11001.460, 479.818, 52873.749 25/07/17,13:31:56,15,08,1, 11.9,1,1, 24.103, 11001.514, 479.822, 52873.703 25/07/17,13:31:56,16,08,1, 11.9,1,1, 24.103, 11001.536, 479.861, 52873.672 25/07/17,13:31:56,17,08,1, 11.9,1,1, 24.103, 11001.545, 479.838, 52873.731 25/07/17,13:31:56,18,08,1, 11.9,1,1, 24.103, 11001.531, 479.822, 52873.713 25/07/17,13:31:56,19,08,1, 11.9,1,1, 24.103, 11001.558, 479.802, 52873.697 25/07/17,13:31:57,00,07,1, 11.9,1,1, 24.109, 11001.554, 479.802, 52873.697 25/07/17,13:31:57,01,07,1, 11.9,1,1, 24.109, 11001.531, 479.794, 52873.678 25/07/17,13:31:57,02,07,1, 11.9,1,1, 24.109, 11001.587, 480.008, 52874.359 25/07/17,13:31:57,03,07,1, 11.9,1,1, 24.109, 11001.618, 480.042, 52874.407 25/07/17,13:31:57,04,07,1, 11.9,1,1, 24.109, 11001.620, 480.015, 52874.393 25/07/17,13:31:57,05,07,1, 11.9,1,1, 24.109, 11001.649, 480.062, 52874.383 25/07/17,13:31:57,06,07,1, 11.9,1,1, 24.109, 11001.641, 480.039, 52874.435 25/07/17,13:31:57,07,07,1, 11.9,1,1, 24.109, 11001.652, 480.048, 52874.437 25/07/17,13:31:57,08,07,1, 11.9,1,1, 24.109, 11001.677, 480.059, 52874.382 25/07/17,13:31:57,09,07,1, 11.9,1,1, 24.109, 11001.693, 480.067, 52874.374 25/07/17,13:31:57,10,07,1, 11.9,1,1, 24.109, 11001.685, 480.053, 52874.395 25/07/17,13:31:57,11,07,1, 11.9,1,1, 24.109, 11001.709, 480.079, 52874.362 25/07/17,13:31:57,12,07,1, 11.9,1,1, 24.109, 11001.716, 480.063, 52874.384 25/07/17,13:31:57,13,07,1, 11.9,1,1, 24.109, 11001.769, 480.092, 52874.351 25/07/17,13:31:57,14,07,1, 11.9,1,1, 24.109, 11001.738, 480.105, 52874.351 25/07/17,13:31:57,15,07,1, 11.9,1,1, 24.109, 11001.777, 480.125, 52874.408 25/07/17,13:31:57,16,07,1, 11.9,1,1, 24.109, 11001.784, 480.099, 52874.311 25/07/17,13:31:57,17,07,1, 11.9,1,1, 24.109, 11001.796, 480.109, 52874.312 25/07/17,13:31:57,18,07,1, 11.9,1,1, 24.109, 11001.806, 480.099, 52874.366 25/07/17,13:31:57,19,07,1, 11.9,1,1, 24.109, 11001.814, 480.119, 52874.210 25/07/17,13:31:58,00,08,1, 11.9,1,1, 24.108, 11001.812, 480.119, 52874.210 25/07/17,13:31:58,01,08,1, 11.9,1,1, 24.108, 11001.848, 480.128, 52874.365 25/07/17,13:31:58,02,08,1, 11.9,1,1, 24.108, 11001.867, 480.136, 52874.235 25/07/17,13:31:58,03,08,1, 11.9,1,1, 24.108, 11001.885, 480.135, 52874.344 25/07/17,13:31:58,04,08,1, 11.9,1,1, 24.108, 11001.892, 480.142, 52874.368 25/07/17,13:31:58,05,08,1, 11.9,1,1, 24.108, 11001.911, 480.140, 52874.239 25/07/17,13:31:58,06,08,1, 11.9,1,1, 24.108, 11001.908, 480.169, 52874.340 25/07/17,13:31:58,07,08,1, 11.9,1,1, 24.108, 11001.932, 480.145, 52874.292 25/07/17,13:31:58,08,08,1, 11.9,1,1, 24.108, 11001.949, 480.165, 52874.272 25/07/17,13:31:58,09,08,1, 11.9,1,1, 24.108, 11001.972, 480.167, 52874.247 25/07/17,13:31:58,10,08,1, 11.9,1,1, 24.108, 11001.948, 480.148, 52874.207 25/07/17,13:31:58,11,08,1, 11.9,1,1, 24.108, 11001.998, 480.160, 52874.219 25/07/17,13:31:58,12,08,1, 11.9,1,1, 24.108, 11001.996, 480.175, 52874.284 25/07/17,13:31:58,13,08,1, 11.9,1,1, 24.108, 11001.999, 480.191, 52874.242 25/07/17,13:31:58,14,08,1, 11.9,1,1, 24.108, 11002.025, 480.168, 52874.232 25/07/17,13:31:58,15,08,1, 11.9,1,1, 24.108, 11002.068, 480.187, 52874.194 25/07/17,13:31:58,16,08,1, 11.9,1,1, 24.108, 11002.068, 480.195, 52874.207 25/07/17,13:31:58,17,08,1, 11.9,1,1, 24.108, 11002.086, 480.174, 52874.239 25/07/17,13:31:58,18,08,1, 11.9,1,1, 24.108, 11002.088, 480.187, 52874.228 25/07/17,13:31:58,19,08,1, 11.9,1,1, 24.108, 11002.112, 480.198, 52874.271 25/07/17,13:31:59,00,09,1, 12.0,1,1, 24.110, 11002.104, 480.198, 52874.271 25/07/17,13:31:59,01,09,1, 12.0,1,1, 24.110, 11002.149, 480.197, 52874.211 25/07/17,13:31:59,02,09,1, 12.0,1,1, 24.110, 11002.146, 480.176, 52874.182 25/07/17,13:31:59,03,09,1, 12.0,1,1, 24.110, 11002.183, 480.219, 52874.193 25/07/17,13:31:59,04,09,1, 12.0,1,1, 24.110, 11002.172, 480.209, 52874.157 25/07/17,13:31:59,05,09,1, 12.0,1,1, 24.110, 11002.196, 480.212, 52874.210 25/07/17,13:31:59,06,09,1, 12.0,1,1, 24.110, 11002.215, 480.195, 52874.126 25/07/17,13:31:59,07,09,1, 12.0,1,1, 24.110, 11002.224, 480.240, 52874.120 25/07/17,13:31:59,08,09,1, 12.0,1,1, 24.110, 11002.227, 480.230, 52874.104 25/07/17,13:31:59,09,09,1, 12.0,1,1, 24.110, 11002.271, 480.242, 52874.180 25/07/17,13:31:59,10,09,1, 12.0,1,1, 24.110, 11002.267, 480.233, 52874.108 25/07/17,13:31:59,11,09,1, 12.0,1,1, 24.110, 11002.285, 480.251, 52874.082 25/07/17,13:31:59,12,09,1, 12.0,1,1, 24.110, 11002.308, 480.237, 52874.110 25/07/17,13:31:59,13,09,1, 12.0,1,1, 24.110, 11002.331, 480.252, 52874.099 25/07/17,13:31:59,14,09,1, 12.0,1,1, 24.110, 11002.350, 480.257, 52874.155 25/07/17,13:31:59,15,09,1, 12.0,1,1, 24.110, 11002.369, 480.240, 52874.103 25/07/17,13:31:59,16,09,1, 12.0,1,1, 24.110, 11002.384, 480.261, 52874.126 25/07/17,13:31:59,17,09,1, 12.0,1,1, 24.110, 11002.409, 480.261, 52874.107 25/07/17,13:31:59,18,09,1, 12.0,1,1, 24.110, 11002.409, 480.261, 52874.114 25/07/17,13:31:59,19,09,1, 12.0,1,1, 24.110, 11002.441, 480.269, 52874.155 25/07/17,13:32:00,00,09,1, 11.9,1,1, 24.107, 11002.438, 480.269, 52874.155 25/07/17,13:32:00,01,09,1, 11.9,1,1, 24.107, 11002.478, 480.278, 52874.117 25/07/17,13:32:00,02,09,1, 11.9,1,1, 24.107, 11002.512, 480.159, 52873.359 25/07/17,13:32:00,03,09,1, 11.9,1,1, 24.107, 11002.518, 480.144, 52873.260 25/07/17,13:32:00,04,09,1, 11.9,1,1, 24.107, 11002.492, 480.109, 52873.251 25/07/17,13:32:00,05,09,1, 11.9,1,1, 24.107, 11002.539, 480.131, 52873.286 25/07/17,13:32:00,06,09,1, 11.9,1,1, 24.107, 11002.545, 480.064, 52873.178 25/07/17,13:32:00,07,09,1, 11.9,1,1, 24.107, 11002.533, 480.074, 52873.263 25/07/17,13:32:00,08,09,1, 11.9,1,1, 24.107, 11002.551, 480.048, 52873.248 25/07/17,13:32:00,09,09,1, 11.9,1,1, 24.107, 11002.578, 480.063, 52873.195 25/07/17,13:32:00,10,09,1, 11.9,1,1, 24.107, 11002.615, 480.072, 52873.247 25/07/17,13:32:00,11,09,1, 11.9,1,1, 24.107, 11002.597, 480.059, 52873.176 25/07/17,13:32:00,12,09,1, 11.9,1,1, 24.107, 11002.628, 480.122, 52873.259 25/07/17,13:32:00,13,09,1, 11.9,1,1, 24.107, 11002.639, 480.122, 52873.186 25/07/17,13:32:00,14,09,1, 11.9,1,1, 24.107, 11002.679, 480.172, 52873.268 25/07/17,13:32:00,15,09,1, 11.9,1,1, 24.107, 11002.702, 480.183, 52873.251 25/07/17,13:32:00,16,09,1, 11.9,1,1, 24.107, 11002.716, 480.211, 52873.232 25/07/17,13:32:00,17,09,1, 11.9,1,1, 24.107, 11002.751, 480.193, 52873.216 25/07/17,13:32:00,18,09,1, 11.9,1,1, 24.107, 11002.773, 480.171, 52873.267 25/07/17,13:32:00,19,09,1, 11.9,1,1, 24.107, 11002.789, 480.172, 52873.216 25/07/17,13:32:01,00,09,1, 11.9,1,1, 24.105, 11002.789, 480.172, 52873.216 25/07/17,13:32:01,01,09,1, 11.9,1,1, 24.105, 11002.746, 480.099, 52873.110 25/07/17,13:32:01,02,09,1, 11.9,1,1, 24.105, 11002.767, 480.102, 52873.182 25/07/17,13:32:01,03,09,1, 11.9,1,1, 24.105, 11002.777, 480.094, 52873.135 25/07/17,13:32:01,04,09,1, 11.9,1,1, 24.105, 11002.816, 480.121, 52873.144 25/07/17,13:32:01,05,09,1, 11.9,1,1, 24.105, 11002.823, 480.131, 52873.144 25/07/17,13:32:01,06,09,1, 11.9,1,1, 24.105, 11002.844, 480.142, 52873.133 25/07/17,13:32:01,07,09,1, 11.9,1,1, 24.105, 11002.875, 480.206, 52873.195 25/07/17,13:32:01,08,09,1, 11.9,1,1, 24.105, 11002.928, 480.191, 52873.118 25/07/17,13:32:01,09,09,1, 11.9,1,1, 24.105, 11002.946, 480.233, 52873.188 25/07/17,13:32:01,10,09,1, 11.9,1,1, 24.105, 11002.933, 480.208, 52873.151 25/07/17,13:32:01,11,09,1, 11.9,1,1, 24.105, 11002.954, 480.185, 52873.067 25/07/17,13:32:01,12,09,1, 11.9,1,1, 24.105, 11002.959, 480.180, 52873.147 25/07/17,13:32:01,13,09,1, 11.9,1,1, 24.105, 11002.959, 480.158, 52873.051 25/07/17,13:32:01,14,09,1, 11.9,1,1, 24.105, 11002.974, 480.140, 52873.089 25/07/17,13:32:01,15,09,1, 11.9,1,1, 24.105, 11002.990, 480.135, 52873.000 25/07/17,13:32:01,16,09,1, 11.9,1,1, 24.105, 11002.998, 480.142, 52873.099 25/07/17,13:32:01,17,09,1, 11.9,1,1, 24.105, 11003.022, 480.152, 52873.097 25/07/17,13:32:01,18,09,1, 11.9,1,1, 24.105, 11003.026, 480.177, 52873.077 25/07/17,13:32:01,19,09,1, 11.9,1,1, 24.105, 11003.065, 480.227, 52873.104 25/07/17,13:32:02,00,08,1, 11.9,1,1, 24.109, 11003.064, 480.227, 52873.104 25/07/17,13:32:02,01,08,1, 11.9,1,1, 24.109, 11003.138, 480.222, 52873.034 25/07/17,13:32:02,02,08,1, 11.9,1,1, 24.109, 11003.097, 480.245, 52873.032 25/07/17,13:32:02,03,08,1, 11.9,1,1, 24.109, 11003.160, 480.256, 52873.058 25/07/17,13:32:02,04,08,1, 11.9,1,1, 24.109, 11003.141, 480.208, 52873.065 25/07/17,13:32:02,05,08,1, 11.9,1,1, 24.109, 11003.171, 480.217, 52873.064 25/07/17,13:32:02,06,08,1, 11.9,1,1, 24.109, 11003.176, 480.160, 52872.948 25/07/17,13:32:02,07,08,1, 11.9,1,1, 24.109, 11003.188, 480.156, 52872.992 25/07/17,13:32:02,08,08,1, 11.9,1,1, 24.109, 11003.198, 480.162, 52872.907 25/07/17,13:32:02,09,08,1, 11.9,1,1, 24.109, 11003.202, 480.174, 52872.942 25/07/17,13:32:02,10,08,1, 11.9,1,1, 24.109, 11003.207, 480.174, 52872.938 25/07/17,13:32:02,11,08,1, 11.9,1,1, 24.109, 11003.246, 480.223, 52872.993 25/07/17,13:32:02,12,08,1, 11.9,1,1, 24.109, 11003.243, 480.218, 52872.906 25/07/17,13:32:02,13,08,1, 11.9,1,1, 24.109, 11003.273, 480.236, 52872.948 25/07/17,13:32:02,14,08,1, 11.9,1,1, 24.109, 11003.318, 480.254, 52872.957 25/07/17,13:32:02,15,08,1, 11.9,1,1, 24.109, 11003.333, 480.244, 52872.982 25/07/17,13:32:02,16,08,1, 11.9,1,1, 24.109, 11003.349, 480.241, 52872.978 25/07/17,13:32:02,17,08,1, 11.9,1,1, 24.109, 11003.387, 480.229, 52872.932 25/07/17,13:32:02,18,08,1, 11.9,1,1, 24.109, 11003.359, 480.199, 52872.916 25/07/17,13:32:02,19,08,1, 11.9,1,1, 24.109, 11003.377, 480.174, 52872.811 25/07/17,13:32:03,00,08,1, 12.0,1,1, 24.108, 11003.373, 480.174, 52872.811 25/07/17,13:32:03,01,08,1, 12.0,1,1, 24.108, 11003.382, 480.156, 52872.858 25/07/17,13:32:03,02,08,1, 12.0,1,1, 24.108, 11003.387, 480.187, 52872.850 25/07/17,13:32:03,03,08,1, 12.0,1,1, 24.108, 11003.420, 480.212, 52872.860 25/07/17,13:32:03,04,08,1, 12.0,1,1, 24.108, 11003.459, 480.242, 52872.876 25/07/17,13:32:03,05,08,1, 12.0,1,1, 24.108, 11003.456, 480.259, 52872.831 25/07/17,13:32:03,06,08,1, 12.0,1,1, 24.108, 11003.496, 480.262, 52872.831 25/07/17,13:32:03,07,08,1, 12.0,1,1, 24.108, 11003.521, 480.271, 52872.842 25/07/17,13:32:03,08,08,1, 12.0,1,1, 24.108, 11003.525, 480.267, 52872.945 25/07/17,13:32:03,09,08,1, 12.0,1,1, 24.108, 11003.525, 480.241, 52872.884 25/07/17,13:32:03,10,08,1, 12.0,1,1, 24.108, 11003.532, 480.221, 52872.797 25/07/17,13:32:03,11,08,1, 12.0,1,1, 24.108, 11003.518, 480.214, 52872.836 25/07/17,13:32:03,12,08,1, 12.0,1,1, 24.108, 11003.561, 480.194, 52872.805 25/07/17,13:32:03,13,08,1, 12.0,1,1, 24.108, 11003.549, 480.214, 52872.772 25/07/17,13:32:03,14,08,1, 12.0,1,1, 24.108, 11003.565, 480.191, 52872.743 25/07/17,13:32:03,15,08,1, 12.0,1,1, 24.108, 11003.587, 480.205, 52872.809 25/07/17,13:32:03,16,08,1, 12.0,1,1, 24.108, 11003.619, 480.249, 52872.782 25/07/17,13:32:03,17,08,1, 12.0,1,1, 24.108, 11003.652, 480.268, 52872.787 25/07/17,13:32:03,18,08,1, 12.0,1,1, 24.108, 11003.651, 480.293, 52872.821 25/07/17,13:32:03,19,08,1, 12.0,1,1, 24.108, 11003.662, 480.302, 52872.838 25/07/17,13:32:04,00,08,1, 11.9,1,1, 24.107, 11003.656, 480.302, 52872.838 25/07/17,13:32:04,01,08,1, 11.9,1,1, 24.107, 11003.694, 480.249, 52872.824 25/07/17,13:32:04,02,08,1, 11.9,1,1, 24.107, 11003.696, 480.252, 52872.824 25/07/17,13:32:04,03,08,1, 11.9,1,1, 24.107, 11003.678, 480.198, 52872.700 25/07/17,13:32:04,04,08,1, 11.9,1,1, 24.107, 11003.726, 480.187, 52872.687 25/07/17,13:32:04,05,08,1, 11.9,1,1, 24.107, 11003.713, 480.194, 52872.698 25/07/17,13:32:04,06,08,1, 11.9,1,1, 24.107, 11003.739, 480.188, 52872.654 25/07/17,13:32:04,07,08,1, 11.9,1,1, 24.107, 11003.737, 480.201, 52872.676 25/07/17,13:32:04,08,08,1, 11.9,1,1, 24.107, 11003.762, 480.257, 52872.783 25/07/17,13:32:04,09,08,1, 11.9,1,1, 24.107, 11003.791, 480.285, 52872.732 25/07/17,13:32:04,10,08,1, 11.9,1,1, 24.107, 11003.802, 480.320, 52872.730 25/07/17,13:32:04,11,08,1, 11.9,1,1, 24.107, 11003.812, 480.301, 52872.724 25/07/17,13:32:04,12,08,1, 11.9,1,1, 24.107, 11003.845, 480.318, 52872.728 25/07/17,13:32:04,13,08,1, 11.9,1,1, 24.107, 11003.847, 480.276, 52872.690 25/07/17,13:32:04,14,08,1, 11.9,1,1, 24.107, 11003.828, 480.266, 52872.726 25/07/17,13:32:04,15,08,1, 11.9,1,1, 24.107, 11003.849, 480.226, 52872.657 25/07/17,13:32:04,16,08,1, 11.9,1,1, 24.107, 11003.855, 480.225, 52872.701 25/07/17,13:32:04,17,08,1, 11.9,1,1, 24.107, 11003.841, 480.199, 52872.674 25/07/17,13:32:04,18,08,1, 11.9,1,1, 24.107, 11003.888, 480.234, 52872.632 25/07/17,13:32:04,19,08,1, 11.9,1,1, 24.107, 11003.896, 480.243, 52872.587 25/07/17,13:32:05,00,08,1, 12.0,1,1, 24.108, 11003.890, 480.243, 52872.587 25/07/17,13:32:05,01,08,1, 12.0,1,1, 24.108, 11003.919, 480.298, 52872.587 25/07/17,13:32:05,02,08,1, 12.0,1,1, 24.108, 11003.931, 480.305, 52872.667 25/07/17,13:32:05,03,08,1, 12.0,1,1, 24.108, 11003.996, 480.313, 52872.635 25/07/17,13:32:05,04,08,1, 12.0,1,1, 24.108, 11004.007, 480.327, 52872.692 25/07/17,13:32:05,05,08,1, 12.0,1,1, 24.108, 11004.001, 480.287, 52872.617 25/07/17,13:32:05,06,08,1, 12.0,1,1, 24.108, 11004.033, 480.252, 52872.561 25/07/17,13:32:05,07,08,1, 12.0,1,1, 24.108, 11004.023, 480.210, 52872.549 25/07/17,13:32:05,08,08,1, 12.0,1,1, 24.108, 11004.050, 480.201, 52872.541 25/07/17,13:32:05,09,08,1, 12.0,1,1, 24.108, 11004.051, 480.214, 52872.500 25/07/17,13:32:05,10,08,1, 12.0,1,1, 24.108, 11004.042, 480.228, 52872.571 25/07/17,13:32:05,11,08,1, 12.0,1,1, 24.108, 11004.065, 480.279, 52872.588 25/07/17,13:32:05,12,08,1, 12.0,1,1, 24.108, 11004.088, 480.277, 52872.546 25/07/17,13:32:05,13,08,1, 12.0,1,1, 24.108, 11004.159, 480.291, 52872.613 25/07/17,13:32:05,14,08,1, 12.0,1,1, 24.108, 11004.137, 480.309, 52872.563 25/07/17,13:32:05,15,08,1, 12.0,1,1, 24.108, 11004.158, 480.320, 52872.600 25/07/17,13:32:05,16,08,1, 12.0,1,1, 24.108, 11004.167, 480.323, 52872.619 25/07/17,13:32:05,17,08,1, 12.0,1,1, 24.108, 11004.152, 480.252, 52872.620 25/07/17,13:32:05,18,08,1, 12.0,1,1, 24.108, 11004.185, 480.230, 52872.548 25/07/17,13:32:05,19,08,1, 12.0,1,1, 24.108, 11004.186, 480.223, 52872.547 25/07/17,13:32:06,00,09,1, 11.9,1,1, 24.106, 11004.182, 480.223, 52872.547 25/07/17,13:32:06,01,09,1, 11.9,1,1, 24.106, 11004.197, 480.226, 52872.467 25/07/17,13:32:06,02,09,1, 11.9,1,1, 24.106, 11004.215, 480.267, 52872.535 25/07/17,13:32:06,03,09,1, 11.9,1,1, 24.106, 11004.237, 480.299, 52872.545 25/07/17,13:32:06,04,09,1, 11.9,1,1, 24.106, 11004.261, 480.322, 52872.534 25/07/17,13:32:06,05,09,1, 11.9,1,1, 24.106, 11004.284, 480.319, 52872.529 25/07/17,13:32:06,06,09,1, 11.9,1,1, 24.106, 11004.287, 480.306, 52872.531 25/07/17,13:32:06,07,09,1, 11.9,1,1, 24.106, 11004.312, 480.318, 52872.538 25/07/17,13:32:06,08,09,1, 11.9,1,1, 24.106, 11004.328, 480.275, 52872.468 25/07/17,13:32:06,09,09,1, 11.9,1,1, 24.106, 11004.339, 480.252, 52872.461 25/07/17,13:32:06,10,09,1, 11.9,1,1, 24.106, 11004.339, 480.213, 52872.431 25/07/17,13:32:06,11,09,1, 11.9,1,1, 24.106, 11004.330, 480.235, 52872.434 25/07/17,13:32:06,12,09,1, 11.9,1,1, 24.106, 11004.322, 480.221, 52872.481 25/07/17,13:32:06,13,09,1, 11.9,1,1, 24.106, 11004.353, 480.276, 52872.426 25/07/17,13:32:06,14,09,1, 11.9,1,1, 24.106, 11004.376, 480.284, 52872.398 25/07/17,13:32:06,15,09,1, 11.9,1,1, 24.106, 11004.410, 480.330, 52872.374 25/07/17,13:32:06,16,09,1, 11.9,1,1, 24.106, 11004.418, 480.326, 52872.371 25/07/17,13:32:06,17,09,1, 11.9,1,1, 24.106, 11004.439, 480.343, 52872.393 25/07/17,13:32:06,18,09,1, 11.9,1,1, 24.106, 11004.445, 480.328, 52872.412 25/07/17,13:32:06,19,09,1, 11.9,1,1, 24.106, 11004.459, 480.318, 52872.353 25/07/17,13:32:07,00,09,1, 12.0,1,1, 24.111, 11004.457, 480.318, 52872.353 25/07/17,13:32:07,01,09,1, 12.0,1,1, 24.111, 11004.455, 480.273, 52872.385 25/07/17,13:32:07,02,09,1, 12.0,1,1, 24.111, 11004.430, 480.248, 52872.370 25/07/17,13:32:07,03,09,1, 12.0,1,1, 24.111, 11004.449, 480.243, 52872.388 25/07/17,13:32:07,04,09,1, 12.0,1,1, 24.111, 11004.452, 480.224, 52872.297 25/07/17,13:32:07,05,09,1, 12.0,1,1, 24.111, 11004.517, 480.271, 52872.304 25/07/17,13:32:07,06,09,1, 12.0,1,1, 24.111, 11004.498, 480.292, 52872.299 25/07/17,13:32:07,07,09,1, 12.0,1,1, 24.111, 11004.508, 480.327, 52872.387 25/07/17,13:32:07,08,09,1, 12.0,1,1, 24.111, 11004.556, 480.345, 52872.363 25/07/17,13:32:07,09,09,1, 12.0,1,1, 24.111, 11004.581, 480.344, 52872.340 25/07/17,13:32:07,10,09,1, 12.0,1,1, 24.111, 11004.589, 480.326, 52872.361 25/07/17,13:32:07,11,09,1, 12.0,1,1, 24.111, 11004.604, 480.307, 52872.351 25/07/17,13:32:07,12,09,1, 12.0,1,1, 24.111, 11004.595, 480.264, 52872.345 25/07/17,13:32:07,13,09,1, 12.0,1,1, 24.111, 11004.590, 480.240, 52872.318 25/07/17,13:32:07,14,09,1, 12.0,1,1, 24.111, 11004.593, 480.240, 52872.267 25/07/17,13:32:07,15,09,1, 12.0,1,1, 24.111, 11004.636, 480.267, 52872.273 25/07/17,13:32:07,16,09,1, 12.0,1,1, 24.111, 11004.651, 480.265, 52872.266 25/07/17,13:32:07,17,09,1, 12.0,1,1, 24.111, 11004.636, 480.324, 52872.311 25/07/17,13:32:07,18,09,1, 12.0,1,1, 24.111, 11004.698, 480.312, 52872.240 25/07/17,13:32:07,19,09,1, 12.0,1,1, 24.111, 11004.693, 480.309, 52872.268 25/07/17,13:32:08,00,10,1, 11.9,1,1, 24.109, 11004.691, 480.309, 52872.268 25/07/17,13:32:08,01,10,1, 11.9,1,1, 24.109, 11004.716, 480.316, 52872.299 25/07/17,13:32:08,02,10,1, 11.9,1,1, 24.109, 11004.714, 480.295, 52872.219 25/07/17,13:32:08,03,10,1, 11.9,1,1, 24.109, 11004.749, 480.244, 52872.222 25/07/17,13:32:08,04,10,1, 11.9,1,1, 24.109, 11004.738, 480.244, 52872.228 25/07/17,13:32:08,05,10,1, 11.9,1,1, 24.109, 11004.768, 480.236, 52872.122 25/07/17,13:32:08,06,10,1, 11.9,1,1, 24.109, 11004.765, 480.251, 52872.157 25/07/17,13:32:08,07,10,1, 11.9,1,1, 24.109, 11004.792, 480.281, 52872.275 25/07/17,13:32:08,08,10,1, 11.9,1,1, 24.109, 11004.790, 480.302, 52872.177 25/07/17,13:32:08,09,10,1, 11.9,1,1, 24.109, 11004.797, 480.333, 52872.178 25/07/17,13:32:08,10,10,1, 11.9,1,1, 24.109, 11004.833, 480.318, 52872.204 25/07/17,13:32:08,11,10,1, 11.9,1,1, 24.109, 11004.837, 480.322, 52872.166 25/07/17,13:32:08,12,10,1, 11.9,1,1, 24.109, 11004.840, 480.282, 52872.221 25/07/17,13:32:08,13,10,1, 11.9,1,1, 24.109, 11004.833, 480.276, 52872.207 25/07/17,13:32:08,14,10,1, 11.9,1,1, 24.109, 11004.855, 480.233, 52872.103 25/07/17,13:32:08,15,10,1, 11.9,1,1, 24.109, 11004.870, 480.226, 52872.111 25/07/17,13:32:08,16,10,1, 11.9,1,1, 24.109, 11004.894, 480.225, 52872.028 25/07/17,13:32:08,17,10,1, 11.9,1,1, 24.109, 11004.864, 480.280, 52872.119 25/07/17,13:32:08,18,10,1, 11.9,1,1, 24.109, 11004.903, 480.281, 52872.046 25/07/17,13:32:08,19,10,1, 11.9,1,1, 24.109, 11004.967, 480.331, 52872.152 25/07/17,13:32:09,00,08,1, 12.0,1,1, 24.112, 11004.966, 480.331, 52872.152 25/07/17,13:32:09,01,08,1, 12.0,1,1, 24.112, 11004.970, 480.342, 52872.131 25/07/17,13:32:09,02,08,1, 12.0,1,1, 24.112, 11004.963, 480.298, 52872.056 25/07/17,13:32:09,03,08,1, 12.0,1,1, 24.112, 11004.977, 480.268, 52872.128 25/07/17,13:32:09,04,08,1, 12.0,1,1, 24.112, 11004.974, 480.252, 52872.085 25/07/17,13:32:09,05,08,1, 12.0,1,1, 24.112, 11004.975, 480.238, 52871.988 25/07/17,13:32:09,06,08,1, 12.0,1,1, 24.112, 11004.988, 480.232, 52871.977 25/07/17,13:32:09,07,08,1, 12.0,1,1, 24.112, 11004.989, 480.250, 52872.024 25/07/17,13:32:09,08,08,1, 12.0,1,1, 24.112, 11005.007, 480.272, 52871.938 25/07/17,13:32:09,09,08,1, 12.0,1,1, 24.112, 11005.041, 480.311, 52871.990 25/07/17,13:32:09,10,08,1, 12.0,1,1, 24.112, 11005.060, 480.333, 52872.089 25/07/17,13:32:09,11,08,1, 12.0,1,1, 24.112, 11005.064, 480.334, 52872.054 25/07/17,13:32:09,12,08,1, 12.0,1,1, 24.112, 11005.094, 480.332, 52872.020 25/07/17,13:32:09,13,08,1, 12.0,1,1, 24.112, 11005.092, 480.295, 52872.036 25/07/17,13:32:09,14,08,1, 12.0,1,1, 24.112, 11005.085, 480.278, 52872.018 25/07/17,13:32:09,15,08,1, 12.0,1,1, 24.112, 11005.118, 480.220, 52871.925 25/07/17,13:32:09,16,08,1, 12.0,1,1, 24.112, 11005.111, 480.218, 52871.888 25/07/17,13:32:09,17,08,1, 12.0,1,1, 24.112, 11005.133, 480.238, 52871.949 25/07/17,13:32:09,18,08,1, 12.0,1,1, 24.112, 11005.158, 480.233, 52871.908 25/07/17,13:32:09,19,08,1, 12.0,1,1, 24.112, 11005.159, 480.299, 52872.038 25/07/17,13:32:10,00,09,1, 11.9,1,1, 24.110, 11005.158, 480.299, 52872.038 25/07/17,13:32:10,01,09,1, 11.9,1,1, 24.110, 11005.169, 480.340, 52871.988 25/07/17,13:32:10,02,09,1, 11.9,1,1, 24.110, 11005.191, 480.289, 52871.998 25/07/17,13:32:10,03,09,1, 11.9,1,1, 24.110, 11005.204, 480.294, 52871.988 25/07/17,13:32:10,04,09,1, 11.9,1,1, 24.110, 11005.246, 480.241, 52871.849 25/07/17,13:32:10,05,09,1, 11.9,1,1, 24.110, 11005.221, 480.237, 52871.941 25/07/17,13:32:10,06,09,1, 11.9,1,1, 24.110, 11005.228, 480.220, 52871.888 25/07/17,13:32:10,07,09,1, 11.9,1,1, 24.110, 11005.226, 480.240, 52871.867 25/07/17,13:32:10,08,09,1, 11.9,1,1, 24.110, 11005.251, 480.267, 52871.880 25/07/17,13:32:10,09,09,1, 11.9,1,1, 24.110, 11005.264, 480.277, 52871.875 25/07/17,13:32:10,10,09,1, 11.9,1,1, 24.110, 11005.293, 480.315, 52871.933 25/07/17,13:32:10,11,09,1, 11.9,1,1, 24.110, 11005.300, 480.284, 52871.905 25/07/17,13:32:10,12,09,1, 11.9,1,1, 24.110, 11005.316, 480.307, 52871.895 25/07/17,13:32:10,13,09,1, 11.9,1,1, 24.110, 11005.329, 480.271, 52871.855 25/07/17,13:32:10,14,09,1, 11.9,1,1, 24.110, 11005.321, 480.226, 52871.834 25/07/17,13:32:10,15,09,1, 11.9,1,1, 24.110, 11005.332, 480.217, 52871.765 25/07/17,13:32:10,16,09,1, 11.9,1,1, 24.110, 11005.320, 480.196, 52871.792 25/07/17,13:32:10,17,09,1, 11.9,1,1, 24.110, 11005.363, 480.216, 52871.886 25/07/17,13:32:10,18,09,1, 11.9,1,1, 24.110, 11005.354, 480.250, 52871.751 25/07/17,13:32:10,19,09,1, 11.9,1,1, 24.110, 11005.374, 480.280, 52871.828 25/07/17,13:32:11,00,09,1, 11.8,1,1, 24.114, 11005.367, 480.280, 52871.828 25/07/17,13:32:11,01,09,1, 11.8,1,1, 24.114, 11005.405, 480.294, 52871.851 25/07/17,13:32:11,02,09,1, 11.8,1,1, 24.114, 11005.412, 480.269, 52871.826 25/07/17,13:32:11,03,09,1, 11.8,1,1, 24.114, 11005.438, 480.239, 52871.791 25/07/17,13:32:11,04,09,1, 11.8,1,1, 24.114, 11005.411, 480.211, 52871.739 25/07/17,13:32:11,05,09,1, 11.8,1,1, 24.114, 11005.406, 480.187, 52871.749 25/07/17,13:32:11,06,09,1, 11.8,1,1, 24.114, 11005.433, 480.200, 52871.752 25/07/17,13:32:11,07,09,1, 11.8,1,1, 24.114, 11005.437, 480.201, 52871.725 25/07/17,13:32:11,08,09,1, 11.8,1,1, 24.114, 11005.482, 480.267, 52871.749 25/07/17,13:32:11,09,09,1, 11.8,1,1, 24.114, 11005.489, 480.256, 52871.764 25/07/17,13:32:11,10,09,1, 11.8,1,1, 24.114, 11005.502, 480.285, 52871.734 25/07/17,13:32:11,11,09,1, 11.8,1,1, 24.114, 11005.494, 480.268, 52871.781 25/07/17,13:32:11,12,09,1, 11.8,1,1, 24.114, 11005.541, 480.243, 52871.804 25/07/17,13:32:11,13,09,1, 11.8,1,1, 24.114, 11005.522, 480.181, 52871.634 25/07/17,13:32:11,14,09,1, 11.8,1,1, 24.114, 11005.503, 480.181, 52871.734 25/07/17,13:32:11,15,09,1, 11.8,1,1, 24.114, 11005.507, 480.136, 52871.625 25/07/17,13:32:11,16,09,1, 11.8,1,1, 24.114, 11005.528, 480.187, 52871.655 25/07/17,13:32:11,17,09,1, 11.8,1,1, 24.114, 11005.560, 480.216, 52871.713 25/07/17,13:32:11,18,09,1, 11.8,1,1, 24.114, 11005.567, 480.250, 52871.658 25/07/17,13:32:11,19,09,1, 11.8,1,1, 24.114, 11005.578, 480.271, 52871.650 25/07/17,13:32:12,00,09,1, 11.9,1,1, 24.110, 11005.576, 480.271, 52871.650 25/07/17,13:32:12,01,09,1, 11.9,1,1, 24.110, 11005.603, 480.228, 52871.727 25/07/17,13:32:12,02,09,1, 11.9,1,1, 24.110, 11005.599, 480.196, 52871.676 25/07/17,13:32:12,03,09,1, 11.9,1,1, 24.110, 11005.598, 480.171, 52871.650 25/07/17,13:32:12,04,09,1, 11.9,1,1, 24.110, 11005.599, 480.132, 52871.597 25/07/17,13:32:12,05,09,1, 11.9,1,1, 24.110, 11005.580, 480.150, 52871.576 25/07/17,13:32:12,06,09,1, 11.9,1,1, 24.110, 11005.621, 480.202, 52871.674 25/07/17,13:32:12,07,09,1, 11.9,1,1, 24.110, 11005.631, 480.219, 52871.651 25/07/17,13:32:12,08,09,1, 11.9,1,1, 24.110, 11005.668, 480.233, 52871.592 25/07/17,13:32:12,09,09,1, 11.9,1,1, 24.110, 11005.662, 480.256, 52871.625 25/07/17,13:32:12,10,09,1, 11.9,1,1, 24.110, 11005.677, 480.244, 52871.595 25/07/17,13:32:12,11,09,1, 11.9,1,1, 24.110, 11005.643, 480.190, 52871.576 25/07/17,13:32:12,12,09,1, 11.9,1,1, 24.110, 11005.645, 480.151, 52871.533 25/07/17,13:32:12,13,09,1, 11.9,1,1, 24.110, 11005.677, 480.136, 52871.481 25/07/17,13:32:12,14,09,1, 11.9,1,1, 24.110, 11005.679, 480.167, 52871.557 25/07/17,13:32:12,15,09,1, 11.9,1,1, 24.110, 11005.706, 480.175, 52871.527 25/07/17,13:32:12,16,09,1, 11.9,1,1, 24.110, 11005.736, 480.232, 52871.570 25/07/17,13:32:12,17,09,1, 11.9,1,1, 24.110, 11005.732, 480.245, 52871.547 25/07/17,13:32:12,18,09,1, 11.9,1,1, 24.110, 11005.739, 480.271, 52871.578 25/07/17,13:32:12,19,09,1, 11.9,1,1, 24.110, 11005.759, 480.242, 52871.636 25/07/17,13:32:13,00,09,1, 11.9,1,1, 24.112, 11005.751, 480.242, 52871.636 25/07/17,13:32:13,01,09,1, 11.9,1,1, 24.112, 11005.752, 480.162, 52871.482 25/07/17,13:32:13,02,09,1, 11.9,1,1, 24.112, 11005.724, 480.148, 52871.497 25/07/17,13:32:13,03,09,1, 11.9,1,1, 24.112, 11005.765, 480.163, 52871.411 25/07/17,13:32:13,04,09,1, 11.9,1,1, 24.112, 11005.744, 480.195, 52871.521 25/07/17,13:32:13,05,09,1, 11.9,1,1, 24.112, 11005.790, 480.240, 52871.569 25/07/17,13:32:13,06,09,1, 11.9,1,1, 24.112, 11005.799, 480.269, 52871.479 25/07/17,13:32:13,07,09,1, 11.9,1,1, 24.112, 11005.829, 480.259, 52871.493 25/07/17,13:32:13,08,09,1, 11.9,1,1, 24.112, 11005.815, 480.227, 52871.544 25/07/17,13:32:13,09,09,1, 11.9,1,1, 24.112, 11005.830, 480.192, 52871.424 25/07/17,13:32:13,10,09,1, 11.9,1,1, 24.112, 11005.813, 480.184, 52871.520 25/07/17,13:32:13,11,09,1, 11.9,1,1, 24.112, 11005.800, 480.161, 52871.511 25/07/17,13:32:13,12,09,1, 11.9,1,1, 24.112, 11005.826, 480.154, 52871.441 25/07/17,13:32:13,13,09,1, 11.9,1,1, 24.112, 11005.871, 480.218, 52871.399 25/07/17,13:32:13,14,09,1, 11.9,1,1, 24.112, 11005.840, 480.277, 52871.714 25/07/17,13:32:13,15,09,1, 11.9,1,1, 24.112, 11005.918, 480.271, 52871.444 25/07/17,13:32:13,16,09,1, 11.9,1,1, 24.112, 11005.894, 480.250, 52871.395 25/07/17,13:32:13,17,09,1, 11.9,1,1, 24.112, 11005.867, 480.230, 52871.453 25/07/17,13:32:13,18,09,1, 11.9,1,1, 24.112, 11005.895, 480.191, 52871.421 25/07/17,13:32:13,19,09,1, 11.9,1,1, 24.112, 11005.891, 480.178, 52871.334 25/07/17,13:32:14,00,09,1, 11.9,1,1, 24.113, 11005.884, 480.178, 52871.334 25/07/17,13:32:14,01,09,1, 11.9,1,1, 24.113, 11005.906, 480.233, 52871.412 25/07/17,13:32:14,02,09,1, 11.9,1,1, 24.113, 11005.919, 480.254, 52871.299 25/07/17,13:32:14,03,09,1, 11.9,1,1, 24.113, 11005.951, 480.280, 52871.352 25/07/17,13:32:14,04,09,1, 11.9,1,1, 24.113, 11005.977, 480.289, 52871.370 25/07/17,13:32:14,05,09,1, 11.9,1,1, 24.113, 11005.956, 480.274, 52871.375 25/07/17,13:32:14,06,09,1, 11.9,1,1, 24.113, 11005.986, 480.239, 52871.379 25/07/17,13:32:14,07,09,1, 11.9,1,1, 24.113, 11005.957, 480.188, 52871.329 25/07/17,13:32:14,08,09,1, 11.9,1,1, 24.113, 11005.942, 480.203, 52871.271 25/07/17,13:32:14,09,09,1, 11.9,1,1, 24.113, 11005.960, 480.197, 52871.328 25/07/17,13:32:14,10,09,1, 11.9,1,1, 24.113, 11005.967, 480.232, 52871.356 25/07/17,13:32:14,11,09,1, 11.9,1,1, 24.113, 11005.984, 480.289, 52871.383 25/07/17,13:32:14,12,09,1, 11.9,1,1, 24.113, 11006.023, 480.302, 52871.331 25/07/17,13:32:14,13,09,1, 11.9,1,1, 24.113, 11006.051, 480.297, 52871.396 25/07/17,13:32:14,14,09,1, 11.9,1,1, 24.113, 11006.046, 480.273, 52871.369 25/07/17,13:32:14,15,09,1, 11.9,1,1, 24.113, 11006.019, 480.224, 52871.278 25/07/17,13:32:14,16,09,1, 11.9,1,1, 24.113, 11006.026, 480.204, 52871.217 25/07/17,13:32:14,17,09,1, 11.9,1,1, 24.113, 11006.038, 480.206, 52871.235 25/07/17,13:32:14,18,09,1, 11.9,1,1, 24.113, 11006.061, 480.250, 52871.324 25/07/17,13:32:14,19,09,1, 11.9,1,1, 24.113, 11006.067, 480.300, 52871.258 25/07/17,13:32:15,00,10,1, 12.0,1,1, 24.113, 11006.060, 480.300, 52871.258 25/07/17,13:32:15,01,10,1, 12.0,1,1, 24.113, 11006.121, 480.378, 52871.329 25/07/17,13:32:15,02,10,1, 12.0,1,1, 24.113, 11006.095, 480.324, 52871.294 25/07/17,13:32:15,03,10,1, 12.0,1,1, 24.113, 11006.085, 480.325, 52871.277 25/07/17,13:32:15,04,10,1, 12.0,1,1, 24.113, 11006.090, 480.284, 52871.234 25/07/17,13:32:15,05,10,1, 12.0,1,1, 24.113, 11006.113, 480.270, 52871.206 25/07/17,13:32:15,06,10,1, 12.0,1,1, 24.113, 11006.115, 480.289, 52871.178 25/07/17,13:32:15,07,10,1, 12.0,1,1, 24.113, 11006.125, 480.345, 52871.239 25/07/17,13:32:15,08,10,1, 12.0,1,1, 24.113, 11006.142, 480.384, 52871.253 25/07/17,13:32:15,09,10,1, 12.0,1,1, 24.113, 11006.160, 480.386, 52871.189 25/07/17,13:32:15,10,10,1, 12.0,1,1, 24.113, 11006.143, 480.376, 52871.268 25/07/17,13:32:15,11,10,1, 12.0,1,1, 24.113, 11006.127, 480.401, 52871.296 25/07/17,13:32:15,12,10,1, 12.0,1,1, 24.113, 11006.119, 480.349, 52871.195 25/07/17,13:32:15,13,10,1, 12.0,1,1, 24.113, 11006.125, 480.316, 52871.209 25/07/17,13:32:15,14,10,1, 12.0,1,1, 24.113, 11006.125, 480.326, 52871.185 25/07/17,13:32:15,15,10,1, 12.0,1,1, 24.113, 11006.141, 480.397, 52871.167 25/07/17,13:32:15,16,10,1, 12.0,1,1, 24.113, 11006.168, 480.425, 52871.175 25/07/17,13:32:15,17,10,1, 12.0,1,1, 24.113, 11006.180, 480.430, 52871.152 25/07/17,13:32:15,18,10,1, 12.0,1,1, 24.113, 11006.194, 480.466, 52871.197 25/07/17,13:32:15,19,10,1, 12.0,1,1, 24.113, 11006.179, 480.461, 52871.204 25/07/17,13:32:16,00,09,1, 12.0,1,1, 24.117, 11006.176, 480.461, 52871.204 25/07/17,13:32:16,01,09,1, 12.0,1,1, 24.117, 11006.153, 480.381, 52871.079 25/07/17,13:32:16,02,09,1, 12.0,1,1, 24.117, 11006.190, 480.390, 52871.081 25/07/17,13:32:16,03,09,1, 12.0,1,1, 24.117, 11006.147, 480.409, 52871.141 25/07/17,13:32:16,04,09,1, 12.0,1,1, 24.117, 11006.198, 480.439, 52871.151 25/07/17,13:32:16,05,09,1, 12.0,1,1, 24.117, 11006.202, 480.524, 52871.175 25/07/17,13:32:16,06,09,1, 12.0,1,1, 24.117, 11006.194, 480.521, 52871.176 25/07/17,13:32:16,07,09,1, 12.0,1,1, 24.117, 11006.185, 480.500, 52871.162 25/07/17,13:32:16,08,09,1, 12.0,1,1, 24.117, 11006.216, 480.470, 52871.078 25/07/17,13:32:16,09,09,1, 12.0,1,1, 24.117, 11006.180, 480.407, 52870.967 25/07/17,13:32:16,10,09,1, 12.0,1,1, 24.117, 11006.197, 480.415, 52871.108 25/07/17,13:32:16,11,09,1, 12.0,1,1, 24.117, 11006.167, 480.433, 52871.063 25/07/17,13:32:16,12,09,1, 12.0,1,1, 24.117, 11006.199, 480.487, 52871.037 25/07/17,13:32:16,13,09,1, 12.0,1,1, 24.117, 11006.205, 480.544, 52871.135 25/07/17,13:32:16,14,09,1, 12.0,1,1, 24.117, 11006.210, 480.525, 52871.076 25/07/17,13:32:16,15,09,1, 12.0,1,1, 24.117, 11006.225, 480.524, 52871.085 25/07/17,13:32:16,16,09,1, 12.0,1,1, 24.117, 11006.248, 480.536, 52871.141 25/07/17,13:32:16,17,09,1, 12.0,1,1, 24.117, 11006.218, 480.462, 52871.035 25/07/17,13:32:16,18,09,1, 12.0,1,1, 24.117, 11006.203, 480.453, 52871.041 25/07/17,13:32:16,19,09,1, 12.0,1,1, 24.117, 11006.210, 480.471, 52870.964 25/07/17,13:32:17,00,09,1, 12.0,1,1, 24.108, 11006.202, 480.471, 52870.964 25/07/17,13:32:17,01,09,1, 12.0,1,1, 24.108, 11006.223, 480.529, 52871.040 25/07/17,13:32:17,02,09,1, 12.0,1,1, 24.108, 11006.236, 480.589, 52871.073 25/07/17,13:32:17,03,09,1, 12.0,1,1, 24.108, 11006.251, 480.578, 52871.113 25/07/17,13:32:17,04,09,1, 12.0,1,1, 24.108, 11006.244, 480.553, 52871.053 25/07/17,13:32:17,05,09,1, 12.0,1,1, 24.108, 11006.254, 480.541, 52871.076 25/07/17,13:32:17,06,09,1, 12.0,1,1, 24.108, 11006.226, 480.492, 52871.001 25/07/17,13:32:17,07,09,1, 12.0,1,1, 24.108, 11006.245, 480.504, 52870.929 25/07/17,13:32:17,08,09,1, 12.0,1,1, 24.108, 11006.224, 480.489, 52870.927 25/07/17,13:32:17,09,09,1, 12.0,1,1, 24.108, 11006.229, 480.562, 52871.013 25/07/17,13:32:17,10,09,1, 12.0,1,1, 24.108, 11006.275, 480.605, 52871.007 25/07/17,13:32:17,11,09,1, 12.0,1,1, 24.108, 11006.273, 480.606, 52871.009 25/07/17,13:32:17,12,09,1, 12.0,1,1, 24.108, 11006.249, 480.584, 52870.988 25/07/17,13:32:17,13,09,1, 12.0,1,1, 24.108, 11006.238, 480.552, 52870.981 25/07/17,13:32:17,14,09,1, 12.0,1,1, 24.108, 11006.242, 480.510, 52871.022 25/07/17,13:32:17,15,09,1, 12.0,1,1, 24.108, 11006.233, 480.530, 52870.903 25/07/17,13:32:17,16,09,1, 12.0,1,1, 24.108, 11006.264, 480.536, 52870.921 25/07/17,13:32:17,17,09,1, 12.0,1,1, 24.108, 11006.258, 480.592, 52871.031 25/07/17,13:32:17,18,09,1, 12.0,1,1, 24.108, 11006.291, 480.616, 52870.973 25/07/17,13:32:17,19,09,1, 12.0,1,1, 24.108, 11006.296, 480.626, 52870.998 25/07/17,13:32:18,00,09,1, 11.9,1,1, 24.112, 11006.293, 480.626, 52870.998 25/07/17,13:32:18,01,09,1, 11.9,1,1, 24.112, 11006.294, 480.565, 52870.896 25/07/17,13:32:18,02,09,1, 11.9,1,1, 24.112, 11006.245, 480.531, 52870.879 25/07/17,13:32:18,03,09,1, 11.9,1,1, 24.112, 11006.255, 480.547, 52870.924 25/07/17,13:32:18,04,09,1, 11.9,1,1, 24.112, 11006.252, 480.568, 52870.941 25/07/17,13:32:18,05,09,1, 11.9,1,1, 24.112, 11006.273, 480.595, 52870.917 25/07/17,13:32:18,06,09,1, 11.9,1,1, 24.112, 11006.258, 480.636, 52870.876 25/07/17,13:32:18,07,09,1, 11.9,1,1, 24.112, 11006.323, 480.642, 52870.866 25/07/17,13:32:18,08,09,1, 11.9,1,1, 24.112, 11006.281, 480.643, 52870.974 25/07/17,13:32:18,09,09,1, 11.9,1,1, 24.112, 11006.272, 480.583, 52870.860 25/07/17,13:32:18,10,09,1, 11.9,1,1, 24.112, 11006.262, 480.551, 52870.875 25/07/17,13:32:18,11,09,1, 11.9,1,1, 24.112, 11006.273, 480.530, 52870.828 25/07/17,13:32:18,12,09,1, 11.9,1,1, 24.112, 11006.269, 480.611, 52870.887 25/07/17,13:32:18,13,09,1, 11.9,1,1, 24.112, 11006.301, 480.628, 52870.885 25/07/17,13:32:18,14,09,1, 11.9,1,1, 24.112, 11006.329, 480.675, 52870.838 25/07/17,13:32:18,15,09,1, 11.9,1,1, 24.112, 11006.296, 480.662, 52870.874 25/07/17,13:32:18,16,09,1, 11.9,1,1, 24.112, 11006.278, 480.617, 52870.886 25/07/17,13:32:18,17,09,1, 11.9,1,1, 24.112, 11006.295, 480.584, 52870.798 25/07/17,13:32:18,18,09,1, 11.9,1,1, 24.112, 11006.285, 480.545, 52870.799 25/07/17,13:32:18,19,09,1, 11.9,1,1, 24.112, 11006.291, 480.574, 52870.782 25/07/17,13:32:19,00,08,1, 12.0,1,1, 24.116, 11006.285, 480.574, 52870.782 25/07/17,13:32:19,01,08,1, 12.0,1,1, 24.116, 11006.313, 480.663, 52870.891 25/07/17,13:32:19,02,08,1, 12.0,1,1, 24.116, 11006.349, 480.669, 52870.811 25/07/17,13:32:19,03,08,1, 12.0,1,1, 24.116, 11006.344, 480.658, 52870.805 25/07/17,13:32:19,04,08,1, 12.0,1,1, 24.116, 11006.329, 480.613, 52870.833 25/07/17,13:32:19,05,08,1, 12.0,1,1, 24.116, 11006.300, 480.598, 52870.786 25/07/17,13:32:19,06,08,1, 12.0,1,1, 24.116, 11006.326, 480.583, 52870.796 25/07/17,13:32:19,07,08,1, 12.0,1,1, 24.116, 11006.301, 480.599, 52870.758 25/07/17,13:32:19,08,08,1, 12.0,1,1, 24.116, 11006.322, 480.654, 52870.793 25/07/17,13:32:19,09,08,1, 12.0,1,1, 24.116, 11006.334, 480.659, 52870.808 25/07/17,13:32:19,10,08,1, 12.0,1,1, 24.116, 11006.343, 480.689, 52870.778 25/07/17,13:32:19,11,08,1, 12.0,1,1, 24.116, 11006.345, 480.646, 52870.713 25/07/17,13:32:19,12,08,1, 12.0,1,1, 24.116, 11006.355, 480.618, 52870.707 25/07/17,13:32:19,13,08,1, 12.0,1,1, 24.116, 11006.336, 480.612, 52870.715 25/07/17,13:32:19,14,08,1, 12.0,1,1, 24.116, 11006.338, 480.621, 52870.736 25/07/17,13:32:19,15,08,1, 12.0,1,1, 24.116, 11006.346, 480.647, 52870.716 25/07/17,13:32:19,16,08,1, 12.0,1,1, 24.116, 11006.370, 480.683, 52870.728 25/07/17,13:32:19,17,08,1, 12.0,1,1, 24.116, 11006.364, 480.723, 52870.803 25/07/17,13:32:19,18,08,1, 12.0,1,1, 24.116, 11006.400, 480.691, 52870.750 25/07/17,13:32:19,19,08,1, 12.0,1,1, 24.116, 11006.387, 480.649, 52870.728 25/07/17,13:32:20,00,09,1, 12.0,1,1, 24.113, 11006.385, 480.649, 52870.728 25/07/17,13:32:20,01,09,1, 12.0,1,1, 24.113, 11006.384, 480.656, 52870.669 25/07/17,13:32:20,02,09,1, 12.0,1,1, 24.113, 11006.355, 480.654, 52870.655 25/07/17,13:32:20,03,09,1, 12.0,1,1, 24.113, 11006.385, 480.698, 52870.712 25/07/17,13:32:20,04,09,1, 12.0,1,1, 24.113, 11006.393, 480.732, 52870.799 25/07/17,13:32:20,05,09,1, 12.0,1,1, 24.113, 11006.416, 480.729, 52870.660 25/07/17,13:32:20,06,09,1, 12.0,1,1, 24.113, 11006.392, 480.693, 52870.712 25/07/17,13:32:20,07,09,1, 12.0,1,1, 24.113, 11006.361, 480.667, 52870.678 25/07/17,13:32:20,08,09,1, 12.0,1,1, 24.113, 11006.373, 480.643, 52870.650 25/07/17,13:32:20,09,09,1, 12.0,1,1, 24.113, 11006.389, 480.685, 52870.602 25/07/17,13:32:20,10,09,1, 12.0,1,1, 24.113, 11006.402, 480.733, 52870.679 25/07/17,13:32:20,11,09,1, 12.0,1,1, 24.113, 11006.420, 480.782, 52870.727 25/07/17,13:32:20,12,09,1, 12.0,1,1, 24.113, 11006.422, 480.773, 52870.768 25/07/17,13:32:20,13,09,1, 12.0,1,1, 24.113, 11006.450, 480.730, 52870.654 25/07/17,13:32:20,14,09,1, 12.0,1,1, 24.113, 11006.413, 480.708, 52870.681 25/07/17,13:32:20,15,09,1, 12.0,1,1, 24.113, 11006.385, 480.676, 52870.614 25/07/17,13:32:20,16,09,1, 12.0,1,1, 24.113, 11006.426, 480.704, 52870.637 25/07/17,13:32:20,17,09,1, 12.0,1,1, 24.113, 11006.427, 480.758, 52870.659 25/07/17,13:32:20,18,09,1, 12.0,1,1, 24.113, 11006.427, 480.801, 52870.682 25/07/17,13:32:20,19,09,1, 12.0,1,1, 24.113, 11006.442, 480.811, 52870.724 25/07/17,13:32:21,00,08,1, 12.0,1,1, 24.114, 11006.435, 480.811, 52870.724 25/07/17,13:32:21,01,08,1, 12.0,1,1, 24.114, 11006.443, 480.736, 52870.588 25/07/17,13:32:21,02,08,1, 12.0,1,1, 24.114, 11006.437, 480.712, 52870.609 25/07/17,13:32:21,03,08,1, 12.0,1,1, 24.114, 11006.432, 480.728, 52870.604 25/07/17,13:32:21,04,08,1, 12.0,1,1, 24.114, 11006.415, 480.745, 52870.565 25/07/17,13:32:21,05,08,1, 12.0,1,1, 24.114, 11006.470, 480.787, 52870.628 25/07/17,13:32:21,06,08,1, 12.0,1,1, 24.114, 11006.475, 480.833, 52870.705 25/07/17,13:32:21,07,08,1, 12.0,1,1, 24.114, 11006.483, 480.795, 52870.664 25/07/17,13:32:21,08,08,1, 12.0,1,1, 24.114, 11006.470, 480.746, 52870.601 25/07/17,13:32:21,09,08,1, 12.0,1,1, 24.114, 11006.455, 480.744, 52870.556 25/07/17,13:32:21,10,08,1, 12.0,1,1, 24.114, 11006.457, 480.748, 52870.574 25/07/17,13:32:21,11,08,1, 12.0,1,1, 24.114, 11006.459, 480.754, 52870.559 25/07/17,13:32:21,12,08,1, 12.0,1,1, 24.114, 11006.466, 480.821, 52870.634 25/07/17,13:32:21,13,08,1, 12.0,1,1, 24.114, 11006.489, 480.851, 52870.649 25/07/17,13:32:21,14,08,1, 12.0,1,1, 24.114, 11006.512, 480.827, 52870.604 25/07/17,13:32:21,15,08,1, 12.0,1,1, 24.114, 11006.498, 480.776, 52870.554 25/07/17,13:32:21,16,08,1, 12.0,1,1, 24.114, 11006.485, 480.763, 52870.469 25/07/17,13:32:21,17,08,1, 12.0,1,1, 24.114, 11006.497, 480.730, 52870.537 25/07/17,13:32:21,18,08,1, 12.0,1,1, 24.114, 11006.516, 480.785, 52870.554 25/07/17,13:32:21,19,08,1, 12.0,1,1, 24.114, 11006.508, 480.820, 52870.449 25/07/17,13:32:22,00,08,1, 11.9,1,1, 24.114, 11006.502, 480.820, 52870.449 25/07/17,13:32:22,01,08,1, 11.9,1,1, 24.114, 11006.538, 480.863, 52870.564 25/07/17,13:32:22,02,08,1, 11.9,1,1, 24.114, 11006.502, 480.805, 52870.548 25/07/17,13:32:22,03,08,1, 11.9,1,1, 24.114, 11006.525, 480.769, 52870.425 25/07/17,13:32:22,04,08,1, 11.9,1,1, 24.114, 11006.499, 480.752, 52870.468 25/07/17,13:32:22,05,08,1, 11.9,1,1, 24.114, 11006.511, 480.747, 52870.411 25/07/17,13:32:22,06,08,1, 11.9,1,1, 24.114, 11006.522, 480.801, 52870.492 25/07/17,13:32:22,07,08,1, 11.9,1,1, 24.114, 11006.550, 480.870, 52870.573 25/07/17,13:32:22,08,08,1, 11.9,1,1, 24.114, 11006.537, 480.835, 52870.468 25/07/17,13:32:22,09,08,1, 11.9,1,1, 24.114, 11006.534, 480.830, 52870.494 25/07/17,13:32:22,10,08,1, 11.9,1,1, 24.114, 11006.532, 480.792, 52870.513 25/07/17,13:32:22,11,08,1, 11.9,1,1, 24.114, 11006.527, 480.731, 52870.466 25/07/17,13:32:22,12,08,1, 11.9,1,1, 24.114, 11006.538, 480.768, 52870.371 25/07/17,13:32:22,13,08,1, 11.9,1,1, 24.114, 11006.548, 480.830, 52870.448 25/07/17,13:32:22,14,08,1, 11.9,1,1, 24.114, 11006.593, 480.851, 52870.448 25/07/17,13:32:22,15,08,1, 11.9,1,1, 24.114, 11006.568, 480.841, 52870.450 25/07/17,13:32:22,16,08,1, 11.9,1,1, 24.114, 11006.592, 480.813, 52870.449 25/07/17,13:32:22,17,08,1, 11.9,1,1, 24.114, 11006.588, 480.793, 52870.350 25/07/17,13:32:22,18,08,1, 11.9,1,1, 24.114, 11006.531, 480.771, 52870.395 25/07/17,13:32:22,19,08,1, 11.9,1,1, 24.114, 11006.549, 480.756, 52870.395 25/07/17,13:32:23,00,09,1, 11.9,1,1, 24.116, 11006.544, 480.756, 52870.395 25/07/17,13:32:23,01,09,1, 11.9,1,1, 24.116, 11006.600, 480.870, 52870.414 25/07/17,13:32:23,02,09,1, 11.9,1,1, 24.116, 11006.592, 480.850, 52870.405 25/07/17,13:32:23,03,09,1, 11.9,1,1, 24.116, 11006.598, 480.810, 52870.410 25/07/17,13:32:23,04,09,1, 11.9,1,1, 24.116, 11006.563, 480.785, 52870.358 25/07/17,13:32:23,05,09,1, 11.9,1,1, 24.116, 11006.578, 480.747, 52870.291 25/07/17,13:32:23,06,09,1, 11.9,1,1, 24.116, 11006.565, 480.723, 52870.286 25/07/17,13:32:23,07,09,1, 11.9,1,1, 24.116, 11006.609, 480.810, 52870.344 25/07/17,13:32:23,08,09,1, 11.9,1,1, 24.116, 11006.601, 480.814, 52870.394 25/07/17,13:32:23,09,09,1, 11.9,1,1, 24.116, 11006.620, 480.842, 52870.427 25/07/17,13:32:23,10,09,1, 11.9,1,1, 24.116, 11006.596, 480.778, 52870.332 25/07/17,13:32:23,11,09,1, 11.9,1,1, 24.116, 11006.581, 480.752, 52870.326 25/07/17,13:32:23,12,09,1, 11.9,1,1, 24.116, 11006.566, 480.722, 52870.229 25/07/17,13:32:23,13,09,1, 11.9,1,1, 24.116, 11006.583, 480.767, 52870.310 25/07/17,13:32:23,14,09,1, 11.9,1,1, 24.116, 11006.611, 480.790, 52870.362 25/07/17,13:32:23,15,09,1, 11.9,1,1, 24.116, 11006.622, 480.831, 52870.305 25/07/17,13:32:23,16,09,1, 11.9,1,1, 24.116, 11006.630, 480.834, 52870.318 25/07/17,13:32:23,17,09,1, 11.9,1,1, 24.116, 11006.619, 480.783, 52870.227 25/07/17,13:32:23,18,09,1, 11.9,1,1, 24.116, 11006.611, 480.733, 52870.127 25/07/17,13:32:23,19,09,1, 11.9,1,1, 24.116, 11006.610, 480.725, 52870.182 25/07/17,13:32:24,00,09,1, 11.8,1,1, 24.119, 11006.602, 480.725, 52870.182 25/07/17,13:32:24,01,09,1, 11.8,1,1, 24.119, 11006.646, 480.825, 52870.264 25/07/17,13:32:24,02,09,1, 11.8,1,1, 24.119, 11006.637, 480.828, 52870.242 25/07/17,13:32:24,03,09,1, 11.8,1,1, 24.119, 11006.675, 480.826, 52870.260 25/07/17,13:32:24,04,09,1, 11.8,1,1, 24.119, 11006.601, 480.764, 52870.251 25/07/17,13:32:24,05,09,1, 11.8,1,1, 24.119, 11006.592, 480.709, 52870.219 25/07/17,13:32:24,06,09,1, 11.8,1,1, 24.119, 11006.595, 480.733, 52870.219 25/07/17,13:32:24,07,09,1, 11.8,1,1, 24.119, 11006.634, 480.792, 52870.214 25/07/17,13:32:24,08,09,1, 11.8,1,1, 24.119, 11006.641, 480.817, 52870.301 25/07/17,13:32:24,09,09,1, 11.8,1,1, 24.119, 11006.655, 480.809, 52870.218 25/07/17,13:32:24,10,09,1, 11.8,1,1, 24.119, 11006.636, 480.763, 52870.155 25/07/17,13:32:24,11,09,1, 11.8,1,1, 24.119, 11006.632, 480.744, 52870.230 25/07/17,13:32:24,12,09,1, 11.8,1,1, 24.119, 11006.627, 480.725, 52870.095 25/07/17,13:32:24,13,09,1, 11.8,1,1, 24.119, 11006.624, 480.714, 52870.126 25/07/17,13:32:24,14,09,1, 11.8,1,1, 24.119, 11006.642, 480.784, 52870.199 25/07/17,13:32:24,15,09,1, 11.8,1,1, 24.119, 11006.666, 480.794, 52870.175 25/07/17,13:32:24,16,09,1, 11.8,1,1, 24.119, 11006.661, 480.778, 52870.197 25/07/17,13:32:24,17,09,1, 11.8,1,1, 24.119, 11006.652, 480.736, 52870.126 25/07/17,13:32:24,18,09,1, 11.8,1,1, 24.119, 11006.636, 480.686, 52870.121 25/07/17,13:32:24,19,09,1, 11.8,1,1, 24.119, 11006.624, 480.699, 52870.076 25/07/17,13:32:25,00,08,1, 11.9,1,1, 24.117, 11006.619, 480.699, 52870.076 25/07/17,13:32:25,01,08,1, 11.9,1,1, 24.117, 11006.674, 480.790, 52870.189 25/07/17,13:32:25,02,08,1, 11.9,1,1, 24.117, 11006.701, 480.789, 52870.138 25/07/17,13:32:25,03,08,1, 11.9,1,1, 24.117, 11006.688, 480.762, 52870.111 25/07/17,13:32:25,04,08,1, 11.9,1,1, 24.117, 11006.683, 480.692, 52870.123 25/07/17,13:32:25,05,08,1, 11.9,1,1, 24.117, 11006.692, 480.646, 52870.043 25/07/17,13:32:25,06,08,1, 11.9,1,1, 24.117, 11006.694, 480.680, 52870.111 25/07/17,13:32:25,07,08,1, 11.9,1,1, 24.117, 11006.702, 480.772, 52870.120 25/07/17,13:32:25,08,08,1, 11.9,1,1, 24.117, 11006.697, 480.779, 52870.142 25/07/17,13:32:25,09,08,1, 11.9,1,1, 24.117, 11006.729, 480.760, 52870.106 25/07/17,13:32:25,10,08,1, 11.9,1,1, 24.117, 11006.706, 480.711, 52870.094 25/07/17,13:32:25,11,08,1, 11.9,1,1, 24.117, 11006.707, 480.689, 52870.014 25/07/17,13:32:25,12,08,1, 11.9,1,1, 24.117, 11006.696, 480.670, 52870.011 25/07/17,13:32:25,13,08,1, 11.9,1,1, 24.117, 11006.708, 480.697, 52870.032 25/07/17,13:32:25,14,08,1, 11.9,1,1, 24.117, 11006.720, 480.759, 52870.026 25/07/17,13:32:25,15,08,1, 11.9,1,1, 24.117, 11006.735, 480.750, 52870.082 25/07/17,13:32:25,16,08,1, 11.9,1,1, 24.117, 11006.721, 480.740, 52869.996 25/07/17,13:32:25,17,08,1, 11.9,1,1, 24.117, 11006.732, 480.654, 52869.953 25/07/17,13:32:25,18,08,1, 11.9,1,1, 24.117, 11006.714, 480.619, 52870.004 25/07/17,13:32:25,19,08,1, 11.9,1,1, 24.117, 11006.690, 480.690, 52869.954 25/07/17,13:32:26,00,09,1, 12.0,1,1, 24.114, 11006.685, 480.690, 52869.954 25/07/17,13:32:26,01,09,1, 12.0,1,1, 24.114, 11006.758, 480.774, 52870.044 25/07/17,13:32:26,02,09,1, 12.0,1,1, 24.114, 11006.742, 480.754, 52870.019 25/07/17,13:32:26,03,09,1, 12.0,1,1, 24.114, 11006.754, 480.691, 52869.949 25/07/17,13:32:26,04,09,1, 12.0,1,1, 24.114, 11006.761, 480.653, 52869.927 25/07/17,13:32:26,05,09,1, 12.0,1,1, 24.114, 11006.730, 480.648, 52869.940 25/07/17,13:32:26,06,09,1, 12.0,1,1, 24.114, 11006.785, 480.709, 52869.935 25/07/17,13:32:26,07,09,1, 12.0,1,1, 24.114, 11006.773, 480.718, 52869.974 25/07/17,13:32:26,08,09,1, 12.0,1,1, 24.114, 11006.801, 480.756, 52870.041 25/07/17,13:32:26,09,09,1, 12.0,1,1, 24.114, 11006.784, 480.703, 52869.959 25/07/17,13:32:26,10,09,1, 12.0,1,1, 24.114, 11006.765, 480.665, 52869.932 25/07/17,13:32:26,11,09,1, 12.0,1,1, 24.114, 11006.775, 480.648, 52869.924 25/07/17,13:32:26,12,09,1, 12.0,1,1, 24.114, 11006.766, 480.660, 52869.928 25/07/17,13:32:26,13,09,1, 12.0,1,1, 24.114, 11006.807, 480.717, 52869.904 25/07/17,13:32:26,14,09,1, 12.0,1,1, 24.114, 11006.817, 480.760, 52869.957 25/07/17,13:32:26,15,09,1, 12.0,1,1, 24.114, 11006.773, 480.720, 52869.899 25/07/17,13:32:26,16,09,1, 12.0,1,1, 24.114, 11006.806, 480.677, 52869.880 25/07/17,13:32:26,17,09,1, 12.0,1,1, 24.114, 11006.792, 480.618, 52869.760 25/07/17,13:32:26,18,09,1, 12.0,1,1, 24.114, 11006.774, 480.662, 52869.883 25/07/17,13:32:26,19,09,1, 12.0,1,1, 24.114, 11006.809, 480.727, 52869.871 25/07/17,13:32:27,00,08,1, 11.9,1,1, 24.119, 11006.802, 480.727, 52869.871 25/07/17,13:32:27,01,08,1, 11.9,1,1, 24.119, 11006.831, 480.720, 52869.910 25/07/17,13:32:27,02,08,1, 11.9,1,1, 24.119, 11006.851, 480.681, 52869.822 25/07/17,13:32:27,03,08,1, 11.9,1,1, 24.119, 11006.834, 480.638, 52869.809 25/07/17,13:32:27,04,08,1, 11.9,1,1, 24.119, 11006.835, 480.671, 52869.812 25/07/17,13:32:27,05,08,1, 11.9,1,1, 24.119, 11006.840, 480.684, 52869.890 25/07/17,13:32:27,06,08,1, 11.9,1,1, 24.119, 11006.878, 480.755, 52869.933 25/07/17,13:32:27,07,08,1, 11.9,1,1, 24.119, 11006.892, 480.753, 52869.823 25/07/17,13:32:27,08,08,1, 11.9,1,1, 24.119, 11006.898, 480.723, 52869.832 25/07/17,13:32:27,09,08,1, 11.9,1,1, 24.119, 11006.890, 480.650, 52869.819 25/07/17,13:32:27,10,08,1, 11.9,1,1, 24.119, 11006.866, 480.640, 52869.726 25/07/17,13:32:27,11,08,1, 11.9,1,1, 24.119, 11006.910, 480.698, 52869.846 25/07/17,13:32:27,12,08,1, 11.9,1,1, 24.119, 11006.930, 480.751, 52869.811 25/07/17,13:32:27,13,08,1, 11.9,1,1, 24.119, 11006.930, 480.750, 52869.799 25/07/17,13:32:27,14,08,1, 11.9,1,1, 24.119, 11006.922, 480.713, 52869.775 25/07/17,13:32:27,15,08,1, 11.9,1,1, 24.119, 11006.922, 480.657, 52869.734 25/07/17,13:32:27,16,08,1, 11.9,1,1, 24.119, 11006.936, 480.643, 52869.700 25/07/17,13:32:27,17,08,1, 11.9,1,1, 24.119, 11006.930, 480.687, 52869.688 25/07/17,13:32:27,18,08,1, 11.9,1,1, 24.119, 11006.954, 480.745, 52869.762 25/07/17,13:32:27,19,08,1, 11.9,1,1, 24.119, 11006.984, 480.751, 52869.752 25/07/17,13:32:28,00,09,1, 12.0,1,1, 24.116, 11006.978, 480.751, 52869.752 25/07/17,13:32:28,01,09,1, 12.0,1,1, 24.116, 11006.966, 480.700, 52869.742 25/07/17,13:32:28,02,09,1, 12.0,1,1, 24.116, 11006.964, 480.672, 52869.615 25/07/17,13:32:28,03,09,1, 12.0,1,1, 24.116, 11006.977, 480.686, 52869.705 25/07/17,13:32:28,04,09,1, 12.0,1,1, 24.116, 11007.005, 480.770, 52869.763 25/07/17,13:32:28,05,09,1, 12.0,1,1, 24.116, 11006.999, 480.773, 52869.824 25/07/17,13:32:28,06,09,1, 12.0,1,1, 24.116, 11007.032, 480.717, 52869.759 25/07/17,13:32:28,07,09,1, 12.0,1,1, 24.116, 11007.021, 480.699, 52869.675 25/07/17,13:32:28,08,09,1, 12.0,1,1, 24.116, 11007.018, 480.661, 52869.637 25/07/17,13:32:28,09,09,1, 12.0,1,1, 24.116, 11007.052, 480.671, 52869.704 25/07/17,13:32:28,10,09,1, 12.0,1,1, 24.116, 11007.040, 480.737, 52869.711 25/07/17,13:32:28,11,09,1, 12.0,1,1, 24.116, 11007.076, 480.784, 52869.741 25/07/17,13:32:28,12,09,1, 12.0,1,1, 24.116, 11007.097, 480.735, 52869.735 25/07/17,13:32:28,13,09,1, 12.0,1,1, 24.116, 11007.085, 480.708, 52869.735 25/07/17,13:32:28,14,09,1, 12.0,1,1, 24.116, 11007.073, 480.673, 52869.682 25/07/17,13:32:28,15,09,1, 12.0,1,1, 24.116, 11007.087, 480.662, 52869.679 25/07/17,13:32:28,16,09,1, 12.0,1,1, 24.116, 11007.115, 480.742, 52869.719 25/07/17,13:32:28,17,09,1, 12.0,1,1, 24.116, 11007.149, 480.733, 52869.630 25/07/17,13:32:28,18,09,1, 12.0,1,1, 24.116, 11007.146, 480.715, 52869.664 25/07/17,13:32:28,19,09,1, 12.0,1,1, 24.116, 11007.131, 480.648, 52869.633 25/07/17,13:32:29,00,09,1, 11.9,1,1, 24.119, 11007.128, 480.648, 52869.633 25/07/17,13:32:29,01,09,1, 11.9,1,1, 24.119, 11007.138, 480.666, 52869.636 25/07/17,13:32:29,02,09,1, 11.9,1,1, 24.119, 11007.184, 480.699, 52869.640 25/07/17,13:32:29,03,09,1, 11.9,1,1, 24.119, 11007.163, 480.735, 52869.710 25/07/17,13:32:29,04,09,1, 11.9,1,1, 24.119, 11007.198, 480.725, 52869.692 25/07/17,13:32:29,05,09,1, 11.9,1,1, 24.119, 11007.180, 480.656, 52869.629 25/07/17,13:32:29,06,09,1, 11.9,1,1, 24.119, 11007.176, 480.625, 52869.569 25/07/17,13:32:29,07,09,1, 11.9,1,1, 24.119, 11007.192, 480.618, 52869.457 25/07/17,13:32:29,08,09,1, 11.9,1,1, 24.119, 11007.206, 480.698, 52869.589 25/07/17,13:32:29,09,09,1, 11.9,1,1, 24.119, 11007.255, 480.715, 52869.569 25/07/17,13:32:29,10,09,1, 11.9,1,1, 24.119, 11007.262, 480.671, 52869.554 25/07/17,13:32:29,11,09,1, 11.9,1,1, 24.119, 11007.228, 480.646, 52869.576 25/07/17,13:32:29,12,09,1, 11.9,1,1, 24.119, 11007.224, 480.608, 52869.482 25/07/17,13:32:29,13,09,1, 11.9,1,1, 24.119, 11007.206, 480.635, 52869.491 25/07/17,13:32:29,14,09,1, 11.9,1,1, 24.119, 11007.274, 480.672, 52869.600 25/07/17,13:32:29,15,09,1, 11.9,1,1, 24.119, 11007.278, 480.702, 52869.580 25/07/17,13:32:29,16,09,1, 11.9,1,1, 24.119, 11007.273, 480.675, 52869.558 25/07/17,13:32:29,17,09,1, 11.9,1,1, 24.119, 11007.270, 480.627, 52869.529 25/07/17,13:32:29,18,09,1, 11.9,1,1, 24.119, 11007.277, 480.602, 52869.463 25/07/17,13:32:29,19,09,1, 11.9,1,1, 24.119, 11007.311, 480.624, 52869.530 25/07/17,13:32:30,00,09,1, 11.9,1,1, 24.120, 11007.303, 480.624, 52869.530 25/07/17,13:32:30,01,09,1, 11.9,1,1, 24.120, 11007.338, 480.692, 52869.517 25/07/17,13:32:30,02,09,1, 11.9,1,1, 24.120, 11007.332, 480.671, 52869.507 25/07/17,13:32:30,03,09,1, 11.9,1,1, 24.120, 11007.313, 480.582, 52869.407 25/07/17,13:32:30,04,09,1, 11.9,1,1, 24.120, 11007.303, 480.556, 52869.422 25/07/17,13:32:30,05,09,1, 11.9,1,1, 24.120, 11007.344, 480.628, 52869.408 25/07/17,13:32:30,06,09,1, 11.9,1,1, 24.120, 11007.359, 480.676, 52869.489 25/07/17,13:32:30,07,09,1, 11.9,1,1, 24.120, 11007.387, 480.673, 52869.526 25/07/17,13:32:30,08,09,1, 11.9,1,1, 24.120, 11007.381, 480.624, 52869.473 25/07/17,13:32:30,09,09,1, 11.9,1,1, 24.120, 11007.364, 480.585, 52869.433 25/07/17,13:32:30,10,09,1, 11.9,1,1, 24.120, 11007.377, 480.576, 52869.406 25/07/17,13:32:30,11,09,1, 11.9,1,1, 24.120, 11007.372, 480.637, 52869.432 25/07/17,13:32:30,12,09,1, 11.9,1,1, 24.120, 11007.404, 480.653, 52869.449 25/07/17,13:32:30,13,09,1, 11.9,1,1, 24.120, 11007.433, 480.641, 52869.465 25/07/17,13:32:30,14,09,1, 11.9,1,1, 24.120, 11007.445, 480.621, 52869.390 25/07/17,13:32:30,15,09,1, 11.9,1,1, 24.120, 11007.430, 480.566, 52869.402 25/07/17,13:32:30,16,09,1, 11.9,1,1, 24.120, 11007.428, 480.551, 52869.366 25/07/17,13:32:30,17,09,1, 11.9,1,1, 24.120, 11007.473, 480.584, 52869.344 25/07/17,13:32:30,18,09,1, 11.9,1,1, 24.120, 11007.479, 480.654, 52869.336 25/07/17,13:32:30,19,09,1, 11.9,1,1, 24.120, 11007.484, 480.647, 52869.380 25/07/17,13:32:31,00,10,1, 11.9,1,1, 24.120, 11007.478, 480.647, 52869.380 25/07/17,13:32:31,01,10,1, 11.9,1,1, 24.120, 11007.492, 480.546, 52869.317 25/07/17,13:32:31,02,10,1, 11.9,1,1, 24.120, 11007.517, 480.545, 52869.327 25/07/17,13:32:31,03,10,1, 11.9,1,1, 24.120, 11007.496, 480.606, 52869.339 25/07/17,13:32:31,04,10,1, 11.9,1,1, 24.120, 11007.548, 480.653, 52869.406 25/07/17,13:32:31,05,10,1, 11.9,1,1, 24.120, 11007.546, 480.624, 52869.348 25/07/17,13:32:31,06,10,1, 11.9,1,1, 24.120, 11007.557, 480.551, 52869.308 25/07/17,13:32:31,07,10,1, 11.9,1,1, 24.120, 11007.530, 480.518, 52869.326 25/07/17,13:32:31,08,10,1, 11.9,1,1, 24.120, 11007.585, 480.552, 52869.345 25/07/17,13:32:31,09,10,1, 11.9,1,1, 24.120, 11007.582, 480.616, 52869.309 25/07/17,13:32:31,10,10,1, 11.9,1,1, 24.120, 11007.607, 480.652, 52869.313 25/07/17,13:32:31,11,10,1, 11.9,1,1, 24.120, 11007.630, 480.608, 52869.275 25/07/17,13:32:31,12,10,1, 11.9,1,1, 24.120, 11007.611, 480.556, 52869.320 25/07/17,13:32:31,13,10,1, 11.9,1,1, 24.120, 11007.599, 480.536, 52869.249 25/07/17,13:32:31,14,10,1, 11.9,1,1, 24.120, 11007.641, 480.550, 52869.202 25/07/17,13:32:31,15,10,1, 11.9,1,1, 24.120, 11007.666, 480.609, 52869.254 25/07/17,13:32:31,16,10,1, 11.9,1,1, 24.120, 11007.649, 480.603, 52869.279 25/07/17,13:32:31,17,10,1, 11.9,1,1, 24.120, 11007.680, 480.576, 52869.269 25/07/17,13:32:31,18,10,1, 11.9,1,1, 24.120, 11007.680, 480.529, 52869.255 25/07/17,13:32:31,19,10,1, 11.9,1,1, 24.120, 11007.670, 480.500, 52869.168 25/07/17,13:32:32,00,09,1, 12.0,1,1, 24.119, 11007.662, 480.500, 52869.168 25/07/17,13:32:32,01,09,1, 12.0,1,1, 24.119, 11007.714, 480.648, 52869.275 25/07/17,13:32:32,02,09,1, 12.0,1,1, 24.119, 11007.735, 480.598, 52869.284 25/07/17,13:32:32,03,09,1, 12.0,1,1, 24.119, 11007.744, 480.558, 52869.296 25/07/17,13:32:32,04,09,1, 12.0,1,1, 24.119, 11007.715, 480.517, 52869.195 25/07/17,13:32:32,05,09,1, 12.0,1,1, 24.119, 11007.733, 480.530, 52869.191 25/07/17,13:32:32,06,09,1, 12.0,1,1, 24.119, 11007.745, 480.570, 52869.180 25/07/17,13:32:32,07,09,1, 12.0,1,1, 24.119, 11007.803, 480.610, 52869.241 25/07/17,13:32:32,08,09,1, 12.0,1,1, 24.119, 11007.795, 480.580, 52869.205 25/07/17,13:32:32,09,09,1, 12.0,1,1, 24.119, 11007.797, 480.534, 52869.153 25/07/17,13:32:32,10,09,1, 12.0,1,1, 24.119, 11007.800, 480.526, 52869.146 25/07/17,13:32:32,11,09,1, 12.0,1,1, 24.119, 11007.815, 480.538, 52869.099 25/07/17,13:32:32,12,09,1, 12.0,1,1, 24.119, 11007.824, 480.614, 52869.169 25/07/17,13:32:32,13,09,1, 12.0,1,1, 24.119, 11007.850, 480.613, 52869.183 25/07/17,13:32:32,14,09,1, 12.0,1,1, 24.119, 11007.859, 480.579, 52869.162 25/07/17,13:32:32,15,09,1, 12.0,1,1, 24.119, 11007.855, 480.523, 52869.152 25/07/17,13:32:32,16,09,1, 12.0,1,1, 24.119, 11007.868, 480.518, 52869.078 25/07/17,13:32:32,17,09,1, 12.0,1,1, 24.119, 11007.869, 480.587, 52869.165 25/07/17,13:32:32,18,09,1, 12.0,1,1, 24.119, 11007.929, 480.614, 52869.169 25/07/17,13:32:32,19,09,1, 12.0,1,1, 24.119, 11007.927, 480.619, 52869.132 25/07/17,13:32:33,00,10,1, 12.0,1,1, 24.121, 11007.921, 480.619, 52869.132 25/07/17,13:32:33,01,10,1, 12.0,1,1, 24.121, 11007.915, 480.532, 52869.061 25/07/17,13:32:33,02,10,1, 12.0,1,1, 24.121, 11007.934, 480.571, 52869.134 25/07/17,13:32:33,03,10,1, 12.0,1,1, 24.121, 11007.918, 480.621, 52869.172 25/07/17,13:32:33,04,10,1, 12.0,1,1, 24.121, 11007.966, 480.629, 52869.115 25/07/17,13:32:33,05,10,1, 12.0,1,1, 24.121, 11007.979, 480.601, 52869.156 25/07/17,13:32:33,06,10,1, 12.0,1,1, 24.121, 11007.980, 480.571, 52869.137 25/07/17,13:32:33,07,10,1, 12.0,1,1, 24.121, 11007.967, 480.557, 52869.080 25/07/17,13:32:33,08,10,1, 12.0,1,1, 24.121, 11007.989, 480.555, 52869.068 25/07/17,13:32:33,09,10,1, 12.0,1,1, 24.121, 11008.006, 480.627, 52869.107 25/07/17,13:32:33,10,10,1, 12.0,1,1, 24.121, 11008.034, 480.628, 52869.083 25/07/17,13:32:33,11,10,1, 12.0,1,1, 24.121, 11008.070, 480.588, 52869.082 25/07/17,13:32:33,12,10,1, 12.0,1,1, 24.121, 11008.030, 480.552, 52869.040 25/07/17,13:32:33,13,10,1, 12.0,1,1, 24.121, 11008.024, 480.559, 52869.003 25/07/17,13:32:33,14,10,1, 12.0,1,1, 24.121, 11008.095, 480.615, 52869.047 25/07/17,13:32:33,15,10,1, 12.0,1,1, 24.121, 11008.115, 480.645, 52869.065 25/07/17,13:32:33,16,10,1, 12.0,1,1, 24.121, 11008.097, 480.617, 52869.065 25/07/17,13:32:33,17,10,1, 12.0,1,1, 24.121, 11008.093, 480.549, 52869.020 25/07/17,13:32:33,18,10,1, 12.0,1,1, 24.121, 11008.106, 480.540, 52868.962 25/07/17,13:32:33,19,10,1, 12.0,1,1, 24.121, 11008.113, 480.569, 52869.062 25/07/17,13:32:34,00,09,1, 11.9,1,1, 24.119, 11008.112, 480.569, 52869.062 25/07/17,13:32:34,01,09,1, 11.9,1,1, 24.119, 11008.172, 480.641, 52869.030 25/07/17,13:32:34,02,09,1, 11.9,1,1, 24.119, 11008.150, 480.575, 52868.962 25/07/17,13:32:34,03,09,1, 11.9,1,1, 24.119, 11008.146, 480.569, 52868.968 25/07/17,13:32:34,04,09,1, 11.9,1,1, 24.119, 11008.186, 480.538, 52868.939 25/07/17,13:32:34,05,09,1, 11.9,1,1, 24.119, 11008.180, 480.608, 52868.968 25/07/17,13:32:34,06,09,1, 11.9,1,1, 24.119, 11008.212, 480.617, 52869.028 25/07/17,13:32:34,07,09,1, 11.9,1,1, 24.119, 11008.193, 480.593, 52869.024 25/07/17,13:32:34,08,09,1, 11.9,1,1, 24.119, 11008.225, 480.555, 52868.982 25/07/17,13:32:34,09,09,1, 11.9,1,1, 24.119, 11008.226, 480.515, 52868.962 25/07/17,13:32:34,10,09,1, 11.9,1,1, 24.119, 11008.248, 480.545, 52868.991 25/07/17,13:32:34,11,09,1, 11.9,1,1, 24.119, 11008.262, 480.610, 52868.927 25/07/17,13:32:34,12,09,1, 11.9,1,1, 24.119, 11008.272, 480.631, 52868.928 25/07/17,13:32:34,13,09,1, 11.9,1,1, 24.119, 11008.285, 480.563, 52868.895 25/07/17,13:32:34,14,09,1, 11.9,1,1, 24.119, 11008.294, 480.555, 52868.918 25/07/17,13:32:34,15,09,1, 11.9,1,1, 24.119, 11008.276, 480.560, 52868.926 25/07/17,13:32:34,16,09,1, 11.9,1,1, 24.119, 11008.304, 480.601, 52868.907 25/07/17,13:32:34,17,09,1, 11.9,1,1, 24.119, 11008.342, 480.632, 52868.951 25/07/17,13:32:34,18,09,1, 11.9,1,1, 24.119, 11008.342, 480.613, 52868.928 25/07/17,13:32:34,19,09,1, 11.9,1,1, 24.119, 11008.332, 480.546, 52868.905 25/07/17,13:32:35,00,09,1, 11.9,1,1, 24.122, 11008.329, 480.546, 52868.905 25/07/17,13:32:35,01,09,1, 11.9,1,1, 24.122, 11008.373, 480.580, 52868.901 25/07/17,13:32:35,02,09,1, 11.9,1,1, 24.122, 11008.357, 480.623, 52868.929 25/07/17,13:32:35,03,09,1, 11.9,1,1, 24.122, 11008.381, 480.625, 52868.939 25/07/17,13:32:35,04,09,1, 11.9,1,1, 24.122, 11008.359, 480.558, 52868.846 25/07/17,13:32:35,05,09,1, 11.9,1,1, 24.122, 11008.331, 480.514, 52868.865 25/07/17,13:32:35,06,09,1, 11.9,1,1, 24.122, 11008.384, 480.590, 52868.871 25/07/17,13:32:35,07,09,1, 11.9,1,1, 24.122, 11008.404, 480.596, 52868.844 25/07/17,13:32:35,08,09,1, 11.9,1,1, 24.122, 11008.429, 480.632, 52868.864 25/07/17,13:32:35,09,09,1, 11.9,1,1, 24.122, 11008.437, 480.570, 52868.919 25/07/17,13:32:35,10,09,1, 11.9,1,1, 24.122, 11008.408, 480.533, 52868.846 25/07/17,13:32:35,11,09,1, 11.9,1,1, 24.122, 11008.438, 480.549, 52868.825 25/07/17,13:32:35,12,09,1, 11.9,1,1, 24.122, 11008.457, 480.619, 52868.859 25/07/17,13:32:35,13,09,1, 11.9,1,1, 24.122, 11008.473, 480.643, 52868.860 25/07/17,13:32:35,14,09,1, 11.9,1,1, 24.122, 11008.481, 480.585, 52868.812 25/07/17,13:32:35,15,09,1, 11.9,1,1, 24.122, 11008.456, 480.545, 52868.720 25/07/17,13:32:35,16,09,1, 11.9,1,1, 24.122, 11008.454, 480.540, 52868.802 25/07/17,13:32:35,17,09,1, 11.9,1,1, 24.122, 11008.463, 480.568, 52868.837 25/07/17,13:32:35,18,09,1, 11.9,1,1, 24.122, 11008.500, 480.621, 52868.828 25/07/17,13:32:35,19,09,1, 11.9,1,1, 24.122, 11008.500, 480.579, 52868.793 25/07/17,13:32:36,00,08,1, 12.0,1,1, 24.120, 11008.496, 480.579, 52868.793 25/07/17,13:32:36,01,08,1, 12.0,1,1, 24.120, 11008.503, 480.493, 52868.731 25/07/17,13:32:36,02,08,1, 12.0,1,1, 24.120, 11008.517, 480.531, 52868.740 25/07/17,13:32:36,03,08,1, 12.0,1,1, 24.120, 11008.561, 480.591, 52868.793 25/07/17,13:32:36,04,08,1, 12.0,1,1, 24.120, 11008.554, 480.588, 52868.711 25/07/17,13:32:36,05,08,1, 12.0,1,1, 24.120, 11008.554, 480.513, 52868.674 25/07/17,13:32:36,06,08,1, 12.0,1,1, 24.120, 11008.547, 480.508, 52868.665 25/07/17,13:32:36,07,08,1, 12.0,1,1, 24.120, 11008.574, 480.526, 52868.712 25/07/17,13:32:36,08,08,1, 12.0,1,1, 24.120, 11008.589, 480.605, 52868.678 25/07/17,13:32:36,09,08,1, 12.0,1,1, 24.120, 11008.624, 480.604, 52868.749 25/07/17,13:32:36,10,08,1, 12.0,1,1, 24.120, 11008.624, 480.537, 52868.706 25/07/17,13:32:36,11,08,1, 12.0,1,1, 24.120, 11008.583, 480.497, 52868.634 25/07/17,13:32:36,12,08,1, 12.0,1,1, 24.120, 11008.623, 480.501, 52868.643 25/07/17,13:32:36,13,08,1, 12.0,1,1, 24.120, 11008.640, 480.534, 52868.662 25/07/17,13:32:36,14,08,1, 12.0,1,1, 24.120, 11008.637, 480.564, 52868.663 25/07/17,13:32:36,15,08,1, 12.0,1,1, 24.120, 11008.650, 480.534, 52868.681 25/07/17,13:32:36,16,08,1, 12.0,1,1, 24.120, 11008.633, 480.468, 52868.670 25/07/17,13:32:36,17,08,1, 12.0,1,1, 24.120, 11008.609, 480.451, 52868.548 25/07/17,13:32:36,18,08,1, 12.0,1,1, 24.120, 11008.656, 480.514, 52868.630 25/07/17,13:32:36,19,08,1, 12.0,1,1, 24.120, 11008.680, 480.557, 52868.639 25/07/17,13:32:37,00,07,1, 12.0,1,1, 24.118, 11008.680, 480.557, 52868.639 25/07/17,13:32:37,01,07,1, 12.0,1,1, 24.118, 11008.675, 480.466, 52868.597 25/07/17,13:32:37,02,07,1, 12.0,1,1, 24.118, 11008.688, 480.420, 52868.597 25/07/17,13:32:37,03,07,1, 12.0,1,1, 24.118, 11008.701, 480.480, 52868.625 25/07/17,13:32:37,04,07,1, 12.0,1,1, 24.118, 11008.735, 480.569, 52868.652 25/07/17,13:32:37,05,07,1, 12.0,1,1, 24.118, 11008.777, 480.537, 52868.659 25/07/17,13:32:37,06,07,1, 12.0,1,1, 24.118, 11008.740, 480.470, 52868.586 25/07/17,13:32:37,07,07,1, 12.0,1,1, 24.118, 11008.738, 480.410, 52868.536 25/07/17,13:32:37,08,07,1, 12.0,1,1, 24.118, 11008.779, 480.454, 52868.581 25/07/17,13:32:37,09,07,1, 12.0,1,1, 24.118, 11008.790, 480.505, 52868.611 25/07/17,13:32:37,10,07,1, 12.0,1,1, 24.118, 11008.788, 480.535, 52868.616 25/07/17,13:32:37,11,07,1, 12.0,1,1, 24.118, 11008.786, 480.473, 52868.607 25/07/17,13:32:37,12,07,1, 12.0,1,1, 24.118, 11008.803, 480.409, 52868.441 25/07/17,13:32:37,13,07,1, 12.0,1,1, 24.118, 11008.815, 480.417, 52868.489 25/07/17,13:32:37,14,07,1, 12.0,1,1, 24.118, 11008.864, 480.459, 52868.521 25/07/17,13:32:37,15,07,1, 12.0,1,1, 24.118, 11008.853, 480.532, 52868.589 25/07/17,13:32:37,16,07,1, 12.0,1,1, 24.118, 11008.851, 480.482, 52868.570 25/07/17,13:32:37,17,07,1, 12.0,1,1, 24.118, 11008.870, 480.454, 52868.503 25/07/17,13:32:37,18,07,1, 12.0,1,1, 24.118, 11008.883, 480.447, 52868.452 25/07/17,13:32:37,19,07,1, 12.0,1,1, 24.118, 11008.879, 480.471, 52868.467 25/07/17,13:32:38,00,08,1, 11.9,1,1, 24.123, 11008.872, 480.471, 52868.467 25/07/17,13:32:38,01,08,1, 11.9,1,1, 24.123, 11008.930, 480.481, 52868.518 25/07/17,13:32:38,02,08,1, 11.9,1,1, 24.123, 11008.890, 480.434, 52868.397 25/07/17,13:32:38,03,08,1, 11.9,1,1, 24.123, 11008.915, 480.428, 52868.406 25/07/17,13:32:38,04,08,1, 11.9,1,1, 24.123, 11008.943, 480.457, 52868.479 25/07/17,13:32:38,05,08,1, 11.9,1,1, 24.123, 11008.942, 480.514, 52868.458 25/07/17,13:32:38,06,08,1, 11.9,1,1, 24.123, 11008.951, 480.521, 52868.459 25/07/17,13:32:38,07,08,1, 11.9,1,1, 24.123, 11008.961, 480.421, 52868.438 25/07/17,13:32:38,08,08,1, 11.9,1,1, 24.123, 11008.947, 480.428, 52868.396 25/07/17,13:32:38,09,08,1, 11.9,1,1, 24.123, 11008.977, 480.450, 52868.357 25/07/17,13:32:38,10,08,1, 11.9,1,1, 24.123, 11008.993, 480.518, 52868.497 25/07/17,13:32:38,11,08,1, 11.9,1,1, 24.123, 11009.018, 480.495, 52868.494 25/07/17,13:32:38,12,08,1, 11.9,1,1, 24.123, 11008.999, 480.464, 52868.400 25/07/17,13:32:38,13,08,1, 11.9,1,1, 24.123, 11009.013, 480.427, 52868.349 25/07/17,13:32:38,14,08,1, 11.9,1,1, 24.123, 11009.017, 480.452, 52868.406 25/07/17,13:32:38,15,08,1, 11.9,1,1, 24.123, 11009.044, 480.516, 52868.390 25/07/17,13:32:38,16,08,1, 11.9,1,1, 24.123, 11009.057, 480.534, 52868.455 25/07/17,13:32:38,17,08,1, 11.9,1,1, 24.123, 11009.034, 480.465, 52868.338 25/07/17,13:32:38,18,08,1, 11.9,1,1, 24.123, 11009.045, 480.433, 52868.348 25/07/17,13:32:38,19,08,1, 11.9,1,1, 24.123, 11009.072, 480.447, 52868.257 25/07/17,13:32:39,00,08,1, 12.0,1,1, 24.120, 11009.064, 480.447, 52868.257 25/07/17,13:32:39,01,08,1, 12.0,1,1, 24.120, 11009.129, 480.534, 52868.411 25/07/17,13:32:39,02,08,1, 12.0,1,1, 24.120, 11009.124, 480.503, 52868.395 25/07/17,13:32:39,03,08,1, 12.0,1,1, 24.120, 11009.094, 480.432, 52868.384 25/07/17,13:32:39,04,08,1, 12.0,1,1, 24.120, 11009.134, 480.447, 52868.276 25/07/17,13:32:39,05,08,1, 12.0,1,1, 24.120, 11009.153, 480.511, 52868.365 25/07/17,13:32:39,06,08,1, 12.0,1,1, 24.120, 11009.159, 480.544, 52868.366 25/07/17,13:32:39,07,08,1, 12.0,1,1, 24.120, 11009.161, 480.506, 52868.414 25/07/17,13:32:39,08,08,1, 12.0,1,1, 24.120, 11009.149, 480.441, 52868.218 25/07/17,13:32:39,09,08,1, 12.0,1,1, 24.120, 11009.147, 480.457, 52868.297 25/07/17,13:32:39,10,08,1, 12.0,1,1, 24.120, 11009.186, 480.534, 52868.323 25/07/17,13:32:39,11,08,1, 12.0,1,1, 24.120, 11009.212, 480.511, 52868.311 25/07/17,13:32:39,12,08,1, 12.0,1,1, 24.120, 11009.241, 480.487, 52868.297 25/07/17,13:32:39,13,08,1, 12.0,1,1, 24.120, 11009.221, 480.450, 52868.260 25/07/17,13:32:39,14,08,1, 12.0,1,1, 24.120, 11009.217, 480.466, 52868.212 25/07/17,13:32:39,15,08,1, 12.0,1,1, 24.120, 11009.240, 480.529, 52868.271 25/07/17,13:32:39,16,08,1, 12.0,1,1, 24.120, 11009.279, 480.549, 52868.270 25/07/17,13:32:39,17,08,1, 12.0,1,1, 24.120, 11009.283, 480.490, 52868.216 25/07/17,13:32:39,18,08,1, 12.0,1,1, 24.120, 11009.266, 480.457, 52868.209 25/07/17,13:32:39,19,08,1, 12.0,1,1, 24.120, 11009.230, 480.459, 52868.111 25/07/17,13:32:40,00,08,1, 11.9,1,1, 24.118, 11009.222, 480.459, 52868.111 25/07/17,13:32:40,01,08,1, 11.9,1,1, 24.118, 11009.329, 480.569, 52868.246 25/07/17,13:32:40,02,08,1, 11.9,1,1, 24.118, 11009.293, 480.504, 52868.162 25/07/17,13:32:40,03,08,1, 11.9,1,1, 24.118, 11009.308, 480.452, 52868.169 25/07/17,13:32:40,04,08,1, 11.9,1,1, 24.118, 11009.325, 480.488, 52868.250 25/07/17,13:32:40,05,08,1, 11.9,1,1, 24.118, 11009.351, 480.558, 52868.268 25/07/17,13:32:40,06,08,1, 11.9,1,1, 24.118, 11009.395, 480.572, 52868.241 25/07/17,13:32:40,07,08,1, 11.9,1,1, 24.118, 11009.378, 480.513, 52868.147 25/07/17,13:32:40,08,08,1, 11.9,1,1, 24.118, 11009.364, 480.479, 52868.043 25/07/17,13:32:40,09,08,1, 11.9,1,1, 24.118, 11009.411, 480.513, 52868.109 25/07/17,13:32:40,10,08,1, 11.9,1,1, 24.118, 11009.428, 480.611, 52868.151 25/07/17,13:32:40,11,08,1, 11.9,1,1, 24.118, 11009.428, 480.578, 52868.162 25/07/17,13:32:40,12,08,1, 11.9,1,1, 24.118, 11009.411, 480.511, 52868.084 25/07/17,13:32:40,13,08,1, 11.9,1,1, 24.118, 11009.416, 480.488, 52868.163 25/07/17,13:32:40,14,08,1, 11.9,1,1, 24.118, 11009.443, 480.556, 52868.152 25/07/17,13:32:40,15,08,1, 11.9,1,1, 24.118, 11009.474, 480.610, 52868.195 25/07/17,13:32:40,16,08,1, 11.9,1,1, 24.118, 11009.496, 480.601, 52868.133 25/07/17,13:32:40,17,08,1, 11.9,1,1, 24.118, 11009.475, 480.547, 52868.047 25/07/17,13:32:40,18,08,1, 11.9,1,1, 24.118, 11009.479, 480.526, 52868.034 25/07/17,13:32:40,19,08,1, 11.9,1,1, 24.118, 11009.497, 480.560, 52868.079 25/07/17,13:32:41,00,08,1, 11.9,1,1, 24.119, 11009.489, 480.560, 52868.079 25/07/17,13:32:41,01,08,1, 11.9,1,1, 24.119, 11009.553, 480.608, 52868.074 25/07/17,13:32:41,02,08,1, 11.9,1,1, 24.119, 11009.531, 480.540, 52868.049 25/07/17,13:32:41,03,08,1, 11.9,1,1, 24.119, 11009.518, 480.539, 52868.028 25/07/17,13:32:41,04,08,1, 11.9,1,1, 24.119, 11009.555, 480.581, 52868.026 25/07/17,13:32:41,05,08,1, 11.9,1,1, 24.119, 11009.592, 480.647, 52868.107 25/07/17,13:32:41,06,08,1, 11.9,1,1, 24.119, 11009.592, 480.598, 52868.035 25/07/17,13:32:41,07,08,1, 11.9,1,1, 24.119, 11009.615, 480.573, 52867.987 25/07/17,13:32:41,08,08,1, 11.9,1,1, 24.119, 11009.604, 480.559, 52867.983 25/07/17,13:32:41,09,08,1, 11.9,1,1, 24.119, 11009.621, 480.634, 52867.988 25/07/17,13:32:41,10,08,1, 11.9,1,1, 24.119, 11009.640, 480.683, 52868.101 25/07/17,13:32:41,11,08,1, 11.9,1,1, 24.119, 11009.653, 480.659, 52867.992 25/07/17,13:32:41,12,08,1, 11.9,1,1, 24.119, 11009.657, 480.595, 52867.992 25/07/17,13:32:41,13,08,1, 11.9,1,1, 24.119, 11009.634, 480.623, 52867.924 25/07/17,13:32:41,14,08,1, 11.9,1,1, 24.119, 11009.689, 480.687, 52868.042 25/07/17,13:32:41,15,08,1, 11.9,1,1, 24.119, 11009.727, 480.720, 52868.070 25/07/17,13:32:41,16,08,1, 11.9,1,1, 24.119, 11009.717, 480.655, 52868.015 25/07/17,13:32:41,17,08,1, 11.9,1,1, 24.119, 11009.704, 480.632, 52867.897 25/07/17,13:32:41,18,08,1, 11.9,1,1, 24.119, 11009.730, 480.660, 52867.980 25/07/17,13:32:41,19,08,1, 11.9,1,1, 24.119, 11009.742, 480.740, 52868.008 25/07/17,13:32:42,00,09,1, 11.9,1,1, 24.120, 11009.740, 480.740, 52868.008 25/07/17,13:32:42,01,09,1, 11.9,1,1, 24.120, 11009.769, 480.694, 52867.990 25/07/17,13:32:42,02,09,1, 11.9,1,1, 24.120, 11009.754, 480.658, 52867.932 25/07/17,13:32:42,03,09,1, 11.9,1,1, 24.120, 11009.794, 480.680, 52867.977 25/07/17,13:32:42,04,09,1, 11.9,1,1, 24.120, 11009.816, 480.751, 52868.013 25/07/17,13:32:42,05,09,1, 11.9,1,1, 24.120, 11009.823, 480.738, 52867.907 25/07/17,13:32:42,06,09,1, 11.9,1,1, 24.120, 11009.846, 480.698, 52867.945 25/07/17,13:32:42,07,09,1, 11.9,1,1, 24.120, 11009.840, 480.703, 52867.917 25/07/17,13:32:42,08,09,1, 11.9,1,1, 24.120, 11009.853, 480.762, 52867.938 25/07/17,13:32:42,09,09,1, 11.9,1,1, 24.120, 11009.845, 480.797, 52867.936 25/07/17,13:32:42,10,09,1, 11.9,1,1, 24.120, 11009.877, 480.767, 52867.904 25/07/17,13:32:42,11,09,1, 11.9,1,1, 24.120, 11009.853, 480.701, 52867.823 25/07/17,13:32:42,12,09,1, 11.9,1,1, 24.120, 11009.897, 480.711, 52867.842 25/07/17,13:32:42,13,09,1, 11.9,1,1, 24.120, 11009.931, 480.801, 52867.892 25/07/17,13:32:42,14,09,1, 11.9,1,1, 24.120, 11009.915, 480.834, 52867.936 25/07/17,13:32:42,15,09,1, 11.9,1,1, 24.120, 11009.945, 480.778, 52867.828 25/07/17,13:32:42,16,09,1, 11.9,1,1, 24.120, 11009.938, 480.745, 52867.752 25/07/17,13:32:42,17,09,1, 11.9,1,1, 24.120, 11009.941, 480.785, 52867.895 25/07/17,13:32:42,18,09,1, 11.9,1,1, 24.120, 11009.988, 480.851, 52867.913 25/07/17,13:32:42,19,09,1, 11.9,1,1, 24.120, 11009.997, 480.837, 52867.829 25/07/17,13:32:43,00,09,1, 12.0,1,1, 24.124, 11009.990, 480.837, 52867.829 25/07/17,13:32:43,01,09,1, 12.0,1,1, 24.124, 11010.015, 480.759, 52867.832 25/07/17,13:32:43,02,09,1, 12.0,1,1, 24.124, 11010.010, 480.816, 52867.880 25/07/17,13:32:43,03,09,1, 12.0,1,1, 24.124, 11010.036, 480.874, 52867.871 25/07/17,13:32:43,04,09,1, 12.0,1,1, 24.124, 11010.047, 480.824, 52867.868 25/07/17,13:32:43,05,09,1, 12.0,1,1, 24.124, 11010.042, 480.775, 52867.793 25/07/17,13:32:43,06,09,1, 12.0,1,1, 24.124, 11010.044, 480.836, 52867.704 25/07/17,13:32:43,07,09,1, 12.0,1,1, 24.124, 11010.077, 480.899, 52867.755 25/07/17,13:32:43,08,09,1, 12.0,1,1, 24.124, 11010.116, 480.914, 52867.820 25/07/17,13:32:43,09,09,1, 12.0,1,1, 24.124, 11010.103, 480.835, 52867.842 25/07/17,13:32:43,10,09,1, 12.0,1,1, 24.124, 11010.108, 480.816, 52867.748 25/07/17,13:32:43,11,09,1, 12.0,1,1, 24.124, 11010.133, 480.859, 52867.711 25/07/17,13:32:43,12,09,1, 12.0,1,1, 24.124, 11010.164, 480.949, 52867.809 25/07/17,13:32:43,13,09,1, 12.0,1,1, 24.124, 11010.141, 480.938, 52867.761 25/07/17,13:32:43,14,09,1, 12.0,1,1, 24.124, 11010.156, 480.866, 52867.721 25/07/17,13:32:43,15,09,1, 12.0,1,1, 24.124, 11010.156, 480.853, 52867.718 25/07/17,13:32:43,16,09,1, 12.0,1,1, 24.124, 11010.174, 480.972, 52867.795 25/07/17,13:32:43,17,09,1, 12.0,1,1, 24.124, 11010.218, 480.991, 52867.822 25/07/17,13:32:43,18,09,1, 12.0,1,1, 24.124, 11010.188, 480.933, 52867.712 25/07/17,13:32:43,19,09,1, 12.0,1,1, 24.124, 11010.213, 480.909, 52867.660 25/07/17,13:32:44,00,08,1, 11.9,1,1, 24.121, 11010.207, 480.909, 52867.660 25/07/17,13:32:44,01,08,1, 11.9,1,1, 24.121, 11010.248, 481.014, 52867.809 25/07/17,13:32:44,02,08,1, 11.9,1,1, 24.121, 11010.250, 481.009, 52867.733 25/07/17,13:32:44,03,08,1, 11.9,1,1, 24.121, 11010.270, 480.947, 52867.643 25/07/17,13:32:44,04,08,1, 11.9,1,1, 24.121, 11010.275, 480.938, 52867.657 25/07/17,13:32:44,05,08,1, 11.9,1,1, 24.121, 11010.294, 481.007, 52867.651 25/07/17,13:32:44,06,08,1, 11.9,1,1, 24.121, 11010.301, 481.060, 52867.736 25/07/17,13:32:44,07,08,1, 11.9,1,1, 24.121, 11010.323, 481.030, 52867.596 25/07/17,13:32:44,08,08,1, 11.9,1,1, 24.121, 11010.294, 480.982, 52867.641 25/07/17,13:32:44,09,08,1, 11.9,1,1, 24.121, 11010.309, 481.025, 52867.650 25/07/17,13:32:44,10,08,1, 11.9,1,1, 24.121, 11010.356, 481.052, 52867.647 25/07/17,13:32:44,11,08,1, 11.9,1,1, 24.121, 11010.376, 481.088, 52867.584 25/07/17,13:32:44,12,08,1, 11.9,1,1, 24.121, 11010.346, 481.041, 52867.644 25/07/17,13:32:44,13,08,1, 11.9,1,1, 24.121, 11010.368, 480.989, 52867.600 25/07/17,13:32:44,14,08,1, 11.9,1,1, 24.121, 11010.355, 481.040, 52867.597 25/07/17,13:32:44,15,08,1, 11.9,1,1, 24.121, 11010.399, 481.141, 52867.618 25/07/17,13:32:44,16,08,1, 11.9,1,1, 24.121, 11010.372, 481.082, 52867.559 25/07/17,13:32:44,17,08,1, 11.9,1,1, 24.121, 11010.382, 481.051, 52867.637 25/07/17,13:32:44,18,08,1, 11.9,1,1, 24.121, 11010.413, 481.075, 52867.546 25/07/17,13:32:44,19,08,1, 11.9,1,1, 24.121, 11010.454, 481.143, 52867.641 25/07/17,13:32:45,00,09,1, 11.9,1,1, 24.121, 11010.449, 481.143, 52867.641 25/07/17,13:32:45,01,09,1, 11.9,1,1, 24.121, 11010.457, 481.131, 52867.583 25/07/17,13:32:45,02,09,1, 11.9,1,1, 24.121, 11010.423, 481.097, 52867.525 25/07/17,13:32:45,03,09,1, 11.9,1,1, 24.121, 11010.482, 481.168, 52867.589 25/07/17,13:32:45,04,09,1, 11.9,1,1, 24.121, 11010.520, 481.199, 52867.529 25/07/17,13:32:45,05,09,1, 11.9,1,1, 24.121, 11010.484, 481.186, 52867.628 25/07/17,13:32:45,06,09,1, 11.9,1,1, 24.121, 11010.467, 481.138, 52867.523 25/07/17,13:32:45,07,09,1, 11.9,1,1, 24.121, 11010.482, 481.128, 52867.482 25/07/17,13:32:45,08,09,1, 11.9,1,1, 24.121, 11010.515, 481.224, 52867.533 25/07/17,13:32:45,09,09,1, 11.9,1,1, 24.121, 11010.532, 481.267, 52867.534 25/07/17,13:32:45,10,09,1, 11.9,1,1, 24.121, 11010.529, 481.218, 52867.460 25/07/17,13:32:45,11,09,1, 11.9,1,1, 24.121, 11010.543, 481.177, 52867.498 25/07/17,13:32:45,12,09,1, 11.9,1,1, 24.121, 11010.527, 481.230, 52867.527 25/07/17,13:32:45,13,09,1, 11.9,1,1, 24.121, 11010.563, 481.303, 52867.479 25/07/17,13:32:45,14,09,1, 11.9,1,1, 24.121, 11010.577, 481.282, 52867.529 25/07/17,13:32:45,15,09,1, 11.9,1,1, 24.121, 11010.534, 481.214, 52867.443 25/07/17,13:32:45,16,09,1, 11.9,1,1, 24.121, 11010.604, 481.249, 52867.488 25/07/17,13:32:45,17,09,1, 11.9,1,1, 24.121, 11010.596, 481.325, 52867.554 25/07/17,13:32:45,18,09,1, 11.9,1,1, 24.121, 11010.629, 481.321, 52867.568 25/07/17,13:32:45,19,09,1, 11.9,1,1, 24.121, 11010.628, 481.266, 52867.419 25/07/17,13:32:46,00,07,1, 12.0,1,1, 24.124, 11010.624, 481.266, 52867.419 25/07/17,13:32:46,01,07,1, 12.0,1,1, 24.124, 11010.663, 481.350, 52867.464 25/07/17,13:32:46,02,07,1, 12.0,1,1, 24.124, 11010.655, 481.367, 52867.527 25/07/17,13:32:46,03,07,1, 12.0,1,1, 24.124, 11010.655, 481.314, 52867.467 25/07/17,13:32:46,04,07,1, 12.0,1,1, 24.124, 11010.641, 481.285, 52867.364 25/07/17,13:32:46,05,07,1, 12.0,1,1, 24.124, 11010.662, 481.363, 52867.413 25/07/17,13:32:46,06,07,1, 12.0,1,1, 24.124, 11010.675, 481.417, 52867.421 25/07/17,13:32:46,07,07,1, 12.0,1,1, 24.124, 11010.702, 481.406, 52867.368 25/07/17,13:32:46,08,07,1, 12.0,1,1, 24.124, 11010.692, 481.337, 52867.324 25/07/17,13:32:46,09,07,1, 12.0,1,1, 24.124, 11010.670, 481.329, 52867.282 25/07/17,13:32:46,10,07,1, 12.0,1,1, 24.124, 11010.705, 481.442, 52867.406 25/07/17,13:32:46,11,07,1, 12.0,1,1, 24.124, 11010.722, 481.457, 52867.449 25/07/17,13:32:46,12,07,1, 12.0,1,1, 24.124, 11010.731, 481.383, 52867.371 25/07/17,13:32:46,13,07,1, 12.0,1,1, 24.124, 11010.722, 481.363, 52867.407 25/07/17,13:32:46,14,07,1, 12.0,1,1, 24.124, 11010.737, 481.403, 52867.323 25/07/17,13:32:46,15,07,1, 12.0,1,1, 24.124, 11010.784, 481.464, 52867.374 25/07/17,13:32:46,16,07,1, 12.0,1,1, 24.124, 11010.775, 481.439, 52867.404 25/07/17,13:32:46,17,07,1, 12.0,1,1, 24.124, 11010.771, 481.402, 52867.252 25/07/17,13:32:46,18,07,1, 12.0,1,1, 24.124, 11010.786, 481.441, 52867.293 25/07/17,13:32:46,19,07,1, 12.0,1,1, 24.124, 11010.775, 481.531, 52867.531 25/07/17,13:32:47,00,07,1, 11.8,1,1, 24.126, 11010.774, 481.531, 52867.531 25/07/17,13:32:47,01,07,1, 11.8,1,1, 24.126, 11010.793, 481.457, 52867.343 25/07/17,13:32:47,02,07,1, 11.8,1,1, 24.126, 11010.771, 481.474, 52867.296 25/07/17,13:32:47,03,07,1, 11.8,1,1, 24.126, 11010.824, 481.536, 52867.294 25/07/17,13:32:47,04,07,1, 11.8,1,1, 24.126, 11010.855, 481.559, 52867.376 25/07/17,13:32:47,05,07,1, 11.8,1,1, 24.126, 11010.840, 481.503, 52867.243 25/07/17,13:32:47,06,07,1, 11.8,1,1, 24.126, 11010.816, 481.470, 52867.269 25/07/17,13:32:47,07,07,1, 11.8,1,1, 24.126, 11010.857, 481.509, 52867.193 25/07/17,13:32:47,08,07,1, 11.8,1,1, 24.126, 11010.873, 481.612, 52867.214 25/07/17,13:32:47,09,07,1, 11.8,1,1, 24.126, 11010.887, 481.591, 52867.311 25/07/17,13:32:47,10,07,1, 11.8,1,1, 24.126, 11010.889, 481.538, 52867.156 25/07/17,13:32:47,11,07,1, 11.8,1,1, 24.126, 11010.875, 481.542, 52867.187 25/07/17,13:32:47,12,07,1, 11.8,1,1, 24.126, 11010.912, 481.610, 52867.276 25/07/17,13:32:47,13,07,1, 11.8,1,1, 24.126, 11010.928, 481.623, 52867.209 25/07/17,13:32:47,14,07,1, 11.8,1,1, 24.126, 11010.906, 481.565, 52867.161 25/07/17,13:32:47,15,07,1, 11.8,1,1, 24.126, 11010.912, 481.556, 52867.185 25/07/17,13:32:47,16,07,1, 11.8,1,1, 24.126, 11010.928, 481.618, 52867.166 25/07/17,13:32:47,17,07,1, 11.8,1,1, 24.126, 11010.945, 481.661, 52867.237 25/07/17,13:32:47,18,07,1, 11.8,1,1, 24.126, 11010.945, 481.625, 52867.172 25/07/17,13:32:47,19,07,1, 11.8,1,1, 24.126, 11010.932, 481.573, 52867.116 25/07/17,13:32:48,00,10,1, 12.0,1,1, 24.122, 11010.925, 481.573, 52867.116 25/07/17,13:32:48,01,10,1, 12.0,1,1, 24.122, 11010.982, 481.696, 52867.148 25/07/17,13:32:48,02,10,1, 12.0,1,1, 24.122, 11010.979, 481.681, 52867.165 25/07/17,13:32:48,03,10,1, 12.0,1,1, 24.122, 11010.951, 481.609, 52867.083 25/07/17,13:32:48,04,10,1, 12.0,1,1, 24.122, 11010.996, 481.644, 52867.047 25/07/17,13:32:48,05,10,1, 12.0,1,1, 24.122, 11010.996, 481.731, 52867.136 25/07/17,13:32:48,06,10,1, 12.0,1,1, 24.122, 11011.020, 481.722, 52867.122 25/07/17,13:32:48,07,10,1, 12.0,1,1, 24.122, 11010.996, 481.663, 52867.087 25/07/17,13:32:48,08,10,1, 12.0,1,1, 24.122, 11010.983, 481.632, 52867.008 25/07/17,13:32:48,09,10,1, 12.0,1,1, 24.122, 11010.999, 481.701, 52867.137 25/07/17,13:32:48,10,10,1, 12.0,1,1, 24.122, 11011.038, 481.747, 52867.092 25/07/17,13:32:48,11,10,1, 12.0,1,1, 24.122, 11011.057, 481.688, 52867.070 25/07/17,13:32:48,12,10,1, 12.0,1,1, 24.122, 11011.040, 481.660, 52866.967 25/07/17,13:32:48,13,10,1, 12.0,1,1, 24.122, 11011.026, 481.720, 52867.025 25/07/17,13:32:48,14,10,1, 12.0,1,1, 24.122, 11011.063, 481.752, 52867.028 25/07/17,13:32:48,15,10,1, 12.0,1,1, 24.122, 11011.084, 481.752, 52867.034 25/07/17,13:32:48,16,10,1, 12.0,1,1, 24.122, 11011.047, 481.710, 52866.965 25/07/17,13:32:48,17,10,1, 12.0,1,1, 24.122, 11011.050, 481.724, 52866.947 25/07/17,13:32:48,18,10,1, 12.0,1,1, 24.122, 11011.075, 481.787, 52866.990 25/07/17,13:32:48,19,10,1, 12.0,1,1, 24.122, 11011.109, 481.833, 52867.084 25/07/17,13:32:49,00,08,1, 11.9,1,1, 24.125, 11011.108, 481.833, 52867.084 25/07/17,13:32:49,01,08,1, 11.9,1,1, 24.125, 11011.089, 481.736, 52866.922 25/07/17,13:32:49,02,08,1, 11.9,1,1, 24.125, 11011.124, 481.788, 52866.997 25/07/17,13:32:49,03,08,1, 11.9,1,1, 24.125, 11011.129, 481.838, 52867.032 25/07/17,13:32:49,04,08,1, 11.9,1,1, 24.125, 11011.131, 481.787, 52866.992 25/07/17,13:32:49,05,08,1, 11.9,1,1, 24.125, 11011.116, 481.757, 52866.858 25/07/17,13:32:49,06,08,1, 11.9,1,1, 24.125, 11011.126, 481.782, 52866.913 25/07/17,13:32:49,07,08,1, 11.9,1,1, 24.125, 11011.183, 481.860, 52866.940 25/07/17,13:32:49,08,08,1, 11.9,1,1, 24.125, 11011.160, 481.848, 52866.880 25/07/17,13:32:49,09,08,1, 11.9,1,1, 24.125, 11011.146, 481.778, 52866.887 25/07/17,13:32:49,10,08,1, 11.9,1,1, 24.125, 11011.178, 481.811, 52866.839 25/07/17,13:32:49,11,08,1, 11.9,1,1, 24.125, 11011.188, 481.891, 52866.984 25/07/17,13:32:49,12,08,1, 11.9,1,1, 24.125, 11011.167, 481.869, 52866.902 25/07/17,13:32:49,13,08,1, 11.9,1,1, 24.125, 11011.180, 481.821, 52866.827 25/07/17,13:32:49,14,08,1, 11.9,1,1, 24.125, 11011.208, 481.867, 52866.875 25/07/17,13:32:49,15,08,1, 11.9,1,1, 24.125, 11011.234, 481.908, 52866.918 25/07/17,13:32:49,16,08,1, 11.9,1,1, 24.125, 11011.241, 481.938, 52866.895 25/07/17,13:32:49,17,08,1, 11.9,1,1, 24.125, 11011.207, 481.889, 52866.715 25/07/17,13:32:49,18,08,1, 11.9,1,1, 24.125, 11011.189, 481.847, 52866.796 25/07/17,13:32:49,19,08,1, 11.9,1,1, 24.125, 11011.198, 481.945, 52866.846 25/07/17,13:32:50,00,09,1, 11.9,1,1, 24.122, 11011.192, 481.945, 52866.846 25/07/17,13:32:50,01,09,1, 11.9,1,1, 24.122, 11011.246, 481.918, 52866.818 25/07/17,13:32:50,02,09,1, 11.9,1,1, 24.122, 11011.209, 481.884, 52866.778 25/07/17,13:32:50,03,09,1, 11.9,1,1, 24.122, 11011.258, 481.949, 52866.774 25/07/17,13:32:50,04,09,1, 11.9,1,1, 24.122, 11011.269, 482.010, 52866.776 25/07/17,13:32:50,05,09,1, 11.9,1,1, 24.122, 11011.268, 481.983, 52866.741 25/07/17,13:32:50,06,09,1, 11.9,1,1, 24.122, 11011.248, 481.949, 52866.659 25/07/17,13:32:50,07,09,1, 11.9,1,1, 24.122, 11011.256, 481.979, 52866.783 25/07/17,13:32:50,08,09,1, 11.9,1,1, 24.122, 11011.285, 482.048, 52866.802 25/07/17,13:32:50,09,09,1, 11.9,1,1, 24.122, 11011.299, 482.023, 52866.772 25/07/17,13:32:50,10,09,1, 11.9,1,1, 24.122, 11011.274, 481.980, 52866.701 25/07/17,13:32:50,11,09,1, 11.9,1,1, 24.122, 11011.273, 481.986, 52866.624 25/07/17,13:32:50,12,09,1, 11.9,1,1, 24.122, 11011.294, 482.078, 52866.721 25/07/17,13:32:50,13,09,1, 11.9,1,1, 24.122, 11011.311, 482.112, 52866.724 25/07/17,13:32:50,14,09,1, 11.9,1,1, 24.122, 11011.296, 482.050, 52866.698 25/07/17,13:32:50,15,09,1, 11.9,1,1, 24.122, 11011.285, 482.014, 52866.633 25/07/17,13:32:50,16,09,1, 11.9,1,1, 24.122, 11011.286, 482.112, 52866.631 25/07/17,13:32:50,17,09,1, 11.9,1,1, 24.122, 11011.314, 482.146, 52866.681 25/07/17,13:32:50,18,09,1, 11.9,1,1, 24.122, 11011.319, 482.081, 52866.668 25/07/17,13:32:50,19,09,1, 11.9,1,1, 24.122, 11011.314, 482.076, 52866.629 25/07/17,13:32:51,00,08,1, 11.9,1,1, 24.126, 11011.308, 482.076, 52866.629 25/07/17,13:32:51,01,08,1, 11.9,1,1, 24.126, 11011.363, 482.166, 52866.634 25/07/17,13:32:51,02,08,1, 11.9,1,1, 24.126, 11011.350, 482.121, 52866.568 25/07/17,13:32:51,03,08,1, 11.9,1,1, 24.126, 11011.336, 482.080, 52866.525 25/07/17,13:32:51,04,08,1, 11.9,1,1, 24.126, 11011.356, 482.167, 52866.606 25/07/17,13:32:51,05,08,1, 11.9,1,1, 24.126, 11011.376, 482.200, 52866.636 25/07/17,13:32:51,06,08,1, 11.9,1,1, 24.126, 11011.372, 482.182, 52866.640 25/07/17,13:32:51,07,08,1, 11.9,1,1, 24.126, 11011.365, 482.125, 52866.586 25/07/17,13:32:51,08,08,1, 11.9,1,1, 24.126, 11011.390, 482.172, 52866.517 25/07/17,13:32:51,09,08,1, 11.9,1,1, 24.126, 11011.392, 482.247, 52866.604 25/07/17,13:32:51,10,08,1, 11.9,1,1, 24.126, 11011.425, 482.225, 52866.583 25/07/17,13:32:51,11,08,1, 11.9,1,1, 24.126, 11011.387, 482.171, 52866.562 25/07/17,13:32:51,12,08,1, 11.9,1,1, 24.126, 11011.398, 482.215, 52866.477 25/07/17,13:32:51,13,08,1, 11.9,1,1, 24.126, 11011.426, 482.293, 52866.376 25/07/17,13:32:51,14,08,1, 11.9,1,1, 24.126, 11011.439, 482.251, 52866.624 25/07/17,13:32:51,15,08,1, 11.9,1,1, 24.126, 11011.454, 482.183, 52866.487 25/07/17,13:32:51,16,08,1, 11.9,1,1, 24.126, 11011.441, 482.249, 52866.550 25/07/17,13:32:51,17,08,1, 11.9,1,1, 24.126, 11011.455, 482.305, 52866.545 25/07/17,13:32:51,18,08,1, 11.9,1,1, 24.126, 11011.465, 482.283, 52866.524 25/07/17,13:32:51,19,08,1, 11.9,1,1, 24.126, 11011.449, 482.243, 52866.461 25/07/17,13:32:52,00,08,1, 11.9,1,1, 24.129, 11011.442, 482.243, 52866.461 25/07/17,13:32:52,01,08,1, 11.9,1,1, 24.129, 11011.476, 482.327, 52866.430 25/07/17,13:32:52,02,08,1, 11.9,1,1, 24.129, 11011.472, 482.332, 52866.430 25/07/17,13:32:52,03,08,1, 11.9,1,1, 24.129, 11011.501, 482.277, 52866.399 25/07/17,13:32:52,04,08,1, 11.9,1,1, 24.129, 11011.497, 482.253, 52866.357 25/07/17,13:32:52,05,08,1, 11.9,1,1, 24.129, 11011.495, 482.327, 52866.320 25/07/17,13:32:52,06,08,1, 11.9,1,1, 24.129, 11011.515, 482.343, 52866.427 25/07/17,13:32:52,07,08,1, 11.9,1,1, 24.129, 11011.495, 482.313, 52866.418 25/07/17,13:32:52,08,08,1, 11.9,1,1, 24.129, 11011.508, 482.303, 52866.322 25/07/17,13:32:52,09,08,1, 11.9,1,1, 24.129, 11011.543, 482.378, 52866.374 25/07/17,13:32:52,10,08,1, 11.9,1,1, 24.129, 11011.552, 482.366, 52866.437 25/07/17,13:32:52,11,08,1, 11.9,1,1, 24.129, 11011.536, 482.352, 52866.359 25/07/17,13:32:52,12,08,1, 11.9,1,1, 24.129, 11011.540, 482.289, 52866.339 25/07/17,13:32:52,13,08,1, 11.9,1,1, 24.129, 11011.581, 482.397, 52866.425 25/07/17,13:32:52,14,08,1, 11.9,1,1, 24.129, 11011.589, 482.440, 52866.321 25/07/17,13:32:52,15,08,1, 11.9,1,1, 24.129, 11011.562, 482.405, 52866.297 25/07/17,13:32:52,16,08,1, 11.9,1,1, 24.129, 11011.554, 482.367, 52866.330 25/07/17,13:32:52,17,08,1, 11.9,1,1, 24.129, 11011.587, 482.413, 52866.331 25/07/17,13:32:52,18,08,1, 11.9,1,1, 24.129, 11011.594, 482.480, 52866.433 25/07/17,13:32:52,19,08,1, 11.9,1,1, 24.129, 11011.597, 482.396, 52866.245 25/07/17,13:32:53,00,08,1, 11.9,1,1, 24.125, 11011.592, 482.396, 52866.245 25/07/17,13:32:53,01,08,1, 11.9,1,1, 24.125, 11011.611, 482.432, 52866.272 25/07/17,13:32:53,02,08,1, 11.9,1,1, 24.125, 11011.643, 482.497, 52866.315 25/07/17,13:32:53,03,08,1, 11.9,1,1, 24.125, 11011.610, 482.418, 52866.271 25/07/17,13:32:53,04,08,1, 11.9,1,1, 24.125, 11011.623, 482.397, 52866.183 25/07/17,13:32:53,05,08,1, 11.9,1,1, 24.125, 11011.636, 482.470, 52866.285 25/07/17,13:32:53,06,08,1, 11.9,1,1, 24.125, 11011.648, 482.497, 52866.264 25/07/17,13:32:53,07,08,1, 11.9,1,1, 24.125, 11011.638, 482.442, 52866.272 25/07/17,13:32:53,08,08,1, 11.9,1,1, 24.125, 11011.648, 482.422, 52866.174 25/07/17,13:32:53,09,08,1, 11.9,1,1, 24.125, 11011.700, 482.489, 52866.225 25/07/17,13:32:53,10,08,1, 11.9,1,1, 24.125, 11011.730, 482.528, 52866.320 25/07/17,13:32:53,11,08,1, 11.9,1,1, 24.125, 11011.680, 482.478, 52866.213 25/07/17,13:32:53,12,08,1, 11.9,1,1, 24.125, 11011.663, 482.452, 52866.172 25/07/17,13:32:53,13,08,1, 11.9,1,1, 24.125, 11011.716, 482.530, 52866.297 25/07/17,13:32:53,14,08,1, 11.9,1,1, 24.125, 11011.755, 482.552, 52866.245 25/07/17,13:32:53,15,08,1, 11.9,1,1, 24.125, 11011.734, 482.487, 52866.107 25/07/17,13:32:53,16,08,1, 11.9,1,1, 24.125, 11011.734, 482.464, 52866.127 25/07/17,13:32:53,17,08,1, 11.9,1,1, 24.125, 11011.740, 482.521, 52866.165 25/07/17,13:32:53,18,08,1, 11.9,1,1, 24.125, 11011.755, 482.551, 52866.228 25/07/17,13:32:53,19,08,1, 11.9,1,1, 24.125, 11011.774, 482.520, 52866.115 25/07/17,13:32:54,00,09,1, 12.0,1,1, 24.126, 11011.767, 482.520, 52866.115 25/07/17,13:32:54,01,09,1, 12.0,1,1, 24.126, 11011.822, 482.545, 52866.092 25/07/17,13:32:54,02,09,1, 12.0,1,1, 24.126, 11011.820, 482.584, 52866.117 25/07/17,13:32:54,03,09,1, 12.0,1,1, 24.126, 11011.821, 482.526, 52866.137 25/07/17,13:32:54,04,09,1, 12.0,1,1, 24.126, 11011.778, 482.511, 52866.122 25/07/17,13:32:54,05,09,1, 12.0,1,1, 24.126, 11011.806, 482.552, 52866.068 25/07/17,13:32:54,06,09,1, 12.0,1,1, 24.126, 11011.830, 482.597, 52866.070 25/07/17,13:32:54,07,09,1, 12.0,1,1, 24.126, 11011.828, 482.540, 52866.071 25/07/17,13:32:54,08,09,1, 12.0,1,1, 24.126, 11011.803, 482.504, 52865.979 25/07/17,13:32:54,09,09,1, 12.0,1,1, 24.126, 11011.845, 482.582, 52866.060 25/07/17,13:32:54,10,09,1, 12.0,1,1, 24.126, 11011.850, 482.613, 52866.007 25/07/17,13:32:54,11,09,1, 12.0,1,1, 24.126, 11011.853, 482.553, 52865.995 25/07/17,13:32:54,12,09,1, 12.0,1,1, 24.126, 11011.840, 482.509, 52865.924 25/07/17,13:32:54,13,09,1, 12.0,1,1, 24.126, 11011.866, 482.595, 52866.010 25/07/17,13:32:54,14,09,1, 12.0,1,1, 24.126, 11011.904, 482.646, 52865.998 25/07/17,13:32:54,15,09,1, 12.0,1,1, 24.126, 11011.881, 482.578, 52865.952 25/07/17,13:32:54,16,09,1, 12.0,1,1, 24.126, 11011.865, 482.526, 52865.937 25/07/17,13:32:54,17,09,1, 12.0,1,1, 24.126, 11011.902, 482.605, 52865.904 25/07/17,13:32:54,18,09,1, 12.0,1,1, 24.126, 11011.891, 482.653, 52865.997 25/07/17,13:32:54,19,09,1, 12.0,1,1, 24.126, 11011.898, 482.595, 52865.900 25/07/17,13:32:55,00,08,1, 12.0,1,1, 24.127, 11011.893, 482.595, 52865.900 25/07/17,13:32:55,01,08,1, 12.0,1,1, 24.127, 11011.940, 482.653, 52865.871 25/07/17,13:32:55,02,08,1, 12.0,1,1, 24.127, 11011.939, 482.688, 52865.979 25/07/17,13:32:55,03,08,1, 12.0,1,1, 24.127, 11011.920, 482.599, 52865.874 25/07/17,13:32:55,04,08,1, 12.0,1,1, 24.127, 11011.932, 482.580, 52865.878 25/07/17,13:32:55,05,08,1, 12.0,1,1, 24.127, 11011.946, 482.683, 52865.890 25/07/17,13:32:55,06,08,1, 12.0,1,1, 24.127, 11011.971, 482.664, 52865.814 25/07/17,13:32:55,07,08,1, 12.0,1,1, 24.127, 11011.943, 482.605, 52865.799 25/07/17,13:32:55,08,08,1, 12.0,1,1, 24.127, 11011.955, 482.617, 52865.776 25/07/17,13:32:55,09,08,1, 12.0,1,1, 24.127, 11011.981, 482.688, 52865.847 25/07/17,13:32:55,10,08,1, 12.0,1,1, 24.127, 11011.994, 482.701, 52865.830 25/07/17,13:32:55,11,08,1, 12.0,1,1, 24.127, 11011.962, 482.626, 52865.753 25/07/17,13:32:55,12,08,1, 12.0,1,1, 24.127, 11011.985, 482.637, 52865.839 25/07/17,13:32:55,13,08,1, 12.0,1,1, 24.127, 11012.031, 482.707, 52865.771 25/07/17,13:32:55,14,08,1, 12.0,1,1, 24.127, 11012.003, 482.709, 52865.830 25/07/17,13:32:55,15,08,1, 12.0,1,1, 24.127, 11011.982, 482.643, 52865.797 25/07/17,13:32:55,16,08,1, 12.0,1,1, 24.127, 11012.003, 482.631, 52865.745 25/07/17,13:32:55,17,08,1, 12.0,1,1, 24.127, 11012.051, 482.754, 52865.818 25/07/17,13:32:55,18,08,1, 12.0,1,1, 24.127, 11012.032, 482.682, 52865.720 25/07/17,13:32:55,19,08,1, 12.0,1,1, 24.127, 11012.012, 482.638, 52865.693 25/07/17,13:32:56,00,08,1, 11.8,1,1, 24.124, 11012.009, 482.638, 52865.693 25/07/17,13:32:56,01,08,1, 11.8,1,1, 24.124, 11012.082, 482.739, 52865.715 25/07/17,13:32:56,02,08,1, 11.8,1,1, 24.124, 11012.062, 482.690, 52865.649 25/07/17,13:32:56,03,08,1, 11.8,1,1, 24.124, 11012.039, 482.658, 52865.666 25/07/17,13:32:56,04,08,1, 11.8,1,1, 24.124, 11012.075, 482.709, 52865.587 25/07/17,13:32:56,05,08,1, 11.8,1,1, 24.124, 11012.094, 482.763, 52865.662 25/07/17,13:32:56,06,08,1, 11.8,1,1, 24.124, 11012.074, 482.697, 52865.595 25/07/17,13:32:56,07,08,1, 11.8,1,1, 24.124, 11012.079, 482.672, 52865.543 25/07/17,13:32:56,08,08,1, 11.8,1,1, 24.124, 11012.090, 482.747, 52865.607 25/07/17,13:32:56,09,08,1, 11.8,1,1, 24.124, 11012.114, 482.755, 52865.580 25/07/17,13:32:56,10,08,1, 11.8,1,1, 24.124, 11012.103, 482.708, 52865.475 25/07/17,13:32:56,11,08,1, 11.8,1,1, 24.124, 11012.074, 482.687, 52865.573 25/07/17,13:32:56,12,08,1, 11.8,1,1, 24.124, 11012.126, 482.795, 52865.655 25/07/17,13:32:56,13,08,1, 11.8,1,1, 24.124, 11012.123, 482.759, 52865.544 25/07/17,13:32:56,14,08,1, 11.8,1,1, 24.124, 11012.135, 482.703, 52865.420 25/07/17,13:32:56,15,08,1, 11.8,1,1, 24.124, 11012.152, 482.734, 52865.523 25/07/17,13:32:56,16,08,1, 11.8,1,1, 24.124, 11012.139, 482.780, 52865.571 25/07/17,13:32:56,17,08,1, 11.8,1,1, 24.124, 11012.143, 482.733, 52865.444 25/07/17,13:32:56,18,08,1, 11.8,1,1, 24.124, 11012.135, 482.722, 52865.455 25/07/17,13:32:56,19,08,1, 11.8,1,1, 24.124, 11012.115, 482.780, 52865.418 25/07/17,13:32:57,00,08,1, 11.9,1,1, 24.131, 11012.110, 482.780, 52865.418 25/07/17,13:32:57,01,08,1, 11.9,1,1, 24.131, 11012.167, 482.743, 52865.423 25/07/17,13:32:57,02,08,1, 11.9,1,1, 24.131, 11012.214, 482.943, 52866.140 25/07/17,13:32:57,03,08,1, 11.9,1,1, 24.131, 11012.186, 482.980, 52866.237 25/07/17,13:32:57,04,08,1, 11.9,1,1, 24.131, 11012.208, 482.981, 52866.189 25/07/17,13:32:57,05,08,1, 11.9,1,1, 24.131, 11012.207, 482.976, 52866.192 25/07/17,13:32:57,06,08,1, 11.9,1,1, 24.131, 11012.235, 482.987, 52866.136 25/07/17,13:32:57,07,08,1, 11.9,1,1, 24.131, 11012.241, 482.995, 52866.132 25/07/17,13:32:57,08,08,1, 11.9,1,1, 24.131, 11012.237, 482.990, 52866.131 25/07/17,13:32:57,09,08,1, 11.9,1,1, 24.131, 11012.215, 482.987, 52866.201 25/07/17,13:32:57,10,08,1, 11.9,1,1, 24.131, 11012.237, 482.999, 52866.149 25/07/17,13:32:57,11,08,1, 11.9,1,1, 24.131, 11012.238, 482.994, 52866.093 25/07/17,13:32:57,12,08,1, 11.9,1,1, 24.131, 11012.253, 482.989, 52866.133 25/07/17,13:32:57,13,08,1, 11.9,1,1, 24.131, 11012.277, 483.012, 52866.078 25/07/17,13:32:57,14,08,1, 11.9,1,1, 24.131, 11012.266, 483.026, 52866.093 25/07/17,13:32:57,15,08,1, 11.9,1,1, 24.131, 11012.256, 483.011, 52866.064 25/07/17,13:32:57,16,08,1, 11.9,1,1, 24.131, 11012.284, 483.036, 52866.076 25/07/17,13:32:57,17,08,1, 11.9,1,1, 24.131, 11012.289, 483.038, 52866.029 25/07/17,13:32:57,18,08,1, 11.9,1,1, 24.131, 11012.294, 483.049, 52866.051 25/07/17,13:32:57,19,08,1, 11.9,1,1, 24.131, 11012.309, 483.046, 52866.076 25/07/17,13:32:58,00,09,1, 11.9,1,1, 24.131, 11012.301, 483.046, 52866.076 25/07/17,13:32:58,01,09,1, 11.9,1,1, 24.131, 11012.283, 483.056, 52866.033 25/07/17,13:32:58,02,09,1, 11.9,1,1, 24.131, 11012.294, 483.106, 52865.978 25/07/17,13:32:58,03,09,1, 11.9,1,1, 24.131, 11012.295, 483.076, 52865.988 25/07/17,13:32:58,04,09,1, 11.9,1,1, 24.131, 11012.297, 483.084, 52865.933 25/07/17,13:32:58,05,09,1, 11.9,1,1, 24.131, 11012.335, 483.092, 52865.937 25/07/17,13:32:58,06,09,1, 11.9,1,1, 24.131, 11012.331, 483.072, 52865.973 25/07/17,13:32:58,07,09,1, 11.9,1,1, 24.131, 11012.320, 483.108, 52865.956 25/07/17,13:32:58,08,09,1, 11.9,1,1, 24.131, 11012.334, 483.108, 52865.941 25/07/17,13:32:58,09,09,1, 11.9,1,1, 24.131, 11012.328, 483.094, 52865.931 25/07/17,13:32:58,10,09,1, 11.9,1,1, 24.131, 11012.324, 483.178, 52865.984 25/07/17,13:32:58,11,09,1, 11.9,1,1, 24.131, 11012.323, 483.127, 52865.931 25/07/17,13:32:58,12,09,1, 11.9,1,1, 24.131, 11012.330, 483.120, 52865.898 25/07/17,13:32:58,13,09,1, 11.9,1,1, 24.131, 11012.345, 483.142, 52865.881 25/07/17,13:32:58,14,09,1, 11.9,1,1, 24.131, 11012.329, 483.145, 52865.896 25/07/17,13:32:58,15,09,1, 11.9,1,1, 24.131, 11012.356, 483.150, 52865.911 25/07/17,13:32:58,16,09,1, 11.9,1,1, 24.131, 11012.347, 483.139, 52865.929 25/07/17,13:32:58,17,09,1, 11.9,1,1, 24.131, 11012.348, 483.147, 52865.889 25/07/17,13:32:58,18,09,1, 11.9,1,1, 24.131, 11012.340, 483.144, 52865.821 25/07/17,13:32:58,19,09,1, 11.9,1,1, 24.131, 11012.352, 483.144, 52865.847 25/07/17,13:32:59,00,09,1, 11.9,1,1, 24.133, 11012.352, 483.144, 52865.847 25/07/17,13:32:59,01,09,1, 11.9,1,1, 24.133, 11012.353, 483.193, 52865.821 25/07/17,13:32:59,02,09,1, 11.9,1,1, 24.133, 11012.335, 483.203, 52865.814 25/07/17,13:32:59,03,09,1, 11.9,1,1, 24.133, 11012.349, 483.172, 52865.720 25/07/17,13:32:59,04,09,1, 11.9,1,1, 24.133, 11012.345, 483.194, 52865.734 25/07/17,13:32:59,05,09,1, 11.9,1,1, 24.133, 11012.330, 483.186, 52865.787 25/07/17,13:32:59,06,09,1, 11.9,1,1, 24.133, 11012.351, 483.188, 52865.737 25/07/17,13:32:59,07,09,1, 11.9,1,1, 24.133, 11012.341, 483.200, 52865.722 25/07/17,13:32:59,08,09,1, 11.9,1,1, 24.133, 11012.359, 483.185, 52865.651 25/07/17,13:32:59,09,09,1, 11.9,1,1, 24.133, 11012.330, 483.201, 52865.680 25/07/17,13:32:59,10,09,1, 11.9,1,1, 24.133, 11012.360, 483.207, 52865.705 25/07/17,13:32:59,11,09,1, 11.9,1,1, 24.133, 11012.368, 483.199, 52865.716 25/07/17,13:32:59,12,09,1, 11.9,1,1, 24.133, 11012.353, 483.217, 52865.689 25/07/17,13:32:59,13,09,1, 11.9,1,1, 24.133, 11012.346, 483.216, 52865.711 25/07/17,13:32:59,14,09,1, 11.9,1,1, 24.133, 11012.347, 483.220, 52865.651 25/07/17,13:32:59,15,09,1, 11.9,1,1, 24.133, 11012.365, 483.235, 52865.685 25/07/17,13:32:59,16,09,1, 11.9,1,1, 24.133, 11012.368, 483.214, 52865.661 25/07/17,13:32:59,17,09,1, 11.9,1,1, 24.133, 11012.377, 483.247, 52865.573 25/07/17,13:32:59,18,09,1, 11.9,1,1, 24.133, 11012.357, 483.248, 52865.592 25/07/17,13:32:59,19,09,1, 11.9,1,1, 24.133, 11012.361, 483.259, 52865.651 25/07/17,13:33:00,00,08,1, 11.9,1,1, 24.131, 11012.360, 483.259, 52865.651 25/07/17,13:33:00,01,08,1, 11.9,1,1, 24.131, 11012.365, 483.262, 52865.642 25/07/17,13:33:00,02,08,1, 11.9,1,1, 24.131, 11012.339, 483.075, 52864.831 25/07/17,13:33:00,03,08,1, 11.9,1,1, 24.131, 11012.342, 483.001, 52864.647 25/07/17,13:33:00,04,08,1, 11.9,1,1, 24.131, 11012.365, 483.081, 52864.773 25/07/17,13:33:00,05,08,1, 11.9,1,1, 24.131, 11012.378, 483.097, 52864.778 25/07/17,13:33:00,06,08,1, 11.9,1,1, 24.131, 11012.335, 483.035, 52864.684 25/07/17,13:33:00,07,08,1, 11.9,1,1, 24.131, 11012.344, 483.042, 52864.733 25/07/17,13:33:00,08,08,1, 11.9,1,1, 24.131, 11012.328, 483.121, 52864.702 25/07/17,13:33:00,09,08,1, 11.9,1,1, 24.131, 11012.328, 483.060, 52864.674 25/07/17,13:33:00,10,08,1, 11.9,1,1, 24.131, 11012.352, 483.030, 52864.687 25/07/17,13:33:00,11,08,1, 11.9,1,1, 24.131, 11012.349, 483.095, 52864.732 25/07/17,13:33:00,12,08,1, 11.9,1,1, 24.131, 11012.346, 483.123, 52864.804 25/07/17,13:33:00,13,08,1, 11.9,1,1, 24.131, 11012.338, 483.065, 52864.664 25/07/17,13:33:00,14,08,1, 11.9,1,1, 24.131, 11012.323, 483.040, 52864.639 25/07/17,13:33:00,15,08,1, 11.9,1,1, 24.131, 11012.377, 483.116, 52864.686 25/07/17,13:33:00,16,08,1, 11.9,1,1, 24.131, 11012.364, 483.092, 52864.672 25/07/17,13:33:00,17,08,1, 11.9,1,1, 24.131, 11012.334, 483.058, 52864.672 25/07/17,13:33:00,18,08,1, 11.9,1,1, 24.131, 11012.322, 483.075, 52864.614 25/07/17,13:33:00,19,08,1, 11.9,1,1, 24.131, 11012.347, 483.140, 52864.665 25/07/17,13:33:01,00,09,1, 11.9,1,1, 24.127, 11012.343, 483.140, 52864.665 25/07/17,13:33:01,01,09,1, 11.9,1,1, 24.127, 11012.371, 483.049, 52864.596 25/07/17,13:33:01,02,09,1, 11.9,1,1, 24.127, 11012.376, 483.115, 52864.590 25/07/17,13:33:01,03,09,1, 11.9,1,1, 24.127, 11012.377, 483.131, 52864.696 25/07/17,13:33:01,04,09,1, 11.9,1,1, 24.127, 11012.348, 483.052, 52864.602 25/07/17,13:33:01,05,09,1, 11.9,1,1, 24.127, 11012.332, 483.067, 52864.490 25/07/17,13:33:01,06,09,1, 11.9,1,1, 24.127, 11012.339, 483.139, 52864.584 25/07/17,13:33:01,07,09,1, 11.9,1,1, 24.127, 11012.359, 483.120, 52864.579 25/07/17,13:33:01,08,09,1, 11.9,1,1, 24.127, 11012.343, 483.047, 52864.453 25/07/17,13:33:01,09,09,1, 11.9,1,1, 24.127, 11012.344, 483.104, 52864.468 25/07/17,13:33:01,10,09,1, 11.9,1,1, 24.127, 11012.374, 483.150, 52864.534 25/07/17,13:33:01,11,09,1, 11.9,1,1, 24.127, 11012.378, 483.083, 52864.429 25/07/17,13:33:01,12,09,1, 11.9,1,1, 24.127, 11012.331, 483.050, 52864.378 25/07/17,13:33:01,13,09,1, 11.9,1,1, 24.127, 11012.387, 483.144, 52864.530 25/07/17,13:33:01,14,09,1, 11.9,1,1, 24.127, 11012.388, 483.145, 52864.504 25/07/17,13:33:01,15,09,1, 11.9,1,1, 24.127, 11012.347, 483.086, 52864.447 25/07/17,13:33:01,16,09,1, 11.9,1,1, 24.127, 11012.370, 483.077, 52864.449 25/07/17,13:33:01,17,09,1, 11.9,1,1, 24.127, 11012.404, 483.135, 52864.420 25/07/17,13:33:01,18,09,1, 11.9,1,1, 24.127, 11012.373, 483.123, 52864.413 25/07/17,13:33:01,19,09,1, 11.9,1,1, 24.127, 11012.353, 483.073, 52864.374 25/07/17,13:33:02,00,09,1, 12.0,1,1, 24.128, 11012.352, 483.073, 52864.374 25/07/17,13:33:02,01,09,1, 12.0,1,1, 24.128, 11012.380, 483.163, 52864.409 25/07/17,13:33:02,02,09,1, 12.0,1,1, 24.128, 11012.376, 483.118, 52864.404 25/07/17,13:33:02,03,09,1, 12.0,1,1, 24.128, 11012.364, 483.084, 52864.318 25/07/17,13:33:02,04,09,1, 12.0,1,1, 24.128, 11012.394, 483.165, 52864.374 25/07/17,13:33:02,05,09,1, 12.0,1,1, 24.128, 11012.404, 483.139, 52864.297 25/07/17,13:33:02,06,09,1, 12.0,1,1, 24.128, 11012.370, 483.075, 52864.282 25/07/17,13:33:02,07,09,1, 12.0,1,1, 24.128, 11012.379, 483.132, 52864.335 25/07/17,13:33:02,08,09,1, 12.0,1,1, 24.128, 11012.413, 483.169, 52864.266 25/07/17,13:33:02,09,09,1, 12.0,1,1, 24.128, 11012.390, 483.115, 52864.231 25/07/17,13:33:02,10,09,1, 12.0,1,1, 24.128, 11012.383, 483.073, 52864.222 25/07/17,13:33:02,11,09,1, 12.0,1,1, 24.128, 11012.396, 483.154, 52864.298 25/07/17,13:33:02,12,09,1, 12.0,1,1, 24.128, 11012.404, 483.163, 52864.289 25/07/17,13:33:02,13,09,1, 12.0,1,1, 24.128, 11012.383, 483.087, 52864.176 25/07/17,13:33:02,14,09,1, 12.0,1,1, 24.128, 11012.411, 483.111, 52864.210 25/07/17,13:33:02,15,09,1, 12.0,1,1, 24.128, 11012.420, 483.166, 52864.256 25/07/17,13:33:02,16,09,1, 12.0,1,1, 24.128, 11012.384, 483.120, 52864.165 25/07/17,13:33:02,17,09,1, 12.0,1,1, 24.128, 11012.391, 483.056, 52864.128 25/07/17,13:33:02,18,09,1, 12.0,1,1, 24.128, 11012.389, 483.171, 52864.161 25/07/17,13:33:02,19,09,1, 12.0,1,1, 24.128, 11012.415, 483.182, 52864.196 25/07/17,13:33:03,00,08,1, 11.9,1,1, 24.128, 11012.410, 483.182, 52864.196 25/07/17,13:33:03,01,08,1, 11.9,1,1, 24.128, 11012.437, 483.129, 52864.100 25/07/17,13:33:03,02,08,1, 11.9,1,1, 24.128, 11012.429, 483.214, 52864.184 25/07/17,13:33:03,03,08,1, 11.9,1,1, 24.128, 11012.445, 483.156, 52864.145 25/07/17,13:33:03,04,08,1, 11.9,1,1, 24.128, 11012.398, 483.114, 52864.084 25/07/17,13:33:03,05,08,1, 11.9,1,1, 24.128, 11012.429, 483.218, 52864.101 25/07/17,13:33:03,06,08,1, 11.9,1,1, 24.128, 11012.448, 483.203, 52864.154 25/07/17,13:33:03,07,08,1, 11.9,1,1, 24.128, 11012.414, 483.126, 52864.015 25/07/17,13:33:03,08,08,1, 11.9,1,1, 24.128, 11012.423, 483.176, 52864.109 25/07/17,13:33:03,09,08,1, 11.9,1,1, 24.128, 11012.456, 483.216, 52864.040 25/07/17,13:33:03,10,08,1, 11.9,1,1, 24.128, 11012.425, 483.195, 52863.985 25/07/17,13:33:03,11,08,1, 11.9,1,1, 24.128, 11012.421, 483.121, 52864.023 25/07/17,13:33:03,12,08,1, 11.9,1,1, 24.128, 11012.443, 483.158, 52863.997 25/07/17,13:33:03,13,08,1, 11.9,1,1, 24.128, 11012.442, 483.224, 52864.039 25/07/17,13:33:03,14,08,1, 11.9,1,1, 24.128, 11012.447, 483.197, 52863.955 25/07/17,13:33:03,15,08,1, 11.9,1,1, 24.128, 11012.434, 483.157, 52863.898 25/07/17,13:33:03,16,08,1, 11.9,1,1, 24.128, 11012.451, 483.216, 52863.945 25/07/17,13:33:03,17,08,1, 11.9,1,1, 24.128, 11012.468, 483.200, 52864.009 25/07/17,13:33:03,18,08,1, 11.9,1,1, 24.128, 11012.427, 483.163, 52863.997 25/07/17,13:33:03,19,08,1, 11.9,1,1, 24.128, 11012.462, 483.201, 52863.918 25/07/17,13:33:04,00,09,1, 11.9,1,1, 24.130, 11012.460, 483.201, 52863.918 25/07/17,13:33:04,01,09,1, 11.9,1,1, 24.130, 11012.464, 483.196, 52863.904 25/07/17,13:33:04,02,09,1, 11.9,1,1, 24.130, 11012.430, 483.187, 52863.868 25/07/17,13:33:04,03,09,1, 11.9,1,1, 24.130, 11012.501, 483.258, 52863.901 25/07/17,13:33:04,04,09,1, 11.9,1,1, 24.130, 11012.493, 483.258, 52863.868 25/07/17,13:33:04,05,09,1, 11.9,1,1, 24.130, 11012.482, 483.185, 52863.841 25/07/17,13:33:04,06,09,1, 11.9,1,1, 24.130, 11012.464, 483.241, 52863.910 25/07/17,13:33:04,07,09,1, 11.9,1,1, 24.130, 11012.495, 483.282, 52863.920 25/07/17,13:33:04,08,09,1, 11.9,1,1, 24.130, 11012.495, 483.230, 52863.839 25/07/17,13:33:04,09,09,1, 11.9,1,1, 24.130, 11012.505, 483.177, 52863.794 25/07/17,13:33:04,10,09,1, 11.9,1,1, 24.130, 11012.518, 483.262, 52863.793 25/07/17,13:33:04,11,09,1, 11.9,1,1, 24.130, 11012.512, 483.291, 52863.831 25/07/17,13:33:04,12,09,1, 11.9,1,1, 24.130, 11012.499, 483.221, 52863.840 25/07/17,13:33:04,13,09,1, 11.9,1,1, 24.130, 11012.504, 483.256, 52863.747 25/07/17,13:33:04,14,09,1, 11.9,1,1, 24.130, 11012.525, 483.313, 52863.801 25/07/17,13:33:04,15,09,1, 11.9,1,1, 24.130, 11012.496, 483.257, 52863.696 25/07/17,13:33:04,16,09,1, 11.9,1,1, 24.130, 11012.483, 483.229, 52863.731 25/07/17,13:33:04,17,09,1, 11.9,1,1, 24.130, 11012.523, 483.325, 52863.726 25/07/17,13:33:04,18,09,1, 11.9,1,1, 24.130, 11012.519, 483.316, 52863.775 25/07/17,13:33:04,19,09,1, 11.9,1,1, 24.130, 11012.479, 483.247, 52863.670 25/07/17,13:33:05,00,08,1, 11.9,1,1, 24.129, 11012.477, 483.247, 52863.670 25/07/17,13:33:05,01,08,1, 11.9,1,1, 24.129, 11012.537, 483.367, 52863.719 25/07/17,13:33:05,02,08,1, 11.9,1,1, 24.129, 11012.517, 483.312, 52863.709 25/07/17,13:33:05,03,08,1, 11.9,1,1, 24.129, 11012.482, 483.284, 52863.707 25/07/17,13:33:05,04,08,1, 11.9,1,1, 24.129, 11012.521, 483.337, 52863.628 25/07/17,13:33:05,05,08,1, 11.9,1,1, 24.129, 11012.527, 483.337, 52863.685 25/07/17,13:33:05,06,08,1, 11.9,1,1, 24.129, 11012.504, 483.264, 52863.582 25/07/17,13:33:05,07,08,1, 11.9,1,1, 24.129, 11012.542, 483.320, 52863.599 25/07/17,13:33:05,08,08,1, 11.9,1,1, 24.129, 11012.524, 483.386, 52863.650 25/07/17,13:33:05,09,08,1, 11.9,1,1, 24.129, 11012.526, 483.322, 52863.582 25/07/17,13:33:05,10,08,1, 11.9,1,1, 24.129, 11012.507, 483.299, 52863.585 25/07/17,13:33:05,11,08,1, 11.9,1,1, 24.129, 11012.504, 483.376, 52863.683 25/07/17,13:33:05,12,08,1, 11.9,1,1, 24.129, 11012.511, 483.334, 52863.569 25/07/17,13:33:05,13,08,1, 11.9,1,1, 24.129, 11012.507, 483.286, 52863.508 25/07/17,13:33:05,14,08,1, 11.9,1,1, 24.129, 11012.527, 483.343, 52863.527 25/07/17,13:33:05,15,08,1, 11.9,1,1, 24.129, 11012.528, 483.400, 52863.573 25/07/17,13:33:05,16,08,1, 11.9,1,1, 24.129, 11012.531, 483.346, 52863.491 25/07/17,13:33:05,17,08,1, 11.9,1,1, 24.129, 11012.495, 483.328, 52863.496 25/07/17,13:33:05,18,08,1, 11.9,1,1, 24.129, 11012.528, 483.374, 52863.487 25/07/17,13:33:05,19,08,1, 11.9,1,1, 24.129, 11012.531, 483.357, 52863.509 25/07/17,13:33:06,00,08,1, 11.9,1,1, 24.132, 11012.527, 483.357, 52863.509 25/07/17,13:33:06,01,08,1, 11.9,1,1, 24.132, 11012.534, 483.346, 52863.474 25/07/17,13:33:06,02,08,1, 11.9,1,1, 24.132, 11012.536, 483.381, 52863.426 25/07/17,13:33:06,03,08,1, 11.9,1,1, 24.132, 11012.508, 483.302, 52863.438 25/07/17,13:33:06,04,08,1, 11.9,1,1, 24.132, 11012.513, 483.300, 52863.446 25/07/17,13:33:06,05,08,1, 11.9,1,1, 24.132, 11012.532, 483.386, 52863.484 25/07/17,13:33:06,06,08,1, 11.9,1,1, 24.132, 11012.549, 483.320, 52863.400 25/07/17,13:33:06,07,08,1, 11.9,1,1, 24.132, 11012.512, 483.319, 52863.349 25/07/17,13:33:06,08,08,1, 11.9,1,1, 24.132, 11012.520, 483.359, 52863.425 25/07/17,13:33:06,09,08,1, 11.9,1,1, 24.132, 11012.483, 483.345, 52863.426 25/07/17,13:33:06,10,08,1, 11.9,1,1, 24.132, 11012.485, 483.284, 52863.343 25/07/17,13:33:06,11,08,1, 11.9,1,1, 24.132, 11012.518, 483.336, 52863.353 25/07/17,13:33:06,12,08,1, 11.9,1,1, 24.132, 11012.537, 483.392, 52863.353 25/07/17,13:33:06,13,08,1, 11.9,1,1, 24.132, 11012.487, 483.321, 52863.352 25/07/17,13:33:06,14,08,1, 11.9,1,1, 24.132, 11012.488, 483.311, 52863.319 25/07/17,13:33:06,15,08,1, 11.9,1,1, 24.132, 11012.539, 483.385, 52863.346 25/07/17,13:33:06,16,08,1, 11.9,1,1, 24.132, 11012.513, 483.344, 52863.275 25/07/17,13:33:06,17,08,1, 11.9,1,1, 24.132, 11012.493, 483.288, 52863.295 25/07/17,13:33:06,18,08,1, 11.9,1,1, 24.132, 11012.521, 483.355, 52863.348 25/07/17,13:33:06,19,08,1, 11.9,1,1, 24.132, 11012.519, 483.364, 52863.285 25/07/17,13:33:07,00,08,1, 12.0,1,1, 24.130, 11012.518, 483.364, 52863.285 25/07/17,13:33:07,01,08,1, 12.0,1,1, 24.130, 11012.487, 483.321, 52863.276 25/07/17,13:33:07,02,08,1, 12.0,1,1, 24.130, 11012.535, 483.354, 52863.222 25/07/17,13:33:07,03,08,1, 12.0,1,1, 24.130, 11012.496, 483.288, 52863.201 25/07/17,13:33:07,04,08,1, 12.0,1,1, 24.130, 11012.498, 483.272, 52863.116 25/07/17,13:33:07,05,08,1, 12.0,1,1, 24.130, 11012.509, 483.357, 52863.206 25/07/17,13:33:07,06,08,1, 12.0,1,1, 24.130, 11012.501, 483.356, 52863.254 25/07/17,13:33:07,07,08,1, 12.0,1,1, 24.130, 11012.474, 483.280, 52863.118 25/07/17,13:33:07,08,08,1, 12.0,1,1, 24.130, 11012.500, 483.308, 52863.149 25/07/17,13:33:07,09,08,1, 12.0,1,1, 24.130, 11012.512, 483.336, 52863.142 25/07/17,13:33:07,10,08,1, 12.0,1,1, 24.130, 11012.491, 483.267, 52863.132 25/07/17,13:33:07,11,08,1, 12.0,1,1, 24.130, 11012.512, 483.257, 52863.120 25/07/17,13:33:07,12,08,1, 12.0,1,1, 24.130, 11012.517, 483.340, 52863.173 25/07/17,13:33:07,13,08,1, 12.0,1,1, 24.130, 11012.508, 483.302, 52863.101 25/07/17,13:33:07,14,08,1, 12.0,1,1, 24.130, 11012.502, 483.236, 52863.114 25/07/17,13:33:07,15,08,1, 12.0,1,1, 24.130, 11012.526, 483.310, 52863.123 25/07/17,13:33:07,16,08,1, 12.0,1,1, 24.130, 11012.513, 483.302, 52863.082 25/07/17,13:33:07,17,08,1, 12.0,1,1, 24.130, 11012.519, 483.225, 52863.006 25/07/17,13:33:07,18,08,1, 12.0,1,1, 24.130, 11012.483, 483.266, 52863.010 25/07/17,13:33:07,19,08,1, 12.0,1,1, 24.130, 11012.521, 483.315, 52862.993 25/07/17,13:33:08,00,08,1, 11.9,1,1, 24.129, 11012.518, 483.315, 52862.993 25/07/17,13:33:08,01,08,1, 11.9,1,1, 24.129, 11012.475, 483.195, 52862.863 25/07/17,13:33:08,02,08,1, 11.9,1,1, 24.129, 11012.515, 483.294, 52863.065 25/07/17,13:33:08,03,08,1, 11.9,1,1, 24.129, 11012.534, 483.282, 52863.051 25/07/17,13:33:08,04,08,1, 11.9,1,1, 24.129, 11012.466, 483.204, 52862.934 25/07/17,13:33:08,05,08,1, 11.9,1,1, 24.129, 11012.496, 483.262, 52863.028 25/07/17,13:33:08,06,08,1, 11.9,1,1, 24.129, 11012.505, 483.272, 52863.013 25/07/17,13:33:08,07,08,1, 11.9,1,1, 24.129, 11012.465, 483.177, 52862.852 25/07/17,13:33:08,08,08,1, 11.9,1,1, 24.129, 11012.496, 483.216, 52862.923 25/07/17,13:33:08,09,08,1, 11.9,1,1, 24.129, 11012.521, 483.275, 52862.901 25/07/17,13:33:08,10,08,1, 11.9,1,1, 24.129, 11012.486, 483.221, 52862.845 25/07/17,13:33:08,11,08,1, 11.9,1,1, 24.129, 11012.486, 483.164, 52862.867 25/07/17,13:33:08,12,08,1, 11.9,1,1, 24.129, 11012.510, 483.261, 52862.916 25/07/17,13:33:08,13,08,1, 11.9,1,1, 24.129, 11012.494, 483.234, 52862.826 25/07/17,13:33:08,14,08,1, 11.9,1,1, 24.129, 11012.469, 483.149, 52862.825 25/07/17,13:33:08,15,08,1, 11.9,1,1, 24.129, 11012.471, 483.177, 52862.770 25/07/17,13:33:08,16,08,1, 11.9,1,1, 24.129, 11012.486, 483.241, 52862.827 25/07/17,13:33:08,17,08,1, 11.9,1,1, 24.129, 11012.501, 483.141, 52862.735 25/07/17,13:33:08,18,08,1, 11.9,1,1, 24.129, 11012.487, 483.131, 52862.747 25/07/17,13:33:08,19,08,1, 11.9,1,1, 24.129, 11012.519, 483.222, 52862.849 25/07/17,13:33:09,00,08,1, 11.9,1,1, 24.132, 11012.518, 483.222, 52862.849 25/07/17,13:33:09,01,08,1, 11.9,1,1, 24.132, 11012.467, 483.135, 52862.813 25/07/17,13:33:09,02,08,1, 11.9,1,1, 24.132, 11012.507, 483.197, 52862.794 25/07/17,13:33:09,03,08,1, 11.9,1,1, 24.132, 11012.480, 483.202, 52862.771 25/07/17,13:33:09,04,08,1, 11.9,1,1, 24.132, 11012.486, 483.123, 52862.724 25/07/17,13:33:09,05,08,1, 11.9,1,1, 24.132, 11012.498, 483.188, 52862.716 25/07/17,13:33:09,06,08,1, 11.9,1,1, 24.132, 11012.515, 483.195, 52862.727 25/07/17,13:33:09,07,08,1, 11.9,1,1, 24.132, 11012.477, 483.100, 52862.687 25/07/17,13:33:09,08,08,1, 11.9,1,1, 24.132, 11012.476, 483.115, 52862.642 25/07/17,13:33:09,09,08,1, 11.9,1,1, 24.132, 11012.498, 483.207, 52862.746 25/07/17,13:33:09,10,08,1, 11.9,1,1, 24.132, 11012.478, 483.107, 52862.633 25/07/17,13:33:09,11,08,1, 11.9,1,1, 24.132, 11012.474, 483.106, 52862.636 25/07/17,13:33:09,12,08,1, 11.9,1,1, 24.132, 11012.498, 483.185, 52862.680 25/07/17,13:33:09,13,08,1, 11.9,1,1, 24.132, 11012.503, 483.120, 52862.682 25/07/17,13:33:09,14,08,1, 11.9,1,1, 24.132, 11012.492, 483.065, 52862.559 25/07/17,13:33:09,15,08,1, 11.9,1,1, 24.132, 11012.504, 483.133, 52862.600 25/07/17,13:33:09,16,08,1, 11.9,1,1, 24.132, 11012.493, 483.114, 52862.579 25/07/17,13:33:09,17,08,1, 11.9,1,1, 24.132, 11012.492, 483.070, 52862.469 25/07/17,13:33:09,18,08,1, 11.9,1,1, 24.132, 11012.485, 483.089, 52862.560 25/07/17,13:33:09,19,08,1, 11.9,1,1, 24.132, 11012.498, 483.168, 52862.628 25/07/17,13:33:10,00,08,1, 11.8,1,1, 24.130, 11012.493, 483.168, 52862.628 25/07/17,13:33:10,01,08,1, 11.8,1,1, 24.130, 11012.500, 483.072, 52862.521 25/07/17,13:33:10,02,08,1, 11.8,1,1, 24.130, 11012.531, 483.166, 52862.635 25/07/17,13:33:10,03,08,1, 11.8,1,1, 24.130, 11012.495, 483.084, 52862.517 25/07/17,13:33:10,04,08,1, 11.8,1,1, 24.130, 11012.477, 483.022, 52862.470 25/07/17,13:33:10,05,08,1, 11.8,1,1, 24.130, 11012.509, 483.104, 52862.506 25/07/17,13:33:10,06,08,1, 11.8,1,1, 24.130, 11012.511, 483.079, 52862.479 25/07/17,13:33:10,07,08,1, 11.8,1,1, 24.130, 11012.483, 483.017, 52862.426 25/07/17,13:33:10,08,08,1, 11.8,1,1, 24.130, 11012.512, 483.074, 52862.505 25/07/17,13:33:10,09,08,1, 11.8,1,1, 24.130, 11012.515, 483.115, 52862.528 25/07/17,13:33:10,10,08,1, 11.8,1,1, 24.130, 11012.504, 483.037, 52862.376 25/07/17,13:33:10,11,08,1, 11.8,1,1, 24.130, 11012.500, 483.057, 52862.425 25/07/17,13:33:10,12,08,1, 11.8,1,1, 24.130, 11012.521, 483.105, 52862.465 25/07/17,13:33:10,13,08,1, 11.8,1,1, 24.130, 11012.509, 483.001, 52862.369 25/07/17,13:33:10,14,08,1, 11.8,1,1, 24.130, 11012.494, 483.021, 52862.340 25/07/17,13:33:10,15,08,1, 11.8,1,1, 24.130, 11012.499, 483.100, 52862.424 25/07/17,13:33:10,16,08,1, 11.8,1,1, 24.130, 11012.504, 483.004, 52862.353 25/07/17,13:33:10,17,08,1, 11.8,1,1, 24.130, 11012.491, 482.996, 52862.293 25/07/17,13:33:10,18,08,1, 11.8,1,1, 24.130, 11012.499, 483.089, 52862.420 25/07/17,13:33:10,19,08,1, 11.8,1,1, 24.130, 11012.528, 483.055, 52862.378 25/07/17,13:33:11,00,08,1, 11.9,1,1, 24.131, 11012.527, 483.055, 52862.378 25/07/17,13:33:11,01,08,1, 11.9,1,1, 24.131, 11012.504, 483.054, 52862.371 25/07/17,13:33:11,02,08,1, 11.9,1,1, 24.131, 11012.513, 483.067, 52862.384 25/07/17,13:33:11,03,08,1, 11.9,1,1, 24.131, 11012.483, 482.965, 52862.300 25/07/17,13:33:11,04,08,1, 11.9,1,1, 24.131, 11012.493, 483.029, 52862.324 25/07/17,13:33:11,05,08,1, 11.9,1,1, 24.131, 11012.507, 483.058, 52862.258 25/07/17,13:33:11,06,08,1, 11.9,1,1, 24.131, 11012.458, 482.997, 52862.234 25/07/17,13:33:11,07,08,1, 11.9,1,1, 24.131, 11012.475, 483.011, 52862.242 25/07/17,13:33:11,08,08,1, 11.9,1,1, 24.131, 11012.524, 483.058, 52862.254 25/07/17,13:33:11,09,08,1, 11.9,1,1, 24.131, 11012.473, 482.985, 52862.237 25/07/17,13:33:11,10,08,1, 11.9,1,1, 24.131, 11012.501, 482.980, 52862.159 25/07/17,13:33:11,11,08,1, 11.9,1,1, 24.131, 11012.519, 483.053, 52862.216 25/07/17,13:33:11,12,08,1, 11.9,1,1, 24.131, 11012.492, 483.001, 52862.213 25/07/17,13:33:11,13,08,1, 11.9,1,1, 24.131, 11012.507, 482.980, 52862.138 25/07/17,13:33:11,14,08,1, 11.9,1,1, 24.131, 11012.496, 483.027, 52862.140 25/07/17,13:33:11,15,08,1, 11.9,1,1, 24.131, 11012.501, 483.017, 52862.137 25/07/17,13:33:11,16,08,1, 11.9,1,1, 24.131, 11012.485, 482.937, 52862.065 25/07/17,13:33:11,17,08,1, 11.9,1,1, 24.131, 11012.516, 483.007, 52862.089 25/07/17,13:33:11,18,08,1, 11.9,1,1, 24.131, 11012.502, 483.009, 52862.143 25/07/17,13:33:11,19,08,1, 11.9,1,1, 24.131, 11012.495, 482.935, 52862.097 25/07/17,13:33:12,00,08,1, 11.9,1,1, 24.132, 11012.493, 482.935, 52862.097 25/07/17,13:33:12,01,08,1, 11.9,1,1, 24.132, 11012.498, 483.013, 52862.133 25/07/17,13:33:12,02,08,1, 11.9,1,1, 24.132, 11012.478, 482.951, 52862.036 25/07/17,13:33:12,03,08,1, 11.9,1,1, 24.132, 11012.492, 482.971, 52862.039 25/07/17,13:33:12,04,08,1, 11.9,1,1, 24.132, 11012.523, 483.031, 52862.153 25/07/17,13:33:12,05,08,1, 11.9,1,1, 24.132, 11012.500, 482.929, 52862.114 25/07/17,13:33:12,06,08,1, 11.9,1,1, 24.132, 11012.509, 482.907, 52861.990 25/07/17,13:33:12,07,08,1, 11.9,1,1, 24.132, 11012.530, 483.016, 52862.052 25/07/17,13:33:12,08,08,1, 11.9,1,1, 24.132, 11012.512, 482.937, 52862.024 25/07/17,13:33:12,09,08,1, 11.9,1,1, 24.132, 11012.475, 482.909, 52861.957 25/07/17,13:33:12,10,08,1, 11.9,1,1, 24.132, 11012.509, 482.982, 52861.991 25/07/17,13:33:12,11,08,1, 11.9,1,1, 24.132, 11012.507, 482.953, 52862.026 25/07/17,13:33:12,12,08,1, 11.9,1,1, 24.132, 11012.493, 482.887, 52861.913 25/07/17,13:33:12,13,08,1, 11.9,1,1, 24.132, 11012.537, 482.972, 52861.960 25/07/17,13:33:12,14,08,1, 11.9,1,1, 24.132, 11012.533, 482.988, 52861.965 25/07/17,13:33:12,15,08,1, 11.9,1,1, 24.132, 11012.504, 482.888, 52861.952 25/07/17,13:33:12,16,08,1, 11.9,1,1, 24.132, 11012.510, 482.939, 52861.984 25/07/17,13:33:12,17,08,1, 11.9,1,1, 24.132, 11012.527, 482.962, 52862.020 25/07/17,13:33:12,18,08,1, 11.9,1,1, 24.132, 11012.501, 482.892, 52861.843 25/07/17,13:33:12,19,08,1, 11.9,1,1, 24.132, 11012.526, 482.908, 52861.836 25/07/17,13:33:13,00,08,1, 11.9,1,1, 24.133, 11012.518, 482.908, 52861.836 25/07/17,13:33:13,01,08,1, 11.9,1,1, 24.133, 11012.510, 482.909, 52861.838 25/07/17,13:33:13,02,08,1, 11.9,1,1, 24.133, 11012.517, 482.905, 52861.883 25/07/17,13:33:13,03,08,1, 11.9,1,1, 24.133, 11012.530, 482.964, 52861.839 25/07/17,13:33:13,04,08,1, 11.9,1,1, 24.133, 11012.525, 482.891, 52861.865 25/07/17,13:33:13,05,08,1, 11.9,1,1, 24.133, 11012.529, 482.877, 52861.734 25/07/17,13:33:13,06,08,1, 11.9,1,1, 24.133, 11012.529, 482.920, 52861.829 25/07/17,13:33:13,07,08,1, 11.9,1,1, 24.133, 11012.554, 482.870, 52861.815 25/07/17,13:33:13,08,08,1, 11.9,1,1, 24.133, 11012.525, 482.829, 52861.693 25/07/17,13:33:13,09,08,1, 11.9,1,1, 24.133, 11012.549, 482.918, 52861.800 25/07/17,13:33:13,10,08,1, 11.9,1,1, 24.133, 11012.538, 482.880, 52861.842 25/07/17,13:33:13,11,08,1, 11.9,1,1, 24.133, 11012.529, 482.809, 52861.727 25/07/17,13:33:13,12,08,1, 11.9,1,1, 24.133, 11012.563, 482.899, 52861.783 25/07/17,13:33:13,13,08,1, 11.9,1,1, 24.133, 11012.535, 482.871, 52861.808 25/07/17,13:33:13,14,08,1, 11.9,1,1, 24.133, 11012.503, 482.786, 52861.658 25/07/17,13:33:13,15,08,1, 11.9,1,1, 24.133, 11012.558, 482.904, 52861.784 25/07/17,13:33:13,16,08,1, 11.9,1,1, 24.133, 11012.582, 482.895, 52861.739 25/07/17,13:33:13,17,08,1, 11.9,1,1, 24.133, 11012.518, 482.827, 52861.699 25/07/17,13:33:13,18,08,1, 11.9,1,1, 24.133, 11012.542, 482.858, 52861.658 25/07/17,13:33:13,19,08,1, 11.9,1,1, 24.133, 11012.560, 482.882, 52861.765 25/07/17,13:33:14,00,10,1, 11.9,1,1, 24.130, 11012.552, 482.882, 52861.765 25/07/17,13:33:14,01,10,1, 11.9,1,1, 24.130, 11012.544, 482.824, 52861.650 25/07/17,13:33:14,02,10,1, 11.9,1,1, 24.130, 11012.542, 482.860, 52861.659 25/07/17,13:33:14,03,10,1, 11.9,1,1, 24.130, 11012.545, 482.781, 52861.623 25/07/17,13:33:14,04,10,1, 11.9,1,1, 24.130, 11012.540, 482.814, 52861.650 25/07/17,13:33:14,05,10,1, 11.9,1,1, 24.130, 11012.550, 482.850, 52861.666 25/07/17,13:33:14,06,10,1, 11.9,1,1, 24.130, 11012.510, 482.733, 52861.555 25/07/17,13:33:14,07,10,1, 11.9,1,1, 24.130, 11012.530, 482.796, 52861.597 25/07/17,13:33:14,08,10,1, 11.9,1,1, 24.130, 11012.557, 482.865, 52861.616 25/07/17,13:33:14,09,10,1, 11.9,1,1, 24.130, 11012.547, 482.767, 52861.572 25/07/17,13:33:14,10,10,1, 11.9,1,1, 24.130, 11012.524, 482.774, 52861.537 25/07/17,13:33:14,11,10,1, 11.9,1,1, 24.130, 11012.575, 482.828, 52861.568 25/07/17,13:33:14,12,10,1, 11.9,1,1, 24.130, 11012.543, 482.748, 52861.507 25/07/17,13:33:14,13,10,1, 11.9,1,1, 24.130, 11012.546, 482.737, 52861.481 25/07/17,13:33:14,14,10,1, 11.9,1,1, 24.130, 11012.580, 482.806, 52861.592 25/07/17,13:33:14,15,10,1, 11.9,1,1, 24.130, 11012.558, 482.743, 52861.461 25/07/17,13:33:14,16,10,1, 11.9,1,1, 24.130, 11012.535, 482.714, 52861.454 25/07/17,13:33:14,17,10,1, 11.9,1,1, 24.130, 11012.561, 482.771, 52861.523 25/07/17,13:33:14,18,10,1, 11.9,1,1, 24.130, 11012.544, 482.752, 52861.552 25/07/17,13:33:14,19,10,1, 11.9,1,1, 24.130, 11012.564, 482.693, 52861.444 25/07/17,13:33:15,00,08,1, 12.0,1,1, 24.131, 11012.560, 482.693, 52861.444 25/07/17,13:33:15,01,08,1, 12.0,1,1, 24.131, 11012.592, 482.732, 52861.476 25/07/17,13:33:15,02,08,1, 12.0,1,1, 24.131, 11012.553, 482.688, 52861.413 25/07/17,13:33:15,03,08,1, 12.0,1,1, 24.131, 11012.579, 482.723, 52861.451 25/07/17,13:33:15,04,08,1, 12.0,1,1, 24.131, 11012.576, 482.716, 52861.401 25/07/17,13:33:15,05,08,1, 12.0,1,1, 24.131, 11012.539, 482.617, 52861.370 25/07/17,13:33:15,06,08,1, 12.0,1,1, 24.131, 11012.570, 482.720, 52861.453 25/07/17,13:33:15,07,08,1, 12.0,1,1, 24.131, 11012.600, 482.668, 52861.447 25/07/17,13:33:15,08,08,1, 12.0,1,1, 24.131, 11012.553, 482.634, 52861.312 25/07/17,13:33:15,09,08,1, 12.0,1,1, 24.131, 11012.565, 482.695, 52861.392 25/07/17,13:33:15,10,08,1, 12.0,1,1, 24.131, 11012.564, 482.689, 52861.405 25/07/17,13:33:15,11,08,1, 12.0,1,1, 24.131, 11012.540, 482.610, 52861.348 25/07/17,13:33:15,12,08,1, 12.0,1,1, 24.131, 11012.557, 482.671, 52861.379 25/07/17,13:33:15,13,08,1, 12.0,1,1, 24.131, 11012.587, 482.690, 52861.364 25/07/17,13:33:15,14,08,1, 12.0,1,1, 24.131, 11012.580, 482.578, 52861.307 25/07/17,13:33:15,15,08,1, 12.0,1,1, 24.131, 11012.613, 482.628, 52861.280 25/07/17,13:33:15,16,08,1, 12.0,1,1, 24.131, 11012.577, 482.651, 52861.304 25/07/17,13:33:15,17,08,1, 12.0,1,1, 24.131, 11012.565, 482.569, 52861.306 25/07/17,13:33:15,18,08,1, 12.0,1,1, 24.131, 11012.557, 482.590, 52861.330 25/07/17,13:33:15,19,08,1, 12.0,1,1, 24.131, 11012.597, 482.605, 52861.213 25/07/17,13:33:16,00,09,1, 11.9,1,1, 24.134, 11012.594, 482.605, 52861.213 25/07/17,13:33:16,01,09,1, 11.9,1,1, 24.134, 11012.583, 482.559, 52861.239 25/07/17,13:33:16,02,09,1, 11.9,1,1, 24.134, 11012.589, 482.615, 52861.246 25/07/17,13:33:16,03,09,1, 11.9,1,1, 24.134, 11012.562, 482.515, 52861.184 25/07/17,13:33:16,04,09,1, 11.9,1,1, 24.134, 11012.566, 482.527, 52861.184 25/07/17,13:33:16,05,09,1, 11.9,1,1, 24.134, 11012.594, 482.581, 52861.223 25/07/17,13:33:16,06,09,1, 11.9,1,1, 24.134, 11012.600, 482.511, 52861.218 25/07/17,13:33:16,07,09,1, 11.9,1,1, 24.134, 11012.628, 482.507, 52861.156 25/07/17,13:33:16,08,09,1, 11.9,1,1, 24.134, 11012.605, 482.575, 52861.287 25/07/17,13:33:16,09,09,1, 11.9,1,1, 24.134, 11012.585, 482.474, 52861.129 25/07/17,13:33:16,10,09,1, 11.9,1,1, 24.134, 11012.563, 482.458, 52861.074 25/07/17,13:33:16,11,09,1, 11.9,1,1, 24.134, 11012.587, 482.515, 52861.156 25/07/17,13:33:16,12,09,1, 11.9,1,1, 24.134, 11012.594, 482.429, 52861.128 25/07/17,13:33:16,13,09,1, 11.9,1,1, 24.134, 11012.568, 482.434, 52861.130 25/07/17,13:33:16,14,09,1, 11.9,1,1, 24.134, 11012.601, 482.510, 52861.214 25/07/17,13:33:16,15,09,1, 11.9,1,1, 24.134, 11012.596, 482.448, 52861.119 25/07/17,13:33:16,16,09,1, 11.9,1,1, 24.134, 11012.595, 482.407, 52861.155 25/07/17,13:33:16,17,09,1, 11.9,1,1, 24.134, 11012.585, 482.448, 52861.089 25/07/17,13:33:16,18,09,1, 11.9,1,1, 24.134, 11012.585, 482.404, 52861.081 25/07/17,13:33:16,19,09,1, 11.9,1,1, 24.134, 11012.577, 482.401, 52861.012 25/07/17,13:33:17,00,10,1, 11.9,1,1, 24.135, 11012.577, 482.401, 52861.012 25/07/17,13:33:17,01,10,1, 11.9,1,1, 24.135, 11012.602, 482.388, 52861.052 25/07/17,13:33:17,02,10,1, 11.9,1,1, 24.135, 11012.578, 482.347, 52861.058 25/07/17,13:33:17,03,10,1, 11.9,1,1, 24.135, 11012.597, 482.440, 52861.067 25/07/17,13:33:17,04,10,1, 11.9,1,1, 24.135, 11012.588, 482.368, 52861.085 25/07/17,13:33:17,05,10,1, 11.9,1,1, 24.135, 11012.600, 482.301, 52860.909 25/07/17,13:33:17,06,10,1, 11.9,1,1, 24.135, 11012.625, 482.396, 52860.965 25/07/17,13:33:17,07,10,1, 11.9,1,1, 24.135, 11012.628, 482.363, 52861.010 25/07/17,13:33:17,08,10,1, 11.9,1,1, 24.135, 11012.578, 482.296, 52860.987 25/07/17,13:33:17,09,10,1, 11.9,1,1, 24.135, 11012.626, 482.356, 52861.074 25/07/17,13:33:17,10,10,1, 11.9,1,1, 24.135, 11012.631, 482.350, 52861.001 25/07/17,13:33:17,11,10,1, 11.9,1,1, 24.135, 11012.616, 482.281, 52860.907 25/07/17,13:33:17,12,10,1, 11.9,1,1, 24.135, 11012.642, 482.346, 52860.960 25/07/17,13:33:17,13,10,1, 11.9,1,1, 24.135, 11012.627, 482.318, 52860.984 25/07/17,13:33:17,14,10,1, 11.9,1,1, 24.135, 11012.641, 482.237, 52860.927 25/07/17,13:33:17,15,10,1, 11.9,1,1, 24.135, 11012.644, 482.318, 52860.922 25/07/17,13:33:17,16,10,1, 11.9,1,1, 24.135, 11012.644, 482.267, 52860.892 25/07/17,13:33:17,17,10,1, 11.9,1,1, 24.135, 11012.624, 482.188, 52860.908 25/07/17,13:33:17,18,10,1, 11.9,1,1, 24.135, 11012.635, 482.306, 52860.956 25/07/17,13:33:17,19,10,1, 11.9,1,1, 24.135, 11012.689, 482.256, 52860.934 25/07/17,13:33:18,00,09,1, 11.9,1,1, 24.135, 11012.685, 482.256, 52860.934 25/07/17,13:33:18,01,09,1, 11.9,1,1, 24.135, 11012.653, 482.290, 52860.947 25/07/17,13:33:18,02,09,1, 11.9,1,1, 24.135, 11012.671, 482.268, 52860.882 25/07/17,13:33:18,03,09,1, 11.9,1,1, 24.135, 11012.657, 482.179, 52860.902 25/07/17,13:33:18,04,09,1, 11.9,1,1, 24.135, 11012.680, 482.216, 52860.842 25/07/17,13:33:18,05,09,1, 11.9,1,1, 24.135, 11012.692, 482.221, 52860.926 25/07/17,13:33:18,06,09,1, 11.9,1,1, 24.135, 11012.669, 482.145, 52860.772 25/07/17,13:33:18,07,09,1, 11.9,1,1, 24.135, 11012.666, 482.215, 52860.848 25/07/17,13:33:18,08,09,1, 11.9,1,1, 24.135, 11012.728, 482.225, 52860.836 25/07/17,13:33:18,09,09,1, 11.9,1,1, 24.135, 11012.671, 482.127, 52860.787 25/07/17,13:33:18,10,09,1, 11.9,1,1, 24.135, 11012.684, 482.169, 52860.800 25/07/17,13:33:18,11,09,1, 11.9,1,1, 24.135, 11012.686, 482.156, 52860.758 25/07/17,13:33:18,12,09,1, 11.9,1,1, 24.135, 11012.656, 482.065, 52860.710 25/07/17,13:33:18,13,09,1, 11.9,1,1, 24.135, 11012.677, 482.164, 52860.826 25/07/17,13:33:18,14,09,1, 11.9,1,1, 24.135, 11012.701, 482.140, 52860.770 25/07/17,13:33:18,15,09,1, 11.9,1,1, 24.135, 11012.688, 482.069, 52860.672 25/07/17,13:33:18,16,09,1, 11.9,1,1, 24.135, 11012.700, 482.123, 52860.756 25/07/17,13:33:18,17,09,1, 11.9,1,1, 24.135, 11012.715, 482.119, 52860.746 25/07/17,13:33:18,18,09,1, 11.9,1,1, 24.135, 11012.717, 482.034, 52860.704 25/07/17,13:33:18,19,09,1, 11.9,1,1, 24.135, 11012.754, 482.115, 52860.684 25/07/17,13:33:19,00,09,1, 11.9,1,1, 24.137, 11012.752, 482.115, 52860.684 25/07/17,13:33:19,01,09,1, 11.9,1,1, 24.137, 11012.731, 482.018, 52860.715 25/07/17,13:33:19,02,09,1, 11.9,1,1, 24.137, 11012.723, 482.091, 52860.718 25/07/17,13:33:19,03,09,1, 11.9,1,1, 24.137, 11012.734, 482.073, 52860.753 25/07/17,13:33:19,04,09,1, 11.9,1,1, 24.137, 11012.756, 482.011, 52860.658 25/07/17,13:33:19,05,09,1, 11.9,1,1, 24.137, 11012.763, 482.063, 52860.691 25/07/17,13:33:19,06,09,1, 11.9,1,1, 24.137, 11012.756, 482.026, 52860.652 25/07/17,13:33:19,07,09,1, 11.9,1,1, 24.137, 11012.752, 481.995, 52860.609 25/07/17,13:33:19,08,09,1, 11.9,1,1, 24.137, 11012.786, 482.078, 52860.615 25/07/17,13:33:19,09,09,1, 11.9,1,1, 24.137, 11012.781, 481.998, 52860.607 25/07/17,13:33:19,10,09,1, 11.9,1,1, 24.137, 11012.785, 481.968, 52860.626 25/07/17,13:33:19,11,09,1, 11.9,1,1, 24.137, 11012.800, 482.036, 52860.646 25/07/17,13:33:19,12,09,1, 11.9,1,1, 24.137, 11012.820, 482.007, 52860.627 25/07/17,13:33:19,13,09,1, 11.9,1,1, 24.137, 11012.789, 481.967, 52860.618 25/07/17,13:33:19,14,09,1, 11.9,1,1, 24.137, 11012.842, 482.018, 52860.626 25/07/17,13:33:19,15,09,1, 11.9,1,1, 24.137, 11012.829, 481.988, 52860.557 25/07/17,13:33:19,16,09,1, 11.9,1,1, 24.137, 11012.835, 481.907, 52860.578 25/07/17,13:33:19,17,09,1, 11.9,1,1, 24.137, 11012.855, 481.993, 52860.563 25/07/17,13:33:19,18,09,1, 11.9,1,1, 24.137, 11012.848, 481.928, 52860.534 25/07/17,13:33:19,19,09,1, 11.9,1,1, 24.137, 11012.862, 481.868, 52860.511 25/07/17,13:33:20,00,09,1, 11.9,1,1, 24.137, 11012.861, 481.868, 52860.511 25/07/17,13:33:20,01,09,1, 11.9,1,1, 24.137, 11012.900, 481.901, 52860.470 25/07/17,13:33:20,02,09,1, 11.9,1,1, 24.137, 11012.894, 481.847, 52860.517 25/07/17,13:33:20,03,09,1, 11.9,1,1, 24.137, 11012.952, 481.947, 52860.644 25/07/17,13:33:20,04,09,1, 11.9,1,1, 24.137, 11012.853, 481.871, 52860.443 25/07/17,13:33:20,05,09,1, 11.9,1,1, 24.137, 11012.897, 481.869, 52860.512 25/07/17,13:33:20,06,09,1, 11.9,1,1, 24.137, 11012.928, 481.927, 52860.598 25/07/17,13:33:20,07,09,1, 11.9,1,1, 24.137, 11012.911, 481.862, 52860.463 25/07/17,13:33:20,08,09,1, 11.9,1,1, 24.137, 11012.932, 481.849, 52860.470 25/07/17,13:33:20,09,09,1, 11.9,1,1, 24.137, 11012.988, 481.914, 52860.410 25/07/17,13:33:20,10,09,1, 11.9,1,1, 24.137, 11012.942, 481.809, 52860.427 25/07/17,13:33:20,11,09,1, 11.9,1,1, 24.137, 11012.951, 481.817, 52860.390 25/07/17,13:33:20,12,09,1, 11.9,1,1, 24.137, 11013.010, 481.874, 52860.481 25/07/17,13:33:20,13,09,1, 11.9,1,1, 24.137, 11012.986, 481.795, 52860.418 25/07/17,13:33:20,14,09,1, 11.9,1,1, 24.137, 11013.020, 481.782, 52860.339 25/07/17,13:33:20,15,09,1, 11.9,1,1, 24.137, 11013.038, 481.848, 52860.501 25/07/17,13:33:20,16,09,1, 11.9,1,1, 24.137, 11013.023, 481.747, 52860.427 25/07/17,13:33:20,17,09,1, 11.9,1,1, 24.137, 11013.025, 481.773, 52860.439 25/07/17,13:33:20,18,09,1, 11.9,1,1, 24.137, 11013.067, 481.793, 52860.407 25/07/17,13:33:20,19,09,1, 11.9,1,1, 24.137, 11013.042, 481.706, 52860.297 25/07/17,13:33:21,00,09,1, 11.9,1,1, 24.138, 11013.036, 481.706, 52860.297 25/07/17,13:33:21,01,09,1, 11.9,1,1, 24.138, 11013.096, 481.784, 52860.411 25/07/17,13:33:21,02,09,1, 11.9,1,1, 24.138, 11013.072, 481.710, 52860.297 25/07/17,13:33:21,03,09,1, 11.9,1,1, 24.138, 11013.120, 481.730, 52860.345 25/07/17,13:33:21,04,09,1, 11.9,1,1, 24.138, 11013.112, 481.755, 52860.369 25/07/17,13:33:21,05,09,1, 11.9,1,1, 24.138, 11013.100, 481.661, 52860.253 25/07/17,13:33:21,06,09,1, 11.9,1,1, 24.138, 11013.146, 481.715, 52860.279 25/07/17,13:33:21,07,09,1, 11.9,1,1, 24.138, 11013.159, 481.725, 52860.308 25/07/17,13:33:21,08,09,1, 11.9,1,1, 24.138, 11013.149, 481.645, 52860.221 25/07/17,13:33:21,09,09,1, 11.9,1,1, 24.138, 11013.162, 481.713, 52860.322 25/07/17,13:33:21,10,09,1, 11.9,1,1, 24.138, 11013.167, 481.669, 52860.366 25/07/17,13:33:21,11,09,1, 11.9,1,1, 24.138, 11013.163, 481.614, 52860.254 25/07/17,13:33:21,12,09,1, 11.9,1,1, 24.138, 11013.200, 481.686, 52860.259 25/07/17,13:33:21,13,09,1, 11.9,1,1, 24.138, 11013.194, 481.649, 52860.294 25/07/17,13:33:21,14,09,1, 11.9,1,1, 24.138, 11013.193, 481.591, 52860.136 25/07/17,13:33:21,15,09,1, 11.9,1,1, 24.138, 11013.213, 481.657, 52860.273 25/07/17,13:33:21,16,09,1, 11.9,1,1, 24.138, 11013.222, 481.591, 52860.230 25/07/17,13:33:21,17,09,1, 11.9,1,1, 24.138, 11013.230, 481.570, 52860.178 25/07/17,13:33:21,18,09,1, 11.9,1,1, 24.138, 11013.259, 481.656, 52860.291 25/07/17,13:33:21,19,09,1, 11.9,1,1, 24.138, 11013.217, 481.550, 52860.242 25/07/17,13:33:22,00,08,1, 11.9,1,1, 24.138, 11013.211, 481.550, 52860.242 25/07/17,13:33:22,01,08,1, 11.9,1,1, 24.138, 11013.302, 481.622, 52860.212 25/07/17,13:33:22,02,08,1, 11.9,1,1, 24.138, 11013.254, 481.534, 52860.157 25/07/17,13:33:22,03,08,1, 11.9,1,1, 24.138, 11013.289, 481.525, 52860.165 25/07/17,13:33:22,04,08,1, 11.9,1,1, 24.138, 11013.314, 481.588, 52860.211 25/07/17,13:33:22,05,08,1, 11.9,1,1, 24.138, 11013.252, 481.489, 52860.107 25/07/17,13:33:22,06,08,1, 11.9,1,1, 24.138, 11013.293, 481.536, 52860.155 25/07/17,13:33:22,07,08,1, 11.9,1,1, 24.138, 11013.312, 481.576, 52860.187 25/07/17,13:33:22,08,08,1, 11.9,1,1, 24.138, 11013.291, 481.472, 52860.143 25/07/17,13:33:22,09,08,1, 11.9,1,1, 24.138, 11013.315, 481.496, 52860.140 25/07/17,13:33:22,10,08,1, 11.9,1,1, 24.138, 11013.302, 481.533, 52860.133 25/07/17,13:33:22,11,08,1, 11.9,1,1, 24.138, 11013.281, 481.416, 52860.131 25/07/17,13:33:22,12,08,1, 11.9,1,1, 24.138, 11013.342, 481.493, 52860.122 25/07/17,13:33:22,13,08,1, 11.9,1,1, 24.138, 11013.333, 481.492, 52860.118 25/07/17,13:33:22,14,08,1, 11.9,1,1, 24.138, 11013.299, 481.415, 52860.082 25/07/17,13:33:22,15,08,1, 11.9,1,1, 24.138, 11013.346, 481.460, 52860.092 25/07/17,13:33:22,16,08,1, 11.9,1,1, 24.138, 11013.355, 481.470, 52860.108 25/07/17,13:33:22,17,08,1, 11.9,1,1, 24.138, 11013.335, 481.386, 52860.070 25/07/17,13:33:22,18,08,1, 11.9,1,1, 24.138, 11013.391, 481.464, 52860.128 25/07/17,13:33:22,19,08,1, 11.9,1,1, 24.138, 11013.381, 481.418, 52860.159 25/07/17,13:33:23,00,08,1, 12.0,1,1, 24.137, 11013.378, 481.418, 52860.159 25/07/17,13:33:23,01,08,1, 12.0,1,1, 24.137, 11013.414, 481.432, 52860.071 25/07/17,13:33:23,02,08,1, 12.0,1,1, 24.137, 11013.356, 481.360, 52860.006 25/07/17,13:33:23,03,08,1, 12.0,1,1, 24.137, 11013.360, 481.328, 52859.954 25/07/17,13:33:23,04,08,1, 12.0,1,1, 24.137, 11013.417, 481.414, 52860.033 25/07/17,13:33:23,05,08,1, 12.0,1,1, 24.137, 11013.375, 481.352, 52860.039 25/07/17,13:33:23,06,08,1, 12.0,1,1, 24.137, 11013.391, 481.313, 52859.945 25/07/17,13:33:23,07,08,1, 12.0,1,1, 24.137, 11013.403, 481.381, 52860.011 25/07/17,13:33:23,08,08,1, 12.0,1,1, 24.137, 11013.385, 481.301, 52859.949 25/07/17,13:33:23,09,08,1, 12.0,1,1, 24.137, 11013.401, 481.296, 52859.969 25/07/17,13:33:23,10,08,1, 12.0,1,1, 24.137, 11013.417, 481.329, 52860.013 25/07/17,13:33:23,11,08,1, 12.0,1,1, 24.137, 11013.370, 481.251, 52859.877 25/07/17,13:33:23,12,08,1, 12.0,1,1, 24.137, 11013.421, 481.321, 52860.029 25/07/17,13:33:23,13,08,1, 12.0,1,1, 24.137, 11013.439, 481.302, 52860.000 25/07/17,13:33:23,14,08,1, 12.0,1,1, 24.137, 11013.383, 481.240, 52859.895 25/07/17,13:33:23,15,08,1, 12.0,1,1, 24.137, 11013.421, 481.314, 52859.912 25/07/17,13:33:23,16,08,1, 12.0,1,1, 24.137, 11013.412, 481.273, 52859.964 25/07/17,13:33:23,17,08,1, 12.0,1,1, 24.137, 11013.406, 481.207, 52859.939 25/07/17,13:33:23,18,08,1, 12.0,1,1, 24.137, 11013.407, 481.289, 52859.984 25/07/17,13:33:23,19,08,1, 12.0,1,1, 24.137, 11013.388, 481.207, 52859.939 25/07/17,13:33:24,00,08,1, 12.0,1,1, 24.137, 11013.386, 481.207, 52859.939 25/07/17,13:33:24,01,08,1, 12.0,1,1, 24.137, 11013.420, 481.236, 52859.941 25/07/17,13:33:24,02,08,1, 12.0,1,1, 24.137, 11013.410, 481.162, 52859.804 25/07/17,13:33:24,03,08,1, 12.0,1,1, 24.137, 11013.395, 481.164, 52859.868 25/07/17,13:33:24,04,08,1, 12.0,1,1, 24.137, 11013.395, 481.229, 52859.885 25/07/17,13:33:24,05,08,1, 12.0,1,1, 24.137, 11013.403, 481.126, 52859.824 25/07/17,13:33:24,06,08,1, 12.0,1,1, 24.137, 11013.388, 481.146, 52859.867 25/07/17,13:33:24,07,08,1, 12.0,1,1, 24.137, 11013.426, 481.180, 52859.925 25/07/17,13:33:24,08,08,1, 12.0,1,1, 24.137, 11013.399, 481.057, 52859.888 25/07/17,13:33:24,09,08,1, 12.0,1,1, 24.137, 11013.406, 481.128, 52859.818 25/07/17,13:33:24,10,08,1, 12.0,1,1, 24.137, 11013.428, 481.162, 52859.883 25/07/17,13:33:24,11,08,1, 12.0,1,1, 24.137, 11013.391, 481.077, 52859.815 25/07/17,13:33:24,12,08,1, 12.0,1,1, 24.137, 11013.401, 481.134, 52859.908 25/07/17,13:33:24,13,08,1, 12.0,1,1, 24.137, 11013.416, 481.100, 52859.820 25/07/17,13:33:24,14,08,1, 12.0,1,1, 24.137, 11013.400, 481.049, 52859.771 25/07/17,13:33:24,15,08,1, 12.0,1,1, 24.137, 11013.409, 481.102, 52859.854 25/07/17,13:33:24,16,08,1, 12.0,1,1, 24.137, 11013.393, 481.045, 52859.760 25/07/17,13:33:24,17,08,1, 12.0,1,1, 24.137, 11013.393, 481.029, 52859.802 25/07/17,13:33:24,18,08,1, 12.0,1,1, 24.137, 11013.418, 481.118, 52859.784 25/07/17,13:33:24,19,08,1, 12.0,1,1, 24.137, 11013.383, 481.025, 52859.715 25/07/17,13:33:25,00,08,1, 11.9,1,1, 24.138, 11013.378, 481.025, 52859.715 25/07/17,13:33:25,01,08,1, 11.9,1,1, 24.138, 11013.409, 481.064, 52859.855 25/07/17,13:33:25,02,08,1, 11.9,1,1, 24.138, 11013.375, 480.975, 52859.687 25/07/17,13:33:25,03,08,1, 11.9,1,1, 24.138, 11013.393, 480.993, 52859.767 25/07/17,13:33:25,04,08,1, 11.9,1,1, 24.138, 11013.400, 481.064, 52859.750 25/07/17,13:33:25,05,08,1, 11.9,1,1, 24.138, 11013.397, 480.925, 52859.523 25/07/17,13:33:25,06,08,1, 11.9,1,1, 24.138, 11013.396, 481.003, 52859.799 25/07/17,13:33:25,07,08,1, 11.9,1,1, 24.138, 11013.381, 481.005, 52859.798 25/07/17,13:33:25,08,08,1, 11.9,1,1, 24.138, 11013.361, 480.915, 52859.734 25/07/17,13:33:25,09,08,1, 11.9,1,1, 24.138, 11013.443, 481.003, 52859.776 25/07/17,13:33:25,10,08,1, 11.9,1,1, 24.138, 11013.405, 480.938, 52859.740 25/07/17,13:33:25,11,08,1, 11.9,1,1, 24.138, 11013.387, 480.919, 52859.690 25/07/17,13:33:25,12,08,1, 11.9,1,1, 24.138, 11013.424, 481.001, 52859.852 25/07/17,13:33:25,13,08,1, 11.9,1,1, 24.138, 11013.384, 480.910, 52859.766 25/07/17,13:33:25,14,08,1, 11.9,1,1, 24.138, 11013.368, 480.911, 52859.755 25/07/17,13:33:25,15,08,1, 11.9,1,1, 24.138, 11013.399, 480.940, 52859.728 25/07/17,13:33:25,16,08,1, 11.9,1,1, 24.138, 11013.385, 480.864, 52859.600 25/07/17,13:33:25,17,08,1, 11.9,1,1, 24.138, 11013.385, 480.892, 52859.658 25/07/17,13:33:25,18,08,1, 11.9,1,1, 24.138, 11013.396, 480.924, 52859.663 25/07/17,13:33:25,19,08,1, 11.9,1,1, 24.138, 11013.362, 480.863, 52859.625 25/07/17,13:33:26,00,08,1, 12.0,1,1, 24.132, 11013.361, 480.863, 52859.625 25/07/17,13:33:26,01,08,1, 12.0,1,1, 24.132, 11013.373, 480.884, 52859.767 25/07/17,13:33:26,02,08,1, 12.0,1,1, 24.132, 11013.364, 480.820, 52859.692 25/07/17,13:33:26,03,08,1, 12.0,1,1, 24.132, 11013.381, 480.851, 52859.661 25/07/17,13:33:26,04,08,1, 12.0,1,1, 24.132, 11013.378, 480.831, 52859.649 25/07/17,13:33:26,05,08,1, 12.0,1,1, 24.132, 11013.368, 480.796, 52859.604 25/07/17,13:33:26,06,08,1, 12.0,1,1, 24.132, 11013.413, 480.872, 52859.743 25/07/17,13:33:26,07,08,1, 12.0,1,1, 24.132, 11013.348, 480.799, 52859.678 25/07/17,13:33:26,08,08,1, 12.0,1,1, 24.132, 11013.382, 480.786, 52859.575 25/07/17,13:33:26,09,08,1, 12.0,1,1, 24.132, 11013.406, 480.824, 52859.631 25/07/17,13:33:26,10,08,1, 12.0,1,1, 24.132, 11013.365, 480.738, 52859.585 25/07/17,13:33:26,11,08,1, 12.0,1,1, 24.132, 11013.401, 480.800, 52859.615 25/07/17,13:33:26,12,08,1, 12.0,1,1, 24.132, 11013.419, 480.811, 52859.691 25/07/17,13:33:26,13,08,1, 12.0,1,1, 24.132, 11013.354, 480.707, 52859.587 25/07/17,13:33:26,14,08,1, 12.0,1,1, 24.132, 11013.394, 480.801, 52859.648 25/07/17,13:33:26,15,08,1, 12.0,1,1, 24.132, 11013.386, 480.747, 52859.576 25/07/17,13:33:26,16,08,1, 12.0,1,1, 24.132, 11013.355, 480.684, 52859.552 25/07/17,13:33:26,17,08,1, 12.0,1,1, 24.132, 11013.406, 480.760, 52859.657 25/07/17,13:33:26,18,08,1, 12.0,1,1, 24.132, 11013.366, 480.701, 52859.616 25/07/17,13:33:26,19,08,1, 12.0,1,1, 24.132, 11013.378, 480.712, 52859.568 25/07/17,13:33:27,00,09,1, 11.9,1,1, 24.138, 11013.378, 480.712, 52859.568 25/07/17,13:33:27,01,09,1, 11.9,1,1, 24.138, 11013.382, 480.679, 52859.613 25/07/17,13:33:27,02,09,1, 11.9,1,1, 24.138, 11013.351, 480.648, 52859.564 25/07/17,13:33:27,03,09,1, 11.9,1,1, 24.138, 11013.363, 480.724, 52859.557 25/07/17,13:33:27,04,09,1, 11.9,1,1, 24.138, 11013.350, 480.622, 52859.559 25/07/17,13:33:27,05,09,1, 11.9,1,1, 24.138, 11013.398, 480.686, 52859.542 25/07/17,13:33:27,06,09,1, 11.9,1,1, 24.138, 11013.389, 480.677, 52859.582 25/07/17,13:33:27,07,09,1, 11.9,1,1, 24.138, 11013.355, 480.614, 52859.531 25/07/17,13:33:27,08,09,1, 11.9,1,1, 24.138, 11013.380, 480.681, 52859.551 25/07/17,13:33:27,09,09,1, 11.9,1,1, 24.138, 11013.360, 480.633, 52859.585 25/07/17,13:33:27,10,09,1, 11.9,1,1, 24.138, 11013.372, 480.587, 52859.527 25/07/17,13:33:27,11,09,1, 11.9,1,1, 24.138, 11013.392, 480.650, 52859.518 25/07/17,13:33:27,12,09,1, 11.9,1,1, 24.138, 11013.371, 480.582, 52859.479 25/07/17,13:33:27,13,09,1, 11.9,1,1, 24.138, 11013.393, 480.639, 52859.527 25/07/17,13:33:27,14,09,1, 11.9,1,1, 24.138, 11013.394, 480.635, 52859.488 25/07/17,13:33:27,15,09,1, 11.9,1,1, 24.138, 11013.374, 480.546, 52859.431 25/07/17,13:33:27,16,09,1, 11.9,1,1, 24.138, 11013.400, 480.620, 52859.425 25/07/17,13:33:27,17,09,1, 11.9,1,1, 24.138, 11013.393, 480.602, 52859.459 25/07/17,13:33:27,18,09,1, 11.9,1,1, 24.138, 11013.385, 480.561, 52859.458 25/07/17,13:33:27,19,09,1, 11.9,1,1, 24.138, 11013.399, 480.632, 52859.513 25/07/17,13:33:28,00,09,1, 11.9,1,1, 24.139, 11013.395, 480.632, 52859.513 25/07/17,13:33:28,01,09,1, 11.9,1,1, 24.139, 11013.358, 480.526, 52859.364 25/07/17,13:33:28,02,09,1, 11.9,1,1, 24.139, 11013.376, 480.597, 52859.481 25/07/17,13:33:28,03,09,1, 11.9,1,1, 24.139, 11013.344, 480.500, 52859.503 25/07/17,13:33:28,04,09,1, 11.9,1,1, 24.139, 11013.379, 480.536, 52859.483 25/07/17,13:33:28,05,09,1, 11.9,1,1, 24.139, 11013.387, 480.564, 52859.541 25/07/17,13:33:28,06,09,1, 11.9,1,1, 24.139, 11013.356, 480.474, 52859.442 25/07/17,13:33:28,07,09,1, 11.9,1,1, 24.139, 11013.365, 480.557, 52859.456 25/07/17,13:33:28,08,09,1, 11.9,1,1, 24.139, 11013.367, 480.529, 52859.390 25/07/17,13:33:28,09,09,1, 11.9,1,1, 24.139, 11013.352, 480.466, 52859.350 25/07/17,13:33:28,10,09,1, 11.9,1,1, 24.139, 11013.347, 480.548, 52859.464 25/07/17,13:33:28,11,09,1, 11.9,1,1, 24.139, 11013.325, 480.435, 52859.364 25/07/17,13:33:28,12,09,1, 11.9,1,1, 24.139, 11013.340, 480.468, 52859.402 25/07/17,13:33:28,13,09,1, 11.9,1,1, 24.139, 11013.350, 480.528, 52859.500 25/07/17,13:33:28,14,09,1, 11.9,1,1, 24.139, 11013.317, 480.415, 52859.400 25/07/17,13:33:28,15,09,1, 11.9,1,1, 24.139, 11013.333, 480.477, 52859.456 25/07/17,13:33:28,16,09,1, 11.9,1,1, 24.139, 11013.322, 480.483, 52859.490 25/07/17,13:33:28,17,09,1, 11.9,1,1, 24.139, 11013.324, 480.389, 52859.371 25/07/17,13:33:28,18,09,1, 11.9,1,1, 24.139, 11013.336, 480.494, 52859.451 25/07/17,13:33:28,19,09,1, 11.9,1,1, 24.139, 11013.344, 480.450, 52859.449 25/07/17,13:33:29,00,10,1, 11.9,1,1, 24.136, 11013.336, 480.450, 52859.449 25/07/17,13:33:29,01,10,1, 11.9,1,1, 24.136, 11013.345, 480.482, 52859.450 25/07/17,13:33:29,02,10,1, 11.9,1,1, 24.136, 11013.306, 480.437, 52859.400 25/07/17,13:33:29,03,10,1, 11.9,1,1, 24.136, 11013.317, 480.444, 52859.408 25/07/17,13:33:29,04,10,1, 11.9,1,1, 24.136, 11013.356, 480.451, 52859.464 25/07/17,13:33:29,05,10,1, 11.9,1,1, 24.136, 11013.332, 480.403, 52859.356 25/07/17,13:33:29,06,10,1, 11.9,1,1, 24.136, 11013.335, 480.431, 52859.342 25/07/17,13:33:29,07,10,1, 11.9,1,1, 24.136, 11013.315, 480.421, 52859.374 25/07/17,13:33:29,08,10,1, 11.9,1,1, 24.136, 11013.315, 480.392, 52859.373 25/07/17,13:33:29,09,10,1, 11.9,1,1, 24.136, 11013.352, 480.464, 52859.376 25/07/17,13:33:29,10,10,1, 11.9,1,1, 24.136, 11013.306, 480.356, 52859.344 25/07/17,13:33:29,11,10,1, 11.9,1,1, 24.136, 11013.300, 480.405, 52859.413 25/07/17,13:33:29,12,10,1, 11.9,1,1, 24.136, 11013.327, 480.440, 52859.439 25/07/17,13:33:29,13,10,1, 11.9,1,1, 24.136, 11013.286, 480.348, 52859.354 25/07/17,13:33:29,14,10,1, 11.9,1,1, 24.136, 11013.326, 480.390, 52859.369 25/07/17,13:33:29,15,10,1, 11.9,1,1, 24.136, 11013.317, 480.381, 52859.383 25/07/17,13:33:29,16,10,1, 11.9,1,1, 24.136, 11013.286, 480.316, 52859.254 25/07/17,13:33:29,17,10,1, 11.9,1,1, 24.136, 11013.313, 480.409, 52859.364 25/07/17,13:33:29,18,10,1, 11.9,1,1, 24.136, 11013.295, 480.352, 52859.332 25/07/17,13:33:29,19,10,1, 11.9,1,1, 24.136, 11013.288, 480.317, 52859.276 25/07/17,13:33:30,00,09,1, 12.0,1,1, 24.136, 11013.286, 480.317, 52859.276 25/07/17,13:33:30,01,09,1, 12.0,1,1, 24.136, 11013.259, 480.289, 52859.355 25/07/17,13:33:30,02,09,1, 12.0,1,1, 24.136, 11013.280, 480.366, 52859.330 25/07/17,13:33:30,03,09,1, 12.0,1,1, 24.136, 11013.274, 480.342, 52859.275 25/07/17,13:33:30,04,09,1, 12.0,1,1, 24.136, 11013.267, 480.294, 52859.331 25/07/17,13:33:30,05,09,1, 12.0,1,1, 24.136, 11013.299, 480.360, 52859.368 25/07/17,13:33:30,06,09,1, 12.0,1,1, 24.136, 11013.280, 480.303, 52859.328 25/07/17,13:33:30,07,09,1, 12.0,1,1, 24.136, 11013.277, 480.294, 52859.336 25/07/17,13:33:30,08,09,1, 12.0,1,1, 24.136, 11013.284, 480.348, 52859.355 25/07/17,13:33:30,09,09,1, 12.0,1,1, 24.136, 11013.246, 480.254, 52859.265 25/07/17,13:33:30,10,09,1, 12.0,1,1, 24.136, 11013.257, 480.320, 52859.308 25/07/17,13:33:30,11,09,1, 12.0,1,1, 24.136, 11013.286, 480.306, 52859.367 25/07/17,13:33:30,12,09,1, 12.0,1,1, 24.136, 11013.282, 480.237, 52859.281 25/07/17,13:33:30,13,09,1, 12.0,1,1, 24.136, 11013.278, 480.346, 52859.349 25/07/17,13:33:30,14,09,1, 12.0,1,1, 24.136, 11013.224, 480.269, 52859.310 25/07/17,13:33:30,15,09,1, 12.0,1,1, 24.136, 11013.228, 480.239, 52859.242 25/07/17,13:33:30,16,09,1, 12.0,1,1, 24.136, 11013.258, 480.306, 52859.316 25/07/17,13:33:30,17,09,1, 12.0,1,1, 24.136, 11013.217, 480.211, 52859.251 25/07/17,13:33:30,18,09,1, 12.0,1,1, 24.136, 11013.240, 480.266, 52859.306 25/07/17,13:33:30,19,09,1, 12.0,1,1, 24.136, 11013.239, 480.275, 52859.316 25/07/17,13:33:31,00,09,1, 12.0,1,1, 24.142, 11013.236, 480.275, 52859.316 25/07/17,13:33:31,01,09,1, 12.0,1,1, 24.142, 11013.215, 480.253, 52859.299 25/07/17,13:33:31,02,09,1, 12.0,1,1, 24.142, 11013.193, 480.189, 52859.317 25/07/17,13:33:31,03,09,1, 12.0,1,1, 24.142, 11013.221, 480.212, 52859.310 25/07/17,13:33:31,04,09,1, 12.0,1,1, 24.142, 11013.226, 480.235, 52859.309 25/07/17,13:33:31,05,09,1, 12.0,1,1, 24.142, 11013.196, 480.139, 52859.250 25/07/17,13:33:31,06,09,1, 12.0,1,1, 24.142, 11013.208, 480.226, 52859.290 25/07/17,13:33:31,07,09,1, 12.0,1,1, 24.142, 11013.199, 480.188, 52859.267 25/07/17,13:33:31,08,09,1, 12.0,1,1, 24.142, 11013.154, 480.163, 52859.295 25/07/17,13:33:31,09,09,1, 12.0,1,1, 24.142, 11013.190, 480.221, 52859.270 25/07/17,13:33:31,10,09,1, 12.0,1,1, 24.142, 11013.172, 480.115, 52859.231 25/07/17,13:33:31,11,09,1, 12.0,1,1, 24.142, 11013.167, 480.118, 52859.245 25/07/17,13:33:31,12,09,1, 12.0,1,1, 24.142, 11013.150, 480.186, 52859.230 25/07/17,13:33:31,13,09,1, 12.0,1,1, 24.142, 11013.144, 480.113, 52859.193 25/07/17,13:33:31,14,09,1, 12.0,1,1, 24.142, 11013.167, 480.147, 52859.321 25/07/17,13:33:31,15,09,1, 12.0,1,1, 24.142, 11013.140, 480.148, 52859.248 25/07/17,13:33:31,16,09,1, 12.0,1,1, 24.142, 11013.111, 480.099, 52859.259 25/07/17,13:33:31,17,09,1, 12.0,1,1, 24.142, 11013.145, 480.157, 52859.325 25/07/17,13:33:31,18,09,1, 12.0,1,1, 24.142, 11013.117, 480.073, 52859.209 25/07/17,13:33:31,19,09,1, 12.0,1,1, 24.142, 11013.133, 480.103, 52859.221 25/07/17,13:33:32,00,09,1, 12.0,1,1, 24.138, 11013.128, 480.103, 52859.221 25/07/17,13:33:32,01,09,1, 12.0,1,1, 24.138, 11013.098, 480.033, 52859.177 25/07/17,13:33:32,02,09,1, 12.0,1,1, 24.138, 11013.122, 480.132, 52859.212 25/07/17,13:33:32,03,09,1, 12.0,1,1, 24.138, 11013.080, 480.051, 52859.223 25/07/17,13:33:32,04,09,1, 12.0,1,1, 24.138, 11013.090, 480.056, 52859.192 25/07/17,13:33:32,05,09,1, 12.0,1,1, 24.138, 11013.133, 480.087, 52859.212 25/07/17,13:33:32,06,09,1, 12.0,1,1, 24.138, 11013.064, 480.016, 52859.113 25/07/17,13:33:32,07,09,1, 12.0,1,1, 24.138, 11013.070, 480.083, 52859.217 25/07/17,13:33:32,08,09,1, 12.0,1,1, 24.138, 11013.076, 480.087, 52859.202 25/07/17,13:33:32,09,09,1, 12.0,1,1, 24.138, 11013.047, 480.026, 52859.174 25/07/17,13:33:32,10,09,1, 12.0,1,1, 24.138, 11013.064, 480.062, 52859.161 25/07/17,13:33:32,11,09,1, 12.0,1,1, 24.138, 11013.054, 480.025, 52859.182 25/07/17,13:33:32,12,09,1, 12.0,1,1, 24.138, 11013.053, 480.029, 52859.148 25/07/17,13:33:32,13,09,1, 12.0,1,1, 24.138, 11013.063, 480.067, 52859.265 25/07/17,13:33:32,14,09,1, 12.0,1,1, 24.138, 11013.053, 479.977, 52859.121 25/07/17,13:33:32,15,09,1, 12.0,1,1, 24.138, 11013.074, 480.057, 52859.192 25/07/17,13:33:32,16,09,1, 12.0,1,1, 24.138, 11013.026, 480.028, 52859.195 25/07/17,13:33:32,17,09,1, 12.0,1,1, 24.138, 11013.004, 479.964, 52859.169 25/07/17,13:33:32,18,09,1, 12.0,1,1, 24.138, 11013.007, 480.043, 52859.276 25/07/17,13:33:32,19,09,1, 12.0,1,1, 24.138, 11012.993, 479.936, 52859.095 25/07/17,13:33:33,00,08,1, 11.9,1,1, 24.143, 11012.986, 479.936, 52859.095 25/07/17,13:33:33,01,08,1, 11.9,1,1, 24.143, 11013.001, 479.995, 52859.236 25/07/17,13:33:33,02,08,1, 11.9,1,1, 24.143, 11012.967, 479.928, 52859.140 25/07/17,13:33:33,03,08,1, 11.9,1,1, 24.143, 11012.975, 480.017, 52859.240 25/07/17,13:33:33,04,08,1, 11.9,1,1, 24.143, 11012.941, 479.942, 52859.138 25/07/17,13:33:33,05,08,1, 11.9,1,1, 24.143, 11012.952, 479.934, 52859.144 25/07/17,13:33:33,06,08,1, 11.9,1,1, 24.143, 11012.975, 479.971, 52859.171 25/07/17,13:33:33,07,08,1, 11.9,1,1, 24.143, 11012.949, 479.875, 52859.041 25/07/17,13:33:33,08,08,1, 11.9,1,1, 24.143, 11012.948, 479.951, 52859.102 25/07/17,13:33:33,09,08,1, 11.9,1,1, 24.143, 11012.940, 479.927, 52859.154 25/07/17,13:33:33,10,08,1, 11.9,1,1, 24.143, 11012.920, 479.875, 52859.106 25/07/17,13:33:33,11,08,1, 11.9,1,1, 24.143, 11012.936, 479.948, 52859.117 25/07/17,13:33:33,12,08,1, 11.9,1,1, 24.143, 11012.882, 479.847, 52859.045 25/07/17,13:33:33,13,08,1, 11.9,1,1, 24.143, 11012.924, 479.911, 52859.185 25/07/17,13:33:33,14,08,1, 11.9,1,1, 24.143, 11012.926, 479.944, 52859.154 25/07/17,13:33:33,15,08,1, 11.9,1,1, 24.143, 11012.861, 479.854, 52859.086 25/07/17,13:33:33,16,08,1, 11.9,1,1, 24.143, 11012.900, 479.922, 52859.172 25/07/17,13:33:33,17,08,1, 11.9,1,1, 24.143, 11012.850, 479.834, 52859.098 25/07/17,13:33:33,18,08,1, 11.9,1,1, 24.143, 11012.871, 479.875, 52859.044 25/07/17,13:33:33,19,08,1, 11.9,1,1, 24.143, 11012.870, 479.921, 52859.208 25/07/17,13:33:34,00,08,1, 11.9,1,1, 24.140, 11012.869, 479.921, 52859.208 25/07/17,13:33:34,01,08,1, 11.9,1,1, 24.140, 11012.858, 479.894, 52859.115 25/07/17,13:33:34,02,08,1, 11.9,1,1, 24.140, 11012.842, 479.837, 52859.093 25/07/17,13:33:34,03,08,1, 11.9,1,1, 24.140, 11012.808, 479.807, 52859.073 25/07/17,13:33:34,04,08,1, 11.9,1,1, 24.140, 11012.806, 479.890, 52859.108 25/07/17,13:33:34,05,08,1, 11.9,1,1, 24.140, 11012.793, 479.801, 52859.091 25/07/17,13:33:34,06,08,1, 11.9,1,1, 24.140, 11012.802, 479.860, 52859.117 25/07/17,13:33:34,07,08,1, 11.9,1,1, 24.140, 11012.774, 479.858, 52859.153 25/07/17,13:33:34,08,08,1, 11.9,1,1, 24.140, 11012.763, 479.797, 52859.049 25/07/17,13:33:34,09,08,1, 11.9,1,1, 24.140, 11012.791, 479.889, 52859.110 25/07/17,13:33:34,10,08,1, 11.9,1,1, 24.140, 11012.734, 479.782, 52859.081 25/07/17,13:33:34,11,08,1, 11.9,1,1, 24.140, 11012.758, 479.859, 52859.113 25/07/17,13:33:34,12,08,1, 11.9,1,1, 24.140, 11012.736, 479.825, 52859.044 25/07/17,13:33:34,13,08,1, 11.9,1,1, 24.140, 11012.718, 479.792, 52859.151 25/07/17,13:33:34,14,08,1, 11.9,1,1, 24.140, 11012.721, 479.853, 52859.169 25/07/17,13:33:34,15,08,1, 11.9,1,1, 24.140, 11012.680, 479.781, 52859.093 25/07/17,13:33:34,16,08,1, 11.9,1,1, 24.140, 11012.702, 479.814, 52859.082 25/07/17,13:33:34,17,08,1, 11.9,1,1, 24.140, 11012.681, 479.815, 52859.156 25/07/17,13:33:34,18,08,1, 11.9,1,1, 24.140, 11012.684, 479.766, 52859.090 25/07/17,13:33:34,19,08,1, 11.9,1,1, 24.140, 11012.689, 479.847, 52859.166 25/07/17,13:33:35,00,09,1, 11.9,1,1, 24.140, 11012.685, 479.847, 52859.166 25/07/17,13:33:35,01,09,1, 11.9,1,1, 24.140, 11012.676, 479.788, 52859.014 25/07/17,13:33:35,02,09,1, 11.9,1,1, 24.140, 11012.654, 479.816, 52859.080 25/07/17,13:33:35,03,09,1, 11.9,1,1, 24.140, 11012.623, 479.709, 52859.007 25/07/17,13:33:35,04,09,1, 11.9,1,1, 24.140, 11012.623, 479.814, 52859.138 25/07/17,13:33:35,05,09,1, 11.9,1,1, 24.140, 11012.600, 479.742, 52859.048 25/07/17,13:33:35,06,09,1, 11.9,1,1, 24.140, 11012.616, 479.749, 52859.047 25/07/17,13:33:35,07,09,1, 11.9,1,1, 24.140, 11012.594, 479.793, 52859.160 25/07/17,13:33:35,08,09,1, 11.9,1,1, 24.140, 11012.562, 479.722, 52859.066 25/07/17,13:33:35,09,09,1, 11.9,1,1, 24.140, 11012.579, 479.819, 52859.065 25/07/17,13:33:35,10,09,1, 11.9,1,1, 24.140, 11012.561, 479.736, 52858.992 25/07/17,13:33:35,11,09,1, 11.9,1,1, 24.140, 11012.558, 479.748, 52859.056 25/07/17,13:33:35,12,09,1, 11.9,1,1, 24.140, 11012.550, 479.784, 52859.115 25/07/17,13:33:35,13,09,1, 11.9,1,1, 24.140, 11012.558, 479.701, 52859.032 25/07/17,13:33:35,14,09,1, 11.9,1,1, 24.140, 11012.507, 479.775, 52859.040 25/07/17,13:33:35,15,09,1, 11.9,1,1, 24.140, 11012.512, 479.724, 52859.089 25/07/17,13:33:35,16,09,1, 11.9,1,1, 24.140, 11012.483, 479.769, 52859.082 25/07/17,13:33:35,17,09,1, 11.9,1,1, 24.140, 11012.500, 479.798, 52859.049 25/07/17,13:33:35,18,09,1, 11.9,1,1, 24.140, 11012.476, 479.686, 52859.115 25/07/17,13:33:35,19,09,1, 11.9,1,1, 24.140, 11012.502, 479.784, 52859.090 25/07/17,13:33:36,00,09,1, 12.0,1,1, 24.144, 11012.502, 479.784, 52859.090 25/07/17,13:33:36,01,09,1, 12.0,1,1, 24.144, 11012.457, 479.734, 52859.083 25/07/17,13:33:36,02,09,1, 12.0,1,1, 24.144, 11012.465, 479.757, 52859.018 25/07/17,13:33:36,03,09,1, 12.0,1,1, 24.144, 11012.408, 479.668, 52859.048 25/07/17,13:33:36,04,09,1, 12.0,1,1, 24.144, 11012.417, 479.775, 52859.117 25/07/17,13:33:36,05,09,1, 12.0,1,1, 24.144, 11012.410, 479.729, 52859.082 25/07/17,13:33:36,06,09,1, 12.0,1,1, 24.144, 11012.390, 479.696, 52859.030 25/07/17,13:33:36,07,09,1, 12.0,1,1, 24.144, 11012.414, 479.760, 52859.026 25/07/17,13:33:36,08,09,1, 12.0,1,1, 24.144, 11012.393, 479.680, 52859.005 25/07/17,13:33:36,09,09,1, 12.0,1,1, 24.144, 11012.389, 479.737, 52859.053 25/07/17,13:33:36,10,09,1, 12.0,1,1, 24.144, 11012.376, 479.696, 52859.025 25/07/17,13:33:36,11,09,1, 12.0,1,1, 24.144, 11012.353, 479.692, 52859.064 25/07/17,13:33:36,12,09,1, 12.0,1,1, 24.144, 11012.339, 479.744, 52859.101 25/07/17,13:33:36,13,09,1, 12.0,1,1, 24.144, 11012.342, 479.676, 52858.987 25/07/17,13:33:36,14,09,1, 12.0,1,1, 24.144, 11012.349, 479.785, 52859.133 25/07/17,13:33:36,15,09,1, 12.0,1,1, 24.144, 11012.331, 479.687, 52859.085 25/07/17,13:33:36,16,09,1, 12.0,1,1, 24.144, 11012.315, 479.701, 52858.974 25/07/17,13:33:36,17,09,1, 12.0,1,1, 24.144, 11012.303, 479.754, 52859.085 25/07/17,13:33:36,18,09,1, 12.0,1,1, 24.144, 11012.288, 479.681, 52859.000 25/07/17,13:33:36,19,09,1, 12.0,1,1, 24.144, 11012.292, 479.752, 52859.098 25/07/17,13:33:37,00,09,1, 12.0,1,1, 24.142, 11012.285, 479.752, 52859.098 25/07/17,13:33:37,01,09,1, 12.0,1,1, 24.142, 11012.241, 479.701, 52859.056 25/07/17,13:33:37,02,09,1, 12.0,1,1, 24.142, 11012.280, 479.739, 52859.101 25/07/17,13:33:37,03,09,1, 12.0,1,1, 24.142, 11012.246, 479.654, 52858.965 25/07/17,13:33:37,04,09,1, 12.0,1,1, 24.142, 11012.222, 479.760, 52859.005 25/07/17,13:33:37,05,09,1, 12.0,1,1, 24.142, 11012.199, 479.689, 52859.102 25/07/17,13:33:37,06,09,1, 12.0,1,1, 24.142, 11012.229, 479.688, 52859.058 25/07/17,13:33:37,07,09,1, 12.0,1,1, 24.142, 11012.221, 479.741, 52859.023 25/07/17,13:33:37,08,09,1, 12.0,1,1, 24.142, 11012.178, 479.682, 52858.970 25/07/17,13:33:37,09,09,1, 12.0,1,1, 24.142, 11012.195, 479.774, 52859.022 25/07/17,13:33:37,10,09,1, 12.0,1,1, 24.142, 11012.161, 479.698, 52858.995 25/07/17,13:33:37,11,09,1, 12.0,1,1, 24.142, 11012.139, 479.715, 52859.047 25/07/17,13:33:37,12,09,1, 12.0,1,1, 24.142, 11012.156, 479.764, 52858.996 25/07/17,13:33:37,13,09,1, 12.0,1,1, 24.142, 11012.113, 479.701, 52858.976 25/07/17,13:33:37,14,09,1, 12.0,1,1, 24.142, 11012.152, 479.784, 52859.091 25/07/17,13:33:37,15,09,1, 12.0,1,1, 24.142, 11012.093, 479.678, 52858.956 25/07/17,13:33:37,16,09,1, 12.0,1,1, 24.142, 11012.116, 479.757, 52859.093 25/07/17,13:33:37,17,09,1, 12.0,1,1, 24.142, 11012.098, 479.756, 52859.041 25/07/17,13:33:37,18,09,1, 12.0,1,1, 24.142, 11012.080, 479.684, 52858.977 25/07/17,13:33:37,19,09,1, 12.0,1,1, 24.142, 11012.102, 479.753, 52859.097 25/07/17,13:33:38,00,09,1, 12.0,1,1, 24.139, 11012.101, 479.753, 52859.097 25/07/17,13:33:38,01,09,1, 12.0,1,1, 24.139, 11012.087, 479.743, 52859.018 25/07/17,13:33:38,02,09,1, 12.0,1,1, 24.139, 11012.044, 479.726, 52859.059 25/07/17,13:33:38,03,09,1, 12.0,1,1, 24.139, 11012.010, 479.724, 52859.012 25/07/17,13:33:38,04,09,1, 12.0,1,1, 24.139, 11012.041, 479.787, 52859.063 25/07/17,13:33:38,05,09,1, 12.0,1,1, 24.139, 11012.012, 479.692, 52858.976 25/07/17,13:33:38,06,09,1, 12.0,1,1, 24.139, 11012.054, 479.738, 52859.037 25/07/17,13:33:38,07,09,1, 12.0,1,1, 24.139, 11012.013, 479.716, 52859.045 25/07/17,13:33:38,08,09,1, 12.0,1,1, 24.139, 11011.988, 479.718, 52859.046 25/07/17,13:33:38,09,09,1, 12.0,1,1, 24.139, 11011.991, 479.779, 52859.118 25/07/17,13:33:38,10,09,1, 12.0,1,1, 24.139, 11011.946, 479.704, 52859.076 25/07/17,13:33:38,11,09,1, 12.0,1,1, 24.139, 11012.005, 479.784, 52859.074 25/07/17,13:33:38,12,09,1, 12.0,1,1, 24.139, 11011.930, 479.723, 52859.054 25/07/17,13:33:38,13,09,1, 12.0,1,1, 24.139, 11011.941, 479.746, 52859.015 25/07/17,13:33:38,14,09,1, 12.0,1,1, 24.139, 11011.936, 479.773, 52859.028 25/07/17,13:33:38,15,09,1, 12.0,1,1, 24.139, 11011.911, 479.705, 52858.967 25/07/17,13:33:38,16,09,1, 12.0,1,1, 24.139, 11011.934, 479.798, 52859.102 25/07/17,13:33:38,17,09,1, 12.0,1,1, 24.139, 11011.901, 479.730, 52859.037 25/07/17,13:33:38,18,09,1, 12.0,1,1, 24.139, 11011.881, 479.780, 52859.064 25/07/17,13:33:38,19,09,1, 12.0,1,1, 24.139, 11011.882, 479.749, 52859.056 25/07/17,13:33:39,00,09,1, 12.0,1,1, 24.142, 11011.876, 479.749, 52859.056 25/07/17,13:33:39,01,09,1, 12.0,1,1, 24.142, 11011.875, 479.768, 52859.107 25/07/17,13:33:39,02,09,1, 12.0,1,1, 24.142, 11011.850, 479.744, 52859.039 25/07/17,13:33:39,03,09,1, 12.0,1,1, 24.142, 11011.846, 479.766, 52859.077 25/07/17,13:33:39,04,09,1, 12.0,1,1, 24.142, 11011.856, 479.768, 52858.976 25/07/17,13:33:39,05,09,1, 12.0,1,1, 24.142, 11011.798, 479.736, 52859.021 25/07/17,13:33:39,06,09,1, 12.0,1,1, 24.142, 11011.827, 479.787, 52859.026 25/07/17,13:33:39,07,09,1, 12.0,1,1, 24.142, 11011.787, 479.729, 52858.987 25/07/17,13:33:39,08,09,1, 12.0,1,1, 24.142, 11011.813, 479.778, 52859.092 25/07/17,13:33:39,09,09,1, 12.0,1,1, 24.142, 11011.791, 479.757, 52859.073 25/07/17,13:33:39,10,09,1, 12.0,1,1, 24.142, 11011.804, 479.746, 52859.024 25/07/17,13:33:39,11,09,1, 12.0,1,1, 24.142, 11011.795, 479.808, 52859.104 25/07/17,13:33:39,12,09,1, 12.0,1,1, 24.142, 11011.735, 479.728, 52859.029 25/07/17,13:33:39,13,09,1, 12.0,1,1, 24.142, 11011.755, 479.805, 52859.121 25/07/17,13:33:39,14,09,1, 12.0,1,1, 24.142, 11011.712, 479.738, 52859.030 25/07/17,13:33:39,15,09,1, 12.0,1,1, 24.142, 11011.742, 479.772, 52859.106 25/07/17,13:33:39,16,09,1, 12.0,1,1, 24.142, 11011.715, 479.777, 52859.092 25/07/17,13:33:39,17,09,1, 12.0,1,1, 24.142, 11011.679, 479.710, 52859.010 25/07/17,13:33:39,18,09,1, 12.0,1,1, 24.142, 11011.737, 479.807, 52859.113 25/07/17,13:33:39,19,09,1, 12.0,1,1, 24.142, 11011.698, 479.712, 52859.016 25/07/17,13:33:40,00,09,1, 11.9,1,1, 24.144, 11011.692, 479.712, 52859.016 25/07/17,13:33:40,01,09,1, 11.9,1,1, 24.144, 11011.693, 479.762, 52859.020 25/07/17,13:33:40,02,09,1, 11.9,1,1, 24.144, 11011.632, 479.692, 52859.000 25/07/17,13:33:40,03,09,1, 11.9,1,1, 24.144, 11011.647, 479.801, 52859.049 25/07/17,13:33:40,04,09,1, 11.9,1,1, 24.144, 11011.649, 479.709, 52859.072 25/07/17,13:33:40,05,09,1, 11.9,1,1, 24.144, 11011.636, 479.774, 52859.129 25/07/17,13:33:40,06,09,1, 11.9,1,1, 24.144, 11011.607, 479.717, 52859.032 25/07/17,13:33:40,07,09,1, 11.9,1,1, 24.144, 11011.602, 479.726, 52859.063 25/07/17,13:33:40,08,09,1, 11.9,1,1, 24.144, 11011.609, 479.766, 52859.090 25/07/17,13:33:40,09,09,1, 11.9,1,1, 24.144, 11011.577, 479.666, 52859.033 25/07/17,13:33:40,10,09,1, 11.9,1,1, 24.144, 11011.597, 479.748, 52859.090 25/07/17,13:33:40,11,09,1, 11.9,1,1, 24.144, 11011.544, 479.702, 52859.114 25/07/17,13:33:40,12,09,1, 11.9,1,1, 24.144, 11011.534, 479.708, 52859.104 25/07/17,13:33:40,13,09,1, 11.9,1,1, 24.144, 11011.563, 479.720, 52859.061 25/07/17,13:33:40,14,09,1, 11.9,1,1, 24.144, 11011.540, 479.635, 52858.944 25/07/17,13:33:40,15,09,1, 11.9,1,1, 24.144, 11011.531, 479.728, 52859.079 25/07/17,13:33:40,16,09,1, 11.9,1,1, 24.144, 11011.502, 479.628, 52859.013 25/07/17,13:33:40,17,09,1, 11.9,1,1, 24.144, 11011.520, 479.709, 52859.084 25/07/17,13:33:40,18,09,1, 11.9,1,1, 24.144, 11011.484, 479.708, 52859.086 25/07/17,13:33:40,19,09,1, 11.9,1,1, 24.144, 11011.479, 479.649, 52859.005 25/07/17,13:33:41,00,09,1, 11.9,1,1, 24.143, 11011.475, 479.649, 52859.005 25/07/17,13:33:41,01,09,1, 11.9,1,1, 24.143, 11011.453, 479.610, 52859.024 25/07/17,13:33:41,02,09,1, 11.9,1,1, 24.143, 11011.453, 479.693, 52859.065 25/07/17,13:33:41,03,09,1, 11.9,1,1, 24.143, 11011.432, 479.654, 52858.990 25/07/17,13:33:41,04,09,1, 11.9,1,1, 24.143, 11011.458, 479.663, 52859.056 25/07/17,13:33:41,05,09,1, 11.9,1,1, 24.143, 11011.471, 479.670, 52859.075 25/07/17,13:33:41,06,09,1, 11.9,1,1, 24.143, 11011.406, 479.638, 52859.060 25/07/17,13:33:41,07,09,1, 11.9,1,1, 24.143, 11011.444, 479.702, 52859.095 25/07/17,13:33:41,08,09,1, 11.9,1,1, 24.143, 11011.410, 479.597, 52858.991 25/07/17,13:33:41,09,09,1, 11.9,1,1, 24.143, 11011.422, 479.678, 52859.026 25/07/17,13:33:41,10,09,1, 11.9,1,1, 24.143, 11011.411, 479.638, 52859.011 25/07/17,13:33:41,11,09,1, 11.9,1,1, 24.143, 11011.377, 479.629, 52859.029 25/07/17,13:33:41,12,09,1, 11.9,1,1, 24.143, 11011.395, 479.669, 52859.053 25/07/17,13:33:41,13,09,1, 11.9,1,1, 24.143, 11011.370, 479.562, 52859.066 25/07/17,13:33:41,14,09,1, 11.9,1,1, 24.143, 11011.367, 479.660, 52859.035 25/07/17,13:33:41,15,09,1, 11.9,1,1, 24.143, 11011.353, 479.585, 52858.993 25/07/17,13:33:41,16,09,1, 11.9,1,1, 24.143, 11011.357, 479.623, 52859.069 25/07/17,13:33:41,17,09,1, 11.9,1,1, 24.143, 11011.372, 479.604, 52859.058 25/07/17,13:33:41,18,09,1, 11.9,1,1, 24.143, 11011.357, 479.571, 52858.952 25/07/17,13:33:41,19,09,1, 11.9,1,1, 24.143, 11011.368, 479.642, 52859.033 25/07/17,13:33:42,00,09,1, 12.0,1,1, 24.142, 11011.367, 479.642, 52859.033 25/07/17,13:33:42,01,09,1, 12.0,1,1, 24.142, 11011.334, 479.625, 52859.018 25/07/17,13:33:42,02,09,1, 12.0,1,1, 24.142, 11011.314, 479.575, 52859.042 25/07/17,13:33:42,03,09,1, 12.0,1,1, 24.142, 11011.304, 479.579, 52858.944 25/07/17,13:33:42,04,09,1, 12.0,1,1, 24.142, 11011.325, 479.607, 52859.019 25/07/17,13:33:42,05,09,1, 12.0,1,1, 24.142, 11011.298, 479.526, 52858.938 25/07/17,13:33:42,06,09,1, 12.0,1,1, 24.142, 11011.313, 479.636, 52859.058 25/07/17,13:33:42,07,09,1, 12.0,1,1, 24.142, 11011.286, 479.547, 52858.975 25/07/17,13:33:42,08,09,1, 12.0,1,1, 24.142, 11011.305, 479.615, 52859.023 25/07/17,13:33:42,09,09,1, 12.0,1,1, 24.142, 11011.304, 479.555, 52859.050 25/07/17,13:33:42,10,09,1, 12.0,1,1, 24.142, 11011.282, 479.542, 52858.954 25/07/17,13:33:42,11,09,1, 12.0,1,1, 24.142, 11011.289, 479.593, 52859.108 25/07/17,13:33:42,12,09,1, 12.0,1,1, 24.142, 11011.271, 479.547, 52858.992 25/07/17,13:33:42,13,09,1, 12.0,1,1, 24.142, 11011.288, 479.625, 52858.994 25/07/17,13:33:42,14,09,1, 12.0,1,1, 24.142, 11011.265, 479.550, 52858.982 25/07/17,13:33:42,15,09,1, 12.0,1,1, 24.142, 11011.268, 479.555, 52859.069 25/07/17,13:33:42,16,09,1, 12.0,1,1, 24.142, 11011.320, 479.574, 52858.984 25/07/17,13:33:42,17,09,1, 12.0,1,1, 24.142, 11011.276, 479.550, 52858.965 25/07/17,13:33:42,18,09,1, 12.0,1,1, 24.142, 11011.288, 479.616, 52859.032 25/07/17,13:33:42,19,09,1, 12.0,1,1, 24.142, 11011.257, 479.516, 52858.991 25/07/17,13:33:43,00,09,1, 12.0,1,1, 24.145, 11011.250, 479.516, 52858.991 25/07/17,13:33:43,01,09,1, 12.0,1,1, 24.145, 11011.273, 479.528, 52858.962 25/07/17,13:33:43,02,09,1, 12.0,1,1, 24.145, 11011.251, 479.539, 52858.936 25/07/17,13:33:43,03,09,1, 12.0,1,1, 24.145, 11011.278, 479.587, 52859.020 25/07/17,13:33:43,04,09,1, 12.0,1,1, 24.145, 11011.236, 479.537, 52858.933 25/07/17,13:33:43,05,09,1, 12.0,1,1, 24.145, 11011.289, 479.617, 52859.084 25/07/17,13:33:43,06,09,1, 12.0,1,1, 24.145, 11011.233, 479.504, 52858.992 25/07/17,13:33:43,07,09,1, 12.0,1,1, 24.145, 11011.302, 479.616, 52859.106 25/07/17,13:33:43,08,09,1, 12.0,1,1, 24.145, 11011.256, 479.577, 52859.019 25/07/17,13:33:43,09,09,1, 12.0,1,1, 24.145, 11011.280, 479.549, 52858.992 25/07/17,13:33:43,10,09,1, 12.0,1,1, 24.145, 11011.305, 479.598, 52859.006 25/07/17,13:33:43,11,09,1, 12.0,1,1, 24.145, 11011.254, 479.531, 52859.014 25/07/17,13:33:43,12,09,1, 12.0,1,1, 24.145, 11011.320, 479.610, 52859.085 25/07/17,13:33:43,13,09,1, 12.0,1,1, 24.145, 11011.293, 479.529, 52859.036 25/07/17,13:33:43,14,09,1, 12.0,1,1, 24.145, 11011.285, 479.613, 52859.100 25/07/17,13:33:43,15,09,1, 12.0,1,1, 24.145, 11011.299, 479.569, 52859.059 25/07/17,13:33:43,16,09,1, 12.0,1,1, 24.145, 11011.271, 479.565, 52859.052 25/07/17,13:33:43,17,09,1, 12.0,1,1, 24.145, 11011.301, 479.611, 52859.006 25/07/17,13:33:43,18,09,1, 12.0,1,1, 24.145, 11011.277, 479.524, 52858.925 25/07/17,13:33:43,19,09,1, 12.0,1,1, 24.145, 11011.298, 479.627, 52859.111 25/07/17,13:33:44,00,09,1, 11.9,1,1, 24.144, 11011.292, 479.627, 52859.111 25/07/17,13:33:44,01,09,1, 11.9,1,1, 24.144, 11011.317, 479.609, 52859.070 25/07/17,13:33:44,02,09,1, 11.9,1,1, 24.144, 11011.315, 479.602, 52859.042 25/07/17,13:33:44,03,09,1, 11.9,1,1, 24.144, 11011.299, 479.549, 52858.987 25/07/17,13:33:44,04,09,1, 11.9,1,1, 24.144, 11011.311, 479.590, 52859.114 25/07/17,13:33:44,05,09,1, 11.9,1,1, 24.144, 11011.267, 479.521, 52858.982 25/07/17,13:33:44,06,09,1, 11.9,1,1, 24.144, 11011.289, 479.620, 52859.097 25/07/17,13:33:44,07,09,1, 11.9,1,1, 24.144, 11011.292, 479.521, 52858.982 25/07/17,13:33:44,08,09,1, 11.9,1,1, 24.144, 11011.297, 479.592, 52859.039 25/07/17,13:33:44,09,09,1, 11.9,1,1, 24.144, 11011.273, 479.552, 52859.003 25/07/17,13:33:44,10,09,1, 11.9,1,1, 24.144, 11011.271, 479.539, 52858.996 25/07/17,13:33:44,11,09,1, 11.9,1,1, 24.144, 11011.304, 479.588, 52859.086 25/07/17,13:33:44,12,09,1, 11.9,1,1, 24.144, 11011.279, 479.511, 52858.937 25/07/17,13:33:44,13,09,1, 11.9,1,1, 24.144, 11011.301, 479.591, 52859.057 25/07/17,13:33:44,14,09,1, 11.9,1,1, 24.144, 11011.308, 479.524, 52858.992 25/07/17,13:33:44,15,09,1, 11.9,1,1, 24.144, 11011.315, 479.597, 52859.086 25/07/17,13:33:44,16,09,1, 11.9,1,1, 24.144, 11011.279, 479.544, 52859.071 25/07/17,13:33:44,17,09,1, 11.9,1,1, 24.144, 11011.309, 479.546, 52858.994 25/07/17,13:33:44,18,09,1, 11.9,1,1, 24.144, 11011.319, 479.553, 52859.046 25/07/17,13:33:44,19,09,1, 11.9,1,1, 24.144, 11011.289, 479.524, 52858.957 25/07/17,13:33:45,00,09,1, 11.9,1,1, 24.141, 11011.283, 479.524, 52858.957 25/07/17,13:33:45,01,09,1, 11.9,1,1, 24.141, 11011.288, 479.522, 52858.980 25/07/17,13:33:45,02,09,1, 11.9,1,1, 24.141, 11011.317, 479.603, 52859.072 25/07/17,13:33:45,03,09,1, 11.9,1,1, 24.141, 11011.306, 479.552, 52859.010 25/07/17,13:33:45,04,09,1, 11.9,1,1, 24.141, 11011.307, 479.557, 52859.036 25/07/17,13:33:45,05,09,1, 11.9,1,1, 24.141, 11011.322, 479.563, 52859.070 25/07/17,13:33:45,06,09,1, 11.9,1,1, 24.141, 11011.310, 479.525, 52858.934 25/07/17,13:33:45,07,09,1, 11.9,1,1, 24.141, 11011.328, 479.620, 52859.134 25/07/17,13:33:45,08,09,1, 11.9,1,1, 24.141, 11011.299, 479.529, 52858.985 25/07/17,13:33:45,09,09,1, 11.9,1,1, 24.141, 11011.317, 479.594, 52859.053 25/07/17,13:33:45,10,09,1, 11.9,1,1, 24.141, 11011.287, 479.521, 52859.006 25/07/17,13:33:45,11,09,1, 11.9,1,1, 24.141, 11011.324, 479.574, 52858.996 25/07/17,13:33:45,12,09,1, 11.9,1,1, 24.141, 11011.320, 479.575, 52859.015 25/07/17,13:33:45,13,09,1, 11.9,1,1, 24.141, 11011.298, 479.514, 52859.101 25/07/17,13:33:45,14,09,1, 11.9,1,1, 24.141, 11011.328, 479.564, 52859.022 25/07/17,13:33:45,15,09,1, 11.9,1,1, 24.141, 11011.330, 479.489, 52859.038 25/07/17,13:33:45,16,09,1, 11.9,1,1, 24.141, 11011.358, 479.587, 52859.119 25/07/17,13:33:45,17,09,1, 11.9,1,1, 24.141, 11011.299, 479.487, 52859.005 25/07/17,13:33:45,18,09,1, 11.9,1,1, 24.141, 11011.314, 479.561, 52859.148 25/07/17,13:33:45,19,09,1, 11.9,1,1, 24.141, 11011.316, 479.500, 52859.085 25/07/17,13:33:46,00,09,1, 11.9,1,1, 24.145, 11011.308, 479.500, 52859.085 25/07/17,13:33:46,01,09,1, 11.9,1,1, 24.145, 11011.331, 479.552, 52859.106 25/07/17,13:33:46,02,09,1, 11.9,1,1, 24.145, 11011.329, 479.479, 52859.048 25/07/17,13:33:46,03,09,1, 11.9,1,1, 24.145, 11011.337, 479.550, 52859.111 25/07/17,13:33:46,04,09,1, 11.9,1,1, 24.145, 11011.311, 479.460, 52859.037 25/07/17,13:33:46,05,09,1, 11.9,1,1, 24.145, 11011.349, 479.545, 52859.137 25/07/17,13:33:46,06,09,1, 11.9,1,1, 24.145, 11011.305, 479.494, 52858.991 25/07/17,13:33:46,07,09,1, 11.9,1,1, 24.145, 11011.302, 479.529, 52859.059 25/07/17,13:33:46,08,09,1, 11.9,1,1, 24.145, 11011.327, 479.532, 52859.089 25/07/17,13:33:46,09,09,1, 11.9,1,1, 24.145, 11011.300, 479.451, 52859.047 25/07/17,13:33:46,10,09,1, 11.9,1,1, 24.145, 11011.346, 479.545, 52859.085 25/07/17,13:33:46,11,09,1, 11.9,1,1, 24.145, 11011.326, 479.481, 52858.992 25/07/17,13:33:46,12,09,1, 11.9,1,1, 24.145, 11011.341, 479.542, 52859.092 25/07/17,13:33:46,13,09,1, 11.9,1,1, 24.145, 11011.336, 479.459, 52859.095 25/07/17,13:33:46,14,09,1, 11.9,1,1, 24.145, 11011.343, 479.487, 52859.077 25/07/17,13:33:46,15,09,1, 11.9,1,1, 24.145, 11011.360, 479.524, 52859.068 25/07/17,13:33:46,16,09,1, 11.9,1,1, 24.145, 11011.315, 479.464, 52859.078 25/07/17,13:33:46,17,09,1, 11.9,1,1, 24.145, 11011.336, 479.529, 52859.128 25/07/17,13:33:46,18,09,1, 11.9,1,1, 24.145, 11011.322, 479.477, 52859.018 25/07/17,13:33:46,19,09,1, 11.9,1,1, 24.145, 11011.343, 479.545, 52859.094 25/07/17,13:33:47,00,09,1, 11.9,1,1, 24.146, 11011.342, 479.545, 52859.094 25/07/17,13:33:47,01,09,1, 11.9,1,1, 24.146, 11011.345, 479.526, 52859.138 25/07/17,13:33:47,02,09,1, 11.9,1,1, 24.146, 11011.308, 479.481, 52859.100 25/07/17,13:33:47,03,09,1, 11.9,1,1, 24.146, 11011.335, 479.501, 52859.053 25/07/17,13:33:47,04,09,1, 11.9,1,1, 24.146, 11011.327, 479.528, 52859.080 25/07/17,13:33:47,05,09,1, 11.9,1,1, 24.146, 11011.326, 479.463, 52859.011 25/07/17,13:33:47,06,09,1, 11.9,1,1, 24.146, 11011.375, 479.533, 52859.057 25/07/17,13:33:47,07,09,1, 11.9,1,1, 24.146, 11011.324, 479.454, 52859.076 25/07/17,13:33:47,08,09,1, 11.9,1,1, 24.146, 11011.333, 479.539, 52859.082 25/07/17,13:33:47,09,09,1, 11.9,1,1, 24.146, 11011.335, 479.467, 52859.092 25/07/17,13:33:47,10,09,1, 11.9,1,1, 24.146, 11011.343, 479.520, 52859.145 25/07/17,13:33:47,11,09,1, 11.9,1,1, 24.146, 11011.338, 479.484, 52859.048 25/07/17,13:33:47,12,09,1, 11.9,1,1, 24.146, 11011.342, 479.478, 52859.040 25/07/17,13:33:47,13,09,1, 11.9,1,1, 24.146, 11011.378, 479.510, 52859.085 25/07/17,13:33:47,14,09,1, 11.9,1,1, 24.146, 11011.342, 479.450, 52858.996 25/07/17,13:33:47,15,09,1, 11.9,1,1, 24.146, 11011.373, 479.517, 52859.188 25/07/17,13:33:47,16,09,1, 11.9,1,1, 24.146, 11011.335, 479.447, 52859.014 25/07/17,13:33:47,17,09,1, 11.9,1,1, 24.146, 11011.364, 479.504, 52859.111 25/07/17,13:33:47,18,09,1, 11.9,1,1, 24.146, 11011.369, 479.513, 52859.062 25/07/17,13:33:47,19,09,1, 11.9,1,1, 24.146, 11011.394, 479.491, 52859.076 25/07/17,13:33:48,00,09,1, 11.9,1,1, 24.145, 11011.392, 479.491, 52859.076 25/07/17,13:33:48,01,09,1, 11.9,1,1, 24.145, 11011.363, 479.476, 52859.094 25/07/17,13:33:48,02,09,1, 11.9,1,1, 24.145, 11011.395, 479.512, 52859.039 25/07/17,13:33:48,03,09,1, 11.9,1,1, 24.145, 11011.365, 479.433, 52859.018 25/07/17,13:33:48,04,09,1, 11.9,1,1, 24.145, 11011.399, 479.531, 52859.054 25/07/17,13:33:48,05,09,1, 11.9,1,1, 24.145, 11011.370, 479.433, 52859.001 25/07/17,13:33:48,06,09,1, 11.9,1,1, 24.145, 11011.412, 479.537, 52859.152 25/07/17,13:33:48,07,09,1, 11.9,1,1, 24.145, 11011.374, 479.466, 52859.077 25/07/17,13:33:48,08,09,1, 11.9,1,1, 24.145, 11011.400, 479.516, 52859.147 25/07/17,13:33:48,09,09,1, 11.9,1,1, 24.145, 11011.402, 479.504, 52859.116 25/07/17,13:33:48,10,09,1, 11.9,1,1, 24.145, 11011.383, 479.440, 52859.060 25/07/17,13:33:48,11,09,1, 11.9,1,1, 24.145, 11011.420, 479.530, 52859.208 25/07/17,13:33:48,12,09,1, 11.9,1,1, 24.145, 11011.376, 479.461, 52859.046 25/07/17,13:33:48,13,09,1, 11.9,1,1, 24.145, 11011.419, 479.533, 52859.131 25/07/17,13:33:48,14,09,1, 11.9,1,1, 24.145, 11011.374, 479.448, 52859.055 25/07/17,13:33:48,15,09,1, 11.9,1,1, 24.145, 11011.403, 479.505, 52859.095 25/07/17,13:33:48,16,09,1, 11.9,1,1, 24.145, 11011.370, 479.456, 52859.066 25/07/17,13:33:48,17,09,1, 11.9,1,1, 24.145, 11011.405, 479.501, 52859.091 25/07/17,13:33:48,18,09,1, 11.9,1,1, 24.145, 11011.386, 479.488, 52859.160 25/07/17,13:33:48,19,09,1, 11.9,1,1, 24.145, 11011.387, 479.481, 52859.107 25/07/17,13:33:49,00,09,1, 11.9,1,1, 24.145, 11011.384, 479.481, 52859.107 25/07/17,13:33:49,01,09,1, 11.9,1,1, 24.145, 11011.366, 479.434, 52859.040 25/07/17,13:33:49,02,09,1, 11.9,1,1, 24.145, 11011.419, 479.529, 52859.162 25/07/17,13:33:49,03,09,1, 11.9,1,1, 24.145, 11011.373, 479.443, 52859.134 25/07/17,13:33:49,04,09,1, 11.9,1,1, 24.145, 11011.426, 479.534, 52859.172 25/07/17,13:33:49,05,09,1, 11.9,1,1, 24.145, 11011.407, 479.437, 52859.056 25/07/17,13:33:49,06,09,1, 11.9,1,1, 24.145, 11011.437, 479.512, 52859.150 25/07/17,13:33:49,07,09,1, 11.9,1,1, 24.145, 11011.432, 479.460, 52859.131 25/07/17,13:33:49,08,09,1, 11.9,1,1, 24.145, 11011.413, 479.478, 52859.170 25/07/17,13:33:49,09,09,1, 11.9,1,1, 24.145, 11011.421, 479.510, 52859.107 25/07/17,13:33:49,10,09,1, 11.9,1,1, 24.145, 11011.412, 479.471, 52859.043 25/07/17,13:33:49,11,09,1, 11.9,1,1, 24.145, 11011.431, 479.526, 52859.236 25/07/17,13:33:49,12,09,1, 11.9,1,1, 24.145, 11011.418, 479.471, 52859.069 25/07/17,13:33:49,13,09,1, 11.9,1,1, 24.145, 11011.459, 479.526, 52859.175 25/07/17,13:33:49,14,09,1, 11.9,1,1, 24.145, 11011.421, 479.467, 52859.097 25/07/17,13:33:49,15,09,1, 11.9,1,1, 24.145, 11011.457, 479.547, 52859.227 25/07/17,13:33:49,16,09,1, 11.9,1,1, 24.145, 11011.465, 479.456, 52859.089 25/07/17,13:33:49,17,09,1, 11.9,1,1, 24.145, 11011.449, 479.509, 52859.097 25/07/17,13:33:49,18,09,1, 11.9,1,1, 24.145, 11011.444, 479.498, 52859.160 25/07/17,13:33:49,19,09,1, 11.9,1,1, 24.145, 11011.429, 479.485, 52859.158 25/07/17,13:33:50,00,09,1, 11.9,1,1, 24.147, 11011.425, 479.485, 52859.158 25/07/17,13:33:50,01,09,1, 11.9,1,1, 24.147, 11011.480, 479.456, 52859.105 25/07/17,13:33:50,02,09,1, 11.9,1,1, 24.147, 11011.490, 479.570, 52859.219 25/07/17,13:33:50,03,09,1, 11.9,1,1, 24.147, 11011.448, 479.471, 52859.131 25/07/17,13:33:50,04,09,1, 11.9,1,1, 24.147, 11011.485, 479.524, 52859.196 25/07/17,13:33:50,05,09,1, 11.9,1,1, 24.147, 11011.477, 479.497, 52859.110 25/07/17,13:33:50,06,09,1, 11.9,1,1, 24.147, 11011.493, 479.529, 52859.248 25/07/17,13:33:50,07,09,1, 11.9,1,1, 24.147, 11011.510, 479.515, 52859.210 25/07/17,13:33:50,08,09,1, 11.9,1,1, 24.147, 11011.503, 479.528, 52859.200 25/07/17,13:33:50,09,09,1, 11.9,1,1, 24.147, 11011.526, 479.557, 52859.244 25/07/17,13:33:50,10,09,1, 11.9,1,1, 24.147, 11011.468, 479.497, 52859.150 25/07/17,13:33:50,11,09,1, 11.9,1,1, 24.147, 11011.525, 479.585, 52859.251 25/07/17,13:33:50,12,09,1, 11.9,1,1, 24.147, 11011.480, 479.489, 52859.141 25/07/17,13:33:50,13,09,1, 11.9,1,1, 24.147, 11011.556, 479.589, 52859.185 25/07/17,13:33:50,14,09,1, 11.9,1,1, 24.147, 11011.510, 479.505, 52859.153 25/07/17,13:33:50,15,09,1, 11.9,1,1, 24.147, 11011.496, 479.572, 52859.291 25/07/17,13:33:50,16,09,1, 11.9,1,1, 24.147, 11011.513, 479.535, 52859.124 25/07/17,13:33:50,17,09,1, 11.9,1,1, 24.147, 11011.551, 479.555, 52859.254 25/07/17,13:33:50,18,09,1, 11.9,1,1, 24.147, 11011.576, 479.577, 52859.250 25/07/17,13:33:50,19,09,1, 11.9,1,1, 24.147, 11011.554, 479.534, 52859.188 25/07/17,13:33:51,00,09,1, 11.9,1,1, 24.148, 11011.550, 479.534, 52859.188 25/07/17,13:33:51,01,09,1, 11.9,1,1, 24.148, 11011.537, 479.530, 52859.277 25/07/17,13:33:51,02,09,1, 11.9,1,1, 24.148, 11011.557, 479.618, 52859.294 25/07/17,13:33:51,03,09,1, 11.9,1,1, 24.148, 11011.528, 479.543, 52859.252 25/07/17,13:33:51,04,09,1, 11.9,1,1, 24.148, 11011.561, 479.610, 52859.251 25/07/17,13:33:51,05,09,1, 11.9,1,1, 24.148, 11011.547, 479.557, 52859.263 25/07/17,13:33:51,06,09,1, 11.9,1,1, 24.148, 11011.559, 479.595, 52859.258 25/07/17,13:33:51,07,09,1, 11.9,1,1, 24.148, 11011.558, 479.576, 52859.246 25/07/17,13:33:51,08,09,1, 11.9,1,1, 24.148, 11011.546, 479.582, 52859.259 25/07/17,13:33:51,09,09,1, 11.9,1,1, 24.148, 11011.583, 479.616, 52859.249 25/07/17,13:33:51,10,09,1, 11.9,1,1, 24.148, 11011.566, 479.550, 52859.282 25/07/17,13:33:51,11,09,1, 11.9,1,1, 24.148, 11011.577, 479.622, 52859.267 25/07/17,13:33:51,12,09,1, 11.9,1,1, 24.148, 11011.586, 479.572, 52859.168 25/07/17,13:33:51,13,09,1, 11.9,1,1, 24.148, 11011.602, 479.649, 52859.226 25/07/17,13:33:51,14,09,1, 11.9,1,1, 24.148, 11011.564, 479.566, 52859.239 25/07/17,13:33:51,15,09,1, 11.9,1,1, 24.148, 11011.593, 479.667, 52859.289 25/07/17,13:33:51,16,09,1, 11.9,1,1, 24.148, 11011.597, 479.648, 52859.346 25/07/17,13:33:51,17,09,1, 11.9,1,1, 24.148, 11011.606, 479.655, 52859.295 25/07/17,13:33:51,18,09,1, 11.9,1,1, 24.148, 11011.633, 479.633, 52859.322 25/07/17,13:33:51,19,09,1, 11.9,1,1, 24.148, 11011.618, 479.652, 52859.315 25/07/17,13:33:52,00,09,1, 11.9,1,1, 24.149, 11011.617, 479.652, 52859.315 25/07/17,13:33:52,01,09,1, 11.9,1,1, 24.149, 11011.603, 479.628, 52859.315 25/07/17,13:33:52,02,09,1, 11.9,1,1, 24.149, 11011.626, 479.706, 52859.395 25/07/17,13:33:52,03,09,1, 11.9,1,1, 24.149, 11011.581, 479.597, 52859.227 25/07/17,13:33:52,04,09,1, 11.9,1,1, 24.149, 11011.627, 479.688, 52859.293 25/07/17,13:33:52,05,09,1, 11.9,1,1, 24.149, 11011.630, 479.659, 52859.409 25/07/17,13:33:52,06,09,1, 11.9,1,1, 24.149, 11011.613, 479.680, 52859.284 25/07/17,13:33:52,07,09,1, 11.9,1,1, 24.149, 11011.631, 479.696, 52859.295 25/07/17,13:33:52,08,09,1, 11.9,1,1, 24.149, 11011.658, 479.659, 52859.312 25/07/17,13:33:52,09,09,1, 11.9,1,1, 24.149, 11011.646, 479.707, 52859.352 25/07/17,13:33:52,10,09,1, 11.9,1,1, 24.149, 11011.610, 479.642, 52859.347 25/07/17,13:33:52,11,09,1, 11.9,1,1, 24.149, 11011.658, 479.725, 52859.321 25/07/17,13:33:52,12,09,1, 11.9,1,1, 24.149, 11011.646, 479.644, 52859.261 25/07/17,13:33:52,13,09,1, 11.9,1,1, 24.149, 11011.690, 479.734, 52859.354 25/07/17,13:33:52,14,09,1, 11.9,1,1, 24.149, 11011.646, 479.648, 52859.275 25/07/17,13:33:52,15,09,1, 11.9,1,1, 24.149, 11011.653, 479.773, 52859.403 25/07/17,13:33:52,16,09,1, 11.9,1,1, 24.149, 11011.667, 479.717, 52859.335 25/07/17,13:33:52,17,09,1, 11.9,1,1, 24.149, 11011.697, 479.745, 52859.350 25/07/17,13:33:52,18,09,1, 11.9,1,1, 24.149, 11011.649, 479.721, 52859.352 25/07/17,13:33:52,19,09,1, 11.9,1,1, 24.149, 11011.670, 479.729, 52859.353 25/07/17,13:33:53,00,09,1, 12.0,1,1, 24.145, 11011.667, 479.729, 52859.353 25/07/17,13:33:53,01,09,1, 12.0,1,1, 24.145, 11011.670, 479.691, 52859.274 25/07/17,13:33:53,02,09,1, 12.0,1,1, 24.145, 11011.704, 479.799, 52859.368 25/07/17,13:33:53,03,09,1, 12.0,1,1, 24.145, 11011.680, 479.727, 52859.341 25/07/17,13:33:53,04,09,1, 12.0,1,1, 24.145, 11011.729, 479.795, 52859.349 25/07/17,13:33:53,05,09,1, 12.0,1,1, 24.145, 11011.696, 479.725, 52859.347 25/07/17,13:33:53,06,09,1, 12.0,1,1, 24.145, 11011.748, 479.803, 52859.437 25/07/17,13:33:53,07,09,1, 12.0,1,1, 24.145, 11011.693, 479.723, 52859.356 25/07/17,13:33:53,08,09,1, 12.0,1,1, 24.145, 11011.700, 479.786, 52859.501 25/07/17,13:33:53,09,09,1, 12.0,1,1, 24.145, 11011.726, 479.756, 52859.297 25/07/17,13:33:53,10,09,1, 12.0,1,1, 24.145, 11011.776, 479.796, 52859.404 25/07/17,13:33:53,11,09,1, 12.0,1,1, 24.145, 11011.769, 479.798, 52859.418 25/07/17,13:33:53,12,09,1, 12.0,1,1, 24.145, 11011.756, 479.761, 52859.367 25/07/17,13:33:53,13,09,1, 12.0,1,1, 24.145, 11011.758, 479.805, 52859.428 25/07/17,13:33:53,14,09,1, 12.0,1,1, 24.145, 11011.766, 479.758, 52859.372 25/07/17,13:33:53,15,09,1, 12.0,1,1, 24.145, 11011.777, 479.849, 52859.503 25/07/17,13:33:53,16,09,1, 12.0,1,1, 24.145, 11011.772, 479.783, 52859.429 25/07/17,13:33:53,17,09,1, 12.0,1,1, 24.145, 11011.786, 479.875, 52859.466 25/07/17,13:33:53,18,09,1, 12.0,1,1, 24.145, 11011.767, 479.783, 52859.467 25/07/17,13:33:53,19,09,1, 12.0,1,1, 24.145, 11011.819, 479.866, 52859.543 25/07/17,13:33:54,00,09,1, 11.9,1,1, 24.153, 11011.817, 479.866, 52859.543 25/07/17,13:33:54,01,09,1, 11.9,1,1, 24.153, 11011.826, 479.875, 52859.523 25/07/17,13:33:54,02,09,1, 11.9,1,1, 24.153, 11011.839, 479.834, 52859.400 25/07/17,13:33:54,03,09,1, 11.9,1,1, 24.153, 11011.867, 479.859, 52859.496 25/07/17,13:33:54,04,09,1, 11.9,1,1, 24.153, 11011.861, 479.866, 52859.419 25/07/17,13:33:54,05,09,1, 11.9,1,1, 24.153, 11011.875, 479.842, 52859.425 25/07/17,13:33:54,06,09,1, 11.9,1,1, 24.153, 11011.868, 479.891, 52859.498 25/07/17,13:33:54,07,09,1, 11.9,1,1, 24.153, 11011.863, 479.830, 52859.386 25/07/17,13:33:54,08,09,1, 11.9,1,1, 24.153, 11011.898, 479.898, 52859.495 25/07/17,13:33:54,09,09,1, 11.9,1,1, 24.153, 11011.861, 479.808, 52859.475 25/07/17,13:33:54,10,09,1, 11.9,1,1, 24.153, 11011.915, 479.896, 52859.534 25/07/17,13:33:54,11,09,1, 11.9,1,1, 24.153, 11011.909, 479.804, 52859.421 25/07/17,13:33:54,12,09,1, 11.9,1,1, 24.153, 11011.918, 479.904, 52859.576 25/07/17,13:33:54,13,09,1, 11.9,1,1, 24.153, 11011.914, 479.794, 52859.468 25/07/17,13:33:54,14,09,1, 11.9,1,1, 24.153, 11011.941, 479.891, 52859.591 25/07/17,13:33:54,15,09,1, 11.9,1,1, 24.153, 11011.940, 479.823, 52859.439 25/07/17,13:33:54,16,09,1, 11.9,1,1, 24.153, 11011.974, 479.880, 52859.540 25/07/17,13:33:54,17,09,1, 11.9,1,1, 24.153, 11011.946, 479.844, 52859.507 25/07/17,13:33:54,18,09,1, 11.9,1,1, 24.153, 11011.980, 479.877, 52859.534 25/07/17,13:33:54,19,09,1, 11.9,1,1, 24.153, 11011.953, 479.868, 52859.554 25/07/17,13:33:55,00,09,1, 11.9,1,1, 24.147, 11011.951, 479.868, 52859.554 25/07/17,13:33:55,01,09,1, 11.9,1,1, 24.147, 11011.997, 479.872, 52859.506 25/07/17,13:33:55,02,09,1, 11.9,1,1, 24.147, 11012.000, 479.808, 52859.502 25/07/17,13:33:55,03,09,1, 11.9,1,1, 24.147, 11012.019, 479.893, 52859.588 25/07/17,13:33:55,04,09,1, 11.9,1,1, 24.147, 11012.013, 479.803, 52859.560 25/07/17,13:33:55,05,09,1, 11.9,1,1, 24.147, 11012.068, 479.888, 52859.639 25/07/17,13:33:55,06,09,1, 11.9,1,1, 24.147, 11012.030, 479.809, 52859.505 25/07/17,13:33:55,07,09,1, 11.9,1,1, 24.147, 11012.042, 479.910, 52859.629 25/07/17,13:33:55,08,09,1, 11.9,1,1, 24.147, 11012.038, 479.823, 52859.584 25/07/17,13:33:55,09,09,1, 11.9,1,1, 24.147, 11012.100, 479.893, 52859.553 25/07/17,13:33:55,10,09,1, 11.9,1,1, 24.147, 11012.081, 479.813, 52859.604 25/07/17,13:33:55,11,09,1, 11.9,1,1, 24.147, 11012.108, 479.880, 52859.543 25/07/17,13:33:55,12,09,1, 11.9,1,1, 24.147, 11012.143, 479.813, 52859.586 25/07/17,13:33:55,13,09,1, 11.9,1,1, 24.147, 11012.128, 479.884, 52859.639 25/07/17,13:33:55,14,09,1, 11.9,1,1, 24.147, 11012.133, 479.858, 52859.627 25/07/17,13:33:55,15,09,1, 11.9,1,1, 24.147, 11012.138, 479.905, 52859.591 25/07/17,13:33:55,16,09,1, 11.9,1,1, 24.147, 11012.157, 479.877, 52859.574 25/07/17,13:33:55,17,09,1, 11.9,1,1, 24.147, 11012.160, 479.854, 52859.617 25/07/17,13:33:55,18,09,1, 11.9,1,1, 24.147, 11012.190, 479.863, 52859.672 25/07/17,13:33:55,19,09,1, 11.9,1,1, 24.147, 11012.192, 479.813, 52859.547 25/07/17,13:33:56,00,09,1, 12.0,1,1, 24.148, 11012.185, 479.813, 52859.547 25/07/17,13:33:56,01,09,1, 12.0,1,1, 24.148, 11012.194, 479.781, 52859.564 25/07/17,13:33:56,02,09,1, 12.0,1,1, 24.148, 11012.251, 479.905, 52859.645 25/07/17,13:33:56,03,09,1, 12.0,1,1, 24.148, 11012.223, 479.813, 52859.611 25/07/17,13:33:56,04,09,1, 12.0,1,1, 24.148, 11012.264, 479.904, 52859.724 25/07/17,13:33:56,05,09,1, 12.0,1,1, 24.148, 11012.229, 479.815, 52859.630 25/07/17,13:33:56,06,09,1, 12.0,1,1, 24.148, 11012.268, 479.897, 52859.627 25/07/17,13:33:56,07,09,1, 12.0,1,1, 24.148, 11012.253, 479.828, 52859.628 25/07/17,13:33:56,08,09,1, 12.0,1,1, 24.148, 11012.293, 479.920, 52859.767 25/07/17,13:33:56,09,09,1, 12.0,1,1, 24.148, 11012.289, 479.834, 52859.676 25/07/17,13:33:56,10,09,1, 12.0,1,1, 24.148, 11012.293, 479.895, 52859.745 25/07/17,13:33:56,11,09,1, 12.0,1,1, 24.148, 11012.290, 479.859, 52859.757 25/07/17,13:33:56,12,09,1, 12.0,1,1, 24.148, 11012.295, 479.879, 52859.758 25/07/17,13:33:56,13,09,1, 12.0,1,1, 24.148, 11012.307, 479.849, 52859.700 25/07/17,13:33:56,14,09,1, 12.0,1,1, 24.148, 11012.362, 479.864, 52859.727 25/07/17,13:33:56,15,09,1, 12.0,1,1, 24.148, 11012.321, 479.879, 52859.747 25/07/17,13:33:56,16,09,1, 12.0,1,1, 24.148, 11012.350, 479.835, 52859.698 25/07/17,13:33:56,17,09,1, 12.0,1,1, 24.148, 11012.357, 479.898, 52859.770 25/07/17,13:33:56,18,09,1, 12.0,1,1, 24.148, 11012.369, 479.843, 52859.730 25/07/17,13:33:56,19,09,1, 12.0,1,1, 24.148, 11012.376, 479.898, 52859.810 25/07/17,13:33:57,00,09,1, 12.0,1,1, 24.152, 11012.368, 479.898, 52859.810 25/07/17,13:33:57,01,09,1, 12.0,1,1, 24.152, 11012.430, 479.906, 52859.718 25/07/17,13:33:57,02,09,1, 12.0,1,1, 24.152, 11012.446, 480.034, 52860.520 25/07/17,13:33:57,03,09,1, 12.0,1,1, 24.152, 11012.448, 480.065, 52860.566 25/07/17,13:33:57,04,09,1, 12.0,1,1, 24.152, 11012.429, 480.065, 52860.515 25/07/17,13:33:57,05,09,1, 12.0,1,1, 24.152, 11012.453, 480.102, 52860.611 25/07/17,13:33:57,06,09,1, 12.0,1,1, 24.152, 11012.457, 480.089, 52860.562 25/07/17,13:33:57,07,09,1, 12.0,1,1, 24.152, 11012.491, 480.072, 52860.548 25/07/17,13:33:57,08,09,1, 12.0,1,1, 24.152, 11012.502, 480.082, 52860.545 25/07/17,13:33:57,09,09,1, 12.0,1,1, 24.152, 11012.500, 480.089, 52860.612 25/07/17,13:33:57,10,09,1, 12.0,1,1, 24.152, 11012.531, 480.081, 52860.547 25/07/17,13:33:57,11,09,1, 12.0,1,1, 24.152, 11012.525, 480.110, 52860.580 25/07/17,13:33:57,12,09,1, 12.0,1,1, 24.152, 11012.560, 480.103, 52860.588 25/07/17,13:33:57,13,09,1, 12.0,1,1, 24.152, 11012.548, 480.091, 52860.569 25/07/17,13:33:57,14,09,1, 12.0,1,1, 24.152, 11012.541, 480.109, 52860.640 25/07/17,13:33:57,15,09,1, 12.0,1,1, 24.152, 11012.551, 480.081, 52860.573 25/07/17,13:33:57,16,09,1, 12.0,1,1, 24.152, 11012.573, 480.097, 52860.533 25/07/17,13:33:57,17,09,1, 12.0,1,1, 24.152, 11012.601, 480.115, 52860.557 25/07/17,13:33:57,18,09,1, 12.0,1,1, 24.152, 11012.593, 480.127, 52860.575 25/07/17,13:33:57,19,09,1, 12.0,1,1, 24.152, 11012.608, 480.108, 52860.637 25/07/17,13:33:58,00,09,1, 12.0,1,1, 24.152, 11012.602, 480.108, 52860.637 25/07/17,13:33:58,01,09,1, 12.0,1,1, 24.152, 11012.609, 480.074, 52860.613 25/07/17,13:33:58,02,09,1, 12.0,1,1, 24.152, 11012.624, 480.124, 52860.650 25/07/17,13:33:58,03,09,1, 12.0,1,1, 24.152, 11012.635, 480.138, 52860.676 25/07/17,13:33:58,04,09,1, 12.0,1,1, 24.152, 11012.658, 480.117, 52860.707 25/07/17,13:33:58,05,09,1, 12.0,1,1, 24.152, 11012.648, 480.122, 52860.649 25/07/17,13:33:58,06,09,1, 12.0,1,1, 24.152, 11012.645, 480.097, 52860.657 25/07/17,13:33:58,07,09,1, 12.0,1,1, 24.152, 11012.668, 480.123, 52860.689 25/07/17,13:33:58,08,09,1, 12.0,1,1, 24.152, 11012.670, 480.146, 52860.634 25/07/17,13:33:58,09,09,1, 12.0,1,1, 24.152, 11012.680, 480.127, 52860.710 25/07/17,13:33:58,10,09,1, 12.0,1,1, 24.152, 11012.674, 480.132, 52860.676 25/07/17,13:33:58,11,09,1, 12.0,1,1, 24.152, 11012.679, 480.148, 52860.669 25/07/17,13:33:58,12,09,1, 12.0,1,1, 24.152, 11012.663, 480.147, 52860.595 25/07/17,13:33:58,13,09,1, 12.0,1,1, 24.152, 11012.725, 480.114, 52860.675 25/07/17,13:33:58,14,09,1, 12.0,1,1, 24.152, 11012.707, 480.145, 52860.739 25/07/17,13:33:58,15,09,1, 12.0,1,1, 24.152, 11012.707, 480.126, 52860.614 25/07/17,13:33:58,16,09,1, 12.0,1,1, 24.152, 11012.759, 480.152, 52860.693 25/07/17,13:33:58,17,09,1, 12.0,1,1, 24.152, 11012.718, 480.158, 52860.758 25/07/17,13:33:58,18,09,1, 12.0,1,1, 24.152, 11012.723, 480.183, 52860.748 25/07/17,13:33:58,19,09,1, 12.0,1,1, 24.152, 11012.744, 480.151, 52860.701 25/07/17,13:33:59,00,09,1, 12.0,1,1, 24.155, 11012.744, 480.151, 52860.701 25/07/17,13:33:59,01,09,1, 12.0,1,1, 24.155, 11012.748, 480.193, 52860.805 25/07/17,13:33:59,02,09,1, 12.0,1,1, 24.155, 11012.744, 480.174, 52860.770 25/07/17,13:33:59,03,09,1, 12.0,1,1, 24.155, 11012.763, 480.184, 52860.776 25/07/17,13:33:59,04,09,1, 12.0,1,1, 24.155, 11012.753, 480.183, 52860.708 25/07/17,13:33:59,05,09,1, 12.0,1,1, 24.155, 11012.774, 480.166, 52860.783 25/07/17,13:33:59,06,09,1, 12.0,1,1, 24.155, 11012.782, 480.182, 52860.753 25/07/17,13:33:59,07,09,1, 12.0,1,1, 24.155, 11012.782, 480.167, 52860.763 25/07/17,13:33:59,08,09,1, 12.0,1,1, 24.155, 11012.774, 480.196, 52860.731 25/07/17,13:33:59,09,09,1, 12.0,1,1, 24.155, 11012.800, 480.210, 52860.768 25/07/17,13:33:59,10,09,1, 12.0,1,1, 24.155, 11012.811, 480.211, 52860.749 25/07/17,13:33:59,11,09,1, 12.0,1,1, 24.155, 11012.823, 480.215, 52860.737 25/07/17,13:33:59,12,09,1, 12.0,1,1, 24.155, 11012.814, 480.235, 52860.852 25/07/17,13:33:59,13,09,1, 12.0,1,1, 24.155, 11012.810, 480.223, 52860.767 25/07/17,13:33:59,14,09,1, 12.0,1,1, 24.155, 11012.827, 480.210, 52860.718 25/07/17,13:33:59,15,09,1, 12.0,1,1, 24.155, 11012.827, 480.218, 52860.735 25/07/17,13:33:59,16,09,1, 12.0,1,1, 24.155, 11012.817, 480.239, 52860.767 25/07/17,13:33:59,17,09,1, 12.0,1,1, 24.155, 11012.826, 480.208, 52860.742 25/07/17,13:33:59,18,09,1, 12.0,1,1, 24.155, 11012.833, 480.222, 52860.839 25/07/17,13:33:59,19,09,1, 12.0,1,1, 24.155, 11012.839, 480.238, 52860.863 25/07/17,13:34:00,00,09,1, 12.0,1,1, 24.150, 11012.836, 480.238, 52860.863 25/07/17,13:34:00,01,09,1, 12.0,1,1, 24.150, 11012.839, 480.239, 52860.885 25/07/17,13:34:00,02,09,1, 12.0,1,1, 24.150, 11012.848, 480.119, 52860.116 25/07/17,13:34:00,03,09,1, 12.0,1,1, 24.150, 11012.828, 480.011, 52860.048 25/07/17,13:34:00,04,09,1, 12.0,1,1, 24.150, 11012.851, 480.101, 52860.110 25/07/17,13:34:00,05,09,1, 12.0,1,1, 24.150, 11012.809, 480.026, 52860.012 25/07/17,13:34:00,06,09,1, 12.0,1,1, 24.150, 11012.855, 480.109, 52860.110 25/07/17,13:34:00,07,09,1, 12.0,1,1, 24.150, 11012.817, 480.058, 52860.082 25/07/17,13:34:00,08,09,1, 12.0,1,1, 24.150, 11012.843, 480.126, 52860.113 25/07/17,13:34:00,09,09,1, 12.0,1,1, 24.150, 11012.820, 480.060, 52860.187 25/07/17,13:34:00,10,09,1, 12.0,1,1, 24.150, 11012.837, 480.107, 52860.136 25/07/17,13:34:00,11,09,1, 12.0,1,1, 24.150, 11012.817, 480.059, 52860.102 25/07/17,13:34:00,12,09,1, 12.0,1,1, 24.150, 11012.826, 480.112, 52860.205 25/07/17,13:34:00,13,09,1, 12.0,1,1, 24.150, 11012.827, 480.091, 52860.163 25/07/17,13:34:00,14,09,1, 12.0,1,1, 24.150, 11012.840, 480.123, 52860.097 25/07/17,13:34:00,15,09,1, 12.0,1,1, 24.150, 11012.835, 480.106, 52860.143 25/07/17,13:34:00,16,09,1, 12.0,1,1, 24.150, 11012.816, 480.132, 52860.168 25/07/17,13:34:00,17,09,1, 12.0,1,1, 24.150, 11012.801, 480.099, 52860.217 25/07/17,13:34:00,18,09,1, 12.0,1,1, 24.150, 11012.835, 480.118, 52860.174 25/07/17,13:34:00,19,09,1, 12.0,1,1, 24.150, 11012.823, 480.103, 52860.220 25/07/17,13:34:01,00,09,1, 11.9,1,1, 24.151, 11012.819, 480.103, 52860.220 25/07/17,13:34:01,01,09,1, 11.9,1,1, 24.151, 11012.815, 480.152, 52860.272 25/07/17,13:34:01,02,09,1, 11.9,1,1, 24.151, 11012.828, 480.168, 52860.259 25/07/17,13:34:01,03,09,1, 11.9,1,1, 24.151, 11012.826, 480.165, 52860.251 25/07/17,13:34:01,04,09,1, 11.9,1,1, 24.151, 11012.838, 480.155, 52860.213 25/07/17,13:34:01,05,09,1, 11.9,1,1, 24.151, 11012.829, 480.190, 52860.241 25/07/17,13:34:01,06,09,1, 11.9,1,1, 24.151, 11012.822, 480.189, 52860.289 25/07/17,13:34:01,07,09,1, 11.9,1,1, 24.151, 11012.816, 480.197, 52860.292 25/07/17,13:34:01,08,09,1, 11.9,1,1, 24.151, 11012.861, 480.184, 52860.177 25/07/17,13:34:01,09,09,1, 11.9,1,1, 24.151, 11012.817, 480.202, 52860.236 25/07/17,13:34:01,10,09,1, 11.9,1,1, 24.151, 11012.795, 480.191, 52860.270 25/07/17,13:34:01,11,09,1, 11.9,1,1, 24.151, 11012.840, 480.231, 52860.318 25/07/17,13:34:01,12,09,1, 11.9,1,1, 24.151, 11012.816, 480.232, 52860.223 25/07/17,13:34:01,13,09,1, 11.9,1,1, 24.151, 11012.833, 480.276, 52860.332 25/07/17,13:34:01,14,09,1, 11.9,1,1, 24.151, 11012.806, 480.211, 52860.315 25/07/17,13:34:01,15,09,1, 11.9,1,1, 24.151, 11012.837, 480.299, 52860.333 25/07/17,13:34:01,16,09,1, 11.9,1,1, 24.151, 11012.821, 480.250, 52860.319 25/07/17,13:34:01,17,09,1, 11.9,1,1, 24.151, 11012.844, 480.338, 52860.446 25/07/17,13:34:01,18,09,1, 11.9,1,1, 24.151, 11012.808, 480.282, 52860.308 25/07/17,13:34:01,19,09,1, 11.9,1,1, 24.151, 11012.795, 480.348, 52860.432 25/07/17,13:34:02,00,09,1, 12.0,1,1, 24.151, 11012.794, 480.348, 52860.432 25/07/17,13:34:02,01,09,1, 12.0,1,1, 24.151, 11012.816, 480.390, 52860.451 25/07/17,13:34:02,02,09,1, 12.0,1,1, 24.151, 11012.786, 480.275, 52860.360 25/07/17,13:34:02,03,09,1, 12.0,1,1, 24.151, 11012.805, 480.356, 52860.451 25/07/17,13:34:02,04,09,1, 12.0,1,1, 24.151, 11012.792, 480.284, 52860.376 25/07/17,13:34:02,05,09,1, 12.0,1,1, 24.151, 11012.808, 480.388, 52860.464 25/07/17,13:34:02,06,09,1, 12.0,1,1, 24.151, 11012.800, 480.331, 52860.433 25/07/17,13:34:02,07,09,1, 12.0,1,1, 24.151, 11012.807, 480.426, 52860.415 25/07/17,13:34:02,08,09,1, 12.0,1,1, 24.151, 11012.754, 480.327, 52860.427 25/07/17,13:34:02,09,09,1, 12.0,1,1, 24.151, 11012.780, 480.438, 52860.482 25/07/17,13:34:02,10,09,1, 12.0,1,1, 24.151, 11012.783, 480.343, 52860.436 25/07/17,13:34:02,11,09,1, 12.0,1,1, 24.151, 11012.785, 480.451, 52860.525 25/07/17,13:34:02,12,09,1, 12.0,1,1, 24.151, 11012.778, 480.372, 52860.451 25/07/17,13:34:02,13,09,1, 12.0,1,1, 24.151, 11012.800, 480.471, 52860.518 25/07/17,13:34:02,14,09,1, 12.0,1,1, 24.151, 11012.753, 480.406, 52860.491 25/07/17,13:34:02,15,09,1, 12.0,1,1, 24.151, 11012.759, 480.494, 52860.542 25/07/17,13:34:02,16,09,1, 12.0,1,1, 24.151, 11012.741, 480.422, 52860.484 25/07/17,13:34:02,17,09,1, 12.0,1,1, 24.151, 11012.765, 480.509, 52860.608 25/07/17,13:34:02,18,09,1, 12.0,1,1, 24.151, 11012.727, 480.440, 52860.524 25/07/17,13:34:02,19,09,1, 12.0,1,1, 24.151, 11012.753, 480.537, 52860.591 25/07/17,13:34:03,00,08,1, 11.9,1,1, 24.147, 11012.752, 480.537, 52860.591 25/07/17,13:34:03,01,08,1, 11.9,1,1, 24.147, 11012.729, 480.520, 52860.595 25/07/17,13:34:03,02,08,1, 11.9,1,1, 24.147, 11012.713, 480.457, 52860.591 25/07/17,13:34:03,03,08,1, 11.9,1,1, 24.147, 11012.728, 480.520, 52860.635 25/07/17,13:34:03,04,08,1, 11.9,1,1, 24.147, 11012.677, 480.472, 52860.606 25/07/17,13:34:03,05,08,1, 11.9,1,1, 24.147, 11012.726, 480.540, 52860.664 25/07/17,13:34:03,06,08,1, 11.9,1,1, 24.147, 11012.699, 480.486, 52860.565 25/07/17,13:34:03,07,08,1, 11.9,1,1, 24.147, 11012.709, 480.562, 52860.608 25/07/17,13:34:03,08,08,1, 11.9,1,1, 24.147, 11012.685, 480.507, 52860.679 25/07/17,13:34:03,09,08,1, 11.9,1,1, 24.147, 11012.679, 480.568, 52860.694 25/07/17,13:34:03,10,08,1, 11.9,1,1, 24.147, 11012.683, 480.510, 52860.644 25/07/17,13:34:03,11,08,1, 11.9,1,1, 24.147, 11012.671, 480.545, 52860.665 25/07/17,13:34:03,12,08,1, 11.9,1,1, 24.147, 11012.634, 480.538, 52860.675 25/07/17,13:34:03,13,08,1, 11.9,1,1, 24.147, 11012.645, 480.565, 52860.673 25/07/17,13:34:03,14,08,1, 11.9,1,1, 24.147, 11012.634, 480.554, 52860.733 25/07/17,13:34:03,15,08,1, 11.9,1,1, 24.147, 11012.659, 480.560, 52860.697 25/07/17,13:34:03,16,08,1, 11.9,1,1, 24.147, 11012.628, 480.558, 52860.732 25/07/17,13:34:03,17,08,1, 11.9,1,1, 24.147, 11012.638, 480.603, 52860.788 25/07/17,13:34:03,18,08,1, 11.9,1,1, 24.147, 11012.604, 480.582, 52860.733 25/07/17,13:34:03,19,08,1, 11.9,1,1, 24.147, 11012.618, 480.596, 52860.754 25/07/17,13:34:04,00,08,1, 11.9,1,1, 24.152, 11012.610, 480.596, 52860.754 25/07/17,13:34:04,01,08,1, 11.9,1,1, 24.152, 11012.563, 480.594, 52860.735 25/07/17,13:34:04,02,08,1, 11.9,1,1, 24.152, 11012.588, 480.594, 52860.761 25/07/17,13:34:04,03,08,1, 11.9,1,1, 24.152, 11012.563, 480.599, 52860.742 25/07/17,13:34:04,04,08,1, 11.9,1,1, 24.152, 11012.542, 480.630, 52860.820 25/07/17,13:34:04,05,08,1, 11.9,1,1, 24.152, 11012.532, 480.624, 52860.783 25/07/17,13:34:04,06,08,1, 11.9,1,1, 24.152, 11012.530, 480.642, 52860.754 25/07/17,13:34:04,07,08,1, 11.9,1,1, 24.152, 11012.529, 480.648, 52860.800 25/07/17,13:34:04,08,08,1, 11.9,1,1, 24.152, 11012.506, 480.633, 52860.766 25/07/17,13:34:04,09,08,1, 11.9,1,1, 24.152, 11012.507, 480.631, 52860.747 25/07/17,13:34:04,10,08,1, 11.9,1,1, 24.152, 11012.483, 480.666, 52860.895 25/07/17,13:34:04,11,08,1, 11.9,1,1, 24.152, 11012.504, 480.678, 52860.851 25/07/17,13:34:04,12,08,1, 11.9,1,1, 24.152, 11012.469, 480.655, 52860.966 25/07/17,13:34:04,13,08,1, 11.9,1,1, 24.152, 11012.489, 480.691, 52860.875 25/07/17,13:34:04,14,08,1, 11.9,1,1, 24.152, 11012.478, 480.709, 52860.892 25/07/17,13:34:04,15,08,1, 11.9,1,1, 24.152, 11012.476, 480.740, 52860.978 25/07/17,13:34:04,16,08,1, 11.9,1,1, 24.152, 11012.433, 480.746, 52860.963 25/07/17,13:34:04,17,08,1, 11.9,1,1, 24.152, 11012.461, 480.784, 52860.967 25/07/17,13:34:04,18,08,1, 11.9,1,1, 24.152, 11012.432, 480.766, 52860.942 25/07/17,13:34:04,19,08,1, 11.9,1,1, 24.152, 11012.450, 480.799, 52860.975 25/07/17,13:34:05,00,08,1, 11.9,1,1, 24.153, 11012.443, 480.799, 52860.975 25/07/17,13:34:05,01,08,1, 11.9,1,1, 24.153, 11012.419, 480.840, 52860.928 25/07/17,13:34:05,02,08,1, 11.9,1,1, 24.153, 11012.422, 480.842, 52860.929 25/07/17,13:34:05,03,08,1, 11.9,1,1, 24.153, 11012.435, 480.872, 52860.960 25/07/17,13:34:05,04,08,1, 11.9,1,1, 24.153, 11012.414, 480.874, 52860.955 25/07/17,13:34:05,05,08,1, 11.9,1,1, 24.153, 11012.437, 480.919, 52860.947 25/07/17,13:34:05,06,08,1, 11.9,1,1, 24.153, 11012.398, 480.918, 52861.047 25/07/17,13:34:05,07,08,1, 11.9,1,1, 24.153, 11012.417, 480.975, 52861.059 25/07/17,13:34:05,08,08,1, 11.9,1,1, 24.153, 11012.396, 480.948, 52861.018 25/07/17,13:34:05,09,08,1, 11.9,1,1, 24.153, 11012.388, 480.998, 52861.018 25/07/17,13:34:05,10,08,1, 11.9,1,1, 24.153, 11012.370, 481.001, 52861.006 25/07/17,13:34:05,11,08,1, 11.9,1,1, 24.153, 11012.406, 481.045, 52861.012 25/07/17,13:34:05,12,08,1, 11.9,1,1, 24.153, 11012.365, 481.059, 52861.121 25/07/17,13:34:05,13,08,1, 11.9,1,1, 24.153, 11012.377, 481.091, 52861.115 25/07/17,13:34:05,14,08,1, 11.9,1,1, 24.153, 11012.362, 481.089, 52861.120 25/07/17,13:34:05,15,08,1, 11.9,1,1, 24.153, 11012.351, 481.142, 52861.209 25/07/17,13:34:05,16,08,1, 11.9,1,1, 24.153, 11012.293, 481.112, 52861.139 25/07/17,13:34:05,17,08,1, 11.9,1,1, 24.153, 11012.320, 481.172, 52861.156 25/07/17,13:34:05,18,08,1, 11.9,1,1, 24.153, 11012.280, 481.147, 52861.120 25/07/17,13:34:05,19,08,1, 11.9,1,1, 24.153, 11012.326, 481.219, 52861.194 25/07/17,13:34:06,00,10,1, 11.9,1,1, 24.154, 11012.318, 481.219, 52861.194 25/07/17,13:34:06,01,10,1, 11.9,1,1, 24.154, 11012.292, 481.275, 52861.227 25/07/17,13:34:06,02,10,1, 11.9,1,1, 24.154, 11012.277, 481.241, 52861.097 25/07/17,13:34:06,03,10,1, 11.9,1,1, 24.154, 11012.303, 481.331, 52861.176 25/07/17,13:34:06,04,10,1, 11.9,1,1, 24.154, 11012.266, 481.276, 52861.205 25/07/17,13:34:06,05,10,1, 11.9,1,1, 24.154, 11012.274, 481.368, 52861.239 25/07/17,13:34:06,06,10,1, 11.9,1,1, 24.154, 11012.226, 481.309, 52861.251 25/07/17,13:34:06,07,10,1, 11.9,1,1, 24.154, 11012.237, 481.442, 52861.322 25/07/17,13:34:06,08,10,1, 11.9,1,1, 24.154, 11012.237, 481.361, 52861.180 25/07/17,13:34:06,09,10,1, 11.9,1,1, 24.154, 11012.238, 481.455, 52861.242 25/07/17,13:34:06,10,10,1, 11.9,1,1, 24.154, 11012.201, 481.423, 52861.278 25/07/17,13:34:06,11,10,1, 11.9,1,1, 24.154, 11012.249, 481.507, 52861.319 25/07/17,13:34:06,12,10,1, 11.9,1,1, 24.154, 11012.225, 481.446, 52861.233 25/07/17,13:34:06,13,10,1, 11.9,1,1, 24.154, 11012.235, 481.566, 52861.380 25/07/17,13:34:06,14,10,1, 11.9,1,1, 24.154, 11012.210, 481.464, 52861.252 25/07/17,13:34:06,15,10,1, 11.9,1,1, 24.154, 11012.233, 481.617, 52861.390 25/07/17,13:34:06,16,10,1, 11.9,1,1, 24.154, 11012.203, 481.506, 52861.282 25/07/17,13:34:06,17,10,1, 11.9,1,1, 24.154, 11012.228, 481.636, 52861.415 25/07/17,13:34:06,18,10,1, 11.9,1,1, 24.154, 11012.152, 481.563, 52861.288 25/07/17,13:34:06,19,10,1, 11.9,1,1, 24.154, 11012.205, 481.677, 52861.378 25/07/17,13:34:07,00,09,1, 11.9,1,1, 24.151, 11012.201, 481.677, 52861.378 25/07/17,13:34:07,01,09,1, 11.9,1,1, 24.151, 11012.197, 481.725, 52861.384 25/07/17,13:34:07,02,09,1, 11.9,1,1, 24.151, 11012.160, 481.665, 52861.403 25/07/17,13:34:07,03,09,1, 11.9,1,1, 24.151, 11012.196, 481.779, 52861.448 25/07/17,13:34:07,04,09,1, 11.9,1,1, 24.151, 11012.148, 481.713, 52861.371 25/07/17,13:34:07,05,09,1, 11.9,1,1, 24.151, 11012.168, 481.807, 52861.472 25/07/17,13:34:07,06,09,1, 11.9,1,1, 24.151, 11012.147, 481.746, 52861.357 25/07/17,13:34:07,07,09,1, 11.9,1,1, 24.151, 11012.161, 481.840, 52861.561 25/07/17,13:34:07,08,09,1, 11.9,1,1, 24.151, 11012.170, 481.773, 52861.459 25/07/17,13:34:07,09,09,1, 11.9,1,1, 24.151, 11012.141, 481.865, 52861.525 25/07/17,13:34:07,10,09,1, 11.9,1,1, 24.151, 11012.131, 481.837, 52861.563 25/07/17,13:34:07,11,09,1, 11.9,1,1, 24.151, 11012.136, 481.917, 52861.522 25/07/17,13:34:07,12,09,1, 11.9,1,1, 24.151, 11012.143, 481.883, 52861.526 25/07/17,13:34:07,13,09,1, 11.9,1,1, 24.151, 11012.122, 481.965, 52861.534 25/07/17,13:34:07,14,09,1, 11.9,1,1, 24.151, 11012.125, 481.911, 52861.510 25/07/17,13:34:07,15,09,1, 11.9,1,1, 24.151, 11012.128, 481.986, 52861.586 25/07/17,13:34:07,16,09,1, 11.9,1,1, 24.151, 11012.151, 481.981, 52861.507 25/07/17,13:34:07,17,09,1, 11.9,1,1, 24.151, 11012.148, 482.005, 52861.551 25/07/17,13:34:07,18,09,1, 11.9,1,1, 24.151, 11012.141, 482.027, 52861.615 25/07/17,13:34:07,19,09,1, 11.9,1,1, 24.151, 11012.139, 482.094, 52861.662 25/07/17,13:34:08,00,09,1, 11.9,1,1, 24.153, 11012.135, 482.094, 52861.662 25/07/17,13:34:08,01,09,1, 11.9,1,1, 24.153, 11012.142, 482.109, 52861.632 25/07/17,13:34:08,02,09,1, 11.9,1,1, 24.153, 11012.102, 482.169, 52861.625 25/07/17,13:34:08,03,09,1, 11.9,1,1, 24.153, 11012.132, 482.179, 52861.673 25/07/17,13:34:08,04,09,1, 11.9,1,1, 24.153, 11012.124, 482.197, 52861.614 25/07/17,13:34:08,05,09,1, 11.9,1,1, 24.153, 11012.106, 482.180, 52861.650 25/07/17,13:34:08,06,09,1, 11.9,1,1, 24.153, 11012.125, 482.254, 52861.717 25/07/17,13:34:08,07,09,1, 11.9,1,1, 24.153, 11012.102, 482.228, 52861.735 25/07/17,13:34:08,08,09,1, 11.9,1,1, 24.153, 11012.115, 482.312, 52861.713 25/07/17,13:34:08,09,09,1, 11.9,1,1, 24.153, 11012.104, 482.293, 52861.730 25/07/17,13:34:08,10,09,1, 11.9,1,1, 24.153, 11012.134, 482.388, 52861.749 25/07/17,13:34:08,11,09,1, 11.9,1,1, 24.153, 11012.095, 482.340, 52861.692 25/07/17,13:34:08,12,09,1, 11.9,1,1, 24.153, 11012.126, 482.423, 52861.839 25/07/17,13:34:08,13,09,1, 11.9,1,1, 24.153, 11012.117, 482.353, 52861.802 25/07/17,13:34:08,14,09,1, 11.9,1,1, 24.153, 11012.145, 482.465, 52861.864 25/07/17,13:34:08,15,09,1, 11.9,1,1, 24.153, 11012.089, 482.410, 52861.826 25/07/17,13:34:08,16,09,1, 11.9,1,1, 24.153, 11012.111, 482.526, 52861.915 25/07/17,13:34:08,17,09,1, 11.9,1,1, 24.153, 11012.067, 482.458, 52861.719 25/07/17,13:34:08,18,09,1, 11.9,1,1, 24.153, 11012.100, 482.562, 52861.916 25/07/17,13:34:08,19,09,1, 11.9,1,1, 24.153, 11012.105, 482.526, 52861.872 25/07/17,13:34:09,00,09,1, 11.9,1,1, 24.154, 11012.101, 482.526, 52861.872 25/07/17,13:34:09,01,09,1, 11.9,1,1, 24.154, 11012.059, 482.532, 52861.889 25/07/17,13:34:09,02,09,1, 11.9,1,1, 24.154, 11012.089, 482.639, 52861.864 25/07/17,13:34:09,03,09,1, 11.9,1,1, 24.154, 11012.091, 482.599, 52861.909 25/07/17,13:34:09,04,09,1, 11.9,1,1, 24.154, 11012.072, 482.689, 52861.887 25/07/17,13:34:09,05,09,1, 11.9,1,1, 24.154, 11012.064, 482.631, 52861.901 25/07/17,13:34:09,06,09,1, 11.9,1,1, 24.154, 11012.093, 482.706, 52861.948 25/07/17,13:34:09,07,09,1, 11.9,1,1, 24.154, 11012.068, 482.696, 52861.894 25/07/17,13:34:09,08,09,1, 11.9,1,1, 24.154, 11012.086, 482.757, 52861.958 25/07/17,13:34:09,09,09,1, 11.9,1,1, 24.154, 11012.056, 482.785, 52861.992 25/07/17,13:34:09,10,09,1, 11.9,1,1, 24.154, 11012.068, 482.811, 52862.002 25/07/17,13:34:09,11,09,1, 11.9,1,1, 24.154, 11012.050, 482.810, 52862.001 25/07/17,13:34:09,12,09,1, 11.9,1,1, 24.154, 11012.041, 482.845, 52862.002 25/07/17,13:34:09,13,09,1, 11.9,1,1, 24.154, 11012.043, 482.870, 52861.980 25/07/17,13:34:09,14,09,1, 11.9,1,1, 24.154, 11012.052, 482.884, 52862.030 25/07/17,13:34:09,15,09,1, 11.9,1,1, 24.154, 11012.062, 482.910, 52861.936 25/07/17,13:34:09,16,09,1, 11.9,1,1, 24.154, 11012.027, 482.921, 52861.987 25/07/17,13:34:09,17,09,1, 11.9,1,1, 24.154, 11012.044, 482.953, 52862.003 25/07/17,13:34:09,18,09,1, 11.9,1,1, 24.154, 11012.042, 482.954, 52862.026 25/07/17,13:34:09,19,09,1, 11.9,1,1, 24.154, 11012.027, 483.033, 52862.089 25/07/17,13:34:10,00,08,1, 11.9,1,1, 24.154, 11012.026, 483.033, 52862.089 25/07/17,13:34:10,01,08,1, 11.9,1,1, 24.154, 11012.020, 483.074, 52862.072 25/07/17,13:34:10,02,08,1, 11.9,1,1, 24.154, 11012.016, 483.020, 52862.043 25/07/17,13:34:10,03,08,1, 11.9,1,1, 24.154, 11012.014, 483.126, 52862.097 25/07/17,13:34:10,04,08,1, 11.9,1,1, 24.154, 11011.978, 483.078, 52862.100 25/07/17,13:34:10,05,08,1, 11.9,1,1, 24.154, 11012.005, 483.200, 52862.184 25/07/17,13:34:10,06,08,1, 11.9,1,1, 24.154, 11011.975, 483.141, 52862.171 25/07/17,13:34:10,07,08,1, 11.9,1,1, 24.154, 11011.995, 483.229, 52862.278 25/07/17,13:34:10,08,08,1, 11.9,1,1, 24.154, 11011.994, 483.230, 52862.181 25/07/17,13:34:10,09,08,1, 11.9,1,1, 24.154, 11012.018, 483.300, 52862.223 25/07/17,13:34:10,10,08,1, 11.9,1,1, 24.154, 11011.960, 483.258, 52862.180 25/07/17,13:34:10,11,08,1, 11.9,1,1, 24.154, 11011.963, 483.327, 52862.181 25/07/17,13:34:10,12,08,1, 11.9,1,1, 24.154, 11011.950, 483.319, 52862.142 25/07/17,13:34:10,13,08,1, 11.9,1,1, 24.154, 11011.987, 483.400, 52862.247 25/07/17,13:34:10,14,08,1, 11.9,1,1, 24.154, 11011.951, 483.392, 52862.185 25/07/17,13:34:10,15,08,1, 11.9,1,1, 24.154, 11011.957, 483.445, 52862.212 25/07/17,13:34:10,16,08,1, 11.9,1,1, 24.154, 11011.952, 483.447, 52862.277 25/07/17,13:34:10,17,08,1, 11.9,1,1, 24.154, 11011.984, 483.472, 52862.226 25/07/17,13:34:10,18,08,1, 11.9,1,1, 24.154, 11011.987, 483.508, 52862.312 25/07/17,13:34:10,19,08,1, 11.9,1,1, 24.154, 11011.964, 483.511, 52862.267 25/07/17,13:34:11,00,08,1, 11.9,1,1, 24.155, 11011.959, 483.511, 52862.267 25/07/17,13:34:11,01,08,1, 11.9,1,1, 24.155, 11011.942, 483.549, 52862.291 25/07/17,13:34:11,02,08,1, 11.9,1,1, 24.155, 11011.954, 483.644, 52862.352 25/07/17,13:34:11,03,08,1, 11.9,1,1, 24.155, 11011.937, 483.633, 52862.376 25/07/17,13:34:11,04,08,1, 11.9,1,1, 24.155, 11011.963, 483.703, 52862.316 25/07/17,13:34:11,05,08,1, 11.9,1,1, 24.155, 11011.926, 483.670, 52862.302 25/07/17,13:34:11,06,08,1, 11.9,1,1, 24.155, 11011.966, 483.790, 52862.436 25/07/17,13:34:11,07,08,1, 11.9,1,1, 24.155, 11011.959, 483.752, 52862.360 25/07/17,13:34:11,08,08,1, 11.9,1,1, 24.155, 11011.971, 483.828, 52862.453 25/07/17,13:34:11,09,08,1, 11.9,1,1, 24.155, 11011.962, 483.798, 52862.342 25/07/17,13:34:11,10,08,1, 11.9,1,1, 24.155, 11011.954, 483.913, 52862.462 25/07/17,13:34:11,11,08,1, 11.9,1,1, 24.155, 11011.952, 483.875, 52862.437 25/07/17,13:34:11,12,08,1, 11.9,1,1, 24.155, 11011.973, 483.959, 52862.496 25/07/17,13:34:11,13,08,1, 11.9,1,1, 24.155, 11011.991, 483.947, 52862.476 25/07/17,13:34:11,14,08,1, 11.9,1,1, 24.155, 11011.973, 483.994, 52862.406 25/07/17,13:34:11,15,08,1, 11.9,1,1, 24.155, 11011.989, 484.026, 52862.516 25/07/17,13:34:11,16,08,1, 11.9,1,1, 24.155, 11011.960, 484.045, 52862.518 25/07/17,13:34:11,17,08,1, 11.9,1,1, 24.155, 11011.990, 484.109, 52862.503 25/07/17,13:34:11,18,08,1, 11.9,1,1, 24.155, 11011.978, 484.127, 52862.550 25/07/17,13:34:11,19,08,1, 11.9,1,1, 24.155, 11011.981, 484.202, 52862.448 25/07/17,13:34:12,00,08,1, 11.9,1,1, 24.152, 11011.976, 484.202, 52862.448 25/07/17,13:34:12,01,08,1, 11.9,1,1, 24.152, 11011.980, 484.259, 52862.622 25/07/17,13:34:12,02,08,1, 11.9,1,1, 24.152, 11011.945, 484.204, 52862.568 25/07/17,13:34:12,03,08,1, 11.9,1,1, 24.152, 11011.977, 484.348, 52862.640 25/07/17,13:34:12,04,08,1, 11.9,1,1, 24.152, 11011.958, 484.281, 52862.543 25/07/17,13:34:12,05,08,1, 11.9,1,1, 24.152, 11011.980, 484.398, 52862.628 25/07/17,13:34:12,06,08,1, 11.9,1,1, 24.152, 11011.955, 484.366, 52862.563 25/07/17,13:34:12,07,08,1, 11.9,1,1, 24.152, 11011.970, 484.471, 52862.682 25/07/17,13:34:12,08,08,1, 11.9,1,1, 24.152, 11011.958, 484.433, 52862.661 25/07/17,13:34:12,09,08,1, 11.9,1,1, 24.152, 11012.006, 484.518, 52862.576 25/07/17,13:34:12,10,08,1, 11.9,1,1, 24.152, 11011.985, 484.535, 52862.645 25/07/17,13:34:12,11,08,1, 11.9,1,1, 24.152, 11011.976, 484.578, 52862.716 25/07/17,13:34:12,12,08,1, 11.9,1,1, 24.152, 11011.991, 484.584, 52862.642 25/07/17,13:34:12,13,08,1, 11.9,1,1, 24.152, 11011.979, 484.638, 52862.720 25/07/17,13:34:12,14,08,1, 11.9,1,1, 24.152, 11011.991, 484.666, 52862.731 25/07/17,13:34:12,15,08,1, 11.9,1,1, 24.152, 11011.972, 484.692, 52862.742 25/07/17,13:34:12,16,08,1, 11.9,1,1, 24.152, 11011.986, 484.746, 52862.765 25/07/17,13:34:12,17,08,1, 11.9,1,1, 24.152, 11011.959, 484.746, 52862.810 25/07/17,13:34:12,18,08,1, 11.9,1,1, 24.152, 11011.971, 484.833, 52862.792 25/07/17,13:34:12,19,08,1, 11.9,1,1, 24.152, 11011.955, 484.796, 52862.762 25/07/17,13:34:13,00,08,1, 11.9,1,1, 24.158, 11011.951, 484.796, 52862.762 25/07/17,13:34:13,01,08,1, 11.9,1,1, 24.158, 11011.912, 484.836, 52862.809 25/07/17,13:34:13,02,08,1, 11.9,1,1, 24.158, 11011.973, 484.963, 52862.907 25/07/17,13:34:13,03,08,1, 11.9,1,1, 24.158, 11011.936, 484.922, 52862.767 25/07/17,13:34:13,04,08,1, 11.9,1,1, 24.158, 11011.976, 485.044, 52862.867 25/07/17,13:34:13,05,08,1, 11.9,1,1, 24.158, 11011.942, 485.012, 52862.820 25/07/17,13:34:13,06,08,1, 11.9,1,1, 24.158, 11011.990, 485.085, 52862.868 25/07/17,13:34:13,07,08,1, 11.9,1,1, 24.158, 11011.932, 485.085, 52862.924 25/07/17,13:34:13,08,08,1, 11.9,1,1, 24.158, 11011.948, 485.120, 52862.845 25/07/17,13:34:13,09,08,1, 11.9,1,1, 24.158, 11011.955, 485.114, 52862.841 25/07/17,13:34:13,10,08,1, 11.9,1,1, 24.158, 11011.981, 485.200, 52862.977 25/07/17,13:34:13,11,08,1, 11.9,1,1, 24.158, 11011.969, 485.222, 52862.918 25/07/17,13:34:13,12,08,1, 11.9,1,1, 24.158, 11011.966, 485.217, 52862.903 25/07/17,13:34:13,13,08,1, 11.9,1,1, 24.158, 11012.002, 485.320, 52862.924 25/07/17,13:34:13,14,08,1, 11.9,1,1, 24.158, 11011.970, 485.251, 52862.898 25/07/17,13:34:13,15,08,1, 11.9,1,1, 24.158, 11011.977, 485.363, 52863.006 25/07/17,13:34:13,16,08,1, 11.9,1,1, 24.158, 11011.958, 485.304, 52862.973 25/07/17,13:34:13,17,08,1, 11.9,1,1, 24.158, 11012.010, 485.430, 52863.055 25/07/17,13:34:13,18,08,1, 11.9,1,1, 24.158, 11011.963, 485.345, 52862.997 25/07/17,13:34:13,19,08,1, 11.9,1,1, 24.158, 11012.000, 485.461, 52863.021 25/07/17,13:34:14,00,10,1, 11.9,1,1, 24.154, 11011.993, 485.461, 52863.021 25/07/17,13:34:14,01,10,1, 11.9,1,1, 24.154, 11012.023, 485.528, 52863.069 25/07/17,13:34:14,02,10,1, 11.9,1,1, 24.154, 11012.007, 485.535, 52863.003 25/07/17,13:34:14,03,10,1, 11.9,1,1, 24.154, 11012.023, 485.562, 52863.098 25/07/17,13:34:14,04,10,1, 11.9,1,1, 24.154, 11012.019, 485.532, 52863.069 25/07/17,13:34:14,05,10,1, 11.9,1,1, 24.154, 11011.998, 485.569, 52863.025 25/07/17,13:34:14,06,10,1, 11.9,1,1, 24.154, 11012.021, 485.634, 52863.058 25/07/17,13:34:14,07,10,1, 11.9,1,1, 24.154, 11012.031, 485.640, 52863.047 25/07/17,13:34:14,08,10,1, 11.9,1,1, 24.154, 11012.004, 485.708, 52863.085 25/07/17,13:34:14,09,10,1, 11.9,1,1, 24.154, 11011.996, 485.651, 52863.020 25/07/17,13:34:14,10,10,1, 11.9,1,1, 24.154, 11012.025, 485.738, 52863.140 25/07/17,13:34:14,11,10,1, 11.9,1,1, 24.154, 11011.990, 485.699, 52863.083 25/07/17,13:34:14,12,10,1, 11.9,1,1, 24.154, 11012.032, 485.819, 52863.107 25/07/17,13:34:14,13,10,1, 11.9,1,1, 24.154, 11011.999, 485.758, 52863.098 25/07/17,13:34:14,14,10,1, 11.9,1,1, 24.154, 11012.040, 485.839, 52863.232 25/07/17,13:34:14,15,10,1, 11.9,1,1, 24.154, 11012.022, 485.832, 52863.167 25/07/17,13:34:14,16,10,1, 11.9,1,1, 24.154, 11012.047, 485.891, 52863.201 25/07/17,13:34:14,17,10,1, 11.9,1,1, 24.154, 11012.038, 485.878, 52863.198 25/07/17,13:34:14,18,10,1, 11.9,1,1, 24.154, 11012.040, 485.932, 52863.197 25/07/17,13:34:14,19,10,1, 11.9,1,1, 24.154, 11012.040, 485.935, 52863.263 25/07/17,13:34:15,00,09,1, 11.9,1,1, 24.157, 11012.034, 485.935, 52863.263 25/07/17,13:34:15,01,09,1, 11.9,1,1, 24.157, 11012.053, 485.997, 52863.157 25/07/17,13:34:15,02,09,1, 11.9,1,1, 24.157, 11012.042, 485.970, 52863.265 25/07/17,13:34:15,03,09,1, 11.9,1,1, 24.157, 11012.086, 486.063, 52863.239 25/07/17,13:34:15,04,09,1, 11.9,1,1, 24.157, 11012.044, 486.030, 52863.215 25/07/17,13:34:15,05,09,1, 11.9,1,1, 24.157, 11012.078, 486.149, 52863.317 25/07/17,13:34:15,06,09,1, 11.9,1,1, 24.157, 11012.051, 486.078, 52863.191 25/07/17,13:34:15,07,09,1, 11.9,1,1, 24.157, 11012.072, 486.178, 52863.283 25/07/17,13:34:15,08,09,1, 11.9,1,1, 24.157, 11012.056, 486.134, 52863.242 25/07/17,13:34:15,09,09,1, 11.9,1,1, 24.157, 11012.066, 486.201, 52863.296 25/07/17,13:34:15,10,09,1, 11.9,1,1, 24.157, 11012.067, 486.191, 52863.223 25/07/17,13:34:15,11,09,1, 11.9,1,1, 24.157, 11012.058, 486.231, 52863.289 25/07/17,13:34:15,12,09,1, 11.9,1,1, 24.157, 11012.103, 486.287, 52863.320 25/07/17,13:34:15,13,09,1, 11.9,1,1, 24.157, 11012.095, 486.262, 52863.281 25/07/17,13:34:15,14,09,1, 11.9,1,1, 24.157, 11012.112, 486.357, 52863.258 25/07/17,13:34:15,15,09,1, 11.9,1,1, 24.157, 11012.113, 486.312, 52863.331 25/07/17,13:34:15,16,09,1, 11.9,1,1, 24.157, 11012.132, 486.408, 52863.463 25/07/17,13:34:15,17,09,1, 11.9,1,1, 24.157, 11012.135, 486.359, 52863.285 25/07/17,13:34:15,18,09,1, 11.9,1,1, 24.157, 11012.160, 486.476, 52863.411 25/07/17,13:34:15,19,09,1, 11.9,1,1, 24.157, 11012.143, 486.419, 52863.394 25/07/17,13:34:16,00,09,1, 12.0,1,1, 24.154, 11012.143, 486.419, 52863.394 25/07/17,13:34:16,01,09,1, 12.0,1,1, 24.154, 11012.149, 486.471, 52863.396 25/07/17,13:34:16,02,09,1, 12.0,1,1, 24.154, 11012.182, 486.489, 52863.346 25/07/17,13:34:16,03,09,1, 12.0,1,1, 24.154, 11012.200, 486.561, 52863.428 25/07/17,13:34:16,04,09,1, 12.0,1,1, 24.154, 11012.145, 486.506, 52863.398 25/07/17,13:34:16,05,09,1, 12.0,1,1, 24.154, 11012.194, 486.619, 52863.446 25/07/17,13:34:16,06,09,1, 12.0,1,1, 24.154, 11012.200, 486.570, 52863.339 25/07/17,13:34:16,07,09,1, 12.0,1,1, 24.154, 11012.231, 486.665, 52863.378 25/07/17,13:34:16,08,09,1, 12.0,1,1, 24.154, 11012.198, 486.606, 52863.357 25/07/17,13:34:16,09,09,1, 12.0,1,1, 24.154, 11012.237, 486.688, 52863.453 25/07/17,13:34:16,10,09,1, 12.0,1,1, 24.154, 11012.226, 486.682, 52863.403 25/07/17,13:34:16,11,09,1, 12.0,1,1, 24.154, 11012.243, 486.734, 52863.431 25/07/17,13:34:16,12,09,1, 12.0,1,1, 24.154, 11012.261, 486.746, 52863.524 25/07/17,13:34:16,13,09,1, 12.0,1,1, 24.154, 11012.256, 486.746, 52863.415 25/07/17,13:34:16,14,09,1, 12.0,1,1, 24.154, 11012.277, 486.826, 52863.470 25/07/17,13:34:16,15,09,1, 12.0,1,1, 24.154, 11012.261, 486.828, 52863.460 25/07/17,13:34:16,16,09,1, 12.0,1,1, 24.154, 11012.309, 486.897, 52863.564 25/07/17,13:34:16,17,09,1, 12.0,1,1, 24.154, 11012.294, 486.840, 52863.518 25/07/17,13:34:16,18,09,1, 12.0,1,1, 24.154, 11012.325, 486.975, 52863.560 25/07/17,13:34:16,19,09,1, 12.0,1,1, 24.154, 11012.309, 486.927, 52863.540 25/07/17,13:34:17,00,09,1, 11.9,1,1, 24.157, 11012.301, 486.927, 52863.540 25/07/17,13:34:17,01,09,1, 11.9,1,1, 24.157, 11012.329, 486.982, 52863.535 25/07/17,13:34:17,02,09,1, 11.9,1,1, 24.157, 11012.348, 487.030, 52863.544 25/07/17,13:34:17,03,09,1, 11.9,1,1, 24.157, 11012.348, 487.060, 52863.581 25/07/17,13:34:17,04,09,1, 11.9,1,1, 24.157, 11012.328, 487.091, 52863.509 25/07/17,13:34:17,05,09,1, 11.9,1,1, 24.157, 11012.369, 487.142, 52863.612 25/07/17,13:34:17,06,09,1, 11.9,1,1, 24.157, 11012.334, 487.107, 52863.482 25/07/17,13:34:17,07,09,1, 11.9,1,1, 24.157, 11012.373, 487.230, 52863.610 25/07/17,13:34:17,08,09,1, 11.9,1,1, 24.157, 11012.359, 487.182, 52863.569 25/07/17,13:34:17,09,09,1, 11.9,1,1, 24.157, 11012.363, 487.263, 52863.584 25/07/17,13:34:17,10,09,1, 11.9,1,1, 24.157, 11012.356, 487.233, 52863.546 25/07/17,13:34:17,11,09,1, 11.9,1,1, 24.157, 11012.409, 487.314, 52863.692 25/07/17,13:34:17,12,09,1, 11.9,1,1, 24.157, 11012.384, 487.322, 52863.580 25/07/17,13:34:17,13,09,1, 11.9,1,1, 24.157, 11012.377, 487.359, 52863.721 25/07/17,13:34:17,14,09,1, 11.9,1,1, 24.157, 11012.394, 487.399, 52863.727 25/07/17,13:34:17,15,09,1, 11.9,1,1, 24.157, 11012.408, 487.368, 52863.675 25/07/17,13:34:17,16,09,1, 11.9,1,1, 24.157, 11012.423, 487.452, 52863.712 25/07/17,13:34:17,17,09,1, 11.9,1,1, 24.157, 11012.438, 487.405, 52863.637 25/07/17,13:34:17,18,09,1, 11.9,1,1, 24.157, 11012.459, 487.508, 52863.765 25/07/17,13:34:17,19,09,1, 11.9,1,1, 24.157, 11012.440, 487.490, 52863.676 25/07/17,13:34:18,00,09,1, 12.0,1,1, 24.159, 11012.435, 487.490, 52863.676 25/07/17,13:34:18,01,09,1, 12.0,1,1, 24.159, 11012.468, 487.549, 52863.667 25/07/17,13:34:18,02,09,1, 12.0,1,1, 24.159, 11012.451, 487.591, 52863.754 25/07/17,13:34:18,03,09,1, 12.0,1,1, 24.159, 11012.471, 487.619, 52863.787 25/07/17,13:34:18,04,09,1, 12.0,1,1, 24.159, 11012.482, 487.645, 52863.740 25/07/17,13:34:18,05,09,1, 12.0,1,1, 24.159, 11012.524, 487.696, 52863.802 25/07/17,13:34:18,06,09,1, 12.0,1,1, 24.159, 11012.474, 487.695, 52863.725 25/07/17,13:34:18,07,09,1, 12.0,1,1, 24.159, 11012.533, 487.786, 52863.763 25/07/17,13:34:18,08,09,1, 12.0,1,1, 24.159, 11012.511, 487.716, 52863.779 25/07/17,13:34:18,09,09,1, 12.0,1,1, 24.159, 11012.555, 487.818, 52863.790 25/07/17,13:34:18,10,09,1, 12.0,1,1, 24.159, 11012.549, 487.794, 52863.738 25/07/17,13:34:18,11,09,1, 12.0,1,1, 24.159, 11012.560, 487.823, 52863.738 25/07/17,13:34:18,12,09,1, 12.0,1,1, 24.159, 11012.561, 487.847, 52863.792 25/07/17,13:34:18,13,09,1, 12.0,1,1, 24.159, 11012.568, 487.863, 52863.785 25/07/17,13:34:18,14,09,1, 12.0,1,1, 24.159, 11012.607, 487.926, 52863.822 25/07/17,13:34:18,15,09,1, 12.0,1,1, 24.159, 11012.597, 487.895, 52863.765 25/07/17,13:34:18,16,09,1, 12.0,1,1, 24.159, 11012.626, 488.024, 52863.927 25/07/17,13:34:18,17,09,1, 12.0,1,1, 24.159, 11012.614, 487.957, 52863.801 25/07/17,13:34:18,18,09,1, 12.0,1,1, 24.159, 11012.668, 488.049, 52863.944 25/07/17,13:34:18,19,09,1, 12.0,1,1, 24.159, 11012.651, 488.019, 52863.879 25/07/17,13:34:19,00,10,1, 11.9,1,1, 24.158, 11012.644, 488.019, 52863.879 25/07/17,13:34:19,01,10,1, 11.9,1,1, 24.158, 11012.697, 488.071, 52863.863 25/07/17,13:34:19,02,10,1, 11.9,1,1, 24.158, 11012.698, 488.083, 52863.821 25/07/17,13:34:19,03,10,1, 11.9,1,1, 24.158, 11012.745, 488.132, 52863.887 25/07/17,13:34:19,04,10,1, 11.9,1,1, 24.158, 11012.740, 488.089, 52863.810 25/07/17,13:34:19,05,10,1, 11.9,1,1, 24.158, 11012.769, 488.173, 52863.855 25/07/17,13:34:19,06,10,1, 11.9,1,1, 24.158, 11012.765, 488.141, 52863.864 25/07/17,13:34:19,07,10,1, 11.9,1,1, 24.158, 11012.802, 488.229, 52863.941 25/07/17,13:34:19,08,10,1, 11.9,1,1, 24.158, 11012.813, 488.213, 52863.940 25/07/17,13:34:19,09,10,1, 11.9,1,1, 24.158, 11012.787, 488.257, 52863.944 25/07/17,13:34:19,10,10,1, 11.9,1,1, 24.158, 11012.791, 488.303, 52863.992 25/07/17,13:34:19,11,10,1, 11.9,1,1, 24.158, 11012.809, 488.289, 52863.916 25/07/17,13:34:19,12,10,1, 11.9,1,1, 24.158, 11012.814, 488.383, 52864.030 25/07/17,13:34:19,13,10,1, 11.9,1,1, 24.158, 11012.841, 488.320, 52863.975 25/07/17,13:34:19,14,10,1, 11.9,1,1, 24.158, 11012.849, 488.421, 52864.034 25/07/17,13:34:19,15,10,1, 11.9,1,1, 24.158, 11012.857, 488.370, 52863.918 25/07/17,13:34:19,16,10,1, 11.9,1,1, 24.158, 11012.876, 488.461, 52864.074 25/07/17,13:34:19,17,10,1, 11.9,1,1, 24.158, 11012.869, 488.462, 52864.005 25/07/17,13:34:19,18,10,1, 11.9,1,1, 24.158, 11012.875, 488.466, 52864.001 25/07/17,13:34:19,19,10,1, 11.9,1,1, 24.158, 11012.930, 488.528, 52864.077 25/07/17,13:34:20,00,09,1, 12.0,1,1, 24.156, 11012.927, 488.528, 52864.077 25/07/17,13:34:20,01,09,1, 12.0,1,1, 24.156, 11012.938, 488.606, 52864.089 25/07/17,13:34:20,02,09,1, 12.0,1,1, 24.156, 11012.910, 488.537, 52863.998 25/07/17,13:34:20,03,09,1, 12.0,1,1, 24.156, 11012.920, 488.636, 52864.023 25/07/17,13:34:20,04,09,1, 12.0,1,1, 24.156, 11012.915, 488.626, 52864.000 25/07/17,13:34:20,05,09,1, 12.0,1,1, 24.156, 11012.939, 488.686, 52864.011 25/07/17,13:34:20,06,09,1, 12.0,1,1, 24.156, 11012.930, 488.708, 52864.063 25/07/17,13:34:20,07,09,1, 12.0,1,1, 24.156, 11012.937, 488.719, 52863.993 25/07/17,13:34:20,08,09,1, 12.0,1,1, 24.156, 11012.947, 488.777, 52864.124 25/07/17,13:34:20,09,09,1, 12.0,1,1, 24.156, 11012.932, 488.721, 52864.081 25/07/17,13:34:20,10,09,1, 12.0,1,1, 24.156, 11012.976, 488.828, 52864.147 25/07/17,13:34:20,11,09,1, 12.0,1,1, 24.156, 11012.922, 488.796, 52864.071 25/07/17,13:34:20,12,09,1, 12.0,1,1, 24.156, 11012.941, 488.854, 52864.163 25/07/17,13:34:20,13,09,1, 12.0,1,1, 24.156, 11012.958, 488.885, 52864.153 25/07/17,13:34:20,14,09,1, 12.0,1,1, 24.156, 11012.931, 488.891, 52864.126 25/07/17,13:34:20,15,09,1, 12.0,1,1, 24.156, 11012.983, 488.962, 52864.152 25/07/17,13:34:20,16,09,1, 12.0,1,1, 24.156, 11012.947, 488.927, 52864.094 25/07/17,13:34:20,17,09,1, 12.0,1,1, 24.156, 11012.973, 489.015, 52864.196 25/07/17,13:34:20,18,09,1, 12.0,1,1, 24.156, 11012.945, 488.989, 52864.138 25/07/17,13:34:20,19,09,1, 12.0,1,1, 24.156, 11012.968, 489.084, 52864.161 25/07/17,13:34:21,00,09,1, 11.9,1,1, 24.162, 11012.961, 489.084, 52864.161 25/07/17,13:34:21,01,09,1, 11.9,1,1, 24.162, 11012.952, 489.066, 52864.133 25/07/17,13:34:21,02,09,1, 11.9,1,1, 24.162, 11012.939, 489.124, 52864.179 25/07/17,13:34:21,03,09,1, 11.9,1,1, 24.162, 11012.896, 489.128, 52864.167 25/07/17,13:34:21,04,09,1, 11.9,1,1, 24.162, 11012.947, 489.235, 52864.208 25/07/17,13:34:21,05,09,1, 11.9,1,1, 24.162, 11012.886, 489.182, 52864.193 25/07/17,13:34:21,06,09,1, 11.9,1,1, 24.162, 11012.918, 489.276, 52864.260 25/07/17,13:34:21,07,09,1, 11.9,1,1, 24.162, 11012.923, 489.276, 52864.225 25/07/17,13:34:21,08,09,1, 11.9,1,1, 24.162, 11012.903, 489.318, 52864.256 25/07/17,13:34:21,09,09,1, 11.9,1,1, 24.162, 11012.929, 489.325, 52864.243 25/07/17,13:34:21,10,09,1, 11.9,1,1, 24.162, 11012.887, 489.349, 52864.221 25/07/17,13:34:21,11,09,1, 11.9,1,1, 24.162, 11012.911, 489.442, 52864.304 25/07/17,13:34:21,12,09,1, 11.9,1,1, 24.162, 11012.863, 489.427, 52864.252 25/07/17,13:34:21,13,09,1, 11.9,1,1, 24.162, 11012.893, 489.518, 52864.382 25/07/17,13:34:21,14,09,1, 11.9,1,1, 24.162, 11012.894, 489.519, 52864.363 25/07/17,13:34:21,15,09,1, 11.9,1,1, 24.162, 11012.869, 489.556, 52864.310 25/07/17,13:34:21,16,09,1, 11.9,1,1, 24.162, 11012.882, 489.595, 52864.260 25/07/17,13:34:21,17,09,1, 11.9,1,1, 24.162, 11012.874, 489.602, 52864.310 25/07/17,13:34:21,18,09,1, 11.9,1,1, 24.162, 11012.877, 489.708, 52864.314 25/07/17,13:34:21,19,09,1, 11.9,1,1, 24.162, 11012.846, 489.659, 52864.346 25/07/17,13:34:22,00,08,1, 11.9,1,1, 24.160, 11012.844, 489.659, 52864.346 25/07/17,13:34:22,01,08,1, 11.9,1,1, 24.160, 11012.865, 489.764, 52864.359 25/07/17,13:34:22,02,08,1, 11.9,1,1, 24.160, 11012.844, 489.826, 52864.389 25/07/17,13:34:22,03,08,1, 11.9,1,1, 24.160, 11012.864, 489.902, 52864.336 25/07/17,13:34:22,04,08,1, 11.9,1,1, 24.160, 11012.830, 489.871, 52864.371 25/07/17,13:34:22,05,08,1, 11.9,1,1, 24.160, 11012.861, 489.979, 52864.460 25/07/17,13:34:22,06,08,1, 11.9,1,1, 24.160, 11012.864, 489.967, 52864.405 25/07/17,13:34:22,07,08,1, 11.9,1,1, 24.160, 11012.874, 490.020, 52864.434 25/07/17,13:34:22,08,08,1, 11.9,1,1, 24.160, 11012.856, 490.096, 52864.520 25/07/17,13:34:22,09,08,1, 11.9,1,1, 24.160, 11012.884, 490.048, 52864.533 25/07/17,13:34:22,10,08,1, 11.9,1,1, 24.160, 11012.882, 490.167, 52864.519 25/07/17,13:34:22,11,08,1, 11.9,1,1, 24.160, 11012.864, 490.137, 52864.478 25/07/17,13:34:22,12,08,1, 11.9,1,1, 24.160, 11012.905, 490.257, 52864.589 25/07/17,13:34:22,13,08,1, 11.9,1,1, 24.160, 11012.907, 490.240, 52864.553 25/07/17,13:34:22,14,08,1, 11.9,1,1, 24.160, 11012.916, 490.294, 52864.578 25/07/17,13:34:22,15,08,1, 11.9,1,1, 24.160, 11012.937, 490.361, 52864.645 25/07/17,13:34:22,16,08,1, 11.9,1,1, 24.160, 11012.937, 490.289, 52864.593 25/07/17,13:34:22,17,08,1, 11.9,1,1, 24.160, 11012.940, 490.396, 52864.609 25/07/17,13:34:22,18,08,1, 11.9,1,1, 24.160, 11012.952, 490.391, 52864.595 25/07/17,13:34:22,19,08,1, 11.9,1,1, 24.160, 11012.990, 490.458, 52864.667 25/07/17,13:34:23,00,08,1, 12.0,1,1, 24.161, 11012.986, 490.458, 52864.667 25/07/17,13:34:23,01,08,1, 12.0,1,1, 24.161, 11012.999, 490.461, 52864.535 25/07/17,13:34:23,02,08,1, 12.0,1,1, 24.161, 11013.017, 490.585, 52864.610 25/07/17,13:34:23,03,08,1, 12.0,1,1, 24.161, 11012.995, 490.582, 52864.606 25/07/17,13:34:23,04,08,1, 12.0,1,1, 24.161, 11013.032, 490.649, 52864.734 25/07/17,13:34:23,05,08,1, 12.0,1,1, 24.161, 11013.048, 490.680, 52864.696 25/07/17,13:34:23,06,08,1, 12.0,1,1, 24.161, 11013.046, 490.663, 52864.616 25/07/17,13:34:23,07,08,1, 12.0,1,1, 24.161, 11013.086, 490.753, 52864.696 25/07/17,13:34:23,08,08,1, 12.0,1,1, 24.161, 11013.066, 490.720, 52864.632 25/07/17,13:34:23,09,08,1, 12.0,1,1, 24.161, 11013.081, 490.833, 52864.735 25/07/17,13:34:23,10,08,1, 12.0,1,1, 24.161, 11013.096, 490.860, 52864.741 25/07/17,13:34:23,11,08,1, 12.0,1,1, 24.161, 11013.078, 490.862, 52864.657 25/07/17,13:34:23,12,08,1, 12.0,1,1, 24.161, 11013.128, 490.971, 52864.663 25/07/17,13:34:23,13,08,1, 12.0,1,1, 24.161, 11013.104, 490.907, 52864.664 25/07/17,13:34:23,14,08,1, 12.0,1,1, 24.161, 11013.133, 491.017, 52864.716 25/07/17,13:34:23,15,08,1, 12.0,1,1, 24.161, 11013.135, 490.998, 52864.695 25/07/17,13:34:23,16,08,1, 12.0,1,1, 24.161, 11013.137, 491.064, 52864.672 25/07/17,13:34:23,17,08,1, 12.0,1,1, 24.161, 11013.140, 491.142, 52864.778 25/07/17,13:34:23,18,08,1, 12.0,1,1, 24.161, 11013.152, 491.107, 52864.711 25/07/17,13:34:23,19,08,1, 12.0,1,1, 24.161, 11013.167, 491.220, 52864.750 25/07/17,13:34:24,00,08,1, 11.9,1,1, 24.160, 11013.161, 491.220, 52864.750 25/07/17,13:34:24,01,08,1, 11.9,1,1, 24.160, 11013.190, 491.271, 52864.746 25/07/17,13:34:24,02,08,1, 11.9,1,1, 24.160, 11013.163, 491.305, 52864.798 25/07/17,13:34:24,03,08,1, 11.9,1,1, 24.160, 11013.199, 491.314, 52864.804 25/07/17,13:34:24,04,08,1, 11.9,1,1, 24.160, 11013.212, 491.408, 52864.853 25/07/17,13:34:24,05,08,1, 11.9,1,1, 24.160, 11013.217, 491.356, 52864.799 25/07/17,13:34:24,06,08,1, 11.9,1,1, 24.160, 11013.222, 491.468, 52864.864 25/07/17,13:34:24,07,08,1, 11.9,1,1, 24.160, 11013.219, 491.489, 52864.888 25/07/17,13:34:24,08,08,1, 11.9,1,1, 24.160, 11013.218, 491.494, 52864.785 25/07/17,13:34:24,09,08,1, 11.9,1,1, 24.160, 11013.237, 491.577, 52864.848 25/07/17,13:34:24,10,08,1, 11.9,1,1, 24.160, 11013.243, 491.573, 52864.897 25/07/17,13:34:24,11,08,1, 11.9,1,1, 24.160, 11013.259, 491.650, 52864.848 25/07/17,13:34:24,12,08,1, 11.9,1,1, 24.160, 11013.247, 491.629, 52864.924 25/07/17,13:34:24,13,08,1, 11.9,1,1, 24.160, 11013.267, 491.668, 52864.862 25/07/17,13:34:24,14,08,1, 11.9,1,1, 24.160, 11013.266, 491.767, 52864.865 25/07/17,13:34:24,15,08,1, 11.9,1,1, 24.160, 11013.277, 491.718, 52864.860 25/07/17,13:34:24,16,08,1, 11.9,1,1, 24.160, 11013.292, 491.836, 52864.942 25/07/17,13:34:24,17,08,1, 11.9,1,1, 24.160, 11013.292, 491.803, 52864.843 25/07/17,13:34:24,18,08,1, 11.9,1,1, 24.160, 11013.291, 491.867, 52864.880 25/07/17,13:34:24,19,08,1, 11.9,1,1, 24.160, 11013.316, 491.918, 52864.976 25/07/17,13:34:25,00,09,1, 11.9,1,1, 24.162, 11013.311, 491.918, 52864.976 25/07/17,13:34:25,01,09,1, 11.9,1,1, 24.162, 11013.334, 492.014, 52864.975 25/07/17,13:34:25,02,09,1, 11.9,1,1, 24.162, 11013.286, 491.974, 52864.981 25/07/17,13:34:25,03,09,1, 11.9,1,1, 24.162, 11013.311, 492.037, 52864.932 25/07/17,13:34:25,04,09,1, 11.9,1,1, 24.162, 11013.312, 492.057, 52865.033 25/07/17,13:34:25,05,09,1, 11.9,1,1, 24.162, 11013.301, 492.045, 52864.942 25/07/17,13:34:25,06,09,1, 11.9,1,1, 24.162, 11013.337, 492.164, 52865.031 25/07/17,13:34:25,07,09,1, 11.9,1,1, 24.162, 11013.330, 492.122, 52864.944 25/07/17,13:34:25,08,09,1, 11.9,1,1, 24.162, 11013.316, 492.185, 52864.981 25/07/17,13:34:25,09,09,1, 11.9,1,1, 24.162, 11013.342, 492.211, 52864.972 25/07/17,13:34:25,10,09,1, 11.9,1,1, 24.162, 11013.340, 492.198, 52864.959 25/07/17,13:34:25,11,09,1, 11.9,1,1, 24.162, 11013.366, 492.302, 52865.048 25/07/17,13:34:25,12,09,1, 11.9,1,1, 24.162, 11013.362, 492.291, 52865.049 25/07/17,13:34:25,13,09,1, 11.9,1,1, 24.162, 11013.376, 492.350, 52864.981 25/07/17,13:34:25,14,09,1, 11.9,1,1, 24.162, 11013.397, 492.391, 52865.032 25/07/17,13:34:25,15,09,1, 11.9,1,1, 24.162, 11013.383, 492.378, 52865.002 25/07/17,13:34:25,16,09,1, 11.9,1,1, 24.162, 11013.419, 492.489, 52865.093 25/07/17,13:34:25,17,09,1, 11.9,1,1, 24.162, 11013.416, 492.449, 52865.004 25/07/17,13:34:25,18,09,1, 11.9,1,1, 24.162, 11013.447, 492.527, 52865.084 25/07/17,13:34:25,19,09,1, 11.9,1,1, 24.162, 11013.452, 492.544, 52865.066 25/07/17,13:34:26,00,08,1, 12.0,1,1, 24.161, 11013.445, 492.544, 52865.066 25/07/17,13:34:26,01,08,1, 12.0,1,1, 24.161, 11013.490, 492.622, 52865.055 25/07/17,13:34:26,02,08,1, 12.0,1,1, 24.161, 11013.443, 492.603, 52865.031 25/07/17,13:34:26,03,08,1, 12.0,1,1, 24.161, 11013.456, 492.694, 52865.118 25/07/17,13:34:26,04,08,1, 12.0,1,1, 24.161, 11013.464, 492.676, 52865.088 25/07/17,13:34:26,05,08,1, 12.0,1,1, 24.161, 11013.465, 492.718, 52865.117 25/07/17,13:34:26,06,08,1, 12.0,1,1, 24.161, 11013.507, 492.775, 52865.110 25/07/17,13:34:26,07,08,1, 12.0,1,1, 24.161, 11013.474, 492.717, 52865.096 25/07/17,13:34:26,08,08,1, 12.0,1,1, 24.161, 11013.535, 492.836, 52865.122 25/07/17,13:34:26,09,08,1, 12.0,1,1, 24.161, 11013.566, 492.837, 52865.090 25/07/17,13:34:26,10,08,1, 12.0,1,1, 24.161, 11013.575, 492.859, 52865.106 25/07/17,13:34:26,11,08,1, 12.0,1,1, 24.161, 11013.577, 492.909, 52865.067 25/07/17,13:34:26,12,08,1, 12.0,1,1, 24.161, 11013.561, 492.912, 52865.367 25/07/17,13:34:26,13,08,1, 12.0,1,1, 24.161, 11013.621, 492.971, 52865.112 25/07/17,13:34:26,14,08,1, 12.0,1,1, 24.161, 11013.611, 492.971, 52865.083 25/07/17,13:34:26,15,08,1, 12.0,1,1, 24.161, 11013.615, 492.995, 52865.145 25/07/17,13:34:26,16,08,1, 12.0,1,1, 24.161, 11013.627, 493.088, 52865.199 25/07/17,13:34:26,17,08,1, 12.0,1,1, 24.161, 11013.626, 493.032, 52865.159 25/07/17,13:34:26,18,08,1, 12.0,1,1, 24.161, 11013.625, 493.129, 52865.245 25/07/17,13:34:26,19,08,1, 12.0,1,1, 24.161, 11013.647, 493.121, 52865.132 25/07/17,13:34:27,00,08,1, 11.9,1,1, 24.160, 11013.645, 493.121, 52865.132 25/07/17,13:34:27,01,08,1, 11.9,1,1, 24.160, 11013.652, 493.224, 52865.196 25/07/17,13:34:27,02,08,1, 11.9,1,1, 24.160, 11013.641, 493.164, 52865.121 25/07/17,13:34:27,03,08,1, 11.9,1,1, 24.160, 11013.652, 493.282, 52865.222 25/07/17,13:34:27,04,08,1, 11.9,1,1, 24.160, 11013.646, 493.276, 52865.231 25/07/17,13:34:27,05,08,1, 11.9,1,1, 24.160, 11013.660, 493.281, 52865.208 25/07/17,13:34:27,06,08,1, 11.9,1,1, 24.160, 11013.677, 493.368, 52865.248 25/07/17,13:34:27,07,08,1, 11.9,1,1, 24.160, 11013.653, 493.310, 52865.242 25/07/17,13:34:27,08,08,1, 11.9,1,1, 24.160, 11013.684, 493.422, 52865.283 25/07/17,13:34:27,09,08,1, 11.9,1,1, 24.160, 11013.681, 493.402, 52865.280 25/07/17,13:34:27,10,08,1, 11.9,1,1, 24.160, 11013.713, 493.432, 52865.257 25/07/17,13:34:27,11,08,1, 11.9,1,1, 24.160, 11013.710, 493.494, 52865.251 25/07/17,13:34:27,12,08,1, 11.9,1,1, 24.160, 11013.691, 493.444, 52865.235 25/07/17,13:34:27,13,08,1, 11.9,1,1, 24.160, 11013.713, 493.527, 52865.191 25/07/17,13:34:27,14,08,1, 11.9,1,1, 24.160, 11013.712, 493.533, 52865.247 25/07/17,13:34:27,15,08,1, 11.9,1,1, 24.160, 11013.731, 493.549, 52865.211 25/07/17,13:34:27,16,08,1, 11.9,1,1, 24.160, 11013.744, 493.630, 52865.264 25/07/17,13:34:27,17,08,1, 11.9,1,1, 24.160, 11013.713, 493.605, 52865.270 25/07/17,13:34:27,18,08,1, 11.9,1,1, 24.160, 11013.765, 493.679, 52865.272 25/07/17,13:34:27,19,08,1, 11.9,1,1, 24.160, 11013.737, 493.678, 52865.285 25/07/17,13:34:28,00,07,1, 11.9,1,1, 24.160, 11013.737, 493.678, 52865.285 25/07/17,13:34:28,01,07,1, 11.9,1,1, 24.160, 11013.798, 493.769, 52865.322 25/07/17,13:34:28,02,07,1, 11.9,1,1, 24.160, 11013.733, 493.701, 52865.306 25/07/17,13:34:28,03,07,1, 11.9,1,1, 24.160, 11013.781, 493.811, 52865.314 25/07/17,13:34:28,04,07,1, 11.9,1,1, 24.160, 11013.796, 493.817, 52865.239 25/07/17,13:34:28,05,07,1, 11.9,1,1, 24.160, 11013.800, 493.838, 52865.253 25/07/17,13:34:28,06,07,1, 11.9,1,1, 24.160, 11013.798, 493.939, 52865.391 25/07/17,13:34:28,07,07,1, 11.9,1,1, 24.160, 11013.794, 493.894, 52865.293 25/07/17,13:34:28,08,07,1, 11.9,1,1, 24.160, 11013.798, 493.964, 52865.347 25/07/17,13:34:28,09,07,1, 11.9,1,1, 24.160, 11013.800, 493.992, 52865.300 25/07/17,13:34:28,10,07,1, 11.9,1,1, 24.160, 11013.795, 493.976, 52865.336 25/07/17,13:34:28,11,07,1, 11.9,1,1, 24.160, 11013.831, 494.056, 52865.364 25/07/17,13:34:28,12,07,1, 11.9,1,1, 24.160, 11013.806, 494.054, 52865.290 25/07/17,13:34:28,13,07,1, 11.9,1,1, 24.160, 11013.801, 494.100, 52865.363 25/07/17,13:34:28,14,07,1, 11.9,1,1, 24.160, 11013.830, 494.160, 52865.366 25/07/17,13:34:28,15,07,1, 11.9,1,1, 24.160, 11013.787, 494.152, 52865.365 25/07/17,13:34:28,16,07,1, 11.9,1,1, 24.160, 11013.819, 494.237, 52865.459 25/07/17,13:34:28,17,07,1, 11.9,1,1, 24.160, 11013.811, 494.215, 52865.378 25/07/17,13:34:28,18,07,1, 11.9,1,1, 24.160, 11013.802, 494.286, 52865.429 25/07/17,13:34:28,19,07,1, 11.9,1,1, 24.160, 11013.837, 494.328, 52865.480 25/07/17,13:34:29,00,07,1, 11.9,1,1, 24.162, 11013.829, 494.328, 52865.480 25/07/17,13:34:29,01,07,1, 11.9,1,1, 24.162, 11013.829, 494.407, 52865.412 25/07/17,13:34:29,02,07,1, 11.9,1,1, 24.162, 11013.816, 494.365, 52865.433 25/07/17,13:34:29,03,07,1, 11.9,1,1, 24.162, 11013.828, 494.424, 52865.408 25/07/17,13:34:29,04,07,1, 11.9,1,1, 24.162, 11013.842, 494.512, 52865.467 25/07/17,13:34:29,05,07,1, 11.9,1,1, 24.162, 11013.828, 494.481, 52865.439 25/07/17,13:34:29,06,07,1, 11.9,1,1, 24.162, 11013.833, 494.556, 52865.482 25/07/17,13:34:29,07,07,1, 11.9,1,1, 24.162, 11013.819, 494.563, 52865.448 25/07/17,13:34:29,08,07,1, 11.9,1,1, 24.162, 11013.862, 494.596, 52865.494 25/07/17,13:34:29,09,07,1, 11.9,1,1, 24.162, 11013.866, 494.674, 52865.471 25/07/17,13:34:29,10,07,1, 11.9,1,1, 24.162, 11013.839, 494.638, 52865.437 25/07/17,13:34:29,11,07,1, 11.9,1,1, 24.162, 11013.837, 494.736, 52865.467 25/07/17,13:34:29,12,07,1, 11.9,1,1, 24.162, 11013.856, 494.736, 52865.472 25/07/17,13:34:29,13,07,1, 11.9,1,1, 24.162, 11013.862, 494.753, 52865.480 25/07/17,13:34:29,14,07,1, 11.9,1,1, 24.162, 11013.891, 494.848, 52865.531 25/07/17,13:34:29,15,07,1, 11.9,1,1, 24.162, 11013.894, 494.798, 52865.462 25/07/17,13:34:29,16,07,1, 11.9,1,1, 24.162, 11013.924, 494.881, 52865.552 25/07/17,13:34:29,17,07,1, 11.9,1,1, 24.162, 11013.919, 494.913, 52865.567 25/07/17,13:34:29,18,07,1, 11.9,1,1, 24.162, 11013.891, 494.871, 52865.488 25/07/17,13:34:29,19,07,1, 11.9,1,1, 24.162, 11013.905, 495.017, 52865.603 25/07/17,13:34:30,00,07,1, 11.8,1,1, 24.161, 11013.904, 495.017, 52865.603 25/07/17,13:34:30,01,07,1, 11.8,1,1, 24.161, 11013.928, 494.999, 52865.560 25/07/17,13:34:30,02,07,1, 11.8,1,1, 24.161, 11013.946, 495.059, 52865.535 25/07/17,13:34:30,03,07,1, 11.8,1,1, 24.161, 11013.919, 495.020, 52865.564 25/07/17,13:34:30,04,07,1, 11.8,1,1, 24.161, 11013.953, 495.108, 52865.546 25/07/17,13:34:30,05,07,1, 11.8,1,1, 24.161, 11013.974, 495.118, 52865.613 25/07/17,13:34:30,06,07,1, 11.8,1,1, 24.161, 11013.948, 495.119, 52865.496 25/07/17,13:34:30,07,07,1, 11.8,1,1, 24.161, 11014.027, 495.231, 52865.638 25/07/17,13:34:30,08,07,1, 11.8,1,1, 24.161, 11013.996, 495.189, 52865.523 25/07/17,13:34:30,09,07,1, 11.8,1,1, 24.161, 11014.058, 495.254, 52865.521 25/07/17,13:34:30,10,07,1, 11.8,1,1, 24.161, 11014.036, 495.277, 52865.606 25/07/17,13:34:30,11,07,1, 11.8,1,1, 24.161, 11014.032, 495.272, 52865.576 25/07/17,13:34:30,12,07,1, 11.8,1,1, 24.161, 11014.060, 495.366, 52865.644 25/07/17,13:34:30,13,07,1, 11.8,1,1, 24.161, 11014.052, 495.352, 52865.643 25/07/17,13:34:30,14,07,1, 11.8,1,1, 24.161, 11014.094, 495.364, 52865.685 25/07/17,13:34:30,15,07,1, 11.8,1,1, 24.161, 11014.107, 495.444, 52865.586 25/07/17,13:34:30,16,07,1, 11.8,1,1, 24.161, 11014.109, 495.404, 52865.552 25/07/17,13:34:30,17,07,1, 11.8,1,1, 24.161, 11014.181, 495.523, 52865.664 25/07/17,13:34:30,18,07,1, 11.8,1,1, 24.161, 11014.198, 495.521, 52865.653 25/07/17,13:34:30,19,07,1, 11.8,1,1, 24.161, 11014.179, 495.530, 52865.589 25/07/17,13:34:31,00,08,1, 11.9,1,1, 24.161, 11014.179, 495.530, 52865.589 25/07/17,13:34:31,01,08,1, 11.9,1,1, 24.161, 11014.195, 495.561, 52865.646 25/07/17,13:34:31,02,08,1, 11.9,1,1, 24.161, 11014.265, 495.637, 52865.649 25/07/17,13:34:31,03,08,1, 11.9,1,1, 24.161, 11014.275, 495.663, 52865.653 25/07/17,13:34:31,04,08,1, 11.9,1,1, 24.161, 11014.286, 495.670, 52865.686 25/07/17,13:34:31,05,08,1, 11.9,1,1, 24.161, 11014.293, 495.768, 52865.700 25/07/17,13:34:31,06,08,1, 11.9,1,1, 24.161, 11014.324, 495.712, 52865.586 25/07/17,13:34:31,07,08,1, 11.9,1,1, 24.161, 11014.323, 495.789, 52865.647 25/07/17,13:34:31,08,08,1, 11.9,1,1, 24.161, 11014.363, 495.838, 52865.671 25/07/17,13:34:31,09,08,1, 11.9,1,1, 24.161, 11014.394, 495.816, 52865.626 25/07/17,13:34:31,10,08,1, 11.9,1,1, 24.161, 11014.403, 495.872, 52865.706 25/07/17,13:34:31,11,08,1, 11.9,1,1, 24.161, 11014.431, 495.901, 52865.618 25/07/17,13:34:31,12,08,1, 11.9,1,1, 24.161, 11014.463, 495.927, 52865.663 25/07/17,13:34:31,13,08,1, 11.9,1,1, 24.161, 11014.494, 496.035, 52865.779 25/07/17,13:34:31,14,08,1, 11.9,1,1, 24.161, 11014.509, 495.969, 52865.617 25/07/17,13:34:31,15,08,1, 11.9,1,1, 24.161, 11014.502, 496.033, 52865.755 25/07/17,13:34:31,16,08,1, 11.9,1,1, 24.161, 11014.573, 496.069, 52865.760 25/07/17,13:34:31,17,08,1, 11.9,1,1, 24.161, 11014.563, 496.051, 52865.637 25/07/17,13:34:31,18,08,1, 11.9,1,1, 24.161, 11014.667, 496.140, 52865.751 25/07/17,13:34:31,19,08,1, 11.9,1,1, 24.161, 11014.669, 496.112, 52865.655 25/07/17,13:34:32,00,08,1, 11.9,1,1, 24.163, 11014.663, 496.112, 52865.655 25/07/17,13:34:32,01,08,1, 11.9,1,1, 24.163, 11014.724, 496.263, 52865.771 25/07/17,13:34:32,02,08,1, 11.9,1,1, 24.163, 11014.718, 496.169, 52865.767 25/07/17,13:34:32,03,08,1, 11.9,1,1, 24.163, 11014.786, 496.266, 52865.721 25/07/17,13:34:32,04,08,1, 11.9,1,1, 24.163, 11014.807, 496.273, 52865.716 25/07/17,13:34:32,05,08,1, 11.9,1,1, 24.163, 11014.812, 496.254, 52865.686 25/07/17,13:34:32,06,08,1, 11.9,1,1, 24.163, 11014.884, 496.326, 52865.787 25/07/17,13:34:32,07,08,1, 11.9,1,1, 24.163, 11014.906, 496.271, 52865.659 25/07/17,13:34:32,08,08,1, 11.9,1,1, 24.163, 11014.931, 496.329, 52865.710 25/07/17,13:34:32,09,08,1, 11.9,1,1, 24.163, 11014.968, 496.385, 52865.736 25/07/17,13:34:32,10,08,1, 11.9,1,1, 24.163, 11014.995, 496.320, 52865.694 25/07/17,13:34:32,11,08,1, 11.9,1,1, 24.163, 11015.007, 496.426, 52865.748 25/07/17,13:34:32,12,08,1, 11.9,1,1, 24.163, 11015.039, 496.424, 52865.748 25/07/17,13:34:32,13,08,1, 11.9,1,1, 24.163, 11015.057, 496.433, 52865.720 25/07/17,13:34:32,14,08,1, 11.9,1,1, 24.163, 11015.113, 496.489, 52865.760 25/07/17,13:34:32,15,08,1, 11.9,1,1, 24.163, 11015.126, 496.440, 52865.738 25/07/17,13:34:32,16,08,1, 11.9,1,1, 24.163, 11015.143, 496.515, 52865.736 25/07/17,13:34:32,17,08,1, 11.9,1,1, 24.163, 11015.176, 496.557, 52865.762 25/07/17,13:34:32,18,08,1, 11.9,1,1, 24.163, 11015.171, 496.476, 52865.656 25/07/17,13:34:32,19,08,1, 11.9,1,1, 24.163, 11015.211, 496.565, 52865.691 25/07/17,13:34:33,00,08,1, 12.0,1,1, 24.161, 11015.205, 496.565, 52865.691 25/07/17,13:34:33,01,08,1, 12.0,1,1, 24.161, 11015.223, 496.560, 52865.687 25/07/17,13:34:33,02,08,1, 12.0,1,1, 24.161, 11015.270, 496.633, 52865.766 25/07/17,13:34:33,03,08,1, 12.0,1,1, 24.161, 11015.279, 496.611, 52865.695 25/07/17,13:34:33,04,08,1, 12.0,1,1, 24.161, 11015.273, 496.682, 52865.743 25/07/17,13:34:33,05,08,1, 12.0,1,1, 24.161, 11015.316, 496.704, 52865.731 25/07/17,13:34:33,06,08,1, 12.0,1,1, 24.161, 11015.327, 496.687, 52865.713 25/07/17,13:34:33,07,08,1, 12.0,1,1, 24.161, 11015.360, 496.782, 52865.792 25/07/17,13:34:33,08,08,1, 12.0,1,1, 24.161, 11015.361, 496.734, 52865.722 25/07/17,13:34:33,09,08,1, 12.0,1,1, 24.161, 11015.371, 496.762, 52865.726 25/07/17,13:34:33,10,08,1, 12.0,1,1, 24.161, 11015.413, 496.844, 52865.782 25/07/17,13:34:33,11,08,1, 12.0,1,1, 24.161, 11015.402, 496.816, 52865.771 25/07/17,13:34:33,12,08,1, 12.0,1,1, 24.161, 11015.462, 496.863, 52865.721 25/07/17,13:34:33,13,08,1, 12.0,1,1, 24.161, 11015.501, 496.894, 52865.727 25/07/17,13:34:33,14,08,1, 12.0,1,1, 24.161, 11015.452, 496.908, 52865.782 25/07/17,13:34:33,15,08,1, 12.0,1,1, 24.161, 11015.536, 496.980, 52865.748 25/07/17,13:34:33,16,08,1, 12.0,1,1, 24.161, 11015.533, 496.952, 52865.751 25/07/17,13:34:33,17,08,1, 12.0,1,1, 24.161, 11015.554, 497.002, 52865.783 25/07/17,13:34:33,18,08,1, 12.0,1,1, 24.161, 11015.595, 497.050, 52865.797 25/07/17,13:34:33,19,08,1, 12.0,1,1, 24.161, 11015.613, 497.012, 52865.680 25/07/17,13:34:34,00,09,1, 12.0,1,1, 24.162, 11015.606, 497.012, 52865.680 25/07/17,13:34:34,01,09,1, 12.0,1,1, 24.162, 11015.672, 497.104, 52865.758 25/07/17,13:34:34,02,09,1, 12.0,1,1, 24.162, 11015.681, 497.119, 52865.749 25/07/17,13:34:34,03,09,1, 12.0,1,1, 24.162, 11015.735, 497.217, 52865.845 25/07/17,13:34:34,04,09,1, 12.0,1,1, 24.162, 11015.719, 497.193, 52865.786 25/07/17,13:34:34,05,09,1, 12.0,1,1, 24.162, 11015.757, 497.193, 52865.735 25/07/17,13:34:34,06,09,1, 12.0,1,1, 24.162, 11015.781, 497.277, 52865.719 25/07/17,13:34:34,07,09,1, 12.0,1,1, 24.162, 11015.759, 497.251, 52865.759 25/07/17,13:34:34,08,09,1, 12.0,1,1, 24.162, 11015.825, 497.385, 52865.820 25/07/17,13:34:34,09,09,1, 12.0,1,1, 24.162, 11015.846, 497.354, 52865.766 25/07/17,13:34:34,10,09,1, 12.0,1,1, 24.162, 11015.847, 497.382, 52865.795 25/07/17,13:34:34,11,09,1, 12.0,1,1, 24.162, 11015.898, 497.476, 52865.779 25/07/17,13:34:34,12,09,1, 12.0,1,1, 24.162, 11015.908, 497.433, 52865.763 25/07/17,13:34:34,13,09,1, 12.0,1,1, 24.162, 11015.937, 497.540, 52865.874 25/07/17,13:34:34,14,09,1, 12.0,1,1, 24.162, 11015.975, 497.578, 52865.827 25/07/17,13:34:34,15,09,1, 12.0,1,1, 24.162, 11015.960, 497.549, 52865.778 25/07/17,13:34:34,16,09,1, 12.0,1,1, 24.162, 11015.989, 497.650, 52865.809 25/07/17,13:34:34,17,09,1, 12.0,1,1, 24.162, 11016.018, 497.662, 52865.813 25/07/17,13:34:34,18,09,1, 12.0,1,1, 24.162, 11016.028, 497.651, 52865.836 25/07/17,13:34:34,19,09,1, 12.0,1,1, 24.162, 11016.046, 497.753, 52865.826 25/07/17,13:34:35,00,08,1, 11.9,1,1, 24.165, 11016.040, 497.753, 52865.826 25/07/17,13:34:35,01,08,1, 11.9,1,1, 24.165, 11016.094, 497.783, 52865.877 25/07/17,13:34:35,02,08,1, 11.9,1,1, 24.165, 11016.124, 497.819, 52865.876 25/07/17,13:34:35,03,08,1, 11.9,1,1, 24.165, 11016.146, 497.816, 52865.837 25/07/17,13:34:35,04,08,1, 11.9,1,1, 24.165, 11016.195, 497.897, 52865.836 25/07/17,13:34:35,05,08,1, 11.9,1,1, 24.165, 11016.254, 497.940, 52865.827 25/07/17,13:34:35,06,08,1, 11.9,1,1, 24.165, 11016.200, 497.934, 52865.785 25/07/17,13:34:35,07,08,1, 11.9,1,1, 24.165, 11016.265, 498.026, 52865.858 25/07/17,13:34:35,08,08,1, 11.9,1,1, 24.165, 11016.275, 497.951, 52865.848 25/07/17,13:34:35,09,08,1, 11.9,1,1, 24.165, 11016.308, 498.037, 52865.896 25/07/17,13:34:35,10,08,1, 11.9,1,1, 24.165, 11016.345, 498.081, 52865.907 25/07/17,13:34:35,11,08,1, 11.9,1,1, 24.165, 11016.344, 498.030, 52865.916 25/07/17,13:34:35,12,08,1, 11.9,1,1, 24.165, 11016.378, 498.137, 52865.907 25/07/17,13:34:35,13,08,1, 11.9,1,1, 24.165, 11016.402, 498.137, 52865.873 25/07/17,13:34:35,14,08,1, 11.9,1,1, 24.165, 11016.409, 498.133, 52865.814 25/07/17,13:34:35,15,08,1, 11.9,1,1, 24.165, 11016.477, 498.226, 52865.911 25/07/17,13:34:35,16,08,1, 11.9,1,1, 24.165, 11016.460, 498.181, 52865.859 25/07/17,13:34:35,17,08,1, 11.9,1,1, 24.165, 11016.461, 498.245, 52865.859 25/07/17,13:34:35,18,08,1, 11.9,1,1, 24.165, 11016.520, 498.273, 52865.872 25/07/17,13:34:35,19,08,1, 11.9,1,1, 24.165, 11016.494, 498.233, 52865.891 25/07/17,13:34:36,00,08,1, 11.9,1,1, 24.170, 11016.490, 498.233, 52865.891 25/07/17,13:34:36,01,08,1, 11.9,1,1, 24.170, 11016.566, 498.357, 52865.865 25/07/17,13:34:36,02,08,1, 11.9,1,1, 24.170, 11016.609, 498.335, 52865.872 25/07/17,13:34:36,03,08,1, 11.9,1,1, 24.170, 11016.655, 498.381, 52865.869 25/07/17,13:34:36,04,08,1, 11.9,1,1, 24.170, 11016.702, 498.363, 52865.799 25/07/17,13:34:36,05,08,1, 11.9,1,1, 24.170, 11016.699, 498.375, 52865.903 25/07/17,13:34:36,06,08,1, 11.9,1,1, 24.170, 11016.761, 498.440, 52865.868 25/07/17,13:34:36,07,08,1, 11.9,1,1, 24.170, 11016.743, 498.396, 52865.880 25/07/17,13:34:36,08,08,1, 11.9,1,1, 24.170, 11016.786, 498.474, 52865.861 25/07/17,13:34:36,09,08,1, 11.9,1,1, 24.170, 11016.838, 498.490, 52865.824 25/07/17,13:34:36,10,08,1, 11.9,1,1, 24.170, 11016.849, 498.442, 52865.840 25/07/17,13:34:36,11,08,1, 11.9,1,1, 24.170, 11016.893, 498.537, 52865.925 25/07/17,13:34:36,12,08,1, 11.9,1,1, 24.170, 11016.917, 498.497, 52865.933 25/07/17,13:34:36,13,08,1, 11.9,1,1, 24.170, 11016.923, 498.503, 52865.886 25/07/17,13:34:36,14,08,1, 11.9,1,1, 24.170, 11017.009, 498.565, 52865.906 25/07/17,13:34:36,15,08,1, 11.9,1,1, 24.170, 11017.011, 498.515, 52865.869 25/07/17,13:34:36,16,08,1, 11.9,1,1, 24.170, 11017.029, 498.564, 52865.905 25/07/17,13:34:36,17,08,1, 11.9,1,1, 24.170, 11017.072, 498.566, 52865.873 25/07/17,13:34:36,18,08,1, 11.9,1,1, 24.170, 11017.073, 498.537, 52865.836 25/07/17,13:34:36,19,08,1, 11.9,1,1, 24.170, 11017.121, 498.638, 52865.820 25/07/17,13:34:37,00,09,1, 11.9,1,1, 24.164, 11017.116, 498.638, 52865.820 25/07/17,13:34:37,01,09,1, 11.9,1,1, 24.164, 11017.163, 498.628, 52865.773 25/07/17,13:34:37,02,09,1, 11.9,1,1, 24.164, 11017.245, 498.697, 52865.840 25/07/17,13:34:37,03,09,1, 11.9,1,1, 24.164, 11017.231, 498.650, 52865.721 25/07/17,13:34:37,04,09,1, 11.9,1,1, 24.164, 11017.264, 498.694, 52865.751 25/07/17,13:34:37,05,09,1, 11.9,1,1, 24.164, 11017.280, 498.735, 52865.853 25/07/17,13:34:37,06,09,1, 11.9,1,1, 24.164, 11017.340, 498.698, 52865.825 25/07/17,13:34:37,07,09,1, 11.9,1,1, 24.164, 11017.363, 498.766, 52865.779 25/07/17,13:34:37,08,09,1, 11.9,1,1, 24.164, 11017.407, 498.801, 52865.843 25/07/17,13:34:37,09,09,1, 11.9,1,1, 24.164, 11017.412, 498.765, 52865.740 25/07/17,13:34:37,10,09,1, 11.9,1,1, 24.164, 11017.463, 498.831, 52865.780 25/07/17,13:34:37,11,09,1, 11.9,1,1, 24.164, 11017.490, 498.824, 52865.840 25/07/17,13:34:37,12,09,1, 11.9,1,1, 24.164, 11017.504, 498.815, 52865.733 25/07/17,13:34:37,13,09,1, 11.9,1,1, 24.164, 11017.581, 498.884, 52865.806 25/07/17,13:34:37,14,09,1, 11.9,1,1, 24.164, 11017.589, 498.848, 52865.796 25/07/17,13:34:37,15,09,1, 11.9,1,1, 24.164, 11017.601, 498.878, 52865.776 25/07/17,13:34:37,16,09,1, 11.9,1,1, 24.164, 11017.684, 498.934, 52865.810 25/07/17,13:34:37,17,09,1, 11.9,1,1, 24.164, 11017.672, 498.900, 52865.801 25/07/17,13:34:37,18,09,1, 11.9,1,1, 24.164, 11017.728, 498.954, 52865.778 25/07/17,13:34:37,19,09,1, 11.9,1,1, 24.164, 11017.777, 498.975, 52865.838 25/07/17,13:34:38,00,09,1, 11.9,1,1, 24.162, 11017.776, 498.975, 52865.838 25/07/17,13:34:38,01,09,1, 11.9,1,1, 24.162, 11017.843, 499.044, 52865.837 25/07/17,13:34:38,02,09,1, 11.9,1,1, 24.162, 11017.844, 499.032, 52865.795 25/07/17,13:34:38,03,09,1, 11.9,1,1, 24.162, 11017.878, 499.006, 52865.666 25/07/17,13:34:38,04,09,1, 11.9,1,1, 24.162, 11017.912, 499.093, 52865.759 25/07/17,13:34:38,05,09,1, 11.9,1,1, 24.162, 11017.958, 499.081, 52865.762 25/07/17,13:34:38,06,09,1, 11.9,1,1, 24.162, 11017.969, 499.097, 52865.693 25/07/17,13:34:38,07,09,1, 11.9,1,1, 24.162, 11017.982, 499.169, 52865.762 25/07/17,13:34:38,08,09,1, 11.9,1,1, 24.162, 11018.006, 499.125, 52865.808 25/07/17,13:34:38,09,09,1, 11.9,1,1, 24.162, 11018.046, 499.170, 52865.764 25/07/17,13:34:38,10,09,1, 11.9,1,1, 24.162, 11018.088, 499.234, 52865.733 25/07/17,13:34:38,11,09,1, 11.9,1,1, 24.162, 11018.096, 499.175, 52865.694 25/07/17,13:34:38,12,09,1, 11.9,1,1, 24.162, 11018.124, 499.265, 52865.776 25/07/17,13:34:38,13,09,1, 11.9,1,1, 24.162, 11018.168, 499.251, 52865.737 25/07/17,13:34:38,14,09,1, 11.9,1,1, 24.162, 11018.172, 499.212, 52865.733 25/07/17,13:34:38,15,09,1, 11.9,1,1, 24.162, 11018.258, 499.304, 52865.755 25/07/17,13:34:38,16,09,1, 11.9,1,1, 24.162, 11018.269, 499.294, 52865.700 25/07/17,13:34:38,17,09,1, 11.9,1,1, 24.162, 11018.247, 499.305, 52865.639 25/07/17,13:34:38,18,09,1, 11.9,1,1, 24.162, 11018.313, 499.382, 52865.773 25/07/17,13:34:38,19,09,1, 11.9,1,1, 24.162, 11018.348, 499.333, 52865.727 25/07/17,13:34:39,00,08,1, 11.9,1,1, 24.167, 11018.343, 499.333, 52865.727 25/07/17,13:34:39,01,08,1, 11.9,1,1, 24.167, 11018.433, 499.416, 52865.722 25/07/17,13:34:39,02,08,1, 11.9,1,1, 24.167, 11018.442, 499.352, 52865.720 25/07/17,13:34:39,03,08,1, 11.9,1,1, 24.167, 11018.479, 499.412, 52865.740 25/07/17,13:34:39,04,08,1, 11.9,1,1, 24.167, 11018.506, 499.442, 52865.740 25/07/17,13:34:39,05,08,1, 11.9,1,1, 24.167, 11018.572, 499.392, 52865.624 25/07/17,13:34:39,06,08,1, 11.9,1,1, 24.167, 11018.584, 499.478, 52865.673 25/07/17,13:34:39,07,08,1, 11.9,1,1, 24.167, 11018.636, 499.481, 52865.659 25/07/17,13:34:39,08,08,1, 11.9,1,1, 24.167, 11018.650, 499.466, 52865.648 25/07/17,13:34:39,09,08,1, 11.9,1,1, 24.167, 11018.688, 499.536, 52865.686 25/07/17,13:34:39,10,08,1, 11.9,1,1, 24.167, 11018.733, 499.522, 52865.620 25/07/17,13:34:39,11,08,1, 11.9,1,1, 24.167, 11018.745, 499.498, 52865.604 25/07/17,13:34:39,12,08,1, 11.9,1,1, 24.167, 11018.799, 499.581, 52865.696 25/07/17,13:34:39,13,08,1, 11.9,1,1, 24.167, 11018.821, 499.556, 52865.653 25/07/17,13:34:39,14,08,1, 11.9,1,1, 24.167, 11018.832, 499.586, 52865.657 25/07/17,13:34:39,15,08,1, 11.9,1,1, 24.167, 11018.886, 499.644, 52865.663 25/07/17,13:34:39,16,08,1, 11.9,1,1, 24.167, 11018.930, 499.586, 52865.624 25/07/17,13:34:39,17,08,1, 11.9,1,1, 24.167, 11018.949, 499.652, 52865.611 25/07/17,13:34:39,18,08,1, 11.9,1,1, 24.167, 11019.005, 499.689, 52865.623 25/07/17,13:34:39,19,08,1, 11.9,1,1, 24.167, 11019.002, 499.649, 52865.644 25/07/17,13:34:40,00,10,1, 11.9,1,1, 24.165, 11018.994, 499.649, 52865.644 25/07/17,13:34:40,01,10,1, 11.9,1,1, 24.165, 11019.088, 499.700, 52865.652 25/07/17,13:34:40,02,10,1, 11.9,1,1, 24.165, 11019.119, 499.696, 52865.613 25/07/17,13:34:40,03,10,1, 11.9,1,1, 24.165, 11019.159, 499.777, 52865.647 25/07/17,13:34:40,04,10,1, 11.9,1,1, 24.165, 11019.179, 499.747, 52865.636 25/07/17,13:34:40,05,10,1, 11.9,1,1, 24.165, 11019.186, 499.729, 52865.552 25/07/17,13:34:40,06,10,1, 11.9,1,1, 24.165, 11019.244, 499.839, 52865.640 25/07/17,13:34:40,07,10,1, 11.9,1,1, 24.165, 11019.259, 499.825, 52865.669 25/07/17,13:34:40,08,10,1, 11.9,1,1, 24.165, 11019.274, 499.785, 52865.603 25/07/17,13:34:40,09,10,1, 11.9,1,1, 24.165, 11019.329, 499.869, 52865.665 25/07/17,13:34:40,10,10,1, 11.9,1,1, 24.165, 11019.343, 499.839, 52865.645 25/07/17,13:34:40,11,10,1, 11.9,1,1, 24.165, 11019.377, 499.848, 52865.594 25/07/17,13:34:40,12,10,1, 11.9,1,1, 24.165, 11019.396, 499.912, 52865.609 25/07/17,13:34:40,13,10,1, 11.9,1,1, 24.165, 11019.435, 499.846, 52865.551 25/07/17,13:34:40,14,10,1, 11.9,1,1, 24.165, 11019.453, 499.903, 52865.587 25/07/17,13:34:40,15,10,1, 11.9,1,1, 24.165, 11019.514, 499.957, 52865.559 25/07/17,13:34:40,16,10,1, 11.9,1,1, 24.165, 11019.502, 499.922, 52865.579 25/07/17,13:34:40,17,10,1, 11.9,1,1, 24.165, 11019.536, 499.975, 52865.553 25/07/17,13:34:40,18,10,1, 11.9,1,1, 24.165, 11019.564, 500.009, 52865.591 25/07/17,13:34:40,19,10,1, 11.9,1,1, 24.165, 11019.596, 499.991, 52865.513 25/07/17,13:34:41,00,10,1, 11.9,1,1, 24.166, 11019.595, 499.991, 52865.513 25/07/17,13:34:41,01,10,1, 11.9,1,1, 24.166, 11019.660, 500.049, 52865.647 25/07/17,13:34:41,02,10,1, 11.9,1,1, 24.166, 11019.650, 500.066, 52865.572 25/07/17,13:34:41,03,10,1, 11.9,1,1, 24.166, 11019.719, 500.113, 52865.604 25/07/17,13:34:41,04,10,1, 11.9,1,1, 24.166, 11019.724, 500.121, 52865.598 25/07/17,13:34:41,05,10,1, 11.9,1,1, 24.166, 11019.749, 500.107, 52865.572 25/07/17,13:34:41,06,10,1, 11.9,1,1, 24.166, 11019.796, 500.208, 52865.643 25/07/17,13:34:41,07,10,1, 11.9,1,1, 24.166, 11019.783, 500.200, 52865.606 25/07/17,13:34:41,08,10,1, 11.9,1,1, 24.166, 11019.812, 500.219, 52865.608 25/07/17,13:34:41,09,10,1, 11.9,1,1, 24.166, 11019.847, 500.252, 52865.612 25/07/17,13:34:41,10,10,1, 11.9,1,1, 24.166, 11019.869, 500.256, 52865.655 25/07/17,13:34:41,11,10,1, 11.9,1,1, 24.166, 11019.877, 500.272, 52865.612 25/07/17,13:34:41,12,10,1, 11.9,1,1, 24.166, 11019.956, 500.351, 52865.663 25/07/17,13:34:41,13,10,1, 11.9,1,1, 24.166, 11019.935, 500.314, 52865.503 25/07/17,13:34:41,14,10,1, 11.9,1,1, 24.166, 11019.989, 500.352, 52865.538 25/07/17,13:34:41,15,10,1, 11.9,1,1, 24.166, 11020.012, 500.437, 52865.609 25/07/17,13:34:41,16,10,1, 11.9,1,1, 24.166, 11020.034, 500.373, 52865.547 25/07/17,13:34:41,17,10,1, 11.9,1,1, 24.166, 11020.063, 500.448, 52865.533 25/07/17,13:34:41,18,10,1, 11.9,1,1, 24.166, 11020.102, 500.488, 52865.672 25/07/17,13:34:41,19,10,1, 11.9,1,1, 24.166, 11020.126, 500.447, 52865.603 25/07/17,13:34:42,00,09,1, 11.9,1,1, 24.167, 11020.120, 500.447, 52865.603 25/07/17,13:34:42,01,09,1, 11.9,1,1, 24.167, 11020.185, 500.562, 52865.604 25/07/17,13:34:42,02,09,1, 11.9,1,1, 24.167, 11020.223, 500.532, 52865.583 25/07/17,13:34:42,03,09,1, 11.9,1,1, 24.167, 11020.247, 500.617, 52865.660 25/07/17,13:34:42,04,09,1, 11.9,1,1, 24.167, 11020.255, 500.599, 52865.645 25/07/17,13:34:42,05,09,1, 11.9,1,1, 24.167, 11020.250, 500.583, 52865.626 25/07/17,13:34:42,06,09,1, 11.9,1,1, 24.167, 11020.309, 500.662, 52865.644 25/07/17,13:34:42,07,09,1, 11.9,1,1, 24.167, 11020.368, 500.649, 52865.668 25/07/17,13:34:42,08,09,1, 11.9,1,1, 24.167, 11020.342, 500.656, 52865.671 25/07/17,13:34:42,09,09,1, 11.9,1,1, 24.167, 11020.385, 500.721, 52865.634 25/07/17,13:34:42,10,09,1, 11.9,1,1, 24.167, 11020.420, 500.717, 52865.593 25/07/17,13:34:42,11,09,1, 11.9,1,1, 24.167, 11020.431, 500.724, 52865.592 25/07/17,13:34:42,12,09,1, 11.9,1,1, 24.167, 11020.482, 500.783, 52865.660 25/07/17,13:34:42,13,09,1, 11.9,1,1, 24.167, 11020.513, 500.764, 52865.578 25/07/17,13:34:42,14,09,1, 11.9,1,1, 24.167, 11020.530, 500.754, 52865.585 25/07/17,13:34:42,15,09,1, 11.9,1,1, 24.167, 11020.564, 500.843, 52865.612 25/07/17,13:34:42,16,09,1, 11.9,1,1, 24.167, 11020.550, 500.800, 52865.640 25/07/17,13:34:42,17,09,1, 11.9,1,1, 24.167, 11020.613, 500.834, 52865.544 25/07/17,13:34:42,18,09,1, 11.9,1,1, 24.167, 11020.666, 500.900, 52865.616 25/07/17,13:34:42,19,09,1, 11.9,1,1, 24.167, 11020.645, 500.869, 52865.555 25/07/17,13:34:43,00,09,1, 12.0,1,1, 24.166, 11020.638, 500.869, 52865.555 25/07/17,13:34:43,01,09,1, 12.0,1,1, 24.166, 11020.715, 500.936, 52865.609 25/07/17,13:34:43,02,09,1, 12.0,1,1, 24.166, 11020.728, 500.900, 52865.586 25/07/17,13:34:43,03,09,1, 12.0,1,1, 24.166, 11020.758, 500.926, 52865.649 25/07/17,13:34:43,04,09,1, 12.0,1,1, 24.166, 11020.793, 500.979, 52865.658 25/07/17,13:34:43,05,09,1, 12.0,1,1, 24.166, 11020.801, 500.959, 52865.589 25/07/17,13:34:43,06,09,1, 12.0,1,1, 24.166, 11020.817, 500.994, 52865.558 25/07/17,13:34:43,07,09,1, 12.0,1,1, 24.166, 11020.855, 501.051, 52865.654 25/07/17,13:34:43,08,09,1, 12.0,1,1, 24.166, 11020.858, 501.019, 52865.596 25/07/17,13:34:43,09,09,1, 12.0,1,1, 24.166, 11020.905, 501.029, 52865.527 25/07/17,13:34:43,10,09,1, 12.0,1,1, 24.166, 11020.953, 501.118, 52865.618 25/07/17,13:34:43,11,09,1, 12.0,1,1, 24.166, 11020.950, 501.095, 52865.607 25/07/17,13:34:43,12,09,1, 12.0,1,1, 24.166, 11020.995, 501.108, 52865.600 25/07/17,13:34:43,13,09,1, 12.0,1,1, 24.166, 11021.049, 501.176, 52865.633 25/07/17,13:34:43,14,09,1, 12.0,1,1, 24.166, 11021.044, 501.167, 52865.600 25/07/17,13:34:43,15,09,1, 12.0,1,1, 24.166, 11021.087, 501.174, 52865.513 25/07/17,13:34:43,16,09,1, 12.0,1,1, 24.166, 11021.117, 501.248, 52865.573 25/07/17,13:34:43,17,09,1, 12.0,1,1, 24.166, 11021.152, 501.231, 52865.519 25/07/17,13:34:43,18,09,1, 12.0,1,1, 24.166, 11021.178, 501.233, 52865.557 25/07/17,13:34:43,19,09,1, 12.0,1,1, 24.166, 11021.211, 501.284, 52865.616 25/07/17,13:34:44,00,09,1, 11.9,1,1, 24.165, 11021.205, 501.284, 52865.616 25/07/17,13:34:44,01,09,1, 11.9,1,1, 24.165, 11021.263, 501.295, 52865.615 25/07/17,13:34:44,02,09,1, 11.9,1,1, 24.165, 11021.310, 501.333, 52865.571 25/07/17,13:34:44,03,09,1, 11.9,1,1, 24.165, 11021.316, 501.327, 52865.535 25/07/17,13:34:44,04,09,1, 11.9,1,1, 24.165, 11021.366, 501.349, 52865.608 25/07/17,13:34:44,05,09,1, 11.9,1,1, 24.165, 11021.408, 501.439, 52865.637 25/07/17,13:34:44,06,09,1, 11.9,1,1, 24.165, 11021.456, 501.399, 52865.636 25/07/17,13:34:44,07,09,1, 11.9,1,1, 24.165, 11021.464, 501.407, 52865.489 25/07/17,13:34:44,08,09,1, 11.9,1,1, 24.165, 11021.522, 501.491, 52865.539 25/07/17,13:34:44,09,09,1, 11.9,1,1, 24.165, 11021.556, 501.474, 52865.587 25/07/17,13:34:44,10,09,1, 11.9,1,1, 24.165, 11021.578, 501.489, 52865.577 25/07/17,13:34:44,11,09,1, 11.9,1,1, 24.165, 11021.611, 501.532, 52865.587 25/07/17,13:34:44,12,09,1, 11.9,1,1, 24.165, 11021.632, 501.566, 52865.578 25/07/17,13:34:44,13,09,1, 11.9,1,1, 24.165, 11021.687, 501.563, 52865.567 25/07/17,13:34:44,14,09,1, 11.9,1,1, 24.165, 11021.703, 501.625, 52865.525 25/07/17,13:34:44,15,09,1, 11.9,1,1, 24.165, 11021.753, 501.594, 52865.514 25/07/17,13:34:44,16,09,1, 11.9,1,1, 24.165, 11021.781, 501.599, 52865.559 25/07/17,13:34:44,17,09,1, 11.9,1,1, 24.165, 11021.827, 501.688, 52865.576 25/07/17,13:34:44,18,09,1, 11.9,1,1, 24.165, 11021.872, 501.634, 52865.554 25/07/17,13:34:44,19,09,1, 11.9,1,1, 24.165, 11021.905, 501.652, 52865.550 25/07/17,13:34:45,00,09,1, 11.9,1,1, 24.168, 11021.898, 501.652, 52865.550 25/07/17,13:34:45,01,09,1, 11.9,1,1, 24.168, 11021.975, 501.731, 52865.502 25/07/17,13:34:45,02,09,1, 11.9,1,1, 24.168, 11021.953, 501.697, 52865.497 25/07/17,13:34:45,03,09,1, 11.9,1,1, 24.168, 11022.010, 501.788, 52865.572 25/07/17,13:34:45,04,09,1, 11.9,1,1, 24.168, 11022.076, 501.778, 52865.495 25/07/17,13:34:45,05,09,1, 11.9,1,1, 24.168, 11022.076, 501.753, 52865.521 25/07/17,13:34:45,06,09,1, 11.9,1,1, 24.168, 11022.127, 501.840, 52865.473 25/07/17,13:34:45,07,09,1, 11.9,1,1, 24.168, 11022.202, 501.843, 52865.424 25/07/17,13:34:45,08,09,1, 11.9,1,1, 24.168, 11022.219, 501.822, 52865.487 25/07/17,13:34:45,09,09,1, 11.9,1,1, 24.168, 11022.247, 501.850, 52865.469 25/07/17,13:34:45,10,09,1, 11.9,1,1, 24.168, 11022.278, 501.883, 52865.488 25/07/17,13:34:45,11,09,1, 11.9,1,1, 24.168, 11022.333, 501.870, 52865.429 25/07/17,13:34:45,12,09,1, 11.9,1,1, 24.168, 11022.377, 501.928, 52865.501 25/07/17,13:34:45,13,09,1, 11.9,1,1, 24.168, 11022.427, 501.957, 52865.540 25/07/17,13:34:45,14,09,1, 11.9,1,1, 24.168, 11022.434, 501.923, 52865.510 25/07/17,13:34:45,15,09,1, 11.9,1,1, 24.168, 11022.464, 501.976, 52865.510 25/07/17,13:34:45,16,09,1, 11.9,1,1, 24.168, 11022.524, 501.985, 52865.511 25/07/17,13:34:45,17,09,1, 11.9,1,1, 24.168, 11022.538, 501.967, 52865.498 25/07/17,13:34:45,18,09,1, 11.9,1,1, 24.168, 11022.603, 502.008, 52865.485 25/07/17,13:34:45,19,09,1, 11.9,1,1, 24.168, 11022.634, 502.056, 52865.556 25/07/17,13:34:46,00,09,1, 11.9,1,1, 24.171, 11022.632, 502.056, 52865.556 25/07/17,13:34:46,01,09,1, 11.9,1,1, 24.171, 11022.697, 502.032, 52865.426 25/07/17,13:34:46,02,09,1, 11.9,1,1, 24.171, 11022.750, 502.054, 52865.447 25/07/17,13:34:46,03,09,1, 11.9,1,1, 24.171, 11022.755, 502.031, 52865.364 25/07/17,13:34:46,04,09,1, 11.9,1,1, 24.171, 11022.806, 502.088, 52865.444 25/07/17,13:34:46,05,09,1, 11.9,1,1, 24.171, 11022.855, 502.119, 52865.470 25/07/17,13:34:46,06,09,1, 11.9,1,1, 24.171, 11022.835, 502.097, 52865.440 25/07/17,13:34:46,07,09,1, 11.9,1,1, 24.171, 11022.892, 502.139, 52865.447 25/07/17,13:34:46,08,09,1, 11.9,1,1, 24.171, 11022.943, 502.165, 52865.522 25/07/17,13:34:46,09,09,1, 11.9,1,1, 24.171, 11022.946, 502.146, 52865.423 25/07/17,13:34:46,10,09,1, 11.9,1,1, 24.171, 11022.968, 502.167, 52865.452 25/07/17,13:34:46,11,09,1, 11.9,1,1, 24.171, 11023.008, 502.242, 52865.473 25/07/17,13:34:46,12,09,1, 11.9,1,1, 24.171, 11023.050, 502.188, 52865.420 25/07/17,13:34:46,13,09,1, 11.9,1,1, 24.171, 11023.061, 502.209, 52865.433 25/07/17,13:34:46,14,09,1, 11.9,1,1, 24.171, 11023.101, 502.276, 52865.412 25/07/17,13:34:46,15,09,1, 11.9,1,1, 24.171, 11023.137, 502.250, 52865.401 25/07/17,13:34:46,16,09,1, 11.9,1,1, 24.171, 11023.142, 502.251, 52865.360 25/07/17,13:34:46,17,09,1, 11.9,1,1, 24.171, 11023.158, 502.330, 52865.424 25/07/17,13:34:46,18,09,1, 11.9,1,1, 24.171, 11023.225, 502.301, 52865.448 25/07/17,13:34:46,19,09,1, 11.9,1,1, 24.171, 11023.207, 502.313, 52865.311 25/07/17,13:34:47,00,09,1, 12.0,1,1, 24.168, 11023.200, 502.313, 52865.311 25/07/17,13:34:47,01,09,1, 12.0,1,1, 24.168, 11023.278, 502.375, 52865.381 25/07/17,13:34:47,02,09,1, 12.0,1,1, 24.168, 11023.252, 502.342, 52865.322 25/07/17,13:34:47,03,09,1, 12.0,1,1, 24.168, 11023.304, 502.395, 52865.350 25/07/17,13:34:47,04,09,1, 12.0,1,1, 24.168, 11023.315, 502.440, 52865.401 25/07/17,13:34:47,05,09,1, 12.0,1,1, 24.168, 11023.329, 502.422, 52865.376 25/07/17,13:34:47,06,09,1, 12.0,1,1, 24.168, 11023.371, 502.466, 52865.387 25/07/17,13:34:47,07,09,1, 12.0,1,1, 24.168, 11023.384, 502.492, 52865.389 25/07/17,13:34:47,08,09,1, 12.0,1,1, 24.168, 11023.390, 502.486, 52865.419 25/07/17,13:34:47,09,09,1, 12.0,1,1, 24.168, 11023.405, 502.535, 52865.350 25/07/17,13:34:47,10,09,1, 12.0,1,1, 24.168, 11023.440, 502.579, 52865.375 25/07/17,13:34:47,11,09,1, 12.0,1,1, 24.168, 11023.441, 502.552, 52865.375 25/07/17,13:34:47,12,09,1, 12.0,1,1, 24.168, 11023.454, 502.607, 52865.399 25/07/17,13:34:47,13,09,1, 12.0,1,1, 24.168, 11023.501, 502.628, 52865.382 25/07/17,13:34:47,14,09,1, 12.0,1,1, 24.168, 11023.498, 502.617, 52865.351 25/07/17,13:34:47,15,09,1, 12.0,1,1, 24.168, 11023.517, 502.676, 52865.363 25/07/17,13:34:47,16,09,1, 12.0,1,1, 24.168, 11023.580, 502.722, 52865.373 25/07/17,13:34:47,17,09,1, 12.0,1,1, 24.168, 11023.596, 502.683, 52865.354 25/07/17,13:34:47,18,09,1, 12.0,1,1, 24.168, 11023.571, 502.722, 52865.312 25/07/17,13:34:47,19,09,1, 12.0,1,1, 24.168, 11023.601, 502.812, 52865.410 25/07/17,13:34:48,00,09,1, 11.9,1,1, 24.168, 11023.600, 502.812, 52865.410 25/07/17,13:34:48,01,09,1, 11.9,1,1, 24.168, 11023.669, 502.770, 52865.278 25/07/17,13:34:48,02,09,1, 11.9,1,1, 24.168, 11023.690, 502.845, 52865.374 25/07/17,13:34:48,03,09,1, 11.9,1,1, 24.168, 11023.689, 502.834, 52865.341 25/07/17,13:34:48,04,09,1, 11.9,1,1, 24.168, 11023.690, 502.841, 52865.267 25/07/17,13:34:48,05,09,1, 11.9,1,1, 24.168, 11023.737, 502.943, 52865.373 25/07/17,13:34:48,06,09,1, 11.9,1,1, 24.168, 11023.754, 502.947, 52865.350 25/07/17,13:34:48,07,09,1, 11.9,1,1, 24.168, 11023.779, 502.943, 52865.303 25/07/17,13:34:48,08,09,1, 11.9,1,1, 24.168, 11023.793, 503.011, 52865.440 25/07/17,13:34:48,09,09,1, 11.9,1,1, 24.168, 11023.815, 503.037, 52865.349 25/07/17,13:34:48,10,09,1, 11.9,1,1, 24.168, 11023.830, 503.040, 52865.382 25/07/17,13:34:48,11,09,1, 11.9,1,1, 24.168, 11023.854, 503.117, 52865.353 25/07/17,13:34:48,12,09,1, 11.9,1,1, 24.168, 11023.872, 503.128, 52865.353 25/07/17,13:34:48,13,09,1, 11.9,1,1, 24.168, 11023.916, 503.120, 52865.393 25/07/17,13:34:48,14,09,1, 11.9,1,1, 24.168, 11023.942, 503.177, 52865.405 25/07/17,13:34:48,15,09,1, 11.9,1,1, 24.168, 11023.958, 503.211, 52865.421 25/07/17,13:34:48,16,09,1, 11.9,1,1, 24.168, 11023.966, 503.185, 52865.381 25/07/17,13:34:48,17,09,1, 11.9,1,1, 24.168, 11024.013, 503.248, 52865.423 25/07/17,13:34:48,18,09,1, 11.9,1,1, 24.168, 11024.033, 503.287, 52865.420 25/07/17,13:34:48,19,09,1, 11.9,1,1, 24.168, 11024.063, 503.247, 52865.337 25/07/17,13:34:49,00,10,1, 11.9,1,1, 24.166, 11024.059, 503.247, 52865.337 25/07/17,13:34:49,01,10,1, 11.9,1,1, 24.166, 11024.133, 503.372, 52865.431 25/07/17,13:34:49,02,10,1, 11.9,1,1, 24.166, 11024.109, 503.351, 52865.302 25/07/17,13:34:49,03,10,1, 11.9,1,1, 24.166, 11024.159, 503.369, 52865.357 25/07/17,13:34:49,04,10,1, 11.9,1,1, 24.166, 11024.190, 503.425, 52865.434 25/07/17,13:34:49,05,10,1, 11.9,1,1, 24.166, 11024.231, 503.426, 52865.316 25/07/17,13:34:49,06,10,1, 11.9,1,1, 24.166, 11024.220, 503.433, 52865.305 25/07/17,13:34:49,07,10,1, 11.9,1,1, 24.166, 11024.258, 503.530, 52865.390 25/07/17,13:34:49,08,10,1, 11.9,1,1, 24.166, 11024.303, 503.512, 52865.397 25/07/17,13:34:49,09,10,1, 11.9,1,1, 24.166, 11024.337, 503.497, 52865.347 25/07/17,13:34:49,10,10,1, 11.9,1,1, 24.166, 11024.350, 503.545, 52865.355 25/07/17,13:34:49,11,10,1, 11.9,1,1, 24.166, 11024.386, 503.561, 52865.345 25/07/17,13:34:49,12,10,1, 11.9,1,1, 24.166, 11024.391, 503.557, 52865.312 25/07/17,13:34:49,13,10,1, 11.9,1,1, 24.166, 11024.448, 503.602, 52865.351 25/07/17,13:34:49,14,10,1, 11.9,1,1, 24.166, 11024.466, 503.636, 52865.396 25/07/17,13:34:49,15,10,1, 11.9,1,1, 24.166, 11024.465, 503.629, 52865.373 25/07/17,13:34:49,16,10,1, 11.9,1,1, 24.166, 11024.484, 503.700, 52865.319 25/07/17,13:34:49,17,10,1, 11.9,1,1, 24.166, 11024.547, 503.739, 52865.384 25/07/17,13:34:49,18,10,1, 11.9,1,1, 24.166, 11024.555, 503.691, 52865.325 25/07/17,13:34:49,19,10,1, 11.9,1,1, 24.166, 11024.616, 503.738, 52865.306 25/07/17,13:34:50,00,10,1, 11.9,1,1, 24.172, 11024.610, 503.738, 52865.306 25/07/17,13:34:50,01,10,1, 11.9,1,1, 24.172, 11024.654, 503.752, 52865.266 25/07/17,13:34:50,02,10,1, 11.9,1,1, 24.172, 11024.676, 503.785, 52865.307 25/07/17,13:34:50,03,10,1, 11.9,1,1, 24.172, 11024.725, 503.843, 52865.371 25/07/17,13:34:50,04,10,1, 11.9,1,1, 24.172, 11024.702, 503.845, 52865.323 25/07/17,13:34:50,05,10,1, 11.9,1,1, 24.172, 11024.754, 503.862, 52865.319 25/07/17,13:34:50,06,10,1, 11.9,1,1, 24.172, 11024.797, 503.925, 52865.353 25/07/17,13:34:50,07,10,1, 11.9,1,1, 24.172, 11024.803, 503.936, 52865.284 25/07/17,13:34:50,08,10,1, 11.9,1,1, 24.172, 11024.830, 503.898, 52865.250 25/07/17,13:34:50,09,10,1, 11.9,1,1, 24.172, 11024.864, 503.983, 52865.388 25/07/17,13:34:50,10,10,1, 11.9,1,1, 24.172, 11024.891, 504.009, 52865.365 25/07/17,13:34:50,11,10,1, 11.9,1,1, 24.172, 11024.889, 503.952, 52865.314 25/07/17,13:34:50,12,10,1, 11.9,1,1, 24.172, 11024.941, 504.010, 52865.344 25/07/17,13:34:50,13,10,1, 11.9,1,1, 24.172, 11024.952, 504.077, 52865.348 25/07/17,13:34:50,14,10,1, 11.9,1,1, 24.172, 11025.004, 504.039, 52865.267 25/07/17,13:34:50,15,10,1, 11.9,1,1, 24.172, 11025.010, 504.070, 52865.242 25/07/17,13:34:50,16,10,1, 11.9,1,1, 24.172, 11025.044, 504.103, 52865.325 25/07/17,13:34:50,17,10,1, 11.9,1,1, 24.172, 11025.077, 504.120, 52865.290 25/07/17,13:34:50,18,10,1, 11.9,1,1, 24.172, 11025.113, 504.122, 52865.273 25/07/17,13:34:50,19,10,1, 11.9,1,1, 24.172, 11025.132, 504.187, 52865.208 25/07/17,13:34:51,00,09,1, 12.0,1,1, 24.174, 11025.127, 504.187, 52865.208 25/07/17,13:34:51,01,09,1, 12.0,1,1, 24.174, 11025.187, 504.151, 52865.260 25/07/17,13:34:51,02,09,1, 12.0,1,1, 24.174, 11025.186, 504.209, 52865.254 25/07/17,13:34:51,03,09,1, 12.0,1,1, 24.174, 11025.219, 504.249, 52865.389 25/07/17,13:34:51,04,09,1, 12.0,1,1, 24.174, 11025.265, 504.237, 52865.243 25/07/17,13:34:51,05,09,1, 12.0,1,1, 24.174, 11025.277, 504.256, 52865.269 25/07/17,13:34:51,06,09,1, 12.0,1,1, 24.174, 11025.329, 504.321, 52865.336 25/07/17,13:34:51,07,09,1, 12.0,1,1, 24.174, 11025.327, 504.266, 52865.230 25/07/17,13:34:51,08,09,1, 12.0,1,1, 24.174, 11025.366, 504.294, 52865.258 25/07/17,13:34:51,09,09,1, 12.0,1,1, 24.174, 11025.406, 504.372, 52865.241 25/07/17,13:34:51,10,09,1, 12.0,1,1, 24.174, 11025.474, 504.358, 52865.195 25/07/17,13:34:51,11,09,1, 12.0,1,1, 24.174, 11025.459, 504.344, 52865.309 25/07/17,13:34:51,12,09,1, 12.0,1,1, 24.174, 11025.499, 504.404, 52865.311 25/07/17,13:34:51,13,09,1, 12.0,1,1, 24.174, 11025.566, 504.398, 52865.242 25/07/17,13:34:51,14,09,1, 12.0,1,1, 24.174, 11025.565, 504.395, 52865.246 25/07/17,13:34:51,15,09,1, 12.0,1,1, 24.174, 11025.598, 504.429, 52865.193 25/07/17,13:34:51,16,09,1, 12.0,1,1, 24.174, 11025.617, 504.477, 52865.204 25/07/17,13:34:51,17,09,1, 12.0,1,1, 24.174, 11025.644, 504.463, 52865.216 25/07/17,13:34:51,18,09,1, 12.0,1,1, 24.174, 11025.665, 504.487, 52865.271 25/07/17,13:34:51,19,09,1, 12.0,1,1, 24.174, 11025.689, 504.557, 52865.239 25/07/17,13:34:52,00,09,1, 12.0,1,1, 24.172, 11025.686, 504.557, 52865.239 25/07/17,13:34:52,01,09,1, 12.0,1,1, 24.172, 11025.730, 504.498, 52865.222 25/07/17,13:34:52,02,09,1, 12.0,1,1, 24.172, 11025.763, 504.605, 52865.309 25/07/17,13:34:52,03,09,1, 12.0,1,1, 24.172, 11025.803, 504.624, 52865.243 25/07/17,13:34:52,04,09,1, 12.0,1,1, 24.172, 11025.822, 504.580, 52865.273 25/07/17,13:34:52,05,09,1, 12.0,1,1, 24.172, 11025.867, 504.616, 52865.202 25/07/17,13:34:52,06,09,1, 12.0,1,1, 24.172, 11025.883, 504.647, 52865.238 25/07/17,13:34:52,07,09,1, 12.0,1,1, 24.172, 11025.900, 504.638, 52865.137 25/07/17,13:34:52,08,09,1, 12.0,1,1, 24.172, 11025.945, 504.710, 52865.212 25/07/17,13:34:52,09,09,1, 12.0,1,1, 24.172, 11025.968, 504.737, 52865.218 25/07/17,13:34:52,10,09,1, 12.0,1,1, 24.172, 11025.971, 504.718, 52865.150 25/07/17,13:34:52,11,09,1, 12.0,1,1, 24.172, 11025.982, 504.719, 52865.252 25/07/17,13:34:52,12,09,1, 12.0,1,1, 24.172, 11026.036, 504.783, 52865.258 25/07/17,13:34:52,13,09,1, 12.0,1,1, 24.172, 11026.066, 504.801, 52865.180 25/07/17,13:34:52,14,09,1, 12.0,1,1, 24.172, 11026.105, 504.774, 52865.213 25/07/17,13:34:52,15,09,1, 12.0,1,1, 24.172, 11026.127, 504.856, 52865.218 25/07/17,13:34:52,16,09,1, 12.0,1,1, 24.172, 11026.137, 504.859, 52865.184 25/07/17,13:34:52,17,09,1, 12.0,1,1, 24.172, 11026.190, 504.854, 52865.147 25/07/17,13:34:52,18,09,1, 12.0,1,1, 24.172, 11026.244, 504.889, 52865.092 25/07/17,13:34:52,19,09,1, 12.0,1,1, 24.172, 11026.277, 504.943, 52865.181 25/07/17,13:34:53,00,09,1, 11.9,1,1, 24.170, 11026.270, 504.943, 52865.181 25/07/17,13:34:53,01,09,1, 11.9,1,1, 24.170, 11026.309, 504.924, 52865.116 25/07/17,13:34:53,02,09,1, 11.9,1,1, 24.170, 11026.350, 505.011, 52865.217 25/07/17,13:34:53,03,09,1, 11.9,1,1, 24.170, 11026.420, 505.019, 52865.154 25/07/17,13:34:53,04,09,1, 11.9,1,1, 24.170, 11026.445, 504.968, 52865.139 25/07/17,13:34:53,05,09,1, 11.9,1,1, 24.170, 11026.461, 505.023, 52865.148 25/07/17,13:34:53,06,09,1, 11.9,1,1, 24.170, 11026.497, 505.061, 52865.149 25/07/17,13:34:53,07,09,1, 11.9,1,1, 24.170, 11026.507, 505.030, 52865.157 25/07/17,13:34:53,08,09,1, 11.9,1,1, 24.170, 11026.555, 505.070, 52865.067 25/07/17,13:34:53,09,09,1, 11.9,1,1, 24.170, 11026.564, 505.121, 52865.085 25/07/17,13:34:53,10,09,1, 11.9,1,1, 24.170, 11026.586, 505.092, 52865.116 25/07/17,13:34:53,11,09,1, 11.9,1,1, 24.170, 11026.617, 505.093, 52865.100 25/07/17,13:34:53,12,09,1, 11.9,1,1, 24.170, 11026.635, 505.168, 52865.087 25/07/17,13:34:53,13,09,1, 11.9,1,1, 24.170, 11026.693, 505.174, 52865.132 25/07/17,13:34:53,14,09,1, 11.9,1,1, 24.170, 11026.735, 505.129, 52865.015 25/07/17,13:34:53,15,09,1, 11.9,1,1, 24.170, 11026.765, 505.211, 52865.060 25/07/17,13:34:53,16,09,1, 11.9,1,1, 24.170, 11026.776, 505.256, 52865.105 25/07/17,13:34:53,17,09,1, 11.9,1,1, 24.170, 11026.802, 505.215, 52865.077 25/07/17,13:34:53,18,09,1, 11.9,1,1, 24.170, 11026.840, 505.211, 52865.123 25/07/17,13:34:53,19,09,1, 11.9,1,1, 24.170, 11026.881, 505.279, 52865.101 25/07/17,13:34:54,00,09,1, 11.9,1,1, 24.171, 11026.880, 505.279, 52865.101 25/07/17,13:34:54,01,09,1, 11.9,1,1, 24.171, 11026.913, 505.273, 52865.041 25/07/17,13:34:54,02,09,1, 11.9,1,1, 24.171, 11026.952, 505.344, 52865.087 25/07/17,13:34:54,03,09,1, 11.9,1,1, 24.171, 11027.010, 505.361, 52865.039 25/07/17,13:34:54,04,09,1, 11.9,1,1, 24.171, 11027.019, 505.309, 52865.108 25/07/17,13:34:54,05,09,1, 11.9,1,1, 24.171, 11027.070, 505.358, 52865.035 25/07/17,13:34:54,06,09,1, 11.9,1,1, 24.171, 11027.084, 505.418, 52865.102 25/07/17,13:34:54,07,09,1, 11.9,1,1, 24.171, 11027.111, 505.383, 52865.022 25/07/17,13:34:54,08,09,1, 11.9,1,1, 24.171, 11027.132, 505.378, 52865.016 25/07/17,13:34:54,09,09,1, 11.9,1,1, 24.171, 11027.187, 505.451, 52864.978 25/07/17,13:34:54,10,09,1, 11.9,1,1, 24.171, 11027.212, 505.442, 52864.997 25/07/17,13:34:54,11,09,1, 11.9,1,1, 24.171, 11027.221, 505.456, 52865.007 25/07/17,13:34:54,12,09,1, 11.9,1,1, 24.171, 11027.271, 505.463, 52865.015 25/07/17,13:34:54,13,09,1, 11.9,1,1, 24.171, 11027.292, 505.494, 52865.061 25/07/17,13:34:54,14,09,1, 11.9,1,1, 24.171, 11027.344, 505.486, 52864.952 25/07/17,13:34:54,15,09,1, 11.9,1,1, 24.171, 11027.346, 505.471, 52864.914 25/07/17,13:34:54,16,09,1, 11.9,1,1, 24.171, 11027.393, 505.546, 52864.908 25/07/17,13:34:54,17,09,1, 11.9,1,1, 24.171, 11027.417, 505.574, 52864.986 25/07/17,13:34:54,18,09,1, 11.9,1,1, 24.171, 11027.429, 505.525, 52864.970 25/07/17,13:34:54,19,09,1, 11.9,1,1, 24.171, 11027.451, 505.556, 52864.911 25/07/17,13:34:55,00,08,1, 11.9,1,1, 24.172, 11027.447, 505.556, 52864.911 25/07/17,13:34:55,01,08,1, 11.9,1,1, 24.172, 11027.503, 505.593, 52864.940 25/07/17,13:34:55,02,08,1, 11.9,1,1, 24.172, 11027.552, 505.601, 52864.879 25/07/17,13:34:55,03,08,1, 11.9,1,1, 24.172, 11027.559, 505.664, 52864.942 25/07/17,13:34:55,04,08,1, 11.9,1,1, 24.172, 11027.581, 505.672, 52864.947 25/07/17,13:34:55,05,08,1, 11.9,1,1, 24.172, 11027.591, 505.634, 52864.839 25/07/17,13:34:55,06,08,1, 11.9,1,1, 24.172, 11027.636, 505.669, 52864.820 25/07/17,13:34:55,07,08,1, 11.9,1,1, 24.172, 11027.676, 505.705, 52864.920 25/07/17,13:34:55,08,08,1, 11.9,1,1, 24.172, 11027.697, 505.661, 52864.906 25/07/17,13:34:55,09,08,1, 11.9,1,1, 24.172, 11027.725, 505.663, 52864.815 25/07/17,13:34:55,10,08,1, 11.9,1,1, 24.172, 11027.786, 505.750, 52864.958 25/07/17,13:34:55,11,08,1, 11.9,1,1, 24.172, 11027.806, 505.717, 52864.881 25/07/17,13:34:55,12,08,1, 11.9,1,1, 24.172, 11027.798, 505.716, 52864.820 25/07/17,13:34:55,13,08,1, 11.9,1,1, 24.172, 11027.849, 505.748, 52864.819 25/07/17,13:34:55,14,08,1, 11.9,1,1, 24.172, 11027.894, 505.776, 52864.888 25/07/17,13:34:55,15,08,1, 11.9,1,1, 24.172, 11027.876, 505.742, 52864.849 25/07/17,13:34:55,16,08,1, 11.9,1,1, 24.172, 11027.939, 505.765, 52864.783 25/07/17,13:34:55,17,08,1, 11.9,1,1, 24.172, 11027.966, 505.798, 52864.792 25/07/17,13:34:55,18,08,1, 11.9,1,1, 24.172, 11027.986, 505.815, 52864.785 25/07/17,13:34:55,19,08,1, 11.9,1,1, 24.172, 11028.023, 505.749, 52864.817 25/07/17,13:34:56,00,08,1, 11.9,1,1, 24.173, 11028.023, 505.749, 52864.817 25/07/17,13:34:56,01,08,1, 11.9,1,1, 24.173, 11028.102, 505.875, 52864.862 25/07/17,13:34:56,02,08,1, 11.9,1,1, 24.173, 11028.110, 505.825, 52864.824 25/07/17,13:34:56,03,08,1, 11.9,1,1, 24.173, 11028.138, 505.840, 52864.755 25/07/17,13:34:56,04,08,1, 11.9,1,1, 24.173, 11028.204, 505.903, 52864.782 25/07/17,13:34:56,05,08,1, 11.9,1,1, 24.173, 11028.220, 505.894, 52864.801 25/07/17,13:34:56,06,08,1, 11.9,1,1, 24.173, 11028.236, 505.864, 52864.751 25/07/17,13:34:56,07,08,1, 11.9,1,1, 24.173, 11028.270, 505.897, 52864.769 25/07/17,13:34:56,08,08,1, 11.9,1,1, 24.173, 11028.308, 505.941, 52864.784 25/07/17,13:34:56,09,08,1, 11.9,1,1, 24.173, 11028.327, 505.919, 52864.763 25/07/17,13:34:56,10,08,1, 11.9,1,1, 24.173, 11028.366, 505.924, 52864.698 25/07/17,13:34:56,11,08,1, 11.9,1,1, 24.173, 11028.389, 505.975, 52864.792 25/07/17,13:34:56,12,08,1, 11.9,1,1, 24.173, 11028.432, 505.956, 52864.747 25/07/17,13:34:56,13,08,1, 11.9,1,1, 24.173, 11028.464, 505.937, 52864.662 25/07/17,13:34:56,14,08,1, 11.9,1,1, 24.173, 11028.488, 505.991, 52864.757 25/07/17,13:34:56,15,08,1, 11.9,1,1, 24.173, 11028.525, 506.006, 52864.681 25/07/17,13:34:56,16,08,1, 11.9,1,1, 24.173, 11028.559, 505.968, 52864.706 25/07/17,13:34:56,17,08,1, 11.9,1,1, 24.173, 11028.578, 505.970, 52864.628 25/07/17,13:34:56,18,08,1, 11.9,1,1, 24.173, 11028.608, 506.015, 52864.682 25/07/17,13:34:56,19,08,1, 11.9,1,1, 24.173, 11028.655, 506.011, 52864.741 25/07/17,13:34:57,00,08,1, 12.0,1,1, 24.174, 11028.649, 506.011, 52864.741 25/07/17,13:34:57,01,08,1, 12.0,1,1, 24.174, 11028.717, 506.035, 52864.655 25/07/17,13:34:57,02,08,1, 12.0,1,1, 24.174, 11028.789, 506.190, 52865.239 25/07/17,13:34:57,03,08,1, 12.0,1,1, 24.174, 11028.820, 506.226, 52865.349 25/07/17,13:34:57,04,08,1, 12.0,1,1, 24.174, 11028.837, 506.230, 52865.372 25/07/17,13:34:57,05,08,1, 12.0,1,1, 24.174, 11028.899, 506.233, 52865.340 25/07/17,13:34:57,06,08,1, 12.0,1,1, 24.174, 11028.912, 506.243, 52865.339 25/07/17,13:34:57,07,08,1, 12.0,1,1, 24.174, 11028.914, 506.248, 52865.428 25/07/17,13:34:57,08,08,1, 12.0,1,1, 24.174, 11028.935, 506.287, 52865.399 25/07/17,13:34:57,09,08,1, 12.0,1,1, 24.174, 11028.993, 506.284, 52865.271 25/07/17,13:34:57,10,08,1, 12.0,1,1, 24.174, 11029.001, 506.299, 52865.415 25/07/17,13:34:57,11,08,1, 12.0,1,1, 24.174, 11029.035, 506.280, 52865.330 25/07/17,13:34:57,12,08,1, 12.0,1,1, 24.174, 11029.052, 506.314, 52865.371 25/07/17,13:34:57,13,08,1, 12.0,1,1, 24.174, 11029.104, 506.327, 52865.314 25/07/17,13:34:57,14,08,1, 12.0,1,1, 24.174, 11029.098, 506.326, 52865.280 25/07/17,13:34:57,15,08,1, 12.0,1,1, 24.174, 11029.146, 506.341, 52865.391 25/07/17,13:34:57,16,08,1, 12.0,1,1, 24.174, 11029.181, 506.345, 52865.259 25/07/17,13:34:57,17,08,1, 12.0,1,1, 24.174, 11029.184, 506.362, 52865.202 25/07/17,13:34:57,18,08,1, 12.0,1,1, 24.174, 11029.223, 506.372, 52865.243 25/07/17,13:34:57,19,08,1, 12.0,1,1, 24.174, 11029.251, 506.394, 52865.312 25/07/17,13:34:58,00,09,1, 11.9,1,1, 24.177, 11029.249, 506.394, 52865.312 25/07/17,13:34:58,01,09,1, 11.9,1,1, 24.177, 11029.272, 506.377, 52865.199 25/07/17,13:34:58,02,09,1, 11.9,1,1, 24.177, 11029.339, 506.442, 52865.333 25/07/17,13:34:58,03,09,1, 11.9,1,1, 24.177, 11029.360, 506.434, 52865.170 25/07/17,13:34:58,04,09,1, 11.9,1,1, 24.177, 11029.376, 506.433, 52865.148 25/07/17,13:34:58,05,09,1, 11.9,1,1, 24.177, 11029.410, 506.419, 52865.177 25/07/17,13:34:58,06,09,1, 11.9,1,1, 24.177, 11029.432, 506.452, 52865.317 25/07/17,13:34:58,07,09,1, 11.9,1,1, 24.177, 11029.477, 506.472, 52865.217 25/07/17,13:34:58,08,09,1, 11.9,1,1, 24.177, 11029.494, 506.479, 52865.226 25/07/17,13:34:58,09,09,1, 11.9,1,1, 24.177, 11029.508, 506.474, 52865.155 25/07/17,13:34:58,10,09,1, 11.9,1,1, 24.177, 11029.546, 506.496, 52865.151 25/07/17,13:34:58,11,09,1, 11.9,1,1, 24.177, 11029.581, 506.528, 52865.168 25/07/17,13:34:58,12,09,1, 11.9,1,1, 24.177, 11029.603, 506.545, 52865.244 25/07/17,13:34:58,13,09,1, 11.9,1,1, 24.177, 11029.646, 506.525, 52865.160 25/07/17,13:34:58,14,09,1, 11.9,1,1, 24.177, 11029.665, 506.553, 52865.214 25/07/17,13:34:58,15,09,1, 11.9,1,1, 24.177, 11029.688, 506.534, 52865.169 25/07/17,13:34:58,16,09,1, 11.9,1,1, 24.177, 11029.712, 506.561, 52865.108 25/07/17,13:34:58,17,09,1, 11.9,1,1, 24.177, 11029.737, 506.577, 52865.141 25/07/17,13:34:58,18,09,1, 11.9,1,1, 24.177, 11029.787, 506.581, 52865.092 25/07/17,13:34:58,19,09,1, 11.9,1,1, 24.177, 11029.807, 506.598, 52865.054 25/07/17,13:34:59,00,10,1, 11.9,1,1, 24.176, 11029.800, 506.598, 52865.054 25/07/17,13:34:59,01,10,1, 11.9,1,1, 24.176, 11029.888, 506.600, 52865.099 25/07/17,13:34:59,02,10,1, 11.9,1,1, 24.176, 11029.914, 506.618, 52865.123 25/07/17,13:34:59,03,10,1, 11.9,1,1, 24.176, 11029.949, 506.642, 52865.093 25/07/17,13:34:59,04,10,1, 11.9,1,1, 24.176, 11029.975, 506.648, 52865.069 25/07/17,13:34:59,05,10,1, 11.9,1,1, 24.176, 11029.986, 506.665, 52865.074 25/07/17,13:34:59,06,10,1, 11.9,1,1, 24.176, 11030.051, 506.691, 52865.085 25/07/17,13:34:59,07,10,1, 11.9,1,1, 24.176, 11030.079, 506.682, 52865.047 25/07/17,13:34:59,08,10,1, 11.9,1,1, 24.176, 11030.091, 506.700, 52865.095 25/07/17,13:34:59,09,10,1, 11.9,1,1, 24.176, 11030.141, 506.725, 52865.013 25/07/17,13:34:59,10,10,1, 11.9,1,1, 24.176, 11030.169, 506.715, 52865.079 25/07/17,13:34:59,11,10,1, 11.9,1,1, 24.176, 11030.184, 506.751, 52865.037 25/07/17,13:34:59,12,10,1, 11.9,1,1, 24.176, 11030.208, 506.728, 52865.028 25/07/17,13:34:59,13,10,1, 11.9,1,1, 24.176, 11030.255, 506.733, 52864.965 25/07/17,13:34:59,14,10,1, 11.9,1,1, 24.176, 11030.273, 506.754, 52865.075 25/07/17,13:34:59,15,10,1, 11.9,1,1, 24.176, 11030.296, 506.768, 52865.008 25/07/17,13:34:59,16,10,1, 11.9,1,1, 24.176, 11030.386, 506.772, 52865.178 25/07/17,13:34:59,17,10,1, 11.9,1,1, 24.176, 11030.402, 506.761, 52864.862 25/07/17,13:34:59,18,10,1, 11.9,1,1, 24.176, 11030.408, 506.776, 52864.998 25/07/17,13:34:59,19,10,1, 11.9,1,1, 24.176, 11030.429, 506.772, 52864.941 25/07/17,13:35:00,00,10,1, 12.0,1,1, 24.175, 11030.426, 506.772, 52864.941 25/07/17,13:35:00,01,10,1, 12.0,1,1, 24.175, 11030.510, 506.801, 52864.966 25/07/17,13:35:00,02,10,1, 12.0,1,1, 24.175, 11030.518, 506.657, 52864.308 25/07/17,13:35:00,03,10,1, 12.0,1,1, 24.175, 11030.544, 506.611, 52864.163 25/07/17,13:35:00,04,10,1, 12.0,1,1, 24.175, 11030.565, 506.615, 52864.174 25/07/17,13:35:00,05,10,1, 12.0,1,1, 24.175, 11030.630, 506.678, 52864.165 25/07/17,13:35:00,06,10,1, 12.0,1,1, 24.175, 11030.665, 506.635, 52864.081 25/07/17,13:35:00,07,10,1, 12.0,1,1, 24.175, 11030.669, 506.632, 52864.062 25/07/17,13:35:00,08,10,1, 12.0,1,1, 24.175, 11030.695, 506.642, 52864.092 25/07/17,13:35:00,09,10,1, 12.0,1,1, 24.175, 11030.755, 506.664, 52864.099 25/07/17,13:35:00,10,10,1, 12.0,1,1, 24.175, 11030.768, 506.680, 52864.109 25/07/17,13:35:00,11,10,1, 12.0,1,1, 24.175, 11030.785, 506.624, 52864.108 25/07/17,13:35:00,12,10,1, 12.0,1,1, 24.175, 11030.822, 506.664, 52864.082 25/07/17,13:35:00,13,10,1, 12.0,1,1, 24.175, 11030.880, 506.729, 52864.075 25/07/17,13:35:00,14,10,1, 12.0,1,1, 24.175, 11030.883, 506.675, 52864.033 25/07/17,13:35:00,15,10,1, 12.0,1,1, 24.175, 11030.911, 506.707, 52863.979 25/07/17,13:35:00,16,10,1, 12.0,1,1, 24.175, 11030.960, 506.715, 52864.027 25/07/17,13:35:00,17,10,1, 12.0,1,1, 24.175, 11030.983, 506.763, 52864.052 25/07/17,13:35:00,18,10,1, 12.0,1,1, 24.175, 11031.002, 506.725, 52863.940 25/07/17,13:35:00,19,10,1, 12.0,1,1, 24.175, 11031.048, 506.720, 52864.010 25/07/17,13:35:01,00,09,1, 12.0,1,1, 24.172, 11031.044, 506.720, 52864.010 25/07/17,13:35:01,01,09,1, 12.0,1,1, 24.172, 11031.115, 506.753, 52864.004 25/07/17,13:35:01,02,09,1, 12.0,1,1, 24.172, 11031.126, 506.710, 52863.943 25/07/17,13:35:01,03,09,1, 12.0,1,1, 24.172, 11031.146, 506.749, 52864.000 25/07/17,13:35:01,04,09,1, 12.0,1,1, 24.172, 11031.186, 506.777, 52864.023 25/07/17,13:35:01,05,09,1, 12.0,1,1, 24.172, 11031.227, 506.763, 52863.957 25/07/17,13:35:01,06,09,1, 12.0,1,1, 24.172, 11031.230, 506.743, 52863.944 25/07/17,13:35:01,07,09,1, 12.0,1,1, 24.172, 11031.262, 506.760, 52863.903 25/07/17,13:35:01,08,09,1, 12.0,1,1, 24.172, 11031.300, 506.773, 52863.897 25/07/17,13:35:01,09,09,1, 12.0,1,1, 24.172, 11031.331, 506.741, 52863.920 25/07/17,13:35:01,10,09,1, 12.0,1,1, 24.172, 11031.341, 506.739, 52863.820 25/07/17,13:35:01,11,09,1, 12.0,1,1, 24.172, 11031.378, 506.804, 52863.819 25/07/17,13:35:01,12,09,1, 12.0,1,1, 24.172, 11031.426, 506.793, 52863.856 25/07/17,13:35:01,13,09,1, 12.0,1,1, 24.172, 11031.427, 506.730, 52863.741 25/07/17,13:35:01,14,09,1, 12.0,1,1, 24.172, 11031.433, 506.752, 52863.863 25/07/17,13:35:01,15,09,1, 12.0,1,1, 24.172, 11031.498, 506.803, 52863.874 25/07/17,13:35:01,16,09,1, 12.0,1,1, 24.172, 11031.545, 506.788, 52863.804 25/07/17,13:35:01,17,09,1, 12.0,1,1, 24.172, 11031.560, 506.733, 52863.790 25/07/17,13:35:01,18,09,1, 12.0,1,1, 24.172, 11031.574, 506.781, 52863.857 25/07/17,13:35:01,19,09,1, 12.0,1,1, 24.172, 11031.640, 506.822, 52863.897 25/07/17,13:35:02,00,10,1, 11.9,1,1, 24.170, 11031.636, 506.822, 52863.897 25/07/17,13:35:02,01,10,1, 11.9,1,1, 24.170, 11031.686, 506.757, 52863.813 25/07/17,13:35:02,02,10,1, 11.9,1,1, 24.170, 11031.709, 506.790, 52863.802 25/07/17,13:35:02,03,10,1, 11.9,1,1, 24.170, 11031.725, 506.819, 52863.810 25/07/17,13:35:02,04,10,1, 11.9,1,1, 24.170, 11031.772, 506.805, 52863.726 25/07/17,13:35:02,05,10,1, 11.9,1,1, 24.170, 11031.786, 506.757, 52863.716 25/07/17,13:35:02,06,10,1, 11.9,1,1, 24.170, 11031.837, 506.792, 52863.670 25/07/17,13:35:02,07,10,1, 11.9,1,1, 24.170, 11031.866, 506.846, 52863.719 25/07/17,13:35:02,08,10,1, 11.9,1,1, 24.170, 11031.879, 506.786, 52863.732 25/07/17,13:35:02,09,10,1, 11.9,1,1, 24.170, 11031.905, 506.762, 52863.675 25/07/17,13:35:02,10,10,1, 11.9,1,1, 24.170, 11031.924, 506.815, 52863.732 25/07/17,13:35:02,11,10,1, 11.9,1,1, 24.170, 11032.004, 506.800, 52863.672 25/07/17,13:35:02,12,10,1, 11.9,1,1, 24.170, 11031.996, 506.795, 52863.631 25/07/17,13:35:02,13,10,1, 11.9,1,1, 24.170, 11032.025, 506.771, 52863.639 25/07/17,13:35:02,14,10,1, 11.9,1,1, 24.170, 11032.078, 506.818, 52863.669 25/07/17,13:35:02,15,10,1, 11.9,1,1, 24.170, 11032.080, 506.814, 52863.678 25/07/17,13:35:02,16,10,1, 11.9,1,1, 24.170, 11032.145, 506.764, 52863.627 25/07/17,13:35:02,17,10,1, 11.9,1,1, 24.170, 11032.148, 506.767, 52863.555 25/07/17,13:35:02,18,10,1, 11.9,1,1, 24.170, 11032.218, 506.831, 52863.638 25/07/17,13:35:02,19,10,1, 11.9,1,1, 24.170, 11032.231, 506.799, 52863.649 25/07/17,13:35:03,00,10,1, 11.9,1,1, 24.172, 11032.228, 506.799, 52863.649 25/07/17,13:35:03,01,10,1, 11.9,1,1, 24.172, 11032.280, 506.774, 52863.511 25/07/17,13:35:03,02,10,1, 11.9,1,1, 24.172, 11032.328, 506.816, 52863.618 25/07/17,13:35:03,03,10,1, 11.9,1,1, 24.172, 11032.325, 506.815, 52863.528 25/07/17,13:35:03,04,10,1, 11.9,1,1, 24.172, 11032.357, 506.755, 52863.486 25/07/17,13:35:03,05,10,1, 11.9,1,1, 24.172, 11032.383, 506.755, 52863.557 25/07/17,13:35:03,06,10,1, 11.9,1,1, 24.172, 11032.435, 506.804, 52863.457 25/07/17,13:35:03,07,10,1, 11.9,1,1, 24.172, 11032.473, 506.793, 52863.441 25/07/17,13:35:03,08,10,1, 11.9,1,1, 24.172, 11032.475, 506.718, 52863.407 25/07/17,13:35:03,09,10,1, 11.9,1,1, 24.172, 11032.520, 506.726, 52863.417 25/07/17,13:35:03,10,10,1, 11.9,1,1, 24.172, 11032.580, 506.793, 52863.429 25/07/17,13:35:03,11,10,1, 11.9,1,1, 24.172, 11032.598, 506.734, 52863.423 25/07/17,13:35:03,12,10,1, 11.9,1,1, 24.172, 11032.609, 506.710, 52863.422 25/07/17,13:35:03,13,10,1, 11.9,1,1, 24.172, 11032.647, 506.747, 52863.385 25/07/17,13:35:03,14,10,1, 11.9,1,1, 24.172, 11032.703, 506.778, 52863.399 25/07/17,13:35:03,15,10,1, 11.9,1,1, 24.172, 11032.723, 506.726, 52863.357 25/07/17,13:35:03,16,10,1, 11.9,1,1, 24.172, 11032.759, 506.714, 52863.438 25/07/17,13:35:03,17,10,1, 11.9,1,1, 24.172, 11032.777, 506.737, 52863.343 25/07/17,13:35:03,18,10,1, 11.9,1,1, 24.172, 11032.838, 506.775, 52863.363 25/07/17,13:35:03,19,10,1, 11.9,1,1, 24.172, 11032.832, 506.708, 52863.311 25/07/17,13:35:04,00,09,1, 12.0,1,1, 24.175, 11032.829, 506.708, 52863.311 25/07/17,13:35:04,01,09,1, 12.0,1,1, 24.175, 11032.900, 506.741, 52863.328 25/07/17,13:35:04,02,09,1, 12.0,1,1, 24.175, 11032.931, 506.768, 52863.275 25/07/17,13:35:04,03,09,1, 12.0,1,1, 24.175, 11032.964, 506.728, 52863.247 25/07/17,13:35:04,04,09,1, 12.0,1,1, 24.175, 11033.007, 506.700, 52863.202 25/07/17,13:35:04,05,09,1, 12.0,1,1, 24.175, 11033.055, 506.748, 52863.241 25/07/17,13:35:04,06,09,1, 12.0,1,1, 24.175, 11033.087, 506.753, 52863.203 25/07/17,13:35:04,07,09,1, 12.0,1,1, 24.175, 11033.068, 506.727, 52863.237 25/07/17,13:35:04,08,09,1, 12.0,1,1, 24.175, 11033.113, 506.698, 52863.183 25/07/17,13:35:04,09,09,1, 12.0,1,1, 24.175, 11033.153, 506.733, 52863.228 25/07/17,13:35:04,10,09,1, 12.0,1,1, 24.175, 11033.198, 506.736, 52863.129 25/07/17,13:35:04,11,09,1, 12.0,1,1, 24.175, 11033.216, 506.729, 52863.164 25/07/17,13:35:04,12,09,1, 12.0,1,1, 24.175, 11033.231, 506.694, 52863.182 25/07/17,13:35:04,13,09,1, 12.0,1,1, 24.175, 11033.269, 506.730, 52863.129 25/07/17,13:35:04,14,09,1, 12.0,1,1, 24.175, 11033.308, 506.764, 52863.202 25/07/17,13:35:04,15,09,1, 12.0,1,1, 24.175, 11033.351, 506.723, 52863.164 25/07/17,13:35:04,16,09,1, 12.0,1,1, 24.175, 11033.377, 506.695, 52863.100 25/07/17,13:35:04,17,09,1, 12.0,1,1, 24.175, 11033.381, 506.713, 52863.129 25/07/17,13:35:04,18,09,1, 12.0,1,1, 24.175, 11033.412, 506.756, 52863.123 25/07/17,13:35:04,19,09,1, 12.0,1,1, 24.175, 11033.434, 506.686, 52863.055 25/07/17,13:35:05,00,09,1, 11.9,1,1, 24.175, 11033.430, 506.686, 52863.055 25/07/17,13:35:05,01,09,1, 11.9,1,1, 24.175, 11033.515, 506.697, 52863.097 25/07/17,13:35:05,02,09,1, 11.9,1,1, 24.175, 11033.523, 506.740, 52863.073 25/07/17,13:35:05,03,09,1, 11.9,1,1, 24.175, 11033.560, 506.721, 52863.057 25/07/17,13:35:05,04,09,1, 11.9,1,1, 24.175, 11033.601, 506.665, 52862.956 25/07/17,13:35:05,05,09,1, 11.9,1,1, 24.175, 11033.616, 506.692, 52862.945 25/07/17,13:35:05,06,09,1, 11.9,1,1, 24.175, 11033.691, 506.704, 52863.013 25/07/17,13:35:05,07,09,1, 11.9,1,1, 24.175, 11033.688, 506.703, 52862.990 25/07/17,13:35:05,08,09,1, 11.9,1,1, 24.175, 11033.688, 506.684, 52862.763 25/07/17,13:35:05,09,09,1, 11.9,1,1, 24.175, 11033.754, 506.719, 52863.022 25/07/17,13:35:05,10,09,1, 11.9,1,1, 24.175, 11033.836, 506.745, 52862.897 25/07/17,13:35:05,11,09,1, 11.9,1,1, 24.175, 11033.802, 506.718, 52862.921 25/07/17,13:35:05,12,09,1, 11.9,1,1, 24.175, 11033.831, 506.693, 52862.949 25/07/17,13:35:05,13,09,1, 11.9,1,1, 24.175, 11033.862, 506.706, 52862.944 25/07/17,13:35:05,14,09,1, 11.9,1,1, 24.175, 11033.894, 506.735, 52862.958 25/07/17,13:35:05,15,09,1, 11.9,1,1, 24.175, 11033.931, 506.710, 52862.850 25/07/17,13:35:05,16,09,1, 11.9,1,1, 24.175, 11033.928, 506.673, 52862.901 25/07/17,13:35:05,17,09,1, 11.9,1,1, 24.175, 11033.971, 506.684, 52862.896 25/07/17,13:35:05,18,09,1, 11.9,1,1, 24.175, 11034.002, 506.719, 52862.880 25/07/17,13:35:05,19,09,1, 11.9,1,1, 24.175, 11034.019, 506.709, 52862.850 25/07/17,13:35:06,00,10,1, 11.9,1,1, 24.175, 11034.014, 506.709, 52862.850 25/07/17,13:35:06,01,10,1, 11.9,1,1, 24.175, 11034.058, 506.677, 52862.747 25/07/17,13:35:06,02,10,1, 11.9,1,1, 24.175, 11034.117, 506.721, 52862.800 25/07/17,13:35:06,03,10,1, 11.9,1,1, 24.175, 11034.119, 506.689, 52862.745 25/07/17,13:35:06,04,10,1, 11.9,1,1, 24.175, 11034.139, 506.639, 52862.708 25/07/17,13:35:06,05,10,1, 11.9,1,1, 24.175, 11034.146, 506.657, 52862.674 25/07/17,13:35:06,06,10,1, 11.9,1,1, 24.175, 11034.196, 506.679, 52862.715 25/07/17,13:35:06,07,10,1, 11.9,1,1, 24.175, 11034.227, 506.673, 52862.669 25/07/17,13:35:06,08,10,1, 11.9,1,1, 24.175, 11034.241, 506.625, 52862.655 25/07/17,13:35:06,09,10,1, 11.9,1,1, 24.175, 11034.248, 506.653, 52862.640 25/07/17,13:35:06,10,10,1, 11.9,1,1, 24.175, 11034.280, 506.670, 52862.740 25/07/17,13:35:06,11,10,1, 11.9,1,1, 24.175, 11034.318, 506.672, 52862.666 25/07/17,13:35:06,12,10,1, 11.9,1,1, 24.175, 11034.358, 506.635, 52862.614 25/07/17,13:35:06,13,10,1, 11.9,1,1, 24.175, 11034.357, 506.609, 52862.647 25/07/17,13:35:06,14,10,1, 11.9,1,1, 24.175, 11034.406, 506.674, 52862.689 25/07/17,13:35:06,15,10,1, 11.9,1,1, 24.175, 11034.449, 506.654, 52862.700 25/07/17,13:35:06,16,10,1, 11.9,1,1, 24.175, 11034.447, 506.608, 52862.557 25/07/17,13:35:06,17,10,1, 11.9,1,1, 24.175, 11034.490, 506.627, 52862.605 25/07/17,13:35:06,18,10,1, 11.9,1,1, 24.175, 11034.499, 506.641, 52862.573 25/07/17,13:35:06,19,10,1, 11.9,1,1, 24.175, 11034.547, 506.643, 52862.593 25/07/17,13:35:07,00,09,1, 11.9,1,1, 24.175, 11034.540, 506.643, 52862.593 25/07/17,13:35:07,01,09,1, 11.9,1,1, 24.175, 11034.578, 506.598, 52862.529 25/07/17,13:35:07,02,09,1, 11.9,1,1, 24.175, 11034.583, 506.625, 52862.511 25/07/17,13:35:07,03,09,1, 11.9,1,1, 24.175, 11034.607, 506.663, 52862.485 25/07/17,13:35:07,04,09,1, 11.9,1,1, 24.175, 11034.645, 506.597, 52862.448 25/07/17,13:35:07,05,09,1, 11.9,1,1, 24.175, 11034.628, 506.600, 52862.525 25/07/17,13:35:07,06,09,1, 11.9,1,1, 24.175, 11034.658, 506.572, 52862.453 25/07/17,13:35:07,07,09,1, 11.9,1,1, 24.175, 11034.736, 506.636, 52862.452 25/07/17,13:35:07,08,09,1, 11.9,1,1, 24.175, 11034.734, 506.610, 52862.401 25/07/17,13:35:07,09,09,1, 11.9,1,1, 24.175, 11034.734, 506.573, 52862.388 25/07/17,13:35:07,10,09,1, 11.9,1,1, 24.175, 11034.770, 506.582, 52862.464 25/07/17,13:35:07,11,09,1, 11.9,1,1, 24.175, 11034.820, 506.612, 52862.471 25/07/17,13:35:07,12,09,1, 11.9,1,1, 24.175, 11034.827, 506.593, 52862.431 25/07/17,13:35:07,13,09,1, 11.9,1,1, 24.175, 11034.840, 506.559, 52862.368 25/07/17,13:35:07,14,09,1, 11.9,1,1, 24.175, 11034.885, 506.558, 52862.403 25/07/17,13:35:07,15,09,1, 11.9,1,1, 24.175, 11034.901, 506.567, 52862.403 25/07/17,13:35:07,16,09,1, 11.9,1,1, 24.175, 11034.927, 506.572, 52862.400 25/07/17,13:35:07,17,09,1, 11.9,1,1, 24.175, 11034.941, 506.548, 52862.359 25/07/17,13:35:07,18,09,1, 11.9,1,1, 24.175, 11034.949, 506.547, 52862.323 25/07/17,13:35:07,19,09,1, 11.9,1,1, 24.175, 11035.016, 506.597, 52862.390 25/07/17,13:35:08,00,09,1, 12.0,1,1, 24.173, 11035.016, 506.597, 52862.390 25/07/17,13:35:08,01,09,1, 12.0,1,1, 24.173, 11035.021, 506.564, 52862.285 25/07/17,13:35:08,02,09,1, 12.0,1,1, 24.173, 11035.090, 506.510, 52862.215 25/07/17,13:35:08,03,09,1, 12.0,1,1, 24.173, 11035.086, 506.575, 52862.207 25/07/17,13:35:08,04,09,1, 12.0,1,1, 24.173, 11035.140, 506.554, 52862.271 25/07/17,13:35:08,05,09,1, 12.0,1,1, 24.173, 11035.168, 506.566, 52862.231 25/07/17,13:35:08,06,09,1, 12.0,1,1, 24.173, 11035.184, 506.499, 52862.185 25/07/17,13:35:08,07,09,1, 12.0,1,1, 24.173, 11035.222, 506.544, 52862.271 25/07/17,13:35:08,08,09,1, 12.0,1,1, 24.173, 11035.240, 506.563, 52862.218 25/07/17,13:35:08,09,09,1, 12.0,1,1, 24.173, 11035.276, 506.521, 52862.262 25/07/17,13:35:08,10,09,1, 12.0,1,1, 24.173, 11035.295, 506.488, 52862.191 25/07/17,13:35:08,11,09,1, 12.0,1,1, 24.173, 11035.318, 506.489, 52862.144 25/07/17,13:35:08,12,09,1, 12.0,1,1, 24.173, 11035.341, 506.507, 52862.196 25/07/17,13:35:08,13,09,1, 12.0,1,1, 24.173, 11035.379, 506.496, 52862.180 25/07/17,13:35:08,14,09,1, 12.0,1,1, 24.173, 11035.401, 506.466, 52862.048 25/07/17,13:35:08,15,09,1, 12.0,1,1, 24.173, 11035.431, 506.429, 52862.123 25/07/17,13:35:08,16,09,1, 12.0,1,1, 24.173, 11035.448, 506.460, 52862.129 25/07/17,13:35:08,17,09,1, 12.0,1,1, 24.173, 11035.494, 506.479, 52862.104 25/07/17,13:35:08,18,09,1, 12.0,1,1, 24.173, 11035.515, 506.422, 52862.109 25/07/17,13:35:08,19,09,1, 12.0,1,1, 24.173, 11035.509, 506.399, 52861.984 25/07/17,13:35:09,00,09,1, 11.9,1,1, 24.176, 11035.508, 506.399, 52861.984 25/07/17,13:35:09,01,09,1, 11.9,1,1, 24.176, 11035.592, 506.435, 52862.065 25/07/17,13:35:09,02,09,1, 11.9,1,1, 24.176, 11035.618, 506.405, 52862.094 25/07/17,13:35:09,03,09,1, 11.9,1,1, 24.176, 11035.628, 506.364, 52862.026 25/07/17,13:35:09,04,09,1, 11.9,1,1, 24.176, 11035.652, 506.351, 52861.962 25/07/17,13:35:09,05,09,1, 11.9,1,1, 24.176, 11035.685, 506.349, 52861.925 25/07/17,13:35:09,06,09,1, 11.9,1,1, 24.176, 11035.689, 506.384, 52862.017 25/07/17,13:35:09,07,09,1, 11.9,1,1, 24.176, 11035.724, 506.342, 52861.927 25/07/17,13:35:09,08,09,1, 11.9,1,1, 24.176, 11035.716, 506.301, 52861.851 25/07/17,13:35:09,09,09,1, 11.9,1,1, 24.176, 11035.759, 506.312, 52861.892 25/07/17,13:35:09,10,09,1, 11.9,1,1, 24.176, 11035.772, 506.338, 52861.944 25/07/17,13:35:09,11,09,1, 11.9,1,1, 24.176, 11035.792, 506.276, 52861.950 25/07/17,13:35:09,12,09,1, 11.9,1,1, 24.176, 11035.797, 506.238, 52861.833 25/07/17,13:35:09,13,09,1, 11.9,1,1, 24.176, 11035.825, 506.234, 52861.779 25/07/17,13:35:09,14,09,1, 11.9,1,1, 24.176, 11035.828, 506.241, 52861.877 25/07/17,13:35:09,15,09,1, 11.9,1,1, 24.176, 11035.867, 506.241, 52861.824 25/07/17,13:35:09,16,09,1, 11.9,1,1, 24.176, 11035.864, 506.221, 52861.819 25/07/17,13:35:09,17,09,1, 11.9,1,1, 24.176, 11035.873, 506.174, 52861.745 25/07/17,13:35:09,18,09,1, 11.9,1,1, 24.176, 11035.919, 506.200, 52861.779 25/07/17,13:35:09,19,09,1, 11.9,1,1, 24.176, 11035.931, 506.204, 52861.791 25/07/17,13:35:10,00,09,1, 11.8,1,1, 24.177, 11035.925, 506.204, 52861.791 25/07/17,13:35:10,01,09,1, 11.8,1,1, 24.177, 11035.940, 506.135, 52861.780 25/07/17,13:35:10,02,09,1, 11.8,1,1, 24.177, 11035.991, 506.151, 52861.760 25/07/17,13:35:10,03,09,1, 11.8,1,1, 24.177, 11035.994, 506.138, 52861.668 25/07/17,13:35:10,04,09,1, 11.8,1,1, 24.177, 11036.016, 506.162, 52861.732 25/07/17,13:35:10,05,09,1, 11.8,1,1, 24.177, 11036.027, 506.135, 52861.668 25/07/17,13:35:10,06,09,1, 11.8,1,1, 24.177, 11036.054, 506.103, 52861.629 25/07/17,13:35:10,07,09,1, 11.8,1,1, 24.177, 11036.049, 506.134, 52861.701 25/07/17,13:35:10,08,09,1, 11.8,1,1, 24.177, 11036.086, 506.144, 52861.654 25/07/17,13:35:10,09,09,1, 11.8,1,1, 24.177, 11036.084, 506.109, 52861.632 25/07/17,13:35:10,10,09,1, 11.8,1,1, 24.177, 11036.105, 506.079, 52861.560 25/07/17,13:35:10,11,09,1, 11.8,1,1, 24.177, 11036.119, 506.044, 52861.565 25/07/17,13:35:10,12,09,1, 11.8,1,1, 24.177, 11036.147, 506.072, 52861.563 25/07/17,13:35:10,13,09,1, 11.8,1,1, 24.177, 11036.189, 506.074, 52861.504 25/07/17,13:35:10,14,09,1, 11.8,1,1, 24.177, 11036.182, 506.026, 52861.457 25/07/17,13:35:10,15,09,1, 11.8,1,1, 24.177, 11036.221, 505.997, 52861.483 25/07/17,13:35:10,16,09,1, 11.8,1,1, 24.177, 11036.239, 506.042, 52861.512 25/07/17,13:35:10,17,09,1, 11.8,1,1, 24.177, 11036.262, 506.063, 52861.515 25/07/17,13:35:10,18,09,1, 11.8,1,1, 24.177, 11036.265, 506.040, 52861.466 25/07/17,13:35:10,19,09,1, 11.8,1,1, 24.177, 11036.274, 505.990, 52861.445 25/07/17,13:35:11,00,09,1, 11.9,1,1, 24.176, 11036.267, 505.990, 52861.445 25/07/17,13:35:11,01,09,1, 11.9,1,1, 24.176, 11036.320, 506.024, 52861.486 25/07/17,13:35:11,02,09,1, 11.9,1,1, 24.176, 11036.323, 506.041, 52861.485 25/07/17,13:35:11,03,09,1, 11.9,1,1, 24.176, 11036.305, 505.951, 52861.384 25/07/17,13:35:11,04,09,1, 11.9,1,1, 24.176, 11036.333, 505.962, 52861.411 25/07/17,13:35:11,05,09,1, 11.9,1,1, 24.176, 11036.377, 505.993, 52861.421 25/07/17,13:35:11,06,09,1, 11.9,1,1, 24.176, 11036.402, 505.996, 52861.412 25/07/17,13:35:11,07,09,1, 11.9,1,1, 24.176, 11036.408, 505.978, 52861.402 25/07/17,13:35:11,08,09,1, 11.9,1,1, 24.176, 11036.412, 505.902, 52861.332 25/07/17,13:35:11,09,09,1, 11.9,1,1, 24.176, 11036.411, 505.914, 52861.326 25/07/17,13:35:11,10,09,1, 11.9,1,1, 24.176, 11036.466, 505.951, 52861.348 25/07/17,13:35:11,11,09,1, 11.9,1,1, 24.176, 11036.479, 505.939, 52861.304 25/07/17,13:35:11,12,09,1, 11.9,1,1, 24.176, 11036.495, 505.933, 52861.302 25/07/17,13:35:11,13,09,1, 11.9,1,1, 24.176, 11036.472, 505.884, 52861.284 25/07/17,13:35:11,14,09,1, 11.9,1,1, 24.176, 11036.522, 505.920, 52861.345 25/07/17,13:35:11,15,09,1, 11.9,1,1, 24.176, 11036.567, 505.927, 52861.323 25/07/17,13:35:11,16,09,1, 11.9,1,1, 24.176, 11036.572, 505.906, 52861.281 25/07/17,13:35:11,17,09,1, 11.9,1,1, 24.176, 11036.576, 505.875, 52861.227 25/07/17,13:35:11,18,09,1, 11.9,1,1, 24.176, 11036.599, 505.866, 52861.223 25/07/17,13:35:11,19,09,1, 11.9,1,1, 24.176, 11036.641, 505.887, 52861.231 25/07/17,13:35:12,00,10,1, 11.8,1,1, 24.177, 11036.634, 505.887, 52861.231 25/07/17,13:35:12,01,10,1, 11.8,1,1, 24.177, 11036.675, 505.879, 52861.257 25/07/17,13:35:12,02,10,1, 11.8,1,1, 24.177, 11036.697, 505.824, 52861.175 25/07/17,13:35:12,03,10,1, 11.8,1,1, 24.177, 11036.699, 505.833, 52861.179 25/07/17,13:35:12,04,10,1, 11.8,1,1, 24.177, 11036.718, 505.889, 52861.180 25/07/17,13:35:12,05,10,1, 11.8,1,1, 24.177, 11036.777, 505.878, 52861.183 25/07/17,13:35:12,06,10,1, 11.8,1,1, 24.177, 11036.762, 505.833, 52861.131 25/07/17,13:35:12,07,10,1, 11.8,1,1, 24.177, 11036.779, 505.793, 52861.109 25/07/17,13:35:12,08,10,1, 11.8,1,1, 24.177, 11036.792, 505.844, 52861.210 25/07/17,13:35:12,09,10,1, 11.8,1,1, 24.177, 11036.838, 505.872, 52861.138 25/07/17,13:35:12,10,10,1, 11.8,1,1, 24.177, 11036.844, 505.830, 52861.076 25/07/17,13:35:12,11,10,1, 11.8,1,1, 24.177, 11036.872, 505.798, 52861.075 25/07/17,13:35:12,12,10,1, 11.8,1,1, 24.177, 11036.893, 505.816, 52861.047 25/07/17,13:35:12,13,10,1, 11.8,1,1, 24.177, 11036.891, 505.832, 52861.076 25/07/17,13:35:12,14,10,1, 11.8,1,1, 24.177, 11036.932, 505.856, 52861.174 25/07/17,13:35:12,15,10,1, 11.8,1,1, 24.177, 11036.950, 505.811, 52861.030 25/07/17,13:35:12,16,10,1, 11.8,1,1, 24.177, 11036.986, 505.789, 52860.999 25/07/17,13:35:12,17,10,1, 11.8,1,1, 24.177, 11036.974, 505.832, 52861.092 25/07/17,13:35:12,18,10,1, 11.8,1,1, 24.177, 11037.004, 505.865, 52861.031 25/07/17,13:35:12,19,10,1, 11.8,1,1, 24.177, 11037.023, 505.845, 52861.046 25/07/17,13:35:13,00,09,1, 11.9,1,1, 24.175, 11037.018, 505.845, 52861.046 25/07/17,13:35:13,01,09,1, 11.9,1,1, 24.175, 11037.059, 505.790, 52861.041 25/07/17,13:35:13,02,09,1, 11.9,1,1, 24.175, 11037.048, 505.788, 52860.989 25/07/17,13:35:13,03,09,1, 11.9,1,1, 24.175, 11037.072, 505.831, 52861.055 25/07/17,13:35:13,04,09,1, 11.9,1,1, 24.175, 11037.104, 505.838, 52860.985 25/07/17,13:35:13,05,09,1, 11.9,1,1, 24.175, 11037.124, 505.784, 52860.990 25/07/17,13:35:13,06,09,1, 11.9,1,1, 24.175, 11037.141, 505.782, 52860.951 25/07/17,13:35:13,07,09,1, 11.9,1,1, 24.175, 11037.164, 505.829, 52860.983 25/07/17,13:35:13,08,09,1, 11.9,1,1, 24.175, 11037.176, 505.805, 52860.939 25/07/17,13:35:13,09,09,1, 11.9,1,1, 24.175, 11037.198, 505.798, 52860.946 25/07/17,13:35:13,10,09,1, 11.9,1,1, 24.175, 11037.190, 505.755, 52860.890 25/07/17,13:35:13,11,09,1, 11.9,1,1, 24.175, 11037.228, 505.783, 52860.916 25/07/17,13:35:13,12,09,1, 11.9,1,1, 24.175, 11037.252, 505.819, 52860.946 25/07/17,13:35:13,13,09,1, 11.9,1,1, 24.175, 11037.301, 505.816, 52860.945 25/07/17,13:35:13,14,09,1, 11.9,1,1, 24.175, 11037.312, 505.772, 52860.920 25/07/17,13:35:13,15,09,1, 11.9,1,1, 24.175, 11037.316, 505.739, 52860.880 25/07/17,13:35:13,16,09,1, 11.9,1,1, 24.175, 11037.305, 505.771, 52860.864 25/07/17,13:35:13,17,09,1, 11.9,1,1, 24.175, 11037.334, 505.827, 52860.899 25/07/17,13:35:13,18,09,1, 11.9,1,1, 24.175, 11037.370, 505.807, 52860.925 25/07/17,13:35:13,19,09,1, 11.9,1,1, 24.175, 11037.383, 505.742, 52860.904 25/07/17,13:35:14,00,10,1, 11.9,1,1, 24.176, 11037.377, 505.742, 52860.904 25/07/17,13:35:14,01,10,1, 11.9,1,1, 24.176, 11037.424, 505.790, 52860.838 25/07/17,13:35:14,02,10,1, 11.9,1,1, 24.176, 11037.436, 505.776, 52860.834 25/07/17,13:35:14,03,10,1, 11.9,1,1, 24.176, 11037.457, 505.775, 52860.802 25/07/17,13:35:14,04,10,1, 11.9,1,1, 24.176, 11037.467, 505.706, 52860.712 25/07/17,13:35:14,05,10,1, 11.9,1,1, 24.176, 11037.467, 505.766, 52860.802 25/07/17,13:35:14,06,10,1, 11.9,1,1, 24.176, 11037.504, 505.763, 52860.772 25/07/17,13:35:14,07,10,1, 11.9,1,1, 24.176, 11037.542, 505.761, 52860.768 25/07/17,13:35:14,08,10,1, 11.9,1,1, 24.176, 11037.519, 505.730, 52860.781 25/07/17,13:35:14,09,10,1, 11.9,1,1, 24.176, 11037.534, 505.703, 52860.697 25/07/17,13:35:14,10,10,1, 11.9,1,1, 24.176, 11037.547, 505.725, 52860.754 25/07/17,13:35:14,11,10,1, 11.9,1,1, 24.176, 11037.571, 505.747, 52860.753 25/07/17,13:35:14,12,10,1, 11.9,1,1, 24.176, 11037.577, 505.753, 52860.748 25/07/17,13:35:14,13,10,1, 11.9,1,1, 24.176, 11037.616, 505.702, 52860.659 25/07/17,13:35:14,14,10,1, 11.9,1,1, 24.176, 11037.624, 505.677, 52860.661 25/07/17,13:35:14,15,10,1, 11.9,1,1, 24.176, 11037.628, 505.704, 52860.671 25/07/17,13:35:14,16,10,1, 11.9,1,1, 24.176, 11037.662, 505.734, 52860.631 25/07/17,13:35:14,17,10,1, 11.9,1,1, 24.176, 11037.669, 505.723, 52860.650 25/07/17,13:35:14,18,10,1, 11.9,1,1, 24.176, 11037.684, 505.690, 52860.657 25/07/17,13:35:14,19,10,1, 11.9,1,1, 24.176, 11037.691, 505.647, 52860.577 25/07/17,13:35:15,00,08,1, 11.9,1,1, 24.178, 11037.686, 505.647, 52860.577 25/07/17,13:35:15,01,08,1, 11.9,1,1, 24.178, 11037.741, 505.716, 52860.651 25/07/17,13:35:15,02,08,1, 11.9,1,1, 24.178, 11037.743, 505.685, 52860.598 25/07/17,13:35:15,03,08,1, 11.9,1,1, 24.178, 11037.747, 505.659, 52860.651 25/07/17,13:35:15,04,08,1, 11.9,1,1, 24.178, 11037.743, 505.654, 52860.503 25/07/17,13:35:15,05,08,1, 11.9,1,1, 24.178, 11037.776, 505.699, 52860.580 25/07/17,13:35:15,06,08,1, 11.9,1,1, 24.178, 11037.805, 505.694, 52860.620 25/07/17,13:35:15,07,08,1, 11.9,1,1, 24.178, 11037.816, 505.661, 52860.605 25/07/17,13:35:15,08,08,1, 11.9,1,1, 24.178, 11037.813, 505.650, 52860.613 25/07/17,13:35:15,09,08,1, 11.9,1,1, 24.178, 11037.813, 505.619, 52860.462 25/07/17,13:35:15,10,08,1, 11.9,1,1, 24.178, 11037.831, 505.669, 52860.505 25/07/17,13:35:15,11,08,1, 11.9,1,1, 24.178, 11037.857, 505.702, 52860.607 25/07/17,13:35:15,12,08,1, 11.9,1,1, 24.178, 11037.876, 505.638, 52860.571 25/07/17,13:35:15,13,08,1, 11.9,1,1, 24.178, 11037.885, 505.630, 52860.496 25/07/17,13:35:15,14,08,1, 11.9,1,1, 24.178, 11037.878, 505.622, 52860.504 25/07/17,13:35:15,15,08,1, 11.9,1,1, 24.178, 11037.916, 505.643, 52860.507 25/07/17,13:35:15,16,08,1, 11.9,1,1, 24.178, 11037.897, 505.649, 52860.429 25/07/17,13:35:15,17,08,1, 11.9,1,1, 24.178, 11037.924, 505.633, 52860.441 25/07/17,13:35:15,18,08,1, 11.9,1,1, 24.178, 11037.930, 505.603, 52860.464 25/07/17,13:35:15,19,08,1, 11.9,1,1, 24.178, 11037.946, 505.604, 52860.364 25/07/17,13:35:16,00,08,1, 11.9,1,1, 24.177, 11037.945, 505.604, 52860.364 25/07/17,13:35:16,01,08,1, 11.9,1,1, 24.177, 11037.988, 505.626, 52860.488 25/07/17,13:35:16,02,08,1, 11.9,1,1, 24.177, 11037.991, 505.609, 52860.415 25/07/17,13:35:16,03,08,1, 11.9,1,1, 24.177, 11037.987, 505.580, 52860.358 25/07/17,13:35:16,04,08,1, 11.9,1,1, 24.177, 11038.015, 505.573, 52860.284 25/07/17,13:35:16,05,08,1, 11.9,1,1, 24.177, 11038.026, 505.586, 52860.308 25/07/17,13:35:16,06,08,1, 11.9,1,1, 24.177, 11038.034, 505.585, 52860.410 25/07/17,13:35:16,07,08,1, 11.9,1,1, 24.177, 11038.050, 505.570, 52860.383 25/07/17,13:35:16,08,08,1, 11.9,1,1, 24.177, 11038.072, 505.539, 52860.274 25/07/17,13:35:16,09,08,1, 11.9,1,1, 24.177, 11038.085, 505.535, 52860.281 25/07/17,13:35:16,10,08,1, 11.9,1,1, 24.177, 11038.087, 505.558, 52860.354 25/07/17,13:35:16,11,08,1, 11.9,1,1, 24.177, 11038.117, 505.580, 52860.383 25/07/17,13:35:16,12,08,1, 11.9,1,1, 24.177, 11038.129, 505.548, 52860.320 25/07/17,13:35:16,13,08,1, 11.9,1,1, 24.177, 11038.123, 505.484, 52860.291 25/07/17,13:35:16,14,08,1, 11.9,1,1, 24.177, 11038.142, 505.521, 52860.304 25/07/17,13:35:16,15,08,1, 11.9,1,1, 24.177, 11038.173, 505.535, 52860.342 25/07/17,13:35:16,16,08,1, 11.9,1,1, 24.177, 11038.186, 505.539, 52860.222 25/07/17,13:35:16,17,08,1, 11.9,1,1, 24.177, 11038.205, 505.512, 52860.332 25/07/17,13:35:16,18,08,1, 11.9,1,1, 24.177, 11038.174, 505.452, 52860.255 25/07/17,13:35:16,19,08,1, 11.9,1,1, 24.177, 11038.172, 505.450, 52860.189 25/07/17,13:35:17,00,08,1, 12.0,1,1, 24.183, 11038.170, 505.450, 52860.189 25/07/17,13:35:17,01,08,1, 12.0,1,1, 24.183, 11038.224, 505.523, 52860.241 25/07/17,13:35:17,02,08,1, 12.0,1,1, 24.183, 11038.228, 505.472, 52860.161 25/07/17,13:35:17,03,08,1, 12.0,1,1, 24.183, 11038.224, 505.393, 52860.202 25/07/17,13:35:17,04,08,1, 12.0,1,1, 24.183, 11038.221, 505.470, 52860.210 25/07/17,13:35:17,05,08,1, 12.0,1,1, 24.183, 11038.234, 505.501, 52860.189 25/07/17,13:35:17,06,08,1, 12.0,1,1, 24.183, 11038.250, 505.470, 52860.193 25/07/17,13:35:17,07,08,1, 12.0,1,1, 24.183, 11038.248, 505.438, 52860.132 25/07/17,13:35:17,08,08,1, 12.0,1,1, 24.183, 11038.260, 505.411, 52860.152 25/07/17,13:35:17,09,08,1, 12.0,1,1, 24.183, 11038.281, 505.425, 52860.170 25/07/17,13:35:17,10,08,1, 12.0,1,1, 24.183, 11038.266, 505.431, 52860.103 25/07/17,13:35:17,11,08,1, 12.0,1,1, 24.183, 11038.268, 505.434, 52860.128 25/07/17,13:35:17,12,08,1, 12.0,1,1, 24.183, 11038.275, 505.392, 52860.088 25/07/17,13:35:17,13,08,1, 12.0,1,1, 24.183, 11038.244, 505.378, 52860.091 25/07/17,13:35:17,14,08,1, 12.0,1,1, 24.183, 11038.262, 505.406, 52860.041 25/07/17,13:35:17,15,08,1, 12.0,1,1, 24.183, 11038.266, 505.433, 52860.047 25/07/17,13:35:17,16,08,1, 12.0,1,1, 24.183, 11038.270, 505.425, 52860.133 25/07/17,13:35:17,17,08,1, 12.0,1,1, 24.183, 11038.275, 505.410, 52860.006 25/07/17,13:35:17,18,08,1, 12.0,1,1, 24.183, 11038.274, 505.369, 52859.919 25/07/17,13:35:17,19,08,1, 12.0,1,1, 24.183, 11038.271, 505.386, 52859.999 25/07/17,13:35:18,00,08,1, 11.9,1,1, 24.177, 11038.270, 505.386, 52859.999 25/07/17,13:35:18,01,08,1, 11.9,1,1, 24.177, 11038.290, 505.432, 52859.964 25/07/17,13:35:18,02,08,1, 11.9,1,1, 24.177, 11038.303, 505.400, 52859.973 25/07/17,13:35:18,03,08,1, 11.9,1,1, 24.177, 11038.257, 505.322, 52859.923 25/07/17,13:35:18,04,08,1, 11.9,1,1, 24.177, 11038.247, 505.357, 52859.955 25/07/17,13:35:18,05,08,1, 11.9,1,1, 24.177, 11038.280, 505.389, 52859.992 25/07/17,13:35:18,06,08,1, 11.9,1,1, 24.177, 11038.283, 505.395, 52860.003 25/07/17,13:35:18,07,08,1, 11.9,1,1, 24.177, 11038.298, 505.384, 52859.940 25/07/17,13:35:18,08,08,1, 11.9,1,1, 24.177, 11038.268, 505.371, 52859.888 25/07/17,13:35:18,09,08,1, 11.9,1,1, 24.177, 11038.268, 505.390, 52860.004 25/07/17,13:35:18,10,08,1, 11.9,1,1, 24.177, 11038.265, 505.412, 52860.027 25/07/17,13:35:18,11,08,1, 11.9,1,1, 24.177, 11038.274, 505.423, 52859.897 25/07/17,13:35:18,12,08,1, 11.9,1,1, 24.177, 11038.235, 505.442, 52859.916 25/07/17,13:35:18,13,08,1, 11.9,1,1, 24.177, 11038.246, 505.416, 52859.906 25/07/17,13:35:18,14,08,1, 11.9,1,1, 24.177, 11038.249, 505.401, 52859.894 25/07/17,13:35:18,15,08,1, 11.9,1,1, 24.177, 11038.250, 505.451, 52859.854 25/07/17,13:35:18,16,08,1, 11.9,1,1, 24.177, 11038.226, 505.478, 52859.915 25/07/17,13:35:18,17,08,1, 11.9,1,1, 24.177, 11038.246, 505.473, 52859.885 25/07/17,13:35:18,18,08,1, 11.9,1,1, 24.177, 11038.241, 505.431, 52859.928 25/07/17,13:35:18,19,08,1, 11.9,1,1, 24.177, 11038.234, 505.441, 52859.833 25/07/17,13:35:19,00,08,1, 12.0,1,1, 24.181, 11038.228, 505.441, 52859.833 25/07/17,13:35:19,01,08,1, 12.0,1,1, 24.181, 11038.238, 505.513, 52859.782 25/07/17,13:35:19,02,08,1, 12.0,1,1, 24.181, 11038.244, 505.529, 52859.833 25/07/17,13:35:19,03,08,1, 12.0,1,1, 24.181, 11038.222, 505.521, 52859.778 25/07/17,13:35:19,04,08,1, 12.0,1,1, 24.181, 11038.220, 505.523, 52859.810 25/07/17,13:35:19,05,08,1, 12.0,1,1, 24.181, 11038.201, 505.561, 52859.817 25/07/17,13:35:19,06,08,1, 12.0,1,1, 24.181, 11038.265, 505.590, 52859.878 25/07/17,13:35:19,07,08,1, 12.0,1,1, 24.181, 11038.218, 505.619, 52859.897 25/07/17,13:35:19,08,08,1, 12.0,1,1, 24.181, 11038.225, 505.608, 52859.764 25/07/17,13:35:19,09,08,1, 12.0,1,1, 24.181, 11038.247, 505.615, 52859.843 25/07/17,13:35:19,10,08,1, 12.0,1,1, 24.181, 11038.221, 505.623, 52859.792 25/07/17,13:35:19,11,08,1, 12.0,1,1, 24.181, 11038.239, 505.691, 52859.738 25/07/17,13:35:19,12,08,1, 12.0,1,1, 24.181, 11038.248, 505.728, 52859.817 25/07/17,13:35:19,13,08,1, 12.0,1,1, 24.181, 11038.257, 505.722, 52859.842 25/07/17,13:35:19,14,08,1, 12.0,1,1, 24.181, 11038.270, 505.719, 52859.757 25/07/17,13:35:19,15,08,1, 12.0,1,1, 24.181, 11038.248, 505.768, 52859.805 25/07/17,13:35:19,16,08,1, 12.0,1,1, 24.181, 11038.259, 505.826, 52859.724 25/07/17,13:35:19,17,08,1, 12.0,1,1, 24.181, 11038.299, 505.839, 52859.749 25/07/17,13:35:19,18,08,1, 12.0,1,1, 24.181, 11038.297, 505.814, 52859.712 25/07/17,13:35:19,19,08,1, 12.0,1,1, 24.181, 11038.314, 505.837, 52859.753 25/07/17,13:35:20,00,09,1, 12.0,1,1, 24.180, 11038.312, 505.837, 52859.753 25/07/17,13:35:20,01,09,1, 12.0,1,1, 24.180, 11038.286, 505.897, 52859.700 25/07/17,13:35:20,02,09,1, 12.0,1,1, 24.180, 11038.267, 505.928, 52859.773 25/07/17,13:35:20,03,09,1, 12.0,1,1, 24.180, 11038.259, 505.927, 52859.661 25/07/17,13:35:20,04,09,1, 12.0,1,1, 24.180, 11038.284, 505.963, 52859.718 25/07/17,13:35:20,05,09,1, 12.0,1,1, 24.180, 11038.269, 505.992, 52859.764 25/07/17,13:35:20,06,09,1, 12.0,1,1, 24.180, 11038.286, 505.983, 52859.685 25/07/17,13:35:20,07,09,1, 12.0,1,1, 24.180, 11038.305, 506.036, 52859.728 25/07/17,13:35:20,08,09,1, 12.0,1,1, 24.180, 11038.352, 506.055, 52859.743 25/07/17,13:35:20,09,09,1, 12.0,1,1, 24.180, 11038.335, 506.064, 52859.693 25/07/17,13:35:20,10,09,1, 12.0,1,1, 24.180, 11038.332, 506.074, 52859.640 25/07/17,13:35:20,11,09,1, 12.0,1,1, 24.180, 11038.307, 506.115, 52859.714 25/07/17,13:35:20,12,09,1, 12.0,1,1, 24.180, 11038.324, 506.175, 52859.769 25/07/17,13:35:20,13,09,1, 12.0,1,1, 24.180, 11038.357, 506.162, 52859.798 25/07/17,13:35:20,14,09,1, 12.0,1,1, 24.180, 11038.336, 506.191, 52859.749 25/07/17,13:35:20,15,09,1, 12.0,1,1, 24.180, 11038.319, 506.189, 52859.710 25/07/17,13:35:20,16,09,1, 12.0,1,1, 24.180, 11038.333, 506.243, 52859.694 25/07/17,13:35:20,17,09,1, 12.0,1,1, 24.180, 11038.353, 506.290, 52859.711 25/07/17,13:35:20,18,09,1, 12.0,1,1, 24.180, 11038.367, 506.299, 52859.659 25/07/17,13:35:20,19,09,1, 12.0,1,1, 24.180, 11038.394, 506.329, 52859.678 25/07/17,13:35:21,00,08,1, 11.9,1,1, 24.183, 11038.387, 506.329, 52859.678 25/07/17,13:35:21,01,08,1, 11.9,1,1, 24.183, 11038.382, 506.362, 52859.707 25/07/17,13:35:21,02,08,1, 11.9,1,1, 24.183, 11038.390, 506.409, 52859.679 25/07/17,13:35:21,03,08,1, 11.9,1,1, 24.183, 11038.416, 506.429, 52859.688 25/07/17,13:35:21,04,08,1, 11.9,1,1, 24.183, 11038.427, 506.470, 52859.725 25/07/17,13:35:21,05,08,1, 11.9,1,1, 24.183, 11038.423, 506.437, 52859.688 25/07/17,13:35:21,06,08,1, 11.9,1,1, 24.183, 11038.446, 506.462, 52859.636 25/07/17,13:35:21,07,08,1, 11.9,1,1, 24.183, 11038.415, 506.510, 52859.694 25/07/17,13:35:21,08,08,1, 11.9,1,1, 24.183, 11038.444, 506.589, 52859.702 25/07/17,13:35:21,09,08,1, 11.9,1,1, 24.183, 11038.438, 506.569, 52859.711 25/07/17,13:35:21,10,08,1, 11.9,1,1, 24.183, 11038.452, 506.551, 52859.591 25/07/17,13:35:21,11,08,1, 11.9,1,1, 24.183, 11038.418, 506.581, 52859.667 25/07/17,13:35:21,12,08,1, 11.9,1,1, 24.183, 11038.466, 506.594, 52859.586 25/07/17,13:35:21,13,08,1, 11.9,1,1, 24.183, 11038.478, 506.661, 52859.644 25/07/17,13:35:21,14,08,1, 11.9,1,1, 24.183, 11038.491, 506.675, 52859.599 25/07/17,13:35:21,15,08,1, 11.9,1,1, 24.183, 11038.477, 506.668, 52859.585 25/07/17,13:35:21,16,08,1, 11.9,1,1, 24.183, 11038.488, 506.678, 52859.611 25/07/17,13:35:21,17,08,1, 11.9,1,1, 24.183, 11038.486, 506.682, 52859.617 25/07/17,13:35:21,18,08,1, 11.9,1,1, 24.183, 11038.506, 506.732, 52859.586 25/07/17,13:35:21,19,08,1, 11.9,1,1, 24.183, 11038.511, 506.790, 52859.602 25/07/17,13:35:22,00,10,1, 12.0,1,1, 24.182, 11038.504, 506.790, 52859.602 25/07/17,13:35:22,01,10,1, 12.0,1,1, 24.182, 11038.508, 506.777, 52859.586 25/07/17,13:35:22,02,10,1, 12.0,1,1, 24.182, 11038.528, 506.788, 52859.585 25/07/17,13:35:22,03,10,1, 12.0,1,1, 24.182, 11038.530, 506.833, 52859.618 25/07/17,13:35:22,04,10,1, 12.0,1,1, 24.182, 11038.538, 506.888, 52859.575 25/07/17,13:35:22,05,10,1, 12.0,1,1, 24.182, 11038.547, 506.892, 52859.622 25/07/17,13:35:22,06,10,1, 12.0,1,1, 24.182, 11038.538, 506.877, 52859.591 25/07/17,13:35:22,07,10,1, 12.0,1,1, 24.182, 11038.541, 506.895, 52859.612 25/07/17,13:35:22,08,10,1, 12.0,1,1, 24.182, 11038.565, 506.926, 52859.573 25/07/17,13:35:22,09,10,1, 12.0,1,1, 24.182, 11038.545, 506.961, 52859.550 25/07/17,13:35:22,10,10,1, 12.0,1,1, 24.182, 11038.558, 506.961, 52859.586 25/07/17,13:35:22,11,10,1, 12.0,1,1, 24.182, 11038.559, 506.987, 52859.591 25/07/17,13:35:22,12,10,1, 12.0,1,1, 24.182, 11038.573, 506.968, 52859.542 25/07/17,13:35:22,13,10,1, 12.0,1,1, 24.182, 11038.548, 507.005, 52859.516 25/07/17,13:35:22,14,10,1, 12.0,1,1, 24.182, 11038.580, 507.028, 52859.511 25/07/17,13:35:22,15,10,1, 12.0,1,1, 24.182, 11038.602, 507.086, 52859.513 25/07/17,13:35:22,16,10,1, 12.0,1,1, 24.182, 11038.591, 507.087, 52859.589 25/07/17,13:35:22,17,10,1, 12.0,1,1, 24.182, 11038.569, 507.054, 52859.539 25/07/17,13:35:22,18,10,1, 12.0,1,1, 24.182, 11038.597, 507.085, 52859.452 25/07/17,13:35:22,19,10,1, 12.0,1,1, 24.182, 11038.580, 507.130, 52859.440 25/07/17,13:35:23,00,09,1, 11.9,1,1, 24.185, 11038.579, 507.130, 52859.440 25/07/17,13:35:23,01,09,1, 11.9,1,1, 24.185, 11038.598, 507.202, 52859.547 25/07/17,13:35:23,02,09,1, 11.9,1,1, 24.185, 11038.597, 507.169, 52859.550 25/07/17,13:35:23,03,09,1, 11.9,1,1, 24.185, 11038.594, 507.187, 52859.457 25/07/17,13:35:23,04,09,1, 11.9,1,1, 24.185, 11038.595, 507.222, 52859.522 25/07/17,13:35:23,05,09,1, 11.9,1,1, 24.185, 11038.618, 507.246, 52859.481 25/07/17,13:35:23,06,09,1, 11.9,1,1, 24.185, 11038.598, 507.291, 52859.493 25/07/17,13:35:23,07,09,1, 11.9,1,1, 24.185, 11038.624, 507.305, 52859.455 25/07/17,13:35:23,08,09,1, 11.9,1,1, 24.185, 11038.605, 507.318, 52859.400 25/07/17,13:35:23,09,09,1, 11.9,1,1, 24.185, 11038.602, 507.314, 52859.436 25/07/17,13:35:23,10,09,1, 11.9,1,1, 24.185, 11038.633, 507.345, 52859.408 25/07/17,13:35:23,11,09,1, 11.9,1,1, 24.185, 11038.612, 507.390, 52859.385 25/07/17,13:35:23,12,09,1, 11.9,1,1, 24.185, 11038.631, 507.412, 52859.452 25/07/17,13:35:23,13,09,1, 11.9,1,1, 24.185, 11038.650, 507.426, 52859.429 25/07/17,13:35:23,14,09,1, 11.9,1,1, 24.185, 11038.599, 507.423, 52859.411 25/07/17,13:35:23,15,09,1, 11.9,1,1, 24.185, 11038.636, 507.445, 52859.422 25/07/17,13:35:23,16,09,1, 11.9,1,1, 24.185, 11038.641, 507.488, 52859.422 25/07/17,13:35:23,17,09,1, 11.9,1,1, 24.185, 11038.653, 507.541, 52859.465 25/07/17,13:35:23,18,09,1, 11.9,1,1, 24.185, 11038.657, 507.559, 52859.426 25/07/17,13:35:23,19,09,1, 11.9,1,1, 24.185, 11038.647, 507.554, 52859.433 25/07/17,13:35:24,00,09,1, 11.9,1,1, 24.182, 11038.646, 507.554, 52859.433 25/07/17,13:35:24,01,09,1, 11.9,1,1, 24.182, 11038.652, 507.573, 52859.374 25/07/17,13:35:24,02,09,1, 11.9,1,1, 24.182, 11038.653, 507.653, 52859.427 25/07/17,13:35:24,03,09,1, 11.9,1,1, 24.182, 11038.644, 507.676, 52859.519 25/07/17,13:35:24,04,09,1, 11.9,1,1, 24.182, 11038.677, 507.660, 52859.476 25/07/17,13:35:24,05,09,1, 11.9,1,1, 24.182, 11038.675, 507.669, 52859.481 25/07/17,13:35:24,06,09,1, 11.9,1,1, 24.182, 11038.669, 507.679, 52859.422 25/07/17,13:35:24,07,09,1, 11.9,1,1, 24.182, 11038.691, 507.716, 52859.361 25/07/17,13:35:24,08,09,1, 11.9,1,1, 24.182, 11038.653, 507.765, 52859.433 25/07/17,13:35:24,09,09,1, 11.9,1,1, 24.182, 11038.675, 507.809, 52859.467 25/07/17,13:35:24,10,09,1, 11.9,1,1, 24.182, 11038.697, 507.794, 52859.364 25/07/17,13:35:24,11,09,1, 11.9,1,1, 24.182, 11038.684, 507.788, 52859.384 25/07/17,13:35:24,12,09,1, 11.9,1,1, 24.182, 11038.665, 507.804, 52859.355 25/07/17,13:35:24,13,09,1, 11.9,1,1, 24.182, 11038.696, 507.833, 52859.350 25/07/17,13:35:24,14,09,1, 11.9,1,1, 24.182, 11038.709, 507.905, 52859.449 25/07/17,13:35:24,15,09,1, 11.9,1,1, 24.182, 11038.680, 507.944, 52859.387 25/07/17,13:35:24,16,09,1, 11.9,1,1, 24.182, 11038.687, 507.953, 52859.409 25/07/17,13:35:24,17,09,1, 11.9,1,1, 24.182, 11038.689, 507.941, 52859.327 25/07/17,13:35:24,18,09,1, 11.9,1,1, 24.182, 11038.665, 507.957, 52859.397 25/07/17,13:35:24,19,09,1, 11.9,1,1, 24.182, 11038.705, 507.992, 52859.390 25/07/17,13:35:25,00,09,1, 11.9,1,1, 24.183, 11038.704, 507.992, 52859.390 25/07/17,13:35:25,01,09,1, 11.9,1,1, 24.183, 11038.713, 508.066, 52859.403 25/07/17,13:35:25,02,09,1, 11.9,1,1, 24.183, 11038.717, 508.058, 52859.362 25/07/17,13:35:25,03,09,1, 11.9,1,1, 24.183, 11038.686, 508.052, 52859.390 25/07/17,13:35:25,04,09,1, 11.9,1,1, 24.183, 11038.711, 508.063, 52859.324 25/07/17,13:35:25,05,09,1, 11.9,1,1, 24.183, 11038.735, 508.128, 52859.396 25/07/17,13:35:25,06,09,1, 11.9,1,1, 24.183, 11038.723, 508.182, 52859.430 25/07/17,13:35:25,07,09,1, 11.9,1,1, 24.183, 11038.741, 508.200, 52859.389 25/07/17,13:35:25,08,09,1, 11.9,1,1, 24.183, 11038.736, 508.222, 52859.341 25/07/17,13:35:25,09,09,1, 11.9,1,1, 24.183, 11038.756, 508.221, 52859.293 25/07/17,13:35:25,10,09,1, 11.9,1,1, 24.183, 11038.737, 508.246, 52859.293 25/07/17,13:35:25,11,09,1, 11.9,1,1, 24.183, 11038.732, 508.308, 52859.392 25/07/17,13:35:25,12,09,1, 11.9,1,1, 24.183, 11038.752, 508.329, 52859.417 25/07/17,13:35:25,13,09,1, 11.9,1,1, 24.183, 11038.741, 508.342, 52859.323 25/07/17,13:35:25,14,09,1, 11.9,1,1, 24.183, 11038.738, 508.377, 52859.324 25/07/17,13:35:25,15,09,1, 11.9,1,1, 24.183, 11038.747, 508.382, 52859.327 25/07/17,13:35:25,16,09,1, 11.9,1,1, 24.183, 11038.739, 508.418, 52859.335 25/07/17,13:35:25,17,09,1, 11.9,1,1, 24.183, 11038.760, 508.459, 52859.348 25/07/17,13:35:25,18,09,1, 11.9,1,1, 24.183, 11038.771, 508.494, 52859.319 25/07/17,13:35:25,19,09,1, 11.9,1,1, 24.183, 11038.795, 508.512, 52859.361 25/07/17,13:35:26,00,09,1, 12.0,1,1, 24.181, 11038.787, 508.512, 52859.361 25/07/17,13:35:26,01,09,1, 12.0,1,1, 24.181, 11038.764, 508.512, 52859.329 25/07/17,13:35:26,02,09,1, 12.0,1,1, 24.181, 11038.755, 508.556, 52859.353 25/07/17,13:35:26,03,09,1, 12.0,1,1, 24.181, 11038.783, 508.601, 52859.363 25/07/17,13:35:26,04,09,1, 12.0,1,1, 24.181, 11038.824, 508.636, 52859.307 25/07/17,13:35:26,05,09,1, 12.0,1,1, 24.181, 11038.809, 508.636, 52859.338 25/07/17,13:35:26,06,09,1, 12.0,1,1, 24.181, 11038.769, 508.666, 52859.394 25/07/17,13:35:26,07,09,1, 12.0,1,1, 24.181, 11038.822, 508.704, 52859.303 25/07/17,13:35:26,08,09,1, 12.0,1,1, 24.181, 11038.808, 508.695, 52859.322 25/07/17,13:35:26,09,09,1, 12.0,1,1, 24.181, 11038.792, 508.759, 52859.283 25/07/17,13:35:26,10,09,1, 12.0,1,1, 24.181, 11038.809, 508.768, 52859.273 25/07/17,13:35:26,11,09,1, 12.0,1,1, 24.181, 11038.804, 508.797, 52859.298 25/07/17,13:35:26,12,09,1, 12.0,1,1, 24.181, 11038.818, 508.811, 52859.314 25/07/17,13:35:26,13,09,1, 12.0,1,1, 24.181, 11038.805, 508.807, 52859.254 25/07/17,13:35:26,14,09,1, 12.0,1,1, 24.181, 11038.800, 508.864, 52859.267 25/07/17,13:35:26,15,09,1, 12.0,1,1, 24.181, 11038.815, 508.875, 52859.375 25/07/17,13:35:26,16,09,1, 12.0,1,1, 24.181, 11038.826, 508.946, 52859.347 25/07/17,13:35:26,17,09,1, 12.0,1,1, 24.181, 11038.838, 508.952, 52859.325 25/07/17,13:35:26,18,09,1, 12.0,1,1, 24.181, 11038.828, 508.956, 52859.354 25/07/17,13:35:26,19,09,1, 12.0,1,1, 24.181, 11038.858, 508.981, 52859.256 25/07/17,13:35:27,00,09,1, 11.9,1,1, 24.182, 11038.854, 508.981, 52859.256 25/07/17,13:35:27,01,09,1, 11.9,1,1, 24.182, 11038.848, 509.058, 52859.363 25/07/17,13:35:27,02,09,1, 11.9,1,1, 24.182, 11038.866, 509.100, 52859.294 25/07/17,13:35:27,03,09,1, 11.9,1,1, 24.182, 11038.884, 509.116, 52859.377 25/07/17,13:35:27,04,09,1, 11.9,1,1, 24.182, 11038.852, 509.125, 52859.313 25/07/17,13:35:27,05,09,1, 11.9,1,1, 24.182, 11038.864, 509.126, 52859.250 25/07/17,13:35:27,06,09,1, 11.9,1,1, 24.182, 11038.874, 509.151, 52859.227 25/07/17,13:35:27,07,09,1, 11.9,1,1, 24.182, 11038.877, 509.230, 52859.367 25/07/17,13:35:27,08,09,1, 11.9,1,1, 24.182, 11038.868, 509.270, 52859.293 25/07/17,13:35:27,09,09,1, 11.9,1,1, 24.182, 11038.895, 509.283, 52859.348 25/07/17,13:35:27,10,09,1, 11.9,1,1, 24.182, 11038.878, 509.312, 52859.302 25/07/17,13:35:27,11,09,1, 11.9,1,1, 24.182, 11038.872, 509.291, 52859.266 25/07/17,13:35:27,12,09,1, 11.9,1,1, 24.182, 11038.885, 509.323, 52859.257 25/07/17,13:35:27,13,09,1, 11.9,1,1, 24.182, 11038.881, 509.388, 52859.291 25/07/17,13:35:27,14,09,1, 11.9,1,1, 24.182, 11038.901, 509.425, 52859.345 25/07/17,13:35:27,15,09,1, 11.9,1,1, 24.182, 11038.889, 509.480, 52859.266 25/07/17,13:35:27,16,09,1, 11.9,1,1, 24.182, 11038.892, 509.470, 52859.288 25/07/17,13:35:27,17,09,1, 11.9,1,1, 24.182, 11038.869, 509.497, 52859.242 25/07/17,13:35:27,18,09,1, 11.9,1,1, 24.182, 11038.878, 509.500, 52859.236 25/07/17,13:35:27,19,09,1, 11.9,1,1, 24.182, 11038.901, 509.552, 52859.218 25/07/17,13:35:28,00,09,1, 11.9,1,1, 24.182, 11038.896, 509.552, 52859.218 25/07/17,13:35:28,01,09,1, 11.9,1,1, 24.182, 11038.892, 509.617, 52859.230 25/07/17,13:35:28,02,09,1, 11.9,1,1, 24.182, 11038.895, 509.659, 52859.249 25/07/17,13:35:28,03,09,1, 11.9,1,1, 24.182, 11038.863, 509.622, 52859.203 25/07/17,13:35:28,04,09,1, 11.9,1,1, 24.182, 11038.895, 509.644, 52859.198 25/07/17,13:35:28,05,09,1, 11.9,1,1, 24.182, 11038.890, 509.693, 52859.177 25/07/17,13:35:28,06,09,1, 11.9,1,1, 24.182, 11038.887, 509.746, 52859.229 25/07/17,13:35:28,07,09,1, 11.9,1,1, 24.182, 11038.890, 509.776, 52859.260 25/07/17,13:35:28,08,09,1, 11.9,1,1, 24.182, 11038.870, 509.784, 52859.288 25/07/17,13:35:28,09,09,1, 11.9,1,1, 24.182, 11038.875, 509.771, 52859.237 25/07/17,13:35:28,10,09,1, 11.9,1,1, 24.182, 11038.878, 509.790, 52859.195 25/07/17,13:35:28,11,09,1, 11.9,1,1, 24.182, 11038.869, 509.851, 52859.258 25/07/17,13:35:28,12,09,1, 11.9,1,1, 24.182, 11038.892, 509.880, 52859.154 25/07/17,13:35:28,13,09,1, 11.9,1,1, 24.182, 11038.895, 509.939, 52859.240 25/07/17,13:35:28,14,09,1, 11.9,1,1, 24.182, 11038.877, 509.943, 52859.224 25/07/17,13:35:28,15,09,1, 11.9,1,1, 24.182, 11038.889, 509.925, 52859.212 25/07/17,13:35:28,16,09,1, 11.9,1,1, 24.182, 11038.892, 509.965, 52859.162 25/07/17,13:35:28,17,09,1, 11.9,1,1, 24.182, 11038.881, 510.004, 52859.186 25/07/17,13:35:28,18,09,1, 11.9,1,1, 24.182, 11038.888, 510.048, 52859.251 25/07/17,13:35:28,19,09,1, 11.9,1,1, 24.182, 11038.915, 510.092, 52859.155 25/07/17,13:35:29,00,10,1, 11.9,1,1, 24.183, 11038.913, 510.092, 52859.155 25/07/17,13:35:29,01,10,1, 11.9,1,1, 24.183, 11038.860, 510.104, 52859.234 25/07/17,13:35:29,02,10,1, 11.9,1,1, 24.183, 11038.887, 510.121, 52859.135 25/07/17,13:35:29,03,10,1, 11.9,1,1, 24.183, 11038.893, 510.142, 52859.129 25/07/17,13:35:29,04,10,1, 11.9,1,1, 24.183, 11038.855, 510.201, 52859.195 25/07/17,13:35:29,05,10,1, 11.9,1,1, 24.183, 11038.857, 510.237, 52859.214 25/07/17,13:35:29,06,10,1, 11.9,1,1, 24.183, 11038.856, 510.245, 52859.240 25/07/17,13:35:29,07,10,1, 11.9,1,1, 24.183, 11038.839, 510.262, 52859.206 25/07/17,13:35:29,08,10,1, 11.9,1,1, 24.183, 11038.842, 510.255, 52859.091 25/07/17,13:35:29,09,10,1, 11.9,1,1, 24.183, 11038.851, 510.288, 52859.149 25/07/17,13:35:29,10,10,1, 11.9,1,1, 24.183, 11038.832, 510.332, 52859.189 25/07/17,13:35:29,11,10,1, 11.9,1,1, 24.183, 11038.850, 510.390, 52859.139 25/07/17,13:35:29,12,10,1, 11.9,1,1, 24.183, 11038.833, 510.416, 52859.190 25/07/17,13:35:29,13,10,1, 11.9,1,1, 24.183, 11038.840, 510.392, 52859.211 25/07/17,13:35:29,14,10,1, 11.9,1,1, 24.183, 11038.841, 510.418, 52859.137 25/07/17,13:35:29,15,10,1, 11.9,1,1, 24.183, 11038.825, 510.439, 52859.218 25/07/17,13:35:29,16,10,1, 11.9,1,1, 24.183, 11038.853, 510.483, 52859.209 25/07/17,13:35:29,17,10,1, 11.9,1,1, 24.183, 11038.819, 510.528, 52859.129 25/07/17,13:35:29,18,10,1, 11.9,1,1, 24.183, 11038.803, 510.572, 52859.164 25/07/17,13:35:29,19,10,1, 11.9,1,1, 24.183, 11038.813, 510.585, 52859.171 25/07/17,13:35:30,00,10,1, 12.0,1,1, 24.185, 11038.812, 510.585, 52859.171 25/07/17,13:35:30,01,10,1, 12.0,1,1, 24.185, 11038.787, 510.606, 52859.133 25/07/17,13:35:30,02,10,1, 12.0,1,1, 24.185, 11038.752, 510.628, 52859.070 25/07/17,13:35:30,03,10,1, 12.0,1,1, 24.185, 11038.772, 510.665, 52859.162 25/07/17,13:35:30,04,10,1, 12.0,1,1, 24.185, 11038.777, 510.705, 52859.106 25/07/17,13:35:30,05,10,1, 12.0,1,1, 24.185, 11038.784, 510.750, 52859.105 25/07/17,13:35:30,06,10,1, 12.0,1,1, 24.185, 11038.754, 510.730, 52859.092 25/07/17,13:35:30,07,10,1, 12.0,1,1, 24.185, 11038.726, 510.735, 52859.122 25/07/17,13:35:30,08,10,1, 12.0,1,1, 24.185, 11038.746, 510.767, 52859.122 25/07/17,13:35:30,09,10,1, 12.0,1,1, 24.185, 11038.751, 510.808, 52859.052 25/07/17,13:35:30,10,10,1, 12.0,1,1, 24.185, 11038.761, 510.850, 52859.064 25/07/17,13:35:30,11,10,1, 12.0,1,1, 24.185, 11038.741, 510.886, 52859.124 25/07/17,13:35:30,12,10,1, 12.0,1,1, 24.185, 11038.719, 510.878, 52859.113 25/07/17,13:35:30,13,10,1, 12.0,1,1, 24.185, 11038.706, 510.876, 52859.129 25/07/17,13:35:30,14,10,1, 12.0,1,1, 24.185, 11038.696, 510.902, 52859.106 25/07/17,13:35:30,15,10,1, 12.0,1,1, 24.185, 11038.669, 510.944, 52859.110 25/07/17,13:35:30,16,10,1, 12.0,1,1, 24.185, 11038.713, 510.983, 52859.095 25/07/17,13:35:30,17,10,1, 12.0,1,1, 24.185, 11038.704, 511.024, 52859.048 25/07/17,13:35:30,18,10,1, 12.0,1,1, 24.185, 11038.676, 511.066, 52859.171 25/07/17,13:35:30,19,10,1, 12.0,1,1, 24.185, 11038.692, 511.079, 52859.095 25/07/17,13:35:31,00,09,1, 12.0,1,1, 24.187, 11038.687, 511.079, 52859.095 25/07/17,13:35:31,01,09,1, 12.0,1,1, 24.187, 11038.688, 511.104, 52859.088 25/07/17,13:35:31,02,09,1, 12.0,1,1, 24.187, 11038.678, 511.107, 52859.005 25/07/17,13:35:31,03,09,1, 12.0,1,1, 24.187, 11038.656, 511.156, 52859.119 25/07/17,13:35:31,04,09,1, 12.0,1,1, 24.187, 11038.646, 511.207, 52859.121 25/07/17,13:35:31,05,09,1, 12.0,1,1, 24.187, 11038.631, 511.230, 52859.156 25/07/17,13:35:31,06,09,1, 12.0,1,1, 24.187, 11038.648, 511.251, 52859.144 25/07/17,13:35:31,07,09,1, 12.0,1,1, 24.187, 11038.627, 511.223, 52859.101 25/07/17,13:35:31,08,09,1, 12.0,1,1, 24.187, 11038.618, 511.252, 52859.089 25/07/17,13:35:31,09,09,1, 12.0,1,1, 24.187, 11038.604, 511.281, 52859.095 25/07/17,13:35:31,10,09,1, 12.0,1,1, 24.187, 11038.595, 511.339, 52859.051 25/07/17,13:35:31,11,09,1, 12.0,1,1, 24.187, 11038.607, 511.392, 52859.006 25/07/17,13:35:31,12,09,1, 12.0,1,1, 24.187, 11038.604, 511.395, 52859.027 25/07/17,13:35:31,13,09,1, 12.0,1,1, 24.187, 11038.590, 511.380, 52859.023 25/07/17,13:35:31,14,09,1, 12.0,1,1, 24.187, 11038.578, 511.413, 52858.977 25/07/17,13:35:31,15,09,1, 12.0,1,1, 24.187, 11038.569, 511.427, 52859.035 25/07/17,13:35:31,16,09,1, 12.0,1,1, 24.187, 11038.587, 511.447, 52859.055 25/07/17,13:35:31,17,09,1, 12.0,1,1, 24.187, 11038.564, 511.503, 52859.030 25/07/17,13:35:31,18,09,1, 12.0,1,1, 24.187, 11038.549, 511.509, 52859.010 25/07/17,13:35:31,19,09,1, 12.0,1,1, 24.187, 11038.549, 511.566, 52859.083 25/07/17,13:35:32,00,09,1, 12.0,1,1, 24.184, 11038.545, 511.566, 52859.083 25/07/17,13:35:32,01,09,1, 12.0,1,1, 24.184, 11038.509, 511.545, 52859.040 25/07/17,13:35:32,02,09,1, 12.0,1,1, 24.184, 11038.509, 511.575, 52859.045 25/07/17,13:35:32,03,09,1, 12.0,1,1, 24.184, 11038.535, 511.633, 52859.012 25/07/17,13:35:32,04,09,1, 12.0,1,1, 24.184, 11038.507, 511.662, 52859.060 25/07/17,13:35:32,05,09,1, 12.0,1,1, 24.184, 11038.516, 511.667, 52859.058 25/07/17,13:35:32,06,09,1, 12.0,1,1, 24.184, 11038.491, 511.695, 52859.037 25/07/17,13:35:32,07,09,1, 12.0,1,1, 24.184, 11038.487, 511.694, 52859.083 25/07/17,13:35:32,08,09,1, 12.0,1,1, 24.184, 11038.473, 511.702, 52859.044 25/07/17,13:35:32,09,09,1, 12.0,1,1, 24.184, 11038.451, 511.717, 52859.065 25/07/17,13:35:32,10,09,1, 12.0,1,1, 24.184, 11038.474, 511.775, 52859.036 25/07/17,13:35:32,11,09,1, 12.0,1,1, 24.184, 11038.483, 511.810, 52859.028 25/07/17,13:35:32,12,09,1, 12.0,1,1, 24.184, 11038.464, 511.838, 52859.044 25/07/17,13:35:32,13,09,1, 12.0,1,1, 24.184, 11038.441, 511.866, 52859.001 25/07/17,13:35:32,14,09,1, 12.0,1,1, 24.184, 11038.467, 511.833, 52859.014 25/07/17,13:35:32,15,09,1, 12.0,1,1, 24.184, 11038.455, 511.867, 52859.041 25/07/17,13:35:32,16,09,1, 12.0,1,1, 24.184, 11038.458, 511.869, 52858.973 25/07/17,13:35:32,17,09,1, 12.0,1,1, 24.184, 11038.431, 511.933, 52859.025 25/07/17,13:35:32,18,09,1, 12.0,1,1, 24.184, 11038.428, 511.962, 52858.993 25/07/17,13:35:32,19,09,1, 12.0,1,1, 24.184, 11038.441, 511.977, 52859.021 25/07/17,13:35:33,00,09,1, 12.0,1,1, 24.190, 11038.437, 511.977, 52859.021 25/07/17,13:35:33,01,09,1, 12.0,1,1, 24.190, 11038.420, 512.014, 52859.149 25/07/17,13:35:33,02,09,1, 12.0,1,1, 24.190, 11038.425, 512.023, 52858.962 25/07/17,13:35:33,03,09,1, 12.0,1,1, 24.190, 11038.401, 512.025, 52858.956 25/07/17,13:35:33,04,09,1, 12.0,1,1, 24.190, 11038.418, 512.082, 52858.987 25/07/17,13:35:33,05,09,1, 12.0,1,1, 24.190, 11038.413, 512.101, 52858.990 25/07/17,13:35:33,06,09,1, 12.0,1,1, 24.190, 11038.414, 512.104, 52858.946 25/07/17,13:35:33,07,09,1, 12.0,1,1, 24.190, 11038.400, 512.130, 52859.015 25/07/17,13:35:33,08,09,1, 12.0,1,1, 24.190, 11038.394, 512.154, 52858.911 25/07/17,13:35:33,09,09,1, 12.0,1,1, 24.190, 11038.371, 512.172, 52858.992 25/07/17,13:35:33,10,09,1, 12.0,1,1, 24.190, 11038.358, 512.195, 52858.968 25/07/17,13:35:33,11,09,1, 12.0,1,1, 24.190, 11038.353, 512.225, 52858.919 25/07/17,13:35:33,12,09,1, 12.0,1,1, 24.190, 11038.363, 512.236, 52858.989 25/07/17,13:35:33,13,09,1, 12.0,1,1, 24.190, 11038.359, 512.262, 52858.927 25/07/17,13:35:33,14,09,1, 12.0,1,1, 24.190, 11038.345, 512.295, 52859.017 25/07/17,13:35:33,15,09,1, 12.0,1,1, 24.190, 11038.352, 512.280, 52858.998 25/07/17,13:35:33,16,09,1, 12.0,1,1, 24.190, 11038.329, 512.275, 52858.988 25/07/17,13:35:33,17,09,1, 12.0,1,1, 24.190, 11038.332, 512.325, 52858.920 25/07/17,13:35:33,18,09,1, 12.0,1,1, 24.190, 11038.315, 512.348, 52858.959 25/07/17,13:35:33,19,09,1, 12.0,1,1, 24.190, 11038.352, 512.369, 52858.973 25/07/17,13:35:34,00,09,1, 11.9,1,1, 24.186, 11038.345, 512.369, 52858.973 25/07/17,13:35:34,01,09,1, 11.9,1,1, 24.186, 11038.335, 512.406, 52858.994 25/07/17,13:35:34,02,09,1, 11.9,1,1, 24.186, 11038.329, 512.411, 52858.931 25/07/17,13:35:34,03,09,1, 11.9,1,1, 24.186, 11038.320, 512.395, 52858.866 25/07/17,13:35:34,04,09,1, 11.9,1,1, 24.186, 11038.300, 512.418, 52858.874 25/07/17,13:35:34,05,09,1, 11.9,1,1, 24.186, 11038.297, 512.449, 52858.905 25/07/17,13:35:34,06,09,1, 11.9,1,1, 24.186, 11038.299, 512.486, 52858.972 25/07/17,13:35:34,07,09,1, 11.9,1,1, 24.186, 11038.310, 512.495, 52858.893 25/07/17,13:35:34,08,09,1, 11.9,1,1, 24.186, 11038.298, 512.538, 52858.968 25/07/17,13:35:34,09,09,1, 11.9,1,1, 24.186, 11038.267, 512.495, 52858.913 25/07/17,13:35:34,10,09,1, 11.9,1,1, 24.186, 11038.292, 512.526, 52858.887 25/07/17,13:35:34,11,09,1, 11.9,1,1, 24.186, 11038.285, 512.534, 52858.870 25/07/17,13:35:34,12,09,1, 11.9,1,1, 24.186, 11038.263, 512.546, 52858.878 25/07/17,13:35:34,13,09,1, 11.9,1,1, 24.186, 11038.267, 512.571, 52858.944 25/07/17,13:35:34,14,09,1, 11.9,1,1, 24.186, 11038.308, 512.581, 52858.956 25/07/17,13:35:34,15,09,1, 11.9,1,1, 24.186, 11038.283, 512.628, 52858.997 25/07/17,13:35:34,16,09,1, 11.9,1,1, 24.186, 11038.292, 512.614, 52858.920 25/07/17,13:35:34,17,09,1, 11.9,1,1, 24.186, 11038.281, 512.601, 52858.849 25/07/17,13:35:34,18,09,1, 11.9,1,1, 24.186, 11038.265, 512.602, 52858.890 25/07/17,13:35:34,19,09,1, 11.9,1,1, 24.186, 11038.262, 512.646, 52858.871 25/07/17,13:35:35,00,09,1, 12.0,1,1, 24.190, 11038.262, 512.646, 52858.871 25/07/17,13:35:35,01,09,1, 12.0,1,1, 24.190, 11038.258, 512.717, 52858.962 25/07/17,13:35:35,02,09,1, 12.0,1,1, 24.190, 11038.274, 512.761, 52858.903 25/07/17,13:35:35,03,09,1, 12.0,1,1, 24.190, 11038.274, 512.760, 52858.929 25/07/17,13:35:35,04,09,1, 12.0,1,1, 24.190, 11038.290, 512.722, 52858.901 25/07/17,13:35:35,05,09,1, 12.0,1,1, 24.190, 11038.286, 512.738, 52858.873 25/07/17,13:35:35,06,09,1, 12.0,1,1, 24.190, 11038.276, 512.753, 52858.906 25/07/17,13:35:35,07,09,1, 12.0,1,1, 24.190, 11038.253, 512.771, 52858.920 25/07/17,13:35:35,08,09,1, 12.0,1,1, 24.190, 11038.289, 512.817, 52858.857 25/07/17,13:35:35,09,09,1, 12.0,1,1, 24.190, 11038.267, 512.841, 52858.900 25/07/17,13:35:35,10,09,1, 12.0,1,1, 24.190, 11038.276, 512.858, 52858.871 25/07/17,13:35:35,11,09,1, 12.0,1,1, 24.190, 11038.274, 512.863, 52858.896 25/07/17,13:35:35,12,09,1, 12.0,1,1, 24.190, 11038.298, 512.867, 52858.910 25/07/17,13:35:35,13,09,1, 12.0,1,1, 24.190, 11038.259, 512.898, 52858.892 25/07/17,13:35:35,14,09,1, 12.0,1,1, 24.190, 11038.311, 512.892, 52858.843 25/07/17,13:35:35,15,09,1, 12.0,1,1, 24.190, 11038.300, 512.904, 52858.857 25/07/17,13:35:35,16,09,1, 12.0,1,1, 24.190, 11038.314, 512.961, 52858.883 25/07/17,13:35:35,17,09,1, 12.0,1,1, 24.190, 11038.303, 512.953, 52858.894 25/07/17,13:35:35,18,09,1, 12.0,1,1, 24.190, 11038.324, 512.993, 52858.855 25/07/17,13:35:35,19,09,1, 12.0,1,1, 24.190, 11038.316, 513.002, 52858.892 25/07/17,13:35:36,00,09,1, 12.0,1,1, 24.186, 11038.312, 513.002, 52858.892 25/07/17,13:35:36,01,09,1, 12.0,1,1, 24.186, 11038.284, 512.997, 52858.844 25/07/17,13:35:36,02,09,1, 12.0,1,1, 24.186, 11038.303, 513.003, 52858.831 25/07/17,13:35:36,03,09,1, 12.0,1,1, 24.186, 11038.316, 513.058, 52858.857 25/07/17,13:35:36,04,09,1, 12.0,1,1, 24.186, 11038.322, 513.092, 52858.963 25/07/17,13:35:36,05,09,1, 12.0,1,1, 24.186, 11038.330, 513.082, 52858.882 25/07/17,13:35:36,06,09,1, 12.0,1,1, 24.186, 11038.328, 513.073, 52858.907 25/07/17,13:35:36,07,09,1, 12.0,1,1, 24.186, 11038.357, 513.089, 52858.854 25/07/17,13:35:36,08,09,1, 12.0,1,1, 24.186, 11038.337, 513.109, 52858.876 25/07/17,13:35:36,09,09,1, 12.0,1,1, 24.186, 11038.323, 513.143, 52858.863 25/07/17,13:35:36,10,09,1, 12.0,1,1, 24.186, 11038.352, 513.116, 52858.807 25/07/17,13:35:36,11,09,1, 12.0,1,1, 24.186, 11038.335, 513.178, 52858.806 25/07/17,13:35:36,12,09,1, 12.0,1,1, 24.186, 11038.348, 513.192, 52858.817 25/07/17,13:35:36,13,09,1, 12.0,1,1, 24.186, 11038.361, 513.246, 52858.894 25/07/17,13:35:36,14,09,1, 12.0,1,1, 24.186, 11038.379, 513.238, 52858.763 25/07/17,13:35:36,15,09,1, 12.0,1,1, 24.186, 11038.370, 513.226, 52858.768 25/07/17,13:35:36,16,09,1, 12.0,1,1, 24.186, 11038.345, 513.233, 52858.837 25/07/17,13:35:36,17,09,1, 12.0,1,1, 24.186, 11038.372, 513.262, 52858.874 25/07/17,13:35:36,18,09,1, 12.0,1,1, 24.186, 11038.374, 513.263, 52858.811 25/07/17,13:35:36,19,09,1, 12.0,1,1, 24.186, 11038.411, 513.277, 52858.842 25/07/17,13:35:37,00,08,1, 11.9,1,1, 24.191, 11038.404, 513.277, 52858.842 25/07/17,13:35:37,01,08,1, 11.9,1,1, 24.191, 11038.379, 513.331, 52858.768 25/07/17,13:35:37,02,08,1, 11.9,1,1, 24.191, 11038.390, 513.363, 52858.797 25/07/17,13:35:37,03,08,1, 11.9,1,1, 24.191, 11038.386, 513.348, 52858.797 25/07/17,13:35:37,04,08,1, 11.9,1,1, 24.191, 11038.364, 513.345, 52858.776 25/07/17,13:35:37,05,08,1, 11.9,1,1, 24.191, 11038.418, 513.385, 52858.834 25/07/17,13:35:37,06,08,1, 11.9,1,1, 24.191, 11038.419, 513.404, 52858.832 25/07/17,13:35:37,07,08,1, 11.9,1,1, 24.191, 11038.397, 513.441, 52858.771 25/07/17,13:35:37,08,08,1, 11.9,1,1, 24.191, 11038.437, 513.459, 52858.803 25/07/17,13:35:37,09,08,1, 11.9,1,1, 24.191, 11038.437, 513.459, 52858.784 25/07/17,13:35:37,10,08,1, 11.9,1,1, 24.191, 11038.459, 513.501, 52858.790 25/07/17,13:35:37,11,08,1, 11.9,1,1, 24.191, 11038.473, 513.452, 52858.727 25/07/17,13:35:37,12,08,1, 11.9,1,1, 24.191, 11038.442, 513.485, 52858.832 25/07/17,13:35:37,13,08,1, 11.9,1,1, 24.191, 11038.437, 513.489, 52858.738 25/07/17,13:35:37,14,08,1, 11.9,1,1, 24.191, 11038.467, 513.538, 52858.831 25/07/17,13:35:37,15,08,1, 11.9,1,1, 24.191, 11038.436, 513.557, 52858.776 25/07/17,13:35:37,16,08,1, 11.9,1,1, 24.191, 11038.463, 513.587, 52858.801 25/07/17,13:35:37,17,08,1, 11.9,1,1, 24.191, 11038.472, 513.630, 52858.849 25/07/17,13:35:37,18,08,1, 11.9,1,1, 24.191, 11038.484, 513.640, 52858.821 25/07/17,13:35:37,19,08,1, 11.9,1,1, 24.191, 11038.472, 513.629, 52858.742 25/07/17,13:35:38,00,08,1, 11.9,1,1, 24.186, 11038.470, 513.629, 52858.742 25/07/17,13:35:38,01,08,1, 11.9,1,1, 24.186, 11038.462, 513.637, 52858.719 25/07/17,13:35:38,02,08,1, 11.9,1,1, 24.186, 11038.467, 513.655, 52858.737 25/07/17,13:35:38,03,08,1, 11.9,1,1, 24.186, 11038.468, 513.718, 52858.819 25/07/17,13:35:38,04,08,1, 11.9,1,1, 24.186, 11038.491, 513.719, 52858.742 25/07/17,13:35:38,05,08,1, 11.9,1,1, 24.186, 11038.493, 513.741, 52858.795 25/07/17,13:35:38,06,08,1, 11.9,1,1, 24.186, 11038.494, 513.746, 52858.807 25/07/17,13:35:38,07,08,1, 11.9,1,1, 24.186, 11038.496, 513.770, 52858.742 25/07/17,13:35:38,08,08,1, 11.9,1,1, 24.186, 11038.486, 513.747, 52858.764 25/07/17,13:35:38,09,08,1, 11.9,1,1, 24.186, 11038.511, 513.766, 52858.761 25/07/17,13:35:38,10,08,1, 11.9,1,1, 24.186, 11038.500, 513.811, 52858.745 25/07/17,13:35:38,11,08,1, 11.9,1,1, 24.186, 11038.514, 513.862, 52858.783 25/07/17,13:35:38,12,08,1, 11.9,1,1, 24.186, 11038.520, 513.863, 52858.857 25/07/17,13:35:38,13,08,1, 11.9,1,1, 24.186, 11038.533, 513.885, 52858.814 25/07/17,13:35:38,14,08,1, 11.9,1,1, 24.186, 11038.529, 513.899, 52858.865 25/07/17,13:35:38,15,08,1, 11.9,1,1, 24.186, 11038.538, 513.893, 52858.598 25/07/17,13:35:38,16,08,1, 11.9,1,1, 24.186, 11038.511, 513.925, 52858.759 25/07/17,13:35:38,17,08,1, 11.9,1,1, 24.186, 11038.513, 513.924, 52858.713 25/07/17,13:35:38,18,08,1, 11.9,1,1, 24.186, 11038.520, 513.956, 52858.795 25/07/17,13:35:38,19,08,1, 11.9,1,1, 24.186, 11038.558, 513.997, 52858.808 25/07/17,13:35:39,00,08,1, 11.9,1,1, 24.189, 11038.554, 513.997, 52858.808 25/07/17,13:35:39,01,08,1, 11.9,1,1, 24.189, 11038.580, 514.041, 52858.720 25/07/17,13:35:39,02,08,1, 11.9,1,1, 24.189, 11038.598, 514.077, 52858.848 25/07/17,13:35:39,03,08,1, 11.9,1,1, 24.189, 11038.570, 514.056, 52858.759 25/07/17,13:35:39,04,08,1, 11.9,1,1, 24.189, 11038.612, 514.051, 52858.753 25/07/17,13:35:39,05,08,1, 11.9,1,1, 24.189, 11038.550, 514.079, 52858.778 25/07/17,13:35:39,06,08,1, 11.9,1,1, 24.189, 11038.591, 514.074, 52858.711 25/07/17,13:35:39,07,08,1, 11.9,1,1, 24.189, 11038.576, 514.118, 52858.804 25/07/17,13:35:39,08,08,1, 11.9,1,1, 24.189, 11038.623, 514.185, 52858.726 25/07/17,13:35:39,09,08,1, 11.9,1,1, 24.189, 11038.656, 514.218, 52858.758 25/07/17,13:35:39,10,08,1, 11.9,1,1, 24.189, 11038.625, 514.195, 52858.794 25/07/17,13:35:39,11,08,1, 11.9,1,1, 24.189, 11038.613, 514.202, 52858.743 25/07/17,13:35:39,12,08,1, 11.9,1,1, 24.189, 11038.631, 514.218, 52858.784 25/07/17,13:35:39,13,08,1, 11.9,1,1, 24.189, 11038.626, 514.238, 52858.807 25/07/17,13:35:39,14,08,1, 11.9,1,1, 24.189, 11038.631, 514.261, 52858.801 25/07/17,13:35:39,15,08,1, 11.9,1,1, 24.189, 11038.603, 514.300, 52858.812 25/07/17,13:35:39,16,08,1, 11.9,1,1, 24.189, 11038.623, 514.316, 52858.822 25/07/17,13:35:39,17,08,1, 11.9,1,1, 24.189, 11038.625, 514.357, 52858.844 25/07/17,13:35:39,18,08,1, 11.9,1,1, 24.189, 11038.656, 514.368, 52858.750 25/07/17,13:35:39,19,08,1, 11.9,1,1, 24.189, 11038.638, 514.382, 52858.861 25/07/17,13:35:40,00,08,1, 11.9,1,1, 24.190, 11038.637, 514.382, 52858.861 25/07/17,13:35:40,01,08,1, 11.9,1,1, 24.190, 11038.665, 514.411, 52858.824 25/07/17,13:35:40,02,08,1, 11.9,1,1, 24.190, 11038.651, 514.416, 52858.744 25/07/17,13:35:40,03,08,1, 11.9,1,1, 24.190, 11038.664, 514.447, 52858.765 25/07/17,13:35:40,04,08,1, 11.9,1,1, 24.190, 11038.668, 514.478, 52858.810 25/07/17,13:35:40,05,08,1, 11.9,1,1, 24.190, 11038.693, 514.505, 52858.820 25/07/17,13:35:40,06,08,1, 11.9,1,1, 24.190, 11038.681, 514.516, 52858.773 25/07/17,13:35:40,07,08,1, 11.9,1,1, 24.190, 11038.707, 514.533, 52858.863 25/07/17,13:35:40,08,08,1, 11.9,1,1, 24.190, 11038.719, 514.536, 52858.783 25/07/17,13:35:40,09,08,1, 11.9,1,1, 24.190, 11038.688, 514.548, 52858.792 25/07/17,13:35:40,10,08,1, 11.9,1,1, 24.190, 11038.717, 514.547, 52858.731 25/07/17,13:35:40,11,08,1, 11.9,1,1, 24.190, 11038.713, 514.580, 52858.763 25/07/17,13:35:40,12,08,1, 11.9,1,1, 24.190, 11038.714, 514.626, 52858.811 25/07/17,13:35:40,13,08,1, 11.9,1,1, 24.190, 11038.705, 514.663, 52858.785 25/07/17,13:35:40,14,08,1, 11.9,1,1, 24.190, 11038.741, 514.670, 52858.787 25/07/17,13:35:40,15,08,1, 11.9,1,1, 24.190, 11038.734, 514.682, 52858.861 25/07/17,13:35:40,16,08,1, 11.9,1,1, 24.190, 11038.730, 514.698, 52858.766 25/07/17,13:35:40,17,08,1, 11.9,1,1, 24.190, 11038.774, 514.673, 52858.815 25/07/17,13:35:40,18,08,1, 11.9,1,1, 24.190, 11038.754, 514.706, 52858.838 25/07/17,13:35:40,19,08,1, 11.9,1,1, 24.190, 11038.750, 514.685, 52858.736 25/07/17,13:35:41,00,08,1, 11.9,1,1, 24.191, 11038.746, 514.685, 52858.736 25/07/17,13:35:41,01,08,1, 11.9,1,1, 24.191, 11038.781, 514.736, 52858.755 25/07/17,13:35:41,02,08,1, 11.9,1,1, 24.191, 11038.810, 514.811, 52858.744 25/07/17,13:35:41,03,08,1, 11.9,1,1, 24.191, 11038.819, 514.838, 52858.790 25/07/17,13:35:41,04,08,1, 11.9,1,1, 24.191, 11038.810, 514.851, 52858.855 25/07/17,13:35:41,05,08,1, 11.9,1,1, 24.191, 11038.801, 514.862, 52858.837 25/07/17,13:35:41,06,08,1, 11.9,1,1, 24.191, 11038.828, 514.855, 52858.810 25/07/17,13:35:41,07,08,1, 11.9,1,1, 24.191, 11038.807, 514.860, 52858.771 25/07/17,13:35:41,08,08,1, 11.9,1,1, 24.191, 11038.838, 514.881, 52858.735 25/07/17,13:35:41,09,08,1, 11.9,1,1, 24.191, 11038.827, 514.931, 52858.805 25/07/17,13:35:41,10,08,1, 11.9,1,1, 24.191, 11038.841, 514.944, 52858.799 25/07/17,13:35:41,11,08,1, 11.9,1,1, 24.191, 11038.887, 514.953, 52858.837 25/07/17,13:35:41,12,08,1, 11.9,1,1, 24.191, 11038.859, 515.000, 52858.782 25/07/17,13:35:41,13,08,1, 11.9,1,1, 24.191, 11038.880, 515.000, 52858.756 25/07/17,13:35:41,14,08,1, 11.9,1,1, 24.191, 11038.887, 514.980, 52858.854 25/07/17,13:35:41,15,08,1, 11.9,1,1, 24.191, 11038.893, 515.006, 52858.744 25/07/17,13:35:41,16,08,1, 11.9,1,1, 24.191, 11038.881, 514.996, 52858.741 25/07/17,13:35:41,17,08,1, 11.9,1,1, 24.191, 11038.904, 515.036, 52858.818 25/07/17,13:35:41,18,08,1, 11.9,1,1, 24.191, 11038.916, 515.072, 52858.781 25/07/17,13:35:41,19,08,1, 11.9,1,1, 24.191, 11038.935, 515.098, 52858.887 25/07/17,13:35:42,00,07,1, 12.0,1,1, 24.189, 11038.929, 515.098, 52858.887 25/07/17,13:35:42,01,07,1, 12.0,1,1, 24.189, 11038.959, 515.166, 52858.830 25/07/17,13:35:42,02,07,1, 12.0,1,1, 24.189, 11038.953, 515.151, 52858.818 25/07/17,13:35:42,03,07,1, 12.0,1,1, 24.189, 11038.959, 515.172, 52858.872 25/07/17,13:35:42,04,07,1, 12.0,1,1, 24.189, 11038.978, 515.177, 52858.835 25/07/17,13:35:42,05,07,1, 12.0,1,1, 24.189, 11038.961, 515.195, 52858.840 25/07/17,13:35:42,06,07,1, 12.0,1,1, 24.189, 11038.988, 515.199, 52858.769 25/07/17,13:35:42,07,07,1, 12.0,1,1, 24.189, 11039.001, 515.237, 52858.857 25/07/17,13:35:42,08,07,1, 12.0,1,1, 24.189, 11039.008, 515.272, 52858.855 25/07/17,13:35:42,09,07,1, 12.0,1,1, 24.189, 11039.018, 515.313, 52858.865 25/07/17,13:35:42,10,07,1, 12.0,1,1, 24.189, 11039.027, 515.317, 52858.877 25/07/17,13:35:42,11,07,1, 12.0,1,1, 24.189, 11039.020, 515.335, 52858.832 25/07/17,13:35:42,12,07,1, 12.0,1,1, 24.189, 11039.059, 515.336, 52858.786 25/07/17,13:35:42,13,07,1, 12.0,1,1, 24.189, 11039.056, 515.359, 52858.861 25/07/17,13:35:42,14,07,1, 12.0,1,1, 24.189, 11039.084, 515.344, 52858.838 25/07/17,13:35:42,15,07,1, 12.0,1,1, 24.189, 11039.080, 515.396, 52858.755 25/07/17,13:35:42,16,07,1, 12.0,1,1, 24.189, 11039.070, 515.395, 52858.816 25/07/17,13:35:42,17,07,1, 12.0,1,1, 24.189, 11039.097, 515.421, 52858.889 25/07/17,13:35:42,18,07,1, 12.0,1,1, 24.189, 11039.091, 515.451, 52858.799 25/07/17,13:35:42,19,07,1, 12.0,1,1, 24.189, 11039.147, 515.469, 52858.797 25/07/17,13:35:43,00,09,1, 12.0,1,1, 24.186, 11039.146, 515.469, 52858.797 25/07/17,13:35:43,01,09,1, 12.0,1,1, 24.186, 11039.117, 515.514, 52858.846 25/07/17,13:35:43,02,09,1, 12.0,1,1, 24.186, 11039.151, 515.500, 52858.850 25/07/17,13:35:43,03,09,1, 12.0,1,1, 24.186, 11039.146, 515.516, 52858.875 25/07/17,13:35:43,04,09,1, 12.0,1,1, 24.186, 11039.169, 515.545, 52858.916 25/07/17,13:35:43,05,09,1, 12.0,1,1, 24.186, 11039.171, 515.574, 52858.878 25/07/17,13:35:43,06,09,1, 12.0,1,1, 24.186, 11039.204, 515.596, 52858.796 25/07/17,13:35:43,07,09,1, 12.0,1,1, 24.186, 11039.186, 515.618, 52858.765 25/07/17,13:35:43,08,09,1, 12.0,1,1, 24.186, 11039.228, 515.657, 52858.858 25/07/17,13:35:43,09,09,1, 12.0,1,1, 24.186, 11039.238, 515.676, 52858.858 25/07/17,13:35:43,10,09,1, 12.0,1,1, 24.186, 11039.238, 515.654, 52858.863 25/07/17,13:35:43,11,09,1, 12.0,1,1, 24.186, 11039.238, 515.689, 52858.783 25/07/17,13:35:43,12,09,1, 12.0,1,1, 24.186, 11039.259, 515.698, 52858.771 25/07/17,13:35:43,13,09,1, 12.0,1,1, 24.186, 11039.234, 515.699, 52858.829 25/07/17,13:35:43,14,09,1, 12.0,1,1, 24.186, 11039.285, 515.719, 52858.822 25/07/17,13:35:43,15,09,1, 12.0,1,1, 24.186, 11039.283, 515.756, 52858.784 25/07/17,13:35:43,16,09,1, 12.0,1,1, 24.186, 11039.272, 515.764, 52858.851 25/07/17,13:35:43,17,09,1, 12.0,1,1, 24.186, 11039.303, 515.801, 52858.893 25/07/17,13:35:43,18,09,1, 12.0,1,1, 24.186, 11039.308, 515.814, 52858.925 25/07/17,13:35:43,19,09,1, 12.0,1,1, 24.186, 11039.334, 515.861, 52858.910 25/07/17,13:35:44,00,07,1, 12.0,1,1, 24.189, 11039.330, 515.861, 52858.910 25/07/17,13:35:44,01,07,1, 12.0,1,1, 24.189, 11039.362, 515.883, 52858.897 25/07/17,13:35:44,02,07,1, 12.0,1,1, 24.189, 11039.363, 515.879, 52858.811 25/07/17,13:35:44,03,07,1, 12.0,1,1, 24.189, 11039.371, 515.897, 52858.855 25/07/17,13:35:44,04,07,1, 12.0,1,1, 24.189, 11039.396, 515.945, 52858.846 25/07/17,13:35:44,05,07,1, 12.0,1,1, 24.189, 11039.403, 515.960, 52858.804 25/07/17,13:35:44,06,07,1, 12.0,1,1, 24.189, 11039.401, 515.959, 52858.842 25/07/17,13:35:44,07,07,1, 12.0,1,1, 24.189, 11039.454, 516.037, 52858.880 25/07/17,13:35:44,08,07,1, 12.0,1,1, 24.189, 11039.431, 516.028, 52858.823 25/07/17,13:35:44,09,07,1, 12.0,1,1, 24.189, 11039.447, 516.055, 52858.892 25/07/17,13:35:44,10,07,1, 12.0,1,1, 24.189, 11039.492, 516.060, 52858.890 25/07/17,13:35:44,11,07,1, 12.0,1,1, 24.189, 11039.462, 516.087, 52858.891 25/07/17,13:35:44,12,07,1, 12.0,1,1, 24.189, 11039.491, 516.090, 52858.876 25/07/17,13:35:44,13,07,1, 12.0,1,1, 24.189, 11039.516, 516.111, 52858.777 25/07/17,13:35:44,14,07,1, 12.0,1,1, 24.189, 11039.508, 516.116, 52858.838 25/07/17,13:35:44,15,07,1, 12.0,1,1, 24.189, 11039.517, 516.149, 52858.791 25/07/17,13:35:44,16,07,1, 12.0,1,1, 24.189, 11039.555, 516.211, 52858.808 25/07/17,13:35:44,17,07,1, 12.0,1,1, 24.189, 11039.553, 516.234, 52858.910 25/07/17,13:35:44,18,07,1, 12.0,1,1, 24.189, 11039.552, 516.280, 52858.971 25/07/17,13:35:44,19,07,1, 12.0,1,1, 24.189, 11039.574, 516.281, 52858.912 25/07/17,13:35:45,00,07,1, 11.9,1,1, 24.195, 11039.572, 516.281, 52858.912 25/07/17,13:35:45,01,07,1, 11.9,1,1, 24.195, 11039.599, 516.307, 52858.889 25/07/17,13:35:45,02,07,1, 11.9,1,1, 24.195, 11039.605, 516.317, 52858.865 25/07/17,13:35:45,03,07,1, 11.9,1,1, 24.195, 11039.626, 516.343, 52858.859 25/07/17,13:35:45,04,07,1, 11.9,1,1, 24.195, 11039.636, 516.365, 52858.883 25/07/17,13:35:45,05,07,1, 11.9,1,1, 24.195, 11039.636, 516.404, 52858.864 25/07/17,13:35:45,06,07,1, 11.9,1,1, 24.195, 11039.662, 516.458, 52858.914 25/07/17,13:35:45,07,07,1, 11.9,1,1, 24.195, 11039.669, 516.455, 52858.846 25/07/17,13:35:45,08,07,1, 11.9,1,1, 24.195, 11039.699, 516.524, 52858.891 25/07/17,13:35:45,09,07,1, 11.9,1,1, 24.195, 11039.708, 516.532, 52858.938 25/07/17,13:35:45,10,07,1, 11.9,1,1, 24.195, 11039.725, 516.548, 52858.905 25/07/17,13:35:45,11,07,1, 11.9,1,1, 24.195, 11039.711, 516.548, 52858.844 25/07/17,13:35:45,12,07,1, 11.9,1,1, 24.195, 11039.762, 516.555, 52858.835 25/07/17,13:35:45,13,07,1, 11.9,1,1, 24.195, 11039.737, 516.584, 52858.914 25/07/17,13:35:45,14,07,1, 11.9,1,1, 24.195, 11039.779, 516.607, 52858.912 25/07/17,13:35:45,15,07,1, 11.9,1,1, 24.195, 11039.801, 516.637, 52858.869 25/07/17,13:35:45,16,07,1, 11.9,1,1, 24.195, 11039.772, 516.672, 52858.931 25/07/17,13:35:45,17,07,1, 11.9,1,1, 24.195, 11039.818, 516.712, 52858.987 25/07/17,13:35:45,18,07,1, 11.9,1,1, 24.195, 11039.836, 516.758, 52858.941 25/07/17,13:35:45,19,07,1, 11.9,1,1, 24.195, 11039.852, 516.777, 52858.983 25/07/17,13:35:46,00,08,1, 11.9,1,1, 24.193, 11039.847, 516.777, 52858.983 25/07/17,13:35:46,01,08,1, 11.9,1,1, 24.193, 11039.851, 516.839, 52858.902 25/07/17,13:35:46,02,08,1, 11.9,1,1, 24.193, 11039.870, 516.843, 52858.914 25/07/17,13:35:46,03,08,1, 11.9,1,1, 24.193, 11039.920, 516.819, 52858.864 25/07/17,13:35:46,04,08,1, 11.9,1,1, 24.193, 11039.914, 516.864, 52858.918 25/07/17,13:35:46,05,08,1, 11.9,1,1, 24.193, 11039.928, 516.906, 52858.961 25/07/17,13:35:46,06,08,1, 11.9,1,1, 24.193, 11039.938, 516.907, 52858.870 25/07/17,13:35:46,07,08,1, 11.9,1,1, 24.193, 11039.946, 516.963, 52858.891 25/07/17,13:35:46,08,08,1, 11.9,1,1, 24.193, 11039.994, 517.022, 52858.903 25/07/17,13:35:46,09,08,1, 11.9,1,1, 24.193, 11040.022, 517.016, 52858.909 25/07/17,13:35:46,10,08,1, 11.9,1,1, 24.193, 11040.028, 517.055, 52858.922 25/07/17,13:35:46,11,08,1, 11.9,1,1, 24.193, 11040.032, 517.060, 52859.008 25/07/17,13:35:46,12,08,1, 11.9,1,1, 24.193, 11040.082, 517.088, 52858.945 25/07/17,13:35:46,13,08,1, 11.9,1,1, 24.193, 11040.061, 517.093, 52858.970 25/07/17,13:35:46,14,08,1, 11.9,1,1, 24.193, 11040.102, 517.111, 52858.948 25/07/17,13:35:46,15,08,1, 11.9,1,1, 24.193, 11040.137, 517.116, 52858.879 25/07/17,13:35:46,16,08,1, 11.9,1,1, 24.193, 11040.153, 517.166, 52858.915 25/07/17,13:35:46,17,08,1, 11.9,1,1, 24.193, 11040.182, 517.191, 52858.943 25/07/17,13:35:46,18,08,1, 11.9,1,1, 24.193, 11040.198, 517.224, 52858.939 25/07/17,13:35:46,19,08,1, 11.9,1,1, 24.193, 11040.240, 517.253, 52858.973 25/07/17,13:35:47,00,09,1, 11.9,1,1, 24.191, 11040.239, 517.253, 52858.973 25/07/17,13:35:47,01,09,1, 11.9,1,1, 24.191, 11040.263, 517.318, 52859.029 25/07/17,13:35:47,02,09,1, 11.9,1,1, 24.191, 11040.300, 517.321, 52858.993 25/07/17,13:35:47,03,09,1, 11.9,1,1, 24.191, 11040.309, 517.332, 52858.925 25/07/17,13:35:47,04,09,1, 11.9,1,1, 24.191, 11040.313, 517.356, 52858.908 25/07/17,13:35:47,05,09,1, 11.9,1,1, 24.191, 11040.340, 517.357, 52858.956 25/07/17,13:35:47,06,09,1, 11.9,1,1, 24.191, 11040.368, 517.379, 52858.924 25/07/17,13:35:47,07,09,1, 11.9,1,1, 24.191, 11040.402, 517.416, 52858.947 25/07/17,13:35:47,08,09,1, 11.9,1,1, 24.191, 11040.415, 517.425, 52858.926 25/07/17,13:35:47,09,09,1, 11.9,1,1, 24.191, 11040.422, 517.492, 52858.959 25/07/17,13:35:47,10,09,1, 11.9,1,1, 24.191, 11040.476, 517.516, 52858.971 25/07/17,13:35:47,11,09,1, 11.9,1,1, 24.191, 11040.528, 517.505, 52859.024 25/07/17,13:35:47,12,09,1, 11.9,1,1, 24.191, 11040.520, 517.559, 52859.031 25/07/17,13:35:47,13,09,1, 11.9,1,1, 24.191, 11040.549, 517.598, 52858.949 25/07/17,13:35:47,14,09,1, 11.9,1,1, 24.191, 11040.552, 517.589, 52859.001 25/07/17,13:35:47,15,09,1, 11.9,1,1, 24.191, 11040.570, 517.634, 52858.987 25/07/17,13:35:47,16,09,1, 11.9,1,1, 24.191, 11040.613, 517.610, 52858.968 25/07/17,13:35:47,17,09,1, 11.9,1,1, 24.191, 11040.653, 517.643, 52858.998 25/07/17,13:35:47,18,09,1, 11.9,1,1, 24.191, 11040.657, 517.683, 52858.968 25/07/17,13:35:47,19,09,1, 11.9,1,1, 24.191, 11040.680, 517.696, 52859.011 25/07/17,13:35:48,00,08,1, 11.9,1,1, 24.192, 11040.673, 517.696, 52859.011 25/07/17,13:35:48,01,08,1, 11.9,1,1, 24.192, 11040.735, 517.776, 52858.953 25/07/17,13:35:48,02,08,1, 11.9,1,1, 24.192, 11040.776, 517.811, 52858.976 25/07/17,13:35:48,03,08,1, 11.9,1,1, 24.192, 11040.793, 517.834, 52858.942 25/07/17,13:35:48,04,08,1, 11.9,1,1, 24.192, 11040.835, 517.867, 52858.934 25/07/17,13:35:48,05,08,1, 11.9,1,1, 24.192, 11040.851, 517.873, 52859.026 25/07/17,13:35:48,06,08,1, 11.9,1,1, 24.192, 11040.891, 517.874, 52858.975 25/07/17,13:35:48,07,08,1, 11.9,1,1, 24.192, 11040.894, 517.910, 52859.036 25/07/17,13:35:48,08,08,1, 11.9,1,1, 24.192, 11040.937, 517.940, 52859.008 25/07/17,13:35:48,09,08,1, 11.9,1,1, 24.192, 11040.922, 517.971, 52859.068 25/07/17,13:35:48,10,08,1, 11.9,1,1, 24.192, 11040.956, 517.989, 52859.031 25/07/17,13:35:48,11,08,1, 11.9,1,1, 24.192, 11040.989, 518.002, 52859.041 25/07/17,13:35:48,12,08,1, 11.9,1,1, 24.192, 11041.018, 518.046, 52858.943 25/07/17,13:35:48,13,08,1, 11.9,1,1, 24.192, 11041.056, 518.083, 52858.965 25/07/17,13:35:48,14,08,1, 11.9,1,1, 24.192, 11041.093, 518.127, 52859.003 25/07/17,13:35:48,15,08,1, 11.9,1,1, 24.192, 11041.118, 518.156, 52859.073 25/07/17,13:35:48,16,08,1, 11.9,1,1, 24.192, 11041.137, 518.161, 52858.990 25/07/17,13:35:48,17,08,1, 11.9,1,1, 24.192, 11041.149, 518.171, 52858.989 25/07/17,13:35:48,18,08,1, 11.9,1,1, 24.192, 11041.192, 518.167, 52859.036 25/07/17,13:35:48,19,08,1, 11.9,1,1, 24.192, 11041.214, 518.207, 52859.011 25/07/17,13:35:49,00,07,1, 11.9,1,1, 24.192, 11041.207, 518.207, 52859.011 25/07/17,13:35:49,01,07,1, 11.9,1,1, 24.192, 11041.238, 518.227, 52859.042 25/07/17,13:35:49,02,07,1, 11.9,1,1, 24.192, 11041.293, 518.261, 52859.014 25/07/17,13:35:49,03,07,1, 11.9,1,1, 24.192, 11041.334, 518.284, 52858.966 25/07/17,13:35:49,04,07,1, 11.9,1,1, 24.192, 11041.335, 518.331, 52859.078 25/07/17,13:35:49,05,07,1, 11.9,1,1, 24.192, 11041.360, 518.366, 52859.029 25/07/17,13:35:49,06,07,1, 11.9,1,1, 24.192, 11041.397, 518.374, 52859.010 25/07/17,13:35:49,07,07,1, 11.9,1,1, 24.192, 11041.416, 518.400, 52859.116 25/07/17,13:35:49,08,07,1, 11.9,1,1, 24.192, 11041.425, 518.393, 52859.002 25/07/17,13:35:49,09,07,1, 11.9,1,1, 24.192, 11041.453, 518.434, 52859.137 25/07/17,13:35:49,10,07,1, 11.9,1,1, 24.192, 11041.466, 518.431, 52859.075 25/07/17,13:35:49,11,07,1, 11.9,1,1, 24.192, 11041.500, 518.424, 52859.049 25/07/17,13:35:49,12,07,1, 11.9,1,1, 24.192, 11041.504, 518.474, 52859.062 25/07/17,13:35:49,13,07,1, 11.9,1,1, 24.192, 11041.548, 518.508, 52859.085 25/07/17,13:35:49,14,07,1, 11.9,1,1, 24.192, 11041.582, 518.530, 52859.073 25/07/17,13:35:49,15,07,1, 11.9,1,1, 24.192, 11041.605, 518.556, 52859.080 25/07/17,13:35:49,16,07,1, 11.9,1,1, 24.192, 11041.637, 518.612, 52859.019 25/07/17,13:35:49,17,07,1, 11.9,1,1, 24.192, 11041.662, 518.611, 52859.067 25/07/17,13:35:49,18,07,1, 11.9,1,1, 24.192, 11041.696, 518.635, 52859.102 25/07/17,13:35:49,19,07,1, 11.9,1,1, 24.192, 11041.727, 518.664, 52859.089 25/07/17,13:35:50,00,08,1, 11.9,1,1, 24.194, 11041.725, 518.664, 52859.089 25/07/17,13:35:50,01,08,1, 11.9,1,1, 24.194, 11041.754, 518.670, 52859.039 25/07/17,13:35:50,02,08,1, 11.9,1,1, 24.194, 11041.763, 518.695, 52859.079 25/07/17,13:35:50,03,08,1, 11.9,1,1, 24.194, 11041.781, 518.693, 52859.027 25/07/17,13:35:50,04,08,1, 11.9,1,1, 24.194, 11041.809, 518.701, 52859.079 25/07/17,13:35:50,05,08,1, 11.9,1,1, 24.194, 11041.842, 518.720, 52859.058 25/07/17,13:35:50,06,08,1, 11.9,1,1, 24.194, 11041.843, 518.736, 52859.090 25/07/17,13:35:50,07,08,1, 11.9,1,1, 24.194, 11041.885, 518.774, 52859.058 25/07/17,13:35:50,08,08,1, 11.9,1,1, 24.194, 11041.912, 518.798, 52859.060 25/07/17,13:35:50,09,08,1, 11.9,1,1, 24.194, 11041.956, 518.851, 52859.105 25/07/17,13:35:50,10,08,1, 11.9,1,1, 24.194, 11041.983, 518.844, 52859.009 25/07/17,13:35:50,11,08,1, 11.9,1,1, 24.194, 11042.014, 518.866, 52859.054 25/07/17,13:35:50,12,08,1, 11.9,1,1, 24.194, 11042.026, 518.869, 52858.972 25/07/17,13:35:50,13,08,1, 11.9,1,1, 24.194, 11042.058, 518.887, 52859.083 25/07/17,13:35:50,14,08,1, 11.9,1,1, 24.194, 11042.070, 518.898, 52859.091 25/07/17,13:35:50,15,08,1, 11.9,1,1, 24.194, 11042.107, 518.885, 52859.000 25/07/17,13:35:50,16,08,1, 11.9,1,1, 24.194, 11042.128, 518.902, 52859.112 25/07/17,13:35:50,17,08,1, 11.9,1,1, 24.194, 11042.141, 518.906, 52859.012 25/07/17,13:35:50,18,08,1, 11.9,1,1, 24.194, 11042.190, 518.931, 52859.017 25/07/17,13:35:50,19,08,1, 11.9,1,1, 24.194, 11042.201, 518.962, 52859.054 25/07/17,13:35:51,00,07,1, 11.9,1,1, 24.193, 11042.200, 518.962, 52859.054 25/07/17,13:35:51,01,07,1, 11.9,1,1, 24.193, 11042.216, 518.989, 52859.006 25/07/17,13:35:51,02,07,1, 11.9,1,1, 24.193, 11042.275, 519.040, 52859.062 25/07/17,13:35:51,03,07,1, 11.9,1,1, 24.193, 11042.289, 519.014, 52859.071 25/07/17,13:35:51,04,07,1, 11.9,1,1, 24.193, 11042.329, 519.043, 52859.123 25/07/17,13:35:51,05,07,1, 11.9,1,1, 24.193, 11042.332, 519.057, 52859.065 25/07/17,13:35:51,06,07,1, 11.9,1,1, 24.193, 11042.398, 519.060, 52859.133 25/07/17,13:35:51,07,07,1, 11.9,1,1, 24.193, 11042.396, 519.047, 52858.976 25/07/17,13:35:51,08,07,1, 11.9,1,1, 24.193, 11042.414, 519.087, 52859.041 25/07/17,13:35:51,09,07,1, 11.9,1,1, 24.193, 11042.429, 519.082, 52859.006 25/07/17,13:35:51,10,07,1, 11.9,1,1, 24.193, 11042.430, 519.109, 52859.064 25/07/17,13:35:51,11,07,1, 11.9,1,1, 24.193, 11042.472, 519.120, 52859.050 25/07/17,13:35:51,12,07,1, 11.9,1,1, 24.193, 11042.529, 519.157, 52859.007 25/07/17,13:35:51,13,07,1, 11.9,1,1, 24.193, 11042.529, 519.157, 52858.979 25/07/17,13:35:51,14,07,1, 11.9,1,1, 24.193, 11042.543, 519.166, 52859.010 25/07/17,13:35:51,15,07,1, 11.9,1,1, 24.193, 11042.583, 519.204, 52859.036 25/07/17,13:35:51,16,07,1, 11.9,1,1, 24.193, 11042.609, 519.232, 52859.018 25/07/17,13:35:51,17,07,1, 11.9,1,1, 24.193, 11042.649, 519.244, 52859.065 25/07/17,13:35:51,18,07,1, 11.9,1,1, 24.193, 11042.680, 519.260, 52859.057 25/07/17,13:35:51,19,07,1, 11.9,1,1, 24.193, 11042.667, 519.278, 52859.069 25/07/17,13:35:52,00,08,1, 11.8,1,1, 24.194, 11042.659, 519.278, 52859.069 25/07/17,13:35:52,01,08,1, 11.8,1,1, 24.194, 11042.702, 519.278, 52859.065 25/07/17,13:35:52,02,08,1, 11.8,1,1, 24.194, 11042.708, 519.287, 52858.969 25/07/17,13:35:52,03,08,1, 11.8,1,1, 24.194, 11042.772, 519.303, 52859.062 25/07/17,13:35:52,04,08,1, 11.8,1,1, 24.194, 11042.782, 519.313, 52858.968 25/07/17,13:35:52,05,08,1, 11.8,1,1, 24.194, 11042.807, 519.354, 52859.037 25/07/17,13:35:52,06,08,1, 11.8,1,1, 24.194, 11042.848, 519.350, 52859.020 25/07/17,13:35:52,07,08,1, 11.8,1,1, 24.194, 11042.852, 519.393, 52859.101 25/07/17,13:35:52,08,08,1, 11.8,1,1, 24.194, 11042.873, 519.394, 52858.957 25/07/17,13:35:52,09,08,1, 11.8,1,1, 24.194, 11042.909, 519.447, 52859.071 25/07/17,13:35:52,10,08,1, 11.8,1,1, 24.194, 11042.949, 519.450, 52858.977 25/07/17,13:35:52,11,08,1, 11.8,1,1, 24.194, 11042.972, 519.493, 52858.985 25/07/17,13:35:52,12,08,1, 11.8,1,1, 24.194, 11042.991, 519.460, 52859.038 25/07/17,13:35:52,13,08,1, 11.8,1,1, 24.194, 11042.998, 519.485, 52859.013 25/07/17,13:35:52,14,08,1, 11.8,1,1, 24.194, 11043.035, 519.469, 52859.000 25/07/17,13:35:52,15,08,1, 11.8,1,1, 24.194, 11043.041, 519.484, 52859.092 25/07/17,13:35:52,16,08,1, 11.8,1,1, 24.194, 11043.083, 519.520, 52859.049 25/07/17,13:35:52,17,08,1, 11.8,1,1, 24.194, 11043.107, 519.510, 52859.003 25/07/17,13:35:52,18,08,1, 11.8,1,1, 24.194, 11043.124, 519.534, 52859.012 25/07/17,13:35:52,19,08,1, 11.8,1,1, 24.194, 11043.149, 519.548, 52858.961 25/07/17,13:35:53,00,08,1, 11.9,1,1, 24.192, 11043.143, 519.548, 52858.961 25/07/17,13:35:53,01,08,1, 11.9,1,1, 24.192, 11043.238, 519.602, 52859.026 25/07/17,13:35:53,02,08,1, 11.9,1,1, 24.192, 11043.271, 519.611, 52859.021 25/07/17,13:35:53,03,08,1, 11.9,1,1, 24.192, 11043.278, 519.623, 52858.995 25/07/17,13:35:53,04,08,1, 11.9,1,1, 24.192, 11043.322, 519.666, 52859.027 25/07/17,13:35:53,05,08,1, 11.9,1,1, 24.192, 11043.335, 519.656, 52859.057 25/07/17,13:35:53,06,08,1, 11.9,1,1, 24.192, 11043.382, 519.675, 52858.984 25/07/17,13:35:53,07,08,1, 11.9,1,1, 24.192, 11043.385, 519.661, 52858.988 25/07/17,13:35:53,08,08,1, 11.9,1,1, 24.192, 11043.403, 519.674, 52858.994 25/07/17,13:35:53,09,08,1, 11.9,1,1, 24.192, 11043.423, 519.681, 52858.988 25/07/17,13:35:53,10,08,1, 11.9,1,1, 24.192, 11043.431, 519.702, 52859.060 25/07/17,13:35:53,11,08,1, 11.9,1,1, 24.192, 11043.473, 519.681, 52858.947 25/07/17,13:35:53,12,08,1, 11.9,1,1, 24.192, 11043.461, 519.738, 52859.046 25/07/17,13:35:53,13,08,1, 11.9,1,1, 24.192, 11043.529, 519.737, 52859.046 25/07/17,13:35:53,14,08,1, 11.9,1,1, 24.192, 11043.587, 519.750, 52858.941 25/07/17,13:35:53,15,08,1, 11.9,1,1, 24.192, 11043.603, 519.786, 52859.101 25/07/17,13:35:53,16,08,1, 11.9,1,1, 24.192, 11043.623, 519.790, 52858.948 25/07/17,13:35:53,17,08,1, 11.9,1,1, 24.192, 11043.646, 519.823, 52858.971 25/07/17,13:35:53,18,08,1, 11.9,1,1, 24.192, 11043.682, 519.817, 52859.008 25/07/17,13:35:53,19,08,1, 11.9,1,1, 24.192, 11043.706, 519.844, 52859.033 25/07/17,13:35:54,00,08,1, 11.9,1,1, 24.193, 11043.702, 519.844, 52859.033 25/07/17,13:35:54,01,08,1, 11.9,1,1, 24.193, 11043.777, 519.857, 52858.965 25/07/17,13:35:54,02,08,1, 11.9,1,1, 24.193, 11043.795, 519.861, 52858.968 25/07/17,13:35:54,03,08,1, 11.9,1,1, 24.193, 11043.832, 519.882, 52858.983 25/07/17,13:35:54,04,08,1, 11.9,1,1, 24.193, 11043.857, 519.880, 52859.017 25/07/17,13:35:54,05,08,1, 11.9,1,1, 24.193, 11043.891, 519.863, 52858.979 25/07/17,13:35:54,06,08,1, 11.9,1,1, 24.193, 11043.900, 519.875, 52858.951 25/07/17,13:35:54,07,08,1, 11.9,1,1, 24.193, 11043.943, 519.888, 52858.944 25/07/17,13:35:54,08,08,1, 11.9,1,1, 24.193, 11043.960, 519.901, 52859.017 25/07/17,13:35:54,09,08,1, 11.9,1,1, 24.193, 11043.979, 519.942, 52858.990 25/07/17,13:35:54,10,08,1, 11.9,1,1, 24.193, 11043.990, 519.950, 52859.047 25/07/17,13:35:54,11,08,1, 11.9,1,1, 24.193, 11044.048, 519.981, 52859.016 25/07/17,13:35:54,12,08,1, 11.9,1,1, 24.193, 11044.063, 519.972, 52859.053 25/07/17,13:35:54,13,08,1, 11.9,1,1, 24.193, 11044.100, 520.008, 52858.990 25/07/17,13:35:54,14,08,1, 11.9,1,1, 24.193, 11044.123, 520.034, 52859.054 25/07/17,13:35:54,15,08,1, 11.9,1,1, 24.193, 11044.181, 520.000, 52859.028 25/07/17,13:35:54,16,08,1, 11.9,1,1, 24.193, 11044.182, 520.035, 52859.007 25/07/17,13:35:54,17,08,1, 11.9,1,1, 24.193, 11044.238, 520.058, 52858.970 25/07/17,13:35:54,18,08,1, 11.9,1,1, 24.193, 11044.254, 520.078, 52859.004 25/07/17,13:35:54,19,08,1, 11.9,1,1, 24.193, 11044.279, 520.085, 52859.041 25/07/17,13:35:55,00,08,1, 11.9,1,1, 24.192, 11044.278, 520.085, 52859.041 25/07/17,13:35:55,01,08,1, 11.9,1,1, 24.192, 11044.320, 520.084, 52858.934 25/07/17,13:35:55,02,08,1, 11.9,1,1, 24.192, 11044.351, 520.113, 52858.982 25/07/17,13:35:55,03,08,1, 11.9,1,1, 24.192, 11044.382, 520.109, 52858.966 25/07/17,13:35:55,04,08,1, 11.9,1,1, 24.192, 11044.411, 520.118, 52859.069 25/07/17,13:35:55,05,08,1, 11.9,1,1, 24.192, 11044.423, 520.162, 52859.041 25/07/17,13:35:55,06,08,1, 11.9,1,1, 24.192, 11044.463, 520.132, 52858.938 25/07/17,13:35:55,07,08,1, 11.9,1,1, 24.192, 11044.494, 520.173, 52858.993 25/07/17,13:35:55,08,08,1, 11.9,1,1, 24.192, 11044.527, 520.202, 52858.988 25/07/17,13:35:55,09,08,1, 11.9,1,1, 24.192, 11044.561, 520.205, 52858.917 25/07/17,13:35:55,10,08,1, 11.9,1,1, 24.192, 11044.595, 520.217, 52859.040 25/07/17,13:35:55,11,08,1, 11.9,1,1, 24.192, 11044.645, 520.242, 52858.978 25/07/17,13:35:55,12,08,1, 11.9,1,1, 24.192, 11044.655, 520.244, 52858.965 25/07/17,13:35:55,13,08,1, 11.9,1,1, 24.192, 11044.686, 520.263, 52858.989 25/07/17,13:35:55,14,08,1, 11.9,1,1, 24.192, 11044.708, 520.234, 52858.923 25/07/17,13:35:55,15,08,1, 11.9,1,1, 24.192, 11044.759, 520.277, 52858.977 25/07/17,13:35:55,16,08,1, 11.9,1,1, 24.192, 11044.754, 520.291, 52859.028 25/07/17,13:35:55,17,08,1, 11.9,1,1, 24.192, 11044.776, 520.282, 52858.996 25/07/17,13:35:55,18,08,1, 11.9,1,1, 24.192, 11044.772, 520.293, 52858.894 25/07/17,13:35:55,19,08,1, 11.9,1,1, 24.192, 11044.812, 520.335, 52858.942 25/07/17,13:35:56,00,08,1, 11.9,1,1, 24.194, 11044.804, 520.335, 52858.942 25/07/17,13:35:56,01,08,1, 11.9,1,1, 24.194, 11044.873, 520.319, 52858.886 25/07/17,13:35:56,02,08,1, 11.9,1,1, 24.194, 11044.888, 520.323, 52858.944 25/07/17,13:35:56,03,08,1, 11.9,1,1, 24.194, 11044.911, 520.349, 52858.951 25/07/17,13:35:56,04,08,1, 11.9,1,1, 24.194, 11044.943, 520.352, 52858.981 25/07/17,13:35:56,05,08,1, 11.9,1,1, 24.194, 11044.954, 520.372, 52858.899 25/07/17,13:35:56,06,08,1, 11.9,1,1, 24.194, 11044.995, 520.382, 52858.895 25/07/17,13:35:56,07,08,1, 11.9,1,1, 24.194, 11045.022, 520.387, 52858.911 25/07/17,13:35:56,08,08,1, 11.9,1,1, 24.194, 11045.031, 520.435, 52858.939 25/07/17,13:35:56,09,08,1, 11.9,1,1, 24.194, 11045.066, 520.423, 52858.943 25/07/17,13:35:56,10,08,1, 11.9,1,1, 24.194, 11045.084, 520.445, 52858.919 25/07/17,13:35:56,11,08,1, 11.9,1,1, 24.194, 11045.120, 520.468, 52859.002 25/07/17,13:35:56,12,08,1, 11.9,1,1, 24.194, 11045.123, 520.474, 52858.933 25/07/17,13:35:56,13,08,1, 11.9,1,1, 24.194, 11045.146, 520.476, 52858.940 25/07/17,13:35:56,14,08,1, 11.9,1,1, 24.194, 11045.209, 520.493, 52858.915 25/07/17,13:35:56,15,08,1, 11.9,1,1, 24.194, 11045.212, 520.518, 52858.991 25/07/17,13:35:56,16,08,1, 11.9,1,1, 24.194, 11045.229, 520.503, 52858.945 25/07/17,13:35:56,17,08,1, 11.9,1,1, 24.194, 11045.265, 520.507, 52859.030 25/07/17,13:35:56,18,08,1, 11.9,1,1, 24.194, 11045.289, 520.501, 52858.907 25/07/17,13:35:56,19,08,1, 11.9,1,1, 24.194, 11045.316, 520.512, 52858.886 25/07/17,13:35:57,00,08,1, 11.9,1,1, 24.196, 11045.313, 520.512, 52858.886 25/07/17,13:35:57,01,08,1, 11.9,1,1, 24.196, 11045.343, 520.546, 52858.987 25/07/17,13:35:57,02,08,1, 11.9,1,1, 24.196, 11045.395, 520.751, 52859.685 25/07/17,13:35:57,03,08,1, 11.9,1,1, 24.196, 11045.402, 520.769, 52859.737 25/07/17,13:35:57,04,08,1, 11.9,1,1, 24.196, 11045.439, 520.788, 52859.775 25/07/17,13:35:57,05,08,1, 11.9,1,1, 24.196, 11045.462, 520.811, 52859.691 25/07/17,13:35:57,06,08,1, 11.9,1,1, 24.196, 11045.500, 520.835, 52859.741 25/07/17,13:35:57,07,08,1, 11.9,1,1, 24.196, 11045.519, 520.834, 52859.732 25/07/17,13:35:57,08,08,1, 11.9,1,1, 24.196, 11045.549, 520.855, 52859.775 25/07/17,13:35:57,09,08,1, 11.9,1,1, 24.196, 11045.574, 520.853, 52859.734 25/07/17,13:35:57,10,08,1, 11.9,1,1, 24.196, 11045.563, 520.869, 52859.701 25/07/17,13:35:57,11,08,1, 11.9,1,1, 24.196, 11045.570, 520.888, 52859.731 25/07/17,13:35:57,12,08,1, 11.9,1,1, 24.196, 11045.616, 520.899, 52859.687 25/07/17,13:35:57,13,08,1, 11.9,1,1, 24.196, 11045.653, 520.907, 52859.775 25/07/17,13:35:57,14,08,1, 11.9,1,1, 24.196, 11045.657, 520.903, 52859.800 25/07/17,13:35:57,15,08,1, 11.9,1,1, 24.196, 11045.660, 520.912, 52859.696 25/07/17,13:35:57,16,08,1, 11.9,1,1, 24.196, 11045.680, 520.921, 52859.705 25/07/17,13:35:57,17,08,1, 11.9,1,1, 24.196, 11045.719, 520.918, 52859.732 25/07/17,13:35:57,18,08,1, 11.9,1,1, 24.196, 11045.739, 520.949, 52859.769 25/07/17,13:35:57,19,08,1, 11.9,1,1, 24.196, 11045.761, 520.965, 52859.729 25/07/17,13:35:58,00,09,1, 11.9,1,1, 24.200, 11045.755, 520.965, 52859.729 25/07/17,13:35:58,01,09,1, 11.9,1,1, 24.200, 11045.804, 520.978, 52859.762 25/07/17,13:35:58,02,09,1, 11.9,1,1, 24.200, 11045.853, 520.969, 52859.731 25/07/17,13:35:58,03,09,1, 11.9,1,1, 24.200, 11045.862, 520.984, 52859.785 25/07/17,13:35:58,04,09,1, 11.9,1,1, 24.200, 11045.876, 520.975, 52859.709 25/07/17,13:35:58,05,09,1, 11.9,1,1, 24.200, 11045.903, 521.003, 52859.782 25/07/17,13:35:58,06,09,1, 11.9,1,1, 24.200, 11045.940, 521.001, 52859.700 25/07/17,13:35:58,07,09,1, 11.9,1,1, 24.200, 11045.950, 521.000, 52859.709 25/07/17,13:35:58,08,09,1, 11.9,1,1, 24.200, 11045.951, 521.011, 52859.747 25/07/17,13:35:58,09,09,1, 11.9,1,1, 24.200, 11045.966, 521.021, 52859.717 25/07/17,13:35:58,10,09,1, 11.9,1,1, 24.200, 11046.003, 521.009, 52859.689 25/07/17,13:35:58,11,09,1, 11.9,1,1, 24.200, 11046.001, 521.034, 52859.700 25/07/17,13:35:58,12,09,1, 11.9,1,1, 24.200, 11046.020, 521.043, 52859.712 25/07/17,13:35:58,13,09,1, 11.9,1,1, 24.200, 11046.083, 521.044, 52859.678 25/07/17,13:35:58,14,09,1, 11.9,1,1, 24.200, 11046.066, 521.053, 52859.705 25/07/17,13:35:58,15,09,1, 11.9,1,1, 24.200, 11046.100, 521.057, 52859.686 25/07/17,13:35:58,16,09,1, 11.9,1,1, 24.200, 11046.136, 521.062, 52859.658 25/07/17,13:35:58,17,09,1, 11.9,1,1, 24.200, 11046.139, 521.081, 52859.735 25/07/17,13:35:58,18,09,1, 11.9,1,1, 24.200, 11046.176, 521.081, 52859.701 25/07/17,13:35:58,19,09,1, 11.9,1,1, 24.200, 11046.188, 521.080, 52859.625 25/07/17,13:35:59,00,09,1, 11.9,1,1, 24.198, 11046.181, 521.080, 52859.625 25/07/17,13:35:59,01,09,1, 11.9,1,1, 24.198, 11046.224, 521.100, 52859.663 25/07/17,13:35:59,02,09,1, 11.9,1,1, 24.198, 11046.252, 521.105, 52859.729 25/07/17,13:35:59,03,09,1, 11.9,1,1, 24.198, 11046.276, 521.114, 52859.655 25/07/17,13:35:59,04,09,1, 11.9,1,1, 24.198, 11046.300, 521.119, 52859.715 25/07/17,13:35:59,05,09,1, 11.9,1,1, 24.198, 11046.312, 521.134, 52859.750 25/07/17,13:35:59,06,09,1, 11.9,1,1, 24.198, 11046.326, 521.130, 52859.660 25/07/17,13:35:59,07,09,1, 11.9,1,1, 24.198, 11046.352, 521.136, 52859.736 25/07/17,13:35:59,08,09,1, 11.9,1,1, 24.198, 11046.387, 521.163, 52859.739 25/07/17,13:35:59,09,09,1, 11.9,1,1, 24.198, 11046.390, 521.145, 52859.639 25/07/17,13:35:59,10,09,1, 11.9,1,1, 24.198, 11046.400, 521.161, 52859.684 25/07/17,13:35:59,11,09,1, 11.9,1,1, 24.198, 11046.456, 521.167, 52859.717 25/07/17,13:35:59,12,09,1, 11.9,1,1, 24.198, 11046.451, 521.201, 52859.722 25/07/17,13:35:59,13,09,1, 11.9,1,1, 24.198, 11046.490, 521.181, 52859.653 25/07/17,13:35:59,14,09,1, 11.9,1,1, 24.198, 11046.492, 521.206, 52859.697 25/07/17,13:35:59,15,09,1, 11.9,1,1, 24.198, 11046.509, 521.224, 52859.704 25/07/17,13:35:59,16,09,1, 11.9,1,1, 24.198, 11046.538, 521.236, 52859.722 25/07/17,13:35:59,17,09,1, 11.9,1,1, 24.198, 11046.593, 521.214, 52859.640 25/07/17,13:35:59,18,09,1, 11.9,1,1, 24.198, 11046.605, 521.243, 52859.620 25/07/17,13:35:59,19,09,1, 11.9,1,1, 24.198, 11046.607, 521.256, 52859.663 25/07/17,13:36:00,00,08,1, 11.9,1,1, 24.195, 11046.606, 521.256, 52859.663 25/07/17,13:36:00,01,08,1, 11.9,1,1, 24.195, 11046.630, 521.260, 52859.660 25/07/17,13:36:00,02,08,1, 11.9,1,1, 24.195, 11046.658, 521.133, 52858.966 25/07/17,13:36:00,03,08,1, 11.9,1,1, 24.195, 11046.695, 521.088, 52858.912 25/07/17,13:36:00,04,08,1, 11.9,1,1, 24.195, 11046.744, 521.132, 52858.949 25/07/17,13:36:00,05,08,1, 11.9,1,1, 24.195, 11046.752, 521.109, 52858.857 25/07/17,13:36:00,06,08,1, 11.9,1,1, 24.195, 11046.742, 521.121, 52858.921 25/07/17,13:36:00,07,08,1, 11.9,1,1, 24.195, 11046.751, 521.110, 52858.934 25/07/17,13:36:00,08,08,1, 11.9,1,1, 24.195, 11046.794, 521.150, 52858.921 25/07/17,13:36:00,09,08,1, 11.9,1,1, 24.195, 11046.807, 521.125, 52858.846 25/07/17,13:36:00,10,08,1, 11.9,1,1, 24.195, 11046.826, 521.155, 52858.927 25/07/17,13:36:00,11,08,1, 11.9,1,1, 24.195, 11046.848, 521.147, 52858.882 25/07/17,13:36:00,12,08,1, 11.9,1,1, 24.195, 11046.842, 521.188, 52858.872 25/07/17,13:36:00,13,08,1, 11.9,1,1, 24.195, 11046.906, 521.181, 52858.904 25/07/17,13:36:00,14,08,1, 11.9,1,1, 24.195, 11046.930, 521.178, 52858.916 25/07/17,13:36:00,15,08,1, 11.9,1,1, 24.195, 11046.936, 521.206, 52858.965 25/07/17,13:36:00,16,08,1, 11.9,1,1, 24.195, 11046.935, 521.200, 52858.877 25/07/17,13:36:00,17,08,1, 11.9,1,1, 24.195, 11046.947, 521.219, 52858.958 25/07/17,13:36:00,18,08,1, 11.9,1,1, 24.195, 11047.009, 521.198, 52858.875 25/07/17,13:36:00,19,08,1, 11.9,1,1, 24.195, 11047.017, 521.185, 52858.846 25/07/17,13:36:01,00,08,1, 11.9,1,1, 24.190, 11047.015, 521.185, 52858.846 25/07/17,13:36:01,01,08,1, 11.9,1,1, 24.190, 11047.041, 521.256, 52858.965 25/07/17,13:36:01,02,08,1, 11.9,1,1, 24.190, 11047.084, 521.263, 52858.910 25/07/17,13:36:01,03,08,1, 11.9,1,1, 24.190, 11047.101, 521.259, 52858.957 25/07/17,13:36:01,04,08,1, 11.9,1,1, 24.190, 11047.133, 521.284, 52858.955 25/07/17,13:36:01,05,08,1, 11.9,1,1, 24.190, 11047.137, 521.303, 52859.016 25/07/17,13:36:01,06,08,1, 11.9,1,1, 24.190, 11047.182, 521.318, 52858.911 25/07/17,13:36:01,07,08,1, 11.9,1,1, 24.190, 11047.192, 521.339, 52858.987 25/07/17,13:36:01,08,08,1, 11.9,1,1, 24.190, 11047.217, 521.327, 52858.918 25/07/17,13:36:01,09,08,1, 11.9,1,1, 24.190, 11047.216, 521.325, 52858.906 25/07/17,13:36:01,10,08,1, 11.9,1,1, 24.190, 11047.240, 521.328, 52859.016 25/07/17,13:36:01,11,08,1, 11.9,1,1, 24.190, 11047.251, 521.360, 52859.005 25/07/17,13:36:01,12,08,1, 11.9,1,1, 24.190, 11047.292, 521.375, 52859.001 25/07/17,13:36:01,13,08,1, 11.9,1,1, 24.190, 11047.277, 521.354, 52859.017 25/07/17,13:36:01,14,08,1, 11.9,1,1, 24.190, 11047.338, 521.368, 52858.943 25/07/17,13:36:01,15,08,1, 11.9,1,1, 24.190, 11047.331, 521.373, 52858.934 25/07/17,13:36:01,16,08,1, 11.9,1,1, 24.190, 11047.363, 521.386, 52859.034 25/07/17,13:36:01,17,08,1, 11.9,1,1, 24.190, 11047.386, 521.394, 52858.915 25/07/17,13:36:01,18,08,1, 11.9,1,1, 24.190, 11047.440, 521.371, 52858.919 25/07/17,13:36:01,19,08,1, 11.9,1,1, 24.190, 11047.409, 521.403, 52858.976 25/07/17,13:36:02,00,08,1, 11.9,1,1, 24.196, 11047.407, 521.403, 52858.976 25/07/17,13:36:02,01,08,1, 11.9,1,1, 24.196, 11047.462, 521.410, 52858.913 25/07/17,13:36:02,02,08,1, 11.9,1,1, 24.196, 11047.490, 521.408, 52858.926 25/07/17,13:36:02,03,08,1, 11.9,1,1, 24.196, 11047.490, 521.440, 52858.942 25/07/17,13:36:02,04,08,1, 11.9,1,1, 24.196, 11047.510, 521.438, 52858.891 25/07/17,13:36:02,05,08,1, 11.9,1,1, 24.196, 11047.509, 521.450, 52858.972 25/07/17,13:36:02,06,08,1, 11.9,1,1, 24.196, 11047.528, 521.477, 52858.982 25/07/17,13:36:02,07,08,1, 11.9,1,1, 24.196, 11047.584, 521.479, 52858.968 25/07/17,13:36:02,08,08,1, 11.9,1,1, 24.196, 11047.572, 521.434, 52858.927 25/07/17,13:36:02,09,08,1, 11.9,1,1, 24.196, 11047.613, 521.492, 52858.964 25/07/17,13:36:02,10,08,1, 11.9,1,1, 24.196, 11047.629, 521.490, 52858.900 25/07/17,13:36:02,11,08,1, 11.9,1,1, 24.196, 11047.642, 521.508, 52859.005 25/07/17,13:36:02,12,08,1, 11.9,1,1, 24.196, 11047.688, 521.526, 52858.983 25/07/17,13:36:02,13,08,1, 11.9,1,1, 24.196, 11047.710, 521.513, 52858.895 25/07/17,13:36:02,14,08,1, 11.9,1,1, 24.196, 11047.720, 521.538, 52858.986 25/07/17,13:36:02,15,08,1, 11.9,1,1, 24.196, 11047.737, 521.557, 52858.983 25/07/17,13:36:02,16,08,1, 11.9,1,1, 24.196, 11047.775, 521.564, 52859.002 25/07/17,13:36:02,17,08,1, 11.9,1,1, 24.196, 11047.790, 521.552, 52858.977 25/07/17,13:36:02,18,08,1, 11.9,1,1, 24.196, 11047.831, 521.555, 52858.974 25/07/17,13:36:02,19,08,1, 11.9,1,1, 24.196, 11047.839, 521.543, 52858.908 25/07/17,13:36:03,00,08,1, 12.0,1,1, 24.197, 11047.833, 521.543, 52858.908 25/07/17,13:36:03,01,08,1, 12.0,1,1, 24.197, 11047.860, 521.568, 52858.951 25/07/17,13:36:03,02,08,1, 12.0,1,1, 24.197, 11047.896, 521.560, 52858.944 25/07/17,13:36:03,03,08,1, 12.0,1,1, 24.197, 11047.923, 521.574, 52858.993 25/07/17,13:36:03,04,08,1, 12.0,1,1, 24.197, 11047.937, 521.557, 52858.907 25/07/17,13:36:03,05,08,1, 12.0,1,1, 24.197, 11047.973, 521.530, 52858.925 25/07/17,13:36:03,06,08,1, 12.0,1,1, 24.197, 11047.994, 521.565, 52858.962 25/07/17,13:36:03,07,08,1, 12.0,1,1, 24.197, 11048.004, 521.569, 52858.967 25/07/17,13:36:03,08,08,1, 12.0,1,1, 24.197, 11048.035, 521.564, 52859.032 25/07/17,13:36:03,09,08,1, 12.0,1,1, 24.197, 11048.073, 521.586, 52858.930 25/07/17,13:36:03,10,08,1, 12.0,1,1, 24.197, 11048.081, 521.585, 52859.010 25/07/17,13:36:03,11,08,1, 12.0,1,1, 24.197, 11048.116, 521.556, 52858.955 25/07/17,13:36:03,12,08,1, 12.0,1,1, 24.197, 11048.108, 521.602, 52858.969 25/07/17,13:36:03,13,08,1, 12.0,1,1, 24.197, 11048.144, 521.586, 52858.977 25/07/17,13:36:03,14,08,1, 12.0,1,1, 24.197, 11048.188, 521.589, 52858.930 25/07/17,13:36:03,15,08,1, 12.0,1,1, 24.197, 11048.206, 521.600, 52858.934 25/07/17,13:36:03,16,08,1, 12.0,1,1, 24.197, 11048.238, 521.596, 52858.882 25/07/17,13:36:03,17,08,1, 12.0,1,1, 24.197, 11048.262, 521.629, 52858.954 25/07/17,13:36:03,18,08,1, 12.0,1,1, 24.197, 11048.281, 521.624, 52858.914 25/07/17,13:36:03,19,08,1, 12.0,1,1, 24.197, 11048.300, 521.606, 52858.942 25/07/17,13:36:04,00,08,1, 12.0,1,1, 24.196, 11048.300, 521.606, 52858.942 25/07/17,13:36:04,01,08,1, 12.0,1,1, 24.196, 11048.345, 521.631, 52858.927 25/07/17,13:36:04,02,08,1, 12.0,1,1, 24.196, 11048.385, 521.644, 52859.008 25/07/17,13:36:04,03,08,1, 12.0,1,1, 24.196, 11048.384, 521.653, 52858.980 25/07/17,13:36:04,04,08,1, 12.0,1,1, 24.196, 11048.447, 521.650, 52859.016 25/07/17,13:36:04,05,08,1, 12.0,1,1, 24.196, 11048.461, 521.669, 52859.014 25/07/17,13:36:04,06,08,1, 12.0,1,1, 24.196, 11048.474, 521.675, 52858.993 25/07/17,13:36:04,07,08,1, 12.0,1,1, 24.196, 11048.514, 521.682, 52859.010 25/07/17,13:36:04,08,08,1, 12.0,1,1, 24.196, 11048.498, 521.692, 52858.980 25/07/17,13:36:04,09,08,1, 12.0,1,1, 24.196, 11048.565, 521.689, 52858.966 25/07/17,13:36:04,10,08,1, 12.0,1,1, 24.196, 11048.584, 521.687, 52859.002 25/07/17,13:36:04,11,08,1, 12.0,1,1, 24.196, 11048.615, 521.690, 52859.003 25/07/17,13:36:04,12,08,1, 12.0,1,1, 24.196, 11048.617, 521.712, 52859.008 25/07/17,13:36:04,13,08,1, 12.0,1,1, 24.196, 11048.673, 521.696, 52858.960 25/07/17,13:36:04,14,08,1, 12.0,1,1, 24.196, 11048.653, 521.691, 52858.881 25/07/17,13:36:04,15,08,1, 12.0,1,1, 24.196, 11048.720, 521.715, 52859.025 25/07/17,13:36:04,16,08,1, 12.0,1,1, 24.196, 11048.722, 521.720, 52858.946 25/07/17,13:36:04,17,08,1, 12.0,1,1, 24.196, 11048.738, 521.720, 52858.939 25/07/17,13:36:04,18,08,1, 12.0,1,1, 24.196, 11048.781, 521.727, 52859.015 25/07/17,13:36:04,19,08,1, 12.0,1,1, 24.196, 11048.830, 521.699, 52858.882 25/07/17,13:36:05,00,08,1, 12.0,1,1, 24.200, 11048.826, 521.699, 52858.882 25/07/17,13:36:05,01,08,1, 12.0,1,1, 24.200, 11048.867, 521.740, 52858.908 25/07/17,13:36:05,02,08,1, 12.0,1,1, 24.200, 11048.896, 521.769, 52859.013 25/07/17,13:36:05,03,08,1, 12.0,1,1, 24.200, 11048.933, 521.748, 52858.954 25/07/17,13:36:05,04,08,1, 12.0,1,1, 24.200, 11048.955, 521.752, 52858.945 25/07/17,13:36:05,05,08,1, 12.0,1,1, 24.200, 11049.003, 521.763, 52859.005 25/07/17,13:36:05,06,08,1, 12.0,1,1, 24.200, 11048.985, 521.749, 52859.001 25/07/17,13:36:05,07,08,1, 12.0,1,1, 24.200, 11049.033, 521.763, 52858.983 25/07/17,13:36:05,08,08,1, 12.0,1,1, 24.200, 11049.043, 521.736, 52858.995 25/07/17,13:36:05,09,08,1, 12.0,1,1, 24.200, 11049.082, 521.774, 52858.958 25/07/17,13:36:05,10,08,1, 12.0,1,1, 24.200, 11049.127, 521.759, 52858.973 25/07/17,13:36:05,11,08,1, 12.0,1,1, 24.200, 11049.139, 521.756, 52858.933 25/07/17,13:36:05,12,08,1, 12.0,1,1, 24.200, 11049.156, 521.795, 52859.038 25/07/17,13:36:05,13,08,1, 12.0,1,1, 24.200, 11049.183, 521.777, 52859.032 25/07/17,13:36:05,14,08,1, 12.0,1,1, 24.200, 11049.192, 521.782, 52858.945 25/07/17,13:36:05,15,08,1, 12.0,1,1, 24.200, 11049.243, 521.788, 52858.933 25/07/17,13:36:05,16,08,1, 12.0,1,1, 24.200, 11049.276, 521.800, 52858.965 25/07/17,13:36:05,17,08,1, 12.0,1,1, 24.200, 11049.288, 521.812, 52858.929 25/07/17,13:36:05,18,08,1, 12.0,1,1, 24.200, 11049.303, 521.776, 52858.990 25/07/17,13:36:05,19,08,1, 12.0,1,1, 24.200, 11049.339, 521.818, 52859.009 25/07/17,13:36:06,00,08,1, 11.9,1,1, 24.197, 11049.335, 521.818, 52859.009 25/07/17,13:36:06,01,08,1, 11.9,1,1, 24.197, 11049.384, 521.800, 52859.026 25/07/17,13:36:06,02,08,1, 11.9,1,1, 24.197, 11049.412, 521.788, 52858.958 25/07/17,13:36:06,03,08,1, 11.9,1,1, 24.197, 11049.431, 521.793, 52859.004 25/07/17,13:36:06,04,08,1, 11.9,1,1, 24.197, 11049.481, 521.829, 52859.019 25/07/17,13:36:06,05,08,1, 11.9,1,1, 24.197, 11049.451, 521.850, 52859.100 25/07/17,13:36:06,06,08,1, 11.9,1,1, 24.197, 11049.489, 521.834, 52858.976 25/07/17,13:36:06,07,08,1, 11.9,1,1, 24.197, 11049.578, 521.839, 52858.951 25/07/17,13:36:06,08,08,1, 11.9,1,1, 24.197, 11049.545, 521.821, 52858.919 25/07/17,13:36:06,09,08,1, 11.9,1,1, 24.197, 11049.598, 521.853, 52858.958 25/07/17,13:36:06,10,08,1, 11.9,1,1, 24.197, 11049.638, 521.838, 52858.949 25/07/17,13:36:06,11,08,1, 11.9,1,1, 24.197, 11049.660, 521.841, 52858.914 25/07/17,13:36:06,12,08,1, 11.9,1,1, 24.197, 11049.684, 521.822, 52858.964 25/07/17,13:36:06,13,08,1, 11.9,1,1, 24.197, 11049.696, 521.845, 52858.897 25/07/17,13:36:06,14,08,1, 11.9,1,1, 24.197, 11049.717, 521.836, 52858.934 25/07/17,13:36:06,15,08,1, 11.9,1,1, 24.197, 11049.752, 521.867, 52858.917 25/07/17,13:36:06,16,08,1, 11.9,1,1, 24.197, 11049.758, 521.850, 52858.987 25/07/17,13:36:06,17,08,1, 11.9,1,1, 24.197, 11049.773, 521.872, 52858.915 25/07/17,13:36:06,18,08,1, 11.9,1,1, 24.197, 11049.821, 521.852, 52858.890 25/07/17,13:36:06,19,08,1, 11.9,1,1, 24.197, 11049.871, 521.874, 52858.922 25/07/17,13:36:07,00,08,1, 12.0,1,1, 24.199, 11049.869, 521.874, 52858.922 25/07/17,13:36:07,01,08,1, 12.0,1,1, 24.199, 11049.922, 521.873, 52858.914 25/07/17,13:36:07,02,08,1, 12.0,1,1, 24.199, 11049.938, 521.863, 52858.923 25/07/17,13:36:07,03,08,1, 12.0,1,1, 24.199, 11049.991, 521.860, 52858.989 25/07/17,13:36:07,04,08,1, 12.0,1,1, 24.199, 11050.002, 521.836, 52858.906 25/07/17,13:36:07,05,08,1, 12.0,1,1, 24.199, 11050.018, 521.870, 52858.963 25/07/17,13:36:07,06,08,1, 12.0,1,1, 24.199, 11050.045, 521.847, 52858.906 25/07/17,13:36:07,07,08,1, 12.0,1,1, 24.199, 11050.074, 521.861, 52858.929 25/07/17,13:36:07,08,08,1, 12.0,1,1, 24.199, 11050.103, 521.840, 52858.905 25/07/17,13:36:07,09,08,1, 12.0,1,1, 24.199, 11050.136, 521.851, 52858.849 25/07/17,13:36:07,10,08,1, 12.0,1,1, 24.199, 11050.163, 521.827, 52858.934 25/07/17,13:36:07,11,08,1, 12.0,1,1, 24.199, 11050.198, 521.851, 52858.987 25/07/17,13:36:07,12,08,1, 12.0,1,1, 24.199, 11050.214, 521.875, 52858.897 25/07/17,13:36:07,13,08,1, 12.0,1,1, 24.199, 11050.278, 521.865, 52858.899 25/07/17,13:36:07,14,08,1, 12.0,1,1, 24.199, 11050.291, 521.842, 52858.884 25/07/17,13:36:07,15,08,1, 12.0,1,1, 24.199, 11050.314, 521.849, 52858.888 25/07/17,13:36:07,16,08,1, 12.0,1,1, 24.199, 11050.344, 521.872, 52858.982 25/07/17,13:36:07,17,08,1, 12.0,1,1, 24.199, 11050.386, 521.855, 52858.997 25/07/17,13:36:07,18,08,1, 12.0,1,1, 24.199, 11050.426, 521.861, 52858.984 25/07/17,13:36:07,19,08,1, 12.0,1,1, 24.199, 11050.454, 521.817, 52858.922 25/07/17,13:36:08,00,08,1, 11.9,1,1, 24.200, 11050.453, 521.817, 52858.922 25/07/17,13:36:08,01,08,1, 11.9,1,1, 24.200, 11050.503, 521.832, 52858.981 25/07/17,13:36:08,02,08,1, 11.9,1,1, 24.200, 11050.526, 521.812, 52858.990 25/07/17,13:36:08,03,08,1, 11.9,1,1, 24.200, 11050.581, 521.815, 52858.928 25/07/17,13:36:08,04,08,1, 11.9,1,1, 24.200, 11050.609, 521.800, 52858.922 25/07/17,13:36:08,05,08,1, 11.9,1,1, 24.200, 11050.624, 521.827, 52858.953 25/07/17,13:36:08,06,08,1, 11.9,1,1, 24.200, 11050.639, 521.825, 52858.892 25/07/17,13:36:08,07,08,1, 11.9,1,1, 24.200, 11050.698, 521.815, 52858.970 25/07/17,13:36:08,08,08,1, 11.9,1,1, 24.200, 11050.697, 521.766, 52858.995 25/07/17,13:36:08,09,08,1, 11.9,1,1, 24.200, 11050.736, 521.772, 52858.961 25/07/17,13:36:08,10,08,1, 11.9,1,1, 24.200, 11050.774, 521.803, 52858.914 25/07/17,13:36:08,11,08,1, 11.9,1,1, 24.200, 11050.788, 521.797, 52858.951 25/07/17,13:36:08,12,08,1, 11.9,1,1, 24.200, 11050.813, 521.794, 52858.883 25/07/17,13:36:08,13,08,1, 11.9,1,1, 24.200, 11050.827, 521.780, 52858.948 25/07/17,13:36:08,14,08,1, 11.9,1,1, 24.200, 11050.857, 521.776, 52859.009 25/07/17,13:36:08,15,08,1, 11.9,1,1, 24.200, 11050.895, 521.779, 52858.931 25/07/17,13:36:08,16,08,1, 11.9,1,1, 24.200, 11050.916, 521.794, 52859.048 25/07/17,13:36:08,17,08,1, 11.9,1,1, 24.200, 11050.943, 521.753, 52858.961 25/07/17,13:36:08,18,08,1, 11.9,1,1, 24.200, 11050.980, 521.759, 52858.882 25/07/17,13:36:08,19,08,1, 11.9,1,1, 24.200, 11050.992, 521.752, 52859.017 25/07/17,13:36:09,00,08,1, 11.9,1,1, 24.202, 11050.987, 521.752, 52859.017 25/07/17,13:36:09,01,08,1, 11.9,1,1, 24.202, 11051.073, 521.737, 52858.876 25/07/17,13:36:09,02,08,1, 11.9,1,1, 24.202, 11051.084, 521.783, 52858.942 25/07/17,13:36:09,03,08,1, 11.9,1,1, 24.202, 11051.107, 521.761, 52858.897 25/07/17,13:36:09,04,08,1, 11.9,1,1, 24.202, 11051.140, 521.756, 52858.979 25/07/17,13:36:09,05,08,1, 11.9,1,1, 24.202, 11051.163, 521.750, 52858.925 25/07/17,13:36:09,06,08,1, 11.9,1,1, 24.202, 11051.169, 521.750, 52858.854 25/07/17,13:36:09,07,08,1, 11.9,1,1, 24.202, 11051.244, 521.730, 52858.912 25/07/17,13:36:09,08,08,1, 11.9,1,1, 24.202, 11051.242, 521.756, 52858.966 25/07/17,13:36:09,09,08,1, 11.9,1,1, 24.202, 11051.297, 521.718, 52858.908 25/07/17,13:36:09,10,08,1, 11.9,1,1, 24.202, 11051.308, 521.725, 52858.932 25/07/17,13:36:09,11,08,1, 11.9,1,1, 24.202, 11051.318, 521.713, 52858.887 25/07/17,13:36:09,12,08,1, 11.9,1,1, 24.202, 11051.366, 521.708, 52858.922 25/07/17,13:36:09,13,08,1, 11.9,1,1, 24.202, 11051.386, 521.693, 52858.942 25/07/17,13:36:09,14,08,1, 11.9,1,1, 24.202, 11051.437, 521.722, 52858.881 25/07/17,13:36:09,15,08,1, 11.9,1,1, 24.202, 11051.410, 521.697, 52858.896 25/07/17,13:36:09,16,08,1, 11.9,1,1, 24.202, 11051.468, 521.712, 52859.014 25/07/17,13:36:09,17,08,1, 11.9,1,1, 24.202, 11051.497, 521.708, 52858.905 25/07/17,13:36:09,18,08,1, 11.9,1,1, 24.202, 11051.507, 521.709, 52858.906 25/07/17,13:36:09,19,08,1, 11.9,1,1, 24.202, 11051.532, 521.679, 52858.951 25/07/17,13:36:10,00,08,1, 11.9,1,1, 24.202, 11051.530, 521.679, 52858.951 25/07/17,13:36:10,01,08,1, 11.9,1,1, 24.202, 11051.550, 521.694, 52858.873 25/07/17,13:36:10,02,08,1, 11.9,1,1, 24.202, 11051.567, 521.686, 52858.864 25/07/17,13:36:10,03,08,1, 11.9,1,1, 24.202, 11051.589, 521.676, 52858.840 25/07/17,13:36:10,04,08,1, 11.9,1,1, 24.202, 11051.622, 521.666, 52858.893 25/07/17,13:36:10,05,08,1, 11.9,1,1, 24.202, 11051.649, 521.654, 52858.907 25/07/17,13:36:10,06,08,1, 11.9,1,1, 24.202, 11051.684, 521.653, 52858.900 25/07/17,13:36:10,07,08,1, 11.9,1,1, 24.202, 11051.692, 521.676, 52858.947 25/07/17,13:36:10,08,08,1, 11.9,1,1, 24.202, 11051.742, 521.647, 52858.951 25/07/17,13:36:10,09,08,1, 11.9,1,1, 24.202, 11051.759, 521.660, 52858.924 25/07/17,13:36:10,10,08,1, 11.9,1,1, 24.202, 11051.768, 521.659, 52858.967 25/07/17,13:36:10,11,08,1, 11.9,1,1, 24.202, 11051.788, 521.666, 52858.934 25/07/17,13:36:10,12,08,1, 11.9,1,1, 24.202, 11051.817, 521.607, 52858.936 25/07/17,13:36:10,13,08,1, 11.9,1,1, 24.202, 11051.824, 521.632, 52858.977 25/07/17,13:36:10,14,08,1, 11.9,1,1, 24.202, 11051.875, 521.641, 52858.881 25/07/17,13:36:10,15,08,1, 11.9,1,1, 24.202, 11051.891, 521.617, 52858.962 25/07/17,13:36:10,16,08,1, 11.9,1,1, 24.202, 11051.917, 521.638, 52858.991 25/07/17,13:36:10,17,08,1, 11.9,1,1, 24.202, 11051.921, 521.598, 52858.854 25/07/17,13:36:10,18,08,1, 11.9,1,1, 24.202, 11051.957, 521.608, 52858.954 25/07/17,13:36:10,19,08,1, 11.9,1,1, 24.202, 11052.003, 521.582, 52858.901 25/07/17,13:36:11,00,08,1, 11.9,1,1, 24.199, 11051.997, 521.582, 52858.901 25/07/17,13:36:11,01,08,1, 11.9,1,1, 24.199, 11052.006, 521.617, 52858.970 25/07/17,13:36:11,02,08,1, 11.9,1,1, 24.199, 11052.028, 521.579, 52858.907 25/07/17,13:36:11,03,08,1, 11.9,1,1, 24.199, 11052.070, 521.600, 52858.940 25/07/17,13:36:11,04,08,1, 11.9,1,1, 24.199, 11052.071, 521.599, 52858.930 25/07/17,13:36:11,05,08,1, 11.9,1,1, 24.199, 11052.105, 521.574, 52858.878 25/07/17,13:36:11,06,08,1, 11.9,1,1, 24.199, 11052.137, 521.575, 52858.925 25/07/17,13:36:11,07,08,1, 11.9,1,1, 24.199, 11052.145, 521.561, 52858.909 25/07/17,13:36:11,08,08,1, 11.9,1,1, 24.199, 11052.172, 521.554, 52858.899 25/07/17,13:36:11,09,08,1, 11.9,1,1, 24.199, 11052.213, 521.571, 52858.890 25/07/17,13:36:11,10,08,1, 11.9,1,1, 24.199, 11052.222, 521.564, 52858.891 25/07/17,13:36:11,11,08,1, 11.9,1,1, 24.199, 11052.246, 521.585, 52858.953 25/07/17,13:36:11,12,08,1, 11.9,1,1, 24.199, 11052.251, 521.573, 52858.895 25/07/17,13:36:11,13,08,1, 11.9,1,1, 24.199, 11052.298, 521.555, 52858.850 25/07/17,13:36:11,14,08,1, 11.9,1,1, 24.199, 11052.282, 521.556, 52858.930 25/07/17,13:36:11,15,08,1, 11.9,1,1, 24.199, 11052.293, 521.538, 52858.927 25/07/17,13:36:11,16,08,1, 11.9,1,1, 24.199, 11052.359, 521.534, 52858.848 25/07/17,13:36:11,17,08,1, 11.9,1,1, 24.199, 11052.366, 521.517, 52858.909 25/07/17,13:36:11,18,08,1, 11.9,1,1, 24.199, 11052.379, 521.565, 52858.936 25/07/17,13:36:11,19,08,1, 11.9,1,1, 24.199, 11052.412, 521.539, 52858.930 25/07/17,13:36:12,00,08,1, 11.9,1,1, 24.200, 11052.406, 521.539, 52858.930 25/07/17,13:36:12,01,08,1, 11.9,1,1, 24.200, 11052.452, 521.525, 52858.918 25/07/17,13:36:12,02,08,1, 11.9,1,1, 24.200, 11052.459, 521.522, 52858.904 25/07/17,13:36:12,03,08,1, 11.9,1,1, 24.200, 11052.503, 521.534, 52858.955 25/07/17,13:36:12,04,08,1, 11.9,1,1, 24.200, 11052.538, 521.528, 52858.706 25/07/17,13:36:12,05,08,1, 11.9,1,1, 24.200, 11052.524, 521.518, 52858.856 25/07/17,13:36:12,06,08,1, 11.9,1,1, 24.200, 11052.532, 521.533, 52858.890 25/07/17,13:36:12,07,08,1, 11.9,1,1, 24.200, 11052.548, 521.516, 52858.861 25/07/17,13:36:12,08,08,1, 11.9,1,1, 24.200, 11052.565, 521.501, 52858.887 25/07/17,13:36:12,09,08,1, 11.9,1,1, 24.200, 11052.571, 521.498, 52858.974 25/07/17,13:36:12,10,08,1, 11.9,1,1, 24.200, 11052.610, 521.470, 52858.960 25/07/17,13:36:12,11,08,1, 11.9,1,1, 24.200, 11052.631, 521.479, 52858.993 25/07/17,13:36:12,12,08,1, 11.9,1,1, 24.200, 11052.635, 521.477, 52858.931 25/07/17,13:36:12,13,08,1, 11.9,1,1, 24.200, 11052.679, 521.499, 52858.957 25/07/17,13:36:12,14,08,1, 11.9,1,1, 24.200, 11052.660, 521.475, 52858.940 25/07/17,13:36:12,15,08,1, 11.9,1,1, 24.200, 11052.700, 521.509, 52858.967 25/07/17,13:36:12,16,08,1, 11.9,1,1, 24.200, 11052.713, 521.469, 52858.873 25/07/17,13:36:12,17,08,1, 11.9,1,1, 24.200, 11052.733, 521.467, 52858.874 25/07/17,13:36:12,18,08,1, 11.9,1,1, 24.200, 11052.766, 521.469, 52858.904 25/07/17,13:36:12,19,08,1, 11.9,1,1, 24.200, 11052.739, 521.437, 52858.915 25/07/17,13:36:13,00,08,1, 12.0,1,1, 24.202, 11052.731, 521.437, 52858.915 25/07/17,13:36:13,01,08,1, 12.0,1,1, 24.202, 11052.796, 521.459, 52858.938 25/07/17,13:36:13,02,08,1, 12.0,1,1, 24.202, 11052.824, 521.432, 52858.895 25/07/17,13:36:13,03,08,1, 12.0,1,1, 24.202, 11052.818, 521.423, 52858.943 25/07/17,13:36:13,04,08,1, 12.0,1,1, 24.202, 11052.825, 521.409, 52858.950 25/07/17,13:36:13,05,08,1, 12.0,1,1, 24.202, 11052.852, 521.427, 52858.967 25/07/17,13:36:13,06,08,1, 12.0,1,1, 24.202, 11052.865, 521.403, 52858.948 25/07/17,13:36:13,07,08,1, 12.0,1,1, 24.202, 11052.887, 521.425, 52858.945 25/07/17,13:36:13,08,08,1, 12.0,1,1, 24.202, 11052.942, 521.417, 52858.919 25/07/17,13:36:13,09,08,1, 12.0,1,1, 24.202, 11052.934, 521.412, 52858.888 25/07/17,13:36:13,10,08,1, 12.0,1,1, 24.202, 11052.940, 521.407, 52858.888 25/07/17,13:36:13,11,08,1, 12.0,1,1, 24.202, 11052.962, 521.385, 52858.930 25/07/17,13:36:13,12,08,1, 12.0,1,1, 24.202, 11053.000, 521.384, 52858.932 25/07/17,13:36:13,13,08,1, 12.0,1,1, 24.202, 11052.994, 521.392, 52858.996 25/07/17,13:36:13,14,08,1, 12.0,1,1, 24.202, 11053.014, 521.370, 52859.004 25/07/17,13:36:13,15,08,1, 12.0,1,1, 24.202, 11053.063, 521.376, 52858.996 25/07/17,13:36:13,16,08,1, 12.0,1,1, 24.202, 11053.065, 521.377, 52858.934 25/07/17,13:36:13,17,08,1, 12.0,1,1, 24.202, 11053.106, 521.370, 52858.949 25/07/17,13:36:13,18,08,1, 12.0,1,1, 24.202, 11053.104, 521.361, 52858.980 25/07/17,13:36:13,19,08,1, 12.0,1,1, 24.202, 11053.131, 521.391, 52859.055 25/07/17,13:36:14,00,08,1, 11.9,1,1, 24.201, 11053.123, 521.391, 52859.055 25/07/17,13:36:14,01,08,1, 11.9,1,1, 24.201, 11053.160, 521.400, 52858.993 25/07/17,13:36:14,02,08,1, 11.9,1,1, 24.201, 11053.179, 521.365, 52859.009 25/07/17,13:36:14,03,08,1, 11.9,1,1, 24.201, 11053.194, 521.361, 52859.050 25/07/17,13:36:14,04,08,1, 11.9,1,1, 24.201, 11053.211, 521.362, 52858.985 25/07/17,13:36:14,05,08,1, 11.9,1,1, 24.201, 11053.212, 521.357, 52858.951 25/07/17,13:36:14,06,08,1, 11.9,1,1, 24.201, 11053.253, 521.377, 52859.044 25/07/17,13:36:14,07,08,1, 11.9,1,1, 24.201, 11053.264, 521.356, 52859.018 25/07/17,13:36:14,08,08,1, 11.9,1,1, 24.201, 11053.290, 521.343, 52858.988 25/07/17,13:36:14,09,08,1, 11.9,1,1, 24.201, 11053.321, 521.357, 52858.995 25/07/17,13:36:14,10,08,1, 11.9,1,1, 24.201, 11053.308, 521.310, 52858.970 25/07/17,13:36:14,11,08,1, 11.9,1,1, 24.201, 11053.354, 521.329, 52858.936 25/07/17,13:36:14,12,08,1, 11.9,1,1, 24.201, 11053.372, 521.307, 52858.960 25/07/17,13:36:14,13,08,1, 11.9,1,1, 24.201, 11053.392, 521.312, 52858.981 25/07/17,13:36:14,14,08,1, 11.9,1,1, 24.201, 11053.449, 521.323, 52859.018 25/07/17,13:36:14,15,08,1, 11.9,1,1, 24.201, 11053.421, 521.286, 52859.005 25/07/17,13:36:14,16,08,1, 11.9,1,1, 24.201, 11053.454, 521.296, 52858.963 25/07/17,13:36:14,17,08,1, 11.9,1,1, 24.201, 11053.480, 521.312, 52858.996 25/07/17,13:36:14,18,08,1, 11.9,1,1, 24.201, 11053.491, 521.277, 52859.018 25/07/17,13:36:14,19,08,1, 11.9,1,1, 24.201, 11053.523, 521.289, 52858.964 25/07/17,13:36:15,00,08,1, 11.9,1,1, 24.204, 11053.516, 521.289, 52858.964 25/07/17,13:36:15,01,08,1, 11.9,1,1, 24.204, 11053.553, 521.269, 52858.991 25/07/17,13:36:15,02,08,1, 11.9,1,1, 24.204, 11053.538, 521.270, 52858.958 25/07/17,13:36:15,03,08,1, 11.9,1,1, 24.204, 11053.577, 521.237, 52859.009 25/07/17,13:36:15,04,08,1, 11.9,1,1, 24.204, 11053.635, 521.249, 52858.999 25/07/17,13:36:15,05,08,1, 11.9,1,1, 24.204, 11053.614, 521.212, 52858.973 25/07/17,13:36:15,06,08,1, 11.9,1,1, 24.204, 11053.617, 521.211, 52858.995 25/07/17,13:36:15,07,08,1, 11.9,1,1, 24.204, 11053.651, 521.202, 52858.992 25/07/17,13:36:15,08,08,1, 11.9,1,1, 24.204, 11053.666, 521.210, 52858.913 25/07/17,13:36:15,09,08,1, 11.9,1,1, 24.204, 11053.693, 521.189, 52858.967 25/07/17,13:36:15,10,08,1, 11.9,1,1, 24.204, 11053.719, 521.176, 52858.970 25/07/17,13:36:15,11,08,1, 11.9,1,1, 24.204, 11053.719, 521.183, 52858.922 25/07/17,13:36:15,12,08,1, 11.9,1,1, 24.204, 11053.724, 521.187, 52858.918 25/07/17,13:36:15,13,08,1, 11.9,1,1, 24.204, 11053.769, 521.161, 52858.921 25/07/17,13:36:15,14,08,1, 11.9,1,1, 24.204, 11053.796, 521.188, 52858.895 25/07/17,13:36:15,15,08,1, 11.9,1,1, 24.204, 11053.827, 521.158, 52859.031 25/07/17,13:36:15,16,08,1, 11.9,1,1, 24.204, 11053.818, 521.161, 52858.963 25/07/17,13:36:15,17,08,1, 11.9,1,1, 24.204, 11053.841, 521.157, 52858.925 25/07/17,13:36:15,18,08,1, 11.9,1,1, 24.204, 11053.856, 521.152, 52858.968 25/07/17,13:36:15,19,08,1, 11.9,1,1, 24.204, 11053.880, 521.155, 52858.939 25/07/17,13:36:16,00,08,1, 11.9,1,1, 24.200, 11053.874, 521.155, 52858.939 25/07/17,13:36:16,01,08,1, 11.9,1,1, 24.200, 11053.930, 521.157, 52858.956 25/07/17,13:36:16,02,08,1, 11.9,1,1, 24.200, 11053.938, 521.162, 52858.917 25/07/17,13:36:16,03,08,1, 11.9,1,1, 24.200, 11053.980, 521.127, 52858.990 25/07/17,13:36:16,04,08,1, 11.9,1,1, 24.200, 11053.981, 521.152, 52859.029 25/07/17,13:36:16,05,08,1, 11.9,1,1, 24.200, 11053.985, 521.138, 52858.954 25/07/17,13:36:16,06,08,1, 11.9,1,1, 24.200, 11054.048, 521.139, 52859.031 25/07/17,13:36:16,07,08,1, 11.9,1,1, 24.200, 11054.049, 521.148, 52858.978 25/07/17,13:36:16,08,08,1, 11.9,1,1, 24.200, 11054.088, 521.124, 52858.977 25/07/17,13:36:16,09,08,1, 11.9,1,1, 24.200, 11054.066, 521.131, 52858.963 25/07/17,13:36:16,10,08,1, 11.9,1,1, 24.200, 11054.102, 521.162, 52858.977 25/07/17,13:36:16,11,08,1, 11.9,1,1, 24.200, 11054.090, 521.165, 52859.011 25/07/17,13:36:16,12,08,1, 11.9,1,1, 24.200, 11054.124, 521.155, 52858.975 25/07/17,13:36:16,13,08,1, 11.9,1,1, 24.200, 11054.138, 521.141, 52859.002 25/07/17,13:36:16,14,08,1, 11.9,1,1, 24.200, 11054.179, 521.141, 52858.997 25/07/17,13:36:16,15,08,1, 11.9,1,1, 24.200, 11054.204, 521.185, 52859.055 25/07/17,13:36:16,16,08,1, 11.9,1,1, 24.200, 11054.204, 521.125, 52859.011 25/07/17,13:36:16,17,08,1, 11.9,1,1, 24.200, 11054.250, 521.153, 52859.028 25/07/17,13:36:16,18,08,1, 11.9,1,1, 24.200, 11054.263, 521.159, 52858.951 25/07/17,13:36:16,19,08,1, 11.9,1,1, 24.200, 11054.284, 521.160, 52858.996 25/07/17,13:36:17,00,08,1, 11.9,1,1, 24.202, 11054.283, 521.160, 52858.996 25/07/17,13:36:17,01,08,1, 11.9,1,1, 24.202, 11054.328, 521.161, 52858.986 25/07/17,13:36:17,02,08,1, 11.9,1,1, 24.202, 11054.341, 521.149, 52859.053 25/07/17,13:36:17,03,08,1, 11.9,1,1, 24.202, 11054.356, 521.136, 52858.972 25/07/17,13:36:17,04,08,1, 11.9,1,1, 24.202, 11054.383, 521.119, 52858.966 25/07/17,13:36:17,05,08,1, 11.9,1,1, 24.202, 11054.389, 521.128, 52859.030 25/07/17,13:36:17,06,08,1, 11.9,1,1, 24.202, 11054.424, 521.136, 52858.995 25/07/17,13:36:17,07,08,1, 11.9,1,1, 24.202, 11054.440, 521.136, 52859.044 25/07/17,13:36:17,08,08,1, 11.9,1,1, 24.202, 11054.456, 521.145, 52859.105 25/07/17,13:36:17,09,08,1, 11.9,1,1, 24.202, 11054.478, 521.143, 52859.045 25/07/17,13:36:17,10,08,1, 11.9,1,1, 24.202, 11054.497, 521.145, 52859.072 25/07/17,13:36:17,11,08,1, 11.9,1,1, 24.202, 11054.509, 521.156, 52859.094 25/07/17,13:36:17,12,08,1, 11.9,1,1, 24.202, 11054.523, 521.157, 52859.105 25/07/17,13:36:17,13,08,1, 11.9,1,1, 24.202, 11054.567, 521.158, 52859.038 25/07/17,13:36:17,14,08,1, 11.9,1,1, 24.202, 11054.539, 521.138, 52859.047 25/07/17,13:36:17,15,08,1, 11.9,1,1, 24.202, 11054.567, 521.125, 52859.001 25/07/17,13:36:17,16,08,1, 11.9,1,1, 24.202, 11054.608, 521.133, 52859.085 25/07/17,13:36:17,17,08,1, 11.9,1,1, 24.202, 11054.617, 521.125, 52858.975 25/07/17,13:36:17,18,08,1, 11.9,1,1, 24.202, 11054.609, 521.088, 52858.993 25/07/17,13:36:17,19,08,1, 11.9,1,1, 24.202, 11054.639, 521.118, 52859.043 25/07/17,13:36:18,00,08,1, 11.9,1,1, 24.206, 11054.634, 521.118, 52859.043 25/07/17,13:36:18,01,08,1, 11.9,1,1, 24.206, 11054.678, 521.130, 52859.051 25/07/17,13:36:18,02,08,1, 11.9,1,1, 24.206, 11054.660, 521.109, 52859.123 25/07/17,13:36:18,03,08,1, 11.9,1,1, 24.206, 11054.679, 521.114, 52859.023 25/07/17,13:36:18,04,08,1, 11.9,1,1, 24.206, 11054.690, 521.123, 52859.027 25/07/17,13:36:18,05,08,1, 11.9,1,1, 24.206, 11054.737, 521.136, 52859.129 25/07/17,13:36:18,06,08,1, 11.9,1,1, 24.206, 11054.756, 521.130, 52859.041 25/07/17,13:36:18,07,08,1, 11.9,1,1, 24.206, 11054.751, 521.091, 52859.165 25/07/17,13:36:18,08,08,1, 11.9,1,1, 24.206, 11054.758, 521.093, 52859.098 25/07/17,13:36:18,09,08,1, 11.9,1,1, 24.206, 11054.796, 521.122, 52859.127 25/07/17,13:36:18,10,08,1, 11.9,1,1, 24.206, 11054.790, 521.101, 52859.088 25/07/17,13:36:18,11,08,1, 11.9,1,1, 24.206, 11054.816, 521.078, 52859.073 25/07/17,13:36:18,12,08,1, 11.9,1,1, 24.206, 11054.808, 521.087, 52859.165 25/07/17,13:36:18,13,08,1, 11.9,1,1, 24.206, 11054.818, 521.071, 52859.091 25/07/17,13:36:18,14,08,1, 11.9,1,1, 24.206, 11054.835, 521.098, 52859.058 25/07/17,13:36:18,15,08,1, 11.9,1,1, 24.206, 11054.871, 521.076, 52859.166 25/07/17,13:36:18,16,08,1, 11.9,1,1, 24.206, 11054.867, 521.065, 52859.057 25/07/17,13:36:18,17,08,1, 11.9,1,1, 24.206, 11054.885, 521.086, 52859.083 25/07/17,13:36:18,18,08,1, 11.9,1,1, 24.206, 11054.886, 521.074, 52859.154 25/07/17,13:36:18,19,08,1, 11.9,1,1, 24.206, 11054.903, 521.100, 52859.135 25/07/17,13:36:19,00,09,1, 12.0,1,1, 24.205, 11054.901, 521.100, 52859.135 25/07/17,13:36:19,01,09,1, 12.0,1,1, 24.205, 11054.945, 521.083, 52859.078 25/07/17,13:36:19,02,09,1, 12.0,1,1, 24.205, 11054.937, 521.080, 52859.088 25/07/17,13:36:19,03,09,1, 12.0,1,1, 24.205, 11054.932, 521.045, 52859.111 25/07/17,13:36:19,04,09,1, 12.0,1,1, 24.205, 11054.943, 521.054, 52859.148 25/07/17,13:36:19,05,09,1, 12.0,1,1, 24.205, 11054.988, 521.040, 52859.099 25/07/17,13:36:19,06,09,1, 12.0,1,1, 24.205, 11054.967, 521.054, 52859.072 25/07/17,13:36:19,07,09,1, 12.0,1,1, 24.205, 11054.974, 521.034, 52859.102 25/07/17,13:36:19,08,09,1, 12.0,1,1, 24.205, 11055.008, 521.039, 52859.070 25/07/17,13:36:19,09,09,1, 12.0,1,1, 24.205, 11055.004, 521.027, 52859.106 25/07/17,13:36:19,10,09,1, 12.0,1,1, 24.205, 11054.995, 521.029, 52859.188 25/07/17,13:36:19,11,09,1, 12.0,1,1, 24.205, 11055.015, 520.997, 52859.120 25/07/17,13:36:19,12,09,1, 12.0,1,1, 24.205, 11055.038, 521.014, 52859.147 25/07/17,13:36:19,13,09,1, 12.0,1,1, 24.205, 11055.016, 521.006, 52859.142 25/07/17,13:36:19,14,09,1, 12.0,1,1, 24.205, 11055.020, 521.009, 52859.128 25/07/17,13:36:19,15,09,1, 12.0,1,1, 24.205, 11055.038, 521.019, 52859.087 25/07/17,13:36:19,16,09,1, 12.0,1,1, 24.205, 11055.062, 520.991, 52859.111 25/07/17,13:36:19,17,09,1, 12.0,1,1, 24.205, 11055.088, 521.010, 52859.067 25/07/17,13:36:19,18,09,1, 12.0,1,1, 24.205, 11055.102, 520.999, 52859.105 25/07/17,13:36:19,19,09,1, 12.0,1,1, 24.205, 11055.118, 520.971, 52859.048 25/07/17,13:36:20,00,08,1, 11.9,1,1, 24.202, 11055.118, 520.971, 52859.048 25/07/17,13:36:20,01,08,1, 11.9,1,1, 24.202, 11055.137, 520.996, 52859.144 25/07/17,13:36:20,02,08,1, 11.9,1,1, 24.202, 11055.143, 520.985, 52859.142 25/07/17,13:36:20,03,08,1, 11.9,1,1, 24.202, 11055.156, 520.988, 52859.196 25/07/17,13:36:20,04,08,1, 11.9,1,1, 24.202, 11055.196, 520.987, 52859.141 25/07/17,13:36:20,05,08,1, 11.9,1,1, 24.202, 11055.205, 520.987, 52859.121 25/07/17,13:36:20,06,08,1, 11.9,1,1, 24.202, 11055.191, 520.982, 52859.217 25/07/17,13:36:20,07,08,1, 11.9,1,1, 24.202, 11055.197, 520.983, 52859.134 25/07/17,13:36:20,08,08,1, 11.9,1,1, 24.202, 11055.251, 520.986, 52859.219 25/07/17,13:36:20,09,08,1, 11.9,1,1, 24.202, 11055.236, 520.964, 52859.139 25/07/17,13:36:20,10,08,1, 11.9,1,1, 24.202, 11055.265, 521.011, 52859.090 25/07/17,13:36:20,11,08,1, 11.9,1,1, 24.202, 11055.276, 520.985, 52859.154 25/07/17,13:36:20,12,08,1, 11.9,1,1, 24.202, 11055.310, 521.003, 52859.212 25/07/17,13:36:20,13,08,1, 11.9,1,1, 24.202, 11055.309, 520.984, 52859.206 25/07/17,13:36:20,14,08,1, 11.9,1,1, 24.202, 11055.325, 520.974, 52859.225 25/07/17,13:36:20,15,08,1, 11.9,1,1, 24.202, 11055.324, 520.990, 52859.201 25/07/17,13:36:20,16,08,1, 11.9,1,1, 24.202, 11055.321, 520.984, 52859.073 25/07/17,13:36:20,17,08,1, 11.9,1,1, 24.202, 11055.328, 520.969, 52859.216 25/07/17,13:36:20,18,08,1, 11.9,1,1, 24.202, 11055.353, 520.945, 52859.154 25/07/17,13:36:20,19,08,1, 11.9,1,1, 24.202, 11055.371, 520.953, 52859.156 25/07/17,13:36:21,00,10,1, 11.9,1,1, 24.205, 11055.368, 520.953, 52859.156 25/07/17,13:36:21,01,10,1, 11.9,1,1, 24.205, 11055.359, 520.950, 52859.185 25/07/17,13:36:21,02,10,1, 11.9,1,1, 24.205, 11055.409, 520.949, 52859.165 25/07/17,13:36:21,03,10,1, 11.9,1,1, 24.205, 11055.412, 520.932, 52859.215 25/07/17,13:36:21,04,10,1, 11.9,1,1, 24.205, 11055.399, 520.929, 52859.168 25/07/17,13:36:21,05,10,1, 11.9,1,1, 24.205, 11055.421, 520.945, 52859.143 25/07/17,13:36:21,06,10,1, 11.9,1,1, 24.205, 11055.435, 520.922, 52859.156 25/07/17,13:36:21,07,10,1, 11.9,1,1, 24.205, 11055.447, 520.918, 52859.145 25/07/17,13:36:21,08,10,1, 11.9,1,1, 24.205, 11055.456, 520.925, 52859.188 25/07/17,13:36:21,09,10,1, 11.9,1,1, 24.205, 11055.442, 520.897, 52859.131 25/07/17,13:36:21,10,10,1, 11.9,1,1, 24.205, 11055.461, 520.913, 52859.214 25/07/17,13:36:21,11,10,1, 11.9,1,1, 24.205, 11055.466, 520.932, 52859.160 25/07/17,13:36:21,12,10,1, 11.9,1,1, 24.205, 11055.495, 520.901, 52859.145 25/07/17,13:36:21,13,10,1, 11.9,1,1, 24.205, 11055.511, 520.933, 52859.221 25/07/17,13:36:21,14,10,1, 11.9,1,1, 24.205, 11055.517, 520.918, 52859.189 25/07/17,13:36:21,15,10,1, 11.9,1,1, 24.205, 11055.550, 520.950, 52859.145 25/07/17,13:36:21,16,10,1, 11.9,1,1, 24.205, 11055.571, 520.942, 52859.242 25/07/17,13:36:21,17,10,1, 11.9,1,1, 24.205, 11055.559, 520.924, 52859.235 25/07/17,13:36:21,18,10,1, 11.9,1,1, 24.205, 11055.574, 520.933, 52859.269 25/07/17,13:36:21,19,10,1, 11.9,1,1, 24.205, 11055.600, 520.915, 52859.214 25/07/17,13:36:22,00,09,1, 11.9,1,1, 24.207, 11055.593, 520.915, 52859.214 25/07/17,13:36:22,01,09,1, 11.9,1,1, 24.207, 11055.611, 520.923, 52859.213 25/07/17,13:36:22,02,09,1, 11.9,1,1, 24.207, 11055.611, 520.915, 52859.215 25/07/17,13:36:22,03,09,1, 11.9,1,1, 24.207, 11055.636, 520.909, 52859.179 25/07/17,13:36:22,04,09,1, 11.9,1,1, 24.207, 11055.639, 520.902, 52859.267 25/07/17,13:36:22,05,09,1, 11.9,1,1, 24.207, 11055.650, 520.897, 52859.187 25/07/17,13:36:22,06,09,1, 11.9,1,1, 24.207, 11055.665, 520.896, 52859.183 25/07/17,13:36:22,07,09,1, 11.9,1,1, 24.207, 11055.675, 520.895, 52859.254 25/07/17,13:36:22,08,09,1, 11.9,1,1, 24.207, 11055.698, 520.878, 52859.196 25/07/17,13:36:22,09,09,1, 11.9,1,1, 24.207, 11055.701, 520.847, 52859.301 25/07/17,13:36:22,10,09,1, 11.9,1,1, 24.207, 11055.729, 520.874, 52859.157 25/07/17,13:36:22,11,09,1, 11.9,1,1, 24.207, 11055.748, 520.839, 52859.298 25/07/17,13:36:22,12,09,1, 11.9,1,1, 24.207, 11055.708, 520.841, 52859.211 25/07/17,13:36:22,13,09,1, 11.9,1,1, 24.207, 11055.746, 520.843, 52859.253 25/07/17,13:36:22,14,09,1, 11.9,1,1, 24.207, 11055.771, 520.832, 52859.247 25/07/17,13:36:22,15,09,1, 11.9,1,1, 24.207, 11055.771, 520.830, 52859.265 25/07/17,13:36:22,16,09,1, 11.9,1,1, 24.207, 11055.753, 520.853, 52859.195 25/07/17,13:36:22,17,09,1, 11.9,1,1, 24.207, 11055.790, 520.822, 52859.281 25/07/17,13:36:22,18,09,1, 11.9,1,1, 24.207, 11055.781, 520.839, 52859.229 25/07/17,13:36:22,19,09,1, 11.9,1,1, 24.207, 11055.839, 520.833, 52859.226 25/07/17,13:36:23,00,09,1, 11.9,1,1, 24.202, 11055.835, 520.833, 52859.226 25/07/17,13:36:23,01,09,1, 11.9,1,1, 24.202, 11055.847, 520.857, 52859.272 25/07/17,13:36:23,02,09,1, 11.9,1,1, 24.202, 11055.844, 520.827, 52859.241 25/07/17,13:36:23,03,09,1, 11.9,1,1, 24.202, 11055.881, 520.843, 52859.281 25/07/17,13:36:23,04,09,1, 11.9,1,1, 24.202, 11055.874, 520.846, 52859.287 25/07/17,13:36:23,05,09,1, 11.9,1,1, 24.202, 11055.907, 520.846, 52859.227 25/07/17,13:36:23,06,09,1, 11.9,1,1, 24.202, 11055.914, 520.832, 52859.238 25/07/17,13:36:23,07,09,1, 11.9,1,1, 24.202, 11055.897, 520.794, 52859.271 25/07/17,13:36:23,08,09,1, 11.9,1,1, 24.202, 11055.914, 520.776, 52859.198 25/07/17,13:36:23,09,09,1, 11.9,1,1, 24.202, 11055.928, 520.797, 52859.315 25/07/17,13:36:23,10,09,1, 11.9,1,1, 24.202, 11055.956, 520.785, 52859.296 25/07/17,13:36:23,11,09,1, 11.9,1,1, 24.202, 11055.959, 520.802, 52859.320 25/07/17,13:36:23,12,09,1, 11.9,1,1, 24.202, 11055.977, 520.781, 52859.299 25/07/17,13:36:23,13,09,1, 11.9,1,1, 24.202, 11055.968, 520.787, 52859.318 25/07/17,13:36:23,14,09,1, 11.9,1,1, 24.202, 11055.974, 520.793, 52859.340 25/07/17,13:36:23,15,09,1, 11.9,1,1, 24.202, 11055.973, 520.781, 52859.336 25/07/17,13:36:23,16,09,1, 11.9,1,1, 24.202, 11056.025, 520.795, 52859.295 25/07/17,13:36:23,17,09,1, 11.9,1,1, 24.202, 11056.024, 520.771, 52859.360 25/07/17,13:36:23,18,09,1, 11.9,1,1, 24.202, 11056.034, 520.767, 52859.268 25/07/17,13:36:23,19,09,1, 11.9,1,1, 24.202, 11056.046, 520.770, 52859.345 25/07/17,13:36:24,00,08,1, 11.9,1,1, 24.205, 11056.044, 520.770, 52859.345 25/07/17,13:36:24,01,08,1, 11.9,1,1, 24.205, 11056.073, 520.787, 52859.276 25/07/17,13:36:24,02,08,1, 11.9,1,1, 24.205, 11056.104, 520.772, 52859.329 25/07/17,13:36:24,03,08,1, 11.9,1,1, 24.205, 11056.110, 520.795, 52859.318 25/07/17,13:36:24,04,08,1, 11.9,1,1, 24.205, 11056.118, 520.770, 52859.303 25/07/17,13:36:24,05,08,1, 11.9,1,1, 24.205, 11056.147, 520.809, 52859.384 25/07/17,13:36:24,06,08,1, 11.9,1,1, 24.205, 11056.176, 520.793, 52859.379 25/07/17,13:36:24,07,08,1, 11.9,1,1, 24.205, 11056.185, 520.794, 52859.344 25/07/17,13:36:24,08,08,1, 11.9,1,1, 24.205, 11056.182, 520.814, 52859.388 25/07/17,13:36:24,09,08,1, 11.9,1,1, 24.205, 11056.187, 520.791, 52859.362 25/07/17,13:36:24,10,08,1, 11.9,1,1, 24.205, 11056.195, 520.781, 52859.426 25/07/17,13:36:24,11,08,1, 11.9,1,1, 24.205, 11056.210, 520.781, 52859.353 25/07/17,13:36:24,12,08,1, 11.9,1,1, 24.205, 11056.209, 520.799, 52859.417 25/07/17,13:36:24,13,08,1, 11.9,1,1, 24.205, 11056.228, 520.777, 52859.294 25/07/17,13:36:24,14,08,1, 11.9,1,1, 24.205, 11056.248, 520.757, 52859.337 25/07/17,13:36:24,15,08,1, 11.9,1,1, 24.205, 11056.267, 520.774, 52859.386 25/07/17,13:36:24,16,08,1, 11.9,1,1, 24.205, 11056.254, 520.783, 52859.382 25/07/17,13:36:24,17,08,1, 11.9,1,1, 24.205, 11056.281, 520.774, 52859.312 25/07/17,13:36:24,18,08,1, 11.9,1,1, 24.205, 11056.292, 520.788, 52859.416 25/07/17,13:36:24,19,08,1, 11.9,1,1, 24.205, 11056.300, 520.801, 52859.405 25/07/17,13:36:25,00,09,1, 12.0,1,1, 24.208, 11056.294, 520.801, 52859.405 25/07/17,13:36:25,01,09,1, 12.0,1,1, 24.208, 11056.315, 520.786, 52859.415 25/07/17,13:36:25,02,09,1, 12.0,1,1, 24.208, 11056.304, 520.778, 52859.387 25/07/17,13:36:25,03,09,1, 12.0,1,1, 24.208, 11056.328, 520.789, 52859.326 25/07/17,13:36:25,04,09,1, 12.0,1,1, 24.208, 11056.328, 520.801, 52859.386 25/07/17,13:36:25,05,09,1, 12.0,1,1, 24.208, 11056.389, 520.762, 52859.408 25/07/17,13:36:25,06,09,1, 12.0,1,1, 24.208, 11056.398, 520.789, 52859.405 25/07/17,13:36:25,07,09,1, 12.0,1,1, 24.208, 11056.385, 520.772, 52859.447 25/07/17,13:36:25,08,09,1, 12.0,1,1, 24.208, 11056.438, 520.772, 52859.397 25/07/17,13:36:25,09,09,1, 12.0,1,1, 24.208, 11056.425, 520.761, 52859.396 25/07/17,13:36:25,10,09,1, 12.0,1,1, 24.208, 11056.423, 520.756, 52859.368 25/07/17,13:36:25,11,09,1, 12.0,1,1, 24.208, 11056.448, 520.767, 52859.488 25/07/17,13:36:25,12,09,1, 12.0,1,1, 24.208, 11056.441, 520.754, 52859.442 25/07/17,13:36:25,13,09,1, 12.0,1,1, 24.208, 11056.482, 520.737, 52859.353 25/07/17,13:36:25,14,09,1, 12.0,1,1, 24.208, 11056.495, 520.723, 52859.357 25/07/17,13:36:25,15,09,1, 12.0,1,1, 24.208, 11056.499, 520.736, 52859.371 25/07/17,13:36:25,16,09,1, 12.0,1,1, 24.208, 11056.528, 520.755, 52859.444 25/07/17,13:36:25,17,09,1, 12.0,1,1, 24.208, 11056.546, 520.744, 52859.417 25/07/17,13:36:25,18,09,1, 12.0,1,1, 24.208, 11056.539, 520.744, 52859.388 25/07/17,13:36:25,19,09,1, 12.0,1,1, 24.208, 11056.553, 520.772, 52859.522 25/07/17,13:36:26,00,09,1, 11.9,1,1, 24.203, 11056.545, 520.772, 52859.522 25/07/17,13:36:26,01,09,1, 11.9,1,1, 24.203, 11056.592, 520.747, 52859.383 25/07/17,13:36:26,02,09,1, 11.9,1,1, 24.203, 11056.616, 520.775, 52859.461 25/07/17,13:36:26,03,09,1, 11.9,1,1, 24.203, 11056.622, 520.771, 52859.552 25/07/17,13:36:26,04,09,1, 11.9,1,1, 24.203, 11056.627, 520.763, 52859.437 25/07/17,13:36:26,05,09,1, 11.9,1,1, 24.203, 11056.641, 520.773, 52859.501 25/07/17,13:36:26,06,09,1, 11.9,1,1, 24.203, 11056.657, 520.762, 52859.469 25/07/17,13:36:26,07,09,1, 11.9,1,1, 24.203, 11056.648, 520.769, 52859.467 25/07/17,13:36:26,08,09,1, 11.9,1,1, 24.203, 11056.651, 520.759, 52859.434 25/07/17,13:36:26,09,09,1, 11.9,1,1, 24.203, 11056.681, 520.752, 52859.466 25/07/17,13:36:26,10,09,1, 11.9,1,1, 24.203, 11056.681, 520.737, 52859.471 25/07/17,13:36:26,11,09,1, 11.9,1,1, 24.203, 11056.696, 520.771, 52859.465 25/07/17,13:36:26,12,09,1, 11.9,1,1, 24.203, 11056.714, 520.721, 52859.493 25/07/17,13:36:26,13,09,1, 11.9,1,1, 24.203, 11056.717, 520.739, 52859.543 25/07/17,13:36:26,14,09,1, 11.9,1,1, 24.203, 11056.754, 520.741, 52859.455 25/07/17,13:36:26,15,09,1, 11.9,1,1, 24.203, 11056.778, 520.733, 52859.422 25/07/17,13:36:26,16,09,1, 11.9,1,1, 24.203, 11056.780, 520.734, 52859.457 25/07/17,13:36:26,17,09,1, 11.9,1,1, 24.203, 11056.752, 520.767, 52859.458 25/07/17,13:36:26,18,09,1, 11.9,1,1, 24.203, 11056.798, 520.741, 52859.508 25/07/17,13:36:26,19,09,1, 11.9,1,1, 24.203, 11056.803, 520.759, 52859.532 25/07/17,13:36:27,00,10,1, 12.0,1,1, 24.210, 11056.795, 520.759, 52859.532 25/07/17,13:36:27,01,10,1, 12.0,1,1, 24.210, 11056.828, 520.764, 52859.535 25/07/17,13:36:27,02,10,1, 12.0,1,1, 24.210, 11056.845, 520.751, 52859.516 25/07/17,13:36:27,03,10,1, 12.0,1,1, 24.210, 11056.879, 520.773, 52859.518 25/07/17,13:36:27,04,10,1, 12.0,1,1, 24.210, 11056.870, 520.763, 52859.599 25/07/17,13:36:27,05,10,1, 12.0,1,1, 24.210, 11056.890, 520.757, 52859.543 25/07/17,13:36:27,06,10,1, 12.0,1,1, 24.210, 11056.906, 520.768, 52859.578 25/07/17,13:36:27,07,10,1, 12.0,1,1, 24.210, 11056.906, 520.749, 52859.546 25/07/17,13:36:27,08,10,1, 12.0,1,1, 24.210, 11056.908, 520.771, 52859.513 25/07/17,13:36:27,09,10,1, 12.0,1,1, 24.210, 11056.940, 520.760, 52859.521 25/07/17,13:36:27,10,10,1, 12.0,1,1, 24.210, 11056.948, 520.765, 52859.580 25/07/17,13:36:27,11,10,1, 12.0,1,1, 24.210, 11056.976, 520.771, 52859.518 25/07/17,13:36:27,12,10,1, 12.0,1,1, 24.210, 11056.959, 520.752, 52859.550 25/07/17,13:36:27,13,10,1, 12.0,1,1, 24.210, 11057.002, 520.767, 52859.549 25/07/17,13:36:27,14,10,1, 12.0,1,1, 24.210, 11056.977, 520.786, 52859.579 25/07/17,13:36:27,15,10,1, 12.0,1,1, 24.210, 11056.996, 520.769, 52859.572 25/07/17,13:36:27,16,10,1, 12.0,1,1, 24.210, 11057.018, 520.776, 52859.588 25/07/17,13:36:27,17,10,1, 12.0,1,1, 24.210, 11057.019, 520.804, 52859.569 25/07/17,13:36:27,18,10,1, 12.0,1,1, 24.210, 11057.055, 520.777, 52859.553 25/07/17,13:36:27,19,10,1, 12.0,1,1, 24.210, 11057.087, 520.790, 52859.561 25/07/17,13:36:28,00,08,1, 12.0,1,1, 24.204, 11057.079, 520.790, 52859.561 25/07/17,13:36:28,01,08,1, 12.0,1,1, 24.204, 11057.117, 520.778, 52859.624 25/07/17,13:36:28,02,08,1, 12.0,1,1, 24.204, 11057.100, 520.788, 52859.594 25/07/17,13:36:28,03,08,1, 12.0,1,1, 24.204, 11057.129, 520.779, 52859.601 25/07/17,13:36:28,04,08,1, 12.0,1,1, 24.204, 11057.155, 520.793, 52859.580 25/07/17,13:36:28,05,08,1, 12.0,1,1, 24.204, 11057.141, 520.781, 52859.583 25/07/17,13:36:28,06,08,1, 12.0,1,1, 24.204, 11057.170, 520.782, 52859.581 25/07/17,13:36:28,07,08,1, 12.0,1,1, 24.204, 11057.192, 520.812, 52859.660 25/07/17,13:36:28,08,08,1, 12.0,1,1, 24.204, 11057.220, 520.814, 52859.636 25/07/17,13:36:28,09,08,1, 12.0,1,1, 24.204, 11057.220, 520.775, 52859.565 25/07/17,13:36:28,10,08,1, 12.0,1,1, 24.204, 11057.222, 520.806, 52859.578 25/07/17,13:36:28,11,08,1, 12.0,1,1, 24.204, 11057.239, 520.792, 52859.585 25/07/17,13:36:28,12,08,1, 12.0,1,1, 24.204, 11057.277, 520.825, 52859.620 25/07/17,13:36:28,13,08,1, 12.0,1,1, 24.204, 11057.280, 520.831, 52859.679 25/07/17,13:36:28,14,08,1, 12.0,1,1, 24.204, 11057.295, 520.843, 52859.644 25/07/17,13:36:28,15,08,1, 12.0,1,1, 24.204, 11057.324, 520.824, 52859.670 25/07/17,13:36:28,16,08,1, 12.0,1,1, 24.204, 11057.329, 520.824, 52859.669 25/07/17,13:36:28,17,08,1, 12.0,1,1, 24.204, 11057.337, 520.824, 52859.725 25/07/17,13:36:28,18,08,1, 12.0,1,1, 24.204, 11057.346, 520.842, 52859.699 25/07/17,13:36:28,19,08,1, 12.0,1,1, 24.204, 11057.349, 520.840, 52859.678 25/07/17,13:36:29,00,09,1, 12.0,1,1, 24.209, 11057.346, 520.840, 52859.678 25/07/17,13:36:29,01,09,1, 12.0,1,1, 24.209, 11057.393, 520.834, 52859.733 25/07/17,13:36:29,02,09,1, 12.0,1,1, 24.209, 11057.417, 520.837, 52859.712 25/07/17,13:36:29,03,09,1, 12.0,1,1, 24.209, 11057.431, 520.837, 52859.698 25/07/17,13:36:29,04,09,1, 12.0,1,1, 24.209, 11057.462, 520.849, 52859.698 25/07/17,13:36:29,05,09,1, 12.0,1,1, 24.209, 11057.471, 520.850, 52859.729 25/07/17,13:36:29,06,09,1, 12.0,1,1, 24.209, 11057.497, 520.869, 52859.683 25/07/17,13:36:29,07,09,1, 12.0,1,1, 24.209, 11057.496, 520.874, 52859.711 25/07/17,13:36:29,08,09,1, 12.0,1,1, 24.209, 11057.504, 520.854, 52859.690 25/07/17,13:36:29,09,09,1, 12.0,1,1, 24.209, 11057.496, 520.847, 52859.627 25/07/17,13:36:29,10,09,1, 12.0,1,1, 24.209, 11057.537, 520.856, 52859.762 25/07/17,13:36:29,11,09,1, 12.0,1,1, 24.209, 11057.557, 520.832, 52859.637 25/07/17,13:36:29,12,09,1, 12.0,1,1, 24.209, 11057.584, 520.839, 52859.741 25/07/17,13:36:29,13,09,1, 12.0,1,1, 24.209, 11057.595, 520.850, 52859.747 25/07/17,13:36:29,14,09,1, 12.0,1,1, 24.209, 11057.594, 520.836, 52859.703 25/07/17,13:36:29,15,09,1, 12.0,1,1, 24.209, 11057.602, 520.835, 52859.723 25/07/17,13:36:29,16,09,1, 12.0,1,1, 24.209, 11057.655, 520.848, 52859.779 25/07/17,13:36:29,17,09,1, 12.0,1,1, 24.209, 11057.648, 520.866, 52859.724 25/07/17,13:36:29,18,09,1, 12.0,1,1, 24.209, 11057.653, 520.866, 52859.779 25/07/17,13:36:29,19,09,1, 12.0,1,1, 24.209, 11057.695, 520.861, 52859.698 25/07/17,13:36:30,00,09,1, 11.9,1,1, 24.210, 11057.688, 520.861, 52859.698 25/07/17,13:36:30,01,09,1, 11.9,1,1, 24.210, 11057.692, 520.871, 52859.789 25/07/17,13:36:30,02,09,1, 11.9,1,1, 24.210, 11057.705, 520.847, 52859.741 25/07/17,13:36:30,03,09,1, 11.9,1,1, 24.210, 11057.732, 520.856, 52859.705 25/07/17,13:36:30,04,09,1, 11.9,1,1, 24.210, 11057.757, 520.847, 52859.782 25/07/17,13:36:30,05,09,1, 11.9,1,1, 24.210, 11057.734, 520.849, 52859.778 25/07/17,13:36:30,06,09,1, 11.9,1,1, 24.210, 11057.774, 520.868, 52859.749 25/07/17,13:36:30,07,09,1, 11.9,1,1, 24.210, 11057.759, 520.824, 52859.779 25/07/17,13:36:30,08,09,1, 11.9,1,1, 24.210, 11057.813, 520.852, 52859.739 25/07/17,13:36:30,09,09,1, 11.9,1,1, 24.210, 11057.787, 520.829, 52859.782 25/07/17,13:36:30,10,09,1, 11.9,1,1, 24.210, 11057.828, 520.831, 52859.770 25/07/17,13:36:30,11,09,1, 11.9,1,1, 24.210, 11057.848, 520.850, 52859.780 25/07/17,13:36:30,12,09,1, 11.9,1,1, 24.210, 11057.850, 520.863, 52859.797 25/07/17,13:36:30,13,09,1, 11.9,1,1, 24.210, 11057.862, 520.847, 52859.859 25/07/17,13:36:30,14,09,1, 11.9,1,1, 24.210, 11057.869, 520.858, 52859.864 25/07/17,13:36:30,15,09,1, 11.9,1,1, 24.210, 11057.888, 520.853, 52859.770 25/07/17,13:36:30,16,09,1, 11.9,1,1, 24.210, 11057.894, 520.876, 52859.809 25/07/17,13:36:30,17,09,1, 11.9,1,1, 24.210, 11057.908, 520.854, 52859.843 25/07/17,13:36:30,18,09,1, 11.9,1,1, 24.210, 11057.916, 520.842, 52859.757 25/07/17,13:36:30,19,09,1, 11.9,1,1, 24.210, 11057.913, 520.861, 52859.789 25/07/17,13:36:31,00,09,1, 12.0,1,1, 24.207, 11057.905, 520.861, 52859.789 25/07/17,13:36:31,01,09,1, 12.0,1,1, 24.207, 11057.984, 520.842, 52859.783 25/07/17,13:36:31,02,09,1, 12.0,1,1, 24.207, 11058.004, 520.834, 52859.864 25/07/17,13:36:31,03,09,1, 12.0,1,1, 24.207, 11057.996, 520.841, 52859.785 25/07/17,13:36:31,04,09,1, 12.0,1,1, 24.207, 11058.040, 520.848, 52859.803 25/07/17,13:36:31,05,09,1, 12.0,1,1, 24.207, 11058.057, 520.848, 52859.819 25/07/17,13:36:31,06,09,1, 12.0,1,1, 24.207, 11058.051, 520.865, 52859.802 25/07/17,13:36:31,07,09,1, 12.0,1,1, 24.207, 11058.063, 520.843, 52859.832 25/07/17,13:36:31,08,09,1, 12.0,1,1, 24.207, 11058.093, 520.853, 52859.878 25/07/17,13:36:31,09,09,1, 12.0,1,1, 24.207, 11058.113, 520.859, 52859.841 25/07/17,13:36:31,10,09,1, 12.0,1,1, 24.207, 11058.119, 520.855, 52859.890 25/07/17,13:36:31,11,09,1, 12.0,1,1, 24.207, 11058.145, 520.874, 52859.947 25/07/17,13:36:31,12,09,1, 12.0,1,1, 24.207, 11058.173, 520.860, 52859.864 25/07/17,13:36:31,13,09,1, 12.0,1,1, 24.207, 11058.191, 520.857, 52859.957 25/07/17,13:36:31,14,09,1, 12.0,1,1, 24.207, 11058.201, 520.879, 52859.931 25/07/17,13:36:31,15,09,1, 12.0,1,1, 24.207, 11058.221, 520.841, 52859.871 25/07/17,13:36:31,16,09,1, 12.0,1,1, 24.207, 11058.247, 520.820, 52859.922 25/07/17,13:36:31,17,09,1, 12.0,1,1, 24.207, 11058.253, 520.847, 52859.950 25/07/17,13:36:31,18,09,1, 12.0,1,1, 24.207, 11058.270, 520.843, 52859.923 25/07/17,13:36:31,19,09,1, 12.0,1,1, 24.207, 11058.299, 520.857, 52859.893 25/07/17,13:36:32,00,10,1, 11.9,1,1, 24.206, 11058.297, 520.857, 52859.893 25/07/17,13:36:32,01,10,1, 11.9,1,1, 24.206, 11058.333, 520.855, 52859.954 25/07/17,13:36:32,02,10,1, 11.9,1,1, 24.206, 11058.329, 520.865, 52859.963 25/07/17,13:36:32,03,10,1, 11.9,1,1, 24.206, 11058.359, 520.852, 52859.979 25/07/17,13:36:32,04,10,1, 11.9,1,1, 24.206, 11058.360, 520.861, 52860.014 25/07/17,13:36:32,05,10,1, 11.9,1,1, 24.206, 11058.389, 520.874, 52859.908 25/07/17,13:36:32,06,10,1, 11.9,1,1, 24.206, 11058.393, 520.843, 52859.923 25/07/17,13:36:32,07,10,1, 11.9,1,1, 24.206, 11058.412, 520.865, 52859.930 25/07/17,13:36:32,08,10,1, 11.9,1,1, 24.206, 11058.437, 520.860, 52859.972 25/07/17,13:36:32,09,10,1, 11.9,1,1, 24.206, 11058.456, 520.865, 52859.995 25/07/17,13:36:32,10,10,1, 11.9,1,1, 24.206, 11058.465, 520.865, 52860.021 25/07/17,13:36:32,11,10,1, 11.9,1,1, 24.206, 11058.504, 520.853, 52859.922 25/07/17,13:36:32,12,10,1, 11.9,1,1, 24.206, 11058.547, 520.881, 52860.033 25/07/17,13:36:32,13,10,1, 11.9,1,1, 24.206, 11058.556, 520.850, 52860.002 25/07/17,13:36:32,14,10,1, 11.9,1,1, 24.206, 11058.578, 520.878, 52860.000 25/07/17,13:36:32,15,10,1, 11.9,1,1, 24.206, 11058.583, 520.872, 52860.061 25/07/17,13:36:32,16,10,1, 11.9,1,1, 24.206, 11058.594, 520.899, 52860.047 25/07/17,13:36:32,17,10,1, 11.9,1,1, 24.206, 11058.631, 520.883, 52859.951 25/07/17,13:36:32,18,10,1, 11.9,1,1, 24.206, 11058.639, 520.863, 52860.059 25/07/17,13:36:32,19,10,1, 11.9,1,1, 24.206, 11058.651, 520.875, 52860.046 25/07/17,13:36:33,00,08,1, 12.0,1,1, 24.208, 11058.648, 520.875, 52860.046 25/07/17,13:36:33,01,08,1, 12.0,1,1, 24.208, 11058.694, 520.879, 52860.045 25/07/17,13:36:33,02,08,1, 12.0,1,1, 24.208, 11058.701, 520.905, 52859.983 25/07/17,13:36:33,03,08,1, 12.0,1,1, 24.208, 11058.725, 520.912, 52860.070 25/07/17,13:36:33,04,08,1, 12.0,1,1, 24.208, 11058.765, 520.900, 52860.106 25/07/17,13:36:33,05,08,1, 12.0,1,1, 24.208, 11058.782, 520.923, 52860.103 25/07/17,13:36:33,06,08,1, 12.0,1,1, 24.208, 11058.790, 520.918, 52860.077 25/07/17,13:36:33,07,08,1, 12.0,1,1, 24.208, 11058.834, 520.920, 52860.084 25/07/17,13:36:33,08,08,1, 12.0,1,1, 24.208, 11058.833, 520.923, 52860.066 25/07/17,13:36:33,09,08,1, 12.0,1,1, 24.208, 11058.849, 520.939, 52860.082 25/07/17,13:36:33,10,08,1, 12.0,1,1, 24.208, 11058.863, 520.945, 52860.096 25/07/17,13:36:33,11,08,1, 12.0,1,1, 24.208, 11058.888, 520.913, 52860.082 25/07/17,13:36:33,12,08,1, 12.0,1,1, 24.208, 11058.914, 520.929, 52860.075 25/07/17,13:36:33,13,08,1, 12.0,1,1, 24.208, 11058.939, 520.920, 52860.079 25/07/17,13:36:33,14,08,1, 12.0,1,1, 24.208, 11058.963, 520.930, 52860.090 25/07/17,13:36:33,15,08,1, 12.0,1,1, 24.208, 11058.959, 520.926, 52860.057 25/07/17,13:36:33,16,08,1, 12.0,1,1, 24.208, 11058.994, 520.950, 52860.086 25/07/17,13:36:33,17,08,1, 12.0,1,1, 24.208, 11059.025, 520.941, 52860.062 25/07/17,13:36:33,18,08,1, 12.0,1,1, 24.208, 11059.034, 520.984, 52860.156 25/07/17,13:36:33,19,08,1, 12.0,1,1, 24.208, 11059.044, 520.943, 52860.134 25/07/17,13:36:34,00,08,1, 12.0,1,1, 24.209, 11059.040, 520.943, 52860.134 25/07/17,13:36:34,01,08,1, 12.0,1,1, 24.209, 11059.078, 520.942, 52860.128 25/07/17,13:36:34,02,08,1, 12.0,1,1, 24.209, 11059.068, 520.929, 52860.149 25/07/17,13:36:34,03,08,1, 12.0,1,1, 24.209, 11059.102, 520.943, 52860.128 25/07/17,13:36:34,04,08,1, 12.0,1,1, 24.209, 11059.125, 520.915, 52860.189 25/07/17,13:36:34,05,08,1, 12.0,1,1, 24.209, 11059.176, 520.953, 52860.212 25/07/17,13:36:34,06,08,1, 12.0,1,1, 24.209, 11059.169, 520.943, 52860.156 25/07/17,13:36:34,07,08,1, 12.0,1,1, 24.209, 11059.212, 520.946, 52860.124 25/07/17,13:36:34,08,08,1, 12.0,1,1, 24.209, 11059.218, 520.961, 52860.167 25/07/17,13:36:34,09,08,1, 12.0,1,1, 24.209, 11059.254, 520.940, 52860.154 25/07/17,13:36:34,10,08,1, 12.0,1,1, 24.209, 11059.265, 520.971, 52860.173 25/07/17,13:36:34,11,08,1, 12.0,1,1, 24.209, 11059.309, 520.954, 52860.185 25/07/17,13:36:34,12,08,1, 12.0,1,1, 24.209, 11059.311, 520.990, 52860.277 25/07/17,13:36:34,13,08,1, 12.0,1,1, 24.209, 11059.311, 520.975, 52860.196 25/07/17,13:36:34,14,08,1, 12.0,1,1, 24.209, 11059.351, 520.971, 52860.187 25/07/17,13:36:34,15,08,1, 12.0,1,1, 24.209, 11059.357, 520.959, 52860.182 25/07/17,13:36:34,16,08,1, 12.0,1,1, 24.209, 11059.387, 520.960, 52860.203 25/07/17,13:36:34,17,08,1, 12.0,1,1, 24.209, 11059.414, 520.951, 52860.176 25/07/17,13:36:34,18,08,1, 12.0,1,1, 24.209, 11059.411, 520.969, 52860.180 25/07/17,13:36:34,19,08,1, 12.0,1,1, 24.209, 11059.444, 520.946, 52860.264 25/07/17,13:36:35,00,08,1, 11.9,1,1, 24.207, 11059.440, 520.946, 52860.264 25/07/17,13:36:35,01,08,1, 11.9,1,1, 24.207, 11059.481, 520.946, 52860.237 25/07/17,13:36:35,02,08,1, 11.9,1,1, 24.207, 11059.535, 520.973, 52860.198 25/07/17,13:36:35,03,08,1, 11.9,1,1, 24.207, 11059.527, 520.996, 52860.282 25/07/17,13:36:35,04,08,1, 11.9,1,1, 24.207, 11059.538, 520.964, 52860.263 25/07/17,13:36:35,05,08,1, 11.9,1,1, 24.207, 11059.575, 520.942, 52860.193 25/07/17,13:36:35,06,08,1, 11.9,1,1, 24.207, 11059.585, 520.974, 52860.255 25/07/17,13:36:35,07,08,1, 11.9,1,1, 24.207, 11059.623, 520.964, 52860.211 25/07/17,13:36:35,08,08,1, 11.9,1,1, 24.207, 11059.636, 520.980, 52860.225 25/07/17,13:36:35,09,08,1, 11.9,1,1, 24.207, 11059.644, 520.964, 52860.256 25/07/17,13:36:35,10,08,1, 11.9,1,1, 24.207, 11059.702, 520.979, 52860.198 25/07/17,13:36:35,11,08,1, 11.9,1,1, 24.207, 11059.680, 520.969, 52860.285 25/07/17,13:36:35,12,08,1, 11.9,1,1, 24.207, 11059.729, 521.002, 52860.225 25/07/17,13:36:35,13,08,1, 11.9,1,1, 24.207, 11059.750, 520.983, 52860.320 25/07/17,13:36:35,14,08,1, 11.9,1,1, 24.207, 11059.758, 520.993, 52860.209 25/07/17,13:36:35,15,08,1, 11.9,1,1, 24.207, 11059.768, 520.993, 52860.293 25/07/17,13:36:35,16,08,1, 11.9,1,1, 24.207, 11059.797, 520.989, 52860.247 25/07/17,13:36:35,17,08,1, 11.9,1,1, 24.207, 11059.806, 520.999, 52860.316 25/07/17,13:36:35,18,08,1, 11.9,1,1, 24.207, 11059.831, 520.990, 52860.256 25/07/17,13:36:35,19,08,1, 11.9,1,1, 24.207, 11059.868, 520.960, 52860.239 25/07/17,13:36:36,00,07,1, 12.0,1,1, 24.212, 11059.866, 520.960, 52860.239 25/07/17,13:36:36,01,07,1, 12.0,1,1, 24.212, 11059.879, 520.979, 52860.335 25/07/17,13:36:36,02,07,1, 12.0,1,1, 24.212, 11059.923, 520.983, 52860.276 25/07/17,13:36:36,03,07,1, 12.0,1,1, 24.212, 11059.928, 520.983, 52860.291 25/07/17,13:36:36,04,07,1, 12.0,1,1, 24.212, 11059.942, 520.972, 52860.329 25/07/17,13:36:36,05,07,1, 12.0,1,1, 24.212, 11059.963, 520.977, 52860.332 25/07/17,13:36:36,06,07,1, 12.0,1,1, 24.212, 11059.991, 521.003, 52860.407 25/07/17,13:36:36,07,07,1, 12.0,1,1, 24.212, 11060.008, 520.972, 52860.335 25/07/17,13:36:36,08,07,1, 12.0,1,1, 24.212, 11060.029, 520.987, 52860.380 25/07/17,13:36:36,09,07,1, 12.0,1,1, 24.212, 11060.037, 520.975, 52860.350 25/07/17,13:36:36,10,07,1, 12.0,1,1, 24.212, 11060.034, 520.992, 52860.346 25/07/17,13:36:36,11,07,1, 12.0,1,1, 24.212, 11060.081, 520.993, 52860.435 25/07/17,13:36:36,12,07,1, 12.0,1,1, 24.212, 11060.085, 521.000, 52860.417 25/07/17,13:36:36,13,07,1, 12.0,1,1, 24.212, 11060.129, 520.962, 52860.426 25/07/17,13:36:36,14,07,1, 12.0,1,1, 24.212, 11060.138, 521.007, 52860.452 25/07/17,13:36:36,15,07,1, 12.0,1,1, 24.212, 11060.160, 520.986, 52860.411 25/07/17,13:36:36,16,07,1, 12.0,1,1, 24.212, 11060.169, 520.995, 52860.429 25/07/17,13:36:36,17,07,1, 12.0,1,1, 24.212, 11060.192, 520.993, 52860.418 25/07/17,13:36:36,18,07,1, 12.0,1,1, 24.212, 11060.199, 520.988, 52860.452 25/07/17,13:36:36,19,07,1, 12.0,1,1, 24.212, 11060.196, 521.016, 52860.363 25/07/17,13:36:37,00,07,1, 12.0,1,1, 24.209, 11060.191, 521.016, 52860.363 25/07/17,13:36:37,01,07,1, 12.0,1,1, 24.209, 11060.254, 521.020, 52860.475 25/07/17,13:36:37,02,07,1, 12.0,1,1, 24.209, 11060.262, 521.056, 52860.497 25/07/17,13:36:37,03,07,1, 12.0,1,1, 24.209, 11060.283, 521.035, 52860.463 25/07/17,13:36:37,04,07,1, 12.0,1,1, 24.209, 11060.281, 521.035, 52860.449 25/07/17,13:36:37,05,07,1, 12.0,1,1, 24.209, 11060.309, 521.013, 52860.466 25/07/17,13:36:37,06,07,1, 12.0,1,1, 24.209, 11060.329, 520.995, 52860.483 25/07/17,13:36:37,07,07,1, 12.0,1,1, 24.209, 11060.345, 521.016, 52860.408 25/07/17,13:36:37,08,07,1, 12.0,1,1, 24.209, 11060.371, 521.009, 52860.475 25/07/17,13:36:37,09,07,1, 12.0,1,1, 24.209, 11060.359, 521.005, 52860.479 25/07/17,13:36:37,10,07,1, 12.0,1,1, 24.209, 11060.373, 521.005, 52860.471 25/07/17,13:36:37,11,07,1, 12.0,1,1, 24.209, 11060.398, 521.027, 52860.480 25/07/17,13:36:37,12,07,1, 12.0,1,1, 24.209, 11060.444, 521.030, 52860.506 25/07/17,13:36:37,13,07,1, 12.0,1,1, 24.209, 11060.467, 521.046, 52860.454 25/07/17,13:36:37,14,07,1, 12.0,1,1, 24.209, 11060.456, 521.042, 52860.532 25/07/17,13:36:37,15,07,1, 12.0,1,1, 24.209, 11060.472, 521.040, 52860.513 25/07/17,13:36:37,16,07,1, 12.0,1,1, 24.209, 11060.489, 521.059, 52860.496 25/07/17,13:36:37,17,07,1, 12.0,1,1, 24.209, 11060.494, 521.046, 52860.572 25/07/17,13:36:37,18,07,1, 12.0,1,1, 24.209, 11060.501, 521.056, 52860.554 25/07/17,13:36:37,19,07,1, 12.0,1,1, 24.209, 11060.518, 521.044, 52860.530 25/07/17,13:36:38,00,07,1, 12.0,1,1, 24.213, 11060.517, 521.044, 52860.530 25/07/17,13:36:38,01,07,1, 12.0,1,1, 24.213, 11060.565, 521.053, 52860.551 25/07/17,13:36:38,02,07,1, 12.0,1,1, 24.213, 11060.602, 521.045, 52860.545 25/07/17,13:36:38,03,07,1, 12.0,1,1, 24.213, 11060.612, 521.059, 52860.552 25/07/17,13:36:38,04,07,1, 12.0,1,1, 24.213, 11060.614, 521.061, 52860.574 25/07/17,13:36:38,05,07,1, 12.0,1,1, 24.213, 11060.645, 521.064, 52860.522 25/07/17,13:36:38,06,07,1, 12.0,1,1, 24.213, 11060.655, 521.086, 52860.527 25/07/17,13:36:38,07,07,1, 12.0,1,1, 24.213, 11060.693, 521.074, 52860.559 25/07/17,13:36:38,08,07,1, 12.0,1,1, 24.213, 11060.730, 521.051, 52860.493 25/07/17,13:36:38,09,07,1, 12.0,1,1, 24.213, 11060.728, 521.034, 52860.513 25/07/17,13:36:38,10,07,1, 12.0,1,1, 24.213, 11060.722, 521.050, 52860.554 25/07/17,13:36:38,11,07,1, 12.0,1,1, 24.213, 11060.743, 521.056, 52860.556 25/07/17,13:36:38,12,07,1, 12.0,1,1, 24.213, 11060.774, 521.067, 52860.568 25/07/17,13:36:38,13,07,1, 12.0,1,1, 24.213, 11060.793, 521.069, 52860.623 25/07/17,13:36:38,14,07,1, 12.0,1,1, 24.213, 11060.799, 521.073, 52860.581 25/07/17,13:36:38,15,07,1, 12.0,1,1, 24.213, 11060.830, 521.065, 52860.653 25/07/17,13:36:38,16,07,1, 12.0,1,1, 24.213, 11060.842, 521.047, 52860.660 25/07/17,13:36:38,17,07,1, 12.0,1,1, 24.213, 11060.877, 521.066, 52860.611 25/07/17,13:36:38,18,07,1, 12.0,1,1, 24.213, 11060.899, 521.070, 52860.564 25/07/17,13:36:38,19,07,1, 12.0,1,1, 24.213, 11060.912, 521.085, 52860.597 25/07/17,13:36:39,00,08,1, 12.0,1,1, 24.212, 11060.909, 521.085, 52860.597 25/07/17,13:36:39,01,08,1, 12.0,1,1, 24.212, 11060.947, 521.102, 52860.677 25/07/17,13:36:39,02,08,1, 12.0,1,1, 24.212, 11060.979, 521.082, 52860.636 25/07/17,13:36:39,03,08,1, 12.0,1,1, 24.212, 11061.012, 521.082, 52860.625 25/07/17,13:36:39,04,08,1, 12.0,1,1, 24.212, 11061.045, 521.107, 52860.674 25/07/17,13:36:39,05,08,1, 12.0,1,1, 24.212, 11061.035, 521.068, 52860.656 25/07/17,13:36:39,06,08,1, 12.0,1,1, 24.212, 11061.061, 521.071, 52860.671 25/07/17,13:36:39,07,08,1, 12.0,1,1, 24.212, 11061.093, 521.081, 52860.697 25/07/17,13:36:39,08,08,1, 12.0,1,1, 24.212, 11061.138, 521.072, 52860.634 25/07/17,13:36:39,09,08,1, 12.0,1,1, 24.212, 11061.120, 521.086, 52860.962 25/07/17,13:36:39,10,08,1, 12.0,1,1, 24.212, 11061.204, 521.071, 52860.694 25/07/17,13:36:39,11,08,1, 12.0,1,1, 24.212, 11061.206, 521.084, 52860.655 25/07/17,13:36:39,12,08,1, 12.0,1,1, 24.212, 11061.219, 521.094, 52860.663 25/07/17,13:36:39,13,08,1, 12.0,1,1, 24.212, 11061.250, 521.093, 52860.782 25/07/17,13:36:39,14,08,1, 12.0,1,1, 24.212, 11061.289, 521.091, 52860.740 25/07/17,13:36:39,15,08,1, 12.0,1,1, 24.212, 11061.303, 521.076, 52860.735 25/07/17,13:36:39,16,08,1, 12.0,1,1, 24.212, 11061.331, 521.089, 52860.668 25/07/17,13:36:39,17,08,1, 12.0,1,1, 24.212, 11061.360, 521.114, 52860.736 25/07/17,13:36:39,18,08,1, 12.0,1,1, 24.212, 11061.382, 521.099, 52860.802 25/07/17,13:36:39,19,08,1, 12.0,1,1, 24.212, 11061.408, 521.104, 52860.757 25/07/17,13:36:40,00,07,1, 12.0,1,1, 24.213, 11061.401, 521.104, 52860.757 25/07/17,13:36:40,01,07,1, 12.0,1,1, 24.213, 11061.443, 521.116, 52860.677 25/07/17,13:36:40,02,07,1, 12.0,1,1, 24.213, 11061.461, 521.112, 52860.768 25/07/17,13:36:40,03,07,1, 12.0,1,1, 24.213, 11061.518, 521.098, 52860.758 25/07/17,13:36:40,04,07,1, 12.0,1,1, 24.213, 11061.527, 521.112, 52860.754 25/07/17,13:36:40,05,07,1, 12.0,1,1, 24.213, 11061.574, 521.097, 52860.767 25/07/17,13:36:40,06,07,1, 12.0,1,1, 24.213, 11061.573, 521.134, 52860.802 25/07/17,13:36:40,07,07,1, 12.0,1,1, 24.213, 11061.625, 521.133, 52860.748 25/07/17,13:36:40,08,07,1, 12.0,1,1, 24.213, 11061.640, 521.124, 52860.833 25/07/17,13:36:40,09,07,1, 12.0,1,1, 24.213, 11061.656, 521.120, 52860.766 25/07/17,13:36:40,10,07,1, 12.0,1,1, 24.213, 11061.707, 521.138, 52860.894 25/07/17,13:36:40,11,07,1, 12.0,1,1, 24.213, 11061.716, 521.144, 52860.815 25/07/17,13:36:40,12,07,1, 12.0,1,1, 24.213, 11061.759, 521.144, 52860.852 25/07/17,13:36:40,13,07,1, 12.0,1,1, 24.213, 11061.762, 521.146, 52860.865 25/07/17,13:36:40,14,07,1, 12.0,1,1, 24.213, 11061.800, 521.158, 52860.825 25/07/17,13:36:40,15,07,1, 12.0,1,1, 24.213, 11061.837, 521.156, 52860.915 25/07/17,13:36:40,16,07,1, 12.0,1,1, 24.213, 11061.856, 521.164, 52860.809 25/07/17,13:36:40,17,07,1, 12.0,1,1, 24.213, 11061.893, 521.159, 52860.886 25/07/17,13:36:40,18,07,1, 12.0,1,1, 24.213, 11061.931, 521.168, 52860.890 25/07/17,13:36:40,19,07,1, 12.0,1,1, 24.213, 11061.984, 521.178, 52860.833 25/07/17,13:36:41,00,08,1, 11.9,1,1, 24.213, 11061.977, 521.178, 52860.833 25/07/17,13:36:41,01,08,1, 11.9,1,1, 24.213, 11062.028, 521.195, 52860.910 25/07/17,13:36:41,02,08,1, 11.9,1,1, 24.213, 11062.054, 521.173, 52860.950 25/07/17,13:36:41,03,08,1, 11.9,1,1, 24.213, 11062.082, 521.193, 52860.848 25/07/17,13:36:41,04,08,1, 11.9,1,1, 24.213, 11062.120, 521.193, 52860.934 25/07/17,13:36:41,05,08,1, 11.9,1,1, 24.213, 11062.151, 521.199, 52860.869 25/07/17,13:36:41,06,08,1, 11.9,1,1, 24.213, 11062.191, 521.209, 52860.946 25/07/17,13:36:41,07,08,1, 11.9,1,1, 24.213, 11062.225, 521.217, 52860.993 25/07/17,13:36:41,08,08,1, 11.9,1,1, 24.213, 11062.221, 521.217, 52860.913 25/07/17,13:36:41,09,08,1, 11.9,1,1, 24.213, 11062.261, 521.216, 52860.926 25/07/17,13:36:41,10,08,1, 11.9,1,1, 24.213, 11062.298, 521.227, 52860.921 25/07/17,13:36:41,11,08,1, 11.9,1,1, 24.213, 11062.306, 521.202, 52860.985 25/07/17,13:36:41,12,08,1, 11.9,1,1, 24.213, 11062.361, 521.212, 52860.941 25/07/17,13:36:41,13,08,1, 11.9,1,1, 24.213, 11062.402, 521.236, 52861.052 25/07/17,13:36:41,14,08,1, 11.9,1,1, 24.213, 11062.445, 521.214, 52860.988 25/07/17,13:36:41,15,08,1, 11.9,1,1, 24.213, 11062.469, 521.242, 52860.976 25/07/17,13:36:41,16,08,1, 11.9,1,1, 24.213, 11062.476, 521.234, 52860.987 25/07/17,13:36:41,17,08,1, 11.9,1,1, 24.213, 11062.537, 521.234, 52860.987 25/07/17,13:36:41,18,08,1, 11.9,1,1, 24.213, 11062.556, 521.247, 52861.006 25/07/17,13:36:41,19,08,1, 11.9,1,1, 24.213, 11062.576, 521.258, 52861.004 25/07/17,13:36:42,00,09,1, 11.9,1,1, 24.215, 11062.570, 521.258, 52861.004 25/07/17,13:36:42,01,09,1, 11.9,1,1, 24.215, 11062.631, 521.238, 52861.023 25/07/17,13:36:42,02,09,1, 11.9,1,1, 24.215, 11062.680, 521.278, 52861.032 25/07/17,13:36:42,03,09,1, 11.9,1,1, 24.215, 11062.743, 521.283, 52861.081 25/07/17,13:36:42,04,09,1, 11.9,1,1, 24.215, 11062.754, 521.294, 52861.045 25/07/17,13:36:42,05,09,1, 11.9,1,1, 24.215, 11062.779, 521.277, 52861.058 25/07/17,13:36:42,06,09,1, 11.9,1,1, 24.215, 11062.807, 521.281, 52861.076 25/07/17,13:36:42,07,09,1, 11.9,1,1, 24.215, 11062.843, 521.280, 52861.043 25/07/17,13:36:42,08,09,1, 11.9,1,1, 24.215, 11062.882, 521.291, 52861.105 25/07/17,13:36:42,09,09,1, 11.9,1,1, 24.215, 11062.910, 521.299, 52861.181 25/07/17,13:36:42,10,09,1, 11.9,1,1, 24.215, 11062.935, 521.296, 52861.093 25/07/17,13:36:42,11,09,1, 11.9,1,1, 24.215, 11062.984, 521.315, 52861.201 25/07/17,13:36:42,12,09,1, 11.9,1,1, 24.215, 11063.017, 521.320, 52861.080 25/07/17,13:36:42,13,09,1, 11.9,1,1, 24.215, 11063.040, 521.339, 52861.172 25/07/17,13:36:42,14,09,1, 11.9,1,1, 24.215, 11063.049, 521.342, 52861.082 25/07/17,13:36:42,15,09,1, 11.9,1,1, 24.215, 11063.094, 521.351, 52861.109 25/07/17,13:36:42,16,09,1, 11.9,1,1, 24.215, 11063.114, 521.321, 52861.093 25/07/17,13:36:42,17,09,1, 11.9,1,1, 24.215, 11063.119, 521.359, 52861.138 25/07/17,13:36:42,18,09,1, 11.9,1,1, 24.215, 11063.159, 521.370, 52861.126 25/07/17,13:36:42,19,09,1, 11.9,1,1, 24.215, 11063.197, 521.379, 52861.193 25/07/17,13:36:43,00,08,1, 11.9,1,1, 24.216, 11063.195, 521.379, 52861.193 25/07/17,13:36:43,01,08,1, 11.9,1,1, 24.216, 11063.255, 521.397, 52861.138 25/07/17,13:36:43,02,08,1, 11.9,1,1, 24.216, 11063.278, 521.393, 52861.153 25/07/17,13:36:43,03,08,1, 11.9,1,1, 24.216, 11063.295, 521.393, 52861.160 25/07/17,13:36:43,04,08,1, 11.9,1,1, 24.216, 11063.339, 521.406, 52861.216 25/07/17,13:36:43,05,08,1, 11.9,1,1, 24.216, 11063.371, 521.447, 52861.255 25/07/17,13:36:43,06,08,1, 11.9,1,1, 24.216, 11063.426, 521.426, 52861.253 25/07/17,13:36:43,07,08,1, 11.9,1,1, 24.216, 11063.434, 521.452, 52861.262 25/07/17,13:36:43,08,08,1, 11.9,1,1, 24.216, 11063.468, 521.481, 52861.272 25/07/17,13:36:43,09,08,1, 11.9,1,1, 24.216, 11063.506, 521.465, 52861.246 25/07/17,13:36:43,10,08,1, 11.9,1,1, 24.216, 11063.550, 521.473, 52861.283 25/07/17,13:36:43,11,08,1, 11.9,1,1, 24.216, 11063.533, 521.506, 52861.289 25/07/17,13:36:43,12,08,1, 11.9,1,1, 24.216, 11063.581, 521.491, 52861.279 25/07/17,13:36:43,13,08,1, 11.9,1,1, 24.216, 11063.600, 521.512, 52861.295 25/07/17,13:36:43,14,08,1, 11.9,1,1, 24.216, 11063.621, 521.528, 52861.279 25/07/17,13:36:43,15,08,1, 11.9,1,1, 24.216, 11063.663, 521.545, 52861.308 25/07/17,13:36:43,16,08,1, 11.9,1,1, 24.216, 11063.693, 521.564, 52861.300 25/07/17,13:36:43,17,08,1, 11.9,1,1, 24.216, 11063.706, 521.570, 52861.303 25/07/17,13:36:43,18,08,1, 11.9,1,1, 24.216, 11063.741, 521.571, 52861.337 25/07/17,13:36:43,19,08,1, 11.9,1,1, 24.216, 11063.798, 521.561, 52861.368 25/07/17,13:36:44,00,08,1, 11.9,1,1, 24.210, 11063.796, 521.561, 52861.368 25/07/17,13:36:44,01,08,1, 11.9,1,1, 24.210, 11063.856, 521.599, 52861.360 25/07/17,13:36:44,02,08,1, 11.9,1,1, 24.210, 11063.870, 521.642, 52861.444 25/07/17,13:36:44,03,08,1, 11.9,1,1, 24.210, 11063.891, 521.674, 52861.449 25/07/17,13:36:44,04,08,1, 11.9,1,1, 24.210, 11063.925, 521.659, 52861.408 25/07/17,13:36:44,05,08,1, 11.9,1,1, 24.210, 11063.939, 521.663, 52861.461 25/07/17,13:36:44,06,08,1, 11.9,1,1, 24.210, 11063.963, 521.677, 52861.444 25/07/17,13:36:44,07,08,1, 11.9,1,1, 24.210, 11064.013, 521.686, 52861.411 25/07/17,13:36:44,08,08,1, 11.9,1,1, 24.210, 11064.040, 521.694, 52861.480 25/07/17,13:36:44,09,08,1, 11.9,1,1, 24.210, 11064.093, 521.718, 52861.486 25/07/17,13:36:44,10,08,1, 11.9,1,1, 24.210, 11064.098, 521.728, 52861.517 25/07/17,13:36:44,11,08,1, 11.9,1,1, 24.210, 11064.135, 521.752, 52861.527 25/07/17,13:36:44,12,08,1, 11.9,1,1, 24.210, 11064.171, 521.767, 52861.514 25/07/17,13:36:44,13,08,1, 11.9,1,1, 24.210, 11064.209, 521.793, 52861.522 25/07/17,13:36:44,14,08,1, 11.9,1,1, 24.210, 11064.205, 521.766, 52861.458 25/07/17,13:36:44,15,08,1, 11.9,1,1, 24.210, 11064.224, 521.771, 52861.516 25/07/17,13:36:44,16,08,1, 11.9,1,1, 24.210, 11064.259, 521.795, 52861.502 25/07/17,13:36:44,17,08,1, 11.9,1,1, 24.210, 11064.285, 521.832, 52861.440 25/07/17,13:36:44,18,08,1, 11.9,1,1, 24.210, 11064.280, 521.834, 52861.560 25/07/17,13:36:44,19,08,1, 11.9,1,1, 24.210, 11064.312, 521.851, 52861.587 25/07/17,13:36:45,00,07,1, 11.9,1,1, 24.212, 11064.305, 521.851, 52861.587 25/07/17,13:36:45,01,07,1, 11.9,1,1, 24.212, 11064.373, 521.893, 52861.648 25/07/17,13:36:45,02,07,1, 11.9,1,1, 24.212, 11064.392, 521.877, 52861.546 25/07/17,13:36:45,03,07,1, 11.9,1,1, 24.212, 11064.425, 521.903, 52861.630 25/07/17,13:36:45,04,07,1, 11.9,1,1, 24.212, 11064.476, 521.907, 52861.596 25/07/17,13:36:45,05,07,1, 11.9,1,1, 24.212, 11064.496, 521.889, 52861.559 25/07/17,13:36:45,06,07,1, 11.9,1,1, 24.212, 11064.555, 521.929, 52861.588 25/07/17,13:36:45,07,07,1, 11.9,1,1, 24.212, 11064.583, 521.922, 52861.663 25/07/17,13:36:45,08,07,1, 11.9,1,1, 24.212, 11064.601, 521.960, 52861.586 25/07/17,13:36:45,09,07,1, 11.9,1,1, 24.212, 11064.633, 521.957, 52861.602 25/07/17,13:36:45,10,07,1, 11.9,1,1, 24.212, 11064.669, 521.979, 52861.647 25/07/17,13:36:45,11,07,1, 11.9,1,1, 24.212, 11064.684, 521.999, 52861.618 25/07/17,13:36:45,12,07,1, 11.9,1,1, 24.212, 11064.687, 522.018, 52861.487 25/07/17,13:36:45,13,07,1, 11.9,1,1, 24.212, 11064.748, 522.020, 52861.742 25/07/17,13:36:45,14,07,1, 11.9,1,1, 24.212, 11064.793, 522.031, 52861.686 25/07/17,13:36:45,15,07,1, 11.9,1,1, 24.212, 11064.805, 522.068, 52861.709 25/07/17,13:36:45,16,07,1, 11.9,1,1, 24.212, 11064.847, 522.075, 52861.693 25/07/17,13:36:45,17,07,1, 11.9,1,1, 24.212, 11064.840, 522.074, 52861.687 25/07/17,13:36:45,18,07,1, 11.9,1,1, 24.212, 11064.878, 522.087, 52861.710 25/07/17,13:36:45,19,07,1, 11.9,1,1, 24.212, 11064.902, 522.105, 52861.729 25/07/17,13:36:46,00,08,1, 11.9,1,1, 24.213, 11064.898, 522.105, 52861.729 25/07/17,13:36:46,01,08,1, 11.9,1,1, 24.213, 11065.001, 522.115, 52861.771 25/07/17,13:36:46,02,08,1, 11.9,1,1, 24.213, 11065.017, 522.157, 52861.788 25/07/17,13:36:46,03,08,1, 11.9,1,1, 24.213, 11065.039, 522.165, 52861.718 25/07/17,13:36:46,04,08,1, 11.9,1,1, 24.213, 11065.038, 522.173, 52861.727 25/07/17,13:36:46,05,08,1, 11.9,1,1, 24.213, 11065.049, 522.181, 52861.770 25/07/17,13:36:46,06,08,1, 11.9,1,1, 24.213, 11065.114, 522.205, 52861.756 25/07/17,13:36:46,07,08,1, 11.9,1,1, 24.213, 11065.105, 522.216, 52861.777 25/07/17,13:36:46,08,08,1, 11.9,1,1, 24.213, 11065.135, 522.239, 52861.825 25/07/17,13:36:46,09,08,1, 11.9,1,1, 24.213, 11065.167, 522.233, 52861.783 25/07/17,13:36:46,10,08,1, 11.9,1,1, 24.213, 11065.220, 522.275, 52861.783 25/07/17,13:36:46,11,08,1, 11.9,1,1, 24.213, 11065.251, 522.274, 52861.741 25/07/17,13:36:46,12,08,1, 11.9,1,1, 24.213, 11065.274, 522.299, 52861.767 25/07/17,13:36:46,13,08,1, 11.9,1,1, 24.213, 11065.289, 522.324, 52861.872 25/07/17,13:36:46,14,08,1, 11.9,1,1, 24.213, 11065.350, 522.350, 52861.833 25/07/17,13:36:46,15,08,1, 11.9,1,1, 24.213, 11065.339, 522.346, 52861.881 25/07/17,13:36:46,16,08,1, 11.9,1,1, 24.213, 11065.380, 522.342, 52861.884 25/07/17,13:36:46,17,08,1, 11.9,1,1, 24.213, 11065.435, 522.389, 52861.862 25/07/17,13:36:46,18,08,1, 11.9,1,1, 24.213, 11065.451, 522.390, 52861.845 25/07/17,13:36:46,19,08,1, 11.9,1,1, 24.213, 11065.483, 522.415, 52861.928 25/07/17,13:36:47,00,09,1, 11.9,1,1, 24.216, 11065.482, 522.415, 52861.928 25/07/17,13:36:47,01,09,1, 11.9,1,1, 24.216, 11065.530, 522.443, 52861.894 25/07/17,13:36:47,02,09,1, 11.9,1,1, 24.216, 11065.561, 522.456, 52861.911 25/07/17,13:36:47,03,09,1, 11.9,1,1, 24.216, 11065.599, 522.452, 52861.943 25/07/17,13:36:47,04,09,1, 11.9,1,1, 24.216, 11065.629, 522.479, 52861.969 25/07/17,13:36:47,05,09,1, 11.9,1,1, 24.216, 11065.653, 522.508, 52861.984 25/07/17,13:36:47,06,09,1, 11.9,1,1, 24.216, 11065.664, 522.528, 52861.999 25/07/17,13:36:47,07,09,1, 11.9,1,1, 24.216, 11065.693, 522.534, 52861.934 25/07/17,13:36:47,08,09,1, 11.9,1,1, 24.216, 11065.733, 522.555, 52862.030 25/07/17,13:36:47,09,09,1, 11.9,1,1, 24.216, 11065.776, 522.559, 52862.036 25/07/17,13:36:47,10,09,1, 11.9,1,1, 24.216, 11065.814, 522.569, 52861.983 25/07/17,13:36:47,11,09,1, 11.9,1,1, 24.216, 11065.820, 522.589, 52862.044 25/07/17,13:36:47,12,09,1, 11.9,1,1, 24.216, 11065.837, 522.606, 52862.068 25/07/17,13:36:47,13,09,1, 11.9,1,1, 24.216, 11065.903, 522.609, 52862.041 25/07/17,13:36:47,14,09,1, 11.9,1,1, 24.216, 11065.925, 522.612, 52862.029 25/07/17,13:36:47,15,09,1, 11.9,1,1, 24.216, 11065.930, 522.657, 52862.134 25/07/17,13:36:47,16,09,1, 11.9,1,1, 24.216, 11065.985, 522.656, 52862.037 25/07/17,13:36:47,17,09,1, 11.9,1,1, 24.216, 11065.988, 522.692, 52862.112 25/07/17,13:36:47,18,09,1, 11.9,1,1, 24.216, 11066.010, 522.700, 52862.101 25/07/17,13:36:47,19,09,1, 11.9,1,1, 24.216, 11066.038, 522.710, 52862.092 25/07/17,13:36:48,00,08,1, 11.9,1,1, 24.217, 11066.033, 522.710, 52862.092 25/07/17,13:36:48,01,08,1, 11.9,1,1, 24.217, 11066.087, 522.748, 52862.109 25/07/17,13:36:48,02,08,1, 11.9,1,1, 24.217, 11066.127, 522.764, 52862.088 25/07/17,13:36:48,03,08,1, 11.9,1,1, 24.217, 11066.147, 522.758, 52862.223 25/07/17,13:36:48,04,08,1, 11.9,1,1, 24.217, 11066.172, 522.784, 52862.153 25/07/17,13:36:48,05,08,1, 11.9,1,1, 24.217, 11066.225, 522.814, 52862.088 25/07/17,13:36:48,06,08,1, 11.9,1,1, 24.217, 11066.231, 522.837, 52862.159 25/07/17,13:36:48,07,08,1, 11.9,1,1, 24.217, 11066.231, 522.860, 52862.197 25/07/17,13:36:48,08,08,1, 11.9,1,1, 24.217, 11066.274, 522.870, 52862.240 25/07/17,13:36:48,09,08,1, 11.9,1,1, 24.217, 11066.308, 522.891, 52862.220 25/07/17,13:36:48,10,08,1, 11.9,1,1, 24.217, 11066.310, 522.897, 52862.197 25/07/17,13:36:48,11,08,1, 11.9,1,1, 24.217, 11066.341, 522.937, 52862.258 25/07/17,13:36:48,12,08,1, 11.9,1,1, 24.217, 11066.400, 522.949, 52862.269 25/07/17,13:36:48,13,08,1, 11.9,1,1, 24.217, 11066.408, 522.947, 52862.234 25/07/17,13:36:48,14,08,1, 11.9,1,1, 24.217, 11066.449, 522.994, 52862.268 25/07/17,13:36:48,15,08,1, 11.9,1,1, 24.217, 11066.448, 522.999, 52862.284 25/07/17,13:36:48,16,08,1, 11.9,1,1, 24.217, 11066.490, 522.997, 52862.221 25/07/17,13:36:48,17,08,1, 11.9,1,1, 24.217, 11066.550, 523.008, 52862.271 25/07/17,13:36:48,18,08,1, 11.9,1,1, 24.217, 11066.547, 523.054, 52862.381 25/07/17,13:36:48,19,08,1, 11.9,1,1, 24.217, 11066.578, 523.056, 52862.332 25/07/17,13:36:49,00,08,1, 11.9,1,1, 24.218, 11066.575, 523.056, 52862.332 25/07/17,13:36:49,01,08,1, 11.9,1,1, 24.218, 11066.597, 523.114, 52862.338 25/07/17,13:36:49,02,08,1, 11.9,1,1, 24.218, 11066.656, 523.130, 52862.398 25/07/17,13:36:49,03,08,1, 11.9,1,1, 24.218, 11066.686, 523.118, 52862.340 25/07/17,13:36:49,04,08,1, 11.9,1,1, 24.218, 11066.692, 523.112, 52862.350 25/07/17,13:36:49,05,08,1, 11.9,1,1, 24.218, 11066.741, 523.146, 52862.356 25/07/17,13:36:49,06,08,1, 11.9,1,1, 24.218, 11066.747, 523.168, 52862.462 25/07/17,13:36:49,07,08,1, 11.9,1,1, 24.218, 11066.811, 523.174, 52862.434 25/07/17,13:36:49,08,08,1, 11.9,1,1, 24.218, 11066.816, 523.201, 52862.446 25/07/17,13:36:49,09,08,1, 11.9,1,1, 24.218, 11066.809, 523.203, 52862.469 25/07/17,13:36:49,10,08,1, 11.9,1,1, 24.218, 11066.865, 523.236, 52862.447 25/07/17,13:36:49,11,08,1, 11.9,1,1, 24.218, 11066.893, 523.255, 52862.522 25/07/17,13:36:49,12,08,1, 11.9,1,1, 24.218, 11066.896, 523.252, 52862.464 25/07/17,13:36:49,13,08,1, 11.9,1,1, 24.218, 11066.936, 523.285, 52862.495 25/07/17,13:36:49,14,08,1, 11.9,1,1, 24.218, 11066.958, 523.330, 52862.561 25/07/17,13:36:49,15,08,1, 11.9,1,1, 24.218, 11066.982, 523.311, 52862.457 25/07/17,13:36:49,16,08,1, 11.9,1,1, 24.218, 11067.014, 523.312, 52862.472 25/07/17,13:36:49,17,08,1, 11.9,1,1, 24.218, 11067.040, 523.330, 52862.561 25/07/17,13:36:49,18,08,1, 11.9,1,1, 24.218, 11067.074, 523.354, 52862.470 25/07/17,13:36:49,19,08,1, 11.9,1,1, 24.218, 11067.084, 523.363, 52862.537 25/07/17,13:36:50,00,09,1, 11.9,1,1, 24.216, 11067.076, 523.363, 52862.537 25/07/17,13:36:50,01,09,1, 11.9,1,1, 24.216, 11067.163, 523.414, 52862.579 25/07/17,13:36:50,02,09,1, 11.9,1,1, 24.216, 11067.176, 523.416, 52862.593 25/07/17,13:36:50,03,09,1, 11.9,1,1, 24.216, 11067.194, 523.424, 52862.552 25/07/17,13:36:50,04,09,1, 11.9,1,1, 24.216, 11067.224, 523.424, 52862.592 25/07/17,13:36:50,05,09,1, 11.9,1,1, 24.216, 11067.259, 523.452, 52862.582 25/07/17,13:36:50,06,09,1, 11.9,1,1, 24.216, 11067.295, 523.481, 52862.552 25/07/17,13:36:50,07,09,1, 11.9,1,1, 24.216, 11067.317, 523.480, 52862.582 25/07/17,13:36:50,08,09,1, 11.9,1,1, 24.216, 11067.323, 523.490, 52862.576 25/07/17,13:36:50,09,09,1, 11.9,1,1, 24.216, 11067.363, 523.503, 52862.643 25/07/17,13:36:50,10,09,1, 11.9,1,1, 24.216, 11067.397, 523.536, 52862.607 25/07/17,13:36:50,11,09,1, 11.9,1,1, 24.216, 11067.448, 523.524, 52862.607 25/07/17,13:36:50,12,09,1, 11.9,1,1, 24.216, 11067.469, 523.554, 52862.604 25/07/17,13:36:50,13,09,1, 11.9,1,1, 24.216, 11067.492, 523.578, 52862.686 25/07/17,13:36:50,14,09,1, 11.9,1,1, 24.216, 11067.539, 523.592, 52862.676 25/07/17,13:36:50,15,09,1, 11.9,1,1, 24.216, 11067.546, 523.648, 52862.664 25/07/17,13:36:50,16,09,1, 11.9,1,1, 24.216, 11067.554, 523.613, 52862.701 25/07/17,13:36:50,17,09,1, 11.9,1,1, 24.216, 11067.596, 523.639, 52862.703 25/07/17,13:36:50,18,09,1, 11.9,1,1, 24.216, 11067.628, 523.669, 52862.660 25/07/17,13:36:50,19,09,1, 11.9,1,1, 24.216, 11067.672, 523.690, 52862.662 25/07/17,13:36:51,00,08,1, 11.9,1,1, 24.216, 11067.668, 523.690, 52862.662 25/07/17,13:36:51,01,08,1, 11.9,1,1, 24.216, 11067.711, 523.707, 52862.695 25/07/17,13:36:51,02,08,1, 11.9,1,1, 24.216, 11067.729, 523.726, 52862.760 25/07/17,13:36:51,03,08,1, 11.9,1,1, 24.216, 11067.760, 523.733, 52862.759 25/07/17,13:36:51,04,08,1, 11.9,1,1, 24.216, 11067.792, 523.759, 52862.731 25/07/17,13:36:51,05,08,1, 11.9,1,1, 24.216, 11067.818, 523.785, 52862.744 25/07/17,13:36:51,06,08,1, 11.9,1,1, 24.216, 11067.859, 523.802, 52862.797 25/07/17,13:36:51,07,08,1, 11.9,1,1, 24.216, 11067.884, 523.816, 52862.791 25/07/17,13:36:51,08,08,1, 11.9,1,1, 24.216, 11067.879, 523.830, 52862.851 25/07/17,13:36:51,09,08,1, 11.9,1,1, 24.216, 11067.923, 523.831, 52862.772 25/07/17,13:36:51,10,08,1, 11.9,1,1, 24.216, 11067.950, 523.832, 52862.856 25/07/17,13:36:51,11,08,1, 11.9,1,1, 24.216, 11067.978, 523.882, 52862.890 25/07/17,13:36:51,12,08,1, 11.9,1,1, 24.216, 11067.998, 523.890, 52862.790 25/07/17,13:36:51,13,08,1, 11.9,1,1, 24.216, 11068.028, 523.905, 52862.815 25/07/17,13:36:51,14,08,1, 11.9,1,1, 24.216, 11068.029, 523.912, 52862.935 25/07/17,13:36:51,15,08,1, 11.9,1,1, 24.216, 11068.085, 523.914, 52862.775 25/07/17,13:36:51,16,08,1, 11.9,1,1, 24.216, 11068.109, 523.933, 52862.826 25/07/17,13:36:51,17,08,1, 11.9,1,1, 24.216, 11068.104, 523.950, 52862.890 25/07/17,13:36:51,18,08,1, 11.9,1,1, 24.216, 11068.156, 524.001, 52862.852 25/07/17,13:36:51,19,08,1, 11.9,1,1, 24.216, 11068.213, 523.997, 52862.927 25/07/17,13:36:52,00,08,1, 11.9,1,1, 24.219, 11068.211, 523.997, 52862.927 25/07/17,13:36:52,01,08,1, 11.9,1,1, 24.219, 11068.250, 524.025, 52862.890 25/07/17,13:36:52,02,08,1, 11.9,1,1, 24.219, 11068.300, 524.028, 52862.892 25/07/17,13:36:52,03,08,1, 11.9,1,1, 24.219, 11068.306, 524.077, 52862.939 25/07/17,13:36:52,04,08,1, 11.9,1,1, 24.219, 11068.347, 524.073, 52863.002 25/07/17,13:36:52,05,08,1, 11.9,1,1, 24.219, 11068.371, 524.099, 52863.022 25/07/17,13:36:52,06,08,1, 11.9,1,1, 24.219, 11068.400, 524.093, 52862.920 25/07/17,13:36:52,07,08,1, 11.9,1,1, 24.219, 11068.429, 524.120, 52862.935 25/07/17,13:36:52,08,08,1, 11.9,1,1, 24.219, 11068.444, 524.122, 52862.926 25/07/17,13:36:52,09,08,1, 11.9,1,1, 24.219, 11068.481, 524.133, 52863.001 25/07/17,13:36:52,10,08,1, 11.9,1,1, 24.219, 11068.505, 524.172, 52862.973 25/07/17,13:36:52,11,08,1, 11.9,1,1, 24.219, 11068.540, 524.194, 52863.064 25/07/17,13:36:52,12,08,1, 11.9,1,1, 24.219, 11068.580, 524.194, 52862.945 25/07/17,13:36:52,13,08,1, 11.9,1,1, 24.219, 11068.595, 524.237, 52862.958 25/07/17,13:36:52,14,08,1, 11.9,1,1, 24.219, 11068.615, 524.227, 52863.074 25/07/17,13:36:52,15,08,1, 11.9,1,1, 24.219, 11068.640, 524.262, 52862.990 25/07/17,13:36:52,16,08,1, 11.9,1,1, 24.219, 11068.681, 524.254, 52863.119 25/07/17,13:36:52,17,08,1, 11.9,1,1, 24.219, 11068.692, 524.306, 52863.096 25/07/17,13:36:52,18,08,1, 11.9,1,1, 24.219, 11068.716, 524.313, 52863.018 25/07/17,13:36:52,19,08,1, 11.9,1,1, 24.219, 11068.717, 524.311, 52863.031 25/07/17,13:36:53,00,08,1, 11.8,1,1, 24.216, 11068.711, 524.311, 52863.031 25/07/17,13:36:53,01,08,1, 11.8,1,1, 24.216, 11068.779, 524.337, 52863.049 25/07/17,13:36:53,02,08,1, 11.8,1,1, 24.216, 11068.829, 524.359, 52863.085 25/07/17,13:36:53,03,08,1, 11.8,1,1, 24.216, 11068.888, 524.370, 52863.061 25/07/17,13:36:53,04,08,1, 11.8,1,1, 24.216, 11068.893, 524.421, 52863.129 25/07/17,13:36:53,05,08,1, 11.8,1,1, 24.216, 11068.918, 524.416, 52863.209 25/07/17,13:36:53,06,08,1, 11.8,1,1, 24.216, 11068.942, 524.434, 52863.103 25/07/17,13:36:53,07,08,1, 11.8,1,1, 24.216, 11068.957, 524.430, 52863.143 25/07/17,13:36:53,08,08,1, 11.8,1,1, 24.216, 11069.010, 524.472, 52863.169 25/07/17,13:36:53,09,08,1, 11.8,1,1, 24.216, 11069.019, 524.475, 52863.161 25/07/17,13:36:53,10,08,1, 11.8,1,1, 24.216, 11069.047, 524.491, 52863.178 25/07/17,13:36:53,11,08,1, 11.8,1,1, 24.216, 11069.067, 524.507, 52863.147 25/07/17,13:36:53,12,08,1, 11.8,1,1, 24.216, 11069.109, 524.532, 52863.148 25/07/17,13:36:53,13,08,1, 11.8,1,1, 24.216, 11069.142, 524.540, 52863.208 25/07/17,13:36:53,14,08,1, 11.8,1,1, 24.216, 11069.163, 524.553, 52863.243 25/07/17,13:36:53,15,08,1, 11.8,1,1, 24.216, 11069.193, 524.566, 52863.161 25/07/17,13:36:53,16,08,1, 11.8,1,1, 24.216, 11069.190, 524.579, 52863.206 25/07/17,13:36:53,17,08,1, 11.8,1,1, 24.216, 11069.226, 524.623, 52863.205 25/07/17,13:36:53,18,08,1, 11.8,1,1, 24.216, 11069.263, 524.624, 52863.251 25/07/17,13:36:53,19,08,1, 11.8,1,1, 24.216, 11069.280, 524.657, 52863.216 25/07/17,13:36:54,00,08,1, 11.9,1,1, 24.221, 11069.279, 524.657, 52863.216 25/07/17,13:36:54,01,08,1, 11.9,1,1, 24.221, 11069.363, 524.666, 52863.230 25/07/17,13:36:54,02,08,1, 11.9,1,1, 24.221, 11069.385, 524.698, 52863.256 25/07/17,13:36:54,03,08,1, 11.9,1,1, 24.221, 11069.426, 524.676, 52863.274 25/07/17,13:36:54,04,08,1, 11.9,1,1, 24.221, 11069.449, 524.749, 52863.350 25/07/17,13:36:54,05,08,1, 11.9,1,1, 24.221, 11069.458, 524.735, 52863.263 25/07/17,13:36:54,06,08,1, 11.9,1,1, 24.221, 11069.511, 524.752, 52863.313 25/07/17,13:36:54,07,08,1, 11.9,1,1, 24.221, 11069.531, 524.767, 52863.275 25/07/17,13:36:54,08,08,1, 11.9,1,1, 24.221, 11069.550, 524.775, 52863.298 25/07/17,13:36:54,09,08,1, 11.9,1,1, 24.221, 11069.573, 524.811, 52863.380 25/07/17,13:36:54,10,08,1, 11.9,1,1, 24.221, 11069.614, 524.802, 52863.344 25/07/17,13:36:54,11,08,1, 11.9,1,1, 24.221, 11069.624, 524.813, 52863.315 25/07/17,13:36:54,12,08,1, 11.9,1,1, 24.221, 11069.646, 524.839, 52863.440 25/07/17,13:36:54,13,08,1, 11.9,1,1, 24.221, 11069.732, 524.847, 52863.377 25/07/17,13:36:54,14,08,1, 11.9,1,1, 24.221, 11069.724, 524.848, 52863.385 25/07/17,13:36:54,15,08,1, 11.9,1,1, 24.221, 11069.718, 524.890, 52863.433 25/07/17,13:36:54,16,08,1, 11.9,1,1, 24.221, 11069.784, 524.887, 52863.417 25/07/17,13:36:54,17,08,1, 11.9,1,1, 24.221, 11069.840, 524.899, 52863.367 25/07/17,13:36:54,18,08,1, 11.9,1,1, 24.221, 11069.837, 524.945, 52863.458 25/07/17,13:36:54,19,08,1, 11.9,1,1, 24.221, 11069.888, 524.971, 52863.414 25/07/17,13:36:55,00,09,1, 11.9,1,1, 24.220, 11069.888, 524.971, 52863.414 25/07/17,13:36:55,01,09,1, 11.9,1,1, 24.220, 11069.938, 524.951, 52863.336 25/07/17,13:36:55,02,09,1, 11.9,1,1, 24.220, 11069.941, 524.989, 52863.377 25/07/17,13:36:55,03,09,1, 11.9,1,1, 24.220, 11069.952, 524.992, 52863.430 25/07/17,13:36:55,04,09,1, 11.9,1,1, 24.220, 11070.026, 525.007, 52863.500 25/07/17,13:36:55,05,09,1, 11.9,1,1, 24.220, 11070.047, 525.023, 52863.514 25/07/17,13:36:55,06,09,1, 11.9,1,1, 24.220, 11070.062, 525.018, 52863.409 25/07/17,13:36:55,07,09,1, 11.9,1,1, 24.220, 11070.100, 525.070, 52863.530 25/07/17,13:36:55,08,09,1, 11.9,1,1, 24.220, 11070.149, 525.073, 52863.454 25/07/17,13:36:55,09,09,1, 11.9,1,1, 24.220, 11070.164, 525.091, 52863.506 25/07/17,13:36:55,10,09,1, 11.9,1,1, 24.220, 11070.191, 525.107, 52863.554 25/07/17,13:36:55,11,09,1, 11.9,1,1, 24.220, 11070.206, 525.126, 52863.536 25/07/17,13:36:55,12,09,1, 11.9,1,1, 24.220, 11070.235, 525.137, 52863.457 25/07/17,13:36:55,13,09,1, 11.9,1,1, 24.220, 11070.275, 525.141, 52863.487 25/07/17,13:36:55,14,09,1, 11.9,1,1, 24.220, 11070.291, 525.155, 52863.501 25/07/17,13:36:55,15,09,1, 11.9,1,1, 24.220, 11070.349, 525.184, 52863.504 25/07/17,13:36:55,16,09,1, 11.9,1,1, 24.220, 11070.334, 525.182, 52863.559 25/07/17,13:36:55,17,09,1, 11.9,1,1, 24.220, 11070.370, 525.217, 52863.591 25/07/17,13:36:55,18,09,1, 11.9,1,1, 24.220, 11070.397, 525.203, 52863.584 25/07/17,13:36:55,19,09,1, 11.9,1,1, 24.220, 11070.438, 525.241, 52863.581 25/07/17,13:36:56,00,09,1, 11.9,1,1, 24.215, 11070.430, 525.241, 52863.581 25/07/17,13:36:56,01,09,1, 11.9,1,1, 24.215, 11070.490, 525.260, 52863.593 25/07/17,13:36:56,02,09,1, 11.9,1,1, 24.215, 11070.513, 525.274, 52863.551 25/07/17,13:36:56,03,09,1, 11.9,1,1, 24.215, 11070.513, 525.298, 52863.536 25/07/17,13:36:56,04,09,1, 11.9,1,1, 24.215, 11070.599, 525.322, 52863.589 25/07/17,13:36:56,05,09,1, 11.9,1,1, 24.215, 11070.624, 525.314, 52863.581 25/07/17,13:36:56,06,09,1, 11.9,1,1, 24.215, 11070.613, 525.357, 52863.603 25/07/17,13:36:56,07,09,1, 11.9,1,1, 24.215, 11070.656, 525.356, 52863.607 25/07/17,13:36:56,08,09,1, 11.9,1,1, 24.215, 11070.677, 525.361, 52863.611 25/07/17,13:36:56,09,09,1, 11.9,1,1, 24.215, 11070.697, 525.400, 52863.644 25/07/17,13:36:56,10,09,1, 11.9,1,1, 24.215, 11070.744, 525.401, 52863.633 25/07/17,13:36:56,11,09,1, 11.9,1,1, 24.215, 11070.757, 525.419, 52863.697 25/07/17,13:36:56,12,09,1, 11.9,1,1, 24.215, 11070.783, 525.425, 52863.613 25/07/17,13:36:56,13,09,1, 11.9,1,1, 24.215, 11070.771, 525.472, 52863.659 25/07/17,13:36:56,14,09,1, 11.9,1,1, 24.215, 11070.813, 525.475, 52863.662 25/07/17,13:36:56,15,09,1, 11.9,1,1, 24.215, 11070.859, 525.485, 52863.723 25/07/17,13:36:56,16,09,1, 11.9,1,1, 24.215, 11070.884, 525.518, 52863.718 25/07/17,13:36:56,17,09,1, 11.9,1,1, 24.215, 11070.911, 525.543, 52863.715 25/07/17,13:36:56,18,09,1, 11.9,1,1, 24.215, 11070.943, 525.550, 52863.688 25/07/17,13:36:56,19,09,1, 11.9,1,1, 24.215, 11070.943, 525.541, 52863.688 25/07/17,13:36:57,00,08,1, 11.9,1,1, 24.223, 11070.939, 525.541, 52863.688 25/07/17,13:36:57,01,08,1, 11.9,1,1, 24.223, 11070.990, 525.576, 52863.732 25/07/17,13:36:57,02,08,1, 11.9,1,1, 24.223, 11071.050, 525.759, 52864.461 25/07/17,13:36:57,03,08,1, 11.9,1,1, 24.223, 11071.060, 525.822, 52864.512 25/07/17,13:36:57,04,08,1, 11.9,1,1, 24.223, 11071.106, 525.856, 52864.544 25/07/17,13:36:57,05,08,1, 11.9,1,1, 24.223, 11071.151, 525.837, 52864.534 25/07/17,13:36:57,06,08,1, 11.9,1,1, 24.223, 11071.174, 525.863, 52864.526 25/07/17,13:36:57,07,08,1, 11.9,1,1, 24.223, 11071.187, 525.872, 52864.552 25/07/17,13:36:57,08,08,1, 11.9,1,1, 24.223, 11071.213, 525.884, 52864.553 25/07/17,13:36:57,09,08,1, 11.9,1,1, 24.223, 11071.278, 525.933, 52864.526 25/07/17,13:36:57,10,08,1, 11.9,1,1, 24.223, 11071.263, 525.928, 52864.590 25/07/17,13:36:57,11,08,1, 11.9,1,1, 24.223, 11071.295, 525.958, 52864.608 25/07/17,13:36:57,12,08,1, 11.9,1,1, 24.223, 11071.322, 525.961, 52864.555 25/07/17,13:36:57,13,08,1, 11.9,1,1, 24.223, 11071.376, 525.982, 52864.583 25/07/17,13:36:57,14,08,1, 11.9,1,1, 24.223, 11071.386, 525.998, 52864.600 25/07/17,13:36:57,15,08,1, 11.9,1,1, 24.223, 11071.408, 526.022, 52864.647 25/07/17,13:36:57,16,08,1, 11.9,1,1, 24.223, 11071.449, 526.028, 52864.616 25/07/17,13:36:57,17,08,1, 11.9,1,1, 24.223, 11071.479, 526.037, 52864.625 25/07/17,13:36:57,18,08,1, 11.9,1,1, 24.223, 11071.494, 526.057, 52864.661 25/07/17,13:36:57,19,08,1, 11.9,1,1, 24.223, 11071.522, 526.083, 52864.625 25/07/17,13:36:58,00,09,1, 11.9,1,1, 24.223, 11071.515, 526.083, 52864.625 25/07/17,13:36:58,01,09,1, 11.9,1,1, 24.223, 11071.555, 526.120, 52864.711 25/07/17,13:36:58,02,09,1, 11.9,1,1, 24.223, 11071.607, 526.114, 52864.691 25/07/17,13:36:58,03,09,1, 11.9,1,1, 24.223, 11071.622, 526.133, 52864.660 25/07/17,13:36:58,04,09,1, 11.9,1,1, 24.223, 11071.640, 526.165, 52864.633 25/07/17,13:36:58,05,09,1, 11.9,1,1, 24.223, 11071.653, 526.163, 52864.665 25/07/17,13:36:58,06,09,1, 11.9,1,1, 24.223, 11071.675, 526.201, 52864.672 25/07/17,13:36:58,07,09,1, 11.9,1,1, 24.223, 11071.725, 526.217, 52864.686 25/07/17,13:36:58,08,09,1, 11.9,1,1, 24.223, 11071.745, 526.228, 52864.671 25/07/17,13:36:58,09,09,1, 11.9,1,1, 24.223, 11071.741, 526.247, 52864.632 25/07/17,13:36:58,10,09,1, 11.9,1,1, 24.223, 11071.805, 526.249, 52864.609 25/07/17,13:36:58,11,09,1, 11.9,1,1, 24.223, 11071.833, 526.292, 52864.711 25/07/17,13:36:58,12,09,1, 11.9,1,1, 24.223, 11071.848, 526.305, 52864.744 25/07/17,13:36:58,13,09,1, 11.9,1,1, 24.223, 11071.853, 526.308, 52864.669 25/07/17,13:36:58,14,09,1, 11.9,1,1, 24.223, 11071.898, 526.326, 52864.744 25/07/17,13:36:58,15,09,1, 11.9,1,1, 24.223, 11071.929, 526.334, 52864.728 25/07/17,13:36:58,16,09,1, 11.9,1,1, 24.223, 11071.946, 526.348, 52864.740 25/07/17,13:36:58,17,09,1, 11.9,1,1, 24.223, 11071.972, 526.374, 52864.756 25/07/17,13:36:58,18,09,1, 11.9,1,1, 24.223, 11071.977, 526.384, 52864.749 25/07/17,13:36:58,19,09,1, 11.9,1,1, 24.223, 11072.006, 526.387, 52864.707 25/07/17,13:36:59,00,09,1, 11.9,1,1, 24.226, 11071.999, 526.387, 52864.707 25/07/17,13:36:59,01,09,1, 11.9,1,1, 24.226, 11072.078, 526.436, 52864.790 25/07/17,13:36:59,02,09,1, 11.9,1,1, 24.226, 11072.093, 526.427, 52864.709 25/07/17,13:36:59,03,09,1, 11.9,1,1, 24.226, 11072.097, 526.454, 52864.820 25/07/17,13:36:59,04,09,1, 11.9,1,1, 24.226, 11072.158, 526.490, 52864.748 25/07/17,13:36:59,05,09,1, 11.9,1,1, 24.226, 11072.180, 526.519, 52864.809 25/07/17,13:36:59,06,09,1, 11.9,1,1, 24.226, 11072.203, 526.522, 52864.790 25/07/17,13:36:59,07,09,1, 11.9,1,1, 24.226, 11072.211, 526.516, 52864.725 25/07/17,13:36:59,08,09,1, 11.9,1,1, 24.226, 11072.242, 526.554, 52864.745 25/07/17,13:36:59,09,09,1, 11.9,1,1, 24.226, 11072.259, 526.565, 52864.835 25/07/17,13:36:59,10,09,1, 11.9,1,1, 24.226, 11072.291, 526.579, 52864.781 25/07/17,13:36:59,11,09,1, 11.9,1,1, 24.226, 11072.313, 526.615, 52864.850 25/07/17,13:36:59,12,09,1, 11.9,1,1, 24.226, 11072.352, 526.641, 52864.771 25/07/17,13:36:59,13,09,1, 11.9,1,1, 24.226, 11072.374, 526.625, 52864.884 25/07/17,13:36:59,14,09,1, 11.9,1,1, 24.226, 11072.398, 526.652, 52864.915 25/07/17,13:36:59,15,09,1, 11.9,1,1, 24.226, 11072.422, 526.650, 52864.805 25/07/17,13:36:59,16,09,1, 11.9,1,1, 24.226, 11072.453, 526.671, 52864.791 25/07/17,13:36:59,17,09,1, 11.9,1,1, 24.226, 11072.476, 526.679, 52864.813 25/07/17,13:36:59,18,09,1, 11.9,1,1, 24.226, 11072.533, 526.695, 52864.818 25/07/17,13:36:59,19,09,1, 11.9,1,1, 24.226, 11072.532, 526.704, 52864.820 25/07/17,13:37:00,00,08,1, 11.9,1,1, 24.221, 11072.525, 526.704, 52864.820 25/07/17,13:37:00,01,08,1, 11.9,1,1, 24.221, 11072.605, 526.746, 52864.810 25/07/17,13:37:00,02,08,1, 11.9,1,1, 24.221, 11072.577, 526.591, 52864.150 25/07/17,13:37:00,03,08,1, 11.9,1,1, 24.221, 11072.611, 526.566, 52864.047 25/07/17,13:37:00,04,08,1, 11.9,1,1, 24.221, 11072.656, 526.589, 52864.073 25/07/17,13:37:00,05,08,1, 11.9,1,1, 24.221, 11072.689, 526.613, 52864.110 25/07/17,13:37:00,06,08,1, 11.9,1,1, 24.221, 11072.712, 526.633, 52864.148 25/07/17,13:37:00,07,08,1, 11.9,1,1, 24.221, 11072.725, 526.630, 52864.129 25/07/17,13:37:00,08,08,1, 11.9,1,1, 24.221, 11072.752, 526.658, 52864.180 25/07/17,13:37:00,09,08,1, 11.9,1,1, 24.221, 11072.795, 526.680, 52864.103 25/07/17,13:37:00,10,08,1, 11.9,1,1, 24.221, 11072.815, 526.701, 52864.137 25/07/17,13:37:00,11,08,1, 11.9,1,1, 24.221, 11072.826, 526.687, 52864.072 25/07/17,13:37:00,12,08,1, 11.9,1,1, 24.221, 11072.862, 526.725, 52864.141 25/07/17,13:37:00,13,08,1, 11.9,1,1, 24.221, 11072.923, 526.722, 52864.098 25/07/17,13:37:00,14,08,1, 11.9,1,1, 24.221, 11072.929, 526.760, 52864.178 25/07/17,13:37:00,15,08,1, 11.9,1,1, 24.221, 11072.952, 526.765, 52864.173 25/07/17,13:37:00,16,08,1, 11.9,1,1, 24.221, 11072.969, 526.769, 52864.121 25/07/17,13:37:00,17,08,1, 11.9,1,1, 24.221, 11072.999, 526.798, 52864.179 25/07/17,13:37:00,18,08,1, 11.9,1,1, 24.221, 11073.053, 526.798, 52864.166 25/07/17,13:37:00,19,08,1, 11.9,1,1, 24.221, 11073.056, 526.817, 52864.152 25/07/17,13:37:01,00,08,1, 11.9,1,1, 24.220, 11073.050, 526.817, 52864.152 25/07/17,13:37:01,01,08,1, 11.9,1,1, 24.220, 11073.096, 526.840, 52864.234 25/07/17,13:37:01,02,08,1, 11.9,1,1, 24.220, 11073.089, 526.841, 52864.165 25/07/17,13:37:01,03,08,1, 11.9,1,1, 24.220, 11073.152, 526.867, 52864.173 25/07/17,13:37:01,04,08,1, 11.9,1,1, 24.220, 11073.144, 526.885, 52864.231 25/07/17,13:37:01,05,08,1, 11.9,1,1, 24.220, 11073.208, 526.907, 52864.235 25/07/17,13:37:01,06,08,1, 11.9,1,1, 24.220, 11073.201, 526.923, 52864.216 25/07/17,13:37:01,07,08,1, 11.9,1,1, 24.220, 11073.249, 526.928, 52864.149 25/07/17,13:37:01,08,08,1, 11.9,1,1, 24.220, 11073.261, 526.962, 52864.184 25/07/17,13:37:01,09,08,1, 11.9,1,1, 24.220, 11073.299, 526.968, 52864.285 25/07/17,13:37:01,10,08,1, 11.9,1,1, 24.220, 11073.323, 526.961, 52864.208 25/07/17,13:37:01,11,08,1, 11.9,1,1, 24.220, 11073.331, 526.971, 52864.198 25/07/17,13:37:01,12,08,1, 11.9,1,1, 24.220, 11073.362, 527.013, 52864.317 25/07/17,13:37:01,13,08,1, 11.9,1,1, 24.220, 11073.388, 527.007, 52864.303 25/07/17,13:37:01,14,08,1, 11.9,1,1, 24.220, 11073.439, 527.043, 52864.299 25/07/17,13:37:01,15,08,1, 11.9,1,1, 24.220, 11073.425, 527.074, 52864.350 25/07/17,13:37:01,16,08,1, 11.9,1,1, 24.220, 11073.442, 527.058, 52864.254 25/07/17,13:37:01,17,08,1, 11.9,1,1, 24.220, 11073.482, 527.090, 52864.273 25/07/17,13:37:01,18,08,1, 11.9,1,1, 24.220, 11073.492, 527.106, 52864.288 25/07/17,13:37:01,19,08,1, 11.9,1,1, 24.220, 11073.535, 527.102, 52864.230 25/07/17,13:37:02,00,08,1, 11.9,1,1, 24.218, 11073.534, 527.102, 52864.230 25/07/17,13:37:02,01,08,1, 11.9,1,1, 24.218, 11073.551, 527.126, 52864.267 25/07/17,13:37:02,02,08,1, 11.9,1,1, 24.218, 11073.581, 527.150, 52864.294 25/07/17,13:37:02,03,08,1, 11.9,1,1, 24.218, 11073.630, 527.164, 52864.280 25/07/17,13:37:02,04,08,1, 11.9,1,1, 24.218, 11073.651, 527.193, 52864.323 25/07/17,13:37:02,05,08,1, 11.9,1,1, 24.218, 11073.652, 527.187, 52864.330 25/07/17,13:37:02,06,08,1, 11.9,1,1, 24.218, 11073.694, 527.208, 52864.341 25/07/17,13:37:02,07,08,1, 11.9,1,1, 24.218, 11073.687, 527.207, 52864.336 25/07/17,13:37:02,08,08,1, 11.9,1,1, 24.218, 11073.720, 527.270, 52864.343 25/07/17,13:37:02,09,08,1, 11.9,1,1, 24.218, 11073.724, 527.283, 52864.271 25/07/17,13:37:02,10,08,1, 11.9,1,1, 24.218, 11073.772, 527.298, 52864.307 25/07/17,13:37:02,11,08,1, 11.9,1,1, 24.218, 11073.799, 527.302, 52864.323 25/07/17,13:37:02,12,08,1, 11.9,1,1, 24.218, 11073.782, 527.328, 52864.390 25/07/17,13:37:02,13,08,1, 11.9,1,1, 24.218, 11073.843, 527.345, 52864.362 25/07/17,13:37:02,14,08,1, 11.9,1,1, 24.218, 11073.828, 527.350, 52864.411 25/07/17,13:37:02,15,08,1, 11.9,1,1, 24.218, 11073.857, 527.345, 52864.404 25/07/17,13:37:02,16,08,1, 11.9,1,1, 24.218, 11073.897, 527.360, 52864.330 25/07/17,13:37:02,17,08,1, 11.9,1,1, 24.218, 11073.912, 527.374, 52864.361 25/07/17,13:37:02,18,08,1, 11.9,1,1, 24.218, 11073.924, 527.409, 52864.361 25/07/17,13:37:02,19,08,1, 11.9,1,1, 24.218, 11073.962, 527.428, 52864.345 25/07/17,13:37:03,00,09,1, 11.9,1,1, 24.220, 11073.960, 527.428, 52864.345 25/07/17,13:37:03,01,09,1, 11.9,1,1, 24.220, 11073.990, 527.426, 52864.382 25/07/17,13:37:03,02,09,1, 11.9,1,1, 24.220, 11074.011, 527.481, 52864.430 25/07/17,13:37:03,03,09,1, 11.9,1,1, 24.220, 11074.058, 527.455, 52864.352 25/07/17,13:37:03,04,09,1, 11.9,1,1, 24.220, 11074.064, 527.490, 52864.373 25/07/17,13:37:03,05,09,1, 11.9,1,1, 24.220, 11074.110, 527.524, 52864.425 25/07/17,13:37:03,06,09,1, 11.9,1,1, 24.220, 11074.111, 527.536, 52864.420 25/07/17,13:37:03,07,09,1, 11.9,1,1, 24.220, 11074.158, 527.509, 52864.411 25/07/17,13:37:03,08,09,1, 11.9,1,1, 24.220, 11074.180, 527.577, 52864.418 25/07/17,13:37:03,09,09,1, 11.9,1,1, 24.220, 11074.182, 527.559, 52864.422 25/07/17,13:37:03,10,09,1, 11.9,1,1, 24.220, 11074.217, 527.612, 52864.459 25/07/17,13:37:03,11,09,1, 11.9,1,1, 24.220, 11074.236, 527.573, 52864.504 25/07/17,13:37:03,12,09,1, 11.9,1,1, 24.220, 11074.290, 527.582, 52864.403 25/07/17,13:37:03,13,09,1, 11.9,1,1, 24.220, 11074.279, 527.605, 52864.438 25/07/17,13:37:03,14,09,1, 11.9,1,1, 24.220, 11074.300, 527.629, 52864.405 25/07/17,13:37:03,15,09,1, 11.9,1,1, 24.220, 11074.326, 527.625, 52864.408 25/07/17,13:37:03,16,09,1, 11.9,1,1, 24.220, 11074.344, 527.649, 52864.525 25/07/17,13:37:03,17,09,1, 11.9,1,1, 24.220, 11074.371, 527.648, 52864.529 25/07/17,13:37:03,18,09,1, 11.9,1,1, 24.220, 11074.388, 527.690, 52864.477 25/07/17,13:37:03,19,09,1, 11.9,1,1, 24.220, 11074.416, 527.683, 52864.460 25/07/17,13:37:04,00,09,1, 12.0,1,1, 24.218, 11074.411, 527.683, 52864.460 25/07/17,13:37:04,01,09,1, 12.0,1,1, 24.218, 11074.463, 527.712, 52864.469 25/07/17,13:37:04,02,09,1, 12.0,1,1, 24.218, 11074.479, 527.713, 52864.448 25/07/17,13:37:04,03,09,1, 12.0,1,1, 24.218, 11074.477, 527.752, 52864.509 25/07/17,13:37:04,04,09,1, 12.0,1,1, 24.218, 11074.498, 527.752, 52864.489 25/07/17,13:37:04,05,09,1, 12.0,1,1, 24.218, 11074.532, 527.787, 52864.521 25/07/17,13:37:04,06,09,1, 12.0,1,1, 24.218, 11074.542, 527.787, 52864.511 25/07/17,13:37:04,07,09,1, 12.0,1,1, 24.218, 11074.564, 527.787, 52864.451 25/07/17,13:37:04,08,09,1, 12.0,1,1, 24.218, 11074.602, 527.802, 52864.452 25/07/17,13:37:04,09,09,1, 12.0,1,1, 24.218, 11074.624, 527.819, 52864.550 25/07/17,13:37:04,10,09,1, 12.0,1,1, 24.218, 11074.660, 527.803, 52864.510 25/07/17,13:37:04,11,09,1, 12.0,1,1, 24.218, 11074.678, 527.829, 52864.558 25/07/17,13:37:04,12,09,1, 12.0,1,1, 24.218, 11074.694, 527.872, 52864.497 25/07/17,13:37:04,13,09,1, 12.0,1,1, 24.218, 11074.719, 527.844, 52864.497 25/07/17,13:37:04,14,09,1, 12.0,1,1, 24.218, 11074.745, 527.878, 52864.540 25/07/17,13:37:04,15,09,1, 12.0,1,1, 24.218, 11074.791, 527.865, 52864.546 25/07/17,13:37:04,16,09,1, 12.0,1,1, 24.218, 11074.801, 527.890, 52864.557 25/07/17,13:37:04,17,09,1, 12.0,1,1, 24.218, 11074.835, 527.900, 52864.532 25/07/17,13:37:04,18,09,1, 12.0,1,1, 24.218, 11074.839, 527.885, 52864.498 25/07/17,13:37:04,19,09,1, 12.0,1,1, 24.218, 11074.892, 527.907, 52864.534 25/07/17,13:37:05,00,09,1, 11.8,1,1, 24.218, 11074.886, 527.907, 52864.534 25/07/17,13:37:05,01,09,1, 11.8,1,1, 24.218, 11074.931, 527.924, 52864.494 25/07/17,13:37:05,02,09,1, 11.8,1,1, 24.218, 11074.950, 527.928, 52864.511 25/07/17,13:37:05,03,09,1, 11.8,1,1, 24.218, 11074.977, 527.951, 52864.561 25/07/17,13:37:05,04,09,1, 11.8,1,1, 24.218, 11075.006, 527.957, 52864.556 25/07/17,13:37:05,05,09,1, 11.8,1,1, 24.218, 11075.032, 527.973, 52864.562 25/07/17,13:37:05,06,09,1, 11.8,1,1, 24.218, 11075.023, 527.991, 52864.574 25/07/17,13:37:05,07,09,1, 11.8,1,1, 24.218, 11075.081, 527.979, 52864.486 25/07/17,13:37:05,08,09,1, 11.8,1,1, 24.218, 11075.087, 528.010, 52864.516 25/07/17,13:37:05,09,09,1, 11.8,1,1, 24.218, 11075.128, 528.039, 52864.633 25/07/17,13:37:05,10,09,1, 11.8,1,1, 24.218, 11075.172, 528.042, 52864.565 25/07/17,13:37:05,11,09,1, 11.8,1,1, 24.218, 11075.184, 528.047, 52864.603 25/07/17,13:37:05,12,09,1, 11.8,1,1, 24.218, 11075.212, 528.073, 52864.537 25/07/17,13:37:05,13,09,1, 11.8,1,1, 24.218, 11075.237, 528.060, 52864.614 25/07/17,13:37:05,14,09,1, 11.8,1,1, 24.218, 11075.250, 528.089, 52864.574 25/07/17,13:37:05,15,09,1, 11.8,1,1, 24.218, 11075.277, 528.087, 52864.627 25/07/17,13:37:05,16,09,1, 11.8,1,1, 24.218, 11075.305, 528.080, 52864.597 25/07/17,13:37:05,17,09,1, 11.8,1,1, 24.218, 11075.341, 528.080, 52864.565 25/07/17,13:37:05,18,09,1, 11.8,1,1, 24.218, 11075.369, 528.118, 52864.602 25/07/17,13:37:05,19,09,1, 11.8,1,1, 24.218, 11075.410, 528.123, 52864.551 25/07/17,13:37:06,00,08,1, 11.9,1,1, 24.219, 11075.404, 528.123, 52864.551 25/07/17,13:37:06,01,08,1, 11.9,1,1, 24.219, 11075.444, 528.147, 52864.694 25/07/17,13:37:06,02,08,1, 11.9,1,1, 24.219, 11075.485, 528.137, 52864.612 25/07/17,13:37:06,03,08,1, 11.9,1,1, 24.219, 11075.488, 528.178, 52864.617 25/07/17,13:37:06,04,08,1, 11.9,1,1, 24.219, 11075.508, 528.182, 52864.632 25/07/17,13:37:06,05,08,1, 11.9,1,1, 24.219, 11075.580, 528.181, 52864.632 25/07/17,13:37:06,06,08,1, 11.9,1,1, 24.219, 11075.574, 528.207, 52864.632 25/07/17,13:37:06,07,08,1, 11.9,1,1, 24.219, 11075.624, 528.223, 52864.600 25/07/17,13:37:06,08,08,1, 11.9,1,1, 24.219, 11075.666, 528.231, 52864.700 25/07/17,13:37:06,09,08,1, 11.9,1,1, 24.219, 11075.671, 528.228, 52864.659 25/07/17,13:37:06,10,08,1, 11.9,1,1, 24.219, 11075.669, 528.256, 52864.662 25/07/17,13:37:06,11,08,1, 11.9,1,1, 24.219, 11075.728, 528.273, 52864.664 25/07/17,13:37:06,12,08,1, 11.9,1,1, 24.219, 11075.740, 528.274, 52864.601 25/07/17,13:37:06,13,08,1, 11.9,1,1, 24.219, 11075.766, 528.277, 52864.697 25/07/17,13:37:06,14,08,1, 11.9,1,1, 24.219, 11075.797, 528.282, 52864.650 25/07/17,13:37:06,15,08,1, 11.9,1,1, 24.219, 11075.810, 528.273, 52864.646 25/07/17,13:37:06,16,08,1, 11.9,1,1, 24.219, 11075.843, 528.302, 52864.669 25/07/17,13:37:06,17,08,1, 11.9,1,1, 24.219, 11075.860, 528.319, 52864.666 25/07/17,13:37:06,18,08,1, 11.9,1,1, 24.219, 11075.882, 528.322, 52864.679 25/07/17,13:37:06,19,08,1, 11.9,1,1, 24.219, 11075.925, 528.356, 52864.731 25/07/17,13:37:07,00,08,1, 11.9,1,1, 24.225, 11075.921, 528.356, 52864.731 25/07/17,13:37:07,01,08,1, 11.9,1,1, 24.225, 11075.971, 528.368, 52864.679 25/07/17,13:37:07,02,08,1, 11.9,1,1, 24.225, 11075.972, 528.376, 52864.701 25/07/17,13:37:07,03,08,1, 11.9,1,1, 24.225, 11076.006, 528.386, 52864.719 25/07/17,13:37:07,04,08,1, 11.9,1,1, 24.225, 11076.019, 528.377, 52864.696 25/07/17,13:37:07,05,08,1, 11.9,1,1, 24.225, 11076.063, 528.394, 52864.645 25/07/17,13:37:07,06,08,1, 11.9,1,1, 24.225, 11076.088, 528.417, 52864.709 25/07/17,13:37:07,07,08,1, 11.9,1,1, 24.225, 11076.106, 528.431, 52864.696 25/07/17,13:37:07,08,08,1, 11.9,1,1, 24.225, 11076.150, 528.407, 52864.654 25/07/17,13:37:07,09,08,1, 11.9,1,1, 24.225, 11076.151, 528.429, 52864.711 25/07/17,13:37:07,10,08,1, 11.9,1,1, 24.225, 11076.182, 528.414, 52864.665 25/07/17,13:37:07,11,08,1, 11.9,1,1, 24.225, 11076.211, 528.440, 52864.645 25/07/17,13:37:07,12,08,1, 11.9,1,1, 24.225, 11076.232, 528.457, 52864.718 25/07/17,13:37:07,13,08,1, 11.9,1,1, 24.225, 11076.253, 528.444, 52864.661 25/07/17,13:37:07,14,08,1, 11.9,1,1, 24.225, 11076.263, 528.442, 52864.704 25/07/17,13:37:07,15,08,1, 11.9,1,1, 24.225, 11076.309, 528.450, 52864.743 25/07/17,13:37:07,16,08,1, 11.9,1,1, 24.225, 11076.317, 528.467, 52864.740 25/07/17,13:37:07,17,08,1, 11.9,1,1, 24.225, 11076.347, 528.472, 52864.704 25/07/17,13:37:07,18,08,1, 11.9,1,1, 24.225, 11076.354, 528.464, 52864.680 25/07/17,13:37:07,19,08,1, 11.9,1,1, 24.225, 11076.395, 528.496, 52864.708 25/07/17,13:37:08,00,08,1, 12.0,1,1, 24.221, 11076.388, 528.496, 52864.708 25/07/17,13:37:08,01,08,1, 12.0,1,1, 24.221, 11076.436, 528.503, 52864.677 25/07/17,13:37:08,02,08,1, 12.0,1,1, 24.221, 11076.465, 528.510, 52864.654 25/07/17,13:37:08,03,08,1, 12.0,1,1, 24.221, 11076.464, 528.525, 52864.725 25/07/17,13:37:08,04,08,1, 12.0,1,1, 24.221, 11076.526, 528.519, 52864.710 25/07/17,13:37:08,05,08,1, 12.0,1,1, 24.221, 11076.508, 528.534, 52864.689 25/07/17,13:37:08,06,08,1, 12.0,1,1, 24.221, 11076.550, 528.514, 52864.677 25/07/17,13:37:08,07,08,1, 12.0,1,1, 24.221, 11076.567, 528.523, 52864.670 25/07/17,13:37:08,08,08,1, 12.0,1,1, 24.221, 11076.561, 528.517, 52864.706 25/07/17,13:37:08,09,08,1, 12.0,1,1, 24.221, 11076.572, 528.559, 52864.654 25/07/17,13:37:08,10,08,1, 12.0,1,1, 24.221, 11076.578, 528.557, 52864.673 25/07/17,13:37:08,11,08,1, 12.0,1,1, 24.221, 11076.614, 528.552, 52864.673 25/07/17,13:37:08,12,08,1, 12.0,1,1, 24.221, 11076.625, 528.572, 52864.701 25/07/17,13:37:08,13,08,1, 12.0,1,1, 24.221, 11076.668, 528.591, 52864.655 25/07/17,13:37:08,14,08,1, 12.0,1,1, 24.221, 11076.650, 528.583, 52864.697 25/07/17,13:37:08,15,08,1, 12.0,1,1, 24.221, 11076.667, 528.583, 52864.646 25/07/17,13:37:08,16,08,1, 12.0,1,1, 24.221, 11076.697, 528.599, 52864.747 25/07/17,13:37:08,17,08,1, 12.0,1,1, 24.221, 11076.701, 528.602, 52864.670 25/07/17,13:37:08,18,08,1, 12.0,1,1, 24.221, 11076.718, 528.604, 52864.731 25/07/17,13:37:08,19,08,1, 12.0,1,1, 24.221, 11076.756, 528.627, 52864.749 25/07/17,13:37:09,00,08,1, 12.0,1,1, 24.223, 11076.756, 528.627, 52864.749 25/07/17,13:37:09,01,08,1, 12.0,1,1, 24.223, 11076.769, 528.657, 52864.706 25/07/17,13:37:09,02,08,1, 12.0,1,1, 24.223, 11076.779, 528.672, 52864.682 25/07/17,13:37:09,03,08,1, 12.0,1,1, 24.223, 11076.791, 528.657, 52864.698 25/07/17,13:37:09,04,08,1, 12.0,1,1, 24.223, 11076.806, 528.633, 52864.668 25/07/17,13:37:09,05,08,1, 12.0,1,1, 24.223, 11076.836, 528.630, 52864.673 25/07/17,13:37:09,06,08,1, 12.0,1,1, 24.223, 11076.858, 528.664, 52864.696 25/07/17,13:37:09,07,08,1, 12.0,1,1, 24.223, 11076.868, 528.667, 52864.704 25/07/17,13:37:09,08,08,1, 12.0,1,1, 24.223, 11076.892, 528.671, 52864.705 25/07/17,13:37:09,09,08,1, 12.0,1,1, 24.223, 11076.867, 528.681, 52864.628 25/07/17,13:37:09,10,08,1, 12.0,1,1, 24.223, 11076.909, 528.681, 52864.692 25/07/17,13:37:09,11,08,1, 12.0,1,1, 24.223, 11076.897, 528.685, 52864.691 25/07/17,13:37:09,12,08,1, 12.0,1,1, 24.223, 11076.921, 528.676, 52864.651 25/07/17,13:37:09,13,08,1, 12.0,1,1, 24.223, 11076.945, 528.718, 52864.647 25/07/17,13:37:09,14,08,1, 12.0,1,1, 24.223, 11076.914, 528.705, 52864.725 25/07/17,13:37:09,15,08,1, 12.0,1,1, 24.223, 11076.959, 528.708, 52864.679 25/07/17,13:37:09,16,08,1, 12.0,1,1, 24.223, 11077.009, 528.722, 52864.732 25/07/17,13:37:09,17,08,1, 12.0,1,1, 24.223, 11076.995, 528.722, 52864.687 25/07/17,13:37:09,18,08,1, 12.0,1,1, 24.223, 11077.008, 528.676, 52864.718 25/07/17,13:37:09,19,08,1, 12.0,1,1, 24.223, 11077.000, 528.710, 52864.785 25/07/17,13:37:10,00,09,1, 12.0,1,1, 24.224, 11076.998, 528.710, 52864.785 25/07/17,13:37:10,01,09,1, 12.0,1,1, 24.224, 11077.057, 528.716, 52864.638 25/07/17,13:37:10,02,09,1, 12.0,1,1, 24.224, 11077.061, 528.747, 52864.752 25/07/17,13:37:10,03,09,1, 12.0,1,1, 24.224, 11077.063, 528.728, 52864.710 25/07/17,13:37:10,04,09,1, 12.0,1,1, 24.224, 11077.095, 528.742, 52864.647 25/07/17,13:37:10,05,09,1, 12.0,1,1, 24.224, 11077.089, 528.753, 52864.701 25/07/17,13:37:10,06,09,1, 12.0,1,1, 24.224, 11077.114, 528.760, 52864.689 25/07/17,13:37:10,07,09,1, 12.0,1,1, 24.224, 11077.130, 528.779, 52864.674 25/07/17,13:37:10,08,09,1, 12.0,1,1, 24.224, 11077.140, 528.790, 52864.725 25/07/17,13:37:10,09,09,1, 12.0,1,1, 24.224, 11077.155, 528.781, 52864.649 25/07/17,13:37:10,10,09,1, 12.0,1,1, 24.224, 11077.170, 528.786, 52864.703 25/07/17,13:37:10,11,09,1, 12.0,1,1, 24.224, 11077.176, 528.767, 52864.720 25/07/17,13:37:10,12,09,1, 12.0,1,1, 24.224, 11077.197, 528.785, 52864.735 25/07/17,13:37:10,13,09,1, 12.0,1,1, 24.224, 11077.191, 528.811, 52864.814 25/07/17,13:37:10,14,09,1, 12.0,1,1, 24.224, 11077.195, 528.806, 52864.688 25/07/17,13:37:10,15,09,1, 12.0,1,1, 24.224, 11077.213, 528.799, 52864.711 25/07/17,13:37:10,16,09,1, 12.0,1,1, 24.224, 11077.227, 528.837, 52864.783 25/07/17,13:37:10,17,09,1, 12.0,1,1, 24.224, 11077.241, 528.832, 52864.690 25/07/17,13:37:10,18,09,1, 12.0,1,1, 24.224, 11077.239, 528.824, 52864.710 25/07/17,13:37:10,19,09,1, 12.0,1,1, 24.224, 11077.275, 528.825, 52864.747 25/07/17,13:37:11,00,09,1, 11.9,1,1, 24.223, 11077.273, 528.825, 52864.747 25/07/17,13:37:11,01,09,1, 11.9,1,1, 24.223, 11077.288, 528.829, 52864.698 25/07/17,13:37:11,02,09,1, 11.9,1,1, 24.223, 11077.281, 528.857, 52864.768 25/07/17,13:37:11,03,09,1, 11.9,1,1, 24.223, 11077.305, 528.857, 52864.816 25/07/17,13:37:11,04,09,1, 11.9,1,1, 24.223, 11077.320, 528.878, 52864.781 25/07/17,13:37:11,05,09,1, 11.9,1,1, 24.223, 11077.337, 528.857, 52864.752 25/07/17,13:37:11,06,09,1, 11.9,1,1, 24.223, 11077.342, 528.901, 52864.787 25/07/17,13:37:11,07,09,1, 11.9,1,1, 24.223, 11077.351, 528.875, 52864.814 25/07/17,13:37:11,08,09,1, 11.9,1,1, 24.223, 11077.370, 528.881, 52864.729 25/07/17,13:37:11,09,09,1, 11.9,1,1, 24.223, 11077.405, 528.880, 52864.801 25/07/17,13:37:11,10,09,1, 11.9,1,1, 24.223, 11077.374, 528.893, 52864.751 25/07/17,13:37:11,11,09,1, 11.9,1,1, 24.223, 11077.406, 528.902, 52864.720 25/07/17,13:37:11,12,09,1, 11.9,1,1, 24.223, 11077.425, 528.920, 52864.827 25/07/17,13:37:11,13,09,1, 11.9,1,1, 24.223, 11077.426, 528.919, 52864.841 25/07/17,13:37:11,14,09,1, 11.9,1,1, 24.223, 11077.433, 528.910, 52864.757 25/07/17,13:37:11,15,09,1, 11.9,1,1, 24.223, 11077.452, 528.893, 52864.733 25/07/17,13:37:11,16,09,1, 11.9,1,1, 24.223, 11077.468, 528.895, 52864.802 25/07/17,13:37:11,17,09,1, 11.9,1,1, 24.223, 11077.469, 528.929, 52864.779 25/07/17,13:37:11,18,09,1, 11.9,1,1, 24.223, 11077.494, 528.943, 52864.736 25/07/17,13:37:11,19,09,1, 11.9,1,1, 24.223, 11077.490, 528.936, 52864.780 25/07/17,13:37:12,00,09,1, 12.0,1,1, 24.222, 11077.490, 528.936, 52864.780 25/07/17,13:37:12,01,09,1, 12.0,1,1, 24.222, 11077.531, 528.944, 52864.807 25/07/17,13:37:12,02,09,1, 12.0,1,1, 24.222, 11077.531, 528.924, 52864.743 25/07/17,13:37:12,03,09,1, 12.0,1,1, 24.222, 11077.534, 528.959, 52864.843 25/07/17,13:37:12,04,09,1, 12.0,1,1, 24.222, 11077.560, 528.959, 52864.744 25/07/17,13:37:12,05,09,1, 12.0,1,1, 24.222, 11077.577, 528.956, 52864.819 25/07/17,13:37:12,06,09,1, 12.0,1,1, 24.222, 11077.566, 528.950, 52864.793 25/07/17,13:37:12,07,09,1, 12.0,1,1, 24.222, 11077.586, 528.970, 52864.783 25/07/17,13:37:12,08,09,1, 12.0,1,1, 24.222, 11077.592, 528.980, 52864.841 25/07/17,13:37:12,09,09,1, 12.0,1,1, 24.222, 11077.587, 528.969, 52864.843 25/07/17,13:37:12,10,09,1, 12.0,1,1, 24.222, 11077.636, 528.974, 52864.747 25/07/17,13:37:12,11,09,1, 12.0,1,1, 24.222, 11077.626, 528.969, 52864.771 25/07/17,13:37:12,12,09,1, 12.0,1,1, 24.222, 11077.661, 529.007, 52864.843 25/07/17,13:37:12,13,09,1, 12.0,1,1, 24.222, 11077.651, 528.994, 52864.980 25/07/17,13:37:12,14,09,1, 12.0,1,1, 24.222, 11077.674, 528.975, 52864.778 25/07/17,13:37:12,15,09,1, 12.0,1,1, 24.222, 11077.675, 528.997, 52864.865 25/07/17,13:37:12,16,09,1, 12.0,1,1, 24.222, 11077.680, 528.992, 52864.798 25/07/17,13:37:12,17,09,1, 12.0,1,1, 24.222, 11077.708, 529.000, 52864.823 25/07/17,13:37:12,18,09,1, 12.0,1,1, 24.222, 11077.689, 529.005, 52864.793 25/07/17,13:37:12,19,09,1, 12.0,1,1, 24.222, 11077.713, 529.004, 52864.817 25/07/17,13:37:13,00,10,1, 11.9,1,1, 24.224, 11077.707, 529.004, 52864.817 25/07/17,13:37:13,01,10,1, 11.9,1,1, 24.224, 11077.714, 529.025, 52864.850 25/07/17,13:37:13,02,10,1, 11.9,1,1, 24.224, 11077.751, 529.010, 52864.787 25/07/17,13:37:13,03,10,1, 11.9,1,1, 24.224, 11077.760, 529.040, 52864.782 25/07/17,13:37:13,04,10,1, 11.9,1,1, 24.224, 11077.734, 529.026, 52864.780 25/07/17,13:37:13,05,10,1, 11.9,1,1, 24.224, 11077.758, 529.020, 52864.790 25/07/17,13:37:13,06,10,1, 11.9,1,1, 24.224, 11077.779, 529.037, 52864.766 25/07/17,13:37:13,07,10,1, 11.9,1,1, 24.224, 11077.782, 529.035, 52864.826 25/07/17,13:37:13,08,10,1, 11.9,1,1, 24.224, 11077.786, 529.042, 52864.781 25/07/17,13:37:13,09,10,1, 11.9,1,1, 24.224, 11077.796, 529.018, 52864.780 25/07/17,13:37:13,10,10,1, 11.9,1,1, 24.224, 11077.805, 529.043, 52864.733 25/07/17,13:37:13,11,10,1, 11.9,1,1, 24.224, 11077.812, 529.054, 52864.737 25/07/17,13:37:13,12,10,1, 11.9,1,1, 24.224, 11077.816, 529.029, 52864.767 25/07/17,13:37:13,13,10,1, 11.9,1,1, 24.224, 11077.837, 529.048, 52864.788 25/07/17,13:37:13,14,10,1, 11.9,1,1, 24.224, 11077.840, 529.084, 52864.832 25/07/17,13:37:13,15,10,1, 11.9,1,1, 24.224, 11077.833, 529.081, 52864.793 25/07/17,13:37:13,16,10,1, 11.9,1,1, 24.224, 11077.840, 529.059, 52864.781 25/07/17,13:37:13,17,10,1, 11.9,1,1, 24.224, 11077.831, 529.085, 52864.831 25/07/17,13:37:13,18,10,1, 11.9,1,1, 24.224, 11077.866, 529.078, 52864.768 25/07/17,13:37:13,19,10,1, 11.9,1,1, 24.224, 11077.864, 529.078, 52864.863 25/07/17,13:37:14,00,10,1, 11.8,1,1, 24.225, 11077.857, 529.078, 52864.863 25/07/17,13:37:14,01,10,1, 11.8,1,1, 24.225, 11077.898, 529.099, 52864.798 25/07/17,13:37:14,02,10,1, 11.8,1,1, 24.225, 11077.889, 529.113, 52864.821 25/07/17,13:37:14,03,10,1, 11.8,1,1, 24.225, 11077.897, 529.102, 52864.796 25/07/17,13:37:14,04,10,1, 11.8,1,1, 24.225, 11077.916, 529.117, 52864.827 25/07/17,13:37:14,05,10,1, 11.8,1,1, 24.225, 11077.913, 529.092, 52864.800 25/07/17,13:37:14,06,10,1, 11.8,1,1, 24.225, 11077.919, 529.109, 52864.858 25/07/17,13:37:14,07,10,1, 11.8,1,1, 24.225, 11077.949, 529.101, 52864.801 25/07/17,13:37:14,08,10,1, 11.8,1,1, 24.225, 11077.926, 529.097, 52864.820 25/07/17,13:37:14,09,10,1, 11.8,1,1, 24.225, 11077.936, 529.102, 52864.778 25/07/17,13:37:14,10,10,1, 11.8,1,1, 24.225, 11077.938, 529.097, 52864.841 25/07/17,13:37:14,11,10,1, 11.8,1,1, 24.225, 11077.960, 529.111, 52864.865 25/07/17,13:37:14,12,10,1, 11.8,1,1, 24.225, 11077.963, 529.093, 52864.786 25/07/17,13:37:14,13,10,1, 11.8,1,1, 24.225, 11077.966, 529.122, 52864.786 25/07/17,13:37:14,14,10,1, 11.8,1,1, 24.225, 11077.976, 529.096, 52864.775 25/07/17,13:37:14,15,10,1, 11.8,1,1, 24.225, 11078.010, 529.096, 52864.845 25/07/17,13:37:14,16,10,1, 11.8,1,1, 24.225, 11078.022, 529.107, 52864.879 25/07/17,13:37:14,17,10,1, 11.8,1,1, 24.225, 11077.982, 529.131, 52864.777 25/07/17,13:37:14,18,10,1, 11.8,1,1, 24.225, 11077.999, 529.117, 52864.794 25/07/17,13:37:14,19,10,1, 11.8,1,1, 24.225, 11078.032, 529.091, 52864.825 25/07/17,13:37:15,00,09,1, 12.0,1,1, 24.223, 11078.024, 529.091, 52864.825 25/07/17,13:37:15,01,09,1, 12.0,1,1, 24.223, 11078.032, 529.109, 52864.857 25/07/17,13:37:15,02,09,1, 12.0,1,1, 24.223, 11078.055, 529.114, 52864.774 25/07/17,13:37:15,03,09,1, 12.0,1,1, 24.223, 11078.028, 529.100, 52864.797 25/07/17,13:37:15,04,09,1, 12.0,1,1, 24.223, 11078.031, 529.113, 52864.863 25/07/17,13:37:15,05,09,1, 12.0,1,1, 24.223, 11078.081, 529.110, 52864.866 25/07/17,13:37:15,06,09,1, 12.0,1,1, 24.223, 11078.099, 529.111, 52864.827 25/07/17,13:37:15,07,09,1, 12.0,1,1, 24.223, 11078.080, 529.115, 52864.773 25/07/17,13:37:15,08,09,1, 12.0,1,1, 24.223, 11078.072, 529.112, 52864.830 25/07/17,13:37:15,09,09,1, 12.0,1,1, 24.223, 11078.105, 529.115, 52864.802 25/07/17,13:37:15,10,09,1, 12.0,1,1, 24.223, 11078.110, 529.106, 52864.786 25/07/17,13:37:15,11,09,1, 12.0,1,1, 24.223, 11078.138, 529.119, 52864.803 25/07/17,13:37:15,12,09,1, 12.0,1,1, 24.223, 11078.130, 529.123, 52864.755 25/07/17,13:37:15,13,09,1, 12.0,1,1, 24.223, 11078.143, 529.122, 52864.843 25/07/17,13:37:15,14,09,1, 12.0,1,1, 24.223, 11078.135, 529.113, 52864.817 25/07/17,13:37:15,15,09,1, 12.0,1,1, 24.223, 11078.175, 529.094, 52864.774 25/07/17,13:37:15,16,09,1, 12.0,1,1, 24.223, 11078.181, 529.100, 52864.828 25/07/17,13:37:15,17,09,1, 12.0,1,1, 24.223, 11078.193, 529.104, 52864.832 25/07/17,13:37:15,18,09,1, 12.0,1,1, 24.223, 11078.190, 529.105, 52864.771 25/07/17,13:37:15,19,09,1, 12.0,1,1, 24.223, 11078.196, 529.101, 52864.759 25/07/17,13:37:16,00,10,1, 11.9,1,1, 24.223, 11078.191, 529.101, 52864.759 25/07/17,13:37:16,01,10,1, 11.9,1,1, 24.223, 11078.242, 529.104, 52864.802 25/07/17,13:37:16,02,10,1, 11.9,1,1, 24.223, 11078.240, 529.117, 52864.795 25/07/17,13:37:16,03,10,1, 11.9,1,1, 24.223, 11078.252, 529.116, 52864.815 25/07/17,13:37:16,04,10,1, 11.9,1,1, 24.223, 11078.249, 529.108, 52864.812 25/07/17,13:37:16,05,10,1, 11.9,1,1, 24.223, 11078.273, 529.103, 52864.778 25/07/17,13:37:16,06,10,1, 11.9,1,1, 24.223, 11078.292, 529.093, 52864.868 25/07/17,13:37:16,07,10,1, 11.9,1,1, 24.223, 11078.300, 529.097, 52864.783 25/07/17,13:37:16,08,10,1, 11.9,1,1, 24.223, 11078.312, 529.105, 52864.784 25/07/17,13:37:16,09,10,1, 11.9,1,1, 24.223, 11078.336, 529.087, 52864.784 25/07/17,13:37:16,10,10,1, 11.9,1,1, 24.223, 11078.348, 529.108, 52864.810 25/07/17,13:37:16,11,10,1, 11.9,1,1, 24.223, 11078.353, 529.090, 52864.808 25/07/17,13:37:16,12,10,1, 11.9,1,1, 24.223, 11078.343, 529.107, 52864.775 25/07/17,13:37:16,13,10,1, 11.9,1,1, 24.223, 11078.356, 529.117, 52864.872 25/07/17,13:37:16,14,10,1, 11.9,1,1, 24.223, 11078.404, 529.120, 52864.871 25/07/17,13:37:16,15,10,1, 11.9,1,1, 24.223, 11078.402, 529.114, 52864.764 25/07/17,13:37:16,16,10,1, 11.9,1,1, 24.223, 11078.409, 529.115, 52864.811 25/07/17,13:37:16,17,10,1, 11.9,1,1, 24.223, 11078.435, 529.107, 52864.714 25/07/17,13:37:16,18,10,1, 11.9,1,1, 24.223, 11078.416, 529.107, 52864.743 25/07/17,13:37:16,19,10,1, 11.9,1,1, 24.223, 11078.457, 529.114, 52864.806 25/07/17,13:37:17,00,08,1, 12.0,1,1, 24.226, 11078.449, 529.114, 52864.806 25/07/17,13:37:17,01,08,1, 12.0,1,1, 24.226, 11078.464, 529.101, 52864.815 25/07/17,13:37:17,02,08,1, 12.0,1,1, 24.226, 11078.475, 529.120, 52864.810 25/07/17,13:37:17,03,08,1, 12.0,1,1, 24.226, 11078.484, 529.125, 52864.722 25/07/17,13:37:17,04,08,1, 12.0,1,1, 24.226, 11078.507, 529.109, 52864.850 25/07/17,13:37:17,05,08,1, 12.0,1,1, 24.226, 11078.518, 529.119, 52864.784 25/07/17,13:37:17,06,08,1, 12.0,1,1, 24.226, 11078.538, 529.155, 52864.804 25/07/17,13:37:17,07,08,1, 12.0,1,1, 24.226, 11078.528, 529.136, 52864.766 25/07/17,13:37:17,08,08,1, 12.0,1,1, 24.226, 11078.558, 529.129, 52864.806 25/07/17,13:37:17,09,08,1, 12.0,1,1, 24.226, 11078.544, 529.156, 52864.772 25/07/17,13:37:17,10,08,1, 12.0,1,1, 24.226, 11078.585, 529.123, 52864.771 25/07/17,13:37:17,11,08,1, 12.0,1,1, 24.226, 11078.593, 529.133, 52864.787 25/07/17,13:37:17,12,08,1, 12.0,1,1, 24.226, 11078.609, 529.152, 52864.777 25/07/17,13:37:17,13,08,1, 12.0,1,1, 24.226, 11078.568, 529.144, 52864.763 25/07/17,13:37:17,14,08,1, 12.0,1,1, 24.226, 11078.613, 529.124, 52864.792 25/07/17,13:37:17,15,08,1, 12.0,1,1, 24.226, 11078.615, 529.162, 52864.724 25/07/17,13:37:17,16,08,1, 12.0,1,1, 24.226, 11078.626, 529.135, 52864.777 25/07/17,13:37:17,17,08,1, 12.0,1,1, 24.226, 11078.648, 529.166, 52864.733 25/07/17,13:37:17,18,08,1, 12.0,1,1, 24.226, 11078.636, 529.154, 52864.756 25/07/17,13:37:17,19,08,1, 12.0,1,1, 24.226, 11078.666, 529.167, 52864.762 25/07/17,13:37:18,00,08,1, 12.0,1,1, 24.224, 11078.658, 529.167, 52864.762 25/07/17,13:37:18,01,08,1, 12.0,1,1, 24.224, 11078.702, 529.188, 52864.803 25/07/17,13:37:18,02,08,1, 12.0,1,1, 24.224, 11078.685, 529.182, 52864.805 25/07/17,13:37:18,03,08,1, 12.0,1,1, 24.224, 11078.702, 529.166, 52864.834 25/07/17,13:37:18,04,08,1, 12.0,1,1, 24.224, 11078.711, 529.183, 52864.838 25/07/17,13:37:18,05,08,1, 12.0,1,1, 24.224, 11078.715, 529.188, 52864.793 25/07/17,13:37:18,06,08,1, 12.0,1,1, 24.224, 11078.738, 529.175, 52864.786 25/07/17,13:37:18,07,08,1, 12.0,1,1, 24.224, 11078.734, 529.191, 52864.755 25/07/17,13:37:18,08,08,1, 12.0,1,1, 24.224, 11078.737, 529.182, 52864.723 25/07/17,13:37:18,09,08,1, 12.0,1,1, 24.224, 11078.769, 529.206, 52864.812 25/07/17,13:37:18,10,08,1, 12.0,1,1, 24.224, 11078.790, 529.199, 52864.717 25/07/17,13:37:18,11,08,1, 12.0,1,1, 24.224, 11078.792, 529.183, 52864.727 25/07/17,13:37:18,12,08,1, 12.0,1,1, 24.224, 11078.807, 529.216, 52864.804 25/07/17,13:37:18,13,08,1, 12.0,1,1, 24.224, 11078.802, 529.225, 52864.784 25/07/17,13:37:18,14,08,1, 12.0,1,1, 24.224, 11078.822, 529.209, 52864.801 25/07/17,13:37:18,15,08,1, 12.0,1,1, 24.224, 11078.839, 529.236, 52864.757 25/07/17,13:37:18,16,08,1, 12.0,1,1, 24.224, 11078.809, 529.208, 52864.719 25/07/17,13:37:18,17,08,1, 12.0,1,1, 24.224, 11078.800, 529.232, 52864.759 25/07/17,13:37:18,18,08,1, 12.0,1,1, 24.224, 11078.869, 529.223, 52864.707 25/07/17,13:37:18,19,08,1, 12.0,1,1, 24.224, 11078.873, 529.201, 52864.744 25/07/17,13:37:19,00,09,1, 11.9,1,1, 24.225, 11078.867, 529.201, 52864.744 25/07/17,13:37:19,01,09,1, 11.9,1,1, 24.225, 11078.884, 529.241, 52864.771 25/07/17,13:37:19,02,09,1, 11.9,1,1, 24.225, 11078.906, 529.216, 52864.810 25/07/17,13:37:19,03,09,1, 11.9,1,1, 24.225, 11078.900, 529.242, 52864.745 25/07/17,13:37:19,04,09,1, 11.9,1,1, 24.225, 11078.869, 529.265, 52864.821 25/07/17,13:37:19,05,09,1, 11.9,1,1, 24.225, 11078.920, 529.249, 52864.826 25/07/17,13:37:19,06,09,1, 11.9,1,1, 24.225, 11078.917, 529.222, 52864.729 25/07/17,13:37:19,07,09,1, 11.9,1,1, 24.225, 11078.898, 529.240, 52864.751 25/07/17,13:37:19,08,09,1, 11.9,1,1, 24.225, 11078.915, 529.260, 52864.785 25/07/17,13:37:19,09,09,1, 11.9,1,1, 24.225, 11078.908, 529.258, 52864.827 25/07/17,13:37:19,10,09,1, 11.9,1,1, 24.225, 11078.914, 529.266, 52864.747 25/07/17,13:37:19,11,09,1, 11.9,1,1, 24.225, 11078.927, 529.274, 52864.799 25/07/17,13:37:19,12,09,1, 11.9,1,1, 24.225, 11078.941, 529.267, 52864.812 25/07/17,13:37:19,13,09,1, 11.9,1,1, 24.225, 11078.947, 529.231, 52864.761 25/07/17,13:37:19,14,09,1, 11.9,1,1, 24.225, 11078.967, 529.234, 52864.847 25/07/17,13:37:19,15,09,1, 11.9,1,1, 24.225, 11078.975, 529.251, 52864.799 25/07/17,13:37:19,16,09,1, 11.9,1,1, 24.225, 11078.957, 529.255, 52864.781 25/07/17,13:37:19,17,09,1, 11.9,1,1, 24.225, 11078.959, 529.247, 52864.816 25/07/17,13:37:19,18,09,1, 11.9,1,1, 24.225, 11078.980, 529.275, 52864.788 25/07/17,13:37:19,19,09,1, 11.9,1,1, 24.225, 11078.999, 529.245, 52864.760 25/07/17,13:37:20,00,08,1, 11.9,1,1, 24.223, 11078.992, 529.245, 52864.760 25/07/17,13:37:20,01,08,1, 11.9,1,1, 24.223, 11078.988, 529.270, 52864.794 25/07/17,13:37:20,02,08,1, 11.9,1,1, 24.223, 11078.990, 529.277, 52864.806 25/07/17,13:37:20,03,08,1, 11.9,1,1, 24.223, 11079.005, 529.282, 52864.796 25/07/17,13:37:20,04,08,1, 11.9,1,1, 24.223, 11079.013, 529.272, 52864.762 25/07/17,13:37:20,05,08,1, 11.9,1,1, 24.223, 11079.044, 529.257, 52864.803 25/07/17,13:37:20,06,08,1, 11.9,1,1, 24.223, 11079.046, 529.277, 52864.834 25/07/17,13:37:20,07,08,1, 11.9,1,1, 24.223, 11079.029, 529.282, 52864.822 25/07/17,13:37:20,08,08,1, 11.9,1,1, 24.223, 11079.063, 529.306, 52864.812 25/07/17,13:37:20,09,08,1, 11.9,1,1, 24.223, 11079.074, 529.280, 52864.799 25/07/17,13:37:20,10,08,1, 11.9,1,1, 24.223, 11079.086, 529.309, 52864.820 25/07/17,13:37:20,11,08,1, 11.9,1,1, 24.223, 11079.059, 529.317, 52864.805 25/07/17,13:37:20,12,08,1, 11.9,1,1, 24.223, 11079.084, 529.297, 52864.823 25/07/17,13:37:20,13,08,1, 11.9,1,1, 24.223, 11079.073, 529.297, 52864.827 25/07/17,13:37:20,14,08,1, 11.9,1,1, 24.223, 11079.096, 529.301, 52864.806 25/07/17,13:37:20,15,08,1, 11.9,1,1, 24.223, 11079.080, 529.285, 52864.791 25/07/17,13:37:20,16,08,1, 11.9,1,1, 24.223, 11079.100, 529.321, 52864.837 25/07/17,13:37:20,17,08,1, 11.9,1,1, 24.223, 11079.104, 529.315, 52864.802 25/07/17,13:37:20,18,08,1, 11.9,1,1, 24.223, 11079.100, 529.275, 52864.785 25/07/17,13:37:20,19,08,1, 11.9,1,1, 24.223, 11079.129, 529.291, 52864.791 25/07/17,13:37:21,00,08,1, 11.9,1,1, 24.231, 11079.125, 529.291, 52864.791 25/07/17,13:37:21,01,08,1, 11.9,1,1, 24.231, 11079.124, 529.306, 52864.837 25/07/17,13:37:21,02,08,1, 11.9,1,1, 24.231, 11079.112, 529.303, 52864.869 25/07/17,13:37:21,03,08,1, 11.9,1,1, 24.231, 11079.119, 529.298, 52864.882 25/07/17,13:37:21,04,08,1, 11.9,1,1, 24.231, 11079.116, 529.304, 52864.767 25/07/17,13:37:21,05,08,1, 11.9,1,1, 24.231, 11079.148, 529.305, 52864.798 25/07/17,13:37:21,06,08,1, 11.9,1,1, 24.231, 11079.156, 529.297, 52864.836 25/07/17,13:37:21,07,08,1, 11.9,1,1, 24.231, 11079.146, 529.314, 52864.807 25/07/17,13:37:21,08,08,1, 11.9,1,1, 24.231, 11079.164, 529.305, 52864.867 25/07/17,13:37:21,09,08,1, 11.9,1,1, 24.231, 11079.162, 529.317, 52864.849 25/07/17,13:37:21,10,08,1, 11.9,1,1, 24.231, 11079.155, 529.293, 52864.839 25/07/17,13:37:21,11,08,1, 11.9,1,1, 24.231, 11079.171, 529.317, 52864.788 25/07/17,13:37:21,12,08,1, 11.9,1,1, 24.231, 11079.204, 529.308, 52864.788 25/07/17,13:37:21,13,08,1, 11.9,1,1, 24.231, 11079.175, 529.303, 52864.781 25/07/17,13:37:21,14,08,1, 11.9,1,1, 24.231, 11079.187, 529.311, 52864.814 25/07/17,13:37:21,15,08,1, 11.9,1,1, 24.231, 11079.174, 529.347, 52864.811 25/07/17,13:37:21,16,08,1, 11.9,1,1, 24.231, 11079.198, 529.301, 52864.753 25/07/17,13:37:21,17,08,1, 11.9,1,1, 24.231, 11079.213, 529.299, 52864.789 25/07/17,13:37:21,18,08,1, 11.9,1,1, 24.231, 11079.220, 529.331, 52864.841 25/07/17,13:37:21,19,08,1, 11.9,1,1, 24.231, 11079.229, 529.332, 52864.773 25/07/17,13:37:22,00,08,1, 11.9,1,1, 24.229, 11079.226, 529.332, 52864.773 25/07/17,13:37:22,01,08,1, 11.9,1,1, 24.229, 11079.236, 529.320, 52864.805 25/07/17,13:37:22,02,08,1, 11.9,1,1, 24.229, 11079.238, 529.319, 52864.776 25/07/17,13:37:22,03,08,1, 11.9,1,1, 24.229, 11079.232, 529.352, 52864.799 25/07/17,13:37:22,04,08,1, 11.9,1,1, 24.229, 11079.211, 529.329, 52864.811 25/07/17,13:37:22,05,08,1, 11.9,1,1, 24.229, 11079.247, 529.329, 52864.826 25/07/17,13:37:22,06,08,1, 11.9,1,1, 24.229, 11079.256, 529.324, 52864.736 25/07/17,13:37:22,07,08,1, 11.9,1,1, 24.229, 11079.291, 529.364, 52864.863 25/07/17,13:37:22,08,08,1, 11.9,1,1, 24.229, 11079.265, 529.359, 52864.806 25/07/17,13:37:22,09,08,1, 11.9,1,1, 24.229, 11079.285, 529.328, 52864.765 25/07/17,13:37:22,10,08,1, 11.9,1,1, 24.229, 11079.293, 529.333, 52864.866 25/07/17,13:37:22,11,08,1, 11.9,1,1, 24.229, 11079.318, 529.352, 52864.807 25/07/17,13:37:22,12,08,1, 11.9,1,1, 24.229, 11079.305, 529.334, 52864.801 25/07/17,13:37:22,13,08,1, 11.9,1,1, 24.229, 11079.318, 529.351, 52864.724 25/07/17,13:37:22,14,08,1, 11.9,1,1, 24.229, 11079.336, 529.358, 52864.763 25/07/17,13:37:22,15,08,1, 11.9,1,1, 24.229, 11079.323, 529.353, 52864.757 25/07/17,13:37:22,16,08,1, 11.9,1,1, 24.229, 11079.337, 529.384, 52864.889 25/07/17,13:37:22,17,08,1, 11.9,1,1, 24.229, 11079.320, 529.347, 52864.839 25/07/17,13:37:22,18,08,1, 11.9,1,1, 24.229, 11079.341, 529.350, 52864.800 25/07/17,13:37:22,19,08,1, 11.9,1,1, 24.229, 11079.370, 529.363, 52864.748 25/07/17,13:37:23,00,07,1, 11.9,1,1, 24.228, 11079.367, 529.363, 52864.748 25/07/17,13:37:23,01,07,1, 11.9,1,1, 24.228, 11079.372, 529.344, 52864.811 25/07/17,13:37:23,02,07,1, 11.9,1,1, 24.228, 11079.384, 529.397, 52864.836 25/07/17,13:37:23,03,07,1, 11.9,1,1, 24.228, 11079.373, 529.400, 52864.831 25/07/17,13:37:23,04,07,1, 11.9,1,1, 24.228, 11079.368, 529.371, 52864.818 25/07/17,13:37:23,05,07,1, 11.9,1,1, 24.228, 11079.397, 529.402, 52864.821 25/07/17,13:37:23,06,07,1, 11.9,1,1, 24.228, 11079.381, 529.380, 52864.777 25/07/17,13:37:23,07,07,1, 11.9,1,1, 24.228, 11079.373, 529.374, 52864.850 25/07/17,13:37:23,08,07,1, 11.9,1,1, 24.228, 11079.393, 529.404, 52864.888 25/07/17,13:37:23,09,07,1, 11.9,1,1, 24.228, 11079.390, 529.394, 52864.858 25/07/17,13:37:23,10,07,1, 11.9,1,1, 24.228, 11079.402, 529.381, 52864.861 25/07/17,13:37:23,11,07,1, 11.9,1,1, 24.228, 11079.426, 529.402, 52864.786 25/07/17,13:37:23,12,07,1, 11.9,1,1, 24.228, 11079.423, 529.394, 52864.759 25/07/17,13:37:23,13,07,1, 11.9,1,1, 24.228, 11079.411, 529.392, 52864.873 25/07/17,13:37:23,14,07,1, 11.9,1,1, 24.228, 11079.432, 529.394, 52864.850 25/07/17,13:37:23,15,07,1, 11.9,1,1, 24.228, 11079.436, 529.391, 52864.781 25/07/17,13:37:23,16,07,1, 11.9,1,1, 24.228, 11079.440, 529.398, 52864.792 25/07/17,13:37:23,17,07,1, 11.9,1,1, 24.228, 11079.464, 529.396, 52864.815 25/07/17,13:37:23,18,07,1, 11.9,1,1, 24.228, 11079.482, 529.399, 52864.816 25/07/17,13:37:23,19,07,1, 11.9,1,1, 24.228, 11079.462, 529.417, 52864.786 25/07/17,13:37:24,00,07,1, 12.0,1,1, 24.232, 11079.459, 529.417, 52864.786 25/07/17,13:37:24,01,07,1, 12.0,1,1, 24.232, 11079.499, 529.385, 52864.852 25/07/17,13:37:24,02,07,1, 12.0,1,1, 24.232, 11079.473, 529.390, 52864.842 25/07/17,13:37:24,03,07,1, 12.0,1,1, 24.232, 11079.487, 529.407, 52864.787 25/07/17,13:37:24,04,07,1, 12.0,1,1, 24.232, 11079.500, 529.396, 52864.771 25/07/17,13:37:24,05,07,1, 12.0,1,1, 24.232, 11079.495, 529.406, 52864.792 25/07/17,13:37:24,06,07,1, 12.0,1,1, 24.232, 11079.518, 529.424, 52864.771 25/07/17,13:37:24,07,07,1, 12.0,1,1, 24.232, 11079.512, 529.416, 52864.817 25/07/17,13:37:24,08,07,1, 12.0,1,1, 24.232, 11079.498, 529.390, 52864.785 25/07/17,13:37:24,09,07,1, 12.0,1,1, 24.232, 11079.526, 529.415, 52864.843 25/07/17,13:37:24,10,07,1, 12.0,1,1, 24.232, 11079.519, 529.400, 52864.821 25/07/17,13:37:24,11,07,1, 12.0,1,1, 24.232, 11079.516, 529.398, 52864.805 25/07/17,13:37:24,12,07,1, 12.0,1,1, 24.232, 11079.533, 529.425, 52864.824 25/07/17,13:37:24,13,07,1, 12.0,1,1, 24.232, 11079.540, 529.429, 52864.800 25/07/17,13:37:24,14,07,1, 12.0,1,1, 24.232, 11079.527, 529.424, 52864.802 25/07/17,13:37:24,15,07,1, 12.0,1,1, 24.232, 11079.550, 529.423, 52864.795 25/07/17,13:37:24,16,07,1, 12.0,1,1, 24.232, 11079.544, 529.446, 52864.827 25/07/17,13:37:24,17,07,1, 12.0,1,1, 24.232, 11079.532, 529.434, 52864.795 25/07/17,13:37:24,18,07,1, 12.0,1,1, 24.232, 11079.512, 529.461, 52864.773 25/07/17,13:37:24,19,07,1, 12.0,1,1, 24.232, 11079.525, 529.446, 52864.840 25/07/17,13:37:25,00,07,1, 11.9,1,1, 24.228, 11079.518, 529.446, 52864.840 25/07/17,13:37:25,01,07,1, 11.9,1,1, 24.228, 11079.539, 529.448, 52864.822 25/07/17,13:37:25,02,07,1, 11.9,1,1, 24.228, 11079.539, 529.447, 52864.820 25/07/17,13:37:25,03,07,1, 11.9,1,1, 24.228, 11079.516, 529.457, 52864.860 25/07/17,13:37:25,04,07,1, 11.9,1,1, 24.228, 11079.524, 529.454, 52864.806 25/07/17,13:37:25,05,07,1, 11.9,1,1, 24.228, 11079.539, 529.463, 52864.843 25/07/17,13:37:25,06,07,1, 11.9,1,1, 24.228, 11079.551, 529.462, 52864.832 25/07/17,13:37:25,07,07,1, 11.9,1,1, 24.228, 11079.514, 529.471, 52864.856 25/07/17,13:37:25,08,07,1, 11.9,1,1, 24.228, 11079.536, 529.468, 52864.777 25/07/17,13:37:25,09,07,1, 11.9,1,1, 24.228, 11079.551, 529.457, 52864.854 25/07/17,13:37:25,10,07,1, 11.9,1,1, 24.228, 11079.553, 529.454, 52864.838 25/07/17,13:37:25,11,07,1, 11.9,1,1, 24.228, 11079.541, 529.478, 52864.843 25/07/17,13:37:25,12,07,1, 11.9,1,1, 24.228, 11079.543, 529.497, 52864.803 25/07/17,13:37:25,13,07,1, 11.9,1,1, 24.228, 11079.538, 529.483, 52864.875 25/07/17,13:37:25,14,07,1, 11.9,1,1, 24.228, 11079.566, 529.470, 52864.788 25/07/17,13:37:25,15,07,1, 11.9,1,1, 24.228, 11079.559, 529.505, 52864.802 25/07/17,13:37:25,16,07,1, 11.9,1,1, 24.228, 11079.568, 529.473, 52864.761 25/07/17,13:37:25,17,07,1, 11.9,1,1, 24.228, 11079.543, 529.483, 52864.789 25/07/17,13:37:25,18,07,1, 11.9,1,1, 24.228, 11079.537, 529.478, 52864.848 25/07/17,13:37:25,19,07,1, 11.9,1,1, 24.228, 11079.536, 529.500, 52864.843 25/07/17,13:37:26,00,07,1, 11.9,1,1, 24.229, 11079.534, 529.500, 52864.843 25/07/17,13:37:26,01,07,1, 11.9,1,1, 24.229, 11079.538, 529.486, 52864.797 25/07/17,13:37:26,02,07,1, 11.9,1,1, 24.229, 11079.554, 529.489, 52864.819 25/07/17,13:37:26,03,07,1, 11.9,1,1, 24.229, 11079.536, 529.490, 52864.792 25/07/17,13:37:26,04,07,1, 11.9,1,1, 24.229, 11079.535, 529.476, 52864.888 25/07/17,13:37:26,05,07,1, 11.9,1,1, 24.229, 11079.542, 529.519, 52864.777 25/07/17,13:37:26,06,07,1, 11.9,1,1, 24.229, 11079.564, 529.518, 52864.859 25/07/17,13:37:26,07,07,1, 11.9,1,1, 24.229, 11079.544, 529.501, 52864.807 25/07/17,13:37:26,08,07,1, 11.9,1,1, 24.229, 11079.528, 529.515, 52864.879 25/07/17,13:37:26,09,07,1, 11.9,1,1, 24.229, 11079.541, 529.501, 52864.829 25/07/17,13:37:26,10,07,1, 11.9,1,1, 24.229, 11079.538, 529.512, 52864.873 25/07/17,13:37:26,11,07,1, 11.9,1,1, 24.229, 11079.538, 529.496, 52864.842 25/07/17,13:37:26,12,07,1, 11.9,1,1, 24.229, 11079.534, 529.509, 52864.913 25/07/17,13:37:26,13,07,1, 11.9,1,1, 24.229, 11079.555, 529.518, 52864.884 25/07/17,13:37:26,14,07,1, 11.9,1,1, 24.229, 11079.549, 529.533, 52864.905 25/07/17,13:37:26,15,07,1, 11.9,1,1, 24.229, 11079.531, 529.521, 52864.783 25/07/17,13:37:26,16,07,1, 11.9,1,1, 24.229, 11079.538, 529.530, 52864.838 25/07/17,13:37:26,17,07,1, 11.9,1,1, 24.229, 11079.544, 529.534, 52864.832 25/07/17,13:37:26,18,07,1, 11.9,1,1, 24.229, 11079.540, 529.503, 52864.854 25/07/17,13:37:26,19,07,1, 11.9,1,1, 24.229, 11079.555, 529.516, 52864.931 25/07/17,13:37:27,00,08,1, 11.9,1,1, 24.227, 11079.551, 529.516, 52864.931 25/07/17,13:37:27,01,08,1, 11.9,1,1, 24.227, 11079.515, 529.547, 52864.865 25/07/17,13:37:27,02,08,1, 11.9,1,1, 24.227, 11079.528, 529.518, 52864.875 25/07/17,13:37:27,03,08,1, 11.9,1,1, 24.227, 11079.515, 529.548, 52864.936 25/07/17,13:37:27,04,08,1, 11.9,1,1, 24.227, 11079.533, 529.536, 52864.834 25/07/17,13:37:27,05,08,1, 11.9,1,1, 24.227, 11079.533, 529.530, 52864.833 25/07/17,13:37:27,06,08,1, 11.9,1,1, 24.227, 11079.518, 529.539, 52864.860 25/07/17,13:37:27,07,08,1, 11.9,1,1, 24.227, 11079.520, 529.529, 52864.913 25/07/17,13:37:27,08,08,1, 11.9,1,1, 24.227, 11079.494, 529.540, 52864.929 25/07/17,13:37:27,09,08,1, 11.9,1,1, 24.227, 11079.507, 529.547, 52864.811 25/07/17,13:37:27,10,08,1, 11.9,1,1, 24.227, 11079.524, 529.539, 52864.896 25/07/17,13:37:27,11,08,1, 11.9,1,1, 24.227, 11079.543, 529.546, 52864.867 25/07/17,13:37:27,12,08,1, 11.9,1,1, 24.227, 11079.513, 529.529, 52864.847 25/07/17,13:37:27,13,08,1, 11.9,1,1, 24.227, 11079.518, 529.554, 52864.894 25/07/17,13:37:27,14,08,1, 11.9,1,1, 24.227, 11079.504, 529.556, 52864.913 25/07/17,13:37:27,15,08,1, 11.9,1,1, 24.227, 11079.525, 529.539, 52864.852 25/07/17,13:37:27,16,08,1, 11.9,1,1, 24.227, 11079.511, 529.565, 52864.980 25/07/17,13:37:27,17,08,1, 11.9,1,1, 24.227, 11079.495, 529.523, 52864.874 25/07/17,13:37:27,18,08,1, 11.9,1,1, 24.227, 11079.527, 529.521, 52864.883 25/07/17,13:37:27,19,08,1, 11.9,1,1, 24.227, 11079.517, 529.549, 52864.924 25/07/17,13:37:28,00,08,1, 11.9,1,1, 24.230, 11079.509, 529.549, 52864.924 25/07/17,13:37:28,01,08,1, 11.9,1,1, 24.230, 11079.518, 529.538, 52864.933 25/07/17,13:37:28,02,08,1, 11.9,1,1, 24.230, 11079.501, 529.533, 52864.921 25/07/17,13:37:28,03,08,1, 11.9,1,1, 24.230, 11079.495, 529.555, 52864.893 25/07/17,13:37:28,04,08,1, 11.9,1,1, 24.230, 11079.508, 529.565, 52864.938 25/07/17,13:37:28,05,08,1, 11.9,1,1, 24.230, 11079.499, 529.545, 52864.936 25/07/17,13:37:28,06,08,1, 11.9,1,1, 24.230, 11079.512, 529.556, 52864.922 25/07/17,13:37:28,07,08,1, 11.9,1,1, 24.230, 11079.508, 529.534, 52864.829 25/07/17,13:37:28,08,08,1, 11.9,1,1, 24.230, 11079.523, 529.578, 52864.956 25/07/17,13:37:28,09,08,1, 11.9,1,1, 24.230, 11079.495, 529.537, 52864.871 25/07/17,13:37:28,10,08,1, 11.9,1,1, 24.230, 11079.492, 529.562, 52864.826 25/07/17,13:37:28,11,08,1, 11.9,1,1, 24.230, 11079.476, 529.547, 52864.837 25/07/17,13:37:28,12,08,1, 11.9,1,1, 24.230, 11079.494, 529.527, 52864.955 25/07/17,13:37:28,13,08,1, 11.9,1,1, 24.230, 11079.503, 529.559, 52864.900 25/07/17,13:37:28,14,08,1, 11.9,1,1, 24.230, 11079.482, 529.520, 52864.889 25/07/17,13:37:28,15,08,1, 11.9,1,1, 24.230, 11079.505, 529.529, 52864.878 25/07/17,13:37:28,16,08,1, 11.9,1,1, 24.230, 11079.510, 529.533, 52864.877 25/07/17,13:37:28,17,08,1, 11.9,1,1, 24.230, 11079.510, 529.544, 52864.891 25/07/17,13:37:28,18,08,1, 11.9,1,1, 24.230, 11079.527, 529.535, 52864.820 25/07/17,13:37:28,19,08,1, 11.9,1,1, 24.230, 11079.560, 529.528, 52864.870 25/07/17,13:37:29,00,09,1, 12.0,1,1, 24.230, 11079.559, 529.528, 52864.870 25/07/17,13:37:29,01,09,1, 12.0,1,1, 24.230, 11079.509, 529.511, 52864.932 25/07/17,13:37:29,02,09,1, 12.0,1,1, 24.230, 11079.527, 529.500, 52864.871 25/07/17,13:37:29,03,09,1, 12.0,1,1, 24.230, 11079.521, 529.518, 52864.942 25/07/17,13:37:29,04,09,1, 12.0,1,1, 24.230, 11079.529, 529.498, 52864.872 25/07/17,13:37:29,05,09,1, 12.0,1,1, 24.230, 11079.549, 529.513, 52864.913 25/07/17,13:37:29,06,09,1, 12.0,1,1, 24.230, 11079.506, 529.488, 52864.953 25/07/17,13:37:29,07,09,1, 12.0,1,1, 24.230, 11079.537, 529.512, 52864.964 25/07/17,13:37:29,08,09,1, 12.0,1,1, 24.230, 11079.538, 529.493, 52864.935 25/07/17,13:37:29,09,09,1, 12.0,1,1, 24.230, 11079.532, 529.477, 52864.911 25/07/17,13:37:29,10,09,1, 12.0,1,1, 24.230, 11079.544, 529.474, 52864.920 25/07/17,13:37:29,11,09,1, 12.0,1,1, 24.230, 11079.560, 529.484, 52864.963 25/07/17,13:37:29,12,09,1, 12.0,1,1, 24.230, 11079.547, 529.480, 52864.916 25/07/17,13:37:29,13,09,1, 12.0,1,1, 24.230, 11079.541, 529.477, 52864.964 25/07/17,13:37:29,14,09,1, 12.0,1,1, 24.230, 11079.582, 529.464, 52864.900 25/07/17,13:37:29,15,09,1, 12.0,1,1, 24.230, 11079.551, 529.466, 52864.944 25/07/17,13:37:29,16,09,1, 12.0,1,1, 24.230, 11079.547, 529.479, 52864.891 25/07/17,13:37:29,17,09,1, 12.0,1,1, 24.230, 11079.554, 529.470, 52864.994 25/07/17,13:37:29,18,09,1, 12.0,1,1, 24.230, 11079.570, 529.476, 52864.898 25/07/17,13:37:29,19,09,1, 12.0,1,1, 24.230, 11079.550, 529.474, 52864.983 25/07/17,13:37:30,00,08,1, 11.9,1,1, 24.230, 11079.543, 529.474, 52864.983 25/07/17,13:37:30,01,08,1, 11.9,1,1, 24.230, 11079.585, 529.439, 52864.923 25/07/17,13:37:30,02,08,1, 11.9,1,1, 24.230, 11079.577, 529.453, 52864.933 25/07/17,13:37:30,03,08,1, 11.9,1,1, 24.230, 11079.570, 529.441, 52864.844 25/07/17,13:37:30,04,08,1, 11.9,1,1, 24.230, 11079.565, 529.432, 52864.867 25/07/17,13:37:30,05,08,1, 11.9,1,1, 24.230, 11079.593, 529.454, 52864.913 25/07/17,13:37:30,06,08,1, 11.9,1,1, 24.230, 11079.583, 529.433, 52864.974 25/07/17,13:37:30,07,08,1, 11.9,1,1, 24.230, 11079.594, 529.425, 52864.911 25/07/17,13:37:30,08,08,1, 11.9,1,1, 24.230, 11079.612, 529.439, 52864.917 25/07/17,13:37:30,09,08,1, 11.9,1,1, 24.230, 11079.579, 529.424, 52864.946 25/07/17,13:37:30,10,08,1, 11.9,1,1, 24.230, 11079.598, 529.440, 52864.935 25/07/17,13:37:30,11,08,1, 11.9,1,1, 24.230, 11079.591, 529.443, 52864.933 25/07/17,13:37:30,12,08,1, 11.9,1,1, 24.230, 11079.616, 529.406, 52864.929 25/07/17,13:37:30,13,08,1, 11.9,1,1, 24.230, 11079.619, 529.423, 52864.958 25/07/17,13:37:30,14,08,1, 11.9,1,1, 24.230, 11079.623, 529.443, 52864.879 25/07/17,13:37:30,15,08,1, 11.9,1,1, 24.230, 11079.632, 529.442, 52864.903 25/07/17,13:37:30,16,08,1, 11.9,1,1, 24.230, 11079.622, 529.433, 52864.950 25/07/17,13:37:30,17,08,1, 11.9,1,1, 24.230, 11079.645, 529.428, 52864.905 25/07/17,13:37:30,18,08,1, 11.9,1,1, 24.230, 11079.646, 529.433, 52864.927 25/07/17,13:37:30,19,08,1, 11.9,1,1, 24.230, 11079.635, 529.435, 52864.906 25/07/17,13:37:31,00,08,1, 12.0,1,1, 24.237, 11079.634, 529.435, 52864.906 25/07/17,13:37:31,01,08,1, 12.0,1,1, 24.237, 11079.619, 529.443, 52864.881 25/07/17,13:37:31,02,08,1, 12.0,1,1, 24.237, 11079.633, 529.453, 52864.894 25/07/17,13:37:31,03,08,1, 12.0,1,1, 24.237, 11079.646, 529.454, 52864.930 25/07/17,13:37:31,04,08,1, 12.0,1,1, 24.237, 11079.654, 529.467, 52864.934 25/07/17,13:37:31,05,08,1, 12.0,1,1, 24.237, 11079.652, 529.454, 52864.911 25/07/17,13:37:31,06,08,1, 12.0,1,1, 24.237, 11079.663, 529.468, 52864.922 25/07/17,13:37:31,07,08,1, 12.0,1,1, 24.237, 11079.669, 529.477, 52864.877 25/07/17,13:37:31,08,08,1, 12.0,1,1, 24.237, 11079.661, 529.456, 52864.907 25/07/17,13:37:31,09,08,1, 12.0,1,1, 24.237, 11079.672, 529.471, 52864.882 25/07/17,13:37:31,10,08,1, 12.0,1,1, 24.237, 11079.685, 529.495, 52864.884 25/07/17,13:37:31,11,08,1, 12.0,1,1, 24.237, 11079.680, 529.492, 52864.861 25/07/17,13:37:31,12,08,1, 12.0,1,1, 24.237, 11079.689, 529.508, 52864.910 25/07/17,13:37:31,13,08,1, 12.0,1,1, 24.237, 11079.701, 529.479, 52864.908 25/07/17,13:37:31,14,08,1, 12.0,1,1, 24.237, 11079.720, 529.491, 52864.927 25/07/17,13:37:31,15,08,1, 12.0,1,1, 24.237, 11079.713, 529.506, 52864.961 25/07/17,13:37:31,16,08,1, 12.0,1,1, 24.237, 11079.722, 529.542, 52864.948 25/07/17,13:37:31,17,08,1, 12.0,1,1, 24.237, 11079.742, 529.527, 52864.970 25/07/17,13:37:31,18,08,1, 12.0,1,1, 24.237, 11079.729, 529.558, 52864.966 25/07/17,13:37:31,19,08,1, 12.0,1,1, 24.237, 11079.714, 529.537, 52864.939 25/07/17,13:37:32,00,08,1, 12.0,1,1, 24.231, 11079.710, 529.537, 52864.939 25/07/17,13:37:32,01,08,1, 12.0,1,1, 24.231, 11079.729, 529.565, 52864.902 25/07/17,13:37:32,02,08,1, 12.0,1,1, 24.231, 11079.740, 529.599, 52864.977 25/07/17,13:37:32,03,08,1, 12.0,1,1, 24.231, 11079.744, 529.570, 52864.969 25/07/17,13:37:32,04,08,1, 12.0,1,1, 24.231, 11079.722, 529.564, 52864.888 25/07/17,13:37:32,05,08,1, 12.0,1,1, 24.231, 11079.730, 529.599, 52865.021 25/07/17,13:37:32,06,08,1, 12.0,1,1, 24.231, 11079.759, 529.607, 52864.973 25/07/17,13:37:32,07,08,1, 12.0,1,1, 24.231, 11079.753, 529.600, 52865.038 25/07/17,13:37:32,08,08,1, 12.0,1,1, 24.231, 11079.760, 529.624, 52865.019 25/07/17,13:37:32,09,08,1, 12.0,1,1, 24.231, 11079.770, 529.641, 52865.007 25/07/17,13:37:32,10,08,1, 12.0,1,1, 24.231, 11079.745, 529.634, 52865.002 25/07/17,13:37:32,11,08,1, 12.0,1,1, 24.231, 11079.759, 529.625, 52865.001 25/07/17,13:37:32,12,08,1, 12.0,1,1, 24.231, 11079.793, 529.646, 52865.073 25/07/17,13:37:32,13,08,1, 12.0,1,1, 24.231, 11079.786, 529.665, 52865.023 25/07/17,13:37:32,14,08,1, 12.0,1,1, 24.231, 11079.765, 529.642, 52865.045 25/07/17,13:37:32,15,08,1, 12.0,1,1, 24.231, 11079.783, 529.667, 52865.023 25/07/17,13:37:32,16,08,1, 12.0,1,1, 24.231, 11079.753, 529.660, 52865.011 25/07/17,13:37:32,17,08,1, 12.0,1,1, 24.231, 11079.795, 529.677, 52865.053 25/07/17,13:37:32,18,08,1, 12.0,1,1, 24.231, 11079.783, 529.695, 52865.057 25/07/17,13:37:32,19,08,1, 12.0,1,1, 24.231, 11079.748, 529.680, 52865.057 25/07/17,13:37:33,00,08,1, 11.9,1,1, 24.235, 11079.743, 529.680, 52865.057 25/07/17,13:37:33,01,08,1, 11.9,1,1, 24.235, 11079.780, 529.723, 52865.041 25/07/17,13:37:33,02,08,1, 11.9,1,1, 24.235, 11079.792, 529.715, 52865.096 25/07/17,13:37:33,03,08,1, 11.9,1,1, 24.235, 11079.803, 529.715, 52865.035 25/07/17,13:37:33,04,08,1, 11.9,1,1, 24.235, 11079.820, 529.730, 52865.026 25/07/17,13:37:33,05,08,1, 11.9,1,1, 24.235, 11079.793, 529.736, 52865.042 25/07/17,13:37:33,06,08,1, 11.9,1,1, 24.235, 11079.831, 529.767, 52865.011 25/07/17,13:37:33,07,08,1, 11.9,1,1, 24.235, 11079.821, 529.749, 52865.067 25/07/17,13:37:33,08,08,1, 11.9,1,1, 24.235, 11079.798, 529.745, 52864.982 25/07/17,13:37:33,09,08,1, 11.9,1,1, 24.235, 11079.819, 529.757, 52865.057 25/07/17,13:37:33,10,08,1, 11.9,1,1, 24.235, 11079.809, 529.765, 52865.131 25/07/17,13:37:33,11,08,1, 11.9,1,1, 24.235, 11079.831, 529.744, 52865.047 25/07/17,13:37:33,12,08,1, 11.9,1,1, 24.235, 11079.828, 529.728, 52865.046 25/07/17,13:37:33,13,08,1, 11.9,1,1, 24.235, 11079.848, 529.777, 52865.102 25/07/17,13:37:33,14,08,1, 11.9,1,1, 24.235, 11079.856, 529.778, 52865.102 25/07/17,13:37:33,15,08,1, 11.9,1,1, 24.235, 11079.851, 529.787, 52865.052 25/07/17,13:37:33,16,08,1, 11.9,1,1, 24.235, 11079.856, 529.802, 52865.033 25/07/17,13:37:33,17,08,1, 11.9,1,1, 24.235, 11079.851, 529.779, 52865.068 25/07/17,13:37:33,18,08,1, 11.9,1,1, 24.235, 11079.843, 529.793, 52865.056 25/07/17,13:37:33,19,08,1, 11.9,1,1, 24.235, 11079.859, 529.776, 52865.057 25/07/17,13:37:34,00,09,1, 11.9,1,1, 24.237, 11079.851, 529.776, 52865.057 25/07/17,13:37:34,01,09,1, 11.9,1,1, 24.237, 11079.873, 529.791, 52865.053 25/07/17,13:37:34,02,09,1, 11.9,1,1, 24.237, 11079.881, 529.766, 52865.012 25/07/17,13:37:34,03,09,1, 11.9,1,1, 24.237, 11079.871, 529.776, 52865.080 25/07/17,13:37:34,04,09,1, 11.9,1,1, 24.237, 11079.876, 529.769, 52865.069 25/07/17,13:37:34,05,09,1, 11.9,1,1, 24.237, 11079.913, 529.798, 52865.037 25/07/17,13:37:34,06,09,1, 11.9,1,1, 24.237, 11079.882, 529.783, 52865.121 25/07/17,13:37:34,07,09,1, 11.9,1,1, 24.237, 11079.896, 529.768, 52865.047 25/07/17,13:37:34,08,09,1, 11.9,1,1, 24.237, 11079.908, 529.758, 52865.059 25/07/17,13:37:34,09,09,1, 11.9,1,1, 24.237, 11079.922, 529.778, 52865.051 25/07/17,13:37:34,10,09,1, 11.9,1,1, 24.237, 11079.898, 529.801, 52865.094 25/07/17,13:37:34,11,09,1, 11.9,1,1, 24.237, 11079.903, 529.780, 52865.049 25/07/17,13:37:34,12,09,1, 11.9,1,1, 24.237, 11079.913, 529.783, 52865.047 25/07/17,13:37:34,13,09,1, 11.9,1,1, 24.237, 11079.921, 529.800, 52865.102 25/07/17,13:37:34,14,09,1, 11.9,1,1, 24.237, 11079.929, 529.786, 52865.136 25/07/17,13:37:34,15,09,1, 11.9,1,1, 24.237, 11079.942, 529.794, 52865.029 25/07/17,13:37:34,16,09,1, 11.9,1,1, 24.237, 11079.943, 529.758, 52865.018 25/07/17,13:37:34,17,09,1, 11.9,1,1, 24.237, 11079.926, 529.792, 52865.067 25/07/17,13:37:34,18,09,1, 11.9,1,1, 24.237, 11079.949, 529.809, 52865.074 25/07/17,13:37:34,19,09,1, 11.9,1,1, 24.237, 11079.954, 529.800, 52865.031 25/07/17,13:37:35,00,08,1, 11.9,1,1, 24.234, 11079.952, 529.800, 52865.031 25/07/17,13:37:35,01,08,1, 11.9,1,1, 24.234, 11079.954, 529.801, 52865.075 25/07/17,13:37:35,02,08,1, 11.9,1,1, 24.234, 11079.930, 529.794, 52865.119 25/07/17,13:37:35,03,08,1, 11.9,1,1, 24.234, 11079.937, 529.800, 52865.127 25/07/17,13:37:35,04,08,1, 11.9,1,1, 24.234, 11079.966, 529.796, 52865.177 25/07/17,13:37:35,05,08,1, 11.9,1,1, 24.234, 11079.953, 529.779, 52865.179 25/07/17,13:37:35,06,08,1, 11.9,1,1, 24.234, 11079.951, 529.793, 52865.104 25/07/17,13:37:35,07,08,1, 11.9,1,1, 24.234, 11079.953, 529.788, 52865.079 25/07/17,13:37:35,08,08,1, 11.9,1,1, 24.234, 11079.965, 529.804, 52865.109 25/07/17,13:37:35,09,08,1, 11.9,1,1, 24.234, 11079.959, 529.766, 52865.099 25/07/17,13:37:35,10,08,1, 11.9,1,1, 24.234, 11079.964, 529.785, 52865.098 25/07/17,13:37:35,11,08,1, 11.9,1,1, 24.234, 11079.981, 529.785, 52865.120 25/07/17,13:37:35,12,08,1, 11.9,1,1, 24.234, 11079.987, 529.799, 52865.106 25/07/17,13:37:35,13,08,1, 11.9,1,1, 24.234, 11079.982, 529.815, 52865.080 25/07/17,13:37:35,14,08,1, 11.9,1,1, 24.234, 11079.998, 529.828, 52865.115 25/07/17,13:37:35,15,08,1, 11.9,1,1, 24.234, 11080.004, 529.822, 52865.116 25/07/17,13:37:35,16,08,1, 11.9,1,1, 24.234, 11079.982, 529.808, 52865.106 25/07/17,13:37:35,17,08,1, 11.9,1,1, 24.234, 11079.974, 529.799, 52865.056 25/07/17,13:37:35,18,08,1, 11.9,1,1, 24.234, 11079.982, 529.801, 52865.154 25/07/17,13:37:35,19,08,1, 11.9,1,1, 24.234, 11079.981, 529.801, 52865.097 25/07/17,13:37:36,00,08,1, 12.0,1,1, 24.232, 11079.977, 529.801, 52865.097 25/07/17,13:37:36,01,08,1, 12.0,1,1, 24.232, 11080.000, 529.799, 52865.139 25/07/17,13:37:36,02,08,1, 12.0,1,1, 24.232, 11080.020, 529.793, 52865.068 25/07/17,13:37:36,03,08,1, 12.0,1,1, 24.232, 11080.008, 529.811, 52865.067 25/07/17,13:37:36,04,08,1, 12.0,1,1, 24.232, 11079.998, 529.785, 52865.137 25/07/17,13:37:36,05,08,1, 12.0,1,1, 24.232, 11080.007, 529.782, 52865.058 25/07/17,13:37:36,06,08,1, 12.0,1,1, 24.232, 11080.002, 529.787, 52865.070 25/07/17,13:37:36,07,08,1, 12.0,1,1, 24.232, 11080.018, 529.800, 52865.050 25/07/17,13:37:36,08,08,1, 12.0,1,1, 24.232, 11080.004, 529.806, 52865.126 25/07/17,13:37:36,09,08,1, 12.0,1,1, 24.232, 11080.010, 529.796, 52865.152 25/07/17,13:37:36,10,08,1, 12.0,1,1, 24.232, 11080.046, 529.780, 52865.084 25/07/17,13:37:36,11,08,1, 12.0,1,1, 24.232, 11080.009, 529.797, 52865.060 25/07/17,13:37:36,12,08,1, 12.0,1,1, 24.232, 11079.985, 529.808, 52865.059 25/07/17,13:37:36,13,08,1, 12.0,1,1, 24.232, 11079.991, 529.785, 52865.101 25/07/17,13:37:36,14,08,1, 12.0,1,1, 24.232, 11079.999, 529.786, 52865.108 25/07/17,13:37:36,15,08,1, 12.0,1,1, 24.232, 11080.001, 529.811, 52865.106 25/07/17,13:37:36,16,08,1, 12.0,1,1, 24.232, 11080.008, 529.791, 52865.104 25/07/17,13:37:36,17,08,1, 12.0,1,1, 24.232, 11079.994, 529.787, 52865.093 25/07/17,13:37:36,18,08,1, 12.0,1,1, 24.232, 11080.020, 529.783, 52865.118 25/07/17,13:37:36,19,08,1, 12.0,1,1, 24.232, 11079.978, 529.770, 52865.095 25/07/17,13:37:37,00,09,1, 11.9,1,1, 24.234, 11079.977, 529.770, 52865.095 25/07/17,13:37:37,01,09,1, 11.9,1,1, 24.234, 11080.001, 529.781, 52865.047 25/07/17,13:37:37,02,09,1, 11.9,1,1, 24.234, 11080.019, 529.794, 52865.098 25/07/17,13:37:37,03,09,1, 11.9,1,1, 24.234, 11080.011, 529.791, 52865.161 25/07/17,13:37:37,04,09,1, 11.9,1,1, 24.234, 11080.003, 529.785, 52865.103 25/07/17,13:37:37,05,09,1, 11.9,1,1, 24.234, 11079.984, 529.777, 52865.102 25/07/17,13:37:37,06,09,1, 11.9,1,1, 24.234, 11080.020, 529.762, 52865.113 25/07/17,13:37:37,07,09,1, 11.9,1,1, 24.234, 11080.029, 529.807, 52865.093 25/07/17,13:37:37,08,09,1, 11.9,1,1, 24.234, 11079.991, 529.801, 52865.122 25/07/17,13:37:37,09,09,1, 11.9,1,1, 24.234, 11080.011, 529.778, 52865.154 25/07/17,13:37:37,10,09,1, 11.9,1,1, 24.234, 11079.999, 529.797, 52865.145 25/07/17,13:37:37,11,09,1, 11.9,1,1, 24.234, 11080.013, 529.786, 52865.105 25/07/17,13:37:37,12,09,1, 11.9,1,1, 24.234, 11080.027, 529.796, 52865.104 25/07/17,13:37:37,13,09,1, 11.9,1,1, 24.234, 11080.008, 529.782, 52865.126 25/07/17,13:37:37,14,09,1, 11.9,1,1, 24.234, 11080.033, 529.794, 52865.099 25/07/17,13:37:37,15,09,1, 11.9,1,1, 24.234, 11080.010, 529.829, 52865.125 25/07/17,13:37:37,16,09,1, 11.9,1,1, 24.234, 11080.007, 529.796, 52865.092 25/07/17,13:37:37,17,09,1, 11.9,1,1, 24.234, 11080.007, 529.779, 52865.081 25/07/17,13:37:37,18,09,1, 11.9,1,1, 24.234, 11080.019, 529.820, 52865.170 25/07/17,13:37:37,19,09,1, 11.9,1,1, 24.234, 11079.992, 529.785, 52865.194 25/07/17,13:37:38,00,09,1, 11.9,1,1, 24.234, 11079.985, 529.785, 52865.194 25/07/17,13:37:38,01,09,1, 11.9,1,1, 24.234, 11079.997, 529.807, 52865.203 25/07/17,13:37:38,02,09,1, 11.9,1,1, 24.234, 11079.993, 529.802, 52865.090 25/07/17,13:37:38,03,09,1, 11.9,1,1, 24.234, 11080.012, 529.812, 52865.183 25/07/17,13:37:38,04,09,1, 11.9,1,1, 24.234, 11079.990, 529.803, 52865.138 25/07/17,13:37:38,05,09,1, 11.9,1,1, 24.234, 11079.983, 529.798, 52865.151 25/07/17,13:37:38,06,09,1, 11.9,1,1, 24.234, 11079.991, 529.796, 52865.159 25/07/17,13:37:38,07,09,1, 11.9,1,1, 24.234, 11079.996, 529.800, 52865.133 25/07/17,13:37:38,08,09,1, 11.9,1,1, 24.234, 11079.989, 529.789, 52865.154 25/07/17,13:37:38,09,09,1, 11.9,1,1, 24.234, 11079.990, 529.829, 52865.167 25/07/17,13:37:38,10,09,1, 11.9,1,1, 24.234, 11080.003, 529.806, 52865.117 25/07/17,13:37:38,11,09,1, 11.9,1,1, 24.234, 11079.986, 529.821, 52865.154 25/07/17,13:37:38,12,09,1, 11.9,1,1, 24.234, 11079.974, 529.812, 52865.234 25/07/17,13:37:38,13,09,1, 11.9,1,1, 24.234, 11079.995, 529.802, 52865.154 25/07/17,13:37:38,14,09,1, 11.9,1,1, 24.234, 11079.988, 529.812, 52865.188 25/07/17,13:37:38,15,09,1, 11.9,1,1, 24.234, 11079.976, 529.830, 52865.212 25/07/17,13:37:38,16,09,1, 11.9,1,1, 24.234, 11079.990, 529.829, 52865.131 25/07/17,13:37:38,17,09,1, 11.9,1,1, 24.234, 11079.956, 529.822, 52865.171 25/07/17,13:37:38,18,09,1, 11.9,1,1, 24.234, 11080.017, 529.811, 52865.154 25/07/17,13:37:38,19,09,1, 11.9,1,1, 24.234, 11079.972, 529.797, 52865.168 25/07/17,13:37:39,00,09,1, 11.9,1,1, 24.231, 11079.968, 529.797, 52865.168 25/07/17,13:37:39,01,09,1, 11.9,1,1, 24.231, 11080.000, 529.828, 52865.143 25/07/17,13:37:39,02,09,1, 11.9,1,1, 24.231, 11079.981, 529.828, 52865.191 25/07/17,13:37:39,03,09,1, 11.9,1,1, 24.231, 11079.980, 529.807, 52865.128 25/07/17,13:37:39,04,09,1, 11.9,1,1, 24.231, 11079.978, 529.810, 52865.120 25/07/17,13:37:39,05,09,1, 11.9,1,1, 24.231, 11079.984, 529.834, 52865.255 25/07/17,13:37:39,06,09,1, 11.9,1,1, 24.231, 11079.982, 529.843, 52865.227 25/07/17,13:37:39,07,09,1, 11.9,1,1, 24.231, 11079.964, 529.814, 52865.191 25/07/17,13:37:39,08,09,1, 11.9,1,1, 24.231, 11079.972, 529.823, 52865.254 25/07/17,13:37:39,09,09,1, 11.9,1,1, 24.231, 11079.974, 529.825, 52865.200 25/07/17,13:37:39,10,09,1, 11.9,1,1, 24.231, 11079.964, 529.784, 52865.149 25/07/17,13:37:39,11,09,1, 11.9,1,1, 24.231, 11079.961, 529.832, 52865.277 25/07/17,13:37:39,12,09,1, 11.9,1,1, 24.231, 11079.963, 529.794, 52865.234 25/07/17,13:37:39,13,09,1, 11.9,1,1, 24.231, 11079.953, 529.823, 52865.259 25/07/17,13:37:39,14,09,1, 11.9,1,1, 24.231, 11079.965, 529.828, 52865.167 25/07/17,13:37:39,15,09,1, 11.9,1,1, 24.231, 11079.952, 529.830, 52865.231 25/07/17,13:37:39,16,09,1, 11.9,1,1, 24.231, 11079.938, 529.834, 52865.255 25/07/17,13:37:39,17,09,1, 11.9,1,1, 24.231, 11079.962, 529.810, 52865.183 25/07/17,13:37:39,18,09,1, 11.9,1,1, 24.231, 11079.950, 529.832, 52865.249 25/07/17,13:37:39,19,09,1, 11.9,1,1, 24.231, 11079.972, 529.818, 52865.232 25/07/17,13:37:40,00,09,1, 11.9,1,1, 24.234, 11079.968, 529.818, 52865.232 25/07/17,13:37:40,01,09,1, 11.9,1,1, 24.234, 11079.942, 529.831, 52865.186 25/07/17,13:37:40,02,09,1, 11.9,1,1, 24.234, 11079.945, 529.835, 52865.215 25/07/17,13:37:40,03,09,1, 11.9,1,1, 24.234, 11079.943, 529.837, 52865.287 25/07/17,13:37:40,04,09,1, 11.9,1,1, 24.234, 11079.966, 529.842, 52865.225 25/07/17,13:37:40,05,09,1, 11.9,1,1, 24.234, 11079.954, 529.836, 52865.210 25/07/17,13:37:40,06,09,1, 11.9,1,1, 24.234, 11079.962, 529.836, 52865.238 25/07/17,13:37:40,07,09,1, 11.9,1,1, 24.234, 11079.939, 529.838, 52865.180 25/07/17,13:37:40,08,09,1, 11.9,1,1, 24.234, 11079.960, 529.839, 52865.288 25/07/17,13:37:40,09,09,1, 11.9,1,1, 24.234, 11079.944, 529.846, 52865.290 25/07/17,13:37:40,10,09,1, 11.9,1,1, 24.234, 11079.946, 529.857, 52865.243 25/07/17,13:37:40,11,09,1, 11.9,1,1, 24.234, 11079.948, 529.845, 52865.247 25/07/17,13:37:40,12,09,1, 11.9,1,1, 24.234, 11079.942, 529.868, 52865.245 25/07/17,13:37:40,13,09,1, 11.9,1,1, 24.234, 11079.940, 529.845, 52865.194 25/07/17,13:37:40,14,09,1, 11.9,1,1, 24.234, 11079.956, 529.841, 52865.227 25/07/17,13:37:40,15,09,1, 11.9,1,1, 24.234, 11079.936, 529.850, 52865.207 25/07/17,13:37:40,16,09,1, 11.9,1,1, 24.234, 11079.951, 529.831, 52865.226 25/07/17,13:37:40,17,09,1, 11.9,1,1, 24.234, 11079.949, 529.854, 52865.247 25/07/17,13:37:40,18,09,1, 11.9,1,1, 24.234, 11079.937, 529.862, 52865.251 25/07/17,13:37:40,19,09,1, 11.9,1,1, 24.234, 11079.951, 529.860, 52865.256 25/07/17,13:37:41,00,08,1, 11.9,1,1, 24.237, 11079.943, 529.860, 52865.256 25/07/17,13:37:41,01,08,1, 11.9,1,1, 24.237, 11079.951, 529.863, 52865.313 25/07/17,13:37:41,02,08,1, 11.9,1,1, 24.237, 11079.970, 529.835, 52865.276 25/07/17,13:37:41,03,08,1, 11.9,1,1, 24.237, 11079.929, 529.888, 52865.353 25/07/17,13:37:41,04,08,1, 11.9,1,1, 24.237, 11079.942, 529.869, 52865.247 25/07/17,13:37:41,05,08,1, 11.9,1,1, 24.237, 11079.964, 529.878, 52865.356 25/07/17,13:37:41,06,08,1, 11.9,1,1, 24.237, 11079.925, 529.865, 52865.293 25/07/17,13:37:41,07,08,1, 11.9,1,1, 24.237, 11079.975, 529.880, 52865.348 25/07/17,13:37:41,08,08,1, 11.9,1,1, 24.237, 11079.958, 529.899, 52865.375 25/07/17,13:37:41,09,08,1, 11.9,1,1, 24.237, 11079.965, 529.869, 52865.294 25/07/17,13:37:41,10,08,1, 11.9,1,1, 24.237, 11079.942, 529.868, 52865.366 25/07/17,13:37:41,11,08,1, 11.9,1,1, 24.237, 11079.953, 529.876, 52865.361 25/07/17,13:37:41,12,08,1, 11.9,1,1, 24.237, 11079.949, 529.862, 52865.348 25/07/17,13:37:41,13,08,1, 11.9,1,1, 24.237, 11079.939, 529.883, 52865.339 25/07/17,13:37:41,14,08,1, 11.9,1,1, 24.237, 11079.949, 529.875, 52865.342 25/07/17,13:37:41,15,08,1, 11.9,1,1, 24.237, 11079.980, 529.858, 52865.315 25/07/17,13:37:41,16,08,1, 11.9,1,1, 24.237, 11079.948, 529.879, 52865.320 25/07/17,13:37:41,17,08,1, 11.9,1,1, 24.237, 11079.933, 529.877, 52865.366 25/07/17,13:37:41,18,08,1, 11.9,1,1, 24.237, 11079.938, 529.896, 52865.386 25/07/17,13:37:41,19,08,1, 11.9,1,1, 24.237, 11079.956, 529.884, 52865.388 25/07/17,13:37:42,00,10,1, 11.9,1,1, 24.239, 11079.952, 529.884, 52865.388 25/07/17,13:37:42,01,10,1, 11.9,1,1, 24.239, 11079.952, 529.894, 52865.314 25/07/17,13:37:42,02,10,1, 11.9,1,1, 24.239, 11079.963, 529.899, 52865.235 25/07/17,13:37:42,03,10,1, 11.9,1,1, 24.239, 11079.956, 529.879, 52865.386 25/07/17,13:37:42,04,10,1, 11.9,1,1, 24.239, 11079.944, 529.891, 52865.368 25/07/17,13:37:42,05,10,1, 11.9,1,1, 24.239, 11079.937, 529.895, 52865.294 25/07/17,13:37:42,06,10,1, 11.9,1,1, 24.239, 11079.912, 529.901, 52865.393 25/07/17,13:37:42,07,10,1, 11.9,1,1, 24.239, 11079.905, 529.895, 52865.390 25/07/17,13:37:42,08,10,1, 11.9,1,1, 24.239, 11079.910, 529.906, 52865.359 25/07/17,13:37:42,09,10,1, 11.9,1,1, 24.239, 11079.898, 529.888, 52865.363 25/07/17,13:37:42,10,10,1, 11.9,1,1, 24.239, 11079.931, 529.877, 52865.326 25/07/17,13:37:42,11,10,1, 11.9,1,1, 24.239, 11079.924, 529.887, 52865.360 25/07/17,13:37:42,12,10,1, 11.9,1,1, 24.239, 11079.945, 529.893, 52865.341 25/07/17,13:37:42,13,10,1, 11.9,1,1, 24.239, 11079.898, 529.919, 52865.419 25/07/17,13:37:42,14,10,1, 11.9,1,1, 24.239, 11079.920, 529.902, 52865.345 25/07/17,13:37:42,15,10,1, 11.9,1,1, 24.239, 11079.917, 529.908, 52865.427 25/07/17,13:37:42,16,10,1, 11.9,1,1, 24.239, 11079.921, 529.906, 52865.383 25/07/17,13:37:42,17,10,1, 11.9,1,1, 24.239, 11079.893, 529.890, 52865.364 25/07/17,13:37:42,18,10,1, 11.9,1,1, 24.239, 11079.901, 529.932, 52865.392 25/07/17,13:37:42,19,10,1, 11.9,1,1, 24.239, 11079.903, 529.919, 52865.384 25/07/17,13:37:43,00,09,1, 11.9,1,1, 24.234, 11079.901, 529.919, 52865.384 25/07/17,13:37:43,01,09,1, 11.9,1,1, 24.234, 11079.901, 529.884, 52865.319 25/07/17,13:37:43,02,09,1, 11.9,1,1, 24.234, 11079.860, 529.865, 52865.429 25/07/17,13:37:43,03,09,1, 11.9,1,1, 24.234, 11079.886, 529.915, 52865.420 25/07/17,13:37:43,04,09,1, 11.9,1,1, 24.234, 11079.878, 529.927, 52865.465 25/07/17,13:37:43,05,09,1, 11.9,1,1, 24.234, 11079.889, 529.938, 52865.437 25/07/17,13:37:43,06,09,1, 11.9,1,1, 24.234, 11079.866, 529.928, 52865.450 25/07/17,13:37:43,07,09,1, 11.9,1,1, 24.234, 11079.869, 529.923, 52865.506 25/07/17,13:37:43,08,09,1, 11.9,1,1, 24.234, 11079.863, 529.908, 52865.381 25/07/17,13:37:43,09,09,1, 11.9,1,1, 24.234, 11079.846, 529.913, 52865.477 25/07/17,13:37:43,10,09,1, 11.9,1,1, 24.234, 11079.828, 529.917, 52865.453 25/07/17,13:37:43,11,09,1, 11.9,1,1, 24.234, 11079.846, 529.926, 52865.468 25/07/17,13:37:43,12,09,1, 11.9,1,1, 24.234, 11079.831, 529.948, 52865.427 25/07/17,13:37:43,13,09,1, 11.9,1,1, 24.234, 11079.863, 529.947, 52865.506 25/07/17,13:37:43,14,09,1, 11.9,1,1, 24.234, 11079.844, 529.920, 52865.473 25/07/17,13:37:43,15,09,1, 11.9,1,1, 24.234, 11079.835, 529.908, 52865.412 25/07/17,13:37:43,16,09,1, 11.9,1,1, 24.234, 11079.829, 529.942, 52865.507 25/07/17,13:37:43,17,09,1, 11.9,1,1, 24.234, 11079.837, 529.944, 52865.467 25/07/17,13:37:43,18,09,1, 11.9,1,1, 24.234, 11079.820, 529.922, 52865.519 25/07/17,13:37:43,19,09,1, 11.9,1,1, 24.234, 11079.785, 529.932, 52865.477 25/07/17,13:37:44,00,09,1, 11.9,1,1, 24.235, 11079.785, 529.932, 52865.477 25/07/17,13:37:44,01,09,1, 11.9,1,1, 24.235, 11079.768, 529.927, 52865.518 25/07/17,13:37:44,02,09,1, 11.9,1,1, 24.235, 11079.775, 529.941, 52865.485 25/07/17,13:37:44,03,09,1, 11.9,1,1, 24.235, 11079.774, 529.976, 52865.466 25/07/17,13:37:44,04,09,1, 11.9,1,1, 24.235, 11079.771, 529.928, 52865.458 25/07/17,13:37:44,05,09,1, 11.9,1,1, 24.235, 11079.752, 529.947, 52865.542 25/07/17,13:37:44,06,09,1, 11.9,1,1, 24.235, 11079.729, 529.926, 52865.480 25/07/17,13:37:44,07,09,1, 11.9,1,1, 24.235, 11079.742, 529.922, 52865.515 25/07/17,13:37:44,08,09,1, 11.9,1,1, 24.235, 11079.703, 529.943, 52865.555 25/07/17,13:37:44,09,09,1, 11.9,1,1, 24.235, 11079.731, 529.944, 52865.447 25/07/17,13:37:44,10,09,1, 11.9,1,1, 24.235, 11079.720, 529.957, 52865.519 25/07/17,13:37:44,11,09,1, 11.9,1,1, 24.235, 11079.699, 529.919, 52865.533 25/07/17,13:37:44,12,09,1, 11.9,1,1, 24.235, 11079.711, 529.932, 52865.524 25/07/17,13:37:44,13,09,1, 11.9,1,1, 24.235, 11079.710, 529.955, 52865.552 25/07/17,13:37:44,14,09,1, 11.9,1,1, 24.235, 11079.704, 529.917, 52865.554 25/07/17,13:37:44,15,09,1, 11.9,1,1, 24.235, 11079.697, 529.893, 52865.516 25/07/17,13:37:44,16,09,1, 11.9,1,1, 24.235, 11079.691, 529.917, 52865.548 25/07/17,13:37:44,17,09,1, 11.9,1,1, 24.235, 11079.661, 529.900, 52865.571 25/07/17,13:37:44,18,09,1, 11.9,1,1, 24.235, 11079.678, 529.884, 52865.566 25/07/17,13:37:44,19,09,1, 11.9,1,1, 24.235, 11079.698, 529.919, 52865.485 25/07/17,13:37:45,00,09,1, 11.9,1,1, 24.240, 11079.693, 529.919, 52865.485 25/07/17,13:37:45,01,09,1, 11.9,1,1, 24.240, 11079.673, 529.901, 52865.651 25/07/17,13:37:45,02,09,1, 11.9,1,1, 24.240, 11079.687, 529.893, 52865.632 25/07/17,13:37:45,03,09,1, 11.9,1,1, 24.240, 11079.666, 529.876, 52865.525 25/07/17,13:37:45,04,09,1, 11.9,1,1, 24.240, 11079.695, 529.885, 52865.649 25/07/17,13:37:45,05,09,1, 11.9,1,1, 24.240, 11079.695, 529.884, 52865.586 25/07/17,13:37:45,06,09,1, 11.9,1,1, 24.240, 11079.674, 529.854, 52865.587 25/07/17,13:37:45,07,09,1, 11.9,1,1, 24.240, 11079.697, 529.852, 52865.574 25/07/17,13:37:45,08,09,1, 11.9,1,1, 24.240, 11079.686, 529.846, 52865.666 25/07/17,13:37:45,09,09,1, 11.9,1,1, 24.240, 11079.696, 529.836, 52865.565 25/07/17,13:37:45,10,09,1, 11.9,1,1, 24.240, 11079.683, 529.832, 52865.633 25/07/17,13:37:45,11,09,1, 11.9,1,1, 24.240, 11079.701, 529.852, 52865.537 25/07/17,13:37:45,12,09,1, 11.9,1,1, 24.240, 11079.690, 529.845, 52865.623 25/07/17,13:37:45,13,09,1, 11.9,1,1, 24.240, 11079.682, 529.830, 52865.628 25/07/17,13:37:45,14,09,1, 11.9,1,1, 24.240, 11079.680, 529.814, 52865.593 25/07/17,13:37:45,15,09,1, 11.9,1,1, 24.240, 11079.690, 529.821, 52865.614 25/07/17,13:37:45,16,09,1, 11.9,1,1, 24.240, 11079.668, 529.827, 52865.643 25/07/17,13:37:45,17,09,1, 11.9,1,1, 24.240, 11079.670, 529.823, 52865.824 25/07/17,13:37:45,18,09,1, 11.9,1,1, 24.240, 11079.667, 529.805, 52865.632 25/07/17,13:37:45,19,09,1, 11.9,1,1, 24.240, 11079.665, 529.784, 52865.652 25/07/17,13:37:46,00,09,1, 12.0,1,1, 24.240, 11079.659, 529.784, 52865.652 25/07/17,13:37:46,01,09,1, 12.0,1,1, 24.240, 11079.681, 529.815, 52865.636 25/07/17,13:37:46,02,09,1, 12.0,1,1, 24.240, 11079.690, 529.815, 52865.679 25/07/17,13:37:46,03,09,1, 12.0,1,1, 24.240, 11079.668, 529.799, 52865.701 25/07/17,13:37:46,04,09,1, 12.0,1,1, 24.240, 11079.669, 529.800, 52865.655 25/07/17,13:37:46,05,09,1, 12.0,1,1, 24.240, 11079.682, 529.777, 52865.651 25/07/17,13:37:46,06,09,1, 12.0,1,1, 24.240, 11079.670, 529.810, 52865.692 25/07/17,13:37:46,07,09,1, 12.0,1,1, 24.240, 11079.681, 529.796, 52865.695 25/07/17,13:37:46,08,09,1, 12.0,1,1, 24.240, 11079.678, 529.792, 52865.638 25/07/17,13:37:46,09,09,1, 12.0,1,1, 24.240, 11079.664, 529.808, 52865.697 25/07/17,13:37:46,10,09,1, 12.0,1,1, 24.240, 11079.673, 529.779, 52865.650 25/07/17,13:37:46,11,09,1, 12.0,1,1, 24.240, 11079.659, 529.780, 52865.665 25/07/17,13:37:46,12,09,1, 12.0,1,1, 24.240, 11079.642, 529.788, 52865.728 25/07/17,13:37:46,13,09,1, 12.0,1,1, 24.240, 11079.654, 529.817, 52865.741 25/07/17,13:37:46,14,09,1, 12.0,1,1, 24.240, 11079.652, 529.776, 52865.710 25/07/17,13:37:46,15,09,1, 12.0,1,1, 24.240, 11079.669, 529.789, 52865.728 25/07/17,13:37:46,16,09,1, 12.0,1,1, 24.240, 11079.643, 529.788, 52865.743 25/07/17,13:37:46,17,09,1, 12.0,1,1, 24.240, 11079.674, 529.779, 52865.738 25/07/17,13:37:46,18,09,1, 12.0,1,1, 24.240, 11079.673, 529.806, 52865.817 25/07/17,13:37:46,19,09,1, 12.0,1,1, 24.240, 11079.678, 529.774, 52865.716 25/07/17,13:37:47,00,09,1, 11.9,1,1, 24.234, 11079.676, 529.774, 52865.716 25/07/17,13:37:47,01,09,1, 11.9,1,1, 24.234, 11079.669, 529.758, 52865.730 25/07/17,13:37:47,02,09,1, 11.9,1,1, 24.234, 11079.635, 529.765, 52865.777 25/07/17,13:37:47,03,09,1, 11.9,1,1, 24.234, 11079.637, 529.790, 52865.803 25/07/17,13:37:47,04,09,1, 11.9,1,1, 24.234, 11079.651, 529.780, 52865.808 25/07/17,13:37:47,05,09,1, 11.9,1,1, 24.234, 11079.635, 529.776, 52865.751 25/07/17,13:37:47,06,09,1, 11.9,1,1, 24.234, 11079.622, 529.795, 52865.812 25/07/17,13:37:47,07,09,1, 11.9,1,1, 24.234, 11079.642, 529.761, 52865.777 25/07/17,13:37:47,08,09,1, 11.9,1,1, 24.234, 11079.615, 529.764, 52865.722 25/07/17,13:37:47,09,09,1, 11.9,1,1, 24.234, 11079.593, 529.754, 52865.794 25/07/17,13:37:47,10,09,1, 11.9,1,1, 24.234, 11079.618, 529.781, 52865.786 25/07/17,13:37:47,11,09,1, 11.9,1,1, 24.234, 11079.610, 529.780, 52865.797 25/07/17,13:37:47,12,09,1, 11.9,1,1, 24.234, 11079.587, 529.763, 52865.831 25/07/17,13:37:47,13,09,1, 11.9,1,1, 24.234, 11079.608, 529.760, 52865.848 25/07/17,13:37:47,14,09,1, 11.9,1,1, 24.234, 11079.629, 529.759, 52865.808 25/07/17,13:37:47,15,09,1, 11.9,1,1, 24.234, 11079.571, 529.764, 52865.860 25/07/17,13:37:47,16,09,1, 11.9,1,1, 24.234, 11079.576, 529.754, 52865.830 25/07/17,13:37:47,17,09,1, 11.9,1,1, 24.234, 11079.606, 529.770, 52865.848 25/07/17,13:37:47,18,09,1, 11.9,1,1, 24.234, 11079.581, 529.762, 52865.884 25/07/17,13:37:47,19,09,1, 11.9,1,1, 24.234, 11079.562, 529.759, 52865.841 25/07/17,13:37:48,00,09,1, 11.9,1,1, 24.235, 11079.559, 529.759, 52865.841 25/07/17,13:37:48,01,09,1, 11.9,1,1, 24.235, 11079.551, 529.731, 52865.847 25/07/17,13:37:48,02,09,1, 11.9,1,1, 24.235, 11079.554, 529.747, 52865.848 25/07/17,13:37:48,03,09,1, 11.9,1,1, 24.235, 11079.548, 529.759, 52865.909 25/07/17,13:37:48,04,09,1, 11.9,1,1, 24.235, 11079.559, 529.744, 52865.907 25/07/17,13:37:48,05,09,1, 11.9,1,1, 24.235, 11079.531, 529.735, 52865.927 25/07/17,13:37:48,06,09,1, 11.9,1,1, 24.235, 11079.523, 529.753, 52865.862 25/07/17,13:37:48,07,09,1, 11.9,1,1, 24.235, 11079.536, 529.749, 52865.892 25/07/17,13:37:48,08,09,1, 11.9,1,1, 24.235, 11079.512, 529.772, 52865.936 25/07/17,13:37:48,09,09,1, 11.9,1,1, 24.235, 11079.472, 529.760, 52865.876 25/07/17,13:37:48,10,09,1, 11.9,1,1, 24.235, 11079.480, 529.774, 52865.904 25/07/17,13:37:48,11,09,1, 11.9,1,1, 24.235, 11079.462, 529.739, 52865.963 25/07/17,13:37:48,12,09,1, 11.9,1,1, 24.235, 11079.462, 529.763, 52865.929 25/07/17,13:37:48,13,09,1, 11.9,1,1, 24.235, 11079.460, 529.741, 52866.033 25/07/17,13:37:48,14,09,1, 11.9,1,1, 24.235, 11079.462, 529.753, 52865.961 25/07/17,13:37:48,15,09,1, 11.9,1,1, 24.235, 11079.440, 529.752, 52865.981 25/07/17,13:37:48,16,09,1, 11.9,1,1, 24.235, 11079.426, 529.739, 52865.992 25/07/17,13:37:48,17,09,1, 11.9,1,1, 24.235, 11079.444, 529.728, 52865.964 25/07/17,13:37:48,18,09,1, 11.9,1,1, 24.235, 11079.387, 529.771, 52865.946 25/07/17,13:37:48,19,09,1, 11.9,1,1, 24.235, 11079.416, 529.735, 52865.953 25/07/17,13:37:49,00,09,1, 12.0,1,1, 24.236, 11079.409, 529.735, 52865.953 25/07/17,13:37:49,01,09,1, 12.0,1,1, 24.236, 11079.382, 529.736, 52865.971 25/07/17,13:37:49,02,09,1, 12.0,1,1, 24.236, 11079.367, 529.760, 52866.023 25/07/17,13:37:49,03,09,1, 12.0,1,1, 24.236, 11079.335, 529.737, 52866.035 25/07/17,13:37:49,04,09,1, 12.0,1,1, 24.236, 11079.337, 529.764, 52866.047 25/07/17,13:37:49,05,09,1, 12.0,1,1, 24.236, 11079.339, 529.777, 52866.067 25/07/17,13:37:49,06,09,1, 12.0,1,1, 24.236, 11079.315, 529.770, 52866.030 25/07/17,13:37:49,07,09,1, 12.0,1,1, 24.236, 11079.353, 529.774, 52866.030 25/07/17,13:37:49,08,09,1, 12.0,1,1, 24.236, 11079.292, 529.768, 52866.031 25/07/17,13:37:49,09,09,1, 12.0,1,1, 24.236, 11079.286, 529.766, 52866.073 25/07/17,13:37:49,10,09,1, 12.0,1,1, 24.236, 11079.288, 529.763, 52866.090 25/07/17,13:37:49,11,09,1, 12.0,1,1, 24.236, 11079.241, 529.754, 52866.118 25/07/17,13:37:49,12,09,1, 12.0,1,1, 24.236, 11079.231, 529.768, 52866.062 25/07/17,13:37:49,13,09,1, 12.0,1,1, 24.236, 11079.214, 529.756, 52866.048 25/07/17,13:37:49,14,09,1, 12.0,1,1, 24.236, 11079.194, 529.773, 52866.084 25/07/17,13:37:49,15,09,1, 12.0,1,1, 24.236, 11079.184, 529.757, 52866.139 25/07/17,13:37:49,16,09,1, 12.0,1,1, 24.236, 11079.143, 529.752, 52866.105 25/07/17,13:37:49,17,09,1, 12.0,1,1, 24.236, 11079.140, 529.780, 52866.130 25/07/17,13:37:49,18,09,1, 12.0,1,1, 24.236, 11079.116, 529.771, 52866.167 25/07/17,13:37:49,19,09,1, 12.0,1,1, 24.236, 11079.110, 529.742, 52866.049 25/07/17,13:37:50,00,08,1, 11.9,1,1, 24.241, 11079.109, 529.742, 52866.049 25/07/17,13:37:50,01,08,1, 11.9,1,1, 24.241, 11079.066, 529.781, 52866.195 25/07/17,13:37:50,02,08,1, 11.9,1,1, 24.241, 11079.066, 529.769, 52866.211 25/07/17,13:37:50,03,08,1, 11.9,1,1, 24.241, 11079.043, 529.798, 52866.156 25/07/17,13:37:50,04,08,1, 11.9,1,1, 24.241, 11079.025, 529.772, 52866.214 25/07/17,13:37:50,05,08,1, 11.9,1,1, 24.241, 11079.000, 529.768, 52866.206 25/07/17,13:37:50,06,08,1, 11.9,1,1, 24.241, 11079.002, 529.780, 52866.244 25/07/17,13:37:50,07,08,1, 11.9,1,1, 24.241, 11078.953, 529.783, 52866.236 25/07/17,13:37:50,08,08,1, 11.9,1,1, 24.241, 11078.946, 529.758, 52866.213 25/07/17,13:37:50,09,08,1, 11.9,1,1, 24.241, 11078.919, 529.813, 52866.284 25/07/17,13:37:50,10,08,1, 11.9,1,1, 24.241, 11078.878, 529.788, 52866.297 25/07/17,13:37:50,11,08,1, 11.9,1,1, 24.241, 11078.832, 529.788, 52866.280 25/07/17,13:37:50,12,08,1, 11.9,1,1, 24.241, 11078.861, 529.774, 52866.273 25/07/17,13:37:50,13,08,1, 11.9,1,1, 24.241, 11078.825, 529.820, 52866.285 25/07/17,13:37:50,14,08,1, 11.9,1,1, 24.241, 11078.825, 529.805, 52866.232 25/07/17,13:37:50,15,08,1, 11.9,1,1, 24.241, 11078.806, 529.810, 52866.295 25/07/17,13:37:50,16,08,1, 11.9,1,1, 24.241, 11078.758, 529.794, 52866.303 25/07/17,13:37:50,17,08,1, 11.9,1,1, 24.241, 11078.770, 529.815, 52866.362 25/07/17,13:37:50,18,08,1, 11.9,1,1, 24.241, 11078.751, 529.820, 52866.320 25/07/17,13:37:50,19,08,1, 11.9,1,1, 24.241, 11078.710, 529.840, 52866.331 25/07/17,13:37:51,00,07,1, 12.0,1,1, 24.240, 11078.708, 529.840, 52866.331 25/07/17,13:37:51,01,07,1, 12.0,1,1, 24.240, 11078.653, 529.822, 52866.385 25/07/17,13:37:51,02,07,1, 12.0,1,1, 24.240, 11078.668, 529.816, 52866.369 25/07/17,13:37:51,03,07,1, 12.0,1,1, 24.240, 11078.610, 529.841, 52866.422 25/07/17,13:37:51,04,07,1, 12.0,1,1, 24.240, 11078.582, 529.825, 52866.413 25/07/17,13:37:51,05,07,1, 12.0,1,1, 24.240, 11078.564, 529.840, 52866.403 25/07/17,13:37:51,06,07,1, 12.0,1,1, 24.240, 11078.552, 529.819, 52866.376 25/07/17,13:37:51,07,07,1, 12.0,1,1, 24.240, 11078.536, 529.844, 52866.380 25/07/17,13:37:51,08,07,1, 12.0,1,1, 24.240, 11078.505, 529.845, 52866.419 25/07/17,13:37:51,09,07,1, 12.0,1,1, 24.240, 11078.488, 529.856, 52866.414 25/07/17,13:37:51,10,07,1, 12.0,1,1, 24.240, 11078.457, 529.851, 52866.443 25/07/17,13:37:51,11,07,1, 12.0,1,1, 24.240, 11078.482, 529.864, 52866.481 25/07/17,13:37:51,12,07,1, 12.0,1,1, 24.240, 11078.425, 529.834, 52866.513 25/07/17,13:37:51,13,07,1, 12.0,1,1, 24.240, 11078.399, 529.863, 52866.406 25/07/17,13:37:51,14,07,1, 12.0,1,1, 24.240, 11078.394, 529.867, 52866.499 25/07/17,13:37:51,15,07,1, 12.0,1,1, 24.240, 11078.380, 529.891, 52866.532 25/07/17,13:37:51,16,07,1, 12.0,1,1, 24.240, 11078.342, 529.868, 52866.543 25/07/17,13:37:51,17,07,1, 12.0,1,1, 24.240, 11078.328, 529.898, 52866.570 25/07/17,13:37:51,18,07,1, 12.0,1,1, 24.240, 11078.271, 529.904, 52866.528 25/07/17,13:37:51,19,07,1, 12.0,1,1, 24.240, 11078.279, 529.904, 52866.619 25/07/17,13:37:52,00,08,1, 12.0,1,1, 24.243, 11078.274, 529.904, 52866.619 25/07/17,13:37:52,01,08,1, 12.0,1,1, 24.243, 11078.255, 529.918, 52866.605 25/07/17,13:37:52,02,08,1, 12.0,1,1, 24.243, 11078.249, 529.896, 52866.590 25/07/17,13:37:52,03,08,1, 12.0,1,1, 24.243, 11078.229, 529.936, 52866.623 25/07/17,13:37:52,04,08,1, 12.0,1,1, 24.243, 11078.223, 529.915, 52866.613 25/07/17,13:37:52,05,08,1, 12.0,1,1, 24.243, 11078.197, 529.918, 52866.653 25/07/17,13:37:52,06,08,1, 12.0,1,1, 24.243, 11078.172, 529.910, 52866.617 25/07/17,13:37:52,07,08,1, 12.0,1,1, 24.243, 11078.150, 529.894, 52866.577 25/07/17,13:37:52,08,08,1, 12.0,1,1, 24.243, 11078.148, 529.935, 52866.726 25/07/17,13:37:52,09,08,1, 12.0,1,1, 24.243, 11078.112, 529.937, 52866.699 25/07/17,13:37:52,10,08,1, 12.0,1,1, 24.243, 11078.108, 529.899, 52866.644 25/07/17,13:37:52,11,08,1, 12.0,1,1, 24.243, 11078.086, 529.960, 52866.673 25/07/17,13:37:52,12,08,1, 12.0,1,1, 24.243, 11078.072, 529.943, 52866.682 25/07/17,13:37:52,13,08,1, 12.0,1,1, 24.243, 11078.037, 529.948, 52866.720 25/07/17,13:37:52,14,08,1, 12.0,1,1, 24.243, 11078.019, 529.944, 52866.731 25/07/17,13:37:52,15,08,1, 12.0,1,1, 24.243, 11078.023, 529.977, 52866.785 25/07/17,13:37:52,16,08,1, 12.0,1,1, 24.243, 11077.996, 529.960, 52866.730 25/07/17,13:37:52,17,08,1, 12.0,1,1, 24.243, 11077.996, 529.982, 52866.812 25/07/17,13:37:52,18,08,1, 12.0,1,1, 24.243, 11077.934, 529.976, 52866.806 25/07/17,13:37:52,19,08,1, 12.0,1,1, 24.243, 11077.938, 529.985, 52866.794 25/07/17,13:37:53,00,08,1, 12.0,1,1, 24.239, 11077.932, 529.985, 52866.794 25/07/17,13:37:53,01,08,1, 12.0,1,1, 24.239, 11077.907, 529.974, 52866.802 25/07/17,13:37:53,02,08,1, 12.0,1,1, 24.239, 11077.908, 530.004, 52866.884 25/07/17,13:37:53,03,08,1, 12.0,1,1, 24.239, 11077.855, 530.001, 52866.887 25/07/17,13:37:53,04,08,1, 12.0,1,1, 24.239, 11077.830, 530.007, 52866.871 25/07/17,13:37:53,05,08,1, 12.0,1,1, 24.239, 11077.845, 530.013, 52866.884 25/07/17,13:37:53,06,08,1, 12.0,1,1, 24.239, 11077.789, 530.012, 52866.947 25/07/17,13:37:53,07,08,1, 12.0,1,1, 24.239, 11077.777, 530.010, 52866.950 25/07/17,13:37:53,08,08,1, 12.0,1,1, 24.239, 11077.759, 530.055, 52866.958 25/07/17,13:37:53,09,08,1, 12.0,1,1, 24.239, 11077.742, 530.025, 52866.982 25/07/17,13:37:53,10,08,1, 12.0,1,1, 24.239, 11077.736, 530.036, 52867.017 25/07/17,13:37:53,11,08,1, 12.0,1,1, 24.239, 11077.714, 530.057, 52866.996 25/07/17,13:37:53,12,08,1, 12.0,1,1, 24.239, 11077.718, 530.042, 52867.054 25/07/17,13:37:53,13,08,1, 12.0,1,1, 24.239, 11077.679, 530.044, 52867.031 25/07/17,13:37:53,14,08,1, 12.0,1,1, 24.239, 11077.684, 530.041, 52867.005 25/07/17,13:37:53,15,08,1, 12.0,1,1, 24.239, 11077.644, 530.040, 52867.004 25/07/17,13:37:53,16,08,1, 12.0,1,1, 24.239, 11077.632, 530.065, 52867.031 25/07/17,13:37:53,17,08,1, 12.0,1,1, 24.239, 11077.657, 530.067, 52867.019 25/07/17,13:37:53,18,08,1, 12.0,1,1, 24.239, 11077.616, 530.092, 52867.035 25/07/17,13:37:53,19,08,1, 12.0,1,1, 24.239, 11077.610, 530.064, 52867.108 25/07/17,13:37:54,00,09,1, 12.0,1,1, 24.243, 11077.607, 530.064, 52867.108 25/07/17,13:37:54,01,09,1, 12.0,1,1, 24.243, 11077.560, 530.080, 52867.080 25/07/17,13:37:54,02,09,1, 12.0,1,1, 24.243, 11077.572, 530.088, 52867.179 25/07/17,13:37:54,03,09,1, 12.0,1,1, 24.243, 11077.553, 530.073, 52867.133 25/07/17,13:37:54,04,09,1, 12.0,1,1, 24.243, 11077.529, 530.103, 52867.144 25/07/17,13:37:54,05,09,1, 12.0,1,1, 24.243, 11077.510, 530.114, 52867.115 25/07/17,13:37:54,06,09,1, 12.0,1,1, 24.243, 11077.490, 530.058, 52867.146 25/07/17,13:37:54,07,09,1, 12.0,1,1, 24.243, 11077.458, 530.095, 52867.175 25/07/17,13:37:54,08,09,1, 12.0,1,1, 24.243, 11077.460, 530.087, 52867.165 25/07/17,13:37:54,09,09,1, 12.0,1,1, 24.243, 11077.442, 530.100, 52867.221 25/07/17,13:37:54,10,09,1, 12.0,1,1, 24.243, 11077.411, 530.111, 52867.154 25/07/17,13:37:54,11,09,1, 12.0,1,1, 24.243, 11077.410, 530.103, 52867.163 25/07/17,13:37:54,12,09,1, 12.0,1,1, 24.243, 11077.403, 530.125, 52867.304 25/07/17,13:37:54,13,09,1, 12.0,1,1, 24.243, 11077.379, 530.114, 52867.259 25/07/17,13:37:54,14,09,1, 12.0,1,1, 24.243, 11077.365, 530.111, 52867.224 25/07/17,13:37:54,15,09,1, 12.0,1,1, 24.243, 11077.351, 530.127, 52867.324 25/07/17,13:37:54,16,09,1, 12.0,1,1, 24.243, 11077.321, 530.123, 52867.297 25/07/17,13:37:54,17,09,1, 12.0,1,1, 24.243, 11077.309, 530.137, 52867.335 25/07/17,13:37:54,18,09,1, 12.0,1,1, 24.243, 11077.303, 530.137, 52867.302 25/07/17,13:37:54,19,09,1, 12.0,1,1, 24.243, 11077.249, 530.137, 52867.350 25/07/17,13:37:55,00,08,1, 12.0,1,1, 24.241, 11077.248, 530.137, 52867.350 25/07/17,13:37:55,01,08,1, 12.0,1,1, 24.241, 11077.244, 530.127, 52867.351 25/07/17,13:37:55,02,08,1, 12.0,1,1, 24.241, 11077.207, 530.137, 52867.423 25/07/17,13:37:55,03,08,1, 12.0,1,1, 24.241, 11077.216, 530.146, 52867.359 25/07/17,13:37:55,04,08,1, 12.0,1,1, 24.241, 11077.204, 530.142, 52867.390 25/07/17,13:37:55,05,08,1, 12.0,1,1, 24.241, 11077.202, 530.153, 52867.384 25/07/17,13:37:55,06,08,1, 12.0,1,1, 24.241, 11077.146, 530.131, 52867.445 25/07/17,13:37:55,07,08,1, 12.0,1,1, 24.241, 11077.157, 530.164, 52867.381 25/07/17,13:37:55,08,08,1, 12.0,1,1, 24.241, 11077.150, 530.165, 52867.391 25/07/17,13:37:55,09,08,1, 12.0,1,1, 24.241, 11077.104, 530.157, 52867.450 25/07/17,13:37:55,10,08,1, 12.0,1,1, 24.241, 11077.105, 530.143, 52867.510 25/07/17,13:37:55,11,08,1, 12.0,1,1, 24.241, 11077.092, 530.164, 52867.435 25/07/17,13:37:55,12,08,1, 12.0,1,1, 24.241, 11077.079, 530.161, 52867.542 25/07/17,13:37:55,13,08,1, 12.0,1,1, 24.241, 11077.044, 530.127, 52867.511 25/07/17,13:37:55,14,08,1, 12.0,1,1, 24.241, 11077.039, 530.161, 52867.492 25/07/17,13:37:55,15,08,1, 12.0,1,1, 24.241, 11077.017, 530.158, 52867.526 25/07/17,13:37:55,16,08,1, 12.0,1,1, 24.241, 11077.002, 530.169, 52867.544 25/07/17,13:37:55,17,08,1, 12.0,1,1, 24.241, 11076.976, 530.165, 52867.556 25/07/17,13:37:55,18,08,1, 12.0,1,1, 24.241, 11076.994, 530.169, 52867.520 25/07/17,13:37:55,19,08,1, 12.0,1,1, 24.241, 11076.948, 530.225, 52867.639 25/07/17,13:37:56,00,07,1, 11.9,1,1, 24.242, 11076.947, 530.225, 52867.639 25/07/17,13:37:56,01,07,1, 11.9,1,1, 24.242, 11076.912, 530.166, 52867.588 25/07/17,13:37:56,02,07,1, 11.9,1,1, 24.242, 11076.903, 530.219, 52867.645 25/07/17,13:37:56,03,07,1, 11.9,1,1, 24.242, 11076.866, 530.193, 52867.584 25/07/17,13:37:56,04,07,1, 11.9,1,1, 24.242, 11076.863, 530.232, 52867.616 25/07/17,13:37:56,05,07,1, 11.9,1,1, 24.242, 11076.847, 530.215, 52867.674 25/07/17,13:37:56,06,07,1, 11.9,1,1, 24.242, 11076.827, 530.219, 52867.647 25/07/17,13:37:56,07,07,1, 11.9,1,1, 24.242, 11076.816, 530.237, 52867.634 25/07/17,13:37:56,08,07,1, 11.9,1,1, 24.242, 11076.816, 530.262, 52867.768 25/07/17,13:37:56,09,07,1, 11.9,1,1, 24.242, 11076.788, 530.243, 52867.719 25/07/17,13:37:56,10,07,1, 11.9,1,1, 24.242, 11076.785, 530.263, 52867.747 25/07/17,13:37:56,11,07,1, 11.9,1,1, 24.242, 11076.770, 530.247, 52867.767 25/07/17,13:37:56,12,07,1, 11.9,1,1, 24.242, 11076.762, 530.232, 52867.752 25/07/17,13:37:56,13,07,1, 11.9,1,1, 24.242, 11076.747, 530.256, 52867.809 25/07/17,13:37:56,14,07,1, 11.9,1,1, 24.242, 11076.716, 530.281, 52867.800 25/07/17,13:37:56,15,07,1, 11.9,1,1, 24.242, 11076.721, 530.284, 52867.842 25/07/17,13:37:56,16,07,1, 11.9,1,1, 24.242, 11076.730, 530.298, 52867.790 25/07/17,13:37:56,17,07,1, 11.9,1,1, 24.242, 11076.694, 530.286, 52867.829 25/07/17,13:37:56,18,07,1, 11.9,1,1, 24.242, 11076.685, 530.313, 52867.853 25/07/17,13:37:56,19,07,1, 11.9,1,1, 24.242, 11076.672, 530.322, 52867.881 25/07/17,13:37:57,00,07,1, 11.9,1,1, 24.244, 11076.664, 530.322, 52867.881 25/07/17,13:37:57,01,07,1, 11.9,1,1, 24.244, 11076.655, 530.345, 52867.964 25/07/17,13:37:57,02,07,1, 11.9,1,1, 24.244, 11076.669, 530.475, 52868.595 25/07/17,13:37:57,03,07,1, 11.9,1,1, 24.244, 11076.635, 530.543, 52868.789 25/07/17,13:37:57,04,07,1, 11.9,1,1, 24.244, 11076.625, 530.545, 52868.779 25/07/17,13:37:57,05,07,1, 11.9,1,1, 24.244, 11076.631, 530.551, 52868.765 25/07/17,13:37:57,06,07,1, 11.9,1,1, 24.244, 11076.614, 530.552, 52868.760 25/07/17,13:37:57,07,07,1, 11.9,1,1, 24.244, 11076.590, 530.555, 52868.754 25/07/17,13:37:57,08,07,1, 11.9,1,1, 24.244, 11076.562, 530.585, 52868.801 25/07/17,13:37:57,09,07,1, 11.9,1,1, 24.244, 11076.561, 530.573, 52868.784 25/07/17,13:37:57,10,07,1, 11.9,1,1, 24.244, 11076.555, 530.593, 52868.751 25/07/17,13:37:57,11,07,1, 11.9,1,1, 24.244, 11076.542, 530.586, 52868.770 25/07/17,13:37:57,12,07,1, 11.9,1,1, 24.244, 11076.512, 530.623, 52868.833 25/07/17,13:37:57,13,07,1, 11.9,1,1, 24.244, 11076.521, 530.619, 52868.812 25/07/17,13:37:57,14,07,1, 11.9,1,1, 24.244, 11076.512, 530.622, 52868.836 25/07/17,13:37:57,15,07,1, 11.9,1,1, 24.244, 11076.484, 530.639, 52868.853 25/07/17,13:37:57,16,07,1, 11.9,1,1, 24.244, 11076.495, 530.663, 52868.867 25/07/17,13:37:57,17,07,1, 11.9,1,1, 24.244, 11076.478, 530.685, 52868.932 25/07/17,13:37:57,18,07,1, 11.9,1,1, 24.244, 11076.463, 530.664, 52868.906 25/07/17,13:37:57,19,07,1, 11.9,1,1, 24.244, 11076.438, 530.656, 52868.852 25/07/17,13:37:58,00,07,1, 11.9,1,1, 24.244, 11076.430, 530.656, 52868.852 25/07/17,13:37:58,01,07,1, 11.9,1,1, 24.244, 11076.412, 530.713, 52868.990 25/07/17,13:37:58,02,07,1, 11.9,1,1, 24.244, 11076.398, 530.715, 52868.962 25/07/17,13:37:58,03,07,1, 11.9,1,1, 24.244, 11076.388, 530.719, 52868.982 25/07/17,13:37:58,04,07,1, 11.9,1,1, 24.244, 11076.381, 530.721, 52868.996 25/07/17,13:37:58,05,07,1, 11.9,1,1, 24.244, 11076.380, 530.739, 52868.994 25/07/17,13:37:58,06,07,1, 11.9,1,1, 24.244, 11076.355, 530.752, 52868.976 25/07/17,13:37:58,07,07,1, 11.9,1,1, 24.244, 11076.327, 530.765, 52869.022 25/07/17,13:37:58,08,07,1, 11.9,1,1, 24.244, 11076.344, 530.781, 52869.080 25/07/17,13:37:58,09,07,1, 11.9,1,1, 24.244, 11076.346, 530.804, 52869.067 25/07/17,13:37:58,10,07,1, 11.9,1,1, 24.244, 11076.323, 530.815, 52869.099 25/07/17,13:37:58,11,07,1, 11.9,1,1, 24.244, 11076.294, 530.805, 52869.139 25/07/17,13:37:58,12,07,1, 11.9,1,1, 24.244, 11076.290, 530.830, 52869.158 25/07/17,13:37:58,13,07,1, 11.9,1,1, 24.244, 11076.296, 530.855, 52869.152 25/07/17,13:37:58,14,07,1, 11.9,1,1, 24.244, 11076.283, 530.888, 52869.079 25/07/17,13:37:58,15,07,1, 11.9,1,1, 24.244, 11076.261, 530.875, 52869.136 25/07/17,13:37:58,16,07,1, 11.9,1,1, 24.244, 11076.243, 530.879, 52869.164 25/07/17,13:37:58,17,07,1, 11.9,1,1, 24.244, 11076.230, 530.900, 52869.150 25/07/17,13:37:58,18,07,1, 11.9,1,1, 24.244, 11076.193, 530.954, 52869.209 25/07/17,13:37:58,19,07,1, 11.9,1,1, 24.244, 11076.202, 530.944, 52869.282 25/07/17,13:37:59,00,07,1, 12.0,1,1, 24.247, 11076.196, 530.944, 52869.282 25/07/17,13:37:59,01,07,1, 12.0,1,1, 24.247, 11076.190, 530.975, 52869.223 25/07/17,13:37:59,02,07,1, 12.0,1,1, 24.247, 11076.169, 530.992, 52869.215 25/07/17,13:37:59,03,07,1, 12.0,1,1, 24.247, 11076.164, 531.020, 52869.287 25/07/17,13:37:59,04,07,1, 12.0,1,1, 24.247, 11076.165, 531.045, 52869.310 25/07/17,13:37:59,05,07,1, 12.0,1,1, 24.247, 11076.142, 531.046, 52869.200 25/07/17,13:37:59,06,07,1, 12.0,1,1, 24.247, 11076.139, 531.077, 52869.279 25/07/17,13:37:59,07,07,1, 12.0,1,1, 24.247, 11076.133, 531.119, 52869.330 25/07/17,13:37:59,08,07,1, 12.0,1,1, 24.247, 11076.135, 531.125, 52869.327 25/07/17,13:37:59,09,07,1, 12.0,1,1, 24.247, 11076.099, 531.139, 52869.316 25/07/17,13:37:59,10,07,1, 12.0,1,1, 24.247, 11076.100, 531.168, 52869.409 25/07/17,13:37:59,11,07,1, 12.0,1,1, 24.247, 11076.091, 531.173, 52869.330 25/07/17,13:37:59,12,07,1, 12.0,1,1, 24.247, 11076.094, 531.203, 52869.368 25/07/17,13:37:59,13,07,1, 12.0,1,1, 24.247, 11076.080, 531.214, 52869.457 25/07/17,13:37:59,14,07,1, 12.0,1,1, 24.247, 11076.061, 531.243, 52869.399 25/07/17,13:37:59,15,07,1, 12.0,1,1, 24.247, 11076.061, 531.238, 52869.403 25/07/17,13:37:59,16,07,1, 12.0,1,1, 24.247, 11076.056, 531.256, 52869.497 25/07/17,13:37:59,17,07,1, 12.0,1,1, 24.247, 11076.029, 531.271, 52869.407 25/07/17,13:37:59,18,07,1, 12.0,1,1, 24.247, 11076.057, 531.306, 52869.455 25/07/17,13:37:59,19,07,1, 12.0,1,1, 24.247, 11076.012, 531.338, 52869.501 25/07/17,13:38:00,00,07,1, 12.0,1,1, 24.242, 11076.005, 531.338, 52869.501 25/07/17,13:38:00,01,07,1, 12.0,1,1, 24.242, 11075.998, 531.377, 52869.543 25/07/17,13:38:00,02,07,1, 12.0,1,1, 24.242, 11075.976, 531.222, 52868.844 25/07/17,13:38:00,03,07,1, 12.0,1,1, 24.242, 11075.949, 531.221, 52868.823 25/07/17,13:38:00,04,07,1, 12.0,1,1, 24.242, 11075.920, 531.249, 52868.878 25/07/17,13:38:00,05,07,1, 12.0,1,1, 24.242, 11075.935, 531.244, 52868.833 25/07/17,13:38:00,06,07,1, 12.0,1,1, 24.242, 11075.929, 531.296, 52868.929 25/07/17,13:38:00,07,07,1, 12.0,1,1, 24.242, 11075.916, 531.319, 52868.826 25/07/17,13:38:00,08,07,1, 12.0,1,1, 24.242, 11075.918, 531.320, 52868.850 25/07/17,13:38:00,09,07,1, 12.0,1,1, 24.242, 11075.888, 531.352, 52868.975 25/07/17,13:38:00,10,07,1, 12.0,1,1, 24.242, 11075.914, 531.398, 52868.928 25/07/17,13:38:00,11,07,1, 12.0,1,1, 24.242, 11075.897, 531.398, 52868.906 25/07/17,13:38:00,12,07,1, 12.0,1,1, 24.242, 11075.887, 531.427, 52868.935 25/07/17,13:38:00,13,07,1, 12.0,1,1, 24.242, 11075.884, 531.440, 52868.960 25/07/17,13:38:00,14,07,1, 12.0,1,1, 24.242, 11075.861, 531.469, 52869.002 25/07/17,13:38:00,15,07,1, 12.0,1,1, 24.242, 11075.886, 531.490, 52869.014 25/07/17,13:38:00,16,07,1, 12.0,1,1, 24.242, 11075.839, 531.492, 52868.959 25/07/17,13:38:00,17,07,1, 12.0,1,1, 24.242, 11075.879, 531.558, 52869.002 25/07/17,13:38:00,18,07,1, 12.0,1,1, 24.242, 11075.865, 531.563, 52869.072 25/07/17,13:38:00,19,07,1, 12.0,1,1, 24.242, 11075.858, 531.594, 52869.021 25/07/17,13:38:01,00,08,1, 12.0,1,1, 24.243, 11075.854, 531.594, 52869.021 25/07/17,13:38:01,01,08,1, 12.0,1,1, 24.243, 11075.846, 531.606, 52869.055 25/07/17,13:38:01,02,08,1, 12.0,1,1, 24.243, 11075.877, 531.681, 52869.132 25/07/17,13:38:01,03,08,1, 12.0,1,1, 24.243, 11075.859, 531.672, 52869.108 25/07/17,13:38:01,04,08,1, 12.0,1,1, 24.243, 11075.864, 531.711, 52869.193 25/07/17,13:38:01,05,08,1, 12.0,1,1, 24.243, 11075.847, 531.710, 52869.167 25/07/17,13:38:01,06,08,1, 12.0,1,1, 24.243, 11075.823, 531.727, 52869.167 25/07/17,13:38:01,07,08,1, 12.0,1,1, 24.243, 11075.839, 531.752, 52869.131 25/07/17,13:38:01,08,08,1, 12.0,1,1, 24.243, 11075.837, 531.749, 52869.073 25/07/17,13:38:01,09,08,1, 12.0,1,1, 24.243, 11075.837, 531.803, 52869.233 25/07/17,13:38:01,10,08,1, 12.0,1,1, 24.243, 11075.849, 531.815, 52869.263 25/07/17,13:38:01,11,08,1, 12.0,1,1, 24.243, 11075.834, 531.830, 52869.179 25/07/17,13:38:01,12,08,1, 12.0,1,1, 24.243, 11075.821, 531.821, 52869.187 25/07/17,13:38:01,13,08,1, 12.0,1,1, 24.243, 11075.851, 531.861, 52869.234 25/07/17,13:38:01,14,08,1, 12.0,1,1, 24.243, 11075.859, 531.913, 52869.283 25/07/17,13:38:01,15,08,1, 12.0,1,1, 24.243, 11075.842, 531.938, 52869.298 25/07/17,13:38:01,16,08,1, 12.0,1,1, 24.243, 11075.834, 531.942, 52869.318 25/07/17,13:38:01,17,08,1, 12.0,1,1, 24.243, 11075.831, 531.951, 52869.348 25/07/17,13:38:01,18,08,1, 12.0,1,1, 24.243, 11075.862, 531.993, 52869.368 25/07/17,13:38:01,19,08,1, 12.0,1,1, 24.243, 11075.794, 531.988, 52869.377 25/07/17,13:38:02,00,07,1, 11.9,1,1, 24.246, 11075.788, 531.988, 52869.377 25/07/17,13:38:02,01,07,1, 11.9,1,1, 24.246, 11075.834, 532.015, 52869.299 25/07/17,13:38:02,02,07,1, 11.9,1,1, 24.246, 11075.829, 532.035, 52869.396 25/07/17,13:38:02,03,07,1, 11.9,1,1, 24.246, 11075.834, 532.058, 52869.332 25/07/17,13:38:02,04,07,1, 11.9,1,1, 24.246, 11075.817, 532.040, 52869.382 25/07/17,13:38:02,05,07,1, 11.9,1,1, 24.246, 11075.837, 532.117, 52869.421 25/07/17,13:38:02,06,07,1, 11.9,1,1, 24.246, 11075.837, 532.084, 52869.408 25/07/17,13:38:02,07,07,1, 11.9,1,1, 24.246, 11075.828, 532.114, 52869.405 25/07/17,13:38:02,08,07,1, 11.9,1,1, 24.246, 11075.808, 532.133, 52869.378 25/07/17,13:38:02,09,07,1, 11.9,1,1, 24.246, 11075.810, 532.161, 52869.467 25/07/17,13:38:02,10,07,1, 11.9,1,1, 24.246, 11075.821, 532.163, 52869.496 25/07/17,13:38:02,11,07,1, 11.9,1,1, 24.246, 11075.846, 532.157, 52869.490 25/07/17,13:38:02,12,07,1, 11.9,1,1, 24.246, 11075.842, 532.216, 52869.491 25/07/17,13:38:02,13,07,1, 11.9,1,1, 24.246, 11075.851, 532.183, 52869.456 25/07/17,13:38:02,14,07,1, 11.9,1,1, 24.246, 11075.847, 532.224, 52869.535 25/07/17,13:38:02,15,07,1, 11.9,1,1, 24.246, 11075.820, 532.214, 52869.523 25/07/17,13:38:02,16,07,1, 11.9,1,1, 24.246, 11075.828, 532.231, 52869.512 25/07/17,13:38:02,17,07,1, 11.9,1,1, 24.246, 11075.839, 532.238, 52869.522 25/07/17,13:38:02,18,07,1, 11.9,1,1, 24.246, 11075.874, 532.249, 52869.525 25/07/17,13:38:02,19,07,1, 11.9,1,1, 24.246, 11075.867, 532.282, 52869.604 25/07/17,13:38:03,00,08,1, 12.0,1,1, 24.243, 11075.863, 532.282, 52869.604 25/07/17,13:38:03,01,08,1, 12.0,1,1, 24.243, 11075.872, 532.301, 52869.565 25/07/17,13:38:03,02,08,1, 12.0,1,1, 24.243, 11075.825, 532.279, 52869.542 25/07/17,13:38:03,03,08,1, 12.0,1,1, 24.243, 11075.840, 532.350, 52869.603 25/07/17,13:38:03,04,08,1, 12.0,1,1, 24.243, 11075.855, 532.310, 52869.611 25/07/17,13:38:03,05,08,1, 12.0,1,1, 24.243, 11075.836, 532.351, 52869.665 25/07/17,13:38:03,06,08,1, 12.0,1,1, 24.243, 11075.833, 532.332, 52869.611 25/07/17,13:38:03,07,08,1, 12.0,1,1, 24.243, 11075.833, 532.366, 52869.597 25/07/17,13:38:03,08,08,1, 12.0,1,1, 24.243, 11075.847, 532.379, 52869.661 25/07/17,13:38:03,09,08,1, 12.0,1,1, 24.243, 11075.849, 532.387, 52869.667 25/07/17,13:38:03,10,08,1, 12.0,1,1, 24.243, 11075.872, 532.432, 52869.599 25/07/17,13:38:03,11,08,1, 12.0,1,1, 24.243, 11075.851, 532.380, 52869.713 25/07/17,13:38:03,12,08,1, 12.0,1,1, 24.243, 11075.866, 532.402, 52869.653 25/07/17,13:38:03,13,08,1, 12.0,1,1, 24.243, 11075.874, 532.434, 52869.669 25/07/17,13:38:03,14,08,1, 12.0,1,1, 24.243, 11075.862, 532.453, 52869.673 25/07/17,13:38:03,15,08,1, 12.0,1,1, 24.243, 11075.850, 532.456, 52869.628 25/07/17,13:38:03,16,08,1, 12.0,1,1, 24.243, 11075.842, 532.488, 52869.750 25/07/17,13:38:03,17,08,1, 12.0,1,1, 24.243, 11075.831, 532.469, 52869.732 25/07/17,13:38:03,18,08,1, 12.0,1,1, 24.243, 11075.851, 532.497, 52869.717 25/07/17,13:38:03,19,08,1, 12.0,1,1, 24.243, 11075.875, 532.538, 52869.813 25/07/17,13:38:04,00,07,1, 11.9,1,1, 24.242, 11075.871, 532.538, 52869.813 25/07/17,13:38:04,01,07,1, 11.9,1,1, 24.242, 11075.852, 532.553, 52869.760 25/07/17,13:38:04,02,07,1, 11.9,1,1, 24.242, 11075.870, 532.548, 52869.789 25/07/17,13:38:04,03,07,1, 11.9,1,1, 24.242, 11075.862, 532.574, 52869.732 25/07/17,13:38:04,04,07,1, 11.9,1,1, 24.242, 11075.876, 532.556, 52869.827 25/07/17,13:38:04,05,07,1, 11.9,1,1, 24.242, 11075.887, 532.589, 52869.765 25/07/17,13:38:04,06,07,1, 11.9,1,1, 24.242, 11075.878, 532.599, 52869.768 25/07/17,13:38:04,07,07,1, 11.9,1,1, 24.242, 11075.882, 532.617, 52869.834 25/07/17,13:38:04,08,07,1, 11.9,1,1, 24.242, 11075.884, 532.634, 52869.903 25/07/17,13:38:04,09,07,1, 11.9,1,1, 24.242, 11075.877, 532.636, 52869.874 25/07/17,13:38:04,10,07,1, 11.9,1,1, 24.242, 11075.887, 532.663, 52869.815 25/07/17,13:38:04,11,07,1, 11.9,1,1, 24.242, 11075.925, 532.674, 52869.864 25/07/17,13:38:04,12,07,1, 11.9,1,1, 24.242, 11075.902, 532.706, 52869.903 25/07/17,13:38:04,13,07,1, 11.9,1,1, 24.242, 11075.903, 532.663, 52869.835 25/07/17,13:38:04,14,07,1, 11.9,1,1, 24.242, 11075.938, 532.725, 52869.927 25/07/17,13:38:04,15,07,1, 11.9,1,1, 24.242, 11075.914, 532.732, 52869.872 25/07/17,13:38:04,16,07,1, 11.9,1,1, 24.242, 11075.928, 532.709, 52869.899 25/07/17,13:38:04,17,07,1, 11.9,1,1, 24.242, 11075.943, 532.741, 52869.883 25/07/17,13:38:04,18,07,1, 11.9,1,1, 24.242, 11075.949, 532.753, 52869.922 25/07/17,13:38:04,19,07,1, 11.9,1,1, 24.242, 11075.964, 532.764, 52869.939 25/07/17,13:38:05,00,07,1, 12.0,1,1, 24.244, 11075.963, 532.764, 52869.939 25/07/17,13:38:05,01,07,1, 12.0,1,1, 24.244, 11075.961, 532.768, 52869.982 25/07/17,13:38:05,02,07,1, 12.0,1,1, 24.244, 11075.979, 532.785, 52869.967 25/07/17,13:38:05,03,07,1, 12.0,1,1, 24.244, 11075.997, 532.809, 52869.933 25/07/17,13:38:05,04,07,1, 12.0,1,1, 24.244, 11075.982, 532.824, 52869.950 25/07/17,13:38:05,05,07,1, 12.0,1,1, 24.244, 11075.976, 532.842, 52869.954 25/07/17,13:38:05,06,07,1, 12.0,1,1, 24.244, 11075.984, 532.850, 52869.914 25/07/17,13:38:05,07,07,1, 12.0,1,1, 24.244, 11075.994, 532.842, 52869.976 25/07/17,13:38:05,08,07,1, 12.0,1,1, 24.244, 11075.998, 532.905, 52869.990 25/07/17,13:38:05,09,07,1, 12.0,1,1, 24.244, 11075.989, 532.876, 52870.024 25/07/17,13:38:05,10,07,1, 12.0,1,1, 24.244, 11076.011, 532.904, 52869.984 25/07/17,13:38:05,11,07,1, 12.0,1,1, 24.244, 11076.011, 532.919, 52870.034 25/07/17,13:38:05,12,07,1, 12.0,1,1, 24.244, 11076.001, 532.933, 52870.061 25/07/17,13:38:05,13,07,1, 12.0,1,1, 24.244, 11076.028, 532.945, 52870.096 25/07/17,13:38:05,14,07,1, 12.0,1,1, 24.244, 11076.011, 532.977, 52870.029 25/07/17,13:38:05,15,07,1, 12.0,1,1, 24.244, 11076.029, 532.956, 52870.076 25/07/17,13:38:05,16,07,1, 12.0,1,1, 24.244, 11076.055, 532.989, 52870.046 25/07/17,13:38:05,17,07,1, 12.0,1,1, 24.244, 11076.027, 532.997, 52870.052 25/07/17,13:38:05,18,07,1, 12.0,1,1, 24.244, 11076.031, 533.010, 52870.142 25/07/17,13:38:05,19,07,1, 12.0,1,1, 24.244, 11076.049, 533.042, 52870.069 25/07/17,13:38:06,00,07,1, 11.9,1,1, 24.241, 11076.046, 533.042, 52870.069 25/07/17,13:38:06,01,07,1, 11.9,1,1, 24.241, 11076.046, 533.062, 52870.161 25/07/17,13:38:06,02,07,1, 11.9,1,1, 24.241, 11076.063, 533.066, 52870.134 25/07/17,13:38:06,03,07,1, 11.9,1,1, 24.241, 11076.068, 533.102, 52870.165 25/07/17,13:38:06,04,07,1, 11.9,1,1, 24.241, 11076.059, 533.120, 52870.112 25/07/17,13:38:06,05,07,1, 11.9,1,1, 24.241, 11076.091, 533.133, 52870.091 25/07/17,13:38:06,06,07,1, 11.9,1,1, 24.241, 11076.074, 533.132, 52870.131 25/07/17,13:38:06,07,07,1, 11.9,1,1, 24.241, 11076.079, 533.142, 52870.115 25/07/17,13:38:06,08,07,1, 11.9,1,1, 24.241, 11076.109, 533.186, 52870.140 25/07/17,13:38:06,09,07,1, 11.9,1,1, 24.241, 11076.127, 533.189, 52870.248 25/07/17,13:38:06,10,07,1, 11.9,1,1, 24.241, 11076.118, 533.191, 52870.177 25/07/17,13:38:06,11,07,1, 11.9,1,1, 24.241, 11076.134, 533.202, 52870.216 25/07/17,13:38:06,12,07,1, 11.9,1,1, 24.241, 11076.117, 533.240, 52870.171 25/07/17,13:38:06,13,07,1, 11.9,1,1, 24.241, 11076.113, 533.240, 52870.231 25/07/17,13:38:06,14,07,1, 11.9,1,1, 24.241, 11076.129, 533.275, 52870.202 25/07/17,13:38:06,15,07,1, 11.9,1,1, 24.241, 11076.143, 533.268, 52870.273 25/07/17,13:38:06,16,07,1, 11.9,1,1, 24.241, 11076.132, 533.286, 52870.302 25/07/17,13:38:06,17,07,1, 11.9,1,1, 24.241, 11076.163, 533.304, 52870.283 25/07/17,13:38:06,18,07,1, 11.9,1,1, 24.241, 11076.142, 533.330, 52870.257 25/07/17,13:38:06,19,07,1, 11.9,1,1, 24.241, 11076.141, 533.308, 52870.216 25/07/17,13:38:07,00,07,1, 12.0,1,1, 24.245, 11076.138, 533.308, 52870.216 25/07/17,13:38:07,01,07,1, 12.0,1,1, 24.245, 11076.173, 533.366, 52870.333 25/07/17,13:38:07,02,07,1, 12.0,1,1, 24.245, 11076.160, 533.364, 52870.302 25/07/17,13:38:07,03,07,1, 12.0,1,1, 24.245, 11076.163, 533.405, 52870.306 25/07/17,13:38:07,04,07,1, 12.0,1,1, 24.245, 11076.155, 533.389, 52870.317 25/07/17,13:38:07,05,07,1, 12.0,1,1, 24.245, 11076.160, 533.439, 52870.328 25/07/17,13:38:07,06,07,1, 12.0,1,1, 24.245, 11076.185, 533.415, 52870.307 25/07/17,13:38:07,07,07,1, 12.0,1,1, 24.245, 11076.162, 533.450, 52870.392 25/07/17,13:38:07,08,07,1, 12.0,1,1, 24.245, 11076.193, 533.460, 52870.405 25/07/17,13:38:07,09,07,1, 12.0,1,1, 24.245, 11076.187, 533.475, 52870.400 25/07/17,13:38:07,10,07,1, 12.0,1,1, 24.245, 11076.210, 533.476, 52870.358 25/07/17,13:38:07,11,07,1, 12.0,1,1, 24.245, 11076.204, 533.493, 52870.341 25/07/17,13:38:07,12,07,1, 12.0,1,1, 24.245, 11076.183, 533.507, 52870.377 25/07/17,13:38:07,13,07,1, 12.0,1,1, 24.245, 11076.188, 533.532, 52870.445 25/07/17,13:38:07,14,07,1, 12.0,1,1, 24.245, 11076.222, 533.539, 52870.374 25/07/17,13:38:07,15,07,1, 12.0,1,1, 24.245, 11076.225, 533.539, 52870.504 25/07/17,13:38:07,16,07,1, 12.0,1,1, 24.245, 11076.220, 533.553, 52870.411 25/07/17,13:38:07,17,07,1, 12.0,1,1, 24.245, 11076.221, 533.574, 52870.475 25/07/17,13:38:07,18,07,1, 12.0,1,1, 24.245, 11076.246, 533.592, 52870.393 25/07/17,13:38:07,19,07,1, 12.0,1,1, 24.245, 11076.247, 533.597, 52870.476 25/07/17,13:38:08,00,07,1, 12.0,1,1, 24.244, 11076.247, 533.597, 52870.476 25/07/17,13:38:08,01,07,1, 12.0,1,1, 24.244, 11076.240, 533.603, 52870.431 25/07/17,13:38:08,02,07,1, 12.0,1,1, 24.244, 11076.240, 533.623, 52870.493 25/07/17,13:38:08,03,07,1, 12.0,1,1, 24.244, 11076.234, 533.622, 52870.469 25/07/17,13:38:08,04,07,1, 12.0,1,1, 24.244, 11076.249, 533.645, 52870.565 25/07/17,13:38:08,05,07,1, 12.0,1,1, 24.244, 11076.243, 533.674, 52870.506 25/07/17,13:38:08,06,07,1, 12.0,1,1, 24.244, 11076.258, 533.667, 52870.505 25/07/17,13:38:08,07,07,1, 12.0,1,1, 24.244, 11076.300, 533.673, 52870.530 25/07/17,13:38:08,08,07,1, 12.0,1,1, 24.244, 11076.263, 533.685, 52870.599 25/07/17,13:38:08,09,07,1, 12.0,1,1, 24.244, 11076.280, 533.723, 52870.525 25/07/17,13:38:08,10,07,1, 12.0,1,1, 24.244, 11076.287, 533.722, 52870.562 25/07/17,13:38:08,11,07,1, 12.0,1,1, 24.244, 11076.290, 533.747, 52870.602 25/07/17,13:38:08,12,07,1, 12.0,1,1, 24.244, 11076.295, 533.728, 52870.586 25/07/17,13:38:08,13,07,1, 12.0,1,1, 24.244, 11076.335, 533.764, 52870.606 25/07/17,13:38:08,14,07,1, 12.0,1,1, 24.244, 11076.317, 533.773, 52870.570 25/07/17,13:38:08,15,07,1, 12.0,1,1, 24.244, 11076.293, 533.795, 52870.589 25/07/17,13:38:08,16,07,1, 12.0,1,1, 24.244, 11076.322, 533.774, 52870.599 25/07/17,13:38:08,17,07,1, 12.0,1,1, 24.244, 11076.332, 533.823, 52870.691 25/07/17,13:38:08,18,07,1, 12.0,1,1, 24.244, 11076.323, 533.799, 52870.680 25/07/17,13:38:08,19,07,1, 12.0,1,1, 24.244, 11076.349, 533.860, 52870.637 25/07/17,13:38:09,00,07,1, 11.9,1,1, 24.250, 11076.347, 533.860, 52870.637 25/07/17,13:38:09,01,07,1, 11.9,1,1, 24.250, 11076.329, 533.860, 52870.659 25/07/17,13:38:09,02,07,1, 11.9,1,1, 24.250, 11076.325, 533.874, 52870.749 25/07/17,13:38:09,03,07,1, 11.9,1,1, 24.250, 11076.332, 533.890, 52870.694 25/07/17,13:38:09,04,07,1, 11.9,1,1, 24.250, 11076.373, 533.882, 52870.679 25/07/17,13:38:09,05,07,1, 11.9,1,1, 24.250, 11076.318, 533.914, 52870.709 25/07/17,13:38:09,06,07,1, 11.9,1,1, 24.250, 11076.328, 533.910, 52870.744 25/07/17,13:38:09,07,07,1, 11.9,1,1, 24.250, 11076.332, 533.914, 52870.745 25/07/17,13:38:09,08,07,1, 11.9,1,1, 24.250, 11076.362, 533.929, 52870.733 25/07/17,13:38:09,09,07,1, 11.9,1,1, 24.250, 11076.352, 533.949, 52870.733 25/07/17,13:38:09,10,07,1, 11.9,1,1, 24.250, 11076.351, 533.979, 52870.820 25/07/17,13:38:09,11,07,1, 11.9,1,1, 24.250, 11076.339, 533.959, 52870.755 25/07/17,13:38:09,12,07,1, 11.9,1,1, 24.250, 11076.337, 534.001, 52870.802 25/07/17,13:38:09,13,07,1, 11.9,1,1, 24.250, 11076.362, 533.991, 52870.835 25/07/17,13:38:09,14,07,1, 11.9,1,1, 24.250, 11076.341, 534.026, 52870.824 25/07/17,13:38:09,15,07,1, 11.9,1,1, 24.250, 11076.358, 534.027, 52870.824 25/07/17,13:38:09,16,07,1, 11.9,1,1, 24.250, 11076.345, 534.074, 52870.896 25/07/17,13:38:09,17,07,1, 11.9,1,1, 24.250, 11076.360, 534.059, 52870.793 25/07/17,13:38:09,18,07,1, 11.9,1,1, 24.250, 11076.359, 534.061, 52870.893 25/07/17,13:38:09,19,07,1, 11.9,1,1, 24.250, 11076.360, 534.045, 52870.814 25/07/17,13:38:10,00,07,1, 12.0,1,1, 24.246, 11076.355, 534.045, 52870.814 25/07/17,13:38:10,01,07,1, 12.0,1,1, 24.246, 11076.343, 534.076, 52870.917 25/07/17,13:38:10,02,07,1, 12.0,1,1, 24.246, 11076.350, 534.089, 52870.778 25/07/17,13:38:10,03,07,1, 12.0,1,1, 24.246, 11076.368, 534.108, 52870.891 25/07/17,13:38:10,04,07,1, 12.0,1,1, 24.246, 11076.387, 534.122, 52870.849 25/07/17,13:38:10,05,07,1, 12.0,1,1, 24.246, 11076.356, 534.143, 52870.902 25/07/17,13:38:10,06,07,1, 12.0,1,1, 24.246, 11076.359, 534.157, 52870.962 25/07/17,13:38:10,07,07,1, 12.0,1,1, 24.246, 11076.351, 534.153, 52870.939 25/07/17,13:38:10,08,07,1, 12.0,1,1, 24.246, 11076.374, 534.158, 52870.901 25/07/17,13:38:10,09,07,1, 12.0,1,1, 24.246, 11076.359, 534.194, 52870.920 25/07/17,13:38:10,10,07,1, 12.0,1,1, 24.246, 11076.336, 534.187, 52870.954 25/07/17,13:38:10,11,07,1, 12.0,1,1, 24.246, 11076.369, 534.208, 52870.867 25/07/17,13:38:10,12,07,1, 12.0,1,1, 24.246, 11076.379, 534.191, 52871.006 25/07/17,13:38:10,13,07,1, 12.0,1,1, 24.246, 11076.360, 534.200, 52871.053 25/07/17,13:38:10,14,07,1, 12.0,1,1, 24.246, 11076.371, 534.225, 52870.989 25/07/17,13:38:10,15,07,1, 12.0,1,1, 24.246, 11076.366, 534.214, 52871.014 25/07/17,13:38:10,16,07,1, 12.0,1,1, 24.246, 11076.356, 534.227, 52871.095 25/07/17,13:38:10,17,07,1, 12.0,1,1, 24.246, 11076.371, 534.231, 52870.945 25/07/17,13:38:10,18,07,1, 12.0,1,1, 24.246, 11076.375, 534.240, 52870.983 25/07/17,13:38:10,19,07,1, 12.0,1,1, 24.246, 11076.400, 534.240, 52870.974 25/07/17,13:38:11,00,07,1, 11.9,1,1, 24.245, 11076.397, 534.240, 52870.974 25/07/17,13:38:11,01,07,1, 11.9,1,1, 24.245, 11076.383, 534.242, 52871.022 25/07/17,13:38:11,02,07,1, 11.9,1,1, 24.245, 11076.374, 534.263, 52871.000 25/07/17,13:38:11,03,07,1, 11.9,1,1, 24.245, 11076.399, 534.261, 52871.108 25/07/17,13:38:11,04,07,1, 11.9,1,1, 24.245, 11076.404, 534.281, 52871.030 25/07/17,13:38:11,05,07,1, 11.9,1,1, 24.245, 11076.380, 534.263, 52871.069 25/07/17,13:38:11,06,07,1, 11.9,1,1, 24.245, 11076.392, 534.329, 52871.078 25/07/17,13:38:11,07,07,1, 11.9,1,1, 24.245, 11076.404, 534.295, 52870.999 25/07/17,13:38:11,08,07,1, 11.9,1,1, 24.245, 11076.418, 534.312, 52871.035 25/07/17,13:38:11,09,07,1, 11.9,1,1, 24.245, 11076.423, 534.324, 52871.132 25/07/17,13:38:11,10,07,1, 11.9,1,1, 24.245, 11076.413, 534.332, 52871.057 25/07/17,13:38:11,11,07,1, 11.9,1,1, 24.245, 11076.409, 534.328, 52871.036 25/07/17,13:38:11,12,07,1, 11.9,1,1, 24.245, 11076.455, 534.340, 52871.132 25/07/17,13:38:11,13,07,1, 11.9,1,1, 24.245, 11076.436, 534.348, 52871.134 25/07/17,13:38:11,14,07,1, 11.9,1,1, 24.245, 11076.443, 534.376, 52871.118 25/07/17,13:38:11,15,07,1, 11.9,1,1, 24.245, 11076.455, 534.366, 52871.159 25/07/17,13:38:11,16,07,1, 11.9,1,1, 24.245, 11076.481, 534.385, 52871.108 25/07/17,13:38:11,17,07,1, 11.9,1,1, 24.245, 11076.452, 534.357, 52871.171 25/07/17,13:38:11,18,07,1, 11.9,1,1, 24.245, 11076.457, 534.364, 52871.170 25/07/17,13:38:11,19,07,1, 11.9,1,1, 24.245, 11076.452, 534.366, 52871.225 25/07/17,13:38:12,00,07,1, 11.9,1,1, 24.246, 11076.447, 534.366, 52871.225 25/07/17,13:38:12,01,07,1, 11.9,1,1, 24.246, 11076.483, 534.373, 52871.178 25/07/17,13:38:12,02,07,1, 11.9,1,1, 24.246, 11076.483, 534.401, 52871.243 25/07/17,13:38:12,03,07,1, 11.9,1,1, 24.246, 11076.476, 534.391, 52871.163 25/07/17,13:38:12,04,07,1, 11.9,1,1, 24.246, 11076.500, 534.382, 52871.188 25/07/17,13:38:12,05,07,1, 11.9,1,1, 24.246, 11076.500, 534.414, 52871.165 25/07/17,13:38:12,06,07,1, 11.9,1,1, 24.246, 11076.541, 534.386, 52871.317 25/07/17,13:38:12,07,07,1, 11.9,1,1, 24.246, 11076.504, 534.424, 52871.172 25/07/17,13:38:12,08,07,1, 11.9,1,1, 24.246, 11076.511, 534.425, 52871.265 25/07/17,13:38:12,09,07,1, 11.9,1,1, 24.246, 11076.537, 534.440, 52871.269 25/07/17,13:38:12,10,07,1, 11.9,1,1, 24.246, 11076.537, 534.436, 52871.261 25/07/17,13:38:12,11,07,1, 11.9,1,1, 24.246, 11076.573, 534.468, 52871.274 25/07/17,13:38:12,12,07,1, 11.9,1,1, 24.246, 11076.522, 534.435, 52871.281 25/07/17,13:38:12,13,07,1, 11.9,1,1, 24.246, 11076.570, 534.427, 52871.311 25/07/17,13:38:12,14,07,1, 11.9,1,1, 24.246, 11076.586, 534.448, 52871.230 25/07/17,13:38:12,15,07,1, 11.9,1,1, 24.246, 11076.579, 534.458, 52871.286 25/07/17,13:38:12,16,07,1, 11.9,1,1, 24.246, 11076.577, 534.433, 52871.290 25/07/17,13:38:12,17,07,1, 11.9,1,1, 24.246, 11076.615, 534.468, 52871.249 25/07/17,13:38:12,18,07,1, 11.9,1,1, 24.246, 11076.608, 534.475, 52871.310 25/07/17,13:38:12,19,07,1, 11.9,1,1, 24.246, 11076.591, 534.486, 52871.357 25/07/17,13:38:13,00,07,1, 11.9,1,1, 24.246, 11076.589, 534.486, 52871.357 25/07/17,13:38:13,01,07,1, 11.9,1,1, 24.246, 11076.620, 534.518, 52871.365 25/07/17,13:38:13,02,07,1, 11.9,1,1, 24.246, 11076.604, 534.455, 52871.311 25/07/17,13:38:13,03,07,1, 11.9,1,1, 24.246, 11076.623, 534.528, 52871.385 25/07/17,13:38:13,04,07,1, 11.9,1,1, 24.246, 11076.647, 534.538, 52871.370 25/07/17,13:38:13,05,07,1, 11.9,1,1, 24.246, 11076.652, 534.550, 52871.348 25/07/17,13:38:13,06,07,1, 11.9,1,1, 24.246, 11076.656, 534.546, 52871.330 25/07/17,13:38:13,07,07,1, 11.9,1,1, 24.246, 11076.666, 534.594, 52871.434 25/07/17,13:38:13,08,07,1, 11.9,1,1, 24.246, 11076.654, 534.565, 52871.335 25/07/17,13:38:13,09,07,1, 11.9,1,1, 24.246, 11076.651, 534.582, 52871.444 25/07/17,13:38:13,10,07,1, 11.9,1,1, 24.246, 11076.680, 534.591, 52871.465 25/07/17,13:38:13,11,07,1, 11.9,1,1, 24.246, 11076.702, 534.586, 52871.372 25/07/17,13:38:13,12,07,1, 11.9,1,1, 24.246, 11076.681, 534.585, 52871.430 25/07/17,13:38:13,13,07,1, 11.9,1,1, 24.246, 11076.700, 534.606, 52871.478 25/07/17,13:38:13,14,07,1, 11.9,1,1, 24.246, 11076.711, 534.605, 52871.470 25/07/17,13:38:13,15,07,1, 11.9,1,1, 24.246, 11076.724, 534.620, 52871.494 25/07/17,13:38:13,16,07,1, 11.9,1,1, 24.246, 11076.759, 534.642, 52871.556 25/07/17,13:38:13,17,07,1, 11.9,1,1, 24.246, 11076.755, 534.640, 52871.505 25/07/17,13:38:13,18,07,1, 11.9,1,1, 24.246, 11076.743, 534.647, 52871.539 25/07/17,13:38:13,19,07,1, 11.9,1,1, 24.246, 11076.758, 534.658, 52871.568 25/07/17,13:38:14,00,07,1, 11.9,1,1, 24.246, 11076.756, 534.658, 52871.568 25/07/17,13:38:14,01,07,1, 11.9,1,1, 24.246, 11076.773, 534.679, 52871.554 25/07/17,13:38:14,02,07,1, 11.9,1,1, 24.246, 11076.764, 534.710, 52871.585 25/07/17,13:38:14,03,07,1, 11.9,1,1, 24.246, 11076.796, 534.700, 52871.543 25/07/17,13:38:14,04,07,1, 11.9,1,1, 24.246, 11076.811, 534.722, 52871.577 25/07/17,13:38:14,05,07,1, 11.9,1,1, 24.246, 11076.794, 534.741, 52871.646 25/07/17,13:38:14,06,07,1, 11.9,1,1, 24.246, 11076.810, 534.732, 52871.597 25/07/17,13:38:14,07,07,1, 11.9,1,1, 24.246, 11076.806, 534.758, 52871.608 25/07/17,13:38:14,08,07,1, 11.9,1,1, 24.246, 11076.789, 534.743, 52871.596 25/07/17,13:38:14,09,07,1, 11.9,1,1, 24.246, 11076.818, 534.765, 52871.579 25/07/17,13:38:14,10,07,1, 11.9,1,1, 24.246, 11076.805, 534.788, 52871.629 25/07/17,13:38:14,11,07,1, 11.9,1,1, 24.246, 11076.863, 534.778, 52871.616 25/07/17,13:38:14,12,07,1, 11.9,1,1, 24.246, 11076.826, 534.811, 52871.641 25/07/17,13:38:14,13,07,1, 11.9,1,1, 24.246, 11076.862, 534.820, 52871.714 25/07/17,13:38:14,14,07,1, 11.9,1,1, 24.246, 11076.835, 534.832, 52871.700 25/07/17,13:38:14,15,07,1, 11.9,1,1, 24.246, 11076.854, 534.827, 52871.700 25/07/17,13:38:14,16,07,1, 11.9,1,1, 24.246, 11076.847, 534.860, 52871.726 25/07/17,13:38:14,17,07,1, 11.9,1,1, 24.246, 11076.837, 534.880, 52871.763 25/07/17,13:38:14,18,07,1, 11.9,1,1, 24.246, 11076.843, 534.883, 52871.737 25/07/17,13:38:14,19,07,1, 11.9,1,1, 24.246, 11076.825, 534.887, 52871.775 25/07/17,13:38:15,00,07,1, 11.9,1,1, 24.250, 11076.822, 534.887, 52871.775 25/07/17,13:38:15,01,07,1, 11.9,1,1, 24.250, 11076.838, 534.896, 52871.744 25/07/17,13:38:15,02,07,1, 11.9,1,1, 24.250, 11076.819, 534.938, 52871.784 25/07/17,13:38:15,03,07,1, 11.9,1,1, 24.250, 11076.867, 534.907, 52871.789 25/07/17,13:38:15,04,07,1, 11.9,1,1, 24.250, 11076.873, 534.973, 52871.884 25/07/17,13:38:15,05,07,1, 11.9,1,1, 24.250, 11076.847, 534.944, 52871.828 25/07/17,13:38:15,06,07,1, 11.9,1,1, 24.250, 11076.862, 534.975, 52871.836 25/07/17,13:38:15,07,07,1, 11.9,1,1, 24.250, 11076.829, 534.979, 52871.891 25/07/17,13:38:15,08,07,1, 11.9,1,1, 24.250, 11076.870, 534.991, 52871.892 25/07/17,13:38:15,09,07,1, 11.9,1,1, 24.250, 11076.846, 535.010, 52871.873 25/07/17,13:38:15,10,07,1, 11.9,1,1, 24.250, 11076.833, 535.049, 52871.889 25/07/17,13:38:15,11,07,1, 11.9,1,1, 24.250, 11076.844, 535.041, 52871.913 25/07/17,13:38:15,12,07,1, 11.9,1,1, 24.250, 11076.884, 535.061, 52871.925 25/07/17,13:38:15,13,07,1, 11.9,1,1, 24.250, 11076.868, 535.038, 52871.929 25/07/17,13:38:15,14,07,1, 11.9,1,1, 24.250, 11076.870, 535.090, 52871.963 25/07/17,13:38:15,15,07,1, 11.9,1,1, 24.250, 11076.867, 535.080, 52872.011 25/07/17,13:38:15,16,07,1, 11.9,1,1, 24.250, 11076.889, 535.097, 52871.947 25/07/17,13:38:15,17,07,1, 11.9,1,1, 24.250, 11076.884, 535.095, 52871.912 25/07/17,13:38:15,18,07,1, 11.9,1,1, 24.250, 11076.866, 535.129, 52871.952 25/07/17,13:38:15,19,07,1, 11.9,1,1, 24.250, 11076.870, 535.131, 52871.956 25/07/17,13:38:16,00,08,1, 12.0,1,1, 24.247, 11076.864, 535.131, 52871.956 25/07/17,13:38:16,01,08,1, 12.0,1,1, 24.247, 11076.869, 535.152, 52872.009 25/07/17,13:38:16,02,08,1, 12.0,1,1, 24.247, 11076.855, 535.178, 52872.135 25/07/17,13:38:16,03,08,1, 12.0,1,1, 24.247, 11076.874, 535.156, 52872.049 25/07/17,13:38:16,04,08,1, 12.0,1,1, 24.247, 11076.863, 535.210, 52872.063 25/07/17,13:38:16,05,08,1, 12.0,1,1, 24.247, 11076.862, 535.166, 52872.126 25/07/17,13:38:16,06,08,1, 12.0,1,1, 24.247, 11076.861, 535.230, 52872.127 25/07/17,13:38:16,07,08,1, 12.0,1,1, 24.247, 11076.843, 535.194, 52872.096 25/07/17,13:38:16,08,08,1, 12.0,1,1, 24.247, 11076.856, 535.224, 52872.118 25/07/17,13:38:16,09,08,1, 12.0,1,1, 24.247, 11076.840, 535.211, 52872.108 25/07/17,13:38:16,10,08,1, 12.0,1,1, 24.247, 11076.864, 535.236, 52872.151 25/07/17,13:38:16,11,08,1, 12.0,1,1, 24.247, 11076.828, 535.235, 52872.166 25/07/17,13:38:16,12,08,1, 12.0,1,1, 24.247, 11076.856, 535.257, 52872.172 25/07/17,13:38:16,13,08,1, 12.0,1,1, 24.247, 11076.850, 535.262, 52872.257 25/07/17,13:38:16,14,08,1, 12.0,1,1, 24.247, 11076.826, 535.276, 52872.286 25/07/17,13:38:16,15,08,1, 12.0,1,1, 24.247, 11076.827, 535.266, 52872.224 25/07/17,13:38:16,16,08,1, 12.0,1,1, 24.247, 11076.858, 535.265, 52872.235 25/07/17,13:38:16,17,08,1, 12.0,1,1, 24.247, 11076.839, 535.262, 52872.175 25/07/17,13:38:16,18,08,1, 12.0,1,1, 24.247, 11076.843, 535.278, 52872.304 25/07/17,13:38:16,19,08,1, 12.0,1,1, 24.247, 11076.837, 535.273, 52872.198 25/07/17,13:38:17,00,08,1, 11.9,1,1, 24.249, 11076.831, 535.273, 52872.198 25/07/17,13:38:17,01,08,1, 11.9,1,1, 24.249, 11076.812, 535.292, 52872.232 25/07/17,13:38:17,02,08,1, 11.9,1,1, 24.249, 11076.811, 535.302, 52872.309 25/07/17,13:38:17,03,08,1, 11.9,1,1, 24.249, 11076.816, 535.295, 52872.278 25/07/17,13:38:17,04,08,1, 11.9,1,1, 24.249, 11076.807, 535.307, 52872.303 25/07/17,13:38:17,05,08,1, 11.9,1,1, 24.249, 11076.815, 535.304, 52872.278 25/07/17,13:38:17,06,08,1, 11.9,1,1, 24.249, 11076.827, 535.329, 52872.305 25/07/17,13:38:17,07,08,1, 11.9,1,1, 24.249, 11076.810, 535.301, 52872.320 25/07/17,13:38:17,08,08,1, 11.9,1,1, 24.249, 11076.778, 535.300, 52872.324 25/07/17,13:38:17,09,08,1, 11.9,1,1, 24.249, 11076.821, 535.308, 52872.286 25/07/17,13:38:17,10,08,1, 11.9,1,1, 24.249, 11076.789, 535.332, 52872.310 25/07/17,13:38:17,11,08,1, 11.9,1,1, 24.249, 11076.780, 535.326, 52872.295 25/07/17,13:38:17,12,08,1, 11.9,1,1, 24.249, 11076.798, 535.346, 52872.349 25/07/17,13:38:17,13,08,1, 11.9,1,1, 24.249, 11076.798, 535.305, 52872.340 25/07/17,13:38:17,14,08,1, 11.9,1,1, 24.249, 11076.792, 535.345, 52872.401 25/07/17,13:38:17,15,08,1, 11.9,1,1, 24.249, 11076.780, 535.321, 52872.407 25/07/17,13:38:17,16,08,1, 11.9,1,1, 24.249, 11076.782, 535.349, 52872.376 25/07/17,13:38:17,17,08,1, 11.9,1,1, 24.249, 11076.778, 535.330, 52872.385 25/07/17,13:38:17,18,08,1, 11.9,1,1, 24.249, 11076.777, 535.361, 52872.391 25/07/17,13:38:17,19,08,1, 11.9,1,1, 24.249, 11076.795, 535.360, 52872.367 25/07/17,13:38:18,00,07,1, 11.9,1,1, 24.250, 11076.789, 535.360, 52872.367 25/07/17,13:38:18,01,07,1, 11.9,1,1, 24.250, 11076.783, 535.344, 52872.431 25/07/17,13:38:18,02,07,1, 11.9,1,1, 24.250, 11076.778, 535.366, 52872.450 25/07/17,13:38:18,03,07,1, 11.9,1,1, 24.250, 11076.797, 535.383, 52872.400 25/07/17,13:38:18,04,07,1, 11.9,1,1, 24.250, 11076.778, 535.388, 52872.472 25/07/17,13:38:18,05,07,1, 11.9,1,1, 24.250, 11076.818, 535.394, 52872.498 25/07/17,13:38:18,06,07,1, 11.9,1,1, 24.250, 11076.803, 535.385, 52872.442 25/07/17,13:38:18,07,07,1, 11.9,1,1, 24.250, 11076.815, 535.394, 52872.420 25/07/17,13:38:18,08,07,1, 11.9,1,1, 24.250, 11076.801, 535.381, 52872.463 25/07/17,13:38:18,09,07,1, 11.9,1,1, 24.250, 11076.800, 535.389, 52872.511 25/07/17,13:38:18,10,07,1, 11.9,1,1, 24.250, 11076.805, 535.403, 52872.508 25/07/17,13:38:18,11,07,1, 11.9,1,1, 24.250, 11076.797, 535.404, 52872.577 25/07/17,13:38:18,12,07,1, 11.9,1,1, 24.250, 11076.815, 535.396, 52872.485 25/07/17,13:38:18,13,07,1, 11.9,1,1, 24.250, 11076.809, 535.411, 52872.523 25/07/17,13:38:18,14,07,1, 11.9,1,1, 24.250, 11076.817, 535.415, 52872.565 25/07/17,13:38:18,15,07,1, 11.9,1,1, 24.250, 11076.810, 535.433, 52872.635 25/07/17,13:38:18,16,07,1, 11.9,1,1, 24.250, 11076.813, 535.429, 52872.629 25/07/17,13:38:18,17,07,1, 11.9,1,1, 24.250, 11076.811, 535.441, 52872.614 25/07/17,13:38:18,18,07,1, 11.9,1,1, 24.250, 11076.798, 535.416, 52872.592 25/07/17,13:38:18,19,07,1, 11.9,1,1, 24.250, 11076.826, 535.425, 52872.675 25/07/17,13:38:19,00,07,1, 11.9,1,1, 24.248, 11076.822, 535.425, 52872.675 25/07/17,13:38:19,01,07,1, 11.9,1,1, 24.248, 11076.795, 535.437, 52872.735 25/07/17,13:38:19,02,07,1, 11.9,1,1, 24.248, 11076.879, 535.450, 52872.594 25/07/17,13:38:19,03,07,1, 11.9,1,1, 24.248, 11076.831, 535.432, 52872.615 25/07/17,13:38:19,04,07,1, 11.9,1,1, 24.248, 11076.827, 535.446, 52872.645 25/07/17,13:38:19,05,07,1, 11.9,1,1, 24.248, 11076.858, 535.468, 52872.714 25/07/17,13:38:19,06,07,1, 11.9,1,1, 24.248, 11076.863, 535.482, 52872.730 25/07/17,13:38:19,07,07,1, 11.9,1,1, 24.248, 11076.801, 535.496, 52872.754 25/07/17,13:38:19,08,07,1, 11.9,1,1, 24.248, 11076.846, 535.458, 52872.688 25/07/17,13:38:19,09,07,1, 11.9,1,1, 24.248, 11076.859, 535.477, 52872.661 25/07/17,13:38:19,10,07,1, 11.9,1,1, 24.248, 11076.843, 535.478, 52872.736 25/07/17,13:38:19,11,07,1, 11.9,1,1, 24.248, 11076.835, 535.520, 52872.708 25/07/17,13:38:19,12,07,1, 11.9,1,1, 24.248, 11076.865, 535.485, 52872.733 25/07/17,13:38:19,13,07,1, 11.9,1,1, 24.248, 11076.881, 535.531, 52872.803 25/07/17,13:38:19,14,07,1, 11.9,1,1, 24.248, 11076.874, 535.504, 52872.718 25/07/17,13:38:19,15,07,1, 11.9,1,1, 24.248, 11076.881, 535.538, 52872.743 25/07/17,13:38:19,16,07,1, 11.9,1,1, 24.248, 11076.881, 535.511, 52872.782 25/07/17,13:38:19,17,07,1, 11.9,1,1, 24.248, 11076.883, 535.527, 52872.828 25/07/17,13:38:19,18,07,1, 11.9,1,1, 24.248, 11076.895, 535.517, 52872.865 25/07/17,13:38:19,19,07,1, 11.9,1,1, 24.248, 11076.918, 535.553, 52872.861 25/07/17,13:38:20,00,07,1, 12.0,1,1, 24.251, 11076.914, 535.553, 52872.861 25/07/17,13:38:20,01,07,1, 12.0,1,1, 24.251, 11076.926, 535.541, 52872.831 25/07/17,13:38:20,02,07,1, 12.0,1,1, 24.251, 11076.911, 535.556, 52872.870 25/07/17,13:38:20,03,07,1, 12.0,1,1, 24.251, 11076.909, 535.563, 52872.880 25/07/17,13:38:20,04,07,1, 12.0,1,1, 24.251, 11076.932, 535.556, 52872.851 25/07/17,13:38:20,05,07,1, 12.0,1,1, 24.251, 11076.950, 535.568, 52872.945 25/07/17,13:38:20,06,07,1, 12.0,1,1, 24.251, 11076.942, 535.562, 52872.910 25/07/17,13:38:20,07,07,1, 12.0,1,1, 24.251, 11076.967, 535.579, 52872.894 25/07/17,13:38:20,08,07,1, 12.0,1,1, 24.251, 11076.989, 535.571, 52872.917 25/07/17,13:38:20,09,07,1, 12.0,1,1, 24.251, 11076.959, 535.574, 52872.849 25/07/17,13:38:20,10,07,1, 12.0,1,1, 24.251, 11076.960, 535.555, 52872.870 25/07/17,13:38:20,11,07,1, 12.0,1,1, 24.251, 11076.984, 535.573, 52872.942 25/07/17,13:38:20,12,07,1, 12.0,1,1, 24.251, 11077.026, 535.583, 52872.951 25/07/17,13:38:20,13,07,1, 12.0,1,1, 24.251, 11076.989, 535.567, 52872.864 25/07/17,13:38:20,14,07,1, 12.0,1,1, 24.251, 11076.997, 535.597, 52872.931 25/07/17,13:38:20,15,07,1, 12.0,1,1, 24.251, 11076.997, 535.583, 52872.919 25/07/17,13:38:20,16,07,1, 12.0,1,1, 24.251, 11077.019, 535.607, 52872.956 25/07/17,13:38:20,17,07,1, 12.0,1,1, 24.251, 11077.003, 535.600, 52872.999 25/07/17,13:38:20,18,07,1, 12.0,1,1, 24.251, 11077.039, 535.615, 52873.026 25/07/17,13:38:20,19,07,1, 12.0,1,1, 24.251, 11077.048, 535.578, 52873.014 25/07/17,13:38:21,00,07,1, 12.0,1,1, 24.253, 11077.048, 535.578, 52873.014 25/07/17,13:38:21,01,07,1, 12.0,1,1, 24.253, 11077.060, 535.594, 52872.983 25/07/17,13:38:21,02,07,1, 12.0,1,1, 24.253, 11077.050, 535.571, 52873.069 25/07/17,13:38:21,03,07,1, 12.0,1,1, 24.253, 11077.039, 535.584, 52873.091 25/07/17,13:38:21,04,07,1, 12.0,1,1, 24.253, 11077.046, 535.604, 52873.027 25/07/17,13:38:21,05,07,1, 12.0,1,1, 24.253, 11077.069, 535.599, 52873.130 25/07/17,13:38:21,06,07,1, 12.0,1,1, 24.253, 11077.072, 535.583, 52873.076 25/07/17,13:38:21,07,07,1, 12.0,1,1, 24.253, 11077.058, 535.583, 52873.171 25/07/17,13:38:21,08,07,1, 12.0,1,1, 24.253, 11077.094, 535.572, 52873.176 25/07/17,13:38:21,09,07,1, 12.0,1,1, 24.253, 11077.121, 535.576, 52873.096 25/07/17,13:38:21,10,07,1, 12.0,1,1, 24.253, 11077.107, 535.586, 52873.132 25/07/17,13:38:21,11,07,1, 12.0,1,1, 24.253, 11077.126, 535.571, 52873.132 25/07/17,13:38:21,12,07,1, 12.0,1,1, 24.253, 11077.123, 535.552, 52873.118 25/07/17,13:38:21,13,07,1, 12.0,1,1, 24.253, 11077.130, 535.578, 52873.191 25/07/17,13:38:21,14,07,1, 12.0,1,1, 24.253, 11077.137, 535.547, 52873.207 25/07/17,13:38:21,15,07,1, 12.0,1,1, 24.253, 11077.127, 535.568, 52873.159 25/07/17,13:38:21,16,07,1, 12.0,1,1, 24.253, 11077.136, 535.553, 52873.199 25/07/17,13:38:21,17,07,1, 12.0,1,1, 24.253, 11077.147, 535.601, 52873.232 25/07/17,13:38:21,18,07,1, 12.0,1,1, 24.253, 11077.152, 535.533, 52873.198 25/07/17,13:38:21,19,07,1, 12.0,1,1, 24.253, 11077.165, 535.569, 52873.240 25/07/17,13:38:22,00,07,1, 11.9,1,1, 24.252, 11077.164, 535.569, 52873.240 25/07/17,13:38:22,01,07,1, 11.9,1,1, 24.252, 11077.172, 535.576, 52873.303 25/07/17,13:38:22,02,07,1, 11.9,1,1, 24.252, 11077.172, 535.535, 52873.283 25/07/17,13:38:22,03,07,1, 11.9,1,1, 24.252, 11077.193, 535.574, 52873.321 25/07/17,13:38:22,04,07,1, 11.9,1,1, 24.252, 11077.176, 535.537, 52873.262 25/07/17,13:38:22,05,07,1, 11.9,1,1, 24.252, 11077.163, 535.534, 52873.219 25/07/17,13:38:22,06,07,1, 11.9,1,1, 24.252, 11077.186, 535.548, 52873.304 25/07/17,13:38:22,07,07,1, 11.9,1,1, 24.252, 11077.163, 535.516, 52873.298 25/07/17,13:38:22,08,07,1, 11.9,1,1, 24.252, 11077.227, 535.530, 52873.283 25/07/17,13:38:22,09,07,1, 11.9,1,1, 24.252, 11077.203, 535.512, 52873.320 25/07/17,13:38:22,10,07,1, 11.9,1,1, 24.252, 11077.176, 535.523, 52873.395 25/07/17,13:38:22,11,07,1, 11.9,1,1, 24.252, 11077.203, 535.514, 52873.363 25/07/17,13:38:22,12,07,1, 11.9,1,1, 24.252, 11077.220, 535.454, 52873.330 25/07/17,13:38:22,13,07,1, 11.9,1,1, 24.252, 11077.191, 535.481, 52873.335 25/07/17,13:38:22,14,07,1, 11.9,1,1, 24.252, 11077.207, 535.499, 52873.367 25/07/17,13:38:22,15,07,1, 11.9,1,1, 24.252, 11077.208, 535.469, 52873.357 25/07/17,13:38:22,16,07,1, 11.9,1,1, 24.252, 11077.214, 535.486, 52873.356 25/07/17,13:38:22,17,07,1, 11.9,1,1, 24.252, 11077.218, 535.471, 52873.338 25/07/17,13:38:22,18,07,1, 11.9,1,1, 24.252, 11077.238, 535.490, 52873.433 25/07/17,13:38:22,19,07,1, 11.9,1,1, 24.252, 11077.215, 535.482, 52873.502 25/07/17,13:38:23,00,08,1, 12.1,1,1, 24.250, 11077.214, 535.482, 52873.502 25/07/17,13:38:23,01,08,1, 12.1,1,1, 24.250, 11077.238, 535.463, 52873.409 25/07/17,13:38:23,02,08,1, 12.1,1,1, 24.250, 11077.251, 535.471, 52873.417 25/07/17,13:38:23,03,08,1, 12.1,1,1, 24.250, 11077.238, 535.449, 52873.484 25/07/17,13:38:23,04,08,1, 12.1,1,1, 24.250, 11077.241, 535.432, 52873.487 25/07/17,13:38:23,05,08,1, 12.1,1,1, 24.250, 11077.257, 535.450, 52873.486 25/07/17,13:38:23,06,08,1, 12.1,1,1, 24.250, 11077.245, 535.427, 52873.540 25/07/17,13:38:23,07,08,1, 12.1,1,1, 24.250, 11077.237, 535.429, 52873.546 25/07/17,13:38:23,08,08,1, 12.1,1,1, 24.250, 11077.251, 535.428, 52873.529 25/07/17,13:38:23,09,08,1, 12.1,1,1, 24.250, 11077.276, 535.438, 52873.491 25/07/17,13:38:23,10,08,1, 12.1,1,1, 24.250, 11077.267, 535.422, 52873.512 25/07/17,13:38:23,11,08,1, 12.1,1,1, 24.250, 11077.274, 535.457, 52873.530 25/07/17,13:38:23,12,08,1, 12.1,1,1, 24.250, 11077.267, 535.428, 52873.615 25/07/17,13:38:23,13,08,1, 12.1,1,1, 24.250, 11077.279, 535.435, 52873.563 25/07/17,13:38:23,14,08,1, 12.1,1,1, 24.250, 11077.278, 535.424, 52873.603 25/07/17,13:38:23,15,08,1, 12.1,1,1, 24.250, 11077.306, 535.427, 52873.610 25/07/17,13:38:23,16,08,1, 12.1,1,1, 24.250, 11077.282, 535.421, 52873.557 25/07/17,13:38:23,17,08,1, 12.1,1,1, 24.250, 11077.294, 535.429, 52873.576 25/07/17,13:38:23,18,08,1, 12.1,1,1, 24.250, 11077.290, 535.395, 52873.556 25/07/17,13:38:23,19,08,1, 12.1,1,1, 24.250, 11077.308, 535.434, 52873.572 25/07/17,13:38:24,00,07,1, 12.0,1,1, 24.252, 11077.306, 535.434, 52873.572 25/07/17,13:38:24,01,07,1, 12.0,1,1, 24.252, 11077.283, 535.427, 52873.631 25/07/17,13:38:24,02,07,1, 12.0,1,1, 24.252, 11077.309, 535.442, 52873.583 25/07/17,13:38:24,03,07,1, 12.0,1,1, 24.252, 11077.300, 535.445, 52873.681 25/07/17,13:38:24,04,07,1, 12.0,1,1, 24.252, 11077.319, 535.451, 52873.731 25/07/17,13:38:24,05,07,1, 12.0,1,1, 24.252, 11077.282, 535.443, 52873.675 25/07/17,13:38:24,06,07,1, 12.0,1,1, 24.252, 11077.323, 535.452, 52873.733 25/07/17,13:38:24,07,07,1, 12.0,1,1, 24.252, 11077.315, 535.442, 52873.720 25/07/17,13:38:24,08,07,1, 12.0,1,1, 24.252, 11077.316, 535.464, 52873.759 25/07/17,13:38:24,09,07,1, 12.0,1,1, 24.252, 11077.325, 535.465, 52873.816 25/07/17,13:38:24,10,07,1, 12.0,1,1, 24.252, 11077.317, 535.487, 52873.809 25/07/17,13:38:24,11,07,1, 12.0,1,1, 24.252, 11077.352, 535.456, 52873.714 25/07/17,13:38:24,12,07,1, 12.0,1,1, 24.252, 11077.349, 535.450, 52873.789 25/07/17,13:38:24,13,07,1, 12.0,1,1, 24.252, 11077.334, 535.456, 52873.823 25/07/17,13:38:24,14,07,1, 12.0,1,1, 24.252, 11077.346, 535.480, 52873.787 25/07/17,13:38:24,15,07,1, 12.0,1,1, 24.252, 11077.389, 535.497, 52873.873 25/07/17,13:38:24,16,07,1, 12.0,1,1, 24.252, 11077.365, 535.479, 52873.790 25/07/17,13:38:24,17,07,1, 12.0,1,1, 24.252, 11077.388, 535.496, 52873.817 25/07/17,13:38:24,18,07,1, 12.0,1,1, 24.252, 11077.368, 535.465, 52873.880 25/07/17,13:38:24,19,07,1, 12.0,1,1, 24.252, 11077.383, 535.515, 52873.785 25/07/17,13:38:25,00,07,1, 11.9,1,1, 24.252, 11077.381, 535.515, 52873.785 25/07/17,13:38:25,01,07,1, 11.9,1,1, 24.252, 11077.386, 535.515, 52873.931 25/07/17,13:38:25,02,07,1, 11.9,1,1, 24.252, 11077.389, 535.538, 52873.920 25/07/17,13:38:25,03,07,1, 11.9,1,1, 24.252, 11077.403, 535.516, 52873.927 25/07/17,13:38:25,04,07,1, 11.9,1,1, 24.252, 11077.409, 535.500, 52873.982 25/07/17,13:38:25,05,07,1, 11.9,1,1, 24.252, 11077.413, 535.518, 52873.896 25/07/17,13:38:25,06,07,1, 11.9,1,1, 24.252, 11077.431, 535.540, 52873.995 25/07/17,13:38:25,07,07,1, 11.9,1,1, 24.252, 11077.420, 535.561, 52873.974 25/07/17,13:38:25,08,07,1, 11.9,1,1, 24.252, 11077.475, 535.573, 52873.782 25/07/17,13:38:25,09,07,1, 11.9,1,1, 24.252, 11077.461, 535.558, 52873.974 25/07/17,13:38:25,10,07,1, 11.9,1,1, 24.252, 11077.450, 535.568, 52874.053 25/07/17,13:38:25,11,07,1, 11.9,1,1, 24.252, 11077.444, 535.563, 52874.026 25/07/17,13:38:25,12,07,1, 11.9,1,1, 24.252, 11077.463, 535.597, 52874.040 25/07/17,13:38:25,13,07,1, 11.9,1,1, 24.252, 11077.456, 535.569, 52874.040 25/07/17,13:38:25,14,07,1, 11.9,1,1, 24.252, 11077.459, 535.607, 52874.017 25/07/17,13:38:25,15,07,1, 11.9,1,1, 24.252, 11077.465, 535.606, 52874.108 25/07/17,13:38:25,16,07,1, 11.9,1,1, 24.252, 11077.461, 535.604, 52874.089 25/07/17,13:38:25,17,07,1, 11.9,1,1, 24.252, 11077.473, 535.597, 52874.050 25/07/17,13:38:25,18,07,1, 11.9,1,1, 24.252, 11077.472, 535.598, 52874.147 25/07/17,13:38:25,19,07,1, 11.9,1,1, 24.252, 11077.497, 535.622, 52874.096 25/07/17,13:38:26,00,07,1, 11.9,1,1, 24.251, 11077.490, 535.622, 52874.096 25/07/17,13:38:26,01,07,1, 11.9,1,1, 24.251, 11077.494, 535.646, 52874.107 25/07/17,13:38:26,02,07,1, 11.9,1,1, 24.251, 11077.491, 535.622, 52874.188 25/07/17,13:38:26,03,07,1, 11.9,1,1, 24.251, 11077.522, 535.663, 52874.206 25/07/17,13:38:26,04,07,1, 11.9,1,1, 24.251, 11077.497, 535.653, 52874.261 25/07/17,13:38:26,05,07,1, 11.9,1,1, 24.251, 11077.520, 535.707, 52874.253 25/07/17,13:38:26,06,07,1, 11.9,1,1, 24.251, 11077.521, 535.685, 52874.238 25/07/17,13:38:26,07,07,1, 11.9,1,1, 24.251, 11077.524, 535.690, 52874.251 25/07/17,13:38:26,08,07,1, 11.9,1,1, 24.251, 11077.551, 535.669, 52874.223 25/07/17,13:38:26,09,07,1, 11.9,1,1, 24.251, 11077.549, 535.691, 52874.232 25/07/17,13:38:26,10,07,1, 11.9,1,1, 24.251, 11077.560, 535.708, 52874.266 25/07/17,13:38:26,11,07,1, 11.9,1,1, 24.251, 11077.561, 535.693, 52874.240 25/07/17,13:38:26,12,07,1, 11.9,1,1, 24.251, 11077.585, 535.720, 52874.270 25/07/17,13:38:26,13,07,1, 11.9,1,1, 24.251, 11077.584, 535.709, 52874.315 25/07/17,13:38:26,14,07,1, 11.9,1,1, 24.251, 11077.609, 535.712, 52874.339 25/07/17,13:38:26,15,07,1, 11.9,1,1, 24.251, 11077.607, 535.718, 52874.353 25/07/17,13:38:26,16,07,1, 11.9,1,1, 24.251, 11077.584, 535.748, 52874.312 25/07/17,13:38:26,17,07,1, 11.9,1,1, 24.251, 11077.615, 535.744, 52874.435 25/07/17,13:38:26,18,07,1, 11.9,1,1, 24.251, 11077.621, 535.712, 52874.431 25/07/17,13:38:26,19,07,1, 11.9,1,1, 24.251, 11077.610, 535.752, 52874.466 25/07/17,13:38:27,00,09,1, 12.0,1,1, 24.257, 11077.607, 535.752, 52874.466 25/07/17,13:38:27,01,09,1, 12.0,1,1, 24.257, 11077.619, 535.792, 52874.501 25/07/17,13:38:27,02,09,1, 12.0,1,1, 24.257, 11077.623, 535.785, 52874.430 25/07/17,13:38:27,03,09,1, 12.0,1,1, 24.257, 11077.639, 535.808, 52874.431 25/07/17,13:38:27,04,09,1, 12.0,1,1, 24.257, 11077.653, 535.770, 52874.478 25/07/17,13:38:27,05,09,1, 12.0,1,1, 24.257, 11077.645, 535.790, 52874.458 25/07/17,13:38:27,06,09,1, 12.0,1,1, 24.257, 11077.679, 535.805, 52874.444 25/07/17,13:38:27,07,09,1, 12.0,1,1, 24.257, 11077.675, 535.831, 52874.465 25/07/17,13:38:27,08,09,1, 12.0,1,1, 24.257, 11077.664, 535.827, 52874.569 25/07/17,13:38:27,09,09,1, 12.0,1,1, 24.257, 11077.667, 535.842, 52874.578 25/07/17,13:38:27,10,09,1, 12.0,1,1, 24.257, 11077.702, 535.837, 52874.535 25/07/17,13:38:27,11,09,1, 12.0,1,1, 24.257, 11077.677, 535.833, 52874.581 25/07/17,13:38:27,12,09,1, 12.0,1,1, 24.257, 11077.695, 535.874, 52874.610 25/07/17,13:38:27,13,09,1, 12.0,1,1, 24.257, 11077.702, 535.875, 52874.566 25/07/17,13:38:27,14,09,1, 12.0,1,1, 24.257, 11077.728, 535.866, 52874.612 25/07/17,13:38:27,15,09,1, 12.0,1,1, 24.257, 11077.718, 535.876, 52874.626 25/07/17,13:38:27,16,09,1, 12.0,1,1, 24.257, 11077.706, 535.898, 52874.636 25/07/17,13:38:27,17,09,1, 12.0,1,1, 24.257, 11077.717, 535.919, 52874.647 25/07/17,13:38:27,18,09,1, 12.0,1,1, 24.257, 11077.684, 535.917, 52874.657 25/07/17,13:38:27,19,09,1, 12.0,1,1, 24.257, 11077.758, 535.923, 52874.673 25/07/17,13:38:28,00,07,1, 11.9,1,1, 24.251, 11077.757, 535.923, 52874.673 25/07/17,13:38:28,01,07,1, 11.9,1,1, 24.251, 11077.763, 535.959, 52874.739 25/07/17,13:38:28,02,07,1, 11.9,1,1, 24.251, 11077.745, 535.920, 52874.679 25/07/17,13:38:28,03,07,1, 11.9,1,1, 24.251, 11077.751, 535.966, 52874.763 25/07/17,13:38:28,04,07,1, 11.9,1,1, 24.251, 11077.763, 535.972, 52874.724 25/07/17,13:38:28,05,07,1, 11.9,1,1, 24.251, 11077.735, 536.004, 52874.763 25/07/17,13:38:28,06,07,1, 11.9,1,1, 24.251, 11077.771, 535.984, 52874.765 25/07/17,13:38:28,07,07,1, 11.9,1,1, 24.251, 11077.742, 536.007, 52874.777 25/07/17,13:38:28,08,07,1, 11.9,1,1, 24.251, 11077.771, 536.011, 52874.763 25/07/17,13:38:28,09,07,1, 11.9,1,1, 24.251, 11077.778, 536.019, 52874.808 25/07/17,13:38:28,10,07,1, 11.9,1,1, 24.251, 11077.768, 536.045, 52874.792 25/07/17,13:38:28,11,07,1, 11.9,1,1, 24.251, 11077.766, 536.037, 52874.827 25/07/17,13:38:28,12,07,1, 11.9,1,1, 24.251, 11077.809, 536.044, 52874.805 25/07/17,13:38:28,13,07,1, 11.9,1,1, 24.251, 11077.784, 536.075, 52874.874 25/07/17,13:38:28,14,07,1, 11.9,1,1, 24.251, 11077.798, 536.090, 52874.863 25/07/17,13:38:28,15,07,1, 11.9,1,1, 24.251, 11077.805, 536.067, 52874.924 25/07/17,13:38:28,16,07,1, 11.9,1,1, 24.251, 11077.831, 536.091, 52874.944 25/07/17,13:38:28,17,07,1, 11.9,1,1, 24.251, 11077.834, 536.089, 52874.916 25/07/17,13:38:28,18,07,1, 11.9,1,1, 24.251, 11077.821, 536.092, 52874.946 25/07/17,13:38:28,19,07,1, 11.9,1,1, 24.251, 11077.839, 536.125, 52875.030 25/07/17,13:38:29,00,07,1, 12.0,1,1, 24.255, 11077.832, 536.125, 52875.030 25/07/17,13:38:29,01,07,1, 12.0,1,1, 24.255, 11077.867, 536.146, 52875.003 25/07/17,13:38:29,02,07,1, 12.0,1,1, 24.255, 11077.885, 536.126, 52874.992 25/07/17,13:38:29,03,07,1, 12.0,1,1, 24.255, 11077.898, 536.131, 52874.930 25/07/17,13:38:29,04,07,1, 12.0,1,1, 24.255, 11077.896, 536.152, 52875.027 25/07/17,13:38:29,05,07,1, 12.0,1,1, 24.255, 11077.889, 536.173, 52875.068 25/07/17,13:38:29,06,07,1, 12.0,1,1, 24.255, 11077.922, 536.181, 52875.082 25/07/17,13:38:29,07,07,1, 12.0,1,1, 24.255, 11077.916, 536.186, 52875.091 25/07/17,13:38:29,08,07,1, 12.0,1,1, 24.255, 11077.938, 536.206, 52875.075 25/07/17,13:38:29,09,07,1, 12.0,1,1, 24.255, 11077.935, 536.201, 52875.137 25/07/17,13:38:29,10,07,1, 12.0,1,1, 24.255, 11077.971, 536.230, 52875.122 25/07/17,13:38:29,11,07,1, 12.0,1,1, 24.255, 11077.970, 536.226, 52875.158 25/07/17,13:38:29,12,07,1, 12.0,1,1, 24.255, 11077.972, 536.238, 52875.125 25/07/17,13:38:29,13,07,1, 12.0,1,1, 24.255, 11077.997, 536.231, 52875.215 25/07/17,13:38:29,14,07,1, 12.0,1,1, 24.255, 11077.973, 536.271, 52875.236 25/07/17,13:38:29,15,07,1, 12.0,1,1, 24.255, 11078.015, 536.269, 52875.247 25/07/17,13:38:29,16,07,1, 12.0,1,1, 24.255, 11078.018, 536.266, 52875.223 25/07/17,13:38:29,17,07,1, 12.0,1,1, 24.255, 11078.010, 536.292, 52875.265 25/07/17,13:38:29,18,07,1, 12.0,1,1, 24.255, 11078.047, 536.289, 52875.251 25/07/17,13:38:29,19,07,1, 12.0,1,1, 24.255, 11078.071, 536.323, 52875.259 25/07/17,13:38:30,00,08,1, 12.0,1,1, 24.254, 11078.066, 536.323, 52875.259 25/07/17,13:38:30,01,08,1, 12.0,1,1, 24.254, 11078.109, 536.354, 52875.308 25/07/17,13:38:30,02,08,1, 12.0,1,1, 24.254, 11078.081, 536.317, 52875.306 25/07/17,13:38:30,03,08,1, 12.0,1,1, 24.254, 11078.095, 536.323, 52875.238 25/07/17,13:38:30,04,08,1, 12.0,1,1, 24.254, 11078.143, 536.356, 52875.329 25/07/17,13:38:30,05,08,1, 12.0,1,1, 24.254, 11078.116, 536.351, 52875.343 25/07/17,13:38:30,06,08,1, 12.0,1,1, 24.254, 11078.150, 536.384, 52875.275 25/07/17,13:38:30,07,08,1, 12.0,1,1, 24.254, 11078.134, 536.348, 52875.366 25/07/17,13:38:30,08,08,1, 12.0,1,1, 24.254, 11078.154, 536.390, 52875.330 25/07/17,13:38:30,09,08,1, 12.0,1,1, 24.254, 11078.149, 536.339, 52875.310 25/07/17,13:38:30,10,08,1, 12.0,1,1, 24.254, 11078.186, 536.398, 52875.369 25/07/17,13:38:30,11,08,1, 12.0,1,1, 24.254, 11078.193, 536.379, 52875.382 25/07/17,13:38:30,12,08,1, 12.0,1,1, 24.254, 11078.203, 536.421, 52875.395 25/07/17,13:38:30,13,08,1, 12.0,1,1, 24.254, 11078.193, 536.463, 52875.443 25/07/17,13:38:30,14,08,1, 12.0,1,1, 24.254, 11078.190, 536.435, 52875.458 25/07/17,13:38:30,15,08,1, 12.0,1,1, 24.254, 11078.190, 536.452, 52875.431 25/07/17,13:38:30,16,08,1, 12.0,1,1, 24.254, 11078.215, 536.462, 52875.357 25/07/17,13:38:30,17,08,1, 12.0,1,1, 24.254, 11078.240, 536.475, 52875.481 25/07/17,13:38:30,18,08,1, 12.0,1,1, 24.254, 11078.260, 536.481, 52875.436 25/07/17,13:38:30,19,08,1, 12.0,1,1, 24.254, 11078.262, 536.490, 52875.486 25/07/17,13:38:31,00,07,1, 12.0,1,1, 24.252, 11078.258, 536.490, 52875.486 25/07/17,13:38:31,01,07,1, 12.0,1,1, 24.252, 11078.266, 536.486, 52875.499 25/07/17,13:38:31,02,07,1, 12.0,1,1, 24.252, 11078.301, 536.531, 52875.556 25/07/17,13:38:31,03,07,1, 12.0,1,1, 24.252, 11078.321, 536.509, 52875.536 25/07/17,13:38:31,04,07,1, 12.0,1,1, 24.252, 11078.306, 536.557, 52875.588 25/07/17,13:38:31,05,07,1, 12.0,1,1, 24.252, 11078.295, 536.541, 52875.576 25/07/17,13:38:31,06,07,1, 12.0,1,1, 24.252, 11078.327, 536.579, 52875.546 25/07/17,13:38:31,07,07,1, 12.0,1,1, 24.252, 11078.327, 536.552, 52875.594 25/07/17,13:38:31,08,07,1, 12.0,1,1, 24.252, 11078.311, 536.611, 52875.622 25/07/17,13:38:31,09,07,1, 12.0,1,1, 24.252, 11078.364, 536.622, 52875.658 25/07/17,13:38:31,10,07,1, 12.0,1,1, 24.252, 11078.310, 536.617, 52875.721 25/07/17,13:38:31,11,07,1, 12.0,1,1, 24.252, 11078.349, 536.643, 52875.683 25/07/17,13:38:31,12,07,1, 12.0,1,1, 24.252, 11078.363, 536.648, 52875.701 25/07/17,13:38:31,13,07,1, 12.0,1,1, 24.252, 11078.369, 536.682, 52875.714 25/07/17,13:38:31,14,07,1, 12.0,1,1, 24.252, 11078.383, 536.660, 52875.723 25/07/17,13:38:31,15,07,1, 12.0,1,1, 24.252, 11078.417, 536.638, 52875.746 25/07/17,13:38:31,16,07,1, 12.0,1,1, 24.252, 11078.420, 536.688, 52875.712 25/07/17,13:38:31,17,07,1, 12.0,1,1, 24.252, 11078.408, 536.714, 52875.831 25/07/17,13:38:31,18,07,1, 12.0,1,1, 24.252, 11078.426, 536.727, 52875.782 25/07/17,13:38:31,19,07,1, 12.0,1,1, 24.252, 11078.417, 536.716, 52875.736 25/07/17,13:38:32,00,09,1, 11.9,1,1, 24.255, 11078.416, 536.716, 52875.736 25/07/17,13:38:32,01,09,1, 11.9,1,1, 24.255, 11078.452, 536.743, 52875.806 25/07/17,13:38:32,02,09,1, 11.9,1,1, 24.255, 11078.447, 536.754, 52875.825 25/07/17,13:38:32,03,09,1, 11.9,1,1, 24.255, 11078.464, 536.760, 52875.855 25/07/17,13:38:32,04,09,1, 11.9,1,1, 24.255, 11078.494, 536.770, 52875.932 25/07/17,13:38:32,05,09,1, 11.9,1,1, 24.255, 11078.499, 536.787, 52875.928 25/07/17,13:38:32,06,09,1, 11.9,1,1, 24.255, 11078.482, 536.788, 52875.889 25/07/17,13:38:32,07,09,1, 11.9,1,1, 24.255, 11078.501, 536.825, 52875.937 25/07/17,13:38:32,08,09,1, 11.9,1,1, 24.255, 11078.515, 536.799, 52875.923 25/07/17,13:38:32,09,09,1, 11.9,1,1, 24.255, 11078.522, 536.847, 52875.989 25/07/17,13:38:32,10,09,1, 11.9,1,1, 24.255, 11078.526, 536.827, 52875.977 25/07/17,13:38:32,11,09,1, 11.9,1,1, 24.255, 11078.510, 536.836, 52876.033 25/07/17,13:38:32,12,09,1, 11.9,1,1, 24.255, 11078.538, 536.835, 52875.987 25/07/17,13:38:32,13,09,1, 11.9,1,1, 24.255, 11078.528, 536.862, 52876.025 25/07/17,13:38:32,14,09,1, 11.9,1,1, 24.255, 11078.547, 536.896, 52876.068 25/07/17,13:38:32,15,09,1, 11.9,1,1, 24.255, 11078.551, 536.855, 52876.013 25/07/17,13:38:32,16,09,1, 11.9,1,1, 24.255, 11078.553, 536.875, 52876.117 25/07/17,13:38:32,17,09,1, 11.9,1,1, 24.255, 11078.560, 536.899, 52876.052 25/07/17,13:38:32,18,09,1, 11.9,1,1, 24.255, 11078.576, 536.934, 52876.099 25/07/17,13:38:32,19,09,1, 11.9,1,1, 24.255, 11078.553, 536.947, 52876.078 25/07/17,13:38:33,00,08,1, 11.9,1,1, 24.255, 11078.550, 536.947, 52876.078 25/07/17,13:38:33,01,08,1, 11.9,1,1, 24.255, 11078.600, 536.957, 52876.208 25/07/17,13:38:33,02,08,1, 11.9,1,1, 24.255, 11078.579, 536.929, 52876.116 25/07/17,13:38:33,03,08,1, 11.9,1,1, 24.255, 11078.612, 536.973, 52876.115 25/07/17,13:38:33,04,08,1, 11.9,1,1, 24.255, 11078.593, 536.990, 52876.250 25/07/17,13:38:33,05,08,1, 11.9,1,1, 24.255, 11078.589, 536.975, 52876.186 25/07/17,13:38:33,06,08,1, 11.9,1,1, 24.255, 11078.654, 536.979, 52876.253 25/07/17,13:38:33,07,08,1, 11.9,1,1, 24.255, 11078.644, 536.977, 52876.156 25/07/17,13:38:33,08,08,1, 11.9,1,1, 24.255, 11078.638, 537.005, 52876.189 25/07/17,13:38:33,09,08,1, 11.9,1,1, 24.255, 11078.611, 537.006, 52876.279 25/07/17,13:38:33,10,08,1, 11.9,1,1, 24.255, 11078.624, 537.010, 52876.233 25/07/17,13:38:33,11,08,1, 11.9,1,1, 24.255, 11078.635, 536.985, 52876.228 25/07/17,13:38:33,12,08,1, 11.9,1,1, 24.255, 11078.655, 537.010, 52876.288 25/07/17,13:38:33,13,08,1, 11.9,1,1, 24.255, 11078.650, 537.011, 52876.310 25/07/17,13:38:33,14,08,1, 11.9,1,1, 24.255, 11078.628, 537.024, 52876.332 25/07/17,13:38:33,15,08,1, 11.9,1,1, 24.255, 11078.656, 537.041, 52876.373 25/07/17,13:38:33,16,08,1, 11.9,1,1, 24.255, 11078.646, 537.027, 52876.362 25/07/17,13:38:33,17,08,1, 11.9,1,1, 24.255, 11078.661, 537.063, 52876.441 25/07/17,13:38:33,18,08,1, 11.9,1,1, 24.255, 11078.672, 537.023, 52876.352 25/07/17,13:38:33,19,08,1, 11.9,1,1, 24.255, 11078.659, 537.035, 52876.450 25/07/17,13:38:34,00,08,1, 11.9,1,1, 24.261, 11078.658, 537.035, 52876.450 25/07/17,13:38:34,01,08,1, 11.9,1,1, 24.261, 11078.638, 537.056, 52876.414 25/07/17,13:38:34,02,08,1, 11.9,1,1, 24.261, 11078.692, 537.078, 52876.477 25/07/17,13:38:34,03,08,1, 11.9,1,1, 24.261, 11078.673, 537.044, 52876.452 25/07/17,13:38:34,04,08,1, 11.9,1,1, 24.261, 11078.675, 537.097, 52876.467 25/07/17,13:38:34,05,08,1, 11.9,1,1, 24.261, 11078.690, 537.045, 52876.495 25/07/17,13:38:34,06,08,1, 11.9,1,1, 24.261, 11078.669, 537.054, 52876.530 25/07/17,13:38:34,07,08,1, 11.9,1,1, 24.261, 11078.685, 537.063, 52876.528 25/07/17,13:38:34,08,08,1, 11.9,1,1, 24.261, 11078.673, 537.036, 52876.475 25/07/17,13:38:34,09,08,1, 11.9,1,1, 24.261, 11078.691, 537.086, 52876.580 25/07/17,13:38:34,10,08,1, 11.9,1,1, 24.261, 11078.691, 537.028, 52876.515 25/07/17,13:38:34,11,08,1, 11.9,1,1, 24.261, 11078.711, 537.062, 52876.624 25/07/17,13:38:34,12,08,1, 11.9,1,1, 24.261, 11078.683, 537.064, 52876.598 25/07/17,13:38:34,13,08,1, 11.9,1,1, 24.261, 11078.702, 537.079, 52876.537 25/07/17,13:38:34,14,08,1, 11.9,1,1, 24.261, 11078.722, 537.078, 52876.677 25/07/17,13:38:34,15,08,1, 11.9,1,1, 24.261, 11078.702, 537.060, 52876.602 25/07/17,13:38:34,16,08,1, 11.9,1,1, 24.261, 11078.706, 537.080, 52876.570 25/07/17,13:38:34,17,08,1, 11.9,1,1, 24.261, 11078.724, 537.076, 52876.650 25/07/17,13:38:34,18,08,1, 11.9,1,1, 24.261, 11078.700, 537.083, 52876.679 25/07/17,13:38:34,19,08,1, 11.9,1,1, 24.261, 11078.725, 537.099, 52876.699 25/07/17,13:38:35,00,09,1, 12.0,1,1, 24.256, 11078.725, 537.099, 52876.699 25/07/17,13:38:35,01,09,1, 12.0,1,1, 24.256, 11078.742, 537.099, 52876.724 25/07/17,13:38:35,02,09,1, 12.0,1,1, 24.256, 11078.729, 537.087, 52876.635 25/07/17,13:38:35,03,09,1, 12.0,1,1, 24.256, 11078.726, 537.103, 52876.726 25/07/17,13:38:35,04,09,1, 12.0,1,1, 24.256, 11078.722, 537.099, 52876.700 25/07/17,13:38:35,05,09,1, 12.0,1,1, 24.256, 11078.742, 537.113, 52876.803 25/07/17,13:38:35,06,09,1, 12.0,1,1, 24.256, 11078.765, 537.090, 52876.811 25/07/17,13:38:35,07,09,1, 12.0,1,1, 24.256, 11078.765, 537.078, 52876.794 25/07/17,13:38:35,08,09,1, 12.0,1,1, 24.256, 11078.763, 537.120, 52876.860 25/07/17,13:38:35,09,09,1, 12.0,1,1, 24.256, 11078.756, 537.105, 52876.807 25/07/17,13:38:35,10,09,1, 12.0,1,1, 24.256, 11078.782, 537.108, 52876.820 25/07/17,13:38:35,11,09,1, 12.0,1,1, 24.256, 11078.758, 537.108, 52876.784 25/07/17,13:38:35,12,09,1, 12.0,1,1, 24.256, 11078.778, 537.117, 52876.786 25/07/17,13:38:35,13,09,1, 12.0,1,1, 24.256, 11078.760, 537.107, 52876.859 25/07/17,13:38:35,14,09,1, 12.0,1,1, 24.256, 11078.750, 537.101, 52876.876 25/07/17,13:38:35,15,09,1, 12.0,1,1, 24.256, 11078.815, 537.149, 52876.902 25/07/17,13:38:35,16,09,1, 12.0,1,1, 24.256, 11078.784, 537.139, 52876.811 25/07/17,13:38:35,17,09,1, 12.0,1,1, 24.256, 11078.798, 537.166, 52876.921 25/07/17,13:38:35,18,09,1, 12.0,1,1, 24.256, 11078.823, 537.152, 52876.875 25/07/17,13:38:35,19,09,1, 12.0,1,1, 24.256, 11078.822, 537.184, 52876.971 25/07/17,13:38:36,00,08,1, 11.9,1,1, 24.252, 11078.817, 537.184, 52876.971 25/07/17,13:38:36,01,08,1, 11.9,1,1, 24.252, 11078.785, 537.172, 52876.917 25/07/17,13:38:36,02,08,1, 11.9,1,1, 24.252, 11078.816, 537.215, 52877.017 25/07/17,13:38:36,03,08,1, 11.9,1,1, 24.252, 11078.837, 537.200, 52876.979 25/07/17,13:38:36,04,08,1, 11.9,1,1, 24.252, 11078.821, 537.200, 52876.998 25/07/17,13:38:36,05,08,1, 11.9,1,1, 24.252, 11078.811, 537.192, 52876.986 25/07/17,13:38:36,06,08,1, 11.9,1,1, 24.252, 11078.811, 537.235, 52877.020 25/07/17,13:38:36,07,08,1, 11.9,1,1, 24.252, 11078.835, 537.240, 52877.031 25/07/17,13:38:36,08,08,1, 11.9,1,1, 24.252, 11078.817, 537.210, 52877.066 25/07/17,13:38:36,09,08,1, 11.9,1,1, 24.252, 11078.848, 537.250, 52877.089 25/07/17,13:38:36,10,08,1, 11.9,1,1, 24.252, 11078.858, 537.260, 52877.123 25/07/17,13:38:36,11,08,1, 11.9,1,1, 24.252, 11078.849, 537.263, 52877.123 25/07/17,13:38:36,12,08,1, 11.9,1,1, 24.252, 11078.856, 537.263, 52877.159 25/07/17,13:38:36,13,08,1, 11.9,1,1, 24.252, 11078.843, 537.289, 52877.141 25/07/17,13:38:36,14,08,1, 11.9,1,1, 24.252, 11078.850, 537.285, 52877.159 25/07/17,13:38:36,15,08,1, 11.9,1,1, 24.252, 11078.846, 537.290, 52877.137 25/07/17,13:38:36,16,08,1, 11.9,1,1, 24.252, 11078.847, 537.315, 52877.226 25/07/17,13:38:36,17,08,1, 11.9,1,1, 24.252, 11078.850, 537.288, 52877.235 25/07/17,13:38:36,18,08,1, 11.9,1,1, 24.252, 11078.870, 537.322, 52877.254 25/07/17,13:38:36,19,08,1, 11.9,1,1, 24.252, 11078.876, 537.335, 52877.319 25/07/17,13:38:37,00,07,1, 11.9,1,1, 24.258, 11078.875, 537.335, 52877.319 25/07/17,13:38:37,01,07,1, 11.9,1,1, 24.258, 11078.856, 537.351, 52877.271 25/07/17,13:38:37,02,07,1, 11.9,1,1, 24.258, 11078.844, 537.334, 52877.369 25/07/17,13:38:37,03,07,1, 11.9,1,1, 24.258, 11078.874, 537.372, 52877.358 25/07/17,13:38:37,04,07,1, 11.9,1,1, 24.258, 11078.901, 537.362, 52877.387 25/07/17,13:38:37,05,07,1, 11.9,1,1, 24.258, 11078.883, 537.372, 52877.296 25/07/17,13:38:37,06,07,1, 11.9,1,1, 24.258, 11078.894, 537.416, 52877.361 25/07/17,13:38:37,07,07,1, 11.9,1,1, 24.258, 11078.894, 537.386, 52877.393 25/07/17,13:38:37,08,07,1, 11.9,1,1, 24.258, 11078.877, 537.428, 52877.395 25/07/17,13:38:37,09,07,1, 11.9,1,1, 24.258, 11078.888, 537.418, 52877.424 25/07/17,13:38:37,10,07,1, 11.9,1,1, 24.258, 11078.913, 537.431, 52877.389 25/07/17,13:38:37,11,07,1, 11.9,1,1, 24.258, 11078.898, 537.439, 52877.409 25/07/17,13:38:37,12,07,1, 11.9,1,1, 24.258, 11078.900, 537.454, 52877.422 25/07/17,13:38:37,13,07,1, 11.9,1,1, 24.258, 11078.922, 537.481, 52877.508 25/07/17,13:38:37,14,07,1, 11.9,1,1, 24.258, 11078.911, 537.471, 52877.511 25/07/17,13:38:37,15,07,1, 11.9,1,1, 24.258, 11078.926, 537.484, 52877.496 25/07/17,13:38:37,16,07,1, 11.9,1,1, 24.258, 11078.927, 537.498, 52877.579 25/07/17,13:38:37,17,07,1, 11.9,1,1, 24.258, 11078.907, 537.505, 52877.552 25/07/17,13:38:37,18,07,1, 11.9,1,1, 24.258, 11078.951, 537.526, 52877.606 25/07/17,13:38:37,19,07,1, 11.9,1,1, 24.258, 11078.932, 537.509, 52877.552 25/07/17,13:38:38,00,07,1, 11.9,1,1, 24.254, 11078.925, 537.509, 52877.552 25/07/17,13:38:38,01,07,1, 11.9,1,1, 24.254, 11078.921, 537.553, 52877.644 25/07/17,13:38:38,02,07,1, 11.9,1,1, 24.254, 11078.955, 537.541, 52877.581 25/07/17,13:38:38,03,07,1, 11.9,1,1, 24.254, 11078.965, 537.582, 52877.663 25/07/17,13:38:38,04,07,1, 11.9,1,1, 24.254, 11078.996, 537.581, 52877.665 25/07/17,13:38:38,05,07,1, 11.9,1,1, 24.254, 11078.992, 537.630, 52877.684 25/07/17,13:38:38,06,07,1, 11.9,1,1, 24.254, 11078.962, 537.602, 52877.750 25/07/17,13:38:38,07,07,1, 11.9,1,1, 24.254, 11079.004, 537.629, 52877.785 25/07/17,13:38:38,08,07,1, 11.9,1,1, 24.254, 11079.000, 537.637, 52877.811 25/07/17,13:38:38,09,07,1, 11.9,1,1, 24.254, 11078.975, 537.637, 52877.775 25/07/17,13:38:38,10,07,1, 11.9,1,1, 24.254, 11078.990, 537.669, 52877.834 25/07/17,13:38:38,11,07,1, 11.9,1,1, 24.254, 11078.997, 537.648, 52877.800 25/07/17,13:38:38,12,07,1, 11.9,1,1, 24.254, 11078.997, 537.692, 52877.888 25/07/17,13:38:38,13,07,1, 11.9,1,1, 24.254, 11078.997, 537.692, 52877.827 25/07/17,13:38:38,14,07,1, 11.9,1,1, 24.254, 11079.008, 537.673, 52877.846 25/07/17,13:38:38,15,07,1, 11.9,1,1, 24.254, 11078.993, 537.687, 52877.844 25/07/17,13:38:38,16,07,1, 11.9,1,1, 24.254, 11078.997, 537.698, 52877.878 25/07/17,13:38:38,17,07,1, 11.9,1,1, 24.254, 11078.990, 537.699, 52877.908 25/07/17,13:38:38,18,07,1, 11.9,1,1, 24.254, 11078.999, 537.710, 52877.925 25/07/17,13:38:38,19,07,1, 11.9,1,1, 24.254, 11079.017, 537.708, 52877.900 25/07/17,13:38:39,00,07,1, 11.9,1,1, 24.261, 11079.009, 537.708, 52877.900 25/07/17,13:38:39,01,07,1, 11.9,1,1, 24.261, 11079.058, 537.741, 52877.949 25/07/17,13:38:39,02,07,1, 11.9,1,1, 24.261, 11079.006, 537.760, 52877.996 25/07/17,13:38:39,03,07,1, 11.9,1,1, 24.261, 11078.994, 537.740, 52878.016 25/07/17,13:38:39,04,07,1, 11.9,1,1, 24.261, 11079.023, 537.760, 52878.019 25/07/17,13:38:39,05,07,1, 11.9,1,1, 24.261, 11079.054, 537.752, 52878.055 25/07/17,13:38:39,06,07,1, 11.9,1,1, 24.261, 11079.024, 537.750, 52878.112 25/07/17,13:38:39,07,07,1, 11.9,1,1, 24.261, 11079.047, 537.769, 52878.096 25/07/17,13:38:39,08,07,1, 11.9,1,1, 24.261, 11079.010, 537.761, 52878.167 25/07/17,13:38:39,09,07,1, 11.9,1,1, 24.261, 11079.029, 537.797, 52878.135 25/07/17,13:38:39,10,07,1, 11.9,1,1, 24.261, 11079.032, 537.809, 52878.142 25/07/17,13:38:39,11,07,1, 11.9,1,1, 24.261, 11079.034, 537.797, 52878.130 25/07/17,13:38:39,12,07,1, 11.9,1,1, 24.261, 11079.042, 537.817, 52878.209 25/07/17,13:38:39,13,07,1, 11.9,1,1, 24.261, 11079.047, 537.805, 52878.158 25/07/17,13:38:39,14,07,1, 11.9,1,1, 24.261, 11079.043, 537.809, 52878.200 25/07/17,13:38:39,15,07,1, 11.9,1,1, 24.261, 11079.068, 537.835, 52878.248 25/07/17,13:38:39,16,07,1, 11.9,1,1, 24.261, 11079.058, 537.850, 52878.265 25/07/17,13:38:39,17,07,1, 11.9,1,1, 24.261, 11079.076, 537.853, 52878.235 25/07/17,13:38:39,18,07,1, 11.9,1,1, 24.261, 11079.077, 537.824, 52878.274 25/07/17,13:38:39,19,07,1, 11.9,1,1, 24.261, 11079.069, 537.840, 52878.311 25/07/17,13:38:40,00,08,1, 11.9,1,1, 24.253, 11079.067, 537.840, 52878.311 25/07/17,13:38:40,01,08,1, 11.9,1,1, 24.253, 11079.076, 537.855, 52878.237 25/07/17,13:38:40,02,08,1, 11.9,1,1, 24.253, 11079.082, 537.894, 52878.366 25/07/17,13:38:40,03,08,1, 11.9,1,1, 24.253, 11079.088, 537.872, 52878.307 25/07/17,13:38:40,04,08,1, 11.9,1,1, 24.253, 11079.081, 537.878, 52878.310 25/07/17,13:38:40,05,08,1, 11.9,1,1, 24.253, 11079.084, 537.881, 52878.369 25/07/17,13:38:40,06,08,1, 11.9,1,1, 24.253, 11079.086, 537.883, 52878.347 25/07/17,13:38:40,07,08,1, 11.9,1,1, 24.253, 11079.102, 537.912, 52878.370 25/07/17,13:38:40,08,08,1, 11.9,1,1, 24.253, 11079.102, 537.863, 52878.356 25/07/17,13:38:40,09,08,1, 11.9,1,1, 24.253, 11079.073, 537.908, 52878.438 25/07/17,13:38:40,10,08,1, 11.9,1,1, 24.253, 11079.091, 537.889, 52878.462 25/07/17,13:38:40,11,08,1, 11.9,1,1, 24.253, 11079.078, 537.897, 52878.393 25/07/17,13:38:40,12,08,1, 11.9,1,1, 24.253, 11079.089, 537.900, 52878.463 25/07/17,13:38:40,13,08,1, 11.9,1,1, 24.253, 11079.088, 537.875, 52878.430 25/07/17,13:38:40,14,08,1, 11.9,1,1, 24.253, 11079.092, 537.923, 52878.481 25/07/17,13:38:40,15,08,1, 11.9,1,1, 24.253, 11079.101, 537.873, 52878.537 25/07/17,13:38:40,16,08,1, 11.9,1,1, 24.253, 11079.124, 537.899, 52878.470 25/07/17,13:38:40,17,08,1, 11.9,1,1, 24.253, 11079.097, 537.934, 52878.584 25/07/17,13:38:40,18,08,1, 11.9,1,1, 24.253, 11079.107, 537.912, 52878.528 25/07/17,13:38:40,19,08,1, 11.9,1,1, 24.253, 11079.136, 537.933, 52878.567 25/07/17,13:38:41,00,07,1, 11.9,1,1, 24.260, 11079.134, 537.933, 52878.567 25/07/17,13:38:41,01,07,1, 11.9,1,1, 24.260, 11079.110, 537.943, 52878.541 25/07/17,13:38:41,02,07,1, 11.9,1,1, 24.260, 11079.137, 537.944, 52878.602 25/07/17,13:38:41,03,07,1, 11.9,1,1, 24.260, 11079.148, 537.923, 52878.618 25/07/17,13:38:41,04,07,1, 11.9,1,1, 24.260, 11079.148, 537.953, 52878.659 25/07/17,13:38:41,05,07,1, 11.9,1,1, 24.260, 11079.137, 537.940, 52878.653 25/07/17,13:38:41,06,07,1, 11.9,1,1, 24.260, 11079.166, 537.942, 52878.601 25/07/17,13:38:41,07,07,1, 11.9,1,1, 24.260, 11079.153, 537.953, 52878.708 25/07/17,13:38:41,08,07,1, 11.9,1,1, 24.260, 11079.172, 537.940, 52878.655 25/07/17,13:38:41,09,07,1, 11.9,1,1, 24.260, 11079.207, 537.979, 52878.743 25/07/17,13:38:41,10,07,1, 11.9,1,1, 24.260, 11079.170, 537.998, 52878.748 25/07/17,13:38:41,11,07,1, 11.9,1,1, 24.260, 11079.190, 537.961, 52878.675 25/07/17,13:38:41,12,07,1, 11.9,1,1, 24.260, 11079.208, 537.995, 52878.742 25/07/17,13:38:41,13,07,1, 11.9,1,1, 24.260, 11079.187, 537.977, 52878.781 25/07/17,13:38:41,14,07,1, 11.9,1,1, 24.260, 11079.213, 537.996, 52878.782 25/07/17,13:38:41,15,07,1, 11.9,1,1, 24.260, 11079.241, 538.007, 52878.788 25/07/17,13:38:41,16,07,1, 11.9,1,1, 24.260, 11079.232, 537.985, 52878.740 25/07/17,13:38:41,17,07,1, 11.9,1,1, 24.260, 11079.265, 538.047, 52878.873 25/07/17,13:38:41,18,07,1, 11.9,1,1, 24.260, 11079.224, 538.009, 52878.831 25/07/17,13:38:41,19,07,1, 11.9,1,1, 24.260, 11079.268, 538.028, 52878.835 25/07/17,13:38:42,00,07,1, 11.9,1,1, 24.261, 11079.267, 538.028, 52878.835 25/07/17,13:38:42,01,07,1, 11.9,1,1, 24.261, 11079.225, 538.046, 52878.860 25/07/17,13:38:42,02,07,1, 11.9,1,1, 24.261, 11079.271, 538.094, 52878.857 25/07/17,13:38:42,03,07,1, 11.9,1,1, 24.261, 11079.256, 538.062, 52878.868 25/07/17,13:38:42,04,07,1, 11.9,1,1, 24.261, 11079.243, 538.079, 52878.906 25/07/17,13:38:42,05,07,1, 11.9,1,1, 24.261, 11079.272, 538.093, 52878.925 25/07/17,13:38:42,06,07,1, 11.9,1,1, 24.261, 11079.261, 538.085, 52878.941 25/07/17,13:38:42,07,07,1, 11.9,1,1, 24.261, 11079.286, 538.102, 52878.955 25/07/17,13:38:42,08,07,1, 11.9,1,1, 24.261, 11079.295, 538.126, 52879.027 25/07/17,13:38:42,09,07,1, 11.9,1,1, 24.261, 11079.291, 538.146, 52878.987 25/07/17,13:38:42,10,07,1, 11.9,1,1, 24.261, 11079.313, 538.164, 52879.042 25/07/17,13:38:42,11,07,1, 11.9,1,1, 24.261, 11079.326, 538.131, 52879.080 25/07/17,13:38:42,12,07,1, 11.9,1,1, 24.261, 11079.299, 538.189, 52879.042 25/07/17,13:38:42,13,07,1, 11.9,1,1, 24.261, 11079.311, 538.179, 52879.080 25/07/17,13:38:42,14,07,1, 11.9,1,1, 24.261, 11079.306, 538.185, 52879.067 25/07/17,13:38:42,15,07,1, 11.9,1,1, 24.261, 11079.343, 538.204, 52879.109 25/07/17,13:38:42,16,07,1, 11.9,1,1, 24.261, 11079.338, 538.202, 52879.123 25/07/17,13:38:42,17,07,1, 11.9,1,1, 24.261, 11079.324, 538.243, 52879.128 25/07/17,13:38:42,18,07,1, 11.9,1,1, 24.261, 11079.330, 538.248, 52879.132 25/07/17,13:38:42,19,07,1, 11.9,1,1, 24.261, 11079.343, 538.274, 52879.198 25/07/17,13:38:43,00,07,1, 11.9,1,1, 24.259, 11079.342, 538.274, 52879.198 25/07/17,13:38:43,01,07,1, 11.9,1,1, 24.259, 11079.355, 538.302, 52879.152 25/07/17,13:38:43,02,07,1, 11.9,1,1, 24.259, 11079.346, 538.307, 52879.175 25/07/17,13:38:43,03,07,1, 11.9,1,1, 24.259, 11079.385, 538.331, 52879.258 25/07/17,13:38:43,04,07,1, 11.9,1,1, 24.259, 11079.372, 538.346, 52879.308 25/07/17,13:38:43,05,07,1, 11.9,1,1, 24.259, 11079.377, 538.373, 52879.218 25/07/17,13:38:43,06,07,1, 11.9,1,1, 24.259, 11079.356, 538.371, 52879.296 25/07/17,13:38:43,07,07,1, 11.9,1,1, 24.259, 11079.360, 538.389, 52879.343 25/07/17,13:38:43,08,07,1, 11.9,1,1, 24.259, 11079.388, 538.422, 52879.356 25/07/17,13:38:43,09,07,1, 11.9,1,1, 24.259, 11079.366, 538.415, 52879.360 25/07/17,13:38:43,10,07,1, 11.9,1,1, 24.259, 11079.376, 538.458, 52879.356 25/07/17,13:38:43,11,07,1, 11.9,1,1, 24.259, 11079.401, 538.442, 52879.431 25/07/17,13:38:43,12,07,1, 11.9,1,1, 24.259, 11079.381, 538.458, 52879.435 25/07/17,13:38:43,13,07,1, 11.9,1,1, 24.259, 11079.386, 538.502, 52879.477 25/07/17,13:38:43,14,07,1, 11.9,1,1, 24.259, 11079.402, 538.476, 52879.491 25/07/17,13:38:43,15,07,1, 11.9,1,1, 24.259, 11079.398, 538.538, 52879.503 25/07/17,13:38:43,16,07,1, 11.9,1,1, 24.259, 11079.427, 538.554, 52879.516 25/07/17,13:38:43,17,07,1, 11.9,1,1, 24.259, 11079.421, 538.554, 52879.475 25/07/17,13:38:43,18,07,1, 11.9,1,1, 24.259, 11079.432, 538.569, 52879.525 25/07/17,13:38:43,19,07,1, 11.9,1,1, 24.259, 11079.443, 538.556, 52879.507 25/07/17,13:38:44,00,07,1, 12.0,1,1, 24.263, 11079.443, 538.556, 52879.507 25/07/17,13:38:44,01,07,1, 12.0,1,1, 24.263, 11079.448, 538.609, 52879.610 25/07/17,13:38:44,02,07,1, 12.0,1,1, 24.263, 11079.421, 538.621, 52879.630 25/07/17,13:38:44,03,07,1, 12.0,1,1, 24.263, 11079.454, 538.660, 52879.670 25/07/17,13:38:44,04,07,1, 12.0,1,1, 24.263, 11079.481, 538.630, 52879.599 25/07/17,13:38:44,05,07,1, 12.0,1,1, 24.263, 11079.465, 538.664, 52879.655 25/07/17,13:38:44,06,07,1, 12.0,1,1, 24.263, 11079.473, 538.711, 52879.713 25/07/17,13:38:44,07,07,1, 12.0,1,1, 24.263, 11079.472, 538.703, 52879.679 25/07/17,13:38:44,08,07,1, 12.0,1,1, 24.263, 11079.480, 538.727, 52879.647 25/07/17,13:38:44,09,07,1, 12.0,1,1, 24.263, 11079.482, 538.744, 52879.732 25/07/17,13:38:44,10,07,1, 12.0,1,1, 24.263, 11079.477, 538.720, 52879.688 25/07/17,13:38:44,11,07,1, 12.0,1,1, 24.263, 11079.479, 538.770, 52879.723 25/07/17,13:38:44,12,07,1, 12.0,1,1, 24.263, 11079.454, 538.790, 52879.818 25/07/17,13:38:44,13,07,1, 12.0,1,1, 24.263, 11079.486, 538.785, 52879.867 25/07/17,13:38:44,14,07,1, 12.0,1,1, 24.263, 11079.508, 538.814, 52879.747 25/07/17,13:38:44,15,07,1, 12.0,1,1, 24.263, 11079.464, 538.813, 52879.802 25/07/17,13:38:44,16,07,1, 12.0,1,1, 24.263, 11079.473, 538.857, 52879.914 25/07/17,13:38:44,17,07,1, 12.0,1,1, 24.263, 11079.510, 538.846, 52879.814 25/07/17,13:38:44,18,07,1, 12.0,1,1, 24.263, 11079.455, 538.864, 52879.874 25/07/17,13:38:44,19,07,1, 12.0,1,1, 24.263, 11079.489, 538.874, 52879.815 25/07/17,13:38:45,00,08,1, 12.0,1,1, 24.259, 11079.484, 538.874, 52879.815 25/07/17,13:38:45,01,08,1, 12.0,1,1, 24.259, 11079.481, 538.886, 52879.901 25/07/17,13:38:45,02,08,1, 12.0,1,1, 24.259, 11079.475, 538.926, 52879.882 25/07/17,13:38:45,03,08,1, 12.0,1,1, 24.259, 11079.484, 538.907, 52879.923 25/07/17,13:38:45,04,08,1, 12.0,1,1, 24.259, 11079.475, 538.936, 52880.052 25/07/17,13:38:45,05,08,1, 12.0,1,1, 24.259, 11079.495, 538.908, 52879.909 25/07/17,13:38:45,06,08,1, 12.0,1,1, 24.259, 11079.484, 538.977, 52879.988 25/07/17,13:38:45,07,08,1, 12.0,1,1, 24.259, 11079.483, 538.967, 52879.980 25/07/17,13:38:45,08,08,1, 12.0,1,1, 24.259, 11079.481, 538.969, 52879.979 25/07/17,13:38:45,09,08,1, 12.0,1,1, 24.259, 11079.485, 538.984, 52879.992 25/07/17,13:38:45,10,08,1, 12.0,1,1, 24.259, 11079.471, 538.997, 52880.108 25/07/17,13:38:45,11,08,1, 12.0,1,1, 24.259, 11079.505, 538.998, 52880.064 25/07/17,13:38:45,12,08,1, 12.0,1,1, 24.259, 11079.495, 539.013, 52880.040 25/07/17,13:38:45,13,08,1, 12.0,1,1, 24.259, 11079.508, 539.027, 52880.084 25/07/17,13:38:45,14,08,1, 12.0,1,1, 24.259, 11079.497, 539.033, 52880.044 25/07/17,13:38:45,15,08,1, 12.0,1,1, 24.259, 11079.498, 539.049, 52880.079 25/07/17,13:38:45,16,08,1, 12.0,1,1, 24.259, 11079.484, 539.054, 52880.160 25/07/17,13:38:45,17,08,1, 12.0,1,1, 24.259, 11079.486, 539.083, 52880.137 25/07/17,13:38:45,18,08,1, 12.0,1,1, 24.259, 11079.499, 539.085, 52880.151 25/07/17,13:38:45,19,08,1, 12.0,1,1, 24.259, 11079.468, 539.074, 52880.197 25/07/17,13:38:46,00,08,1, 12.0,1,1, 24.261, 11079.468, 539.074, 52880.197 25/07/17,13:38:46,01,08,1, 12.0,1,1, 24.261, 11079.465, 539.093, 52880.199 25/07/17,13:38:46,02,08,1, 12.0,1,1, 24.261, 11079.482, 539.135, 52880.205 25/07/17,13:38:46,03,08,1, 12.0,1,1, 24.261, 11079.476, 539.126, 52880.299 25/07/17,13:38:46,04,08,1, 12.0,1,1, 24.261, 11079.478, 539.138, 52880.195 25/07/17,13:38:46,05,08,1, 12.0,1,1, 24.261, 11079.497, 539.171, 52880.275 25/07/17,13:38:46,06,08,1, 12.0,1,1, 24.261, 11079.485, 539.172, 52880.370 25/07/17,13:38:46,07,08,1, 12.0,1,1, 24.261, 11079.473, 539.203, 52880.249 25/07/17,13:38:46,08,08,1, 12.0,1,1, 24.261, 11079.475, 539.187, 52880.288 25/07/17,13:38:46,09,08,1, 12.0,1,1, 24.261, 11079.478, 539.191, 52880.269 25/07/17,13:38:46,10,08,1, 12.0,1,1, 24.261, 11079.452, 539.213, 52880.267 25/07/17,13:38:46,11,08,1, 12.0,1,1, 24.261, 11079.475, 539.227, 52880.373 25/07/17,13:38:46,12,08,1, 12.0,1,1, 24.261, 11079.451, 539.234, 52880.367 25/07/17,13:38:46,13,08,1, 12.0,1,1, 24.261, 11079.468, 539.251, 52880.417 25/07/17,13:38:46,14,08,1, 12.0,1,1, 24.261, 11079.469, 539.249, 52880.366 25/07/17,13:38:46,15,08,1, 12.0,1,1, 24.261, 11079.454, 539.274, 52880.429 25/07/17,13:38:46,16,08,1, 12.0,1,1, 24.261, 11079.464, 539.267, 52880.328 25/07/17,13:38:46,17,08,1, 12.0,1,1, 24.261, 11079.454, 539.265, 52880.383 25/07/17,13:38:46,18,08,1, 12.0,1,1, 24.261, 11079.446, 539.333, 52880.427 25/07/17,13:38:46,19,08,1, 12.0,1,1, 24.261, 11079.477, 539.325, 52880.437 25/07/17,13:38:47,00,08,1, 12.0,1,1, 24.261, 11079.476, 539.325, 52880.437 25/07/17,13:38:47,01,08,1, 12.0,1,1, 24.261, 11079.435, 539.343, 52880.448 25/07/17,13:38:47,02,08,1, 12.0,1,1, 24.261, 11079.447, 539.350, 52880.525 25/07/17,13:38:47,03,08,1, 12.0,1,1, 24.261, 11079.442, 539.342, 52880.457 25/07/17,13:38:47,04,08,1, 12.0,1,1, 24.261, 11079.438, 539.384, 52880.473 25/07/17,13:38:47,05,08,1, 12.0,1,1, 24.261, 11079.454, 539.368, 52880.535 25/07/17,13:38:47,06,08,1, 12.0,1,1, 24.261, 11079.469, 539.394, 52880.424 25/07/17,13:38:47,07,08,1, 12.0,1,1, 24.261, 11079.446, 539.376, 52880.539 25/07/17,13:38:47,08,08,1, 12.0,1,1, 24.261, 11079.445, 539.405, 52880.577 25/07/17,13:38:47,09,08,1, 12.0,1,1, 24.261, 11079.452, 539.408, 52880.561 25/07/17,13:38:47,10,08,1, 12.0,1,1, 24.261, 11079.454, 539.430, 52880.624 25/07/17,13:38:47,11,08,1, 12.0,1,1, 24.261, 11079.427, 539.442, 52880.644 25/07/17,13:38:47,12,08,1, 12.0,1,1, 24.261, 11079.418, 539.461, 52880.569 25/07/17,13:38:47,13,08,1, 12.0,1,1, 24.261, 11079.403, 539.427, 52880.540 25/07/17,13:38:47,14,08,1, 12.0,1,1, 24.261, 11079.429, 539.467, 52880.636 25/07/17,13:38:47,15,08,1, 12.0,1,1, 24.261, 11079.407, 539.482, 52880.673 25/07/17,13:38:47,16,08,1, 12.0,1,1, 24.261, 11079.411, 539.465, 52880.615 25/07/17,13:38:47,17,08,1, 12.0,1,1, 24.261, 11079.419, 539.505, 52880.701 25/07/17,13:38:47,18,08,1, 12.0,1,1, 24.261, 11079.404, 539.493, 52880.698 25/07/17,13:38:47,19,08,1, 12.0,1,1, 24.261, 11079.395, 539.520, 52880.712 25/07/17,13:38:48,00,07,1, 11.9,1,1, 24.260, 11079.392, 539.520, 52880.712 25/07/17,13:38:48,01,07,1, 11.9,1,1, 24.260, 11079.402, 539.523, 52880.720 25/07/17,13:38:48,02,07,1, 11.9,1,1, 24.260, 11079.383, 539.536, 52880.726 25/07/17,13:38:48,03,07,1, 11.9,1,1, 24.260, 11079.388, 539.556, 52880.799 25/07/17,13:38:48,04,07,1, 11.9,1,1, 24.260, 11079.388, 539.560, 52880.741 25/07/17,13:38:48,05,07,1, 11.9,1,1, 24.260, 11079.364, 539.564, 52880.789 25/07/17,13:38:48,06,07,1, 11.9,1,1, 24.260, 11079.342, 539.564, 52880.883 25/07/17,13:38:48,07,07,1, 11.9,1,1, 24.260, 11079.348, 539.560, 52880.777 25/07/17,13:38:48,08,07,1, 11.9,1,1, 24.260, 11079.354, 539.579, 52880.909 25/07/17,13:38:48,09,07,1, 11.9,1,1, 24.260, 11079.328, 539.574, 52880.916 25/07/17,13:38:48,10,07,1, 11.9,1,1, 24.260, 11079.313, 539.575, 52880.870 25/07/17,13:38:48,11,07,1, 11.9,1,1, 24.260, 11079.302, 539.591, 52880.897 25/07/17,13:38:48,12,07,1, 11.9,1,1, 24.260, 11079.287, 539.577, 52880.847 25/07/17,13:38:48,13,07,1, 11.9,1,1, 24.260, 11079.296, 539.651, 52880.914 25/07/17,13:38:48,14,07,1, 11.9,1,1, 24.260, 11079.294, 539.633, 52880.932 25/07/17,13:38:48,15,07,1, 11.9,1,1, 24.260, 11079.281, 539.619, 52880.891 25/07/17,13:38:48,16,07,1, 11.9,1,1, 24.260, 11079.265, 539.621, 52880.929 25/07/17,13:38:48,17,07,1, 11.9,1,1, 24.260, 11079.230, 539.608, 52880.925 25/07/17,13:38:48,18,07,1, 11.9,1,1, 24.260, 11079.201, 539.625, 52880.960 25/07/17,13:38:48,19,07,1, 11.9,1,1, 24.260, 11079.225, 539.634, 52880.920 25/07/17,13:38:49,00,07,1, 12.0,1,1, 24.263, 11079.217, 539.634, 52880.920 25/07/17,13:38:49,01,07,1, 12.0,1,1, 24.263, 11079.220, 539.635, 52880.952 25/07/17,13:38:49,02,07,1, 12.0,1,1, 24.263, 11079.204, 539.653, 52881.002 25/07/17,13:38:49,03,07,1, 12.0,1,1, 24.263, 11079.198, 539.620, 52881.055 25/07/17,13:38:49,04,07,1, 12.0,1,1, 24.263, 11079.188, 539.632, 52880.978 25/07/17,13:38:49,05,07,1, 12.0,1,1, 24.263, 11079.152, 539.613, 52880.996 25/07/17,13:38:49,06,07,1, 12.0,1,1, 24.263, 11079.126, 539.607, 52881.003 25/07/17,13:38:49,07,07,1, 12.0,1,1, 24.263, 11079.140, 539.647, 52881.090 25/07/17,13:38:49,08,07,1, 12.0,1,1, 24.263, 11079.136, 539.632, 52881.130 25/07/17,13:38:49,09,07,1, 12.0,1,1, 24.263, 11079.130, 539.603, 52881.114 25/07/17,13:38:49,10,07,1, 12.0,1,1, 24.263, 11079.109, 539.636, 52881.133 25/07/17,13:38:49,11,07,1, 12.0,1,1, 24.263, 11079.083, 539.617, 52881.068 25/07/17,13:38:49,12,07,1, 12.0,1,1, 24.263, 11079.091, 539.628, 52881.186 25/07/17,13:38:49,13,07,1, 12.0,1,1, 24.263, 11079.056, 539.623, 52881.112 25/07/17,13:38:49,14,07,1, 12.0,1,1, 24.263, 11079.068, 539.610, 52881.169 25/07/17,13:38:49,15,07,1, 12.0,1,1, 24.263, 11079.039, 539.646, 52881.175 25/07/17,13:38:49,16,07,1, 12.0,1,1, 24.263, 11079.055, 539.614, 52881.215 25/07/17,13:38:49,17,07,1, 12.0,1,1, 24.263, 11079.023, 539.596, 52881.187 25/07/17,13:38:49,18,07,1, 12.0,1,1, 24.263, 11079.019, 539.620, 52881.223 25/07/17,13:38:49,19,07,1, 12.0,1,1, 24.263, 11079.009, 539.592, 52881.220 25/07/17,13:38:50,00,07,1, 11.9,1,1, 24.259, 11079.009, 539.592, 52881.220 25/07/17,13:38:50,01,07,1, 11.9,1,1, 24.259, 11078.987, 539.629, 52881.239 25/07/17,13:38:50,02,07,1, 11.9,1,1, 24.259, 11078.967, 539.598, 52881.220 25/07/17,13:38:50,03,07,1, 11.9,1,1, 24.259, 11078.961, 539.609, 52881.271 25/07/17,13:38:50,04,07,1, 11.9,1,1, 24.259, 11078.937, 539.614, 52881.355 25/07/17,13:38:50,05,07,1, 11.9,1,1, 24.259, 11078.933, 539.612, 52881.377 25/07/17,13:38:50,06,07,1, 11.9,1,1, 24.259, 11078.899, 539.633, 52881.347 25/07/17,13:38:50,07,07,1, 11.9,1,1, 24.259, 11078.908, 539.622, 52881.374 25/07/17,13:38:50,08,07,1, 11.9,1,1, 24.259, 11078.892, 539.605, 52881.315 25/07/17,13:38:50,09,07,1, 11.9,1,1, 24.259, 11078.880, 539.646, 52881.356 25/07/17,13:38:50,10,07,1, 11.9,1,1, 24.259, 11078.876, 539.642, 52881.427 25/07/17,13:38:50,11,07,1, 11.9,1,1, 24.259, 11078.861, 539.604, 52881.346 25/07/17,13:38:50,12,07,1, 11.9,1,1, 24.259, 11078.854, 539.643, 52881.346 25/07/17,13:38:50,13,07,1, 11.9,1,1, 24.259, 11078.842, 539.610, 52881.446 25/07/17,13:38:50,14,07,1, 11.9,1,1, 24.259, 11078.819, 539.596, 52881.401 25/07/17,13:38:50,15,07,1, 11.9,1,1, 24.259, 11078.806, 539.641, 52881.426 25/07/17,13:38:50,16,07,1, 11.9,1,1, 24.259, 11078.794, 539.611, 52881.418 25/07/17,13:38:50,17,07,1, 11.9,1,1, 24.259, 11078.759, 539.597, 52881.417 25/07/17,13:38:50,18,07,1, 11.9,1,1, 24.259, 11078.752, 539.614, 52881.480 25/07/17,13:38:50,19,07,1, 11.9,1,1, 24.259, 11078.757, 539.615, 52881.538 25/07/17,13:38:51,00,07,1, 11.9,1,1, 24.265, 11078.750, 539.615, 52881.538 25/07/17,13:38:51,01,07,1, 11.9,1,1, 24.265, 11078.735, 539.632, 52881.493 25/07/17,13:38:51,02,07,1, 11.9,1,1, 24.265, 11078.685, 539.614, 52881.494 25/07/17,13:38:51,03,07,1, 11.9,1,1, 24.265, 11078.692, 539.613, 52881.596 25/07/17,13:38:51,04,07,1, 11.9,1,1, 24.265, 11078.646, 539.646, 52881.594 25/07/17,13:38:51,05,07,1, 11.9,1,1, 24.265, 11078.664, 539.645, 52881.622 25/07/17,13:38:51,06,07,1, 11.9,1,1, 24.265, 11078.650, 539.634, 52881.606 25/07/17,13:38:51,07,07,1, 11.9,1,1, 24.265, 11078.644, 539.651, 52881.650 25/07/17,13:38:51,08,07,1, 11.9,1,1, 24.265, 11078.618, 539.647, 52881.600 25/07/17,13:38:51,09,07,1, 11.9,1,1, 24.265, 11078.634, 539.641, 52881.600 25/07/17,13:38:51,10,07,1, 11.9,1,1, 24.265, 11078.622, 539.682, 52881.687 25/07/17,13:38:51,11,07,1, 11.9,1,1, 24.265, 11078.601, 539.624, 52881.668 25/07/17,13:38:51,12,07,1, 11.9,1,1, 24.265, 11078.601, 539.667, 52881.628 25/07/17,13:38:51,13,07,1, 11.9,1,1, 24.265, 11078.561, 539.678, 52881.751 25/07/17,13:38:51,14,07,1, 11.9,1,1, 24.265, 11078.546, 539.653, 52881.704 25/07/17,13:38:51,15,07,1, 11.9,1,1, 24.265, 11078.585, 539.702, 52881.751 25/07/17,13:38:51,16,07,1, 11.9,1,1, 24.265, 11078.554, 539.686, 52881.751 25/07/17,13:38:51,17,07,1, 11.9,1,1, 24.265, 11078.532, 539.700, 52881.739 25/07/17,13:38:51,18,07,1, 11.9,1,1, 24.265, 11078.506, 539.690, 52881.765 25/07/17,13:38:51,19,07,1, 11.9,1,1, 24.265, 11078.505, 539.709, 52881.824 25/07/17,13:38:52,00,07,1, 12.0,1,1, 24.264, 11078.500, 539.709, 52881.824 25/07/17,13:38:52,01,07,1, 12.0,1,1, 24.264, 11078.463, 539.692, 52881.780 25/07/17,13:38:52,02,07,1, 12.0,1,1, 24.264, 11078.452, 539.690, 52881.804 25/07/17,13:38:52,03,07,1, 12.0,1,1, 24.264, 11078.447, 539.722, 52881.850 25/07/17,13:38:52,04,07,1, 12.0,1,1, 24.264, 11078.448, 539.736, 52882.040 25/07/17,13:38:52,05,07,1, 12.0,1,1, 24.264, 11078.414, 539.739, 52881.826 25/07/17,13:38:52,06,07,1, 12.0,1,1, 24.264, 11078.366, 539.728, 52881.813 25/07/17,13:38:52,07,07,1, 12.0,1,1, 24.264, 11078.377, 539.787, 52881.853 25/07/17,13:38:52,08,07,1, 12.0,1,1, 24.264, 11078.372, 539.753, 52881.931 25/07/17,13:38:52,09,07,1, 12.0,1,1, 24.264, 11078.346, 539.781, 52881.851 25/07/17,13:38:52,10,07,1, 12.0,1,1, 24.264, 11078.336, 539.775, 52881.885 25/07/17,13:38:52,11,07,1, 12.0,1,1, 24.264, 11078.319, 539.775, 52881.977 25/07/17,13:38:52,12,07,1, 12.0,1,1, 24.264, 11078.339, 539.774, 52881.954 25/07/17,13:38:52,13,07,1, 12.0,1,1, 24.264, 11078.319, 539.790, 52881.987 25/07/17,13:38:52,14,07,1, 12.0,1,1, 24.264, 11078.281, 539.795, 52881.981 25/07/17,13:38:52,15,07,1, 12.0,1,1, 24.264, 11078.291, 539.857, 52881.997 25/07/17,13:38:52,16,07,1, 12.0,1,1, 24.264, 11078.257, 539.854, 52882.044 25/07/17,13:38:52,17,07,1, 12.0,1,1, 24.264, 11078.261, 539.856, 52882.071 25/07/17,13:38:52,18,07,1, 12.0,1,1, 24.264, 11078.215, 539.873, 52882.017 25/07/17,13:38:52,19,07,1, 12.0,1,1, 24.264, 11078.228, 539.873, 52882.116 25/07/17,13:38:53,00,07,1, 11.9,1,1, 24.266, 11078.224, 539.873, 52882.116 25/07/17,13:38:53,01,07,1, 11.9,1,1, 24.266, 11078.203, 539.914, 52882.110 25/07/17,13:38:53,02,07,1, 11.9,1,1, 24.266, 11078.190, 539.951, 52882.153 25/07/17,13:38:53,03,07,1, 11.9,1,1, 24.266, 11078.165, 539.933, 52882.107 25/07/17,13:38:53,04,07,1, 11.9,1,1, 24.266, 11078.143, 539.953, 52882.091 25/07/17,13:38:53,05,07,1, 11.9,1,1, 24.266, 11078.120, 539.928, 52882.199 25/07/17,13:38:53,06,07,1, 11.9,1,1, 24.266, 11078.107, 539.923, 52882.074 25/07/17,13:38:53,07,07,1, 11.9,1,1, 24.266, 11078.103, 539.963, 52882.173 25/07/17,13:38:53,08,07,1, 11.9,1,1, 24.266, 11078.073, 539.940, 52882.138 25/07/17,13:38:53,09,07,1, 11.9,1,1, 24.266, 11078.064, 539.992, 52882.216 25/07/17,13:38:53,10,07,1, 11.9,1,1, 24.266, 11078.055, 539.993, 52882.263 25/07/17,13:38:53,11,07,1, 11.9,1,1, 24.266, 11078.031, 539.983, 52882.225 25/07/17,13:38:53,12,07,1, 11.9,1,1, 24.266, 11078.037, 540.028, 52882.221 25/07/17,13:38:53,13,07,1, 11.9,1,1, 24.266, 11077.966, 540.038, 52882.269 25/07/17,13:38:53,14,07,1, 11.9,1,1, 24.266, 11077.988, 540.021, 52882.280 25/07/17,13:38:53,15,07,1, 11.9,1,1, 24.266, 11077.984, 540.049, 52882.257 25/07/17,13:38:53,16,07,1, 11.9,1,1, 24.266, 11077.952, 540.057, 52882.330 25/07/17,13:38:53,17,07,1, 11.9,1,1, 24.266, 11077.978, 540.031, 52882.291 25/07/17,13:38:53,18,07,1, 11.9,1,1, 24.266, 11077.913, 540.061, 52882.370 25/07/17,13:38:53,19,07,1, 11.9,1,1, 24.266, 11077.900, 540.067, 52882.413 25/07/17,13:38:54,00,06,1, 12.0,1,1, 24.262, 11077.899, 540.067, 52882.413 25/07/17,13:38:54,01,06,1, 12.0,1,1, 24.262, 11077.894, 540.070, 52882.325 25/07/17,13:38:54,02,06,1, 12.0,1,1, 24.262, 11077.864, 540.091, 52882.440 25/07/17,13:38:54,03,06,1, 12.0,1,1, 24.262, 11077.833, 540.075, 52882.449 25/07/17,13:38:54,04,06,1, 12.0,1,1, 24.262, 11077.826, 540.117, 52882.463 25/07/17,13:38:54,05,06,1, 12.0,1,1, 24.262, 11077.850, 540.106, 52882.477 25/07/17,13:38:54,06,06,1, 12.0,1,1, 24.262, 11077.797, 540.086, 52882.430 25/07/17,13:38:54,07,06,1, 12.0,1,1, 24.262, 11077.772, 540.147, 52882.504 25/07/17,13:38:54,08,06,1, 12.0,1,1, 24.262, 11077.793, 540.154, 52882.450 25/07/17,13:38:54,09,06,1, 12.0,1,1, 24.262, 11077.745, 540.108, 52882.392 25/07/17,13:38:54,10,06,1, 12.0,1,1, 24.262, 11077.725, 540.148, 52882.472 25/07/17,13:38:54,11,06,1, 12.0,1,1, 24.262, 11077.715, 540.146, 52882.456 25/07/17,13:38:54,12,06,1, 12.0,1,1, 24.262, 11077.712, 540.131, 52882.532 25/07/17,13:38:54,13,06,1, 12.0,1,1, 24.262, 11077.698, 540.177, 52882.559 25/07/17,13:38:54,14,06,1, 12.0,1,1, 24.262, 11077.679, 540.147, 52882.580 25/07/17,13:38:54,15,06,1, 12.0,1,1, 24.262, 11077.653, 540.154, 52882.582 25/07/17,13:38:54,16,06,1, 12.0,1,1, 24.262, 11077.648, 540.158, 52882.549 25/07/17,13:38:54,17,06,1, 12.0,1,1, 24.262, 11077.641, 540.197, 52882.630 25/07/17,13:38:54,18,06,1, 12.0,1,1, 24.262, 11077.607, 540.160, 52882.544 25/07/17,13:38:54,19,06,1, 12.0,1,1, 24.262, 11077.595, 540.183, 52882.632 25/07/17,13:38:55,00,07,1, 12.0,1,1, 24.261, 11077.590, 540.183, 52882.632 25/07/17,13:38:55,01,07,1, 12.0,1,1, 24.261, 11077.567, 540.185, 52882.711 25/07/17,13:38:55,02,07,1, 12.0,1,1, 24.261, 11077.548, 540.208, 52882.741 25/07/17,13:38:55,03,07,1, 12.0,1,1, 24.261, 11077.515, 540.199, 52882.673 25/07/17,13:38:55,04,07,1, 12.0,1,1, 24.261, 11077.529, 540.183, 52882.661 25/07/17,13:38:55,05,07,1, 12.0,1,1, 24.261, 11077.515, 540.223, 52882.649 25/07/17,13:38:55,06,07,1, 12.0,1,1, 24.261, 11077.505, 540.216, 52882.715 25/07/17,13:38:55,07,07,1, 12.0,1,1, 24.261, 11077.463, 540.192, 52882.759 25/07/17,13:38:55,08,07,1, 12.0,1,1, 24.261, 11077.438, 540.231, 52882.773 25/07/17,13:38:55,09,07,1, 12.0,1,1, 24.261, 11077.438, 540.233, 52882.841 25/07/17,13:38:55,10,07,1, 12.0,1,1, 24.261, 11077.409, 540.227, 52882.790 25/07/17,13:38:55,11,07,1, 12.0,1,1, 24.261, 11077.421, 540.255, 52882.758 25/07/17,13:38:55,12,07,1, 12.0,1,1, 24.261, 11077.421, 540.248, 52882.828 25/07/17,13:38:55,13,07,1, 12.0,1,1, 24.261, 11077.371, 540.253, 52882.896 25/07/17,13:38:55,14,07,1, 12.0,1,1, 24.261, 11077.381, 540.309, 52882.905 25/07/17,13:38:55,15,07,1, 12.0,1,1, 24.261, 11077.347, 540.266, 52882.905 25/07/17,13:38:55,16,07,1, 12.0,1,1, 24.261, 11077.334, 540.262, 52882.833 25/07/17,13:38:55,17,07,1, 12.0,1,1, 24.261, 11077.338, 540.283, 52882.821 25/07/17,13:38:55,18,07,1, 12.0,1,1, 24.261, 11077.313, 540.307, 52882.929 25/07/17,13:38:55,19,07,1, 12.0,1,1, 24.261, 11077.285, 540.273, 52882.948 25/07/17,13:38:56,00,06,1, 12.0,1,1, 24.264, 11077.281, 540.273, 52882.948 25/07/17,13:38:56,01,06,1, 12.0,1,1, 24.264, 11077.256, 540.336, 52882.942 25/07/17,13:38:56,02,06,1, 12.0,1,1, 24.264, 11077.190, 540.306, 52883.000 25/07/17,13:38:56,03,06,1, 12.0,1,1, 24.264, 11077.221, 540.335, 52882.971 25/07/17,13:38:56,04,06,1, 12.0,1,1, 24.264, 11077.210, 540.340, 52883.051 25/07/17,13:38:56,05,06,1, 12.0,1,1, 24.264, 11077.170, 540.340, 52882.983 25/07/17,13:38:56,06,06,1, 12.0,1,1, 24.264, 11077.136, 540.351, 52883.035 25/07/17,13:38:56,07,06,1, 12.0,1,1, 24.264, 11077.133, 540.372, 52883.062 25/07/17,13:38:56,08,06,1, 12.0,1,1, 24.264, 11077.138, 540.319, 52883.050 25/07/17,13:38:56,09,06,1, 12.0,1,1, 24.264, 11077.133, 540.387, 52883.169 25/07/17,13:38:56,10,06,1, 12.0,1,1, 24.264, 11077.123, 540.406, 52883.086 25/07/17,13:38:56,11,06,1, 12.0,1,1, 24.264, 11077.098, 540.356, 52883.092 25/07/17,13:38:56,12,06,1, 12.0,1,1, 24.264, 11077.082, 540.412, 52883.156 25/07/17,13:38:56,13,06,1, 12.0,1,1, 24.264, 11077.054, 540.432, 52883.187 25/07/17,13:38:56,14,06,1, 12.0,1,1, 24.264, 11077.047, 540.390, 52883.104 25/07/17,13:38:56,15,06,1, 12.0,1,1, 24.264, 11077.032, 540.437, 52883.170 25/07/17,13:38:56,16,06,1, 12.0,1,1, 24.264, 11077.013, 540.439, 52883.206 25/07/17,13:38:56,17,06,1, 12.0,1,1, 24.264, 11076.987, 540.445, 52883.242 25/07/17,13:38:56,18,06,1, 12.0,1,1, 24.264, 11076.986, 540.452, 52883.260 25/07/17,13:38:56,19,06,1, 12.0,1,1, 24.264, 11076.993, 540.470, 52883.270 25/07/17,13:38:57,00,08,1, 11.9,1,1, 24.265, 11076.989, 540.470, 52883.270 25/07/17,13:38:57,01,08,1, 11.9,1,1, 24.265, 11076.936, 540.470, 52883.256 25/07/17,13:38:57,02,08,1, 11.9,1,1, 24.265, 11076.933, 540.680, 52884.026 25/07/17,13:38:57,03,08,1, 11.9,1,1, 24.265, 11076.951, 540.707, 52884.054 25/07/17,13:38:57,04,08,1, 11.9,1,1, 24.265, 11076.928, 540.705, 52884.089 25/07/17,13:38:57,05,08,1, 11.9,1,1, 24.265, 11076.898, 540.748, 52884.050 25/07/17,13:38:57,06,08,1, 11.9,1,1, 24.265, 11076.866, 540.743, 52884.132 25/07/17,13:38:57,07,08,1, 11.9,1,1, 24.265, 11076.893, 540.757, 52884.182 25/07/17,13:38:57,08,08,1, 11.9,1,1, 24.265, 11076.846, 540.744, 52884.224 25/07/17,13:38:57,09,08,1, 11.9,1,1, 24.265, 11076.858, 540.755, 52884.225 25/07/17,13:38:57,10,08,1, 11.9,1,1, 24.265, 11076.829, 540.784, 52884.242 25/07/17,13:38:57,11,08,1, 11.9,1,1, 24.265, 11076.818, 540.779, 52884.259 25/07/17,13:38:57,12,08,1, 11.9,1,1, 24.265, 11076.809, 540.813, 52884.271 25/07/17,13:38:57,13,08,1, 11.9,1,1, 24.265, 11076.817, 540.808, 52884.228 25/07/17,13:38:57,14,08,1, 11.9,1,1, 24.265, 11076.790, 540.837, 52884.212 25/07/17,13:38:57,15,08,1, 11.9,1,1, 24.265, 11076.799, 540.863, 52884.270 25/07/17,13:38:57,16,08,1, 11.9,1,1, 24.265, 11076.784, 540.867, 52884.263 25/07/17,13:38:57,17,08,1, 11.9,1,1, 24.265, 11076.743, 540.915, 52884.374 25/07/17,13:38:57,18,08,1, 11.9,1,1, 24.265, 11076.769, 540.929, 52884.329 25/07/17,13:38:57,19,08,1, 11.9,1,1, 24.265, 11076.747, 540.936, 52884.266 25/07/17,13:38:58,00,08,1, 11.9,1,1, 24.270, 11076.747, 540.936, 52884.266 25/07/17,13:38:58,01,08,1, 11.9,1,1, 24.270, 11076.718, 540.968, 52884.350 25/07/17,13:38:58,02,08,1, 11.9,1,1, 24.270, 11076.700, 540.991, 52884.381 25/07/17,13:38:58,03,08,1, 11.9,1,1, 24.270, 11076.691, 541.009, 52884.389 25/07/17,13:38:58,04,08,1, 11.9,1,1, 24.270, 11076.700, 541.030, 52884.386 25/07/17,13:38:58,05,08,1, 11.9,1,1, 24.270, 11076.696, 541.033, 52884.396 25/07/17,13:38:58,06,08,1, 11.9,1,1, 24.270, 11076.701, 541.085, 52884.472 25/07/17,13:38:58,07,08,1, 11.9,1,1, 24.270, 11076.662, 541.110, 52884.485 25/07/17,13:38:58,08,08,1, 11.9,1,1, 24.270, 11076.651, 541.141, 52884.524 25/07/17,13:38:58,09,08,1, 11.9,1,1, 24.270, 11076.659, 541.147, 52884.529 25/07/17,13:38:58,10,08,1, 11.9,1,1, 24.270, 11076.648, 541.181, 52884.538 25/07/17,13:38:58,11,08,1, 11.9,1,1, 24.270, 11076.617, 541.183, 52884.595 25/07/17,13:38:58,12,08,1, 11.9,1,1, 24.270, 11076.636, 541.228, 52884.512 25/07/17,13:38:58,13,08,1, 11.9,1,1, 24.270, 11076.612, 541.236, 52884.628 25/07/17,13:38:58,14,08,1, 11.9,1,1, 24.270, 11076.609, 541.283, 52884.697 25/07/17,13:38:58,15,08,1, 11.9,1,1, 24.270, 11076.594, 541.297, 52884.675 25/07/17,13:38:58,16,08,1, 11.9,1,1, 24.270, 11076.613, 541.311, 52884.657 25/07/17,13:38:58,17,08,1, 11.9,1,1, 24.270, 11076.643, 541.323, 52884.726 25/07/17,13:38:58,18,08,1, 11.9,1,1, 24.270, 11076.603, 541.310, 52884.656 25/07/17,13:38:58,19,08,1, 11.9,1,1, 24.270, 11076.604, 541.347, 52884.716 25/07/17,13:38:59,00,08,1, 12.0,1,1, 24.269, 11076.597, 541.347, 52884.716 25/07/17,13:38:59,01,08,1, 12.0,1,1, 24.269, 11076.608, 541.384, 52884.790 25/07/17,13:38:59,02,08,1, 12.0,1,1, 24.269, 11076.595, 541.424, 52884.798 25/07/17,13:38:59,03,08,1, 12.0,1,1, 24.269, 11076.590, 541.459, 52884.812 25/07/17,13:38:59,04,08,1, 12.0,1,1, 24.269, 11076.593, 541.455, 52884.754 25/07/17,13:38:59,05,08,1, 12.0,1,1, 24.269, 11076.594, 541.496, 52884.888 25/07/17,13:38:59,06,08,1, 12.0,1,1, 24.269, 11076.588, 541.506, 52884.791 25/07/17,13:38:59,07,08,1, 12.0,1,1, 24.269, 11076.576, 541.525, 52884.858 25/07/17,13:38:59,08,08,1, 12.0,1,1, 24.269, 11076.566, 541.540, 52884.895 25/07/17,13:38:59,09,08,1, 12.0,1,1, 24.269, 11076.553, 541.573, 52884.876 25/07/17,13:38:59,10,08,1, 12.0,1,1, 24.269, 11076.554, 541.582, 52884.889 25/07/17,13:38:59,11,08,1, 12.0,1,1, 24.269, 11076.558, 541.608, 52884.920 25/07/17,13:38:59,12,08,1, 12.0,1,1, 24.269, 11076.578, 541.600, 52884.894 25/07/17,13:38:59,13,08,1, 12.0,1,1, 24.269, 11076.557, 541.624, 52885.011 25/07/17,13:38:59,14,08,1, 12.0,1,1, 24.269, 11076.555, 541.673, 52884.991 25/07/17,13:38:59,15,08,1, 12.0,1,1, 24.269, 11076.552, 541.649, 52884.983 25/07/17,13:38:59,16,08,1, 12.0,1,1, 24.269, 11076.530, 541.658, 52885.031 25/07/17,13:38:59,17,08,1, 12.0,1,1, 24.269, 11076.537, 541.684, 52885.009 25/07/17,13:38:59,18,08,1, 12.0,1,1, 24.269, 11076.529, 541.714, 52885.063 25/07/17,13:38:59,19,08,1, 12.0,1,1, 24.269, 11076.508, 541.730, 52884.997 25/07/17,13:39:00,00,08,1, 12.0,1,1, 24.269, 11076.505, 541.730, 52884.997 25/07/17,13:39:00,01,08,1, 12.0,1,1, 24.269, 11076.514, 541.760, 52885.144 25/07/17,13:39:00,02,08,1, 12.0,1,1, 24.269, 11076.484, 541.597, 52884.374 25/07/17,13:39:00,03,08,1, 12.0,1,1, 24.269, 11076.482, 541.583, 52884.376 25/07/17,13:39:00,04,08,1, 12.0,1,1, 24.269, 11076.440, 541.618, 52884.384 25/07/17,13:39:00,05,08,1, 12.0,1,1, 24.269, 11076.473, 541.651, 52884.373 25/07/17,13:39:00,06,08,1, 12.0,1,1, 24.269, 11076.486, 541.655, 52884.350 25/07/17,13:39:00,07,08,1, 12.0,1,1, 24.269, 11076.471, 541.706, 52884.413 25/07/17,13:39:00,08,08,1, 12.0,1,1, 24.269, 11076.469, 541.693, 52884.443 25/07/17,13:39:00,09,08,1, 12.0,1,1, 24.269, 11076.483, 541.696, 52884.410 25/07/17,13:39:00,10,08,1, 12.0,1,1, 24.269, 11076.448, 541.717, 52884.463 25/07/17,13:39:00,11,08,1, 12.0,1,1, 24.269, 11076.441, 541.745, 52884.479 25/07/17,13:39:00,12,08,1, 12.0,1,1, 24.269, 11076.446, 541.751, 52884.493 25/07/17,13:39:00,13,08,1, 12.0,1,1, 24.269, 11076.417, 541.747, 52884.491 25/07/17,13:39:00,14,08,1, 12.0,1,1, 24.269, 11076.429, 541.802, 52884.600 25/07/17,13:39:00,15,08,1, 12.0,1,1, 24.269, 11076.437, 541.827, 52884.556 25/07/17,13:39:00,16,08,1, 12.0,1,1, 24.269, 11076.437, 541.809, 52884.459 25/07/17,13:39:00,17,08,1, 12.0,1,1, 24.269, 11076.428, 541.849, 52884.582 25/07/17,13:39:00,18,08,1, 12.0,1,1, 24.269, 11076.406, 541.861, 52884.631 25/07/17,13:39:00,19,08,1, 12.0,1,1, 24.269, 11076.415, 541.863, 52884.534 25/07/17,13:39:01,00,07,1, 11.9,1,1, 24.266, 11076.413, 541.863, 52884.534 25/07/17,13:39:01,01,07,1, 11.9,1,1, 24.266, 11076.418, 541.927, 52884.627 25/07/17,13:39:01,02,07,1, 11.9,1,1, 24.266, 11076.394, 541.928, 52884.666 25/07/17,13:39:01,03,07,1, 11.9,1,1, 24.266, 11076.381, 541.935, 52884.664 25/07/17,13:39:01,04,07,1, 11.9,1,1, 24.266, 11076.375, 542.006, 52884.746 25/07/17,13:39:01,05,07,1, 11.9,1,1, 24.266, 11076.363, 541.982, 52884.701 25/07/17,13:39:01,06,07,1, 11.9,1,1, 24.266, 11076.371, 541.975, 52884.666 25/07/17,13:39:01,07,07,1, 11.9,1,1, 24.266, 11076.346, 542.009, 52884.757 25/07/17,13:39:01,08,07,1, 11.9,1,1, 24.266, 11076.355, 542.037, 52884.761 25/07/17,13:39:01,09,07,1, 11.9,1,1, 24.266, 11076.344, 542.042, 52884.750 25/07/17,13:39:01,10,07,1, 11.9,1,1, 24.266, 11076.287, 542.043, 52884.800 25/07/17,13:39:01,11,07,1, 11.9,1,1, 24.266, 11076.322, 542.089, 52884.747 25/07/17,13:39:01,12,07,1, 11.9,1,1, 24.266, 11076.301, 542.071, 52884.747 25/07/17,13:39:01,13,07,1, 11.9,1,1, 24.266, 11076.295, 542.094, 52884.778 25/07/17,13:39:01,14,07,1, 11.9,1,1, 24.266, 11076.295, 542.120, 52884.814 25/07/17,13:39:01,15,07,1, 11.9,1,1, 24.266, 11076.294, 542.147, 52884.852 25/07/17,13:39:01,16,07,1, 11.9,1,1, 24.266, 11076.273, 542.155, 52884.859 25/07/17,13:39:01,17,07,1, 11.9,1,1, 24.266, 11076.280, 542.207, 52884.924 25/07/17,13:39:01,18,07,1, 11.9,1,1, 24.266, 11076.260, 542.189, 52884.891 25/07/17,13:39:01,19,07,1, 11.9,1,1, 24.266, 11076.239, 542.187, 52884.850 25/07/17,13:39:02,00,08,1, 11.9,1,1, 24.268, 11076.238, 542.187, 52884.850 25/07/17,13:39:02,01,08,1, 11.9,1,1, 24.268, 11076.218, 542.266, 52884.922 25/07/17,13:39:02,02,08,1, 11.9,1,1, 24.268, 11076.215, 542.240, 52884.858 25/07/17,13:39:02,03,08,1, 11.9,1,1, 24.268, 11076.200, 542.296, 52884.953 25/07/17,13:39:02,04,08,1, 11.9,1,1, 24.268, 11076.216, 542.336, 52885.064 25/07/17,13:39:02,05,08,1, 11.9,1,1, 24.268, 11076.206, 542.343, 52885.015 25/07/17,13:39:02,06,08,1, 11.9,1,1, 24.268, 11076.200, 542.326, 52884.997 25/07/17,13:39:02,07,08,1, 11.9,1,1, 24.268, 11076.196, 542.373, 52885.013 25/07/17,13:39:02,08,08,1, 11.9,1,1, 24.268, 11076.206, 542.384, 52885.082 25/07/17,13:39:02,09,08,1, 11.9,1,1, 24.268, 11076.200, 542.370, 52885.093 25/07/17,13:39:02,10,08,1, 11.9,1,1, 24.268, 11076.203, 542.434, 52885.049 25/07/17,13:39:02,11,08,1, 11.9,1,1, 24.268, 11076.168, 542.456, 52885.198 25/07/17,13:39:02,12,08,1, 11.9,1,1, 24.268, 11076.178, 542.466, 52885.148 25/07/17,13:39:02,13,08,1, 11.9,1,1, 24.268, 11076.153, 542.479, 52885.136 25/07/17,13:39:02,14,08,1, 11.9,1,1, 24.268, 11076.171, 542.529, 52885.133 25/07/17,13:39:02,15,08,1, 11.9,1,1, 24.268, 11076.179, 542.500, 52885.137 25/07/17,13:39:02,16,08,1, 11.9,1,1, 24.268, 11076.145, 542.529, 52885.192 25/07/17,13:39:02,17,08,1, 11.9,1,1, 24.268, 11076.156, 542.571, 52885.207 25/07/17,13:39:02,18,08,1, 11.9,1,1, 24.268, 11076.176, 542.582, 52885.230 25/07/17,13:39:02,19,08,1, 11.9,1,1, 24.268, 11076.190, 542.597, 52885.234 25/07/17,13:39:03,00,08,1, 11.9,1,1, 24.270, 11076.188, 542.597, 52885.234 25/07/17,13:39:03,01,08,1, 11.9,1,1, 24.270, 11076.152, 542.658, 52885.272 25/07/17,13:39:03,02,08,1, 11.9,1,1, 24.270, 11076.163, 542.674, 52885.314 25/07/17,13:39:03,03,08,1, 11.9,1,1, 24.270, 11076.137, 542.672, 52885.333 25/07/17,13:39:03,04,08,1, 11.9,1,1, 24.270, 11076.156, 542.708, 52885.296 25/07/17,13:39:03,05,08,1, 11.9,1,1, 24.270, 11076.152, 542.761, 52885.305 25/07/17,13:39:03,06,08,1, 11.9,1,1, 24.270, 11076.139, 542.747, 52885.348 25/07/17,13:39:03,07,08,1, 11.9,1,1, 24.270, 11076.160, 542.781, 52885.374 25/07/17,13:39:03,08,08,1, 11.9,1,1, 24.270, 11076.170, 542.830, 52885.371 25/07/17,13:39:03,09,08,1, 11.9,1,1, 24.270, 11076.141, 542.822, 52885.385 25/07/17,13:39:03,10,08,1, 11.9,1,1, 24.270, 11076.127, 542.854, 52885.472 25/07/17,13:39:03,11,08,1, 11.9,1,1, 24.270, 11076.150, 542.929, 52885.464 25/07/17,13:39:03,12,08,1, 11.9,1,1, 24.270, 11076.128, 542.949, 52885.480 25/07/17,13:39:03,13,08,1, 11.9,1,1, 24.270, 11076.151, 542.941, 52885.516 25/07/17,13:39:03,14,08,1, 11.9,1,1, 24.270, 11076.142, 542.979, 52885.458 25/07/17,13:39:03,15,08,1, 11.9,1,1, 24.270, 11076.144, 543.040, 52885.507 25/07/17,13:39:03,16,08,1, 11.9,1,1, 24.270, 11076.135, 543.017, 52885.488 25/07/17,13:39:03,17,08,1, 11.9,1,1, 24.270, 11076.128, 543.035, 52885.495 25/07/17,13:39:03,18,08,1, 11.9,1,1, 24.270, 11076.145, 543.068, 52885.576 25/07/17,13:39:03,19,08,1, 11.9,1,1, 24.270, 11076.107, 543.135, 52885.593 25/07/17,13:39:04,00,08,1, 11.9,1,1, 24.270, 11076.105, 543.135, 52885.593 25/07/17,13:39:04,01,08,1, 11.9,1,1, 24.270, 11076.123, 543.160, 52885.651 25/07/17,13:39:04,02,08,1, 11.9,1,1, 24.270, 11076.134, 543.178, 52885.656 25/07/17,13:39:04,03,08,1, 11.9,1,1, 24.270, 11076.130, 543.200, 52885.699 25/07/17,13:39:04,04,08,1, 11.9,1,1, 24.270, 11076.093, 543.212, 52885.644 25/07/17,13:39:04,05,08,1, 11.9,1,1, 24.270, 11076.100, 543.281, 52885.698 25/07/17,13:39:04,06,08,1, 11.9,1,1, 24.270, 11076.115, 543.276, 52885.647 25/07/17,13:39:04,07,08,1, 11.9,1,1, 24.270, 11076.113, 543.290, 52885.681 25/07/17,13:39:04,08,08,1, 11.9,1,1, 24.270, 11076.120, 543.320, 52885.667 25/07/17,13:39:04,09,08,1, 11.9,1,1, 24.270, 11076.112, 543.382, 52885.775 25/07/17,13:39:04,10,08,1, 11.9,1,1, 24.270, 11076.074, 543.395, 52885.694 25/07/17,13:39:04,11,08,1, 11.9,1,1, 24.270, 11076.092, 543.421, 52885.795 25/07/17,13:39:04,12,08,1, 11.9,1,1, 24.270, 11076.117, 543.454, 52885.804 25/07/17,13:39:04,13,08,1, 11.9,1,1, 24.270, 11076.087, 543.491, 52885.834 25/07/17,13:39:04,14,08,1, 11.9,1,1, 24.270, 11076.091, 543.490, 52885.782 25/07/17,13:39:04,15,08,1, 11.9,1,1, 24.270, 11076.097, 543.546, 52885.849 25/07/17,13:39:04,16,08,1, 11.9,1,1, 24.270, 11076.096, 543.550, 52885.870 25/07/17,13:39:04,17,08,1, 11.9,1,1, 24.270, 11076.123, 543.579, 52885.839 25/07/17,13:39:04,18,08,1, 11.9,1,1, 24.270, 11076.087, 543.611, 52885.895 25/07/17,13:39:04,19,08,1, 11.9,1,1, 24.270, 11076.098, 543.658, 52885.900 25/07/17,13:39:05,00,08,1, 12.0,1,1, 24.265, 11076.096, 543.658, 52885.900 25/07/17,13:39:05,01,08,1, 12.0,1,1, 24.265, 11076.095, 543.666, 52885.940 25/07/17,13:39:05,02,08,1, 12.0,1,1, 24.265, 11076.065, 543.706, 52885.954 25/07/17,13:39:05,03,08,1, 12.0,1,1, 24.265, 11076.093, 543.741, 52885.885 25/07/17,13:39:05,04,08,1, 12.0,1,1, 24.265, 11076.093, 543.760, 52886.003 25/07/17,13:39:05,05,08,1, 12.0,1,1, 24.265, 11076.072, 543.778, 52885.924 25/07/17,13:39:05,06,08,1, 12.0,1,1, 24.265, 11076.043, 543.828, 52885.989 25/07/17,13:39:05,07,08,1, 12.0,1,1, 24.265, 11076.077, 543.817, 52886.018 25/07/17,13:39:05,08,08,1, 12.0,1,1, 24.265, 11076.030, 543.861, 52886.014 25/07/17,13:39:05,09,08,1, 12.0,1,1, 24.265, 11076.055, 543.897, 52886.089 25/07/17,13:39:05,10,08,1, 12.0,1,1, 24.265, 11076.046, 543.943, 52886.073 25/07/17,13:39:05,11,08,1, 12.0,1,1, 24.265, 11076.057, 543.935, 52886.069 25/07/17,13:39:05,12,08,1, 12.0,1,1, 24.265, 11076.035, 543.961, 52886.087 25/07/17,13:39:05,13,08,1, 12.0,1,1, 24.265, 11076.030, 543.983, 52886.157 25/07/17,13:39:05,14,08,1, 12.0,1,1, 24.265, 11075.994, 544.040, 52886.177 25/07/17,13:39:05,15,08,1, 12.0,1,1, 24.265, 11076.058, 544.030, 52886.146 25/07/17,13:39:05,16,08,1, 12.0,1,1, 24.265, 11076.008, 544.093, 52886.190 25/07/17,13:39:05,17,08,1, 12.0,1,1, 24.265, 11076.043, 544.137, 52886.279 25/07/17,13:39:05,18,08,1, 12.0,1,1, 24.265, 11076.041, 544.105, 52886.201 25/07/17,13:39:05,19,08,1, 12.0,1,1, 24.265, 11076.011, 544.126, 52886.224 25/07/17,13:39:06,00,08,1, 12.0,1,1, 24.271, 11076.005, 544.126, 52886.224 25/07/17,13:39:06,01,08,1, 12.0,1,1, 24.271, 11075.996, 544.195, 52886.286 25/07/17,13:39:06,02,08,1, 12.0,1,1, 24.271, 11076.014, 544.195, 52886.300 25/07/17,13:39:06,03,08,1, 12.0,1,1, 24.271, 11076.037, 544.238, 52886.250 25/07/17,13:39:06,04,08,1, 12.0,1,1, 24.271, 11076.039, 544.287, 52886.372 25/07/17,13:39:06,05,08,1, 12.0,1,1, 24.271, 11076.024, 544.277, 52886.360 25/07/17,13:39:06,06,08,1, 12.0,1,1, 24.271, 11076.009, 544.280, 52886.363 25/07/17,13:39:06,07,08,1, 12.0,1,1, 24.271, 11075.997, 544.311, 52886.320 25/07/17,13:39:06,08,08,1, 12.0,1,1, 24.271, 11075.971, 544.348, 52886.311 25/07/17,13:39:06,09,08,1, 12.0,1,1, 24.271, 11076.000, 544.372, 52886.396 25/07/17,13:39:06,10,08,1, 12.0,1,1, 24.271, 11075.949, 544.405, 52886.378 25/07/17,13:39:06,11,08,1, 12.0,1,1, 24.271, 11075.970, 544.466, 52886.451 25/07/17,13:39:06,12,08,1, 12.0,1,1, 24.271, 11075.953, 544.458, 52886.498 25/07/17,13:39:06,13,08,1, 12.0,1,1, 24.271, 11075.967, 544.459, 52886.470 25/07/17,13:39:06,14,08,1, 12.0,1,1, 24.271, 11075.946, 544.503, 52886.478 25/07/17,13:39:06,15,08,1, 12.0,1,1, 24.271, 11075.948, 544.550, 52886.534 25/07/17,13:39:06,16,08,1, 12.0,1,1, 24.271, 11075.946, 544.534, 52886.444 25/07/17,13:39:06,17,08,1, 12.0,1,1, 24.271, 11075.911, 544.580, 52886.558 25/07/17,13:39:06,18,08,1, 12.0,1,1, 24.271, 11075.936, 544.613, 52886.539 25/07/17,13:39:06,19,08,1, 12.0,1,1, 24.271, 11075.918, 544.624, 52886.553 25/07/17,13:39:07,00,08,1, 11.9,1,1, 24.271, 11075.913, 544.624, 52886.553 25/07/17,13:39:07,01,08,1, 11.9,1,1, 24.271, 11075.892, 544.686, 52886.588 25/07/17,13:39:07,02,08,1, 11.9,1,1, 24.271, 11075.893, 544.733, 52886.703 25/07/17,13:39:07,03,08,1, 11.9,1,1, 24.271, 11075.903, 544.712, 52886.669 25/07/17,13:39:07,04,08,1, 11.9,1,1, 24.271, 11075.898, 544.724, 52886.595 25/07/17,13:39:07,05,08,1, 11.9,1,1, 24.271, 11075.871, 544.756, 52886.686 25/07/17,13:39:07,06,08,1, 11.9,1,1, 24.271, 11075.880, 544.797, 52886.764 25/07/17,13:39:07,07,08,1, 11.9,1,1, 24.271, 11075.876, 544.775, 52886.694 25/07/17,13:39:07,08,08,1, 11.9,1,1, 24.271, 11075.893, 544.838, 52886.646 25/07/17,13:39:07,09,08,1, 11.9,1,1, 24.271, 11075.882, 544.900, 52886.803 25/07/17,13:39:07,10,08,1, 11.9,1,1, 24.271, 11075.871, 544.883, 52886.775 25/07/17,13:39:07,11,08,1, 11.9,1,1, 24.271, 11075.868, 544.921, 52886.731 25/07/17,13:39:07,12,08,1, 11.9,1,1, 24.271, 11075.857, 544.948, 52886.747 25/07/17,13:39:07,13,08,1, 11.9,1,1, 24.271, 11075.854, 544.997, 52886.807 25/07/17,13:39:07,14,08,1, 11.9,1,1, 24.271, 11075.876, 545.010, 52886.791 25/07/17,13:39:07,15,08,1, 11.9,1,1, 24.271, 11075.866, 545.031, 52886.796 25/07/17,13:39:07,16,08,1, 11.9,1,1, 24.271, 11075.866, 545.068, 52886.875 25/07/17,13:39:07,17,08,1, 11.9,1,1, 24.271, 11075.867, 545.095, 52886.867 25/07/17,13:39:07,18,08,1, 11.9,1,1, 24.271, 11075.863, 545.112, 52886.818 25/07/17,13:39:07,19,08,1, 11.9,1,1, 24.271, 11075.842, 545.186, 52886.924 25/07/17,13:39:08,00,08,1, 11.9,1,1, 24.270, 11075.838, 545.186, 52886.924 25/07/17,13:39:08,01,08,1, 11.9,1,1, 24.270, 11075.845, 545.229, 52887.022 25/07/17,13:39:08,02,08,1, 11.9,1,1, 24.270, 11075.841, 545.258, 52886.924 25/07/17,13:39:08,03,08,1, 11.9,1,1, 24.270, 11075.829, 545.330, 52887.045 25/07/17,13:39:08,04,08,1, 11.9,1,1, 24.270, 11075.871, 545.344, 52887.075 25/07/17,13:39:08,05,08,1, 11.9,1,1, 24.270, 11075.850, 545.351, 52887.027 25/07/17,13:39:08,06,08,1, 11.9,1,1, 24.270, 11075.859, 545.396, 52887.080 25/07/17,13:39:08,07,08,1, 11.9,1,1, 24.270, 11075.841, 545.449, 52887.084 25/07/17,13:39:08,08,08,1, 11.9,1,1, 24.270, 11075.850, 545.459, 52887.125 25/07/17,13:39:08,09,08,1, 11.9,1,1, 24.270, 11075.873, 545.455, 52887.004 25/07/17,13:39:08,10,08,1, 11.9,1,1, 24.270, 11075.860, 545.529, 52887.040 25/07/17,13:39:08,11,08,1, 11.9,1,1, 24.270, 11075.857, 545.550, 52887.111 25/07/17,13:39:08,12,08,1, 11.9,1,1, 24.270, 11075.848, 545.590, 52887.129 25/07/17,13:39:08,13,08,1, 11.9,1,1, 24.270, 11075.883, 545.636, 52887.140 25/07/17,13:39:08,14,08,1, 11.9,1,1, 24.270, 11075.851, 545.657, 52887.094 25/07/17,13:39:08,15,08,1, 11.9,1,1, 24.270, 11075.855, 545.693, 52887.200 25/07/17,13:39:08,16,08,1, 11.9,1,1, 24.270, 11075.852, 545.706, 52887.201 25/07/17,13:39:08,17,08,1, 11.9,1,1, 24.270, 11075.868, 545.735, 52887.201 25/07/17,13:39:08,18,08,1, 11.9,1,1, 24.270, 11075.872, 545.806, 52887.181 25/07/17,13:39:08,19,08,1, 11.9,1,1, 24.270, 11075.859, 545.851, 52887.262 25/07/17,13:39:09,00,07,1, 11.9,1,1, 24.276, 11075.854, 545.851, 52887.262 25/07/17,13:39:09,01,07,1, 11.9,1,1, 24.276, 11075.873, 545.892, 52887.254 25/07/17,13:39:09,02,07,1, 11.9,1,1, 24.276, 11075.864, 545.930, 52887.236 25/07/17,13:39:09,03,07,1, 11.9,1,1, 24.276, 11075.861, 545.957, 52887.307 25/07/17,13:39:09,04,07,1, 11.9,1,1, 24.276, 11075.863, 545.957, 52887.362 25/07/17,13:39:09,05,07,1, 11.9,1,1, 24.276, 11075.880, 546.017, 52887.350 25/07/17,13:39:09,06,07,1, 11.9,1,1, 24.276, 11075.898, 546.072, 52887.415 25/07/17,13:39:09,07,07,1, 11.9,1,1, 24.276, 11075.908, 546.083, 52887.389 25/07/17,13:39:09,08,07,1, 11.9,1,1, 24.276, 11075.910, 546.112, 52887.385 25/07/17,13:39:09,09,07,1, 11.9,1,1, 24.276, 11075.909, 546.143, 52887.381 25/07/17,13:39:09,10,07,1, 11.9,1,1, 24.276, 11075.934, 546.189, 52887.418 25/07/17,13:39:09,11,07,1, 11.9,1,1, 24.276, 11075.913, 546.221, 52887.494 25/07/17,13:39:09,12,07,1, 11.9,1,1, 24.276, 11075.899, 546.243, 52887.464 25/07/17,13:39:09,13,07,1, 11.9,1,1, 24.276, 11075.920, 546.294, 52887.523 25/07/17,13:39:09,14,07,1, 11.9,1,1, 24.276, 11075.929, 546.341, 52887.531 25/07/17,13:39:09,15,07,1, 11.9,1,1, 24.276, 11075.940, 546.345, 52887.516 25/07/17,13:39:09,16,07,1, 11.9,1,1, 24.276, 11075.929, 546.384, 52887.548 25/07/17,13:39:09,17,07,1, 11.9,1,1, 24.276, 11075.952, 546.410, 52887.555 25/07/17,13:39:09,18,07,1, 11.9,1,1, 24.276, 11075.948, 546.478, 52887.531 25/07/17,13:39:09,19,07,1, 11.9,1,1, 24.276, 11075.928, 546.469, 52887.526 25/07/17,13:39:10,00,07,1, 12.0,1,1, 24.268, 11075.921, 546.469, 52887.526 25/07/17,13:39:10,01,07,1, 12.0,1,1, 24.268, 11075.961, 546.605, 52887.610 25/07/17,13:39:10,02,07,1, 12.0,1,1, 24.268, 11075.966, 546.565, 52887.649 25/07/17,13:39:10,03,07,1, 12.0,1,1, 24.268, 11075.992, 546.618, 52887.634 25/07/17,13:39:10,04,07,1, 12.0,1,1, 24.268, 11075.989, 546.646, 52887.625 25/07/17,13:39:10,05,07,1, 12.0,1,1, 24.268, 11076.014, 546.686, 52887.683 25/07/17,13:39:10,06,07,1, 12.0,1,1, 24.268, 11076.012, 546.713, 52887.639 25/07/17,13:39:10,07,07,1, 12.0,1,1, 24.268, 11076.024, 546.754, 52887.717 25/07/17,13:39:10,08,07,1, 12.0,1,1, 24.268, 11076.021, 546.778, 52887.658 25/07/17,13:39:10,09,07,1, 12.0,1,1, 24.268, 11076.031, 546.822, 52887.654 25/07/17,13:39:10,10,07,1, 12.0,1,1, 24.268, 11076.057, 546.837, 52887.754 25/07/17,13:39:10,11,07,1, 12.0,1,1, 24.268, 11076.063, 546.843, 52887.680 25/07/17,13:39:10,12,07,1, 12.0,1,1, 24.268, 11076.070, 546.902, 52887.776 25/07/17,13:39:10,13,07,1, 12.0,1,1, 24.268, 11076.081, 546.938, 52887.775 25/07/17,13:39:10,14,07,1, 12.0,1,1, 24.268, 11076.081, 546.933, 52887.728 25/07/17,13:39:10,15,07,1, 12.0,1,1, 24.268, 11076.099, 546.976, 52887.797 25/07/17,13:39:10,16,07,1, 12.0,1,1, 24.268, 11076.137, 547.043, 52887.863 25/07/17,13:39:10,17,07,1, 12.0,1,1, 24.268, 11076.123, 547.059, 52887.769 25/07/17,13:39:10,18,07,1, 12.0,1,1, 24.268, 11076.139, 547.065, 52887.743 25/07/17,13:39:10,19,07,1, 12.0,1,1, 24.268, 11076.147, 547.100, 52887.844 25/07/17,13:39:11,00,07,1, 11.9,1,1, 24.274, 11076.146, 547.100, 52887.844 25/07/17,13:39:11,01,07,1, 11.9,1,1, 24.274, 11076.159, 547.174, 52887.869 25/07/17,13:39:11,02,07,1, 11.9,1,1, 24.274, 11076.161, 547.161, 52887.826 25/07/17,13:39:11,03,07,1, 11.9,1,1, 24.274, 11076.170, 547.235, 52887.874 25/07/17,13:39:11,04,07,1, 11.9,1,1, 24.274, 11076.184, 547.269, 52887.925 25/07/17,13:39:11,05,07,1, 11.9,1,1, 24.274, 11076.174, 547.292, 52887.917 25/07/17,13:39:11,06,07,1, 11.9,1,1, 24.274, 11076.175, 547.297, 52887.929 25/07/17,13:39:11,07,07,1, 11.9,1,1, 24.274, 11076.182, 547.365, 52887.993 25/07/17,13:39:11,08,07,1, 11.9,1,1, 24.274, 11076.192, 547.402, 52887.986 25/07/17,13:39:11,09,07,1, 11.9,1,1, 24.274, 11076.211, 547.413, 52887.952 25/07/17,13:39:11,10,07,1, 11.9,1,1, 24.274, 11076.155, 547.451, 52887.991 25/07/17,13:39:11,11,07,1, 11.9,1,1, 24.274, 11076.179, 547.470, 52888.024 25/07/17,13:39:11,12,07,1, 11.9,1,1, 24.274, 11076.209, 547.527, 52888.051 25/07/17,13:39:11,13,07,1, 11.9,1,1, 24.274, 11076.186, 547.541, 52888.067 25/07/17,13:39:11,14,07,1, 11.9,1,1, 24.274, 11076.176, 547.561, 52888.079 25/07/17,13:39:11,15,07,1, 11.9,1,1, 24.274, 11076.199, 547.602, 52888.101 25/07/17,13:39:11,16,07,1, 11.9,1,1, 24.274, 11076.210, 547.673, 52888.102 25/07/17,13:39:11,17,07,1, 11.9,1,1, 24.274, 11076.207, 547.667, 52888.089 25/07/17,13:39:11,18,07,1, 11.9,1,1, 24.274, 11076.227, 547.680, 52888.103 25/07/17,13:39:11,19,07,1, 11.9,1,1, 24.274, 11076.217, 547.746, 52888.188 25/07/17,13:39:12,00,08,1, 12.0,1,1, 24.269, 11076.213, 547.746, 52888.188 25/07/17,13:39:12,01,08,1, 12.0,1,1, 24.269, 11076.213, 547.797, 52888.172 25/07/17,13:39:12,02,08,1, 12.0,1,1, 24.269, 11076.199, 547.816, 52888.208 25/07/17,13:39:12,03,08,1, 12.0,1,1, 24.269, 11076.192, 547.866, 52888.255 25/07/17,13:39:12,04,08,1, 12.0,1,1, 24.269, 11076.211, 547.940, 52888.270 25/07/17,13:39:12,05,08,1, 12.0,1,1, 24.269, 11076.229, 547.948, 52888.307 25/07/17,13:39:12,06,08,1, 12.0,1,1, 24.269, 11076.229, 547.956, 52888.334 25/07/17,13:39:12,07,08,1, 12.0,1,1, 24.269, 11076.242, 547.998, 52888.258 25/07/17,13:39:12,08,08,1, 12.0,1,1, 24.269, 11076.206, 548.041, 52888.295 25/07/17,13:39:12,09,08,1, 12.0,1,1, 24.269, 11076.196, 548.061, 52888.305 25/07/17,13:39:12,10,08,1, 12.0,1,1, 24.269, 11076.219, 548.086, 52888.326 25/07/17,13:39:12,11,08,1, 12.0,1,1, 24.269, 11076.216, 548.130, 52888.353 25/07/17,13:39:12,12,08,1, 12.0,1,1, 24.269, 11076.216, 548.163, 52888.441 25/07/17,13:39:12,13,08,1, 12.0,1,1, 24.269, 11076.232, 548.166, 52888.371 25/07/17,13:39:12,14,08,1, 12.0,1,1, 24.269, 11076.208, 548.200, 52888.431 25/07/17,13:39:12,15,08,1, 12.0,1,1, 24.269, 11076.217, 548.235, 52888.450 25/07/17,13:39:12,16,08,1, 12.0,1,1, 24.269, 11076.239, 548.257, 52888.480 25/07/17,13:39:12,17,08,1, 12.0,1,1, 24.269, 11076.216, 548.299, 52888.444 25/07/17,13:39:12,18,08,1, 12.0,1,1, 24.269, 11076.219, 548.313, 52888.456 25/07/17,13:39:12,19,08,1, 12.0,1,1, 24.269, 11076.208, 548.362, 52888.449 25/07/17,13:39:13,00,07,1, 11.8,1,1, 24.273, 11076.205, 548.362, 52888.449 25/07/17,13:39:13,01,07,1, 11.8,1,1, 24.273, 11076.222, 548.421, 52888.511 25/07/17,13:39:13,02,07,1, 11.8,1,1, 24.273, 11076.226, 548.446, 52888.544 25/07/17,13:39:13,03,07,1, 11.8,1,1, 24.273, 11076.180, 548.469, 52888.571 25/07/17,13:39:13,04,07,1, 11.8,1,1, 24.273, 11076.226, 548.524, 52888.539 25/07/17,13:39:13,05,07,1, 11.8,1,1, 24.273, 11076.246, 548.526, 52888.546 25/07/17,13:39:13,06,07,1, 11.8,1,1, 24.273, 11076.212, 548.552, 52888.606 25/07/17,13:39:13,07,07,1, 11.8,1,1, 24.273, 11076.238, 548.629, 52888.635 25/07/17,13:39:13,08,07,1, 11.8,1,1, 24.273, 11076.252, 548.669, 52888.731 25/07/17,13:39:13,09,07,1, 11.8,1,1, 24.273, 11076.262, 548.677, 52888.695 25/07/17,13:39:13,10,07,1, 11.8,1,1, 24.273, 11076.270, 548.702, 52888.624 25/07/17,13:39:13,11,07,1, 11.8,1,1, 24.273, 11076.261, 548.740, 52888.650 25/07/17,13:39:13,12,07,1, 11.8,1,1, 24.273, 11076.274, 548.768, 52888.644 25/07/17,13:39:13,13,07,1, 11.8,1,1, 24.273, 11076.281, 548.781, 52888.764 25/07/17,13:39:13,14,07,1, 11.8,1,1, 24.273, 11076.293, 548.831, 52888.716 25/07/17,13:39:13,15,07,1, 11.8,1,1, 24.273, 11076.306, 548.867, 52888.669 25/07/17,13:39:13,16,07,1, 11.8,1,1, 24.273, 11076.303, 548.903, 52888.782 25/07/17,13:39:13,17,07,1, 11.8,1,1, 24.273, 11076.294, 548.920, 52888.772 25/07/17,13:39:13,18,07,1, 11.8,1,1, 24.273, 11076.301, 548.939, 52888.797 25/07/17,13:39:13,19,07,1, 11.8,1,1, 24.273, 11076.295, 548.998, 52888.769 25/07/17,13:39:14,00,09,1, 11.9,1,1, 24.272, 11076.288, 548.998, 52888.769 25/07/17,13:39:14,01,09,1, 11.9,1,1, 24.272, 11076.326, 549.038, 52888.867 25/07/17,13:39:14,02,09,1, 11.9,1,1, 24.272, 11076.312, 549.058, 52888.841 25/07/17,13:39:14,03,09,1, 11.9,1,1, 24.272, 11076.344, 549.106, 52888.794 25/07/17,13:39:14,04,09,1, 11.9,1,1, 24.272, 11076.358, 549.169, 52888.944 25/07/17,13:39:14,05,09,1, 11.9,1,1, 24.272, 11076.375, 549.152, 52888.859 25/07/17,13:39:14,06,09,1, 11.9,1,1, 24.272, 11076.363, 549.171, 52888.894 25/07/17,13:39:14,07,09,1, 11.9,1,1, 24.272, 11076.352, 549.217, 52888.941 25/07/17,13:39:14,08,09,1, 11.9,1,1, 24.272, 11076.377, 549.278, 52888.921 25/07/17,13:39:14,09,09,1, 11.9,1,1, 24.272, 11076.393, 549.305, 52888.984 25/07/17,13:39:14,10,09,1, 11.9,1,1, 24.272, 11076.413, 549.306, 52888.980 25/07/17,13:39:14,11,09,1, 11.9,1,1, 24.272, 11076.395, 549.333, 52888.984 25/07/17,13:39:14,12,09,1, 11.9,1,1, 24.272, 11076.411, 549.386, 52889.005 25/07/17,13:39:14,13,09,1, 11.9,1,1, 24.272, 11076.431, 549.435, 52889.042 25/07/17,13:39:14,14,09,1, 11.9,1,1, 24.272, 11076.462, 549.417, 52888.964 25/07/17,13:39:14,15,09,1, 11.9,1,1, 24.272, 11076.471, 549.472, 52889.019 25/07/17,13:39:14,16,09,1, 11.9,1,1, 24.272, 11076.485, 549.491, 52889.016 25/07/17,13:39:14,17,09,1, 11.9,1,1, 24.272, 11076.466, 549.546, 52889.119 25/07/17,13:39:14,18,09,1, 11.9,1,1, 24.272, 11076.516, 549.559, 52889.168 25/07/17,13:39:14,19,09,1, 11.9,1,1, 24.272, 11076.516, 549.582, 52889.091 25/07/17,13:39:15,00,08,1, 11.9,1,1, 24.272, 11076.514, 549.582, 52889.091 25/07/17,13:39:15,01,08,1, 11.9,1,1, 24.272, 11076.507, 549.689, 52889.176 25/07/17,13:39:15,02,08,1, 11.9,1,1, 24.272, 11076.525, 549.676, 52889.189 25/07/17,13:39:15,03,08,1, 11.9,1,1, 24.272, 11076.526, 549.719, 52889.149 25/07/17,13:39:15,04,08,1, 11.9,1,1, 24.272, 11076.573, 549.756, 52889.160 25/07/17,13:39:15,05,08,1, 11.9,1,1, 24.272, 11076.582, 549.798, 52889.216 25/07/17,13:39:15,06,08,1, 11.9,1,1, 24.272, 11076.593, 549.831, 52889.235 25/07/17,13:39:15,07,08,1, 11.9,1,1, 24.272, 11076.591, 549.832, 52889.228 25/07/17,13:39:15,08,08,1, 11.9,1,1, 24.272, 11076.611, 549.879, 52889.220 25/07/17,13:39:15,09,08,1, 11.9,1,1, 24.272, 11076.628, 549.921, 52889.207 25/07/17,13:39:15,10,08,1, 11.9,1,1, 24.272, 11076.638, 549.945, 52889.319 25/07/17,13:39:15,11,08,1, 11.9,1,1, 24.272, 11076.639, 549.977, 52889.255 25/07/17,13:39:15,12,08,1, 11.9,1,1, 24.272, 11076.642, 550.029, 52889.279 25/07/17,13:39:15,13,08,1, 11.9,1,1, 24.272, 11076.666, 550.070, 52889.315 25/07/17,13:39:15,14,08,1, 11.9,1,1, 24.272, 11076.694, 550.102, 52889.382 25/07/17,13:39:15,15,08,1, 11.9,1,1, 24.272, 11076.669, 550.119, 52889.377 25/07/17,13:39:15,16,08,1, 11.9,1,1, 24.272, 11076.692, 550.146, 52889.370 25/07/17,13:39:15,17,08,1, 11.9,1,1, 24.272, 11076.708, 550.194, 52889.346 25/07/17,13:39:15,18,08,1, 11.9,1,1, 24.272, 11076.746, 550.247, 52889.471 25/07/17,13:39:15,19,08,1, 11.9,1,1, 24.272, 11076.730, 550.224, 52889.377 25/07/17,13:39:16,00,09,1, 11.9,1,1, 24.272, 11076.722, 550.224, 52889.377 25/07/17,13:39:16,01,09,1, 11.9,1,1, 24.272, 11076.750, 550.319, 52889.440 25/07/17,13:39:16,02,09,1, 11.9,1,1, 24.272, 11076.762, 550.344, 52889.422 25/07/17,13:39:16,03,09,1, 11.9,1,1, 24.272, 11076.800, 550.370, 52889.474 25/07/17,13:39:16,04,09,1, 11.9,1,1, 24.272, 11076.794, 550.375, 52889.429 25/07/17,13:39:16,05,09,1, 11.9,1,1, 24.272, 11076.792, 550.439, 52889.472 25/07/17,13:39:16,06,09,1, 11.9,1,1, 24.272, 11076.804, 550.476, 52889.490 25/07/17,13:39:16,07,09,1, 11.9,1,1, 24.272, 11076.804, 550.523, 52889.505 25/07/17,13:39:16,08,09,1, 11.9,1,1, 24.272, 11076.820, 550.542, 52889.542 25/07/17,13:39:16,09,09,1, 11.9,1,1, 24.272, 11076.803, 550.563, 52889.596 25/07/17,13:39:16,10,09,1, 11.9,1,1, 24.272, 11076.819, 550.610, 52889.561 25/07/17,13:39:16,11,09,1, 11.9,1,1, 24.272, 11076.850, 550.658, 52889.593 25/07/17,13:39:16,12,09,1, 11.9,1,1, 24.272, 11076.860, 550.688, 52889.538 25/07/17,13:39:16,13,09,1, 11.9,1,1, 24.272, 11076.877, 550.724, 52889.551 25/07/17,13:39:16,14,09,1, 11.9,1,1, 24.272, 11076.850, 550.747, 52889.637 25/07/17,13:39:16,15,09,1, 11.9,1,1, 24.272, 11076.894, 550.812, 52889.663 25/07/17,13:39:16,16,09,1, 11.9,1,1, 24.272, 11076.911, 550.833, 52889.693 25/07/17,13:39:16,17,09,1, 11.9,1,1, 24.272, 11076.902, 550.846, 52889.614 25/07/17,13:39:16,18,09,1, 11.9,1,1, 24.272, 11076.908, 550.893, 52889.636 25/07/17,13:39:16,19,09,1, 11.9,1,1, 24.272, 11076.927, 550.944, 52889.589 25/07/17,13:39:17,00,08,1, 12.0,1,1, 24.271, 11076.922, 550.944, 52889.589 25/07/17,13:39:17,01,08,1, 12.0,1,1, 24.271, 11076.972, 550.974, 52889.685 25/07/17,13:39:17,02,08,1, 12.0,1,1, 24.271, 11076.939, 551.021, 52889.701 25/07/17,13:39:17,03,08,1, 12.0,1,1, 24.271, 11076.972, 551.086, 52889.759 25/07/17,13:39:17,04,08,1, 12.0,1,1, 24.271, 11076.961, 551.125, 52889.709 25/07/17,13:39:17,05,08,1, 12.0,1,1, 24.271, 11076.983, 551.133, 52889.747 25/07/17,13:39:17,06,08,1, 12.0,1,1, 24.271, 11076.974, 551.188, 52889.765 25/07/17,13:39:17,07,08,1, 12.0,1,1, 24.271, 11076.985, 551.204, 52889.717 25/07/17,13:39:17,08,08,1, 12.0,1,1, 24.271, 11077.014, 551.270, 52889.793 25/07/17,13:39:17,09,08,1, 12.0,1,1, 24.271, 11077.000, 551.295, 52889.776 25/07/17,13:39:17,10,08,1, 12.0,1,1, 24.271, 11077.015, 551.301, 52889.765 25/07/17,13:39:17,11,08,1, 12.0,1,1, 24.271, 11077.012, 551.325, 52889.834 25/07/17,13:39:17,12,08,1, 12.0,1,1, 24.271, 11077.020, 551.384, 52889.894 25/07/17,13:39:17,13,08,1, 12.0,1,1, 24.271, 11077.022, 551.428, 52889.922 25/07/17,13:39:17,14,08,1, 12.0,1,1, 24.271, 11077.027, 551.469, 52889.934 25/07/17,13:39:17,15,08,1, 12.0,1,1, 24.271, 11077.072, 551.476, 52889.886 25/07/17,13:39:17,16,08,1, 12.0,1,1, 24.271, 11077.049, 551.534, 52889.941 25/07/17,13:39:17,17,08,1, 12.0,1,1, 24.271, 11077.049, 551.566, 52889.926 25/07/17,13:39:17,18,08,1, 12.0,1,1, 24.271, 11077.070, 551.612, 52889.920 25/07/17,13:39:17,19,08,1, 12.0,1,1, 24.271, 11077.061, 551.581, 52889.896 25/07/17,13:39:18,00,07,1, 12.0,1,1, 24.273, 11077.056, 551.581, 52889.896 25/07/17,13:39:18,01,07,1, 12.0,1,1, 24.273, 11077.083, 551.696, 52889.899 25/07/17,13:39:18,02,07,1, 12.0,1,1, 24.273, 11077.107, 551.713, 52889.925 25/07/17,13:39:18,03,07,1, 12.0,1,1, 24.273, 11077.096, 551.742, 52889.947 25/07/17,13:39:18,04,07,1, 12.0,1,1, 24.273, 11077.081, 551.783, 52890.003 25/07/17,13:39:18,05,07,1, 12.0,1,1, 24.273, 11077.071, 551.818, 52890.022 25/07/17,13:39:18,06,07,1, 12.0,1,1, 24.273, 11077.087, 551.870, 52890.007 25/07/17,13:39:18,07,07,1, 12.0,1,1, 24.273, 11077.101, 551.910, 52890.067 25/07/17,13:39:18,08,07,1, 12.0,1,1, 24.273, 11077.109, 551.915, 52890.070 25/07/17,13:39:18,09,07,1, 12.0,1,1, 24.273, 11077.105, 551.953, 52889.998 25/07/17,13:39:18,10,07,1, 12.0,1,1, 24.273, 11077.102, 552.006, 52890.052 25/07/17,13:39:18,11,07,1, 12.0,1,1, 24.273, 11077.099, 552.033, 52890.140 25/07/17,13:39:18,12,07,1, 12.0,1,1, 24.273, 11077.113, 552.064, 52890.026 25/07/17,13:39:18,13,07,1, 12.0,1,1, 24.273, 11077.133, 552.078, 52890.137 25/07/17,13:39:18,14,07,1, 12.0,1,1, 24.273, 11077.121, 552.147, 52890.174 25/07/17,13:39:18,15,07,1, 12.0,1,1, 24.273, 11077.134, 552.170, 52890.122 25/07/17,13:39:18,16,07,1, 12.0,1,1, 24.273, 11077.136, 552.167, 52890.123 25/07/17,13:39:18,17,07,1, 12.0,1,1, 24.273, 11077.114, 552.202, 52890.113 25/07/17,13:39:18,18,07,1, 12.0,1,1, 24.273, 11077.137, 552.271, 52890.234 25/07/17,13:39:18,19,07,1, 12.0,1,1, 24.273, 11077.140, 552.300, 52890.161 25/07/17,13:39:19,00,08,1, 11.9,1,1, 24.272, 11077.139, 552.300, 52890.161 25/07/17,13:39:19,01,08,1, 11.9,1,1, 24.272, 11077.146, 552.363, 52890.229 25/07/17,13:39:19,02,08,1, 11.9,1,1, 24.272, 11077.141, 552.394, 52890.199 25/07/17,13:39:19,03,08,1, 11.9,1,1, 24.272, 11077.121, 552.473, 52890.274 25/07/17,13:39:19,04,08,1, 11.9,1,1, 24.272, 11077.151, 552.503, 52890.238 25/07/17,13:39:19,05,08,1, 11.9,1,1, 24.272, 11077.152, 552.523, 52890.200 25/07/17,13:39:19,06,08,1, 11.9,1,1, 24.272, 11077.158, 552.532, 52890.267 25/07/17,13:39:19,07,08,1, 11.9,1,1, 24.272, 11077.135, 552.580, 52890.298 25/07/17,13:39:19,08,08,1, 11.9,1,1, 24.272, 11077.164, 552.628, 52890.286 25/07/17,13:39:19,09,08,1, 11.9,1,1, 24.272, 11077.157, 552.628, 52890.292 25/07/17,13:39:19,10,08,1, 11.9,1,1, 24.272, 11077.148, 552.669, 52890.381 25/07/17,13:39:19,11,08,1, 11.9,1,1, 24.272, 11077.161, 552.704, 52890.289 25/07/17,13:39:19,12,08,1, 11.9,1,1, 24.272, 11077.155, 552.772, 52890.315 25/07/17,13:39:19,13,08,1, 11.9,1,1, 24.272, 11077.173, 552.781, 52890.388 25/07/17,13:39:19,14,08,1, 11.9,1,1, 24.272, 11077.191, 552.814, 52890.454 25/07/17,13:39:19,15,08,1, 11.9,1,1, 24.272, 11077.201, 552.827, 52890.431 25/07/17,13:39:19,16,08,1, 11.9,1,1, 24.272, 11077.199, 552.869, 52890.441 25/07/17,13:39:19,17,08,1, 11.9,1,1, 24.272, 11077.193, 552.907, 52890.461 25/07/17,13:39:19,18,08,1, 11.9,1,1, 24.272, 11077.209, 552.947, 52890.457 25/07/17,13:39:19,19,08,1, 11.9,1,1, 24.272, 11077.210, 552.953, 52890.471 25/07/17,13:39:20,00,08,1, 12.0,1,1, 24.272, 11077.206, 552.953, 52890.471 25/07/17,13:39:20,01,08,1, 12.0,1,1, 24.272, 11077.199, 553.046, 52890.447 25/07/17,13:39:20,02,08,1, 12.0,1,1, 24.272, 11077.211, 553.084, 52890.474 25/07/17,13:39:20,03,08,1, 12.0,1,1, 24.272, 11077.213, 553.114, 52890.492 25/07/17,13:39:20,04,08,1, 12.0,1,1, 24.272, 11077.232, 553.145, 52890.557 25/07/17,13:39:20,05,08,1, 12.0,1,1, 24.272, 11077.203, 553.187, 52890.485 25/07/17,13:39:20,06,08,1, 12.0,1,1, 24.272, 11077.245, 553.237, 52890.557 25/07/17,13:39:20,07,08,1, 12.0,1,1, 24.272, 11077.225, 553.263, 52890.629 25/07/17,13:39:20,08,08,1, 12.0,1,1, 24.272, 11077.238, 553.289, 52890.571 25/07/17,13:39:20,09,08,1, 12.0,1,1, 24.272, 11077.228, 553.298, 52890.585 25/07/17,13:39:20,10,08,1, 12.0,1,1, 24.272, 11077.238, 553.377, 52890.628 25/07/17,13:39:20,11,08,1, 12.0,1,1, 24.272, 11077.247, 553.420, 52890.565 25/07/17,13:39:20,12,08,1, 12.0,1,1, 24.272, 11077.257, 553.445, 52890.612 25/07/17,13:39:20,13,08,1, 12.0,1,1, 24.272, 11077.230, 553.456, 52890.627 25/07/17,13:39:20,14,08,1, 12.0,1,1, 24.272, 11077.213, 553.472, 52890.678 25/07/17,13:39:20,15,08,1, 12.0,1,1, 24.272, 11077.240, 553.555, 52890.628 25/07/17,13:39:20,16,08,1, 12.0,1,1, 24.272, 11077.250, 553.567, 52890.645 25/07/17,13:39:20,17,08,1, 12.0,1,1, 24.272, 11077.238, 553.599, 52890.693 25/07/17,13:39:20,18,08,1, 12.0,1,1, 24.272, 11077.267, 553.624, 52890.669 25/07/17,13:39:20,19,08,1, 12.0,1,1, 24.272, 11077.261, 553.676, 52890.713 25/07/17,13:39:21,00,09,1, 11.9,1,1, 24.275, 11077.256, 553.676, 52890.713 25/07/17,13:39:21,01,09,1, 11.9,1,1, 24.275, 11077.264, 553.768, 52890.682 25/07/17,13:39:21,02,09,1, 11.9,1,1, 24.275, 11077.237, 553.758, 52890.690 25/07/17,13:39:21,03,09,1, 11.9,1,1, 24.275, 11077.230, 553.820, 52890.759 25/07/17,13:39:21,04,09,1, 11.9,1,1, 24.275, 11077.254, 553.863, 52890.713 25/07/17,13:39:21,05,09,1, 11.9,1,1, 24.275, 11077.209, 553.914, 52890.777 25/07/17,13:39:21,06,09,1, 11.9,1,1, 24.275, 11077.235, 553.938, 52890.775 25/07/17,13:39:21,07,09,1, 11.9,1,1, 24.275, 11077.254, 553.966, 52890.853 25/07/17,13:39:21,08,09,1, 11.9,1,1, 24.275, 11077.258, 553.989, 52890.815 25/07/17,13:39:21,09,09,1, 11.9,1,1, 24.275, 11077.246, 554.024, 52890.778 25/07/17,13:39:21,10,09,1, 11.9,1,1, 24.275, 11077.245, 554.076, 52890.893 25/07/17,13:39:21,11,09,1, 11.9,1,1, 24.275, 11077.276, 554.079, 52890.868 25/07/17,13:39:21,12,09,1, 11.9,1,1, 24.275, 11077.258, 554.093, 52890.845 25/07/17,13:39:21,13,09,1, 11.9,1,1, 24.275, 11077.281, 554.137, 52890.908 25/07/17,13:39:21,14,09,1, 11.9,1,1, 24.275, 11077.285, 554.182, 52890.948 25/07/17,13:39:21,15,09,1, 11.9,1,1, 24.275, 11077.279, 554.220, 52890.913 25/07/17,13:39:21,16,09,1, 11.9,1,1, 24.275, 11077.289, 554.243, 52890.906 25/07/17,13:39:21,17,09,1, 11.9,1,1, 24.275, 11077.259, 554.268, 52890.995 25/07/17,13:39:21,18,09,1, 11.9,1,1, 24.275, 11077.288, 554.298, 52890.958 25/07/17,13:39:21,19,09,1, 11.9,1,1, 24.275, 11077.281, 554.361, 52890.936 25/07/17,13:39:22,00,08,1, 12.0,1,1, 24.278, 11077.273, 554.361, 52890.936 25/07/17,13:39:22,01,08,1, 12.0,1,1, 24.278, 11077.303, 554.402, 52890.891 25/07/17,13:39:22,02,08,1, 12.0,1,1, 24.278, 11077.297, 554.427, 52891.008 25/07/17,13:39:22,03,08,1, 12.0,1,1, 24.278, 11077.293, 554.463, 52890.877 25/07/17,13:39:22,04,08,1, 12.0,1,1, 24.278, 11077.281, 554.493, 52890.990 25/07/17,13:39:22,05,08,1, 12.0,1,1, 24.278, 11077.272, 554.544, 52891.029 25/07/17,13:39:22,06,08,1, 12.0,1,1, 24.278, 11077.290, 554.551, 52890.952 25/07/17,13:39:22,07,08,1, 12.0,1,1, 24.278, 11077.270, 554.558, 52890.959 25/07/17,13:39:22,08,08,1, 12.0,1,1, 24.278, 11077.295, 554.632, 52891.071 25/07/17,13:39:22,09,08,1, 12.0,1,1, 24.278, 11077.271, 554.644, 52891.043 25/07/17,13:39:22,10,08,1, 12.0,1,1, 24.278, 11077.279, 554.693, 52891.120 25/07/17,13:39:22,11,08,1, 12.0,1,1, 24.278, 11077.266, 554.717, 52891.084 25/07/17,13:39:22,12,08,1, 12.0,1,1, 24.278, 11077.281, 554.747, 52891.114 25/07/17,13:39:22,13,08,1, 12.0,1,1, 24.278, 11077.303, 554.761, 52891.033 25/07/17,13:39:22,14,08,1, 12.0,1,1, 24.278, 11077.272, 554.794, 52891.105 25/07/17,13:39:22,15,08,1, 12.0,1,1, 24.278, 11077.293, 554.831, 52891.113 25/07/17,13:39:22,16,08,1, 12.0,1,1, 24.278, 11077.293, 554.834, 52891.078 25/07/17,13:39:22,17,08,1, 12.0,1,1, 24.278, 11077.294, 554.847, 52891.054 25/07/17,13:39:22,18,08,1, 12.0,1,1, 24.278, 11077.293, 554.904, 52891.067 25/07/17,13:39:22,19,08,1, 12.0,1,1, 24.278, 11077.276, 554.947, 52891.155 25/07/17,13:39:23,00,08,1, 12.0,1,1, 24.274, 11077.273, 554.947, 52891.155 25/07/17,13:39:23,01,08,1, 12.0,1,1, 24.274, 11077.270, 554.981, 52891.116 25/07/17,13:39:23,02,08,1, 12.0,1,1, 24.274, 11077.273, 554.983, 52891.172 25/07/17,13:39:23,03,08,1, 12.0,1,1, 24.274, 11077.263, 555.019, 52891.194 25/07/17,13:39:23,04,08,1, 12.0,1,1, 24.274, 11077.286, 555.067, 52891.099 25/07/17,13:39:23,05,08,1, 12.0,1,1, 24.274, 11077.274, 555.082, 52891.156 25/07/17,13:39:23,06,08,1, 12.0,1,1, 24.274, 11077.280, 555.091, 52891.189 25/07/17,13:39:23,07,08,1, 12.0,1,1, 24.274, 11077.289, 555.147, 52891.150 25/07/17,13:39:23,08,08,1, 12.0,1,1, 24.274, 11077.282, 555.191, 52891.184 25/07/17,13:39:23,09,08,1, 12.0,1,1, 24.274, 11077.293, 555.224, 52891.183 25/07/17,13:39:23,10,08,1, 12.0,1,1, 24.274, 11077.307, 555.269, 52891.267 25/07/17,13:39:23,11,08,1, 12.0,1,1, 24.274, 11077.274, 555.244, 52891.197 25/07/17,13:39:23,12,08,1, 12.0,1,1, 24.274, 11077.268, 555.281, 52891.224 25/07/17,13:39:23,13,08,1, 12.0,1,1, 24.274, 11077.258, 555.332, 52891.317 25/07/17,13:39:23,14,08,1, 12.0,1,1, 24.274, 11077.262, 555.369, 52891.213 25/07/17,13:39:23,15,08,1, 12.0,1,1, 24.274, 11077.278, 555.360, 52891.338 25/07/17,13:39:23,16,08,1, 12.0,1,1, 24.274, 11077.257, 555.386, 52891.272 25/07/17,13:39:23,17,08,1, 12.0,1,1, 24.274, 11077.232, 555.422, 52891.246 25/07/17,13:39:23,18,08,1, 12.0,1,1, 24.274, 11077.233, 555.471, 52891.256 25/07/17,13:39:23,19,08,1, 12.0,1,1, 24.274, 11077.233, 555.497, 52891.263 25/07/17,13:39:24,00,08,1, 11.9,1,1, 24.277, 11077.231, 555.497, 52891.263 25/07/17,13:39:24,01,08,1, 11.9,1,1, 24.277, 11077.236, 555.526, 52891.256 25/07/17,13:39:24,02,08,1, 11.9,1,1, 24.277, 11077.238, 555.552, 52891.327 25/07/17,13:39:24,03,08,1, 11.9,1,1, 24.277, 11077.230, 555.599, 52891.264 25/07/17,13:39:24,04,08,1, 11.9,1,1, 24.277, 11077.220, 555.663, 52891.301 25/07/17,13:39:24,05,08,1, 11.9,1,1, 24.277, 11077.217, 555.685, 52891.411 25/07/17,13:39:24,06,08,1, 11.9,1,1, 24.277, 11077.235, 555.683, 52891.338 25/07/17,13:39:24,07,08,1, 11.9,1,1, 24.277, 11077.209, 555.725, 52891.383 25/07/17,13:39:24,08,08,1, 11.9,1,1, 24.277, 11077.205, 555.736, 52891.385 25/07/17,13:39:24,09,08,1, 11.9,1,1, 24.277, 11077.202, 555.817, 52891.427 25/07/17,13:39:24,10,08,1, 11.9,1,1, 24.277, 11077.195, 555.848, 52891.418 25/07/17,13:39:24,11,08,1, 11.9,1,1, 24.277, 11077.155, 555.812, 52891.433 25/07/17,13:39:24,12,08,1, 11.9,1,1, 24.277, 11077.134, 555.841, 52891.389 25/07/17,13:39:24,13,08,1, 11.9,1,1, 24.277, 11077.149, 555.884, 52891.389 25/07/17,13:39:24,14,08,1, 11.9,1,1, 24.277, 11077.171, 555.924, 52891.401 25/07/17,13:39:24,15,08,1, 11.9,1,1, 24.277, 11077.171, 555.972, 52891.459 25/07/17,13:39:24,16,08,1, 11.9,1,1, 24.277, 11077.181, 556.002, 52891.384 25/07/17,13:39:24,17,08,1, 11.9,1,1, 24.277, 11077.162, 556.007, 52891.415 25/07/17,13:39:24,18,08,1, 11.9,1,1, 24.277, 11077.133, 556.041, 52891.491 25/07/17,13:39:24,19,08,1, 11.9,1,1, 24.277, 11077.159, 556.090, 52891.517 25/07/17,13:39:25,00,09,1, 11.9,1,1, 24.276, 11077.156, 556.090, 52891.517 25/07/17,13:39:25,01,09,1, 11.9,1,1, 24.276, 11077.143, 556.122, 52891.543 25/07/17,13:39:25,02,09,1, 11.9,1,1, 24.276, 11077.151, 556.148, 52891.537 25/07/17,13:39:25,03,09,1, 11.9,1,1, 24.276, 11077.136, 556.187, 52891.535 25/07/17,13:39:25,04,09,1, 11.9,1,1, 24.276, 11077.120, 556.216, 52891.503 25/07/17,13:39:25,05,09,1, 11.9,1,1, 24.276, 11077.133, 556.259, 52891.528 25/07/17,13:39:25,06,09,1, 11.9,1,1, 24.276, 11077.125, 556.275, 52891.595 25/07/17,13:39:25,07,09,1, 11.9,1,1, 24.276, 11077.148, 556.288, 52891.533 25/07/17,13:39:25,08,09,1, 11.9,1,1, 24.276, 11077.078, 556.305, 52891.695 25/07/17,13:39:25,09,09,1, 11.9,1,1, 24.276, 11077.142, 556.361, 52891.522 25/07/17,13:39:25,10,09,1, 11.9,1,1, 24.276, 11077.133, 556.387, 52891.594 25/07/17,13:39:25,11,09,1, 11.9,1,1, 24.276, 11077.159, 556.392, 52891.569 25/07/17,13:39:25,12,09,1, 11.9,1,1, 24.276, 11077.153, 556.413, 52891.563 25/07/17,13:39:25,13,09,1, 11.9,1,1, 24.276, 11077.112, 556.440, 52891.594 25/07/17,13:39:25,14,09,1, 11.9,1,1, 24.276, 11077.146, 556.479, 52891.609 25/07/17,13:39:25,15,09,1, 11.9,1,1, 24.276, 11077.151, 556.502, 52891.657 25/07/17,13:39:25,16,09,1, 11.9,1,1, 24.276, 11077.115, 556.516, 52891.618 25/07/17,13:39:25,17,09,1, 11.9,1,1, 24.276, 11077.139, 556.539, 52891.665 25/07/17,13:39:25,18,09,1, 11.9,1,1, 24.276, 11077.116, 556.590, 52891.708 25/07/17,13:39:25,19,09,1, 11.9,1,1, 24.276, 11077.147, 556.593, 52891.694 25/07/17,13:39:26,00,08,1, 11.9,1,1, 24.277, 11077.139, 556.593, 52891.694 25/07/17,13:39:26,01,08,1, 11.9,1,1, 24.277, 11077.152, 556.675, 52891.662 25/07/17,13:39:26,02,08,1, 11.9,1,1, 24.277, 11077.130, 556.695, 52891.674 25/07/17,13:39:26,03,08,1, 11.9,1,1, 24.277, 11077.127, 556.710, 52891.625 25/07/17,13:39:26,04,08,1, 11.9,1,1, 24.277, 11077.125, 556.723, 52891.632 25/07/17,13:39:26,05,08,1, 11.9,1,1, 24.277, 11077.121, 556.761, 52891.720 25/07/17,13:39:26,06,08,1, 11.9,1,1, 24.277, 11077.132, 556.781, 52891.642 25/07/17,13:39:26,07,08,1, 11.9,1,1, 24.277, 11077.140, 556.773, 52891.596 25/07/17,13:39:26,08,08,1, 11.9,1,1, 24.277, 11077.130, 556.833, 52891.762 25/07/17,13:39:26,09,08,1, 11.9,1,1, 24.277, 11077.125, 556.860, 52891.684 25/07/17,13:39:26,10,08,1, 11.9,1,1, 24.277, 11077.118, 556.905, 52891.716 25/07/17,13:39:26,11,08,1, 11.9,1,1, 24.277, 11077.109, 556.877, 52891.737 25/07/17,13:39:26,12,08,1, 11.9,1,1, 24.277, 11077.139, 556.911, 52891.716 25/07/17,13:39:26,13,08,1, 11.9,1,1, 24.277, 11077.133, 556.933, 52891.713 25/07/17,13:39:26,14,08,1, 11.9,1,1, 24.277, 11077.116, 556.966, 52891.763 25/07/17,13:39:26,15,08,1, 11.9,1,1, 24.277, 11077.109, 556.993, 52891.737 25/07/17,13:39:26,16,08,1, 11.9,1,1, 24.277, 11077.130, 557.045, 52891.771 25/07/17,13:39:26,17,08,1, 11.9,1,1, 24.277, 11077.115, 557.063, 52891.808 25/07/17,13:39:26,18,08,1, 11.9,1,1, 24.277, 11077.128, 557.058, 52891.794 25/07/17,13:39:26,19,08,1, 11.9,1,1, 24.277, 11077.113, 557.089, 52891.833 25/07/17,13:39:27,00,08,1, 11.9,1,1, 24.278, 11077.106, 557.089, 52891.833 25/07/17,13:39:27,01,08,1, 11.9,1,1, 24.278, 11077.126, 557.166, 52891.802 25/07/17,13:39:27,02,08,1, 11.9,1,1, 24.278, 11077.158, 557.188, 52891.763 25/07/17,13:39:27,03,08,1, 11.9,1,1, 24.278, 11077.138, 557.208, 52891.793 25/07/17,13:39:27,04,08,1, 11.9,1,1, 24.278, 11077.091, 557.205, 52891.839 25/07/17,13:39:27,05,08,1, 11.9,1,1, 24.278, 11077.118, 557.261, 52891.871 25/07/17,13:39:27,06,08,1, 11.9,1,1, 24.278, 11077.113, 557.287, 52891.778 25/07/17,13:39:27,07,08,1, 11.9,1,1, 24.278, 11077.147, 557.295, 52891.843 25/07/17,13:39:27,08,08,1, 11.9,1,1, 24.278, 11077.129, 557.330, 52891.841 25/07/17,13:39:27,09,08,1, 11.9,1,1, 24.278, 11077.130, 557.348, 52891.849 25/07/17,13:39:27,10,08,1, 11.9,1,1, 24.278, 11077.130, 557.375, 52891.767 25/07/17,13:39:27,11,08,1, 11.9,1,1, 24.278, 11077.121, 557.423, 52891.859 25/07/17,13:39:27,12,08,1, 11.9,1,1, 24.278, 11077.118, 557.443, 52891.807 25/07/17,13:39:27,13,08,1, 11.9,1,1, 24.278, 11077.118, 557.475, 52891.867 25/07/17,13:39:27,14,08,1, 11.9,1,1, 24.278, 11077.117, 557.501, 52891.771 25/07/17,13:39:27,15,08,1, 11.9,1,1, 24.278, 11077.096, 557.513, 52891.851 25/07/17,13:39:27,16,08,1, 11.9,1,1, 24.278, 11077.092, 557.554, 52891.754 25/07/17,13:39:27,17,08,1, 11.9,1,1, 24.278, 11077.105, 557.592, 52891.805 25/07/17,13:39:27,18,08,1, 11.9,1,1, 24.278, 11077.114, 557.606, 52891.905 25/07/17,13:39:27,19,08,1, 11.9,1,1, 24.278, 11077.140, 557.626, 52891.802 25/07/17,13:39:28,00,08,1, 11.9,1,1, 24.275, 11077.139, 557.626, 52891.802 25/07/17,13:39:28,01,08,1, 11.9,1,1, 24.275, 11077.092, 557.696, 52891.857 25/07/17,13:39:28,02,08,1, 11.9,1,1, 24.275, 11077.097, 557.746, 52891.906 25/07/17,13:39:28,03,08,1, 11.9,1,1, 24.275, 11077.142, 557.775, 52891.899 25/07/17,13:39:28,04,08,1, 11.9,1,1, 24.275, 11077.106, 557.794, 52891.889 25/07/17,13:39:28,05,08,1, 11.9,1,1, 24.275, 11077.114, 557.819, 52891.943 25/07/17,13:39:28,06,08,1, 11.9,1,1, 24.275, 11077.086, 557.849, 52891.946 25/07/17,13:39:28,07,08,1, 11.9,1,1, 24.275, 11077.078, 557.906, 52891.906 25/07/17,13:39:28,08,08,1, 11.9,1,1, 24.275, 11077.093, 557.945, 52891.919 25/07/17,13:39:28,09,08,1, 11.9,1,1, 24.275, 11077.092, 557.952, 52891.922 25/07/17,13:39:28,10,08,1, 11.9,1,1, 24.275, 11077.071, 557.952, 52891.847 25/07/17,13:39:28,11,08,1, 11.9,1,1, 24.275, 11077.076, 557.984, 52891.868 25/07/17,13:39:28,12,08,1, 11.9,1,1, 24.275, 11077.071, 558.030, 52891.894 25/07/17,13:39:28,13,08,1, 11.9,1,1, 24.275, 11077.065, 558.064, 52891.936 25/07/17,13:39:28,14,08,1, 11.9,1,1, 24.275, 11077.072, 558.104, 52892.009 25/07/17,13:39:28,15,08,1, 11.9,1,1, 24.275, 11077.068, 558.112, 52891.970 25/07/17,13:39:28,16,08,1, 11.9,1,1, 24.275, 11077.056, 558.127, 52891.986 25/07/17,13:39:28,17,08,1, 11.9,1,1, 24.275, 11077.063, 558.172, 52891.901 25/07/17,13:39:28,18,08,1, 11.9,1,1, 24.275, 11077.051, 558.219, 52891.964 25/07/17,13:39:28,19,08,1, 11.9,1,1, 24.275, 11077.060, 558.236, 52891.917 25/07/17,13:39:29,00,08,1, 11.9,1,1, 24.278, 11077.056, 558.236, 52891.917 25/07/17,13:39:29,01,08,1, 11.9,1,1, 24.278, 11077.045, 558.276, 52892.028 25/07/17,13:39:29,02,08,1, 11.9,1,1, 24.278, 11077.050, 558.321, 52892.045 25/07/17,13:39:29,03,08,1, 11.9,1,1, 24.278, 11077.061, 558.332, 52891.984 25/07/17,13:39:29,04,08,1, 11.9,1,1, 24.278, 11077.052, 558.386, 52892.033 25/07/17,13:39:29,05,08,1, 11.9,1,1, 24.278, 11077.080, 558.365, 52892.056 25/07/17,13:39:29,06,08,1, 11.9,1,1, 24.278, 11077.067, 558.397, 52891.958 25/07/17,13:39:29,07,08,1, 11.9,1,1, 24.278, 11077.046, 558.440, 52892.009 25/07/17,13:39:29,08,08,1, 11.9,1,1, 24.278, 11077.070, 558.469, 52891.996 25/07/17,13:39:29,09,08,1, 11.9,1,1, 24.278, 11077.045, 558.499, 52891.952 25/07/17,13:39:29,10,08,1, 11.9,1,1, 24.278, 11077.065, 558.523, 52892.030 25/07/17,13:39:29,11,08,1, 11.9,1,1, 24.278, 11077.022, 558.553, 52892.080 25/07/17,13:39:29,12,08,1, 11.9,1,1, 24.278, 11077.039, 558.546, 52891.985 25/07/17,13:39:29,13,08,1, 11.9,1,1, 24.278, 11077.050, 558.568, 52891.988 25/07/17,13:39:29,14,08,1, 11.9,1,1, 24.278, 11077.036, 558.604, 52892.053 25/07/17,13:39:29,15,08,1, 11.9,1,1, 24.278, 11077.045, 558.630, 52891.989 25/07/17,13:39:29,16,08,1, 11.9,1,1, 24.278, 11077.042, 558.665, 52891.995 25/07/17,13:39:29,17,08,1, 11.9,1,1, 24.278, 11077.043, 558.673, 52892.010 25/07/17,13:39:29,18,08,1, 11.9,1,1, 24.278, 11077.027, 558.677, 52891.989 25/07/17,13:39:29,19,08,1, 11.9,1,1, 24.278, 11077.014, 558.730, 52892.014 25/07/17,13:39:30,00,08,1, 11.9,1,1, 24.279, 11077.006, 558.730, 52892.014 25/07/17,13:39:30,01,08,1, 11.9,1,1, 24.279, 11077.002, 558.773, 52892.055 25/07/17,13:39:30,02,08,1, 11.9,1,1, 24.279, 11077.000, 558.788, 52892.004 25/07/17,13:39:30,03,08,1, 11.9,1,1, 24.279, 11077.020, 558.802, 52892.036 25/07/17,13:39:30,04,08,1, 11.9,1,1, 24.279, 11076.975, 558.822, 52892.022 25/07/17,13:39:30,05,08,1, 11.9,1,1, 24.279, 11077.020, 558.848, 52892.002 25/07/17,13:39:30,06,08,1, 11.9,1,1, 24.279, 11076.999, 558.884, 52892.095 25/07/17,13:39:30,07,08,1, 11.9,1,1, 24.279, 11077.002, 558.894, 52892.071 25/07/17,13:39:30,08,08,1, 11.9,1,1, 24.279, 11076.995, 558.900, 52892.096 25/07/17,13:39:30,09,08,1, 11.9,1,1, 24.279, 11076.998, 558.921, 52892.047 25/07/17,13:39:30,10,08,1, 11.9,1,1, 24.279, 11077.011, 558.935, 52892.030 25/07/17,13:39:30,11,08,1, 11.9,1,1, 24.279, 11076.985, 558.960, 52892.038 25/07/17,13:39:30,12,08,1, 11.9,1,1, 24.279, 11076.967, 558.976, 52892.047 25/07/17,13:39:30,13,08,1, 11.9,1,1, 24.279, 11076.974, 559.024, 52892.070 25/07/17,13:39:30,14,08,1, 11.9,1,1, 24.279, 11076.976, 559.030, 52892.080 25/07/17,13:39:30,15,08,1, 11.9,1,1, 24.279, 11076.964, 559.024, 52892.019 25/07/17,13:39:30,16,08,1, 11.9,1,1, 24.279, 11076.984, 559.012, 52892.039 25/07/17,13:39:30,17,08,1, 11.9,1,1, 24.279, 11076.952, 559.082, 52892.045 25/07/17,13:39:30,18,08,1, 11.9,1,1, 24.279, 11076.935, 559.075, 52892.079 25/07/17,13:39:30,19,08,1, 11.9,1,1, 24.279, 11076.963, 559.120, 52892.086 25/07/17,13:39:31,00,07,1, 12.0,1,1, 24.281, 11076.956, 559.120, 52892.086 25/07/17,13:39:31,01,07,1, 12.0,1,1, 24.281, 11076.934, 559.106, 52891.995 25/07/17,13:39:31,02,07,1, 12.0,1,1, 24.281, 11076.934, 559.132, 52892.022 25/07/17,13:39:31,03,07,1, 12.0,1,1, 24.281, 11076.922, 559.139, 52892.069 25/07/17,13:39:31,04,07,1, 12.0,1,1, 24.281, 11076.904, 559.168, 52892.013 25/07/17,13:39:31,05,07,1, 12.0,1,1, 24.281, 11076.900, 559.185, 52892.027 25/07/17,13:39:31,06,07,1, 12.0,1,1, 24.281, 11076.894, 559.196, 52892.007 25/07/17,13:39:31,07,07,1, 12.0,1,1, 24.281, 11076.912, 559.213, 52892.062 25/07/17,13:39:31,08,07,1, 12.0,1,1, 24.281, 11076.885, 559.206, 52892.018 25/07/17,13:39:31,09,07,1, 12.0,1,1, 24.281, 11076.879, 559.252, 52892.054 25/07/17,13:39:31,10,07,1, 12.0,1,1, 24.281, 11076.862, 559.258, 52892.046 25/07/17,13:39:31,11,07,1, 12.0,1,1, 24.281, 11076.864, 559.293, 52892.002 25/07/17,13:39:31,12,07,1, 12.0,1,1, 24.281, 11076.865, 559.302, 52892.059 25/07/17,13:39:31,13,07,1, 12.0,1,1, 24.281, 11076.863, 559.305, 52891.887 25/07/17,13:39:31,14,07,1, 12.0,1,1, 24.281, 11076.884, 559.296, 52892.087 25/07/17,13:39:31,15,07,1, 12.0,1,1, 24.281, 11076.889, 559.326, 52892.020 25/07/17,13:39:31,16,07,1, 12.0,1,1, 24.281, 11076.858, 559.353, 52892.032 25/07/17,13:39:31,17,07,1, 12.0,1,1, 24.281, 11076.860, 559.374, 52891.958 25/07/17,13:39:31,18,07,1, 12.0,1,1, 24.281, 11076.834, 559.397, 52892.086 25/07/17,13:39:31,19,07,1, 12.0,1,1, 24.281, 11076.824, 559.421, 52892.063 25/07/17,13:39:32,00,08,1, 11.9,1,1, 24.275, 11076.822, 559.421, 52892.063 25/07/17,13:39:32,01,08,1, 11.9,1,1, 24.275, 11076.799, 559.415, 52892.028 25/07/17,13:39:32,02,08,1, 11.9,1,1, 24.275, 11076.821, 559.439, 52891.931 25/07/17,13:39:32,03,08,1, 11.9,1,1, 24.275, 11076.808, 559.495, 52892.047 25/07/17,13:39:32,04,08,1, 11.9,1,1, 24.275, 11076.775, 559.507, 52892.041 25/07/17,13:39:32,05,08,1, 11.9,1,1, 24.275, 11076.787, 559.505, 52892.041 25/07/17,13:39:32,06,08,1, 11.9,1,1, 24.275, 11076.789, 559.500, 52891.992 25/07/17,13:39:32,07,08,1, 11.9,1,1, 24.275, 11076.778, 559.516, 52892.040 25/07/17,13:39:32,08,08,1, 11.9,1,1, 24.275, 11076.808, 559.559, 52892.063 25/07/17,13:39:32,09,08,1, 11.9,1,1, 24.275, 11076.748, 559.578, 52892.030 25/07/17,13:39:32,10,08,1, 11.9,1,1, 24.275, 11076.746, 559.617, 52892.054 25/07/17,13:39:32,11,08,1, 11.9,1,1, 24.275, 11076.749, 559.618, 52891.977 25/07/17,13:39:32,12,08,1, 11.9,1,1, 24.275, 11076.747, 559.616, 52891.988 25/07/17,13:39:32,13,08,1, 11.9,1,1, 24.275, 11076.745, 559.670, 52892.088 25/07/17,13:39:32,14,08,1, 11.9,1,1, 24.275, 11076.701, 559.664, 52891.987 25/07/17,13:39:32,15,08,1, 11.9,1,1, 24.275, 11076.706, 559.713, 52892.038 25/07/17,13:39:32,16,08,1, 11.9,1,1, 24.275, 11076.732, 559.749, 52892.025 25/07/17,13:39:32,17,08,1, 11.9,1,1, 24.275, 11076.733, 559.786, 52892.062 25/07/17,13:39:32,18,08,1, 11.9,1,1, 24.275, 11076.696, 559.789, 52892.002 25/07/17,13:39:32,19,08,1, 11.9,1,1, 24.275, 11076.694, 559.789, 52892.050 25/07/17,13:39:33,00,08,1, 11.9,1,1, 24.275, 11076.689, 559.789, 52892.050 25/07/17,13:39:33,01,08,1, 11.9,1,1, 24.275, 11076.699, 559.861, 52892.012 25/07/17,13:39:33,02,08,1, 11.9,1,1, 24.275, 11076.697, 559.899, 52891.985 25/07/17,13:39:33,03,08,1, 11.9,1,1, 24.275, 11076.661, 559.956, 52892.129 25/07/17,13:39:33,04,08,1, 11.9,1,1, 24.275, 11076.674, 559.965, 52892.108 25/07/17,13:39:33,05,08,1, 11.9,1,1, 24.275, 11076.661, 559.983, 52892.056 25/07/17,13:39:33,06,08,1, 11.9,1,1, 24.275, 11076.631, 560.009, 52892.049 25/07/17,13:39:33,07,08,1, 11.9,1,1, 24.275, 11076.636, 560.065, 52892.022 25/07/17,13:39:33,08,08,1, 11.9,1,1, 24.275, 11076.677, 560.096, 52891.996 25/07/17,13:39:33,09,08,1, 11.9,1,1, 24.275, 11076.674, 560.126, 52892.042 25/07/17,13:39:33,10,08,1, 11.9,1,1, 24.275, 11076.673, 560.138, 52892.067 25/07/17,13:39:33,11,08,1, 11.9,1,1, 24.275, 11076.652, 560.145, 52892.031 25/07/17,13:39:33,12,08,1, 11.9,1,1, 24.275, 11076.624, 560.177, 52892.035 25/07/17,13:39:33,13,08,1, 11.9,1,1, 24.275, 11076.616, 560.238, 52892.046 25/07/17,13:39:33,14,08,1, 11.9,1,1, 24.275, 11076.655, 560.267, 52892.115 25/07/17,13:39:33,15,08,1, 11.9,1,1, 24.275, 11076.643, 560.283, 52892.007 25/07/17,13:39:33,16,08,1, 11.9,1,1, 24.275, 11076.651, 560.337, 52892.030 25/07/17,13:39:33,17,08,1, 11.9,1,1, 24.275, 11076.638, 560.330, 52892.072 25/07/17,13:39:33,18,08,1, 11.9,1,1, 24.275, 11076.603, 560.360, 52892.104 25/07/17,13:39:33,19,08,1, 11.9,1,1, 24.275, 11076.611, 560.372, 52891.991 25/07/17,13:39:34,00,08,1, 11.9,1,1, 24.277, 11076.605, 560.372, 52891.991 25/07/17,13:39:34,01,08,1, 11.9,1,1, 24.277, 11076.605, 560.454, 52892.003 25/07/17,13:39:34,02,08,1, 11.9,1,1, 24.277, 11076.612, 560.501, 52892.069 25/07/17,13:39:34,03,08,1, 11.9,1,1, 24.277, 11076.650, 560.533, 52892.077 25/07/17,13:39:34,04,08,1, 11.9,1,1, 24.277, 11076.622, 560.538, 52892.093 25/07/17,13:39:34,05,08,1, 11.9,1,1, 24.277, 11076.606, 560.583, 52892.113 25/07/17,13:39:34,06,08,1, 11.9,1,1, 24.277, 11076.616, 560.578, 52892.064 25/07/17,13:39:34,07,08,1, 11.9,1,1, 24.277, 11076.583, 560.627, 52892.150 25/07/17,13:39:34,08,08,1, 11.9,1,1, 24.277, 11076.579, 560.666, 52892.124 25/07/17,13:39:34,09,08,1, 11.9,1,1, 24.277, 11076.597, 560.692, 52892.205 25/07/17,13:39:34,10,08,1, 11.9,1,1, 24.277, 11076.594, 560.722, 52892.150 25/07/17,13:39:34,11,08,1, 11.9,1,1, 24.277, 11076.599, 560.708, 52892.047 25/07/17,13:39:34,12,08,1, 11.9,1,1, 24.277, 11076.576, 560.717, 52892.178 25/07/17,13:39:34,13,08,1, 11.9,1,1, 24.277, 11076.584, 560.799, 52892.132 25/07/17,13:39:34,14,08,1, 11.9,1,1, 24.277, 11076.590, 560.818, 52892.172 25/07/17,13:39:34,15,08,1, 11.9,1,1, 24.277, 11076.579, 560.852, 52892.143 25/07/17,13:39:34,16,08,1, 11.9,1,1, 24.277, 11076.575, 560.867, 52892.132 25/07/17,13:39:34,17,08,1, 11.9,1,1, 24.277, 11076.561, 560.881, 52892.102 25/07/17,13:39:34,18,08,1, 11.9,1,1, 24.277, 11076.560, 560.895, 52892.029 25/07/17,13:39:34,19,08,1, 11.9,1,1, 24.277, 11076.554, 560.923, 52892.029 25/07/17,13:39:35,00,08,1, 11.9,1,1, 24.277, 11076.547, 560.923, 52892.029 25/07/17,13:39:35,01,08,1, 11.9,1,1, 24.277, 11076.543, 561.000, 52892.092 25/07/17,13:39:35,02,08,1, 11.9,1,1, 24.277, 11076.539, 561.017, 52892.155 25/07/17,13:39:35,03,08,1, 11.9,1,1, 24.277, 11076.522, 561.050, 52892.152 25/07/17,13:39:35,04,08,1, 11.9,1,1, 24.277, 11076.513, 561.058, 52892.126 25/07/17,13:39:35,05,08,1, 11.9,1,1, 24.277, 11076.510, 561.081, 52892.078 25/07/17,13:39:35,06,08,1, 11.9,1,1, 24.277, 11076.475, 561.102, 52892.060 25/07/17,13:39:35,07,08,1, 11.9,1,1, 24.277, 11076.484, 561.139, 52892.052 25/07/17,13:39:35,08,08,1, 11.9,1,1, 24.277, 11076.495, 561.184, 52892.137 25/07/17,13:39:35,09,08,1, 11.9,1,1, 24.277, 11076.479, 561.208, 52892.111 25/07/17,13:39:35,10,08,1, 11.9,1,1, 24.277, 11076.472, 561.235, 52892.050 25/07/17,13:39:35,11,08,1, 11.9,1,1, 24.277, 11076.464, 561.236, 52892.039 25/07/17,13:39:35,12,08,1, 11.9,1,1, 24.277, 11076.443, 561.236, 52892.078 25/07/17,13:39:35,13,08,1, 11.9,1,1, 24.277, 11076.435, 561.273, 52892.053 25/07/17,13:39:35,14,08,1, 11.9,1,1, 24.277, 11076.433, 561.313, 52892.082 25/07/17,13:39:35,15,08,1, 11.9,1,1, 24.277, 11076.390, 561.342, 52892.106 25/07/17,13:39:35,16,08,1, 11.9,1,1, 24.277, 11076.432, 561.363, 52892.089 25/07/17,13:39:35,17,08,1, 11.9,1,1, 24.277, 11076.437, 561.392, 52892.043 25/07/17,13:39:35,18,08,1, 11.9,1,1, 24.277, 11076.409, 561.405, 52892.054 25/07/17,13:39:35,19,08,1, 11.9,1,1, 24.277, 11076.367, 561.436, 52892.114 25/07/17,13:39:36,00,08,1, 11.9,1,1, 24.285, 11076.363, 561.436, 52892.114 25/07/17,13:39:36,01,08,1, 11.9,1,1, 24.285, 11076.376, 561.481, 52892.078 25/07/17,13:39:36,02,08,1, 11.9,1,1, 24.285, 11076.356, 561.513, 52892.079 25/07/17,13:39:36,03,08,1, 11.9,1,1, 24.285, 11076.329, 561.581, 52892.095 25/07/17,13:39:36,04,08,1, 11.9,1,1, 24.285, 11076.306, 561.567, 52892.136 25/07/17,13:39:36,05,08,1, 11.9,1,1, 24.285, 11076.316, 561.554, 52892.144 25/07/17,13:39:36,06,08,1, 11.9,1,1, 24.285, 11076.291, 561.598, 52892.141 25/07/17,13:39:36,07,08,1, 11.9,1,1, 24.285, 11076.283, 561.634, 52892.102 25/07/17,13:39:36,08,08,1, 11.9,1,1, 24.285, 11076.263, 561.646, 52892.083 25/07/17,13:39:36,09,08,1, 11.9,1,1, 24.285, 11076.270, 561.693, 52892.120 25/07/17,13:39:36,10,08,1, 11.9,1,1, 24.285, 11076.222, 561.679, 52892.107 25/07/17,13:39:36,11,08,1, 11.9,1,1, 24.285, 11076.228, 561.674, 52892.034 25/07/17,13:39:36,12,08,1, 11.9,1,1, 24.285, 11076.229, 561.690, 52892.074 25/07/17,13:39:36,13,08,1, 11.9,1,1, 24.285, 11076.210, 561.726, 52892.023 25/07/17,13:39:36,14,08,1, 11.9,1,1, 24.285, 11076.190, 561.733, 52892.162 25/07/17,13:39:36,15,08,1, 11.9,1,1, 24.285, 11076.163, 561.747, 52892.135 25/07/17,13:39:36,16,08,1, 11.9,1,1, 24.285, 11076.176, 561.802, 52892.173 25/07/17,13:39:36,17,08,1, 11.9,1,1, 24.285, 11076.131, 561.809, 52892.170 25/07/17,13:39:36,18,08,1, 11.9,1,1, 24.285, 11076.120, 561.793, 52892.180 25/07/17,13:39:36,19,08,1, 11.9,1,1, 24.285, 11076.113, 561.808, 52892.100 25/07/17,13:39:37,00,07,1, 11.9,1,1, 24.281, 11076.105, 561.808, 52892.100 25/07/17,13:39:37,01,07,1, 11.9,1,1, 24.281, 11076.056, 561.810, 52892.143 25/07/17,13:39:37,02,07,1, 11.9,1,1, 24.281, 11076.041, 561.824, 52892.143 25/07/17,13:39:37,03,07,1, 11.9,1,1, 24.281, 11076.062, 561.861, 52892.089 25/07/17,13:39:37,04,07,1, 11.9,1,1, 24.281, 11076.044, 561.846, 52892.200 25/07/17,13:39:37,05,07,1, 11.9,1,1, 24.281, 11076.039, 561.856, 52892.176 25/07/17,13:39:37,06,07,1, 11.9,1,1, 24.281, 11076.002, 561.847, 52892.056 25/07/17,13:39:37,07,07,1, 11.9,1,1, 24.281, 11075.981, 561.878, 52892.124 25/07/17,13:39:37,08,07,1, 11.9,1,1, 24.281, 11075.977, 561.858, 52892.138 25/07/17,13:39:37,09,07,1, 11.9,1,1, 24.281, 11075.947, 561.902, 52892.104 25/07/17,13:39:37,10,07,1, 11.9,1,1, 24.281, 11075.971, 561.922, 52892.102 25/07/17,13:39:37,11,07,1, 11.9,1,1, 24.281, 11075.922, 561.915, 52892.064 25/07/17,13:39:37,12,07,1, 11.9,1,1, 24.281, 11075.920, 561.919, 52892.118 25/07/17,13:39:37,13,07,1, 11.9,1,1, 24.281, 11075.900, 561.900, 52892.141 25/07/17,13:39:37,14,07,1, 11.9,1,1, 24.281, 11075.893, 561.900, 52892.078 25/07/17,13:39:37,15,07,1, 11.9,1,1, 24.281, 11075.875, 561.920, 52892.059 25/07/17,13:39:37,16,07,1, 11.9,1,1, 24.281, 11075.860, 561.887, 52891.996 25/07/17,13:39:37,17,07,1, 11.9,1,1, 24.281, 11075.869, 561.917, 52892.006 25/07/17,13:39:37,18,07,1, 11.9,1,1, 24.281, 11075.862, 561.925, 52892.038 25/07/17,13:39:37,19,07,1, 11.9,1,1, 24.281, 11075.851, 561.927, 52892.117 25/07/17,13:39:38,00,07,1, 11.9,1,1, 24.280, 11075.846, 561.927, 52892.117 25/07/17,13:39:38,01,07,1, 11.9,1,1, 24.280, 11075.844, 561.916, 52892.062 25/07/17,13:39:38,02,07,1, 11.9,1,1, 24.280, 11075.833, 561.909, 52892.032 25/07/17,13:39:38,03,07,1, 11.9,1,1, 24.280, 11075.806, 561.928, 52891.994 25/07/17,13:39:38,04,07,1, 11.9,1,1, 24.280, 11075.804, 561.956, 52892.015 25/07/17,13:39:38,05,07,1, 11.9,1,1, 24.280, 11075.820, 561.950, 52892.021 25/07/17,13:39:38,06,07,1, 11.9,1,1, 24.280, 11075.821, 561.956, 52891.982 25/07/17,13:39:38,07,07,1, 11.9,1,1, 24.280, 11075.777, 561.952, 52892.030 25/07/17,13:39:38,08,07,1, 11.9,1,1, 24.280, 11075.803, 561.929, 52892.013 25/07/17,13:39:38,09,07,1, 11.9,1,1, 24.280, 11075.781, 561.936, 52891.971 25/07/17,13:39:38,10,07,1, 11.9,1,1, 24.280, 11075.764, 561.953, 52892.019 25/07/17,13:39:38,11,07,1, 11.9,1,1, 24.280, 11075.753, 561.982, 52892.051 25/07/17,13:39:38,12,07,1, 11.9,1,1, 24.280, 11075.764, 561.988, 52892.062 25/07/17,13:39:38,13,07,1, 11.9,1,1, 24.280, 11075.750, 561.983, 52892.010 25/07/17,13:39:38,14,07,1, 11.9,1,1, 24.280, 11075.732, 561.987, 52892.014 25/07/17,13:39:38,15,07,1, 11.9,1,1, 24.280, 11075.742, 561.960, 52892.014 25/07/17,13:39:38,16,07,1, 11.9,1,1, 24.280, 11075.747, 561.947, 52891.984 25/07/17,13:39:38,17,07,1, 11.9,1,1, 24.280, 11075.716, 561.990, 52892.016 25/07/17,13:39:38,18,07,1, 11.9,1,1, 24.280, 11075.728, 561.985, 52891.989 25/07/17,13:39:38,19,07,1, 11.9,1,1, 24.280, 11075.717, 562.015, 52891.925 25/07/17,13:39:39,00,07,1, 11.9,1,1, 24.277, 11075.712, 562.015, 52891.925 25/07/17,13:39:39,01,07,1, 11.9,1,1, 24.277, 11075.726, 562.030, 52891.978 25/07/17,13:39:39,02,07,1, 11.9,1,1, 24.277, 11075.718, 562.012, 52891.931 25/07/17,13:39:39,03,07,1, 11.9,1,1, 24.277, 11075.697, 562.004, 52892.020 25/07/17,13:39:39,04,07,1, 11.9,1,1, 24.277, 11075.702, 562.003, 52891.914 25/07/17,13:39:39,05,07,1, 11.9,1,1, 24.277, 11075.698, 562.025, 52891.925 25/07/17,13:39:39,06,07,1, 11.9,1,1, 24.277, 11075.689, 562.062, 52892.004 25/07/17,13:39:39,07,07,1, 11.9,1,1, 24.277, 11075.692, 562.082, 52892.004 25/07/17,13:39:39,08,07,1, 11.9,1,1, 24.277, 11075.697, 562.085, 52892.007 25/07/17,13:39:39,09,07,1, 11.9,1,1, 24.277, 11075.709, 562.111, 52891.944 25/07/17,13:39:39,10,07,1, 11.9,1,1, 24.277, 11075.716, 562.089, 52891.968 25/07/17,13:39:39,11,07,1, 11.9,1,1, 24.277, 11075.691, 562.095, 52891.990 25/07/17,13:39:39,12,07,1, 11.9,1,1, 24.277, 11075.673, 562.110, 52891.992 25/07/17,13:39:39,13,07,1, 11.9,1,1, 24.277, 11075.679, 562.119, 52891.882 25/07/17,13:39:39,14,07,1, 11.9,1,1, 24.277, 11075.707, 562.113, 52891.935 25/07/17,13:39:39,15,07,1, 11.9,1,1, 24.277, 11075.695, 562.142, 52891.936 25/07/17,13:39:39,16,07,1, 11.9,1,1, 24.277, 11075.680, 562.160, 52891.968 25/07/17,13:39:39,17,07,1, 11.9,1,1, 24.277, 11075.686, 562.149, 52891.952 25/07/17,13:39:39,18,07,1, 11.9,1,1, 24.277, 11075.682, 562.146, 52891.915 25/07/17,13:39:39,19,07,1, 11.9,1,1, 24.277, 11075.687, 562.153, 52891.932 25/07/17,13:39:40,00,07,1, 11.9,1,1, 24.282, 11075.679, 562.153, 52891.932 25/07/17,13:39:40,01,07,1, 11.9,1,1, 24.282, 11075.675, 562.182, 52891.949 25/07/17,13:39:40,02,07,1, 11.9,1,1, 24.282, 11075.700, 562.224, 52891.919 25/07/17,13:39:40,03,07,1, 11.9,1,1, 24.282, 11075.677, 562.248, 52891.918 25/07/17,13:39:40,04,07,1, 11.9,1,1, 24.282, 11075.665, 562.224, 52891.975 25/07/17,13:39:40,05,07,1, 11.9,1,1, 24.282, 11075.686, 562.264, 52891.922 25/07/17,13:39:40,06,07,1, 11.9,1,1, 24.282, 11075.690, 562.235, 52891.980 25/07/17,13:39:40,07,07,1, 11.9,1,1, 24.282, 11075.672, 562.256, 52891.986 25/07/17,13:39:40,08,07,1, 11.9,1,1, 24.282, 11075.687, 562.295, 52891.966 25/07/17,13:39:40,09,07,1, 11.9,1,1, 24.282, 11075.683, 562.297, 52891.949 25/07/17,13:39:40,10,07,1, 11.9,1,1, 24.282, 11075.671, 562.303, 52891.923 25/07/17,13:39:40,11,07,1, 11.9,1,1, 24.282, 11075.672, 562.320, 52892.030 25/07/17,13:39:40,12,07,1, 11.9,1,1, 24.282, 11075.703, 562.324, 52891.988 25/07/17,13:39:40,13,07,1, 11.9,1,1, 24.282, 11075.692, 562.308, 52891.925 25/07/17,13:39:40,14,07,1, 11.9,1,1, 24.282, 11075.697, 562.312, 52892.002 25/07/17,13:39:40,15,07,1, 11.9,1,1, 24.282, 11075.690, 562.330, 52891.998 25/07/17,13:39:40,16,07,1, 11.9,1,1, 24.282, 11075.705, 562.359, 52891.940 25/07/17,13:39:40,17,07,1, 11.9,1,1, 24.282, 11075.675, 562.375, 52892.008 25/07/17,13:39:40,18,07,1, 11.9,1,1, 24.282, 11075.679, 562.386, 52891.962 25/07/17,13:39:40,19,07,1, 11.9,1,1, 24.282, 11075.711, 562.413, 52891.946 25/07/17,13:39:41,00,07,1, 11.9,1,1, 24.283, 11075.704, 562.413, 52891.946 25/07/17,13:39:41,01,07,1, 11.9,1,1, 24.283, 11075.748, 562.429, 52891.990 25/07/17,13:39:41,02,07,1, 11.9,1,1, 24.283, 11075.699, 562.434, 52891.947 25/07/17,13:39:41,03,07,1, 11.9,1,1, 24.283, 11075.709, 562.452, 52891.932 25/07/17,13:39:41,04,07,1, 11.9,1,1, 24.283, 11075.706, 562.446, 52891.871 25/07/17,13:39:41,05,07,1, 11.9,1,1, 24.283, 11075.705, 562.468, 52891.939 25/07/17,13:39:41,06,07,1, 11.9,1,1, 24.283, 11075.702, 562.508, 52891.902 25/07/17,13:39:41,07,07,1, 11.9,1,1, 24.283, 11075.706, 562.524, 52891.996 25/07/17,13:39:41,08,07,1, 11.9,1,1, 24.283, 11075.722, 562.526, 52891.909 25/07/17,13:39:41,09,07,1, 11.9,1,1, 24.283, 11075.709, 562.548, 52891.934 25/07/17,13:39:41,10,07,1, 11.9,1,1, 24.283, 11075.695, 562.533, 52891.987 25/07/17,13:39:41,11,07,1, 11.9,1,1, 24.283, 11075.697, 562.552, 52891.887 25/07/17,13:39:41,12,07,1, 11.9,1,1, 24.283, 11075.716, 562.572, 52891.944 25/07/17,13:39:41,13,07,1, 11.9,1,1, 24.283, 11075.699, 562.607, 52891.892 25/07/17,13:39:41,14,07,1, 11.9,1,1, 24.283, 11075.711, 562.629, 52891.869 25/07/17,13:39:41,15,07,1, 11.9,1,1, 24.283, 11075.676, 562.632, 52891.905 25/07/17,13:39:41,16,07,1, 11.9,1,1, 24.283, 11075.703, 562.628, 52891.893 25/07/17,13:39:41,17,07,1, 11.9,1,1, 24.283, 11075.718, 562.667, 52891.966 25/07/17,13:39:41,18,07,1, 11.9,1,1, 24.283, 11075.687, 562.685, 52891.929 25/07/17,13:39:41,19,07,1, 11.9,1,1, 24.283, 11075.693, 562.688, 52891.875 25/07/17,13:39:42,00,07,1, 11.9,1,1, 24.280, 11075.687, 562.688, 52891.875 25/07/17,13:39:42,01,07,1, 11.9,1,1, 24.280, 11075.695, 562.740, 52891.936 25/07/17,13:39:42,02,07,1, 11.9,1,1, 24.280, 11075.691, 562.770, 52891.864 25/07/17,13:39:42,03,07,1, 11.9,1,1, 24.280, 11075.670, 562.800, 52891.998 25/07/17,13:39:42,04,07,1, 11.9,1,1, 24.280, 11075.665, 562.792, 52891.864 25/07/17,13:39:42,05,07,1, 11.9,1,1, 24.280, 11075.691, 562.832, 52891.919 25/07/17,13:39:42,06,07,1, 11.9,1,1, 24.280, 11075.671, 562.818, 52891.952 25/07/17,13:39:42,07,07,1, 11.9,1,1, 24.280, 11075.676, 562.841, 52891.874 25/07/17,13:39:42,08,07,1, 11.9,1,1, 24.280, 11075.666, 562.830, 52891.881 25/07/17,13:39:42,09,07,1, 11.9,1,1, 24.280, 11075.652, 562.876, 52891.833 25/07/17,13:39:42,10,07,1, 11.9,1,1, 24.280, 11075.666, 562.886, 52891.871 25/07/17,13:39:42,11,07,1, 11.9,1,1, 24.280, 11075.672, 562.917, 52891.821 25/07/17,13:39:42,12,07,1, 11.9,1,1, 24.280, 11075.660, 562.945, 52891.939 25/07/17,13:39:42,13,07,1, 11.9,1,1, 24.280, 11075.648, 562.944, 52891.916 25/07/17,13:39:42,14,07,1, 11.9,1,1, 24.280, 11075.641, 562.992, 52891.897 25/07/17,13:39:42,15,07,1, 11.9,1,1, 24.280, 11075.636, 562.965, 52891.902 25/07/17,13:39:42,16,07,1, 11.9,1,1, 24.280, 11075.629, 562.967, 52891.782 25/07/17,13:39:42,17,07,1, 11.9,1,1, 24.280, 11075.634, 563.002, 52891.843 25/07/17,13:39:42,18,07,1, 11.9,1,1, 24.280, 11075.633, 563.042, 52891.859 25/07/17,13:39:42,19,07,1, 11.9,1,1, 24.280, 11075.623, 563.036, 52891.845 25/07/17,13:39:43,00,07,1, 11.9,1,1, 24.282, 11075.621, 563.036, 52891.845 25/07/17,13:39:43,01,07,1, 11.9,1,1, 24.282, 11075.605, 563.097, 52891.873 25/07/17,13:39:43,02,07,1, 11.9,1,1, 24.282, 11075.603, 563.118, 52891.927 25/07/17,13:39:43,03,07,1, 11.9,1,1, 24.282, 11075.569, 563.111, 52891.879 25/07/17,13:39:43,04,07,1, 11.9,1,1, 24.282, 11075.597, 563.112, 52891.851 25/07/17,13:39:43,05,07,1, 11.9,1,1, 24.282, 11075.582, 563.120, 52891.813 25/07/17,13:39:43,06,07,1, 11.9,1,1, 24.282, 11075.558, 563.119, 52891.847 25/07/17,13:39:43,07,07,1, 11.9,1,1, 24.282, 11075.538, 563.139, 52891.800 25/07/17,13:39:43,08,07,1, 11.9,1,1, 24.282, 11075.574, 563.164, 52891.833 25/07/17,13:39:43,09,07,1, 11.9,1,1, 24.282, 11075.550, 563.172, 52891.842 25/07/17,13:39:43,10,07,1, 11.9,1,1, 24.282, 11075.564, 563.190, 52891.822 25/07/17,13:39:43,11,07,1, 11.9,1,1, 24.282, 11075.542, 563.161, 52891.782 25/07/17,13:39:43,12,07,1, 11.9,1,1, 24.282, 11075.541, 563.181, 52891.801 25/07/17,13:39:43,13,07,1, 11.9,1,1, 24.282, 11075.547, 563.188, 52891.807 25/07/17,13:39:43,14,07,1, 11.9,1,1, 24.282, 11075.522, 563.188, 52891.755 25/07/17,13:39:43,15,07,1, 11.9,1,1, 24.282, 11075.504, 563.199, 52891.785 25/07/17,13:39:43,16,07,1, 11.9,1,1, 24.282, 11075.521, 563.189, 52891.767 25/07/17,13:39:43,17,07,1, 11.9,1,1, 24.282, 11075.483, 563.238, 52891.812 25/07/17,13:39:43,18,07,1, 11.9,1,1, 24.282, 11075.503, 563.249, 52891.798 25/07/17,13:39:43,19,07,1, 11.9,1,1, 24.282, 11075.506, 563.254, 52891.777 25/07/17,13:39:44,00,07,1, 12.0,1,1, 24.282, 11075.504, 563.254, 52891.777 25/07/17,13:39:44,01,07,1, 12.0,1,1, 24.282, 11075.456, 563.240, 52891.703 25/07/17,13:39:44,02,07,1, 12.0,1,1, 24.282, 11075.488, 563.232, 52891.711 25/07/17,13:39:44,03,07,1, 12.0,1,1, 24.282, 11075.484, 563.243, 52891.696 25/07/17,13:39:44,04,07,1, 12.0,1,1, 24.282, 11075.465, 563.233, 52891.750 25/07/17,13:39:44,05,07,1, 12.0,1,1, 24.282, 11075.436, 563.272, 52891.766 25/07/17,13:39:44,06,07,1, 12.0,1,1, 24.282, 11075.447, 563.256, 52891.690 25/07/17,13:39:44,07,07,1, 12.0,1,1, 24.282, 11075.445, 563.258, 52891.739 25/07/17,13:39:44,08,07,1, 12.0,1,1, 24.282, 11075.434, 563.266, 52891.726 25/07/17,13:39:44,09,07,1, 12.0,1,1, 24.282, 11075.427, 563.258, 52891.739 25/07/17,13:39:44,10,07,1, 12.0,1,1, 24.282, 11075.429, 563.271, 52891.718 25/07/17,13:39:44,11,07,1, 12.0,1,1, 24.282, 11075.432, 563.263, 52891.724 25/07/17,13:39:44,12,07,1, 12.0,1,1, 24.282, 11075.411, 563.243, 52891.620 25/07/17,13:39:44,13,07,1, 12.0,1,1, 24.282, 11075.397, 563.272, 52891.749 25/07/17,13:39:44,14,07,1, 12.0,1,1, 24.282, 11075.423, 563.285, 52891.715 25/07/17,13:39:44,15,07,1, 12.0,1,1, 24.282, 11075.412, 563.296, 52891.700 25/07/17,13:39:44,16,07,1, 12.0,1,1, 24.282, 11075.430, 563.280, 52891.694 25/07/17,13:39:44,17,07,1, 12.0,1,1, 24.282, 11075.391, 563.298, 52891.643 25/07/17,13:39:44,18,07,1, 12.0,1,1, 24.282, 11075.413, 563.324, 52891.763 25/07/17,13:39:44,19,07,1, 12.0,1,1, 24.282, 11075.404, 563.277, 52891.659 25/07/17,13:39:45,00,08,1, 12.0,1,1, 24.285, 11075.404, 563.277, 52891.659 25/07/17,13:39:45,01,08,1, 12.0,1,1, 24.285, 11075.390, 563.268, 52891.664 25/07/17,13:39:45,02,08,1, 12.0,1,1, 24.285, 11075.395, 563.300, 52891.652 25/07/17,13:39:45,03,08,1, 12.0,1,1, 24.285, 11075.414, 563.325, 52891.688 25/07/17,13:39:45,04,08,1, 12.0,1,1, 24.285, 11075.412, 563.323, 52891.681 25/07/17,13:39:45,05,08,1, 12.0,1,1, 24.285, 11075.411, 563.349, 52891.677 25/07/17,13:39:45,06,08,1, 12.0,1,1, 24.285, 11075.396, 563.329, 52891.650 25/07/17,13:39:45,07,08,1, 12.0,1,1, 24.285, 11075.404, 563.319, 52891.643 25/07/17,13:39:45,08,08,1, 12.0,1,1, 24.285, 11075.417, 563.331, 52891.637 25/07/17,13:39:45,09,08,1, 12.0,1,1, 24.285, 11075.394, 563.335, 52891.664 25/07/17,13:39:45,10,08,1, 12.0,1,1, 24.285, 11075.406, 563.346, 52891.645 25/07/17,13:39:45,11,08,1, 12.0,1,1, 24.285, 11075.382, 563.351, 52891.657 25/07/17,13:39:45,12,08,1, 12.0,1,1, 24.285, 11075.418, 563.364, 52891.672 25/07/17,13:39:45,13,08,1, 12.0,1,1, 24.285, 11075.423, 563.396, 52891.615 25/07/17,13:39:45,14,08,1, 12.0,1,1, 24.285, 11075.391, 563.396, 52891.605 25/07/17,13:39:45,15,08,1, 12.0,1,1, 24.285, 11075.403, 563.394, 52891.657 25/07/17,13:39:45,16,08,1, 12.0,1,1, 24.285, 11075.434, 563.409, 52891.611 25/07/17,13:39:45,17,08,1, 12.0,1,1, 24.285, 11075.398, 563.414, 52891.683 25/07/17,13:39:45,18,08,1, 12.0,1,1, 24.285, 11075.388, 563.387, 52891.584 25/07/17,13:39:45,19,08,1, 12.0,1,1, 24.285, 11075.405, 563.390, 52891.599 25/07/17,13:39:46,00,08,1, 11.8,1,1, 24.284, 11075.404, 563.390, 52891.599 25/07/17,13:39:46,01,08,1, 11.8,1,1, 24.284, 11075.375, 563.409, 52891.580 25/07/17,13:39:46,02,08,1, 11.8,1,1, 24.284, 11075.395, 563.460, 52891.619 25/07/17,13:39:46,03,08,1, 11.8,1,1, 24.284, 11075.390, 563.472, 52891.621 25/07/17,13:39:46,04,08,1, 11.8,1,1, 24.284, 11075.390, 563.478, 52891.624 25/07/17,13:39:46,05,08,1, 11.8,1,1, 24.284, 11075.422, 563.465, 52891.547 25/07/17,13:39:46,06,08,1, 11.8,1,1, 24.284, 11075.410, 563.476, 52891.558 25/07/17,13:39:46,07,08,1, 11.8,1,1, 24.284, 11075.399, 563.493, 52891.618 25/07/17,13:39:46,08,08,1, 11.8,1,1, 24.284, 11075.430, 563.477, 52891.546 25/07/17,13:39:46,09,08,1, 11.8,1,1, 24.284, 11075.405, 563.466, 52891.561 25/07/17,13:39:46,10,08,1, 11.8,1,1, 24.284, 11075.427, 563.473, 52891.566 25/07/17,13:39:46,11,08,1, 11.8,1,1, 24.284, 11075.388, 563.466, 52891.588 25/07/17,13:39:46,12,08,1, 11.8,1,1, 24.284, 11075.403, 563.492, 52891.637 25/07/17,13:39:46,13,08,1, 11.8,1,1, 24.284, 11075.380, 563.535, 52891.630 25/07/17,13:39:46,14,08,1, 11.8,1,1, 24.284, 11075.385, 563.531, 52891.604 25/07/17,13:39:46,15,08,1, 11.8,1,1, 24.284, 11075.395, 563.550, 52891.626 25/07/17,13:39:46,16,08,1, 11.8,1,1, 24.284, 11075.389, 563.506, 52891.590 25/07/17,13:39:46,17,08,1, 11.8,1,1, 24.284, 11075.390, 563.533, 52891.587 25/07/17,13:39:46,18,08,1, 11.8,1,1, 24.284, 11075.404, 563.514, 52891.524 25/07/17,13:39:46,19,08,1, 11.8,1,1, 24.284, 11075.385, 563.523, 52891.503 25/07/17,13:39:47,00,08,1, 11.9,1,1, 24.288, 11075.379, 563.523, 52891.503 25/07/17,13:39:47,01,08,1, 11.9,1,1, 24.288, 11075.390, 563.546, 52891.513 25/07/17,13:39:47,02,08,1, 11.9,1,1, 24.288, 11075.361, 563.549, 52891.507 25/07/17,13:39:47,03,08,1, 11.9,1,1, 24.288, 11075.390, 563.546, 52891.522 25/07/17,13:39:47,04,08,1, 11.9,1,1, 24.288, 11075.379, 563.568, 52891.528 25/07/17,13:39:47,05,08,1, 11.9,1,1, 24.288, 11075.357, 563.591, 52891.589 25/07/17,13:39:47,06,08,1, 11.9,1,1, 24.288, 11075.379, 563.569, 52891.567 25/07/17,13:39:47,07,08,1, 11.9,1,1, 24.288, 11075.364, 563.580, 52891.516 25/07/17,13:39:47,08,08,1, 11.9,1,1, 24.288, 11075.377, 563.561, 52891.428 25/07/17,13:39:47,09,08,1, 11.9,1,1, 24.288, 11075.383, 563.561, 52891.477 25/07/17,13:39:47,10,08,1, 11.9,1,1, 24.288, 11075.366, 563.563, 52891.470 25/07/17,13:39:47,11,08,1, 11.9,1,1, 24.288, 11075.349, 563.583, 52891.421 25/07/17,13:39:47,12,08,1, 11.9,1,1, 24.288, 11075.365, 563.591, 52891.472 25/07/17,13:39:47,13,08,1, 11.9,1,1, 24.288, 11075.339, 563.580, 52891.425 25/07/17,13:39:47,14,08,1, 11.9,1,1, 24.288, 11075.352, 563.590, 52891.436 25/07/17,13:39:47,15,08,1, 11.9,1,1, 24.288, 11075.363, 563.604, 52891.354 25/07/17,13:39:47,16,08,1, 11.9,1,1, 24.288, 11075.343, 563.591, 52891.408 25/07/17,13:39:47,17,08,1, 11.9,1,1, 24.288, 11075.370, 563.571, 52891.399 25/07/17,13:39:47,18,08,1, 11.9,1,1, 24.288, 11075.354, 563.559, 52891.365 25/07/17,13:39:47,19,08,1, 11.9,1,1, 24.288, 11075.327, 563.563, 52891.365 25/07/17,13:39:48,00,08,1, 11.9,1,1, 24.281, 11075.320, 563.563, 52891.365 25/07/17,13:39:48,01,08,1, 11.9,1,1, 24.281, 11075.334, 563.593, 52891.360 25/07/17,13:39:48,02,08,1, 11.9,1,1, 24.281, 11075.341, 563.578, 52891.352 25/07/17,13:39:48,03,08,1, 11.9,1,1, 24.281, 11075.351, 563.575, 52891.410 25/07/17,13:39:48,04,08,1, 11.9,1,1, 24.281, 11075.362, 563.586, 52891.428 25/07/17,13:39:48,05,08,1, 11.9,1,1, 24.281, 11075.361, 563.599, 52891.422 25/07/17,13:39:48,06,08,1, 11.9,1,1, 24.281, 11075.378, 563.586, 52891.478 25/07/17,13:39:48,07,08,1, 11.9,1,1, 24.281, 11075.361, 563.575, 52891.325 25/07/17,13:39:48,08,08,1, 11.9,1,1, 24.281, 11075.363, 563.549, 52891.344 25/07/17,13:39:48,09,08,1, 11.9,1,1, 24.281, 11075.343, 563.543, 52891.336 25/07/17,13:39:48,10,08,1, 11.9,1,1, 24.281, 11075.365, 563.545, 52891.292 25/07/17,13:39:48,11,08,1, 11.9,1,1, 24.281, 11075.391, 563.534, 52891.283 25/07/17,13:39:48,12,08,1, 11.9,1,1, 24.281, 11075.359, 563.534, 52891.325 25/07/17,13:39:48,13,08,1, 11.9,1,1, 24.281, 11075.364, 563.542, 52891.335 25/07/17,13:39:48,14,08,1, 11.9,1,1, 24.281, 11075.380, 563.513, 52891.254 25/07/17,13:39:48,15,08,1, 11.9,1,1, 24.281, 11075.362, 563.533, 52891.273 25/07/17,13:39:48,16,08,1, 11.9,1,1, 24.281, 11075.385, 563.517, 52891.272 25/07/17,13:39:48,17,08,1, 11.9,1,1, 24.281, 11075.391, 563.530, 52891.301 25/07/17,13:39:48,18,08,1, 11.9,1,1, 24.281, 11075.397, 563.503, 52891.226 25/07/17,13:39:48,19,08,1, 11.9,1,1, 24.281, 11075.378, 563.467, 52891.291 25/07/17,13:39:49,00,09,1, 11.9,1,1, 24.283, 11075.370, 563.467, 52891.291 25/07/17,13:39:49,01,09,1, 11.9,1,1, 24.283, 11075.390, 563.478, 52891.242 25/07/17,13:39:49,02,09,1, 11.9,1,1, 24.283, 11075.427, 563.478, 52891.219 25/07/17,13:39:49,03,09,1, 11.9,1,1, 24.283, 11075.408, 563.465, 52891.244 25/07/17,13:39:49,04,09,1, 11.9,1,1, 24.283, 11075.419, 563.472, 52891.156 25/07/17,13:39:49,05,09,1, 11.9,1,1, 24.283, 11075.414, 563.471, 52891.235 25/07/17,13:39:49,06,09,1, 11.9,1,1, 24.283, 11075.391, 563.485, 52891.208 25/07/17,13:39:49,07,09,1, 11.9,1,1, 24.283, 11075.428, 563.463, 52891.106 25/07/17,13:39:49,08,09,1, 11.9,1,1, 24.283, 11075.454, 563.493, 52891.184 25/07/17,13:39:49,09,09,1, 11.9,1,1, 24.283, 11075.437, 563.464, 52891.144 25/07/17,13:39:49,10,09,1, 11.9,1,1, 24.283, 11075.426, 563.440, 52891.122 25/07/17,13:39:49,11,09,1, 11.9,1,1, 24.283, 11075.424, 563.420, 52891.146 25/07/17,13:39:49,12,09,1, 11.9,1,1, 24.283, 11075.449, 563.390, 52891.061 25/07/17,13:39:49,13,09,1, 11.9,1,1, 24.283, 11075.448, 563.410, 52891.169 25/07/17,13:39:49,14,09,1, 11.9,1,1, 24.283, 11075.450, 563.440, 52891.055 25/07/17,13:39:49,15,09,1, 11.9,1,1, 24.283, 11075.436, 563.423, 52891.023 25/07/17,13:39:49,16,09,1, 11.9,1,1, 24.283, 11075.467, 563.424, 52891.132 25/07/17,13:39:49,17,09,1, 11.9,1,1, 24.283, 11075.469, 563.408, 52891.077 25/07/17,13:39:49,18,09,1, 11.9,1,1, 24.283, 11075.441, 563.419, 52891.088 25/07/17,13:39:49,19,09,1, 11.9,1,1, 24.283, 11075.460, 563.425, 52891.180 25/07/17,13:39:50,00,08,1, 11.9,1,1, 24.286, 11075.454, 563.425, 52891.180 25/07/17,13:39:50,01,08,1, 11.9,1,1, 24.286, 11075.464, 563.396, 52891.009 25/07/17,13:39:50,02,08,1, 11.9,1,1, 24.286, 11075.480, 563.384, 52891.049 25/07/17,13:39:50,03,08,1, 11.9,1,1, 24.286, 11075.482, 563.370, 52891.021 25/07/17,13:39:50,04,08,1, 11.9,1,1, 24.286, 11075.465, 563.373, 52891.113 25/07/17,13:39:50,05,08,1, 11.9,1,1, 24.286, 11075.478, 563.362, 52891.038 25/07/17,13:39:50,06,08,1, 11.9,1,1, 24.286, 11075.511, 563.357, 52891.050 25/07/17,13:39:50,07,08,1, 11.9,1,1, 24.286, 11075.498, 563.381, 52891.097 25/07/17,13:39:50,08,08,1, 11.9,1,1, 24.286, 11075.486, 563.374, 52891.054 25/07/17,13:39:50,09,08,1, 11.9,1,1, 24.286, 11075.493, 563.363, 52891.015 25/07/17,13:39:50,10,08,1, 11.9,1,1, 24.286, 11075.504, 563.352, 52891.026 25/07/17,13:39:50,11,08,1, 11.9,1,1, 24.286, 11075.517, 563.334, 52891.010 25/07/17,13:39:50,12,08,1, 11.9,1,1, 24.286, 11075.525, 563.308, 52891.055 25/07/17,13:39:50,13,08,1, 11.9,1,1, 24.286, 11075.515, 563.313, 52891.018 25/07/17,13:39:50,14,08,1, 11.9,1,1, 24.286, 11075.541, 563.292, 52890.880 25/07/17,13:39:50,15,08,1, 11.9,1,1, 24.286, 11075.532, 563.310, 52890.998 25/07/17,13:39:50,16,08,1, 11.9,1,1, 24.286, 11075.512, 563.267, 52890.899 25/07/17,13:39:50,17,08,1, 11.9,1,1, 24.286, 11075.530, 563.277, 52890.866 25/07/17,13:39:50,18,08,1, 11.9,1,1, 24.286, 11075.539, 563.267, 52890.941 25/07/17,13:39:50,19,08,1, 11.9,1,1, 24.286, 11075.544, 563.249, 52891.011 25/07/17,13:39:51,00,08,1, 11.9,1,1, 24.286, 11075.537, 563.249, 52891.011 25/07/17,13:39:51,01,08,1, 11.9,1,1, 24.286, 11075.534, 563.270, 52890.912 25/07/17,13:39:51,02,08,1, 11.9,1,1, 24.286, 11075.553, 563.253, 52890.925 25/07/17,13:39:51,03,08,1, 11.9,1,1, 24.286, 11075.555, 563.227, 52890.895 25/07/17,13:39:51,04,08,1, 11.9,1,1, 24.286, 11075.556, 563.223, 52890.936 25/07/17,13:39:51,05,08,1, 11.9,1,1, 24.286, 11075.552, 563.208, 52890.891 25/07/17,13:39:51,06,08,1, 11.9,1,1, 24.286, 11075.564, 563.181, 52890.873 25/07/17,13:39:51,07,08,1, 11.9,1,1, 24.286, 11075.548, 563.162, 52890.811 25/07/17,13:39:51,08,08,1, 11.9,1,1, 24.286, 11075.568, 563.156, 52890.887 25/07/17,13:39:51,09,08,1, 11.9,1,1, 24.286, 11075.595, 563.168, 52890.833 25/07/17,13:39:51,10,08,1, 11.9,1,1, 24.286, 11075.591, 563.144, 52890.808 25/07/17,13:39:51,11,08,1, 11.9,1,1, 24.286, 11075.608, 563.136, 52890.780 25/07/17,13:39:51,12,08,1, 11.9,1,1, 24.286, 11075.573, 563.178, 52890.868 25/07/17,13:39:51,13,08,1, 11.9,1,1, 24.286, 11075.589, 563.139, 52890.842 25/07/17,13:39:51,14,08,1, 11.9,1,1, 24.286, 11075.622, 563.122, 52890.781 25/07/17,13:39:51,15,08,1, 11.9,1,1, 24.286, 11075.619, 563.116, 52890.769 25/07/17,13:39:51,16,08,1, 11.9,1,1, 24.286, 11075.599, 563.124, 52890.799 25/07/17,13:39:51,17,08,1, 11.9,1,1, 24.286, 11075.626, 563.117, 52890.785 25/07/17,13:39:51,18,08,1, 11.9,1,1, 24.286, 11075.617, 563.083, 52890.848 25/07/17,13:39:51,19,08,1, 11.9,1,1, 24.286, 11075.606, 563.081, 52890.783 25/07/17,13:39:52,00,08,1, 12.0,1,1, 24.283, 11075.604, 563.081, 52890.783 25/07/17,13:39:52,01,08,1, 12.0,1,1, 24.283, 11075.611, 563.052, 52890.688 25/07/17,13:39:52,02,08,1, 12.0,1,1, 24.283, 11075.660, 563.039, 52890.772 25/07/17,13:39:52,03,08,1, 12.0,1,1, 24.283, 11075.652, 563.035, 52890.714 25/07/17,13:39:52,04,08,1, 12.0,1,1, 24.283, 11075.611, 563.021, 52890.708 25/07/17,13:39:52,05,08,1, 12.0,1,1, 24.283, 11075.645, 563.026, 52890.687 25/07/17,13:39:52,06,08,1, 12.0,1,1, 24.283, 11075.666, 563.041, 52890.718 25/07/17,13:39:52,07,08,1, 12.0,1,1, 24.283, 11075.633, 563.008, 52890.707 25/07/17,13:39:52,08,08,1, 12.0,1,1, 24.283, 11075.661, 563.010, 52890.606 25/07/17,13:39:52,09,08,1, 12.0,1,1, 24.283, 11075.665, 562.994, 52890.655 25/07/17,13:39:52,10,08,1, 12.0,1,1, 24.283, 11075.649, 562.964, 52890.626 25/07/17,13:39:52,11,08,1, 12.0,1,1, 24.283, 11075.677, 562.973, 52890.685 25/07/17,13:39:52,12,08,1, 12.0,1,1, 24.283, 11075.677, 562.950, 52890.585 25/07/17,13:39:52,13,08,1, 12.0,1,1, 24.283, 11075.666, 562.938, 52890.604 25/07/17,13:39:52,14,08,1, 12.0,1,1, 24.283, 11075.683, 562.900, 52890.553 25/07/17,13:39:52,15,08,1, 12.0,1,1, 24.283, 11075.664, 562.920, 52890.582 25/07/17,13:39:52,16,08,1, 12.0,1,1, 24.283, 11075.673, 562.919, 52890.607 25/07/17,13:39:52,17,08,1, 12.0,1,1, 24.283, 11075.673, 562.897, 52890.544 25/07/17,13:39:52,18,08,1, 12.0,1,1, 24.283, 11075.690, 562.891, 52890.562 25/07/17,13:39:52,19,08,1, 12.0,1,1, 24.283, 11075.726, 562.863, 52890.609 25/07/17,13:39:53,00,08,1, 11.9,1,1, 24.286, 11075.721, 562.863, 52890.609 25/07/17,13:39:53,01,08,1, 11.9,1,1, 24.286, 11075.699, 562.858, 52890.550 25/07/17,13:39:53,02,08,1, 11.9,1,1, 24.286, 11075.699, 562.819, 52890.495 25/07/17,13:39:53,03,08,1, 11.9,1,1, 24.286, 11075.712, 562.824, 52890.499 25/07/17,13:39:53,04,08,1, 11.9,1,1, 24.286, 11075.697, 562.801, 52890.564 25/07/17,13:39:53,05,08,1, 11.9,1,1, 24.286, 11075.741, 562.772, 52890.443 25/07/17,13:39:53,06,08,1, 11.9,1,1, 24.286, 11075.741, 562.763, 52890.537 25/07/17,13:39:53,07,08,1, 11.9,1,1, 24.286, 11075.723, 562.744, 52890.471 25/07/17,13:39:53,08,08,1, 11.9,1,1, 24.286, 11075.711, 562.757, 52890.468 25/07/17,13:39:53,09,08,1, 11.9,1,1, 24.286, 11075.742, 562.727, 52890.401 25/07/17,13:39:53,10,08,1, 11.9,1,1, 24.286, 11075.731, 562.752, 52890.460 25/07/17,13:39:53,11,08,1, 11.9,1,1, 24.286, 11075.748, 562.729, 52890.516 25/07/17,13:39:53,12,08,1, 11.9,1,1, 24.286, 11075.772, 562.739, 52890.486 25/07/17,13:39:53,13,08,1, 11.9,1,1, 24.286, 11075.752, 562.717, 52890.407 25/07/17,13:39:53,14,08,1, 11.9,1,1, 24.286, 11075.770, 562.699, 52890.375 25/07/17,13:39:53,15,08,1, 11.9,1,1, 24.286, 11075.796, 562.697, 52890.386 25/07/17,13:39:53,16,08,1, 11.9,1,1, 24.286, 11075.798, 562.656, 52890.387 25/07/17,13:39:53,17,08,1, 11.9,1,1, 24.286, 11075.772, 562.630, 52890.396 25/07/17,13:39:53,18,08,1, 11.9,1,1, 24.286, 11075.786, 562.615, 52890.445 25/07/17,13:39:53,19,08,1, 11.9,1,1, 24.286, 11075.798, 562.583, 52890.402 25/07/17,13:39:54,00,08,1, 11.9,1,1, 24.290, 11075.796, 562.583, 52890.402 25/07/17,13:39:54,01,08,1, 11.9,1,1, 24.290, 11075.794, 562.534, 52890.421 25/07/17,13:39:54,02,08,1, 11.9,1,1, 24.290, 11075.804, 562.545, 52890.357 25/07/17,13:39:54,03,08,1, 11.9,1,1, 24.290, 11075.800, 562.505, 52890.365 25/07/17,13:39:54,04,08,1, 11.9,1,1, 24.290, 11075.794, 562.501, 52890.408 25/07/17,13:39:54,05,08,1, 11.9,1,1, 24.290, 11075.810, 562.511, 52890.397 25/07/17,13:39:54,06,08,1, 11.9,1,1, 24.290, 11075.817, 562.517, 52890.346 25/07/17,13:39:54,07,08,1, 11.9,1,1, 24.290, 11075.836, 562.473, 52890.334 25/07/17,13:39:54,08,08,1, 11.9,1,1, 24.290, 11075.845, 562.484, 52890.301 25/07/17,13:39:54,09,08,1, 11.9,1,1, 24.290, 11075.855, 562.449, 52890.377 25/07/17,13:39:54,10,08,1, 11.9,1,1, 24.290, 11075.841, 562.410, 52890.301 25/07/17,13:39:54,11,08,1, 11.9,1,1, 24.290, 11075.880, 562.399, 52890.284 25/07/17,13:39:54,12,08,1, 11.9,1,1, 24.290, 11075.868, 562.359, 52890.302 25/07/17,13:39:54,13,08,1, 11.9,1,1, 24.290, 11075.882, 562.335, 52890.235 25/07/17,13:39:54,14,08,1, 11.9,1,1, 24.290, 11075.884, 562.329, 52890.268 25/07/17,13:39:54,15,08,1, 11.9,1,1, 24.290, 11075.853, 562.300, 52890.256 25/07/17,13:39:54,16,08,1, 11.9,1,1, 24.290, 11075.878, 562.255, 52890.156 25/07/17,13:39:54,17,08,1, 11.9,1,1, 24.290, 11075.895, 562.241, 52890.175 25/07/17,13:39:54,18,08,1, 11.9,1,1, 24.290, 11075.895, 562.229, 52890.169 25/07/17,13:39:54,19,08,1, 11.9,1,1, 24.290, 11075.898, 562.209, 52890.223 25/07/17,13:39:55,00,08,1, 11.9,1,1, 24.288, 11075.896, 562.209, 52890.223 25/07/17,13:39:55,01,08,1, 11.9,1,1, 24.288, 11075.902, 562.200, 52890.213 25/07/17,13:39:55,02,08,1, 11.9,1,1, 24.288, 11075.881, 562.194, 52890.177 25/07/17,13:39:55,03,08,1, 11.9,1,1, 24.288, 11075.922, 562.140, 52890.146 25/07/17,13:39:55,04,08,1, 11.9,1,1, 24.288, 11075.915, 562.122, 52890.159 25/07/17,13:39:55,05,08,1, 11.9,1,1, 24.288, 11075.893, 562.092, 52890.159 25/07/17,13:39:55,06,08,1, 11.9,1,1, 24.288, 11075.918, 562.074, 52890.148 25/07/17,13:39:55,07,08,1, 11.9,1,1, 24.288, 11075.917, 562.046, 52890.164 25/07/17,13:39:55,08,08,1, 11.9,1,1, 24.288, 11075.890, 562.019, 52890.079 25/07/17,13:39:55,09,08,1, 11.9,1,1, 24.288, 11075.912, 561.999, 52890.139 25/07/17,13:39:55,10,08,1, 11.9,1,1, 24.288, 11075.889, 561.955, 52890.055 25/07/17,13:39:55,11,08,1, 11.9,1,1, 24.288, 11075.880, 561.920, 52890.073 25/07/17,13:39:55,12,08,1, 11.9,1,1, 24.288, 11075.882, 561.913, 52890.052 25/07/17,13:39:55,13,08,1, 11.9,1,1, 24.288, 11075.881, 561.872, 52890.022 25/07/17,13:39:55,14,08,1, 11.9,1,1, 24.288, 11075.858, 561.858, 52890.028 25/07/17,13:39:55,15,08,1, 11.9,1,1, 24.288, 11075.890, 561.857, 52890.010 25/07/17,13:39:55,16,08,1, 11.9,1,1, 24.288, 11075.885, 561.835, 52890.031 25/07/17,13:39:55,17,08,1, 11.9,1,1, 24.288, 11075.872, 561.797, 52889.969 25/07/17,13:39:55,18,08,1, 11.9,1,1, 24.288, 11075.883, 561.805, 52890.005 25/07/17,13:39:55,19,08,1, 11.9,1,1, 24.288, 11075.862, 561.770, 52890.016 25/07/17,13:39:56,00,08,1, 12.0,1,1, 24.287, 11075.854, 561.770, 52890.016 25/07/17,13:39:56,01,08,1, 12.0,1,1, 24.287, 11075.851, 561.723, 52889.980 25/07/17,13:39:56,02,08,1, 12.0,1,1, 24.287, 11075.859, 561.683, 52890.035 25/07/17,13:39:56,03,08,1, 12.0,1,1, 24.287, 11075.825, 561.655, 52889.982 25/07/17,13:39:56,04,08,1, 12.0,1,1, 24.287, 11075.857, 561.613, 52889.992 25/07/17,13:39:56,05,08,1, 12.0,1,1, 24.287, 11075.829, 561.596, 52889.957 25/07/17,13:39:56,06,08,1, 12.0,1,1, 24.287, 11075.838, 561.600, 52890.011 25/07/17,13:39:56,07,08,1, 12.0,1,1, 24.287, 11075.818, 561.543, 52889.893 25/07/17,13:39:56,08,08,1, 12.0,1,1, 24.287, 11075.810, 561.544, 52889.873 25/07/17,13:39:56,09,08,1, 12.0,1,1, 24.287, 11075.804, 561.517, 52889.946 25/07/17,13:39:56,10,08,1, 12.0,1,1, 24.287, 11075.828, 561.514, 52889.921 25/07/17,13:39:56,11,08,1, 12.0,1,1, 24.287, 11075.815, 561.493, 52889.884 25/07/17,13:39:56,12,08,1, 12.0,1,1, 24.287, 11075.815, 561.451, 52889.889 25/07/17,13:39:56,13,08,1, 12.0,1,1, 24.287, 11075.771, 561.448, 52889.912 25/07/17,13:39:56,14,08,1, 12.0,1,1, 24.287, 11075.779, 561.417, 52889.903 25/07/17,13:39:56,15,08,1, 12.0,1,1, 24.287, 11075.782, 561.437, 52889.896 25/07/17,13:39:56,16,08,1, 12.0,1,1, 24.287, 11075.790, 561.385, 52889.963 25/07/17,13:39:56,17,08,1, 12.0,1,1, 24.287, 11075.777, 561.387, 52889.922 25/07/17,13:39:56,18,08,1, 12.0,1,1, 24.287, 11075.804, 561.372, 52889.910 25/07/17,13:39:56,19,08,1, 12.0,1,1, 24.287, 11075.785, 561.354, 52889.832 25/07/17,13:39:57,00,08,1, 12.0,1,1, 24.291, 11075.779, 561.354, 52889.832 25/07/17,13:39:57,01,08,1, 12.0,1,1, 24.291, 11075.794, 561.274, 52889.835 25/07/17,13:39:57,02,08,1, 12.0,1,1, 24.291, 11075.770, 561.435, 52890.641 25/07/17,13:39:57,03,08,1, 12.0,1,1, 24.291, 11075.769, 561.449, 52890.662 25/07/17,13:39:57,04,08,1, 12.0,1,1, 24.291, 11075.779, 561.425, 52890.619 25/07/17,13:39:57,05,08,1, 12.0,1,1, 24.291, 11075.782, 561.411, 52890.657 25/07/17,13:39:57,06,08,1, 12.0,1,1, 24.291, 11075.780, 561.391, 52890.652 25/07/17,13:39:57,07,08,1, 12.0,1,1, 24.291, 11075.777, 561.375, 52890.583 25/07/17,13:39:57,08,08,1, 12.0,1,1, 24.291, 11075.782, 561.357, 52890.576 25/07/17,13:39:57,09,08,1, 12.0,1,1, 24.291, 11075.766, 561.345, 52890.604 25/07/17,13:39:57,10,08,1, 12.0,1,1, 24.291, 11075.774, 561.317, 52890.559 25/07/17,13:39:57,11,08,1, 12.0,1,1, 24.291, 11075.774, 561.287, 52890.522 25/07/17,13:39:57,12,08,1, 12.0,1,1, 24.291, 11075.789, 561.275, 52890.563 25/07/17,13:39:57,13,08,1, 12.0,1,1, 24.291, 11075.755, 561.273, 52890.571 25/07/17,13:39:57,14,08,1, 12.0,1,1, 24.291, 11075.777, 561.257, 52890.544 25/07/17,13:39:57,15,08,1, 12.0,1,1, 24.291, 11075.776, 561.235, 52890.529 25/07/17,13:39:57,16,08,1, 12.0,1,1, 24.291, 11075.728, 561.217, 52890.555 25/07/17,13:39:57,17,08,1, 12.0,1,1, 24.291, 11075.762, 561.201, 52890.530 25/07/17,13:39:57,18,08,1, 12.0,1,1, 24.291, 11075.740, 561.193, 52890.546 25/07/17,13:39:57,19,08,1, 12.0,1,1, 24.291, 11075.753, 561.178, 52890.555 25/07/17,13:39:58,00,08,1, 12.0,1,1, 24.292, 11075.746, 561.178, 52890.555 25/07/17,13:39:58,01,08,1, 12.0,1,1, 24.292, 11075.730, 561.125, 52890.482 25/07/17,13:39:58,02,08,1, 12.0,1,1, 24.292, 11075.723, 561.138, 52890.535 25/07/17,13:39:58,03,08,1, 12.0,1,1, 24.292, 11075.707, 561.114, 52890.536 25/07/17,13:39:58,04,08,1, 12.0,1,1, 24.292, 11075.710, 561.115, 52890.488 25/07/17,13:39:58,05,08,1, 12.0,1,1, 24.292, 11075.685, 561.107, 52890.533 25/07/17,13:39:58,06,08,1, 12.0,1,1, 24.292, 11075.690, 561.083, 52890.544 25/07/17,13:39:58,07,08,1, 12.0,1,1, 24.292, 11075.697, 561.101, 52890.549 25/07/17,13:39:58,08,08,1, 12.0,1,1, 24.292, 11075.669, 561.062, 52890.500 25/07/17,13:39:58,09,08,1, 12.0,1,1, 24.292, 11075.682, 561.070, 52890.552 25/07/17,13:39:58,10,08,1, 12.0,1,1, 24.292, 11075.652, 561.057, 52890.545 25/07/17,13:39:58,11,08,1, 12.0,1,1, 24.292, 11075.658, 561.089, 52890.726 25/07/17,13:39:58,12,08,1, 12.0,1,1, 24.292, 11075.650, 561.012, 52890.458 25/07/17,13:39:58,13,08,1, 12.0,1,1, 24.292, 11075.620, 561.024, 52890.461 25/07/17,13:39:58,14,08,1, 12.0,1,1, 24.292, 11075.600, 560.998, 52890.491 25/07/17,13:39:58,15,08,1, 12.0,1,1, 24.292, 11075.641, 560.988, 52890.452 25/07/17,13:39:58,16,08,1, 12.0,1,1, 24.292, 11075.574, 561.004, 52890.502 25/07/17,13:39:58,17,08,1, 12.0,1,1, 24.292, 11075.578, 560.976, 52890.402 25/07/17,13:39:58,18,08,1, 12.0,1,1, 24.292, 11075.571, 560.970, 52890.531 25/07/17,13:39:58,19,08,1, 12.0,1,1, 24.292, 11075.572, 560.931, 52890.455 25/07/17,13:39:59,00,08,1, 12.0,1,1, 24.293, 11075.571, 560.931, 52890.455 25/07/17,13:39:59,01,08,1, 12.0,1,1, 24.293, 11075.529, 560.936, 52890.417 25/07/17,13:39:59,02,08,1, 12.0,1,1, 24.293, 11075.508, 560.898, 52890.414 25/07/17,13:39:59,03,08,1, 12.0,1,1, 24.293, 11075.539, 560.927, 52890.512 25/07/17,13:39:59,04,08,1, 12.0,1,1, 24.293, 11075.506, 560.893, 52890.383 25/07/17,13:39:59,05,08,1, 12.0,1,1, 24.293, 11075.495, 560.898, 52890.493 25/07/17,13:39:59,06,08,1, 12.0,1,1, 24.293, 11075.486, 560.878, 52890.450 25/07/17,13:39:59,07,08,1, 12.0,1,1, 24.293, 11075.457, 560.873, 52890.456 25/07/17,13:39:59,08,08,1, 12.0,1,1, 24.293, 11075.480, 560.856, 52890.500 25/07/17,13:39:59,09,08,1, 12.0,1,1, 24.293, 11075.478, 560.832, 52890.527 25/07/17,13:39:59,10,08,1, 12.0,1,1, 24.293, 11075.452, 560.829, 52890.496 25/07/17,13:39:59,11,08,1, 12.0,1,1, 24.293, 11075.429, 560.824, 52890.398 25/07/17,13:39:59,12,08,1, 12.0,1,1, 24.293, 11075.433, 560.833, 52890.547 25/07/17,13:39:59,13,08,1, 12.0,1,1, 24.293, 11075.414, 560.795, 52890.467 25/07/17,13:39:59,14,08,1, 12.0,1,1, 24.293, 11075.410, 560.786, 52890.462 25/07/17,13:39:59,15,08,1, 12.0,1,1, 24.293, 11075.416, 560.773, 52890.510 25/07/17,13:39:59,16,08,1, 12.0,1,1, 24.293, 11075.406, 560.745, 52890.449 25/07/17,13:39:59,17,08,1, 12.0,1,1, 24.293, 11075.374, 560.741, 52890.438 25/07/17,13:39:59,18,08,1, 12.0,1,1, 24.293, 11075.397, 560.731, 52890.522 25/07/17,13:39:59,19,08,1, 12.0,1,1, 24.293, 11075.375, 560.716, 52890.500 25/07/17,13:40:00,00,08,1, 12.0,1,1, 24.291, 11075.370, 560.716, 52890.500 25/07/17,13:40:00,01,08,1, 12.0,1,1, 24.291, 11075.386, 560.679, 52890.466 25/07/17,13:40:00,02,08,1, 12.0,1,1, 24.291, 11075.330, 560.478, 52889.777 25/07/17,13:40:00,03,08,1, 12.0,1,1, 24.291, 11075.317, 560.437, 52889.694 25/07/17,13:40:00,04,08,1, 12.0,1,1, 24.291, 11075.325, 560.418, 52889.639 25/07/17,13:40:00,05,08,1, 12.0,1,1, 24.291, 11075.299, 560.431, 52889.717 25/07/17,13:40:00,06,08,1, 12.0,1,1, 24.291, 11075.292, 560.403, 52889.761 25/07/17,13:40:00,07,08,1, 12.0,1,1, 24.291, 11075.261, 560.393, 52889.698 25/07/17,13:40:00,08,08,1, 12.0,1,1, 24.291, 11075.280, 560.376, 52889.682 25/07/17,13:40:00,09,08,1, 12.0,1,1, 24.291, 11075.286, 560.361, 52889.738 25/07/17,13:40:00,10,08,1, 12.0,1,1, 24.291, 11075.274, 560.352, 52889.646 25/07/17,13:40:00,11,08,1, 12.0,1,1, 24.291, 11075.255, 560.310, 52889.669 25/07/17,13:40:00,12,08,1, 12.0,1,1, 24.291, 11075.261, 560.294, 52889.755 25/07/17,13:40:00,13,08,1, 12.0,1,1, 24.291, 11075.228, 560.266, 52889.659 25/07/17,13:40:00,14,08,1, 12.0,1,1, 24.291, 11075.246, 560.239, 52889.585 25/07/17,13:40:00,15,08,1, 12.0,1,1, 24.291, 11075.240, 560.215, 52889.651 25/07/17,13:40:00,16,08,1, 12.0,1,1, 24.291, 11075.214, 560.214, 52889.679 25/07/17,13:40:00,17,08,1, 12.0,1,1, 24.291, 11075.205, 560.193, 52889.608 25/07/17,13:40:00,18,08,1, 12.0,1,1, 24.291, 11075.214, 560.187, 52889.684 25/07/17,13:40:00,19,08,1, 12.0,1,1, 24.291, 11075.219, 560.170, 52889.665 25/07/17,13:40:01,00,08,1, 12.1,1,1, 24.288, 11075.212, 560.170, 52889.665 25/07/17,13:40:01,01,08,1, 12.1,1,1, 24.288, 11075.205, 560.095, 52889.640 25/07/17,13:40:01,02,08,1, 12.1,1,1, 24.288, 11075.241, 560.095, 52889.659 25/07/17,13:40:01,03,08,1, 12.1,1,1, 24.288, 11075.218, 560.089, 52889.684 25/07/17,13:40:01,04,08,1, 12.1,1,1, 24.288, 11075.192, 560.051, 52889.632 25/07/17,13:40:01,05,08,1, 12.1,1,1, 24.288, 11075.213, 560.037, 52889.690 25/07/17,13:40:01,06,08,1, 12.1,1,1, 24.288, 11075.213, 560.002, 52889.594 25/07/17,13:40:01,07,08,1, 12.1,1,1, 24.288, 11075.188, 560.001, 52889.635 25/07/17,13:40:01,08,08,1, 12.1,1,1, 24.288, 11075.183, 559.970, 52889.693 25/07/17,13:40:01,09,08,1, 12.1,1,1, 24.288, 11075.177, 559.963, 52889.658 25/07/17,13:40:01,10,08,1, 12.1,1,1, 24.288, 11075.195, 559.932, 52889.641 25/07/17,13:40:01,11,08,1, 12.1,1,1, 24.288, 11075.169, 559.915, 52889.658 25/07/17,13:40:01,12,08,1, 12.1,1,1, 24.288, 11075.166, 559.908, 52889.626 25/07/17,13:40:01,13,08,1, 12.1,1,1, 24.288, 11075.189, 559.860, 52889.575 25/07/17,13:40:01,14,08,1, 12.1,1,1, 24.288, 11075.181, 559.843, 52889.663 25/07/17,13:40:01,15,08,1, 12.1,1,1, 24.288, 11075.187, 559.833, 52889.636 25/07/17,13:40:01,16,08,1, 12.1,1,1, 24.288, 11075.183, 559.781, 52889.628 25/07/17,13:40:01,17,08,1, 12.1,1,1, 24.288, 11075.152, 559.757, 52889.569 25/07/17,13:40:01,18,08,1, 12.1,1,1, 24.288, 11075.161, 559.713, 52889.634 25/07/17,13:40:01,19,08,1, 12.1,1,1, 24.288, 11075.176, 559.703, 52889.635 25/07/17,13:40:02,00,09,1, 11.9,1,1, 24.289, 11075.170, 559.703, 52889.635 25/07/17,13:40:02,01,09,1, 11.9,1,1, 24.289, 11075.167, 559.653, 52889.628 25/07/17,13:40:02,02,09,1, 11.9,1,1, 24.289, 11075.176, 559.646, 52889.615 25/07/17,13:40:02,03,09,1, 11.9,1,1, 24.289, 11075.151, 559.617, 52889.575 25/07/17,13:40:02,04,09,1, 11.9,1,1, 24.289, 11075.151, 559.548, 52889.620 25/07/17,13:40:02,05,09,1, 11.9,1,1, 24.289, 11075.152, 559.522, 52889.592 25/07/17,13:40:02,06,09,1, 11.9,1,1, 24.289, 11075.105, 559.500, 52889.634 25/07/17,13:40:02,07,09,1, 11.9,1,1, 24.289, 11075.142, 559.493, 52889.668 25/07/17,13:40:02,08,09,1, 11.9,1,1, 24.289, 11075.152, 559.445, 52889.606 25/07/17,13:40:02,09,09,1, 11.9,1,1, 24.289, 11075.109, 559.444, 52889.555 25/07/17,13:40:02,10,09,1, 11.9,1,1, 24.289, 11075.113, 559.410, 52889.556 25/07/17,13:40:02,11,09,1, 11.9,1,1, 24.289, 11075.107, 559.379, 52889.601 25/07/17,13:40:02,12,09,1, 11.9,1,1, 24.289, 11075.089, 559.377, 52889.570 25/07/17,13:40:02,13,09,1, 11.9,1,1, 24.289, 11075.061, 559.356, 52889.556 25/07/17,13:40:02,14,09,1, 11.9,1,1, 24.289, 11075.038, 559.344, 52889.547 25/07/17,13:40:02,15,09,1, 11.9,1,1, 24.289, 11075.035, 559.302, 52889.557 25/07/17,13:40:02,16,09,1, 11.9,1,1, 24.289, 11075.082, 559.299, 52889.533 25/07/17,13:40:02,17,09,1, 11.9,1,1, 24.289, 11075.036, 559.261, 52889.567 25/07/17,13:40:02,18,09,1, 11.9,1,1, 24.289, 11075.032, 559.289, 52889.568 25/07/17,13:40:02,19,09,1, 11.9,1,1, 24.289, 11075.024, 559.258, 52889.557 25/07/17,13:40:03,00,09,1, 11.8,1,1, 24.293, 11075.020, 559.258, 52889.557 25/07/17,13:40:03,01,09,1, 11.8,1,1, 24.293, 11075.004, 559.208, 52889.575 25/07/17,13:40:03,02,09,1, 11.8,1,1, 24.293, 11074.984, 559.184, 52889.557 25/07/17,13:40:03,03,09,1, 11.8,1,1, 24.293, 11074.960, 559.173, 52889.573 25/07/17,13:40:03,04,09,1, 11.8,1,1, 24.293, 11074.963, 559.163, 52889.525 25/07/17,13:40:03,05,09,1, 11.8,1,1, 24.293, 11074.937, 559.149, 52889.503 25/07/17,13:40:03,06,09,1, 11.8,1,1, 24.293, 11074.933, 559.142, 52889.566 25/07/17,13:40:03,07,09,1, 11.8,1,1, 24.293, 11074.952, 559.117, 52889.609 25/07/17,13:40:03,08,09,1, 11.8,1,1, 24.293, 11074.904, 559.084, 52889.605 25/07/17,13:40:03,09,09,1, 11.8,1,1, 24.293, 11074.915, 559.106, 52889.552 25/07/17,13:40:03,10,09,1, 11.8,1,1, 24.293, 11074.904, 559.098, 52889.584 25/07/17,13:40:03,11,09,1, 11.8,1,1, 24.293, 11074.842, 559.070, 52889.545 25/07/17,13:40:03,12,09,1, 11.8,1,1, 24.293, 11074.824, 559.048, 52889.500 25/07/17,13:40:03,13,09,1, 11.8,1,1, 24.293, 11074.853, 559.033, 52889.526 25/07/17,13:40:03,14,09,1, 11.8,1,1, 24.293, 11074.823, 559.030, 52889.575 25/07/17,13:40:03,15,09,1, 11.8,1,1, 24.293, 11074.813, 559.009, 52889.579 25/07/17,13:40:03,16,09,1, 11.8,1,1, 24.293, 11074.800, 558.996, 52889.595 25/07/17,13:40:03,17,09,1, 11.8,1,1, 24.293, 11074.807, 558.994, 52889.585 25/07/17,13:40:03,18,09,1, 11.8,1,1, 24.293, 11074.804, 558.981, 52889.546 25/07/17,13:40:03,19,09,1, 11.8,1,1, 24.293, 11074.782, 558.940, 52889.529 25/07/17,13:40:04,00,08,1, 11.9,1,1, 24.294, 11074.778, 558.940, 52889.529 25/07/17,13:40:04,01,08,1, 11.9,1,1, 24.294, 11074.766, 558.905, 52889.630 25/07/17,13:40:04,02,08,1, 11.9,1,1, 24.294, 11074.751, 558.912, 52889.515 25/07/17,13:40:04,03,08,1, 11.9,1,1, 24.294, 11074.691, 558.915, 52889.577 25/07/17,13:40:04,04,08,1, 11.9,1,1, 24.294, 11074.708, 558.848, 52889.600 25/07/17,13:40:04,05,08,1, 11.9,1,1, 24.294, 11074.699, 558.860, 52889.551 25/07/17,13:40:04,06,08,1, 11.9,1,1, 24.294, 11074.719, 558.835, 52889.571 25/07/17,13:40:04,07,08,1, 11.9,1,1, 24.294, 11074.670, 558.802, 52889.558 25/07/17,13:40:04,08,08,1, 11.9,1,1, 24.294, 11074.662, 558.803, 52889.607 25/07/17,13:40:04,09,08,1, 11.9,1,1, 24.294, 11074.634, 558.779, 52889.557 25/07/17,13:40:04,10,08,1, 11.9,1,1, 24.294, 11074.658, 558.759, 52889.594 25/07/17,13:40:04,11,08,1, 11.9,1,1, 24.294, 11074.642, 558.780, 52889.578 25/07/17,13:40:04,12,08,1, 11.9,1,1, 24.294, 11074.667, 558.737, 52889.620 25/07/17,13:40:04,13,08,1, 11.9,1,1, 24.294, 11074.616, 558.736, 52889.606 25/07/17,13:40:04,14,08,1, 11.9,1,1, 24.294, 11074.607, 558.727, 52889.490 25/07/17,13:40:04,15,08,1, 11.9,1,1, 24.294, 11074.593, 558.692, 52889.542 25/07/17,13:40:04,16,08,1, 11.9,1,1, 24.294, 11074.582, 558.651, 52889.568 25/07/17,13:40:04,17,08,1, 11.9,1,1, 24.294, 11074.567, 558.648, 52889.535 25/07/17,13:40:04,18,08,1, 11.9,1,1, 24.294, 11074.552, 558.640, 52889.559 25/07/17,13:40:04,19,08,1, 11.9,1,1, 24.294, 11074.573, 558.602, 52889.576 25/07/17,13:40:05,00,07,1, 11.9,1,1, 24.296, 11074.569, 558.602, 52889.576 25/07/17,13:40:05,01,07,1, 11.9,1,1, 24.296, 11074.544, 558.607, 52889.429 25/07/17,13:40:05,02,07,1, 11.9,1,1, 24.296, 11074.517, 558.585, 52889.611 25/07/17,13:40:05,03,07,1, 11.9,1,1, 24.296, 11074.512, 558.580, 52889.600 25/07/17,13:40:05,04,07,1, 11.9,1,1, 24.296, 11074.510, 558.552, 52889.552 25/07/17,13:40:05,05,07,1, 11.9,1,1, 24.296, 11074.465, 558.551, 52889.555 25/07/17,13:40:05,06,07,1, 11.9,1,1, 24.296, 11074.465, 558.552, 52889.562 25/07/17,13:40:05,07,07,1, 11.9,1,1, 24.296, 11074.436, 558.535, 52889.541 25/07/17,13:40:05,08,07,1, 11.9,1,1, 24.296, 11074.427, 558.542, 52889.590 25/07/17,13:40:05,09,07,1, 11.9,1,1, 24.296, 11074.431, 558.511, 52889.657 25/07/17,13:40:05,10,07,1, 11.9,1,1, 24.296, 11074.413, 558.532, 52889.559 25/07/17,13:40:05,11,07,1, 11.9,1,1, 24.296, 11074.432, 558.524, 52889.644 25/07/17,13:40:05,12,07,1, 11.9,1,1, 24.296, 11074.397, 558.521, 52889.616 25/07/17,13:40:05,13,07,1, 11.9,1,1, 24.296, 11074.379, 558.498, 52889.627 25/07/17,13:40:05,14,07,1, 11.9,1,1, 24.296, 11074.370, 558.498, 52889.657 25/07/17,13:40:05,15,07,1, 11.9,1,1, 24.296, 11074.378, 558.476, 52889.597 25/07/17,13:40:05,16,07,1, 11.9,1,1, 24.296, 11074.330, 558.443, 52889.645 25/07/17,13:40:05,17,07,1, 11.9,1,1, 24.296, 11074.329, 558.427, 52889.632 25/07/17,13:40:05,18,07,1, 11.9,1,1, 24.296, 11074.336, 558.423, 52889.656 25/07/17,13:40:05,19,07,1, 11.9,1,1, 24.296, 11074.313, 558.401, 52889.618 25/07/17,13:40:06,00,08,1, 11.9,1,1, 24.290, 11074.311, 558.401, 52889.618 25/07/17,13:40:06,01,08,1, 11.9,1,1, 24.290, 11074.274, 558.348, 52889.649 25/07/17,13:40:06,02,08,1, 11.9,1,1, 24.290, 11074.256, 558.329, 52889.579 25/07/17,13:40:06,03,08,1, 11.9,1,1, 24.290, 11074.237, 558.317, 52889.658 25/07/17,13:40:06,04,08,1, 11.9,1,1, 24.290, 11074.243, 558.308, 52889.617 25/07/17,13:40:06,05,08,1, 11.9,1,1, 24.290, 11074.222, 558.298, 52889.658 25/07/17,13:40:06,06,08,1, 11.9,1,1, 24.290, 11074.209, 558.281, 52889.693 25/07/17,13:40:06,07,08,1, 11.9,1,1, 24.290, 11074.212, 558.238, 52889.656 25/07/17,13:40:06,08,08,1, 11.9,1,1, 24.290, 11074.199, 558.207, 52889.664 25/07/17,13:40:06,09,08,1, 11.9,1,1, 24.290, 11074.187, 558.174, 52889.690 25/07/17,13:40:06,10,08,1, 11.9,1,1, 24.290, 11074.185, 558.166, 52889.672 25/07/17,13:40:06,11,08,1, 11.9,1,1, 24.290, 11074.154, 558.150, 52889.677 25/07/17,13:40:06,12,08,1, 11.9,1,1, 24.290, 11074.121, 558.125, 52889.667 25/07/17,13:40:06,13,08,1, 11.9,1,1, 24.290, 11074.121, 558.098, 52889.670 25/07/17,13:40:06,14,08,1, 11.9,1,1, 24.290, 11074.118, 558.083, 52889.714 25/07/17,13:40:06,15,08,1, 11.9,1,1, 24.290, 11074.107, 558.055, 52889.721 25/07/17,13:40:06,16,08,1, 11.9,1,1, 24.290, 11074.094, 558.028, 52889.757 25/07/17,13:40:06,17,08,1, 11.9,1,1, 24.290, 11074.073, 557.988, 52889.732 25/07/17,13:40:06,18,08,1, 11.9,1,1, 24.290, 11074.069, 557.991, 52889.682 25/07/17,13:40:06,19,08,1, 11.9,1,1, 24.290, 11074.050, 557.931, 52889.751 25/07/17,13:40:07,00,07,1, 11.9,1,1, 24.296, 11074.044, 557.931, 52889.751 25/07/17,13:40:07,01,07,1, 11.9,1,1, 24.296, 11074.023, 557.899, 52889.763 25/07/17,13:40:07,02,07,1, 11.9,1,1, 24.296, 11074.019, 557.864, 52889.669 25/07/17,13:40:07,03,07,1, 11.9,1,1, 24.296, 11074.033, 557.851, 52889.725 25/07/17,13:40:07,04,07,1, 11.9,1,1, 24.296, 11074.043, 557.824, 52889.674 25/07/17,13:40:07,05,07,1, 11.9,1,1, 24.296, 11074.002, 557.772, 52889.740 25/07/17,13:40:07,06,07,1, 11.9,1,1, 24.296, 11074.002, 557.747, 52889.799 25/07/17,13:40:07,07,07,1, 11.9,1,1, 24.296, 11073.978, 557.729, 52889.764 25/07/17,13:40:07,08,07,1, 11.9,1,1, 24.296, 11073.986, 557.702, 52889.748 25/07/17,13:40:07,09,07,1, 11.9,1,1, 24.296, 11073.984, 557.675, 52889.749 25/07/17,13:40:07,10,07,1, 11.9,1,1, 24.296, 11074.003, 557.648, 52889.712 25/07/17,13:40:07,11,07,1, 11.9,1,1, 24.296, 11073.979, 557.617, 52889.736 25/07/17,13:40:07,12,07,1, 11.9,1,1, 24.296, 11073.972, 557.575, 52889.784 25/07/17,13:40:07,13,07,1, 11.9,1,1, 24.296, 11073.973, 557.574, 52889.767 25/07/17,13:40:07,14,07,1, 11.9,1,1, 24.296, 11073.975, 557.514, 52889.717 25/07/17,13:40:07,15,07,1, 11.9,1,1, 24.296, 11073.972, 557.483, 52889.763 25/07/17,13:40:07,16,07,1, 11.9,1,1, 24.296, 11073.982, 557.434, 52889.713 25/07/17,13:40:07,17,07,1, 11.9,1,1, 24.296, 11073.963, 557.409, 52889.701 25/07/17,13:40:07,18,07,1, 11.9,1,1, 24.296, 11073.960, 557.381, 52889.788 25/07/17,13:40:07,19,07,1, 11.9,1,1, 24.296, 11073.961, 557.326, 52889.682 25/07/17,13:40:08,00,07,1, 12.0,1,1, 24.294, 11073.960, 557.326, 52889.682 25/07/17,13:40:08,01,07,1, 12.0,1,1, 24.294, 11074.015, 557.295, 52889.677 25/07/17,13:40:08,02,07,1, 12.0,1,1, 24.294, 11073.976, 557.270, 52889.707 25/07/17,13:40:08,03,07,1, 12.0,1,1, 24.294, 11073.958, 557.231, 52889.800 25/07/17,13:40:08,04,07,1, 12.0,1,1, 24.294, 11073.976, 557.191, 52889.760 25/07/17,13:40:08,05,07,1, 12.0,1,1, 24.294, 11073.967, 557.186, 52889.691 25/07/17,13:40:08,06,07,1, 12.0,1,1, 24.294, 11073.952, 557.142, 52889.713 25/07/17,13:40:08,07,07,1, 12.0,1,1, 24.294, 11073.974, 557.115, 52889.714 25/07/17,13:40:08,08,07,1, 12.0,1,1, 24.294, 11073.969, 557.105, 52889.682 25/07/17,13:40:08,09,07,1, 12.0,1,1, 24.294, 11073.985, 557.060, 52889.698 25/07/17,13:40:08,10,07,1, 12.0,1,1, 24.294, 11073.953, 557.045, 52889.705 25/07/17,13:40:08,11,07,1, 12.0,1,1, 24.294, 11073.951, 557.030, 52889.708 25/07/17,13:40:08,12,07,1, 12.0,1,1, 24.294, 11073.936, 557.008, 52889.758 25/07/17,13:40:08,13,07,1, 12.0,1,1, 24.294, 11073.954, 556.966, 52889.679 25/07/17,13:40:08,14,07,1, 12.0,1,1, 24.294, 11073.964, 556.967, 52889.689 25/07/17,13:40:08,15,07,1, 12.0,1,1, 24.294, 11073.954, 556.946, 52889.705 25/07/17,13:40:08,16,07,1, 12.0,1,1, 24.294, 11073.934, 556.907, 52889.747 25/07/17,13:40:08,17,07,1, 12.0,1,1, 24.294, 11073.943, 556.908, 52889.791 25/07/17,13:40:08,18,07,1, 12.0,1,1, 24.294, 11073.946, 556.893, 52889.656 25/07/17,13:40:08,19,07,1, 12.0,1,1, 24.294, 11073.935, 556.858, 52889.726 25/07/17,13:40:09,00,07,1, 11.9,1,1, 24.292, 11073.927, 556.858, 52889.726 25/07/17,13:40:09,01,07,1, 11.9,1,1, 24.292, 11073.938, 556.859, 52889.723 25/07/17,13:40:09,02,07,1, 11.9,1,1, 24.292, 11073.928, 556.799, 52889.684 25/07/17,13:40:09,03,07,1, 11.9,1,1, 24.292, 11073.905, 556.821, 52889.716 25/07/17,13:40:09,04,07,1, 11.9,1,1, 24.292, 11073.916, 556.793, 52889.732 25/07/17,13:40:09,05,07,1, 11.9,1,1, 24.292, 11073.898, 556.775, 52889.772 25/07/17,13:40:09,06,07,1, 11.9,1,1, 24.292, 11073.902, 556.797, 52889.757 25/07/17,13:40:09,07,07,1, 11.9,1,1, 24.292, 11073.892, 556.768, 52889.742 25/07/17,13:40:09,08,07,1, 11.9,1,1, 24.292, 11073.896, 556.762, 52889.734 25/07/17,13:40:09,09,07,1, 11.9,1,1, 24.292, 11073.899, 556.770, 52889.703 25/07/17,13:40:09,10,07,1, 11.9,1,1, 24.292, 11073.876, 556.738, 52889.698 25/07/17,13:40:09,11,07,1, 11.9,1,1, 24.292, 11073.872, 556.735, 52889.697 25/07/17,13:40:09,12,07,1, 11.9,1,1, 24.292, 11073.839, 556.734, 52889.691 25/07/17,13:40:09,13,07,1, 11.9,1,1, 24.292, 11073.825, 556.728, 52889.755 25/07/17,13:40:09,14,07,1, 11.9,1,1, 24.292, 11073.805, 556.712, 52889.763 25/07/17,13:40:09,15,07,1, 11.9,1,1, 24.292, 11073.797, 556.713, 52889.755 25/07/17,13:40:09,16,07,1, 11.9,1,1, 24.292, 11073.813, 556.683, 52889.688 25/07/17,13:40:09,17,07,1, 11.9,1,1, 24.292, 11073.819, 556.650, 52889.742 25/07/17,13:40:09,18,07,1, 11.9,1,1, 24.292, 11073.785, 556.646, 52889.692 25/07/17,13:40:09,19,07,1, 11.9,1,1, 24.292, 11073.777, 556.660, 52889.704 25/07/17,13:40:10,00,08,1, 11.9,1,1, 24.293, 11073.776, 556.660, 52889.704 25/07/17,13:40:10,01,08,1, 11.9,1,1, 24.293, 11073.781, 556.646, 52889.785 25/07/17,13:40:10,02,08,1, 11.9,1,1, 24.293, 11073.738, 556.627, 52889.741 25/07/17,13:40:10,03,08,1, 11.9,1,1, 24.293, 11073.750, 556.607, 52889.730 25/07/17,13:40:10,04,08,1, 11.9,1,1, 24.293, 11073.741, 556.615, 52889.819 25/07/17,13:40:10,05,08,1, 11.9,1,1, 24.293, 11073.721, 556.611, 52889.731 25/07/17,13:40:10,06,08,1, 11.9,1,1, 24.293, 11073.716, 556.591, 52889.763 25/07/17,13:40:10,07,08,1, 11.9,1,1, 24.293, 11073.732, 556.584, 52889.701 25/07/17,13:40:10,08,08,1, 11.9,1,1, 24.293, 11073.722, 556.564, 52889.803 25/07/17,13:40:10,09,08,1, 11.9,1,1, 24.293, 11073.694, 556.540, 52889.738 25/07/17,13:40:10,10,08,1, 11.9,1,1, 24.293, 11073.688, 556.530, 52889.754 25/07/17,13:40:10,11,08,1, 11.9,1,1, 24.293, 11073.673, 556.535, 52889.827 25/07/17,13:40:10,12,08,1, 11.9,1,1, 24.293, 11073.674, 556.507, 52889.787 25/07/17,13:40:10,13,08,1, 11.9,1,1, 24.293, 11073.678, 556.510, 52889.815 25/07/17,13:40:10,14,08,1, 11.9,1,1, 24.293, 11073.656, 556.494, 52889.803 25/07/17,13:40:10,15,08,1, 11.9,1,1, 24.293, 11073.627, 556.495, 52889.803 25/07/17,13:40:10,16,08,1, 11.9,1,1, 24.293, 11073.645, 556.468, 52889.803 25/07/17,13:40:10,17,08,1, 11.9,1,1, 24.293, 11073.614, 556.452, 52889.816 25/07/17,13:40:10,18,08,1, 11.9,1,1, 24.293, 11073.608, 556.447, 52889.787 25/07/17,13:40:10,19,08,1, 11.9,1,1, 24.293, 11073.602, 556.431, 52889.825 25/07/17,13:40:11,00,07,1, 11.9,1,1, 24.293, 11073.601, 556.431, 52889.825 25/07/17,13:40:11,01,07,1, 11.9,1,1, 24.293, 11073.554, 556.416, 52889.851 25/07/17,13:40:11,02,07,1, 11.9,1,1, 24.293, 11073.574, 556.398, 52889.804 25/07/17,13:40:11,03,07,1, 11.9,1,1, 24.293, 11073.556, 556.391, 52889.828 25/07/17,13:40:11,04,07,1, 11.9,1,1, 24.293, 11073.564, 556.384, 52889.805 25/07/17,13:40:11,05,07,1, 11.9,1,1, 24.293, 11073.528, 556.359, 52889.788 25/07/17,13:40:11,06,07,1, 11.9,1,1, 24.293, 11073.546, 556.343, 52889.837 25/07/17,13:40:11,07,07,1, 11.9,1,1, 24.293, 11073.551, 556.340, 52889.823 25/07/17,13:40:11,08,07,1, 11.9,1,1, 24.293, 11073.533, 556.328, 52889.866 25/07/17,13:40:11,09,07,1, 11.9,1,1, 24.293, 11073.493, 556.325, 52889.849 25/07/17,13:40:11,10,07,1, 11.9,1,1, 24.293, 11073.553, 556.326, 52889.838 25/07/17,13:40:11,11,07,1, 11.9,1,1, 24.293, 11073.530, 556.314, 52889.846 25/07/17,13:40:11,12,07,1, 11.9,1,1, 24.293, 11073.488, 556.298, 52889.843 25/07/17,13:40:11,13,07,1, 11.9,1,1, 24.293, 11073.498, 556.305, 52889.880 25/07/17,13:40:11,14,07,1, 11.9,1,1, 24.293, 11073.489, 556.302, 52889.911 25/07/17,13:40:11,15,07,1, 11.9,1,1, 24.293, 11073.498, 556.285, 52889.837 25/07/17,13:40:11,16,07,1, 11.9,1,1, 24.293, 11073.479, 556.277, 52889.892 25/07/17,13:40:11,17,07,1, 11.9,1,1, 24.293, 11073.483, 556.259, 52889.845 25/07/17,13:40:11,18,07,1, 11.9,1,1, 24.293, 11073.488, 556.248, 52889.863 25/07/17,13:40:11,19,07,1, 11.9,1,1, 24.293, 11073.454, 556.270, 52889.866 25/07/17,13:40:12,00,07,1, 11.9,1,1, 24.292, 11073.451, 556.270, 52889.866 25/07/17,13:40:12,01,07,1, 11.9,1,1, 24.292, 11073.441, 556.214, 52889.923 25/07/17,13:40:12,02,07,1, 11.9,1,1, 24.292, 11073.463, 556.217, 52889.958 25/07/17,13:40:12,03,07,1, 11.9,1,1, 24.292, 11073.424, 556.211, 52889.961 25/07/17,13:40:12,04,07,1, 11.9,1,1, 24.292, 11073.434, 556.229, 52890.010 25/07/17,13:40:12,05,07,1, 11.9,1,1, 24.292, 11073.439, 556.183, 52889.994 25/07/17,13:40:12,06,07,1, 11.9,1,1, 24.292, 11073.413, 556.181, 52890.010 25/07/17,13:40:12,07,07,1, 11.9,1,1, 24.292, 11073.420, 556.173, 52889.961 25/07/17,13:40:12,08,07,1, 11.9,1,1, 24.292, 11073.443, 556.158, 52889.937 25/07/17,13:40:12,09,07,1, 11.9,1,1, 24.292, 11073.422, 556.147, 52889.949 25/07/17,13:40:12,10,07,1, 11.9,1,1, 24.292, 11073.405, 556.135, 52890.018 25/07/17,13:40:12,11,07,1, 11.9,1,1, 24.292, 11073.421, 556.135, 52889.987 25/07/17,13:40:12,12,07,1, 11.9,1,1, 24.292, 11073.393, 556.107, 52890.002 25/07/17,13:40:12,13,07,1, 11.9,1,1, 24.292, 11073.386, 556.101, 52889.972 25/07/17,13:40:12,14,07,1, 11.9,1,1, 24.292, 11073.389, 556.084, 52889.961 25/07/17,13:40:12,15,07,1, 11.9,1,1, 24.292, 11073.350, 556.083, 52890.011 25/07/17,13:40:12,16,07,1, 11.9,1,1, 24.292, 11073.361, 556.076, 52890.026 25/07/17,13:40:12,17,07,1, 11.9,1,1, 24.292, 11073.353, 556.059, 52890.034 25/07/17,13:40:12,18,07,1, 11.9,1,1, 24.292, 11073.339, 556.032, 52889.973 25/07/17,13:40:12,19,07,1, 11.9,1,1, 24.292, 11073.319, 556.004, 52890.000 25/07/17,13:40:13,00,07,1, 11.9,1,1, 24.297, 11073.318, 556.004, 52890.000 25/07/17,13:40:13,01,07,1, 11.9,1,1, 24.297, 11073.307, 555.968, 52890.042 25/07/17,13:40:13,02,07,1, 11.9,1,1, 24.297, 11073.304, 555.940, 52890.068 25/07/17,13:40:13,03,07,1, 11.9,1,1, 24.297, 11073.282, 555.928, 52889.972 25/07/17,13:40:13,04,07,1, 11.9,1,1, 24.297, 11073.258, 555.906, 52890.038 25/07/17,13:40:13,05,07,1, 11.9,1,1, 24.297, 11073.254, 555.888, 52890.009 25/07/17,13:40:13,06,07,1, 11.9,1,1, 24.297, 11073.221, 555.859, 52890.067 25/07/17,13:40:13,07,07,1, 11.9,1,1, 24.297, 11073.237, 555.825, 52889.999 25/07/17,13:40:13,08,07,1, 11.9,1,1, 24.297, 11073.249, 555.823, 52890.004 25/07/17,13:40:13,09,07,1, 11.9,1,1, 24.297, 11073.220, 555.794, 52890.077 25/07/17,13:40:13,10,07,1, 11.9,1,1, 24.297, 11073.245, 555.780, 52890.041 25/07/17,13:40:13,11,07,1, 11.9,1,1, 24.297, 11073.227, 555.744, 52890.054 25/07/17,13:40:13,12,07,1, 11.9,1,1, 24.297, 11073.196, 555.709, 52889.990 25/07/17,13:40:13,13,07,1, 11.9,1,1, 24.297, 11073.216, 555.680, 52890.087 25/07/17,13:40:13,14,07,1, 11.9,1,1, 24.297, 11073.151, 555.671, 52890.119 25/07/17,13:40:13,15,07,1, 11.9,1,1, 24.297, 11073.174, 555.627, 52890.009 25/07/17,13:40:13,16,07,1, 11.9,1,1, 24.297, 11073.171, 555.589, 52890.016 25/07/17,13:40:13,17,07,1, 11.9,1,1, 24.297, 11073.145, 555.566, 52890.007 25/07/17,13:40:13,18,07,1, 11.9,1,1, 24.297, 11073.157, 555.547, 52890.070 25/07/17,13:40:13,19,07,1, 11.9,1,1, 24.297, 11073.162, 555.533, 52890.023 25/07/17,13:40:14,00,07,1, 12.0,1,1, 24.295, 11073.159, 555.533, 52890.023 25/07/17,13:40:14,01,07,1, 12.0,1,1, 24.295, 11073.132, 555.471, 52889.965 25/07/17,13:40:14,02,07,1, 12.0,1,1, 24.295, 11073.144, 555.451, 52890.007 25/07/17,13:40:14,03,07,1, 12.0,1,1, 24.295, 11073.119, 555.454, 52890.049 25/07/17,13:40:14,04,07,1, 12.0,1,1, 24.295, 11073.112, 555.426, 52890.023 25/07/17,13:40:14,05,07,1, 12.0,1,1, 24.295, 11073.125, 555.392, 52890.087 25/07/17,13:40:14,06,07,1, 12.0,1,1, 24.295, 11073.121, 555.361, 52890.086 25/07/17,13:40:14,07,07,1, 12.0,1,1, 24.295, 11073.102, 555.343, 52890.025 25/07/17,13:40:14,08,07,1, 12.0,1,1, 24.295, 11073.100, 555.329, 52890.103 25/07/17,13:40:14,09,07,1, 12.0,1,1, 24.295, 11073.113, 555.288, 52890.103 25/07/17,13:40:14,10,07,1, 12.0,1,1, 24.295, 11073.077, 555.305, 52890.137 25/07/17,13:40:14,11,07,1, 12.0,1,1, 24.295, 11073.071, 555.266, 52890.098 25/07/17,13:40:14,12,07,1, 12.0,1,1, 24.295, 11073.078, 555.256, 52890.025 25/07/17,13:40:14,13,07,1, 12.0,1,1, 24.295, 11073.077, 555.241, 52890.094 25/07/17,13:40:14,14,07,1, 12.0,1,1, 24.295, 11073.070, 555.199, 52890.110 25/07/17,13:40:14,15,07,1, 12.0,1,1, 24.295, 11073.046, 555.184, 52890.020 25/07/17,13:40:14,16,07,1, 12.0,1,1, 24.295, 11073.052, 555.168, 52890.056 25/07/17,13:40:14,17,07,1, 12.0,1,1, 24.295, 11073.040, 555.150, 52890.084 25/07/17,13:40:14,18,07,1, 12.0,1,1, 24.295, 11073.024, 555.107, 52890.046 25/07/17,13:40:14,19,07,1, 12.0,1,1, 24.295, 11073.045, 555.085, 52890.111 25/07/17,13:40:15,00,07,1, 11.9,1,1, 24.297, 11073.042, 555.085, 52890.111 25/07/17,13:40:15,01,07,1, 11.9,1,1, 24.297, 11073.007, 555.058, 52890.020 25/07/17,13:40:15,02,07,1, 11.9,1,1, 24.297, 11072.986, 555.030, 52890.072 25/07/17,13:40:15,03,07,1, 11.9,1,1, 24.297, 11072.980, 555.000, 52889.964 25/07/17,13:40:15,04,07,1, 11.9,1,1, 24.297, 11072.977, 554.975, 52890.004 25/07/17,13:40:15,05,07,1, 11.9,1,1, 24.297, 11072.943, 554.947, 52890.017 25/07/17,13:40:15,06,07,1, 11.9,1,1, 24.297, 11072.923, 554.939, 52890.041 25/07/17,13:40:15,07,07,1, 11.9,1,1, 24.297, 11072.921, 554.918, 52890.047 25/07/17,13:40:15,08,07,1, 11.9,1,1, 24.297, 11072.914, 554.912, 52890.058 25/07/17,13:40:15,09,07,1, 11.9,1,1, 24.297, 11072.902, 554.874, 52890.018 25/07/17,13:40:15,10,07,1, 11.9,1,1, 24.297, 11072.905, 554.860, 52889.994 25/07/17,13:40:15,11,07,1, 11.9,1,1, 24.297, 11072.861, 554.840, 52890.019 25/07/17,13:40:15,12,07,1, 11.9,1,1, 24.297, 11072.869, 554.831, 52890.038 25/07/17,13:40:15,13,07,1, 11.9,1,1, 24.297, 11072.855, 554.819, 52890.056 25/07/17,13:40:15,14,07,1, 11.9,1,1, 24.297, 11072.848, 554.796, 52890.009 25/07/17,13:40:15,15,07,1, 11.9,1,1, 24.297, 11072.858, 554.771, 52890.009 25/07/17,13:40:15,16,07,1, 11.9,1,1, 24.297, 11072.810, 554.764, 52889.986 25/07/17,13:40:15,17,07,1, 11.9,1,1, 24.297, 11072.812, 554.728, 52889.996 25/07/17,13:40:15,18,07,1, 11.9,1,1, 24.297, 11072.792, 554.745, 52890.062 25/07/17,13:40:15,19,07,1, 11.9,1,1, 24.297, 11072.787, 554.732, 52889.990 25/07/17,13:40:16,00,07,1, 11.9,1,1, 24.292, 11072.783, 554.732, 52889.990 25/07/17,13:40:16,01,07,1, 11.9,1,1, 24.292, 11072.757, 554.698, 52890.017 25/07/17,13:40:16,02,07,1, 11.9,1,1, 24.292, 11072.769, 554.685, 52890.084 25/07/17,13:40:16,03,07,1, 11.9,1,1, 24.292, 11072.764, 554.635, 52890.066 25/07/17,13:40:16,04,07,1, 11.9,1,1, 24.292, 11072.728, 554.647, 52890.088 25/07/17,13:40:16,05,07,1, 11.9,1,1, 24.292, 11072.737, 554.631, 52890.056 25/07/17,13:40:16,06,07,1, 11.9,1,1, 24.292, 11072.704, 554.631, 52890.033 25/07/17,13:40:16,07,07,1, 11.9,1,1, 24.292, 11072.680, 554.614, 52890.045 25/07/17,13:40:16,08,07,1, 11.9,1,1, 24.292, 11072.704, 554.601, 52890.026 25/07/17,13:40:16,09,07,1, 11.9,1,1, 24.292, 11072.692, 554.600, 52890.067 25/07/17,13:40:16,10,07,1, 11.9,1,1, 24.292, 11072.666, 554.577, 52890.087 25/07/17,13:40:16,11,07,1, 11.9,1,1, 24.292, 11072.658, 554.563, 52890.043 25/07/17,13:40:16,12,07,1, 11.9,1,1, 24.292, 11072.644, 554.554, 52890.047 25/07/17,13:40:16,13,07,1, 11.9,1,1, 24.292, 11072.652, 554.562, 52890.036 25/07/17,13:40:16,14,07,1, 11.9,1,1, 24.292, 11072.598, 554.520, 52889.991 25/07/17,13:40:16,15,07,1, 11.9,1,1, 24.292, 11072.602, 554.525, 52890.064 25/07/17,13:40:16,16,07,1, 11.9,1,1, 24.292, 11072.589, 554.485, 52890.049 25/07/17,13:40:16,17,07,1, 11.9,1,1, 24.292, 11072.569, 554.462, 52890.087 25/07/17,13:40:16,18,07,1, 11.9,1,1, 24.292, 11072.538, 554.473, 52890.009 25/07/17,13:40:16,19,07,1, 11.9,1,1, 24.292, 11072.552, 554.457, 52890.012 25/07/17,13:40:17,00,07,1, 11.9,1,1, 24.297, 11072.550, 554.457, 52890.012 25/07/17,13:40:17,01,07,1, 11.9,1,1, 24.297, 11072.517, 554.429, 52890.101 25/07/17,13:40:17,02,07,1, 11.9,1,1, 24.297, 11072.524, 554.414, 52890.023 25/07/17,13:40:17,03,07,1, 11.9,1,1, 24.297, 11072.510, 554.404, 52890.103 25/07/17,13:40:17,04,07,1, 11.9,1,1, 24.297, 11072.499, 554.381, 52890.112 25/07/17,13:40:17,05,07,1, 11.9,1,1, 24.297, 11072.495, 554.392, 52890.124 25/07/17,13:40:17,06,07,1, 11.9,1,1, 24.297, 11072.480, 554.367, 52890.067 25/07/17,13:40:17,07,07,1, 11.9,1,1, 24.297, 11072.474, 554.342, 52890.078 25/07/17,13:40:17,08,07,1, 11.9,1,1, 24.297, 11072.490, 554.322, 52890.100 25/07/17,13:40:17,09,07,1, 11.9,1,1, 24.297, 11072.438, 554.327, 52890.139 25/07/17,13:40:17,10,07,1, 11.9,1,1, 24.297, 11072.423, 554.318, 52890.080 25/07/17,13:40:17,11,07,1, 11.9,1,1, 24.297, 11072.433, 554.308, 52890.065 25/07/17,13:40:17,12,07,1, 11.9,1,1, 24.297, 11072.431, 554.305, 52890.170 25/07/17,13:40:17,13,07,1, 11.9,1,1, 24.297, 11072.403, 554.271, 52890.069 25/07/17,13:40:17,14,07,1, 11.9,1,1, 24.297, 11072.398, 554.253, 52890.040 25/07/17,13:40:17,15,07,1, 11.9,1,1, 24.297, 11072.382, 554.251, 52890.094 25/07/17,13:40:17,16,07,1, 11.9,1,1, 24.297, 11072.364, 554.250, 52890.065 25/07/17,13:40:17,17,07,1, 11.9,1,1, 24.297, 11072.379, 554.230, 52890.102 25/07/17,13:40:17,18,07,1, 11.9,1,1, 24.297, 11072.386, 554.220, 52890.111 25/07/17,13:40:17,19,07,1, 11.9,1,1, 24.297, 11072.367, 554.208, 52890.070 25/07/17,13:40:18,00,07,1, 12.0,1,1, 24.296, 11072.366, 554.208, 52890.070 25/07/17,13:40:18,01,07,1, 12.0,1,1, 24.296, 11072.352, 554.185, 52890.019 25/07/17,13:40:18,02,07,1, 12.0,1,1, 24.296, 11072.347, 554.161, 52890.074 25/07/17,13:40:18,03,07,1, 12.0,1,1, 24.296, 11072.316, 554.159, 52890.038 25/07/17,13:40:18,04,07,1, 12.0,1,1, 24.296, 11072.335, 554.130, 52889.978 25/07/17,13:40:18,05,07,1, 12.0,1,1, 24.296, 11072.331, 554.101, 52889.977 25/07/17,13:40:18,06,07,1, 12.0,1,1, 24.296, 11072.287, 554.074, 52890.012 25/07/17,13:40:18,07,07,1, 12.0,1,1, 24.296, 11072.328, 554.075, 52890.084 25/07/17,13:40:18,08,07,1, 12.0,1,1, 24.296, 11072.320, 554.059, 52890.075 25/07/17,13:40:18,09,07,1, 12.0,1,1, 24.296, 11072.300, 554.028, 52890.014 25/07/17,13:40:18,10,07,1, 12.0,1,1, 24.296, 11072.307, 554.030, 52890.036 25/07/17,13:40:18,11,07,1, 12.0,1,1, 24.296, 11072.298, 553.993, 52890.019 25/07/17,13:40:18,12,07,1, 12.0,1,1, 24.296, 11072.315, 553.978, 52890.042 25/07/17,13:40:18,13,07,1, 12.0,1,1, 24.296, 11072.285, 553.981, 52890.033 25/07/17,13:40:18,14,07,1, 12.0,1,1, 24.296, 11072.281, 553.934, 52890.008 25/07/17,13:40:18,15,07,1, 12.0,1,1, 24.296, 11072.296, 553.916, 52890.015 25/07/17,13:40:18,16,07,1, 12.0,1,1, 24.296, 11072.275, 553.899, 52889.985 25/07/17,13:40:18,17,07,1, 12.0,1,1, 24.296, 11072.260, 553.879, 52890.029 25/07/17,13:40:18,18,07,1, 12.0,1,1, 24.296, 11072.276, 553.884, 52890.046 25/07/17,13:40:18,19,07,1, 12.0,1,1, 24.296, 11072.252, 553.860, 52889.926 25/07/17,13:40:19,00,07,1, 12.0,1,1, 24.297, 11072.249, 553.860, 52889.926 25/07/17,13:40:19,01,07,1, 12.0,1,1, 24.297, 11072.267, 553.842, 52889.961 25/07/17,13:40:19,02,07,1, 12.0,1,1, 24.297, 11072.248, 553.799, 52889.945 25/07/17,13:40:19,03,07,1, 12.0,1,1, 24.297, 11072.213, 553.775, 52889.948 25/07/17,13:40:19,04,07,1, 12.0,1,1, 24.297, 11072.217, 553.746, 52890.002 25/07/17,13:40:19,05,07,1, 12.0,1,1, 24.297, 11072.230, 553.747, 52889.908 25/07/17,13:40:19,06,07,1, 12.0,1,1, 24.297, 11072.207, 553.711, 52889.949 25/07/17,13:40:19,07,07,1, 12.0,1,1, 24.297, 11072.215, 553.709, 52890.007 25/07/17,13:40:19,08,07,1, 12.0,1,1, 24.297, 11072.204, 553.671, 52889.969 25/07/17,13:40:19,09,07,1, 12.0,1,1, 24.297, 11072.229, 553.643, 52889.949 25/07/17,13:40:19,10,07,1, 12.0,1,1, 24.297, 11072.181, 553.610, 52889.981 25/07/17,13:40:19,11,07,1, 12.0,1,1, 24.297, 11072.166, 553.595, 52889.951 25/07/17,13:40:19,12,07,1, 12.0,1,1, 24.297, 11072.145, 553.579, 52889.913 25/07/17,13:40:19,13,07,1, 12.0,1,1, 24.297, 11072.154, 553.541, 52889.951 25/07/17,13:40:19,14,07,1, 12.0,1,1, 24.297, 11072.167, 553.530, 52889.903 25/07/17,13:40:19,15,07,1, 12.0,1,1, 24.297, 11072.168, 553.497, 52889.957 25/07/17,13:40:19,16,07,1, 12.0,1,1, 24.297, 11072.150, 553.490, 52889.913 25/07/17,13:40:19,17,07,1, 12.0,1,1, 24.297, 11072.131, 553.468, 52889.916 25/07/17,13:40:19,18,07,1, 12.0,1,1, 24.297, 11072.116, 553.450, 52889.895 25/07/17,13:40:19,19,07,1, 12.0,1,1, 24.297, 11072.133, 553.409, 52889.874 25/07/17,13:40:20,00,07,1, 12.0,1,1, 24.298, 11072.133, 553.409, 52889.874 25/07/17,13:40:20,01,07,1, 12.0,1,1, 24.298, 11072.093, 553.385, 52889.954 25/07/17,13:40:20,02,07,1, 12.0,1,1, 24.298, 11072.083, 553.374, 52889.879 25/07/17,13:40:20,03,07,1, 12.0,1,1, 24.298, 11072.064, 553.341, 52889.923 25/07/17,13:40:20,04,07,1, 12.0,1,1, 24.298, 11072.031, 553.308, 52889.909 25/07/17,13:40:20,05,07,1, 12.0,1,1, 24.298, 11072.063, 553.269, 52889.921 25/07/17,13:40:20,06,07,1, 12.0,1,1, 24.298, 11072.011, 553.252, 52889.887 25/07/17,13:40:20,07,07,1, 12.0,1,1, 24.298, 11072.027, 553.225, 52889.890 25/07/17,13:40:20,08,07,1, 12.0,1,1, 24.298, 11071.998, 553.227, 52889.953 25/07/17,13:40:20,09,07,1, 12.0,1,1, 24.298, 11072.008, 553.227, 52889.860 25/07/17,13:40:20,10,07,1, 12.0,1,1, 24.298, 11071.974, 553.181, 52889.883 25/07/17,13:40:20,11,07,1, 12.0,1,1, 24.298, 11071.979, 553.187, 52889.896 25/07/17,13:40:20,12,07,1, 12.0,1,1, 24.298, 11071.978, 553.155, 52889.869 25/07/17,13:40:20,13,07,1, 12.0,1,1, 24.298, 11071.982, 553.137, 52889.946 25/07/17,13:40:20,14,07,1, 12.0,1,1, 24.298, 11071.974, 553.142, 52889.867 25/07/17,13:40:20,15,07,1, 12.0,1,1, 24.298, 11071.955, 553.129, 52889.931 25/07/17,13:40:20,16,07,1, 12.0,1,1, 24.298, 11071.933, 553.110, 52889.881 25/07/17,13:40:20,17,07,1, 12.0,1,1, 24.298, 11071.930, 553.056, 52889.850 25/07/17,13:40:20,18,07,1, 12.0,1,1, 24.298, 11071.921, 553.019, 52889.847 25/07/17,13:40:20,19,07,1, 12.0,1,1, 24.298, 11071.910, 553.023, 52889.937 25/07/17,13:40:21,00,07,1, 11.9,1,1, 24.300, 11071.907, 553.023, 52889.937 25/07/17,13:40:21,01,07,1, 11.9,1,1, 24.300, 11071.887, 552.951, 52889.886 25/07/17,13:40:21,02,07,1, 11.9,1,1, 24.300, 11071.861, 552.923, 52889.806 25/07/17,13:40:21,03,07,1, 11.9,1,1, 24.300, 11071.849, 552.891, 52889.848 25/07/17,13:40:21,04,07,1, 11.9,1,1, 24.300, 11071.826, 552.868, 52889.820 25/07/17,13:40:21,05,07,1, 11.9,1,1, 24.300, 11071.828, 552.863, 52889.864 25/07/17,13:40:21,06,07,1, 11.9,1,1, 24.300, 11071.804, 552.822, 52889.845 25/07/17,13:40:21,07,07,1, 11.9,1,1, 24.300, 11071.792, 552.796, 52889.848 25/07/17,13:40:21,08,07,1, 11.9,1,1, 24.300, 11071.781, 552.791, 52889.827 25/07/17,13:40:21,09,07,1, 11.9,1,1, 24.300, 11071.754, 552.776, 52889.862 25/07/17,13:40:21,10,07,1, 11.9,1,1, 24.300, 11071.718, 552.735, 52889.867 25/07/17,13:40:21,11,07,1, 11.9,1,1, 24.300, 11071.720, 552.734, 52889.856 25/07/17,13:40:21,12,07,1, 11.9,1,1, 24.300, 11071.705, 552.735, 52889.903 25/07/17,13:40:21,13,07,1, 11.9,1,1, 24.300, 11071.685, 552.707, 52889.800 25/07/17,13:40:21,14,07,1, 11.9,1,1, 24.300, 11071.680, 552.662, 52889.767 25/07/17,13:40:21,15,07,1, 11.9,1,1, 24.300, 11071.655, 552.697, 52889.846 25/07/17,13:40:21,16,07,1, 11.9,1,1, 24.300, 11071.660, 552.649, 52889.836 25/07/17,13:40:21,17,07,1, 11.9,1,1, 24.300, 11071.639, 552.637, 52889.856 25/07/17,13:40:21,18,07,1, 11.9,1,1, 24.300, 11071.609, 552.609, 52889.757 25/07/17,13:40:21,19,07,1, 11.9,1,1, 24.300, 11071.578, 552.580, 52889.784 25/07/17,13:40:22,00,07,1, 12.0,1,1, 24.296, 11071.573, 552.580, 52889.784 25/07/17,13:40:22,01,07,1, 12.0,1,1, 24.296, 11071.584, 552.545, 52889.712 25/07/17,13:40:22,02,07,1, 12.0,1,1, 24.296, 11071.556, 552.551, 52889.754 25/07/17,13:40:22,03,07,1, 12.0,1,1, 24.296, 11071.562, 552.531, 52889.810 25/07/17,13:40:22,04,07,1, 12.0,1,1, 24.296, 11071.530, 552.520, 52889.800 25/07/17,13:40:22,05,07,1, 12.0,1,1, 24.296, 11071.526, 552.462, 52889.769 25/07/17,13:40:22,06,07,1, 12.0,1,1, 24.296, 11071.498, 552.480, 52889.769 25/07/17,13:40:22,07,07,1, 12.0,1,1, 24.296, 11071.478, 552.475, 52889.780 25/07/17,13:40:22,08,07,1, 12.0,1,1, 24.296, 11071.473, 552.454, 52889.778 25/07/17,13:40:22,09,07,1, 12.0,1,1, 24.296, 11071.464, 552.476, 52889.778 25/07/17,13:40:22,10,07,1, 12.0,1,1, 24.296, 11071.439, 552.426, 52889.767 25/07/17,13:40:22,11,07,1, 12.0,1,1, 24.296, 11071.443, 552.423, 52889.794 25/07/17,13:40:22,12,07,1, 12.0,1,1, 24.296, 11071.406, 552.412, 52889.756 25/07/17,13:40:22,13,07,1, 12.0,1,1, 24.296, 11071.412, 552.398, 52889.767 25/07/17,13:40:22,14,07,1, 12.0,1,1, 24.296, 11071.392, 552.401, 52889.754 25/07/17,13:40:22,15,07,1, 12.0,1,1, 24.296, 11071.364, 552.381, 52889.818 25/07/17,13:40:22,16,07,1, 12.0,1,1, 24.296, 11071.356, 552.355, 52889.788 25/07/17,13:40:22,17,07,1, 12.0,1,1, 24.296, 11071.369, 552.358, 52889.797 25/07/17,13:40:22,18,07,1, 12.0,1,1, 24.296, 11071.345, 552.329, 52889.756 25/07/17,13:40:22,19,07,1, 12.0,1,1, 24.296, 11071.332, 552.327, 52889.809 25/07/17,13:40:23,00,07,1, 11.9,1,1, 24.304, 11071.332, 552.327, 52889.809 25/07/17,13:40:23,01,07,1, 11.9,1,1, 24.304, 11071.313, 552.291, 52889.844 25/07/17,13:40:23,02,07,1, 11.9,1,1, 24.304, 11071.318, 552.270, 52889.809 25/07/17,13:40:23,03,07,1, 11.9,1,1, 24.304, 11071.286, 552.264, 52889.734 25/07/17,13:40:23,04,07,1, 11.9,1,1, 24.304, 11071.278, 552.231, 52889.783 25/07/17,13:40:23,05,07,1, 11.9,1,1, 24.304, 11071.294, 552.213, 52889.764 25/07/17,13:40:23,06,07,1, 11.9,1,1, 24.304, 11071.265, 552.202, 52889.817 25/07/17,13:40:23,07,07,1, 11.9,1,1, 24.304, 11071.256, 552.175, 52889.745 25/07/17,13:40:23,08,07,1, 11.9,1,1, 24.304, 11071.242, 552.174, 52889.780 25/07/17,13:40:23,09,07,1, 11.9,1,1, 24.304, 11071.227, 552.130, 52889.759 25/07/17,13:40:23,10,07,1, 11.9,1,1, 24.304, 11071.193, 552.092, 52889.690 25/07/17,13:40:23,11,07,1, 11.9,1,1, 24.304, 11071.226, 552.068, 52889.776 25/07/17,13:40:23,12,07,1, 11.9,1,1, 24.304, 11071.161, 552.036, 52889.676 25/07/17,13:40:23,13,07,1, 11.9,1,1, 24.304, 11071.189, 552.015, 52889.748 25/07/17,13:40:23,14,07,1, 11.9,1,1, 24.304, 11071.157, 551.971, 52889.717 25/07/17,13:40:23,15,07,1, 11.9,1,1, 24.304, 11071.159, 551.952, 52889.690 25/07/17,13:40:23,16,07,1, 11.9,1,1, 24.304, 11071.124, 551.917, 52889.691 25/07/17,13:40:23,17,07,1, 11.9,1,1, 24.304, 11071.117, 551.910, 52889.723 25/07/17,13:40:23,18,07,1, 11.9,1,1, 24.304, 11071.133, 551.868, 52889.717 25/07/17,13:40:23,19,07,1, 11.9,1,1, 24.304, 11071.093, 551.860, 52889.753 25/07/17,13:40:24,00,09,1, 12.0,1,1, 24.300, 11071.090, 551.860, 52889.753 25/07/17,13:40:24,01,09,1, 12.0,1,1, 24.300, 11071.069, 551.804, 52889.702 25/07/17,13:40:24,02,09,1, 12.0,1,1, 24.300, 11071.056, 551.752, 52889.696 25/07/17,13:40:24,03,09,1, 12.0,1,1, 24.300, 11071.014, 551.722, 52889.616 25/07/17,13:40:24,04,09,1, 12.0,1,1, 24.300, 11071.033, 551.682, 52889.630 25/07/17,13:40:24,05,09,1, 12.0,1,1, 24.300, 11071.020, 551.677, 52889.651 25/07/17,13:40:24,06,09,1, 12.0,1,1, 24.300, 11070.976, 551.639, 52889.663 25/07/17,13:40:24,07,09,1, 12.0,1,1, 24.300, 11070.962, 551.622, 52889.710 25/07/17,13:40:24,08,09,1, 12.0,1,1, 24.300, 11070.974, 551.573, 52889.677 25/07/17,13:40:24,09,09,1, 12.0,1,1, 24.300, 11070.954, 551.519, 52889.659 25/07/17,13:40:24,10,09,1, 12.0,1,1, 24.300, 11070.926, 551.527, 52889.613 25/07/17,13:40:24,11,09,1, 12.0,1,1, 24.300, 11070.922, 551.471, 52889.611 25/07/17,13:40:24,12,09,1, 12.0,1,1, 24.300, 11070.900, 551.471, 52889.609 25/07/17,13:40:24,13,09,1, 12.0,1,1, 24.300, 11070.884, 551.427, 52889.625 25/07/17,13:40:24,14,09,1, 12.0,1,1, 24.300, 11070.854, 551.415, 52889.557 25/07/17,13:40:24,15,09,1, 12.0,1,1, 24.300, 11070.842, 551.364, 52889.524 25/07/17,13:40:24,16,09,1, 12.0,1,1, 24.300, 11070.828, 551.345, 52889.618 25/07/17,13:40:24,17,09,1, 12.0,1,1, 24.300, 11070.808, 551.296, 52889.515 25/07/17,13:40:24,18,09,1, 12.0,1,1, 24.300, 11070.802, 551.237, 52889.530 25/07/17,13:40:24,19,09,1, 12.0,1,1, 24.300, 11070.783, 551.208, 52889.537 25/07/17,13:40:25,00,08,1, 11.9,1,1, 24.295, 11070.781, 551.208, 52889.537 25/07/17,13:40:25,01,08,1, 11.9,1,1, 24.295, 11070.761, 551.177, 52889.560 25/07/17,13:40:25,02,08,1, 11.9,1,1, 24.295, 11070.748, 551.131, 52889.463 25/07/17,13:40:25,03,08,1, 11.9,1,1, 24.295, 11070.740, 551.123, 52889.585 25/07/17,13:40:25,04,08,1, 11.9,1,1, 24.295, 11070.713, 551.090, 52889.515 25/07/17,13:40:25,05,08,1, 11.9,1,1, 24.295, 11070.694, 551.067, 52889.511 25/07/17,13:40:25,06,08,1, 11.9,1,1, 24.295, 11070.698, 551.047, 52889.564 25/07/17,13:40:25,07,08,1, 11.9,1,1, 24.295, 11070.677, 551.028, 52889.550 25/07/17,13:40:25,08,08,1, 11.9,1,1, 24.295, 11070.678, 550.995, 52889.514 25/07/17,13:40:25,09,08,1, 11.9,1,1, 24.295, 11070.673, 550.959, 52889.469 25/07/17,13:40:25,10,08,1, 11.9,1,1, 24.295, 11070.642, 550.906, 52889.464 25/07/17,13:40:25,11,08,1, 11.9,1,1, 24.295, 11070.656, 550.881, 52889.411 25/07/17,13:40:25,12,08,1, 11.9,1,1, 24.295, 11070.645, 550.867, 52889.414 25/07/17,13:40:25,13,08,1, 11.9,1,1, 24.295, 11070.649, 550.849, 52889.469 25/07/17,13:40:25,14,08,1, 11.9,1,1, 24.295, 11070.634, 550.782, 52889.431 25/07/17,13:40:25,15,08,1, 11.9,1,1, 24.295, 11070.624, 550.784, 52889.469 25/07/17,13:40:25,16,08,1, 11.9,1,1, 24.295, 11070.622, 550.771, 52889.388 25/07/17,13:40:25,17,08,1, 11.9,1,1, 24.295, 11070.603, 550.731, 52889.384 25/07/17,13:40:25,18,08,1, 11.9,1,1, 24.295, 11070.587, 550.712, 52889.429 25/07/17,13:40:25,19,08,1, 11.9,1,1, 24.295, 11070.595, 550.692, 52889.385 25/07/17,13:40:26,00,08,1, 11.9,1,1, 24.302, 11070.589, 550.692, 52889.385 25/07/17,13:40:26,01,08,1, 11.9,1,1, 24.302, 11070.591, 550.644, 52889.320 25/07/17,13:40:26,02,08,1, 11.9,1,1, 24.302, 11070.571, 550.630, 52889.391 25/07/17,13:40:26,03,08,1, 11.9,1,1, 24.302, 11070.561, 550.562, 52889.391 25/07/17,13:40:26,04,08,1, 11.9,1,1, 24.302, 11070.588, 550.541, 52889.344 25/07/17,13:40:26,05,08,1, 11.9,1,1, 24.302, 11070.590, 550.532, 52889.365 25/07/17,13:40:26,06,08,1, 11.9,1,1, 24.302, 11070.581, 550.489, 52889.307 25/07/17,13:40:26,07,08,1, 11.9,1,1, 24.302, 11070.592, 550.480, 52889.335 25/07/17,13:40:26,08,08,1, 11.9,1,1, 24.302, 11070.586, 550.461, 52889.375 25/07/17,13:40:26,09,08,1, 11.9,1,1, 24.302, 11070.567, 550.444, 52889.377 25/07/17,13:40:26,10,08,1, 11.9,1,1, 24.302, 11070.567, 550.426, 52889.301 25/07/17,13:40:26,11,08,1, 11.9,1,1, 24.302, 11070.563, 550.399, 52889.314 25/07/17,13:40:26,12,08,1, 11.9,1,1, 24.302, 11070.545, 550.371, 52889.368 25/07/17,13:40:26,13,08,1, 11.9,1,1, 24.302, 11070.544, 550.326, 52889.316 25/07/17,13:40:26,14,08,1, 11.9,1,1, 24.302, 11070.558, 550.294, 52889.328 25/07/17,13:40:26,15,08,1, 11.9,1,1, 24.302, 11070.551, 550.280, 52889.331 25/07/17,13:40:26,16,08,1, 11.9,1,1, 24.302, 11070.537, 550.267, 52889.344 25/07/17,13:40:26,17,08,1, 11.9,1,1, 24.302, 11070.539, 550.245, 52889.237 25/07/17,13:40:26,18,08,1, 11.9,1,1, 24.302, 11070.543, 550.210, 52889.247 25/07/17,13:40:26,19,08,1, 11.9,1,1, 24.302, 11070.535, 550.203, 52889.288 25/07/17,13:40:27,00,08,1, 12.0,1,1, 24.305, 11070.530, 550.203, 52889.288 25/07/17,13:40:27,01,08,1, 12.0,1,1, 24.305, 11070.538, 550.141, 52889.303 25/07/17,13:40:27,02,08,1, 12.0,1,1, 24.305, 11070.517, 550.116, 52889.332 25/07/17,13:40:27,03,08,1, 12.0,1,1, 24.305, 11070.501, 550.094, 52889.237 25/07/17,13:40:27,04,08,1, 12.0,1,1, 24.305, 11070.501, 550.085, 52889.265 25/07/17,13:40:27,05,08,1, 12.0,1,1, 24.305, 11070.479, 550.061, 52889.262 25/07/17,13:40:27,06,08,1, 12.0,1,1, 24.305, 11070.475, 550.034, 52889.206 25/07/17,13:40:27,07,08,1, 12.0,1,1, 24.305, 11070.485, 550.007, 52889.237 25/07/17,13:40:27,08,08,1, 12.0,1,1, 24.305, 11070.479, 550.007, 52889.192 25/07/17,13:40:27,09,08,1, 12.0,1,1, 24.305, 11070.466, 549.974, 52889.192 25/07/17,13:40:27,10,08,1, 12.0,1,1, 24.305, 11070.448, 549.928, 52889.220 25/07/17,13:40:27,11,08,1, 12.0,1,1, 24.305, 11070.431, 549.913, 52889.231 25/07/17,13:40:27,12,08,1, 12.0,1,1, 24.305, 11070.454, 549.885, 52889.257 25/07/17,13:40:27,13,08,1, 12.0,1,1, 24.305, 11070.439, 549.871, 52889.205 25/07/17,13:40:27,14,08,1, 12.0,1,1, 24.305, 11070.416, 549.857, 52889.193 25/07/17,13:40:27,15,08,1, 12.0,1,1, 24.305, 11070.424, 549.817, 52889.186 25/07/17,13:40:27,16,08,1, 12.0,1,1, 24.305, 11070.382, 549.810, 52889.139 25/07/17,13:40:27,17,08,1, 12.0,1,1, 24.305, 11070.385, 549.759, 52889.193 25/07/17,13:40:27,18,08,1, 12.0,1,1, 24.305, 11070.380, 549.727, 52889.107 25/07/17,13:40:27,19,08,1, 12.0,1,1, 24.305, 11070.354, 549.689, 52889.180 25/07/17,13:40:28,00,08,1, 11.9,1,1, 24.303, 11070.347, 549.689, 52889.180 25/07/17,13:40:28,01,08,1, 11.9,1,1, 24.303, 11070.378, 549.621, 52889.082 25/07/17,13:40:28,02,08,1, 11.9,1,1, 24.303, 11070.328, 549.585, 52889.068 25/07/17,13:40:28,03,08,1, 11.9,1,1, 24.303, 11070.326, 549.582, 52889.139 25/07/17,13:40:28,04,08,1, 11.9,1,1, 24.303, 11070.302, 549.564, 52889.076 25/07/17,13:40:28,05,08,1, 11.9,1,1, 24.303, 11070.303, 549.522, 52889.122 25/07/17,13:40:28,06,08,1, 11.9,1,1, 24.303, 11070.282, 549.492, 52889.031 25/07/17,13:40:28,07,08,1, 11.9,1,1, 24.303, 11070.288, 549.470, 52889.042 25/07/17,13:40:28,08,08,1, 11.9,1,1, 24.303, 11070.251, 549.424, 52889.098 25/07/17,13:40:28,09,08,1, 11.9,1,1, 24.303, 11070.263, 549.405, 52889.081 25/07/17,13:40:28,10,08,1, 11.9,1,1, 24.303, 11070.252, 549.367, 52889.056 25/07/17,13:40:28,11,08,1, 11.9,1,1, 24.303, 11070.235, 549.326, 52889.051 25/07/17,13:40:28,12,08,1, 11.9,1,1, 24.303, 11070.233, 549.320, 52889.033 25/07/17,13:40:28,13,08,1, 11.9,1,1, 24.303, 11070.219, 549.280, 52889.053 25/07/17,13:40:28,14,08,1, 11.9,1,1, 24.303, 11070.204, 549.273, 52889.044 25/07/17,13:40:28,15,08,1, 11.9,1,1, 24.303, 11070.180, 549.236, 52888.965 25/07/17,13:40:28,16,08,1, 11.9,1,1, 24.303, 11070.155, 549.207, 52889.023 25/07/17,13:40:28,17,08,1, 11.9,1,1, 24.303, 11070.165, 549.180, 52888.928 25/07/17,13:40:28,18,08,1, 11.9,1,1, 24.303, 11070.136, 549.123, 52888.996 25/07/17,13:40:28,19,08,1, 11.9,1,1, 24.303, 11070.137, 549.099, 52888.877 25/07/17,13:40:29,00,08,1, 11.9,1,1, 24.303, 11070.130, 549.099, 52888.877 25/07/17,13:40:29,01,08,1, 11.9,1,1, 24.303, 11070.129, 549.041, 52888.897 25/07/17,13:40:29,02,08,1, 11.9,1,1, 24.303, 11070.119, 549.015, 52888.971 25/07/17,13:40:29,03,08,1, 11.9,1,1, 24.303, 11070.126, 548.963, 52888.890 25/07/17,13:40:29,04,08,1, 11.9,1,1, 24.303, 11070.110, 548.954, 52888.940 25/07/17,13:40:29,05,08,1, 11.9,1,1, 24.303, 11070.098, 548.885, 52888.939 25/07/17,13:40:29,06,08,1, 11.9,1,1, 24.303, 11070.057, 548.892, 52888.971 25/07/17,13:40:29,07,08,1, 11.9,1,1, 24.303, 11070.059, 548.846, 52888.874 25/07/17,13:40:29,08,08,1, 11.9,1,1, 24.303, 11070.042, 548.820, 52888.896 25/07/17,13:40:29,09,08,1, 11.9,1,1, 24.303, 11070.023, 548.798, 52888.840 25/07/17,13:40:29,10,08,1, 11.9,1,1, 24.303, 11070.007, 548.739, 52888.900 25/07/17,13:40:29,11,08,1, 11.9,1,1, 24.303, 11070.039, 548.706, 52888.816 25/07/17,13:40:29,12,08,1, 11.9,1,1, 24.303, 11070.001, 548.675, 52888.811 25/07/17,13:40:29,13,08,1, 11.9,1,1, 24.303, 11069.990, 548.634, 52888.873 25/07/17,13:40:29,14,08,1, 11.9,1,1, 24.303, 11069.994, 548.593, 52888.804 25/07/17,13:40:29,15,08,1, 11.9,1,1, 24.303, 11069.959, 548.592, 52888.800 25/07/17,13:40:29,16,08,1, 11.9,1,1, 24.303, 11069.950, 548.523, 52888.847 25/07/17,13:40:29,17,08,1, 11.9,1,1, 24.303, 11069.962, 548.503, 52888.816 25/07/17,13:40:29,18,08,1, 11.9,1,1, 24.303, 11069.939, 548.468, 52888.784 25/07/17,13:40:29,19,08,1, 11.9,1,1, 24.303, 11069.924, 548.441, 52888.766 25/07/17,13:40:30,00,07,1, 11.9,1,1, 24.303, 11069.921, 548.441, 52888.766 25/07/17,13:40:30,01,07,1, 11.9,1,1, 24.303, 11069.899, 548.375, 52888.763 25/07/17,13:40:30,02,07,1, 11.9,1,1, 24.303, 11069.890, 548.344, 52888.767 25/07/17,13:40:30,03,07,1, 11.9,1,1, 24.303, 11069.882, 548.318, 52888.736 25/07/17,13:40:30,04,07,1, 11.9,1,1, 24.303, 11069.875, 548.273, 52888.690 25/07/17,13:40:30,05,07,1, 11.9,1,1, 24.303, 11069.862, 548.244, 52888.689 25/07/17,13:40:30,06,07,1, 11.9,1,1, 24.303, 11069.837, 548.219, 52888.656 25/07/17,13:40:30,07,07,1, 11.9,1,1, 24.303, 11069.842, 548.196, 52888.660 25/07/17,13:40:30,08,07,1, 11.9,1,1, 24.303, 11069.819, 548.148, 52888.645 25/07/17,13:40:30,09,07,1, 11.9,1,1, 24.303, 11069.820, 548.147, 52888.707 25/07/17,13:40:30,10,07,1, 11.9,1,1, 24.303, 11069.788, 548.105, 52888.662 25/07/17,13:40:30,11,07,1, 11.9,1,1, 24.303, 11069.785, 548.074, 52888.673 25/07/17,13:40:30,12,07,1, 11.9,1,1, 24.303, 11069.750, 548.058, 52888.648 25/07/17,13:40:30,13,07,1, 11.9,1,1, 24.303, 11069.759, 548.032, 52888.661 25/07/17,13:40:30,14,07,1, 11.9,1,1, 24.303, 11069.781, 547.957, 52888.604 25/07/17,13:40:30,15,07,1, 11.9,1,1, 24.303, 11069.718, 547.962, 52888.602 25/07/17,13:40:30,16,07,1, 11.9,1,1, 24.303, 11069.735, 547.924, 52888.615 25/07/17,13:40:30,17,07,1, 11.9,1,1, 24.303, 11069.721, 547.886, 52888.655 25/07/17,13:40:30,18,07,1, 11.9,1,1, 24.303, 11069.690, 547.864, 52888.610 25/07/17,13:40:30,19,07,1, 11.9,1,1, 24.303, 11069.664, 547.831, 52888.634 25/07/17,13:40:31,00,07,1, 11.9,1,1, 24.302, 11069.663, 547.831, 52888.634 25/07/17,13:40:31,01,07,1, 11.9,1,1, 24.302, 11069.628, 547.781, 52888.565 25/07/17,13:40:31,02,07,1, 11.9,1,1, 24.302, 11069.609, 547.754, 52888.632 25/07/17,13:40:31,03,07,1, 11.9,1,1, 24.302, 11069.583, 547.718, 52888.543 25/07/17,13:40:31,04,07,1, 11.9,1,1, 24.302, 11069.589, 547.691, 52888.501 25/07/17,13:40:31,05,07,1, 11.9,1,1, 24.302, 11069.600, 547.663, 52888.594 25/07/17,13:40:31,06,07,1, 11.9,1,1, 24.302, 11069.564, 547.637, 52888.553 25/07/17,13:40:31,07,07,1, 11.9,1,1, 24.302, 11069.563, 547.622, 52888.548 25/07/17,13:40:31,08,07,1, 11.9,1,1, 24.302, 11069.559, 547.585, 52888.528 25/07/17,13:40:31,09,07,1, 11.9,1,1, 24.302, 11069.538, 547.569, 52888.565 25/07/17,13:40:31,10,07,1, 11.9,1,1, 24.302, 11069.512, 547.520, 52888.583 25/07/17,13:40:31,11,07,1, 11.9,1,1, 24.302, 11069.522, 547.489, 52888.546 25/07/17,13:40:31,12,07,1, 11.9,1,1, 24.302, 11069.486, 547.495, 52888.575 25/07/17,13:40:31,13,07,1, 11.9,1,1, 24.302, 11069.493, 547.440, 52888.465 25/07/17,13:40:31,14,07,1, 11.9,1,1, 24.302, 11069.470, 547.438, 52888.463 25/07/17,13:40:31,15,07,1, 11.9,1,1, 24.302, 11069.450, 547.424, 52888.601 25/07/17,13:40:31,16,07,1, 11.9,1,1, 24.302, 11069.423, 547.382, 52888.499 25/07/17,13:40:31,17,07,1, 11.9,1,1, 24.302, 11069.445, 547.342, 52888.500 25/07/17,13:40:31,18,07,1, 11.9,1,1, 24.302, 11069.441, 547.333, 52888.522 25/07/17,13:40:31,19,07,1, 11.9,1,1, 24.302, 11069.433, 547.295, 52888.552 25/07/17,13:40:32,00,07,1, 12.0,1,1, 24.302, 11069.429, 547.295, 52888.552 25/07/17,13:40:32,01,07,1, 12.0,1,1, 24.302, 11069.434, 547.239, 52888.502 25/07/17,13:40:32,02,07,1, 12.0,1,1, 24.302, 11069.421, 547.196, 52888.453 25/07/17,13:40:32,03,07,1, 12.0,1,1, 24.302, 11069.418, 547.179, 52888.484 25/07/17,13:40:32,04,07,1, 12.0,1,1, 24.302, 11069.418, 547.167, 52888.483 25/07/17,13:40:32,05,07,1, 12.0,1,1, 24.302, 11069.449, 547.128, 52888.435 25/07/17,13:40:32,06,07,1, 12.0,1,1, 24.302, 11069.419, 547.128, 52888.414 25/07/17,13:40:32,07,07,1, 12.0,1,1, 24.302, 11069.416, 547.071, 52888.424 25/07/17,13:40:32,08,07,1, 12.0,1,1, 24.302, 11069.387, 547.046, 52888.431 25/07/17,13:40:32,09,07,1, 12.0,1,1, 24.302, 11069.356, 547.013, 52888.413 25/07/17,13:40:32,10,07,1, 12.0,1,1, 24.302, 11069.385, 547.006, 52888.464 25/07/17,13:40:32,11,07,1, 12.0,1,1, 24.302, 11069.351, 546.972, 52888.433 25/07/17,13:40:32,12,07,1, 12.0,1,1, 24.302, 11069.348, 546.955, 52888.387 25/07/17,13:40:32,13,07,1, 12.0,1,1, 24.302, 11069.355, 546.956, 52888.418 25/07/17,13:40:32,14,07,1, 12.0,1,1, 24.302, 11069.336, 546.923, 52888.424 25/07/17,13:40:32,15,07,1, 12.0,1,1, 24.302, 11069.292, 546.917, 52888.430 25/07/17,13:40:32,16,07,1, 12.0,1,1, 24.302, 11069.302, 546.855, 52888.353 25/07/17,13:40:32,17,07,1, 12.0,1,1, 24.302, 11069.281, 546.831, 52888.324 25/07/17,13:40:32,18,07,1, 12.0,1,1, 24.302, 11069.289, 546.819, 52888.348 25/07/17,13:40:32,19,07,1, 12.0,1,1, 24.302, 11069.266, 546.770, 52888.331 25/07/17,13:40:33,00,07,1, 12.0,1,1, 24.302, 11069.262, 546.770, 52888.331 25/07/17,13:40:33,01,07,1, 12.0,1,1, 24.302, 11069.231, 546.725, 52888.319 25/07/17,13:40:33,02,07,1, 12.0,1,1, 24.302, 11069.240, 546.724, 52888.332 25/07/17,13:40:33,03,07,1, 12.0,1,1, 24.302, 11069.206, 546.713, 52888.323 25/07/17,13:40:33,04,07,1, 12.0,1,1, 24.302, 11069.229, 546.675, 52888.354 25/07/17,13:40:33,05,07,1, 12.0,1,1, 24.302, 11069.183, 546.636, 52888.340 25/07/17,13:40:33,06,07,1, 12.0,1,1, 24.302, 11069.172, 546.613, 52888.388 25/07/17,13:40:33,07,07,1, 12.0,1,1, 24.302, 11069.169, 546.592, 52888.359 25/07/17,13:40:33,08,07,1, 12.0,1,1, 24.302, 11069.156, 546.561, 52888.285 25/07/17,13:40:33,09,07,1, 12.0,1,1, 24.302, 11069.145, 546.545, 52888.302 25/07/17,13:40:33,10,07,1, 12.0,1,1, 24.302, 11069.101, 546.509, 52888.299 25/07/17,13:40:33,11,07,1, 12.0,1,1, 24.302, 11069.107, 546.498, 52888.255 25/07/17,13:40:33,12,07,1, 12.0,1,1, 24.302, 11069.085, 546.475, 52888.361 25/07/17,13:40:33,13,07,1, 12.0,1,1, 24.302, 11069.031, 546.454, 52888.331 25/07/17,13:40:33,14,07,1, 12.0,1,1, 24.302, 11069.055, 546.416, 52888.285 25/07/17,13:40:33,15,07,1, 12.0,1,1, 24.302, 11068.998, 546.367, 52888.303 25/07/17,13:40:33,16,07,1, 12.0,1,1, 24.302, 11068.993, 546.340, 52888.241 25/07/17,13:40:33,17,07,1, 12.0,1,1, 24.302, 11068.975, 546.320, 52888.297 25/07/17,13:40:33,18,07,1, 12.0,1,1, 24.302, 11068.942, 546.270, 52888.239 25/07/17,13:40:33,19,07,1, 12.0,1,1, 24.302, 11068.934, 546.280, 52888.264 25/07/17,13:40:34,00,07,1, 11.9,1,1, 24.307, 11068.928, 546.280, 52888.264 25/07/17,13:40:34,01,07,1, 11.9,1,1, 24.307, 11068.904, 546.223, 52888.252 25/07/17,13:40:34,02,07,1, 11.9,1,1, 24.307, 11068.885, 546.187, 52888.268 25/07/17,13:40:34,03,07,1, 11.9,1,1, 24.307, 11068.859, 546.174, 52888.271 25/07/17,13:40:34,04,07,1, 11.9,1,1, 24.307, 11068.835, 546.154, 52888.280 25/07/17,13:40:34,05,07,1, 11.9,1,1, 24.307, 11068.801, 546.112, 52888.267 25/07/17,13:40:34,06,07,1, 11.9,1,1, 24.307, 11068.795, 546.096, 52888.251 25/07/17,13:40:34,07,07,1, 11.9,1,1, 24.307, 11068.783, 546.050, 52888.308 25/07/17,13:40:34,08,07,1, 11.9,1,1, 24.307, 11068.772, 546.021, 52888.238 25/07/17,13:40:34,09,07,1, 11.9,1,1, 24.307, 11068.760, 545.990, 52888.284 25/07/17,13:40:34,10,07,1, 11.9,1,1, 24.307, 11068.702, 545.991, 52888.278 25/07/17,13:40:34,11,07,1, 11.9,1,1, 24.307, 11068.719, 545.927, 52888.236 25/07/17,13:40:34,12,07,1, 11.9,1,1, 24.307, 11068.678, 545.918, 52888.242 25/07/17,13:40:34,13,07,1, 11.9,1,1, 24.307, 11068.678, 545.874, 52888.223 25/07/17,13:40:34,14,07,1, 11.9,1,1, 24.307, 11068.658, 545.849, 52888.292 25/07/17,13:40:34,15,07,1, 11.9,1,1, 24.307, 11068.616, 545.794, 52888.307 25/07/17,13:40:34,16,07,1, 11.9,1,1, 24.307, 11068.614, 545.791, 52888.335 25/07/17,13:40:34,17,07,1, 11.9,1,1, 24.307, 11068.612, 545.763, 52888.267 25/07/17,13:40:34,18,07,1, 11.9,1,1, 24.307, 11068.570, 545.745, 52888.281 25/07/17,13:40:34,19,07,1, 11.9,1,1, 24.307, 11068.553, 545.708, 52888.320 25/07/17,13:40:35,00,07,1, 12.0,1,1, 24.307, 11068.553, 545.708, 52888.320 25/07/17,13:40:35,01,07,1, 12.0,1,1, 24.307, 11068.529, 545.617, 52888.227 25/07/17,13:40:35,02,07,1, 12.0,1,1, 24.307, 11068.500, 545.559, 52888.321 25/07/17,13:40:35,03,07,1, 12.0,1,1, 24.307, 11068.479, 545.562, 52888.264 25/07/17,13:40:35,04,07,1, 12.0,1,1, 24.307, 11068.470, 545.529, 52888.238 25/07/17,13:40:35,05,07,1, 12.0,1,1, 24.307, 11068.440, 545.483, 52888.251 25/07/17,13:40:35,06,07,1, 12.0,1,1, 24.307, 11068.416, 545.469, 52888.254 25/07/17,13:40:35,07,07,1, 12.0,1,1, 24.307, 11068.404, 545.421, 52888.161 25/07/17,13:40:35,08,07,1, 12.0,1,1, 24.307, 11068.391, 545.389, 52888.186 25/07/17,13:40:35,09,07,1, 12.0,1,1, 24.307, 11068.375, 545.359, 52888.124 25/07/17,13:40:35,10,07,1, 12.0,1,1, 24.307, 11068.375, 545.302, 52888.204 25/07/17,13:40:35,11,07,1, 12.0,1,1, 24.307, 11068.349, 545.282, 52888.204 25/07/17,13:40:35,12,07,1, 12.0,1,1, 24.307, 11068.337, 545.263, 52888.157 25/07/17,13:40:35,13,07,1, 12.0,1,1, 24.307, 11068.312, 545.243, 52888.195 25/07/17,13:40:35,14,07,1, 12.0,1,1, 24.307, 11068.314, 545.209, 52888.198 25/07/17,13:40:35,15,07,1, 12.0,1,1, 24.307, 11068.289, 545.194, 52888.195 25/07/17,13:40:35,16,07,1, 12.0,1,1, 24.307, 11068.274, 545.104, 52888.164 25/07/17,13:40:35,17,07,1, 12.0,1,1, 24.307, 11068.283, 545.093, 52888.084 25/07/17,13:40:35,18,07,1, 12.0,1,1, 24.307, 11068.261, 545.070, 52888.080 25/07/17,13:40:35,19,07,1, 12.0,1,1, 24.307, 11068.238, 545.030, 52888.148 25/07/17,13:40:36,00,07,1, 12.0,1,1, 24.306, 11068.236, 545.030, 52888.148 25/07/17,13:40:36,01,07,1, 12.0,1,1, 24.306, 11068.217, 544.975, 52888.187 25/07/17,13:40:36,02,07,1, 12.0,1,1, 24.306, 11068.207, 544.960, 52888.064 25/07/17,13:40:36,03,07,1, 12.0,1,1, 24.306, 11068.178, 544.920, 52888.115 25/07/17,13:40:36,04,07,1, 12.0,1,1, 24.306, 11068.164, 544.889, 52888.052 25/07/17,13:40:36,05,07,1, 12.0,1,1, 24.306, 11068.142, 544.872, 52888.104 25/07/17,13:40:36,06,07,1, 12.0,1,1, 24.306, 11068.143, 544.831, 52888.000 25/07/17,13:40:36,07,07,1, 12.0,1,1, 24.306, 11068.105, 544.791, 52888.103 25/07/17,13:40:36,08,07,1, 12.0,1,1, 24.306, 11068.109, 544.777, 52888.043 25/07/17,13:40:36,09,07,1, 12.0,1,1, 24.306, 11068.061, 544.748, 52888.051 25/07/17,13:40:36,10,07,1, 12.0,1,1, 24.306, 11068.062, 544.730, 52887.986 25/07/17,13:40:36,11,07,1, 12.0,1,1, 24.306, 11068.030, 544.704, 52888.082 25/07/17,13:40:36,12,07,1, 12.0,1,1, 24.306, 11068.026, 544.658, 52888.037 25/07/17,13:40:36,13,07,1, 12.0,1,1, 24.306, 11067.996, 544.625, 52888.006 25/07/17,13:40:36,14,07,1, 12.0,1,1, 24.306, 11067.986, 544.582, 52888.041 25/07/17,13:40:36,15,07,1, 12.0,1,1, 24.306, 11067.963, 544.574, 52887.973 25/07/17,13:40:36,16,07,1, 12.0,1,1, 24.306, 11067.962, 544.565, 52888.052 25/07/17,13:40:36,17,07,1, 12.0,1,1, 24.306, 11067.939, 544.528, 52887.982 25/07/17,13:40:36,18,07,1, 12.0,1,1, 24.306, 11067.904, 544.495, 52887.959 25/07/17,13:40:36,19,07,1, 12.0,1,1, 24.306, 11067.913, 544.463, 52888.026 25/07/17,13:40:37,00,07,1, 11.9,1,1, 24.304, 11067.910, 544.463, 52888.026 25/07/17,13:40:37,01,07,1, 11.9,1,1, 24.304, 11067.864, 544.410, 52888.015 25/07/17,13:40:37,02,07,1, 11.9,1,1, 24.304, 11067.863, 544.361, 52887.966 25/07/17,13:40:37,03,07,1, 11.9,1,1, 24.304, 11067.851, 544.342, 52888.024 25/07/17,13:40:37,04,07,1, 11.9,1,1, 24.304, 11067.823, 544.311, 52887.952 25/07/17,13:40:37,05,07,1, 11.9,1,1, 24.304, 11067.828, 544.283, 52888.007 25/07/17,13:40:37,06,07,1, 11.9,1,1, 24.304, 11067.800, 544.260, 52887.940 25/07/17,13:40:37,07,07,1, 11.9,1,1, 24.304, 11067.792, 544.210, 52887.931 25/07/17,13:40:37,08,07,1, 11.9,1,1, 24.304, 11067.774, 544.177, 52887.935 25/07/17,13:40:37,09,07,1, 11.9,1,1, 24.304, 11067.751, 544.162, 52887.929 25/07/17,13:40:37,10,07,1, 11.9,1,1, 24.304, 11067.731, 544.130, 52887.900 25/07/17,13:40:37,11,07,1, 11.9,1,1, 24.304, 11067.719, 544.120, 52887.886 25/07/17,13:40:37,12,07,1, 11.9,1,1, 24.304, 11067.676, 544.099, 52887.939 25/07/17,13:40:37,13,07,1, 11.9,1,1, 24.304, 11067.664, 544.063, 52887.886 25/07/17,13:40:37,14,07,1, 11.9,1,1, 24.304, 11067.656, 544.042, 52887.876 25/07/17,13:40:37,15,07,1, 11.9,1,1, 24.304, 11067.631, 544.013, 52887.856 25/07/17,13:40:37,16,07,1, 11.9,1,1, 24.304, 11067.628, 543.988, 52887.809 25/07/17,13:40:37,17,07,1, 11.9,1,1, 24.304, 11067.613, 543.963, 52887.881 25/07/17,13:40:37,18,07,1, 11.9,1,1, 24.304, 11067.589, 543.955, 52887.794 25/07/17,13:40:37,19,07,1, 11.9,1,1, 24.304, 11067.578, 543.944, 52887.815 25/07/17,13:40:38,00,07,1, 12.0,1,1, 24.308, 11067.576, 543.944, 52887.815 25/07/17,13:40:38,01,07,1, 12.0,1,1, 24.308, 11067.504, 543.894, 52887.781 25/07/17,13:40:38,02,07,1, 12.0,1,1, 24.308, 11067.505, 543.841, 52887.804 25/07/17,13:40:38,03,07,1, 12.0,1,1, 24.308, 11067.460, 543.807, 52887.787 25/07/17,13:40:38,04,07,1, 12.0,1,1, 24.308, 11067.451, 543.774, 52887.736 25/07/17,13:40:38,05,07,1, 12.0,1,1, 24.308, 11067.412, 543.757, 52887.751 25/07/17,13:40:38,06,07,1, 12.0,1,1, 24.308, 11067.422, 543.738, 52887.531 25/07/17,13:40:38,07,07,1, 12.0,1,1, 24.308, 11067.382, 543.734, 52887.740 25/07/17,13:40:38,08,07,1, 12.0,1,1, 24.308, 11067.346, 543.696, 52887.754 25/07/17,13:40:38,09,07,1, 12.0,1,1, 24.308, 11067.317, 543.669, 52887.717 25/07/17,13:40:38,10,07,1, 12.0,1,1, 24.308, 11067.292, 543.643, 52887.703 25/07/17,13:40:38,11,07,1, 12.0,1,1, 24.308, 11067.291, 543.618, 52887.765 25/07/17,13:40:38,12,07,1, 12.0,1,1, 24.308, 11067.263, 543.572, 52887.720 25/07/17,13:40:38,13,07,1, 12.0,1,1, 24.308, 11067.220, 543.568, 52887.701 25/07/17,13:40:38,14,07,1, 12.0,1,1, 24.308, 11067.205, 543.553, 52887.670 25/07/17,13:40:38,15,07,1, 12.0,1,1, 24.308, 11067.179, 543.527, 52887.656 25/07/17,13:40:38,16,07,1, 12.0,1,1, 24.308, 11067.170, 543.497, 52887.604 25/07/17,13:40:38,17,07,1, 12.0,1,1, 24.308, 11067.117, 543.445, 52887.648 25/07/17,13:40:38,18,07,1, 12.0,1,1, 24.308, 11067.126, 543.433, 52887.702 25/07/17,13:40:38,19,07,1, 12.0,1,1, 24.308, 11067.088, 543.436, 52887.696 25/07/17,13:40:39,00,08,1, 11.9,1,1, 24.303, 11067.084, 543.436, 52887.696 25/07/17,13:40:39,01,08,1, 11.9,1,1, 24.303, 11067.047, 543.382, 52887.615 25/07/17,13:40:39,02,08,1, 11.9,1,1, 24.303, 11067.018, 543.335, 52887.637 25/07/17,13:40:39,03,08,1, 11.9,1,1, 24.303, 11066.987, 543.262, 52887.678 25/07/17,13:40:39,04,08,1, 11.9,1,1, 24.303, 11066.952, 543.276, 52887.555 25/07/17,13:40:39,05,08,1, 11.9,1,1, 24.303, 11066.955, 543.262, 52887.572 25/07/17,13:40:39,06,08,1, 11.9,1,1, 24.303, 11066.907, 543.198, 52887.548 25/07/17,13:40:39,07,08,1, 11.9,1,1, 24.303, 11066.875, 543.187, 52887.605 25/07/17,13:40:39,08,08,1, 11.9,1,1, 24.303, 11066.858, 543.173, 52887.608 25/07/17,13:40:39,09,08,1, 11.9,1,1, 24.303, 11066.811, 543.125, 52887.555 25/07/17,13:40:39,10,08,1, 11.9,1,1, 24.303, 11066.803, 543.097, 52887.563 25/07/17,13:40:39,11,08,1, 11.9,1,1, 24.303, 11066.786, 543.064, 52887.608 25/07/17,13:40:39,12,08,1, 11.9,1,1, 24.303, 11066.744, 543.040, 52887.560 25/07/17,13:40:39,13,08,1, 11.9,1,1, 24.303, 11066.726, 543.014, 52887.596 25/07/17,13:40:39,14,08,1, 11.9,1,1, 24.303, 11066.699, 542.981, 52887.583 25/07/17,13:40:39,15,08,1, 11.9,1,1, 24.303, 11066.699, 542.933, 52887.590 25/07/17,13:40:39,16,08,1, 11.9,1,1, 24.303, 11066.669, 542.918, 52887.560 25/07/17,13:40:39,17,08,1, 11.9,1,1, 24.303, 11066.635, 542.873, 52887.567 25/07/17,13:40:39,18,08,1, 11.9,1,1, 24.303, 11066.616, 542.847, 52887.569 25/07/17,13:40:39,19,08,1, 11.9,1,1, 24.303, 11066.617, 542.813, 52887.524 25/07/17,13:40:40,00,08,1, 11.9,1,1, 24.303, 11066.617, 542.813, 52887.524 25/07/17,13:40:40,01,08,1, 11.9,1,1, 24.303, 11066.532, 542.754, 52887.541 25/07/17,13:40:40,02,08,1, 11.9,1,1, 24.303, 11066.501, 542.711, 52887.540 25/07/17,13:40:40,03,08,1, 11.9,1,1, 24.303, 11066.502, 542.680, 52887.534 25/07/17,13:40:40,04,08,1, 11.9,1,1, 24.303, 11066.478, 542.682, 52887.564 25/07/17,13:40:40,05,08,1, 11.9,1,1, 24.303, 11066.463, 542.636, 52887.546 25/07/17,13:40:40,06,08,1, 11.9,1,1, 24.303, 11066.440, 542.590, 52887.524 25/07/17,13:40:40,07,08,1, 11.9,1,1, 24.303, 11066.434, 542.553, 52887.484 25/07/17,13:40:40,08,08,1, 11.9,1,1, 24.303, 11066.389, 542.506, 52887.549 25/07/17,13:40:40,09,08,1, 11.9,1,1, 24.303, 11066.367, 542.439, 52887.574 25/07/17,13:40:40,10,08,1, 11.9,1,1, 24.303, 11066.355, 542.434, 52887.506 25/07/17,13:40:40,11,08,1, 11.9,1,1, 24.303, 11066.297, 542.402, 52887.524 25/07/17,13:40:40,12,08,1, 11.9,1,1, 24.303, 11066.302, 542.352, 52887.501 25/07/17,13:40:40,13,08,1, 11.9,1,1, 24.303, 11066.282, 542.330, 52887.450 25/07/17,13:40:40,14,08,1, 11.9,1,1, 24.303, 11066.263, 542.294, 52887.478 25/07/17,13:40:40,15,08,1, 11.9,1,1, 24.303, 11066.268, 542.291, 52887.506 25/07/17,13:40:40,16,08,1, 11.9,1,1, 24.303, 11066.223, 542.244, 52887.530 25/07/17,13:40:40,17,08,1, 11.9,1,1, 24.303, 11066.227, 542.229, 52887.480 25/07/17,13:40:40,18,08,1, 11.9,1,1, 24.303, 11066.161, 542.204, 52887.483 25/07/17,13:40:40,19,08,1, 11.9,1,1, 24.303, 11066.150, 542.181, 52887.476 25/07/17,13:40:41,00,07,1, 11.9,1,1, 24.306, 11066.149, 542.181, 52887.476 25/07/17,13:40:41,01,07,1, 11.9,1,1, 24.306, 11066.120, 542.128, 52887.450 25/07/17,13:40:41,02,07,1, 11.9,1,1, 24.306, 11066.086, 542.099, 52887.459 25/07/17,13:40:41,03,07,1, 11.9,1,1, 24.306, 11066.066, 542.100, 52887.475 25/07/17,13:40:41,04,07,1, 11.9,1,1, 24.306, 11066.029, 542.060, 52887.442 25/07/17,13:40:41,05,07,1, 11.9,1,1, 24.306, 11066.039, 542.042, 52887.381 25/07/17,13:40:41,06,07,1, 11.9,1,1, 24.306, 11065.988, 542.023, 52887.492 25/07/17,13:40:41,07,07,1, 11.9,1,1, 24.306, 11065.947, 542.014, 52887.500 25/07/17,13:40:41,08,07,1, 11.9,1,1, 24.306, 11065.934, 541.990, 52887.505 25/07/17,13:40:41,09,07,1, 11.9,1,1, 24.306, 11065.891, 541.971, 52887.481 25/07/17,13:40:41,10,07,1, 11.9,1,1, 24.306, 11065.883, 541.944, 52887.401 25/07/17,13:40:41,11,07,1, 11.9,1,1, 24.306, 11065.850, 541.909, 52887.468 25/07/17,13:40:41,12,07,1, 11.9,1,1, 24.306, 11065.838, 541.882, 52887.456 25/07/17,13:40:41,13,07,1, 11.9,1,1, 24.306, 11065.822, 541.865, 52887.497 25/07/17,13:40:41,14,07,1, 11.9,1,1, 24.306, 11065.794, 541.827, 52887.458 25/07/17,13:40:41,15,07,1, 11.9,1,1, 24.306, 11065.780, 541.816, 52887.455 25/07/17,13:40:41,16,07,1, 11.9,1,1, 24.306, 11065.721, 541.834, 52887.408 25/07/17,13:40:41,17,07,1, 11.9,1,1, 24.306, 11065.728, 541.787, 52887.364 25/07/17,13:40:41,18,07,1, 11.9,1,1, 24.306, 11065.697, 541.752, 52887.420 25/07/17,13:40:41,19,07,1, 11.9,1,1, 24.306, 11065.671, 541.718, 52887.311 25/07/17,13:40:42,00,07,1, 11.9,1,1, 24.309, 11065.665, 541.718, 52887.311 25/07/17,13:40:42,01,07,1, 11.9,1,1, 24.309, 11065.626, 541.668, 52887.340 25/07/17,13:40:42,02,07,1, 11.9,1,1, 24.309, 11065.606, 541.656, 52887.347 25/07/17,13:40:42,03,07,1, 11.9,1,1, 24.309, 11065.567, 541.627, 52887.337 25/07/17,13:40:42,04,07,1, 11.9,1,1, 24.309, 11065.581, 541.602, 52887.370 25/07/17,13:40:42,05,07,1, 11.9,1,1, 24.309, 11065.528, 541.569, 52887.316 25/07/17,13:40:42,06,07,1, 11.9,1,1, 24.309, 11065.489, 541.543, 52887.367 25/07/17,13:40:42,07,07,1, 11.9,1,1, 24.309, 11065.462, 541.523, 52887.311 25/07/17,13:40:42,08,07,1, 11.9,1,1, 24.309, 11065.467, 541.494, 52887.288 25/07/17,13:40:42,09,07,1, 11.9,1,1, 24.309, 11065.444, 541.482, 52887.250 25/07/17,13:40:42,10,07,1, 11.9,1,1, 24.309, 11065.398, 541.427, 52887.312 25/07/17,13:40:42,11,07,1, 11.9,1,1, 24.309, 11065.378, 541.397, 52887.256 25/07/17,13:40:42,12,07,1, 11.9,1,1, 24.309, 11065.363, 541.371, 52887.241 25/07/17,13:40:42,13,07,1, 11.9,1,1, 24.309, 11065.348, 541.356, 52887.294 25/07/17,13:40:42,14,07,1, 11.9,1,1, 24.309, 11065.330, 541.344, 52887.282 25/07/17,13:40:42,15,07,1, 11.9,1,1, 24.309, 11065.287, 541.303, 52887.212 25/07/17,13:40:42,16,07,1, 11.9,1,1, 24.309, 11065.268, 541.273, 52887.200 25/07/17,13:40:42,17,07,1, 11.9,1,1, 24.309, 11065.253, 541.258, 52887.176 25/07/17,13:40:42,18,07,1, 11.9,1,1, 24.309, 11065.244, 541.209, 52887.154 25/07/17,13:40:42,19,07,1, 11.9,1,1, 24.309, 11065.167, 541.173, 52887.179 25/07/17,13:40:43,00,07,1, 12.0,1,1, 24.310, 11065.165, 541.173, 52887.179 25/07/17,13:40:43,01,07,1, 12.0,1,1, 24.310, 11065.127, 541.127, 52887.147 25/07/17,13:40:43,02,07,1, 12.0,1,1, 24.310, 11065.130, 541.095, 52887.144 25/07/17,13:40:43,03,07,1, 12.0,1,1, 24.310, 11065.105, 541.052, 52887.069 25/07/17,13:40:43,04,07,1, 12.0,1,1, 24.310, 11065.097, 541.024, 52887.039 25/07/17,13:40:43,05,07,1, 12.0,1,1, 24.310, 11065.060, 541.010, 52887.130 25/07/17,13:40:43,06,07,1, 12.0,1,1, 24.310, 11065.046, 540.968, 52887.033 25/07/17,13:40:43,07,07,1, 12.0,1,1, 24.310, 11065.030, 540.936, 52887.065 25/07/17,13:40:43,08,07,1, 12.0,1,1, 24.310, 11064.997, 540.916, 52887.086 25/07/17,13:40:43,09,07,1, 12.0,1,1, 24.310, 11065.001, 540.886, 52887.012 25/07/17,13:40:43,10,07,1, 12.0,1,1, 24.310, 11064.973, 540.818, 52887.011 25/07/17,13:40:43,11,07,1, 12.0,1,1, 24.310, 11064.937, 540.816, 52887.048 25/07/17,13:40:43,12,07,1, 12.0,1,1, 24.310, 11064.957, 540.812, 52887.070 25/07/17,13:40:43,13,07,1, 12.0,1,1, 24.310, 11064.916, 540.784, 52887.101 25/07/17,13:40:43,14,07,1, 12.0,1,1, 24.310, 11064.913, 540.733, 52887.024 25/07/17,13:40:43,15,07,1, 12.0,1,1, 24.310, 11064.870, 540.712, 52886.964 25/07/17,13:40:43,16,07,1, 12.0,1,1, 24.310, 11064.880, 540.660, 52886.988 25/07/17,13:40:43,17,07,1, 12.0,1,1, 24.310, 11064.841, 540.638, 52886.959 25/07/17,13:40:43,18,07,1, 12.0,1,1, 24.310, 11064.800, 540.609, 52886.880 25/07/17,13:40:43,19,07,1, 12.0,1,1, 24.310, 11064.756, 540.580, 52886.925 25/07/17,13:40:44,00,07,1, 11.9,1,1, 24.308, 11064.756, 540.580, 52886.925 25/07/17,13:40:44,01,07,1, 11.9,1,1, 24.308, 11064.729, 540.494, 52886.886 25/07/17,13:40:44,02,07,1, 11.9,1,1, 24.308, 11064.672, 540.478, 52886.926 25/07/17,13:40:44,03,07,1, 11.9,1,1, 24.308, 11064.664, 540.474, 52886.902 25/07/17,13:40:44,04,07,1, 11.9,1,1, 24.308, 11064.669, 540.423, 52886.856 25/07/17,13:40:44,05,07,1, 11.9,1,1, 24.308, 11064.620, 540.391, 52886.811 25/07/17,13:40:44,06,07,1, 11.9,1,1, 24.308, 11064.598, 540.333, 52886.903 25/07/17,13:40:44,07,07,1, 11.9,1,1, 24.308, 11064.546, 540.337, 52886.832 25/07/17,13:40:44,08,07,1, 11.9,1,1, 24.308, 11064.546, 540.325, 52886.798 25/07/17,13:40:44,09,07,1, 11.9,1,1, 24.308, 11064.536, 540.298, 52886.851 25/07/17,13:40:44,10,07,1, 11.9,1,1, 24.308, 11064.475, 540.266, 52886.799 25/07/17,13:40:44,11,07,1, 11.9,1,1, 24.308, 11064.450, 540.228, 52886.786 25/07/17,13:40:44,12,07,1, 11.9,1,1, 24.308, 11064.432, 540.177, 52886.735 25/07/17,13:40:44,13,07,1, 11.9,1,1, 24.308, 11064.426, 540.170, 52886.788 25/07/17,13:40:44,14,07,1, 11.9,1,1, 24.308, 11064.374, 540.194, 52886.841 25/07/17,13:40:44,15,07,1, 11.9,1,1, 24.308, 11064.339, 540.131, 52886.798 25/07/17,13:40:44,16,07,1, 11.9,1,1, 24.308, 11064.310, 540.104, 52886.725 25/07/17,13:40:44,17,07,1, 11.9,1,1, 24.308, 11064.291, 540.077, 52886.675 25/07/17,13:40:44,18,07,1, 11.9,1,1, 24.308, 11064.241, 540.055, 52886.739 25/07/17,13:40:44,19,07,1, 11.9,1,1, 24.308, 11064.206, 540.016, 52886.684 25/07/17,13:40:45,00,07,1, 11.9,1,1, 24.311, 11064.205, 540.016, 52886.684 25/07/17,13:40:45,01,07,1, 11.9,1,1, 24.311, 11064.149, 539.983, 52886.715 25/07/17,13:40:45,02,07,1, 11.9,1,1, 24.311, 11064.138, 539.961, 52886.686 25/07/17,13:40:45,03,07,1, 11.9,1,1, 24.311, 11064.104, 539.916, 52886.698 25/07/17,13:40:45,04,07,1, 11.9,1,1, 24.311, 11064.081, 539.934, 52886.614 25/07/17,13:40:45,05,07,1, 11.9,1,1, 24.311, 11064.048, 539.889, 52886.658 25/07/17,13:40:45,06,07,1, 11.9,1,1, 24.311, 11063.993, 539.868, 52886.650 25/07/17,13:40:45,07,07,1, 11.9,1,1, 24.311, 11063.974, 539.840, 52886.640 25/07/17,13:40:45,08,07,1, 11.9,1,1, 24.311, 11063.949, 539.831, 52886.674 25/07/17,13:40:45,09,07,1, 11.9,1,1, 24.311, 11063.908, 539.817, 52886.665 25/07/17,13:40:45,10,07,1, 11.9,1,1, 24.311, 11063.870, 539.778, 52886.603 25/07/17,13:40:45,11,07,1, 11.9,1,1, 24.311, 11063.861, 539.765, 52886.624 25/07/17,13:40:45,12,07,1, 11.9,1,1, 24.311, 11063.791, 539.722, 52886.601 25/07/17,13:40:45,13,07,1, 11.9,1,1, 24.311, 11063.771, 539.694, 52886.597 25/07/17,13:40:45,14,07,1, 11.9,1,1, 24.311, 11063.745, 539.676, 52886.621 25/07/17,13:40:45,15,07,1, 11.9,1,1, 24.311, 11063.708, 539.677, 52886.619 25/07/17,13:40:45,16,07,1, 11.9,1,1, 24.311, 11063.669, 539.626, 52886.602 25/07/17,13:40:45,17,07,1, 11.9,1,1, 24.311, 11063.621, 539.595, 52886.590 25/07/17,13:40:45,18,07,1, 11.9,1,1, 24.311, 11063.597, 539.571, 52886.549 25/07/17,13:40:45,19,07,1, 11.9,1,1, 24.311, 11063.556, 539.551, 52886.563 25/07/17,13:40:46,00,08,1, 12.0,1,1, 24.307, 11063.554, 539.551, 52886.563 25/07/17,13:40:46,01,08,1, 12.0,1,1, 24.307, 11063.477, 539.529, 52886.573 25/07/17,13:40:46,02,08,1, 12.0,1,1, 24.307, 11063.440, 539.458, 52886.525 25/07/17,13:40:46,03,08,1, 12.0,1,1, 24.307, 11063.407, 539.433, 52886.507 25/07/17,13:40:46,04,08,1, 12.0,1,1, 24.307, 11063.372, 539.412, 52886.521 25/07/17,13:40:46,05,08,1, 12.0,1,1, 24.307, 11063.330, 539.425, 52886.549 25/07/17,13:40:46,06,08,1, 12.0,1,1, 24.307, 11063.325, 539.385, 52886.468 25/07/17,13:40:46,07,08,1, 12.0,1,1, 24.307, 11063.282, 539.344, 52886.482 25/07/17,13:40:46,08,08,1, 12.0,1,1, 24.307, 11063.245, 539.301, 52886.531 25/07/17,13:40:46,09,08,1, 12.0,1,1, 24.307, 11063.224, 539.306, 52886.449 25/07/17,13:40:46,10,08,1, 12.0,1,1, 24.307, 11063.172, 539.260, 52886.443 25/07/17,13:40:46,11,08,1, 12.0,1,1, 24.307, 11063.135, 539.258, 52886.450 25/07/17,13:40:46,12,08,1, 12.0,1,1, 24.307, 11063.112, 539.209, 52886.436 25/07/17,13:40:46,13,08,1, 12.0,1,1, 24.307, 11063.079, 539.201, 52886.472 25/07/17,13:40:46,14,08,1, 12.0,1,1, 24.307, 11063.032, 539.171, 52886.522 25/07/17,13:40:46,15,08,1, 12.0,1,1, 24.307, 11062.980, 539.144, 52886.488 25/07/17,13:40:46,16,08,1, 12.0,1,1, 24.307, 11062.977, 539.131, 52886.420 25/07/17,13:40:46,17,08,1, 12.0,1,1, 24.307, 11062.931, 539.105, 52886.480 25/07/17,13:40:46,18,08,1, 12.0,1,1, 24.307, 11062.888, 539.065, 52886.504 25/07/17,13:40:46,19,08,1, 12.0,1,1, 24.307, 11062.844, 539.042, 52886.426 25/07/17,13:40:47,00,07,1, 11.9,1,1, 24.310, 11062.837, 539.042, 52886.426 25/07/17,13:40:47,01,07,1, 11.9,1,1, 24.310, 11062.774, 538.978, 52886.434 25/07/17,13:40:47,02,07,1, 11.9,1,1, 24.310, 11062.739, 538.942, 52886.401 25/07/17,13:40:47,03,07,1, 11.9,1,1, 24.310, 11062.706, 538.928, 52886.495 25/07/17,13:40:47,04,07,1, 11.9,1,1, 24.310, 11062.683, 538.901, 52886.385 25/07/17,13:40:47,05,07,1, 11.9,1,1, 24.310, 11062.626, 538.878, 52886.415 25/07/17,13:40:47,06,07,1, 11.9,1,1, 24.310, 11062.617, 538.823, 52886.322 25/07/17,13:40:47,07,07,1, 11.9,1,1, 24.310, 11062.566, 538.814, 52886.452 25/07/17,13:40:47,08,07,1, 11.9,1,1, 24.310, 11062.531, 538.773, 52886.371 25/07/17,13:40:47,09,07,1, 11.9,1,1, 24.310, 11062.521, 538.746, 52886.271 25/07/17,13:40:47,10,07,1, 11.9,1,1, 24.310, 11062.476, 538.714, 52886.417 25/07/17,13:40:47,11,07,1, 11.9,1,1, 24.310, 11062.443, 538.693, 52886.310 25/07/17,13:40:47,12,07,1, 11.9,1,1, 24.310, 11062.409, 538.670, 52886.299 25/07/17,13:40:47,13,07,1, 11.9,1,1, 24.310, 11062.388, 538.636, 52886.326 25/07/17,13:40:47,14,07,1, 11.9,1,1, 24.310, 11062.355, 538.626, 52886.312 25/07/17,13:40:47,15,07,1, 11.9,1,1, 24.310, 11062.342, 538.581, 52886.309 25/07/17,13:40:47,16,07,1, 11.9,1,1, 24.310, 11062.298, 538.571, 52886.346 25/07/17,13:40:47,17,07,1, 11.9,1,1, 24.310, 11062.240, 538.525, 52886.265 25/07/17,13:40:47,18,07,1, 11.9,1,1, 24.310, 11062.253, 538.508, 52886.316 25/07/17,13:40:47,19,07,1, 11.9,1,1, 24.310, 11062.191, 538.491, 52886.294 25/07/17,13:40:48,00,07,1, 11.9,1,1, 24.309, 11062.186, 538.491, 52886.294 25/07/17,13:40:48,01,07,1, 11.9,1,1, 24.309, 11062.162, 538.432, 52886.285 25/07/17,13:40:48,02,07,1, 11.9,1,1, 24.309, 11062.126, 538.431, 52886.350 25/07/17,13:40:48,03,07,1, 11.9,1,1, 24.309, 11062.102, 538.393, 52886.322 25/07/17,13:40:48,04,07,1, 11.9,1,1, 24.309, 11062.081, 538.357, 52886.324 25/07/17,13:40:48,05,07,1, 11.9,1,1, 24.309, 11062.030, 538.341, 52886.320 25/07/17,13:40:48,06,07,1, 11.9,1,1, 24.309, 11062.019, 538.311, 52886.261 25/07/17,13:40:48,07,07,1, 11.9,1,1, 24.309, 11061.994, 538.283, 52886.286 25/07/17,13:40:48,08,07,1, 11.9,1,1, 24.309, 11061.959, 538.273, 52886.341 25/07/17,13:40:48,09,07,1, 11.9,1,1, 24.309, 11061.925, 538.248, 52886.285 25/07/17,13:40:48,10,07,1, 11.9,1,1, 24.309, 11061.883, 538.220, 52886.280 25/07/17,13:40:48,11,07,1, 11.9,1,1, 24.309, 11061.904, 538.173, 52886.279 25/07/17,13:40:48,12,07,1, 11.9,1,1, 24.309, 11061.817, 538.171, 52886.213 25/07/17,13:40:48,13,07,1, 11.9,1,1, 24.309, 11061.838, 538.134, 52886.322 25/07/17,13:40:48,14,07,1, 11.9,1,1, 24.309, 11061.809, 538.111, 52886.237 25/07/17,13:40:48,15,07,1, 11.9,1,1, 24.309, 11061.781, 538.060, 52886.197 25/07/17,13:40:48,16,07,1, 11.9,1,1, 24.309, 11061.777, 538.042, 52886.281 25/07/17,13:40:48,17,07,1, 11.9,1,1, 24.309, 11061.750, 538.051, 52886.277 25/07/17,13:40:48,18,07,1, 11.9,1,1, 24.309, 11061.726, 537.997, 52886.249 25/07/17,13:40:48,19,07,1, 11.9,1,1, 24.309, 11061.711, 537.971, 52886.275 25/07/17,13:40:49,00,07,1, 11.9,1,1, 24.311, 11061.710, 537.971, 52886.275 25/07/17,13:40:49,01,07,1, 11.9,1,1, 24.311, 11061.674, 537.920, 52886.242 25/07/17,13:40:49,02,07,1, 11.9,1,1, 24.311, 11061.634, 537.885, 52886.228 25/07/17,13:40:49,03,07,1, 11.9,1,1, 24.311, 11061.626, 537.847, 52886.183 25/07/17,13:40:49,04,07,1, 11.9,1,1, 24.311, 11061.581, 537.846, 52886.178 25/07/17,13:40:49,05,07,1, 11.9,1,1, 24.311, 11061.563, 537.827, 52886.226 25/07/17,13:40:49,06,07,1, 11.9,1,1, 24.311, 11061.536, 537.786, 52886.166 25/07/17,13:40:49,07,07,1, 11.9,1,1, 24.311, 11061.514, 537.774, 52886.179 25/07/17,13:40:49,08,07,1, 11.9,1,1, 24.311, 11061.515, 537.766, 52886.139 25/07/17,13:40:49,09,07,1, 11.9,1,1, 24.311, 11061.496, 537.744, 52886.112 25/07/17,13:40:49,10,07,1, 11.9,1,1, 24.311, 11061.466, 537.721, 52886.135 25/07/17,13:40:49,11,07,1, 11.9,1,1, 24.311, 11061.466, 537.675, 52886.074 25/07/17,13:40:49,12,07,1, 11.9,1,1, 24.311, 11061.420, 537.670, 52886.110 25/07/17,13:40:49,13,07,1, 11.9,1,1, 24.311, 11061.430, 537.641, 52886.138 25/07/17,13:40:49,14,07,1, 11.9,1,1, 24.311, 11061.413, 537.595, 52886.101 25/07/17,13:40:49,15,07,1, 11.9,1,1, 24.311, 11061.381, 537.567, 52886.076 25/07/17,13:40:49,16,07,1, 11.9,1,1, 24.311, 11061.351, 537.558, 52886.094 25/07/17,13:40:49,17,07,1, 11.9,1,1, 24.311, 11061.331, 537.517, 52886.055 25/07/17,13:40:49,18,07,1, 11.9,1,1, 24.311, 11061.319, 537.487, 52886.078 25/07/17,13:40:49,19,07,1, 11.9,1,1, 24.311, 11061.326, 537.473, 52886.076 25/07/17,13:40:50,00,07,1, 11.8,1,1, 24.310, 11061.326, 537.473, 52886.076 25/07/17,13:40:50,01,07,1, 11.8,1,1, 24.310, 11061.223, 537.420, 52885.995 25/07/17,13:40:50,02,07,1, 11.8,1,1, 24.310, 11061.212, 537.358, 52885.957 25/07/17,13:40:50,03,07,1, 11.8,1,1, 24.310, 11061.192, 537.359, 52885.959 25/07/17,13:40:50,04,07,1, 11.8,1,1, 24.310, 11061.166, 537.346, 52885.956 25/07/17,13:40:50,05,07,1, 11.8,1,1, 24.310, 11061.133, 537.331, 52886.043 25/07/17,13:40:50,06,07,1, 11.8,1,1, 24.310, 11061.115, 537.272, 52885.955 25/07/17,13:40:50,07,07,1, 11.8,1,1, 24.310, 11061.110, 537.235, 52886.002 25/07/17,13:40:50,08,07,1, 11.8,1,1, 24.310, 11061.076, 537.183, 52885.940 25/07/17,13:40:50,09,07,1, 11.8,1,1, 24.310, 11061.071, 537.182, 52885.935 25/07/17,13:40:50,10,07,1, 11.8,1,1, 24.310, 11061.011, 537.124, 52885.956 25/07/17,13:40:50,11,07,1, 11.8,1,1, 24.310, 11060.995, 537.112, 52885.900 25/07/17,13:40:50,12,07,1, 11.8,1,1, 24.310, 11060.964, 537.090, 52885.939 25/07/17,13:40:50,13,07,1, 11.8,1,1, 24.310, 11060.932, 537.047, 52885.950 25/07/17,13:40:50,14,07,1, 11.8,1,1, 24.310, 11060.919, 537.007, 52885.876 25/07/17,13:40:50,15,07,1, 11.8,1,1, 24.310, 11060.925, 536.984, 52885.928 25/07/17,13:40:50,16,07,1, 11.8,1,1, 24.310, 11060.875, 536.926, 52885.906 25/07/17,13:40:50,17,07,1, 11.8,1,1, 24.310, 11060.841, 536.910, 52885.935 25/07/17,13:40:50,18,07,1, 11.8,1,1, 24.310, 11060.809, 536.863, 52885.931 25/07/17,13:40:50,19,07,1, 11.8,1,1, 24.310, 11060.777, 536.844, 52885.845 25/07/17,13:40:51,00,07,1, 11.9,1,1, 24.310, 11060.776, 536.844, 52885.845 25/07/17,13:40:51,01,07,1, 11.9,1,1, 24.310, 11060.732, 536.773, 52885.831 25/07/17,13:40:51,02,07,1, 11.9,1,1, 24.310, 11060.706, 536.761, 52885.761 25/07/17,13:40:51,03,07,1, 11.9,1,1, 24.310, 11060.660, 536.693, 52885.779 25/07/17,13:40:51,04,07,1, 11.9,1,1, 24.310, 11060.668, 536.676, 52885.771 25/07/17,13:40:51,05,07,1, 11.9,1,1, 24.310, 11060.648, 536.634, 52885.731 25/07/17,13:40:51,06,07,1, 11.9,1,1, 24.310, 11060.579, 536.598, 52885.727 25/07/17,13:40:51,07,07,1, 11.9,1,1, 24.310, 11060.587, 536.568, 52885.778 25/07/17,13:40:51,08,07,1, 11.9,1,1, 24.310, 11060.531, 536.527, 52885.813 25/07/17,13:40:51,09,07,1, 11.9,1,1, 24.310, 11060.521, 536.494, 52885.699 25/07/17,13:40:51,10,07,1, 11.9,1,1, 24.310, 11060.478, 536.481, 52885.803 25/07/17,13:40:51,11,07,1, 11.9,1,1, 24.310, 11060.439, 536.448, 52885.727 25/07/17,13:40:51,12,07,1, 11.9,1,1, 24.310, 11060.411, 536.451, 52885.691 25/07/17,13:40:51,13,07,1, 11.9,1,1, 24.310, 11060.389, 536.378, 52885.697 25/07/17,13:40:51,14,07,1, 11.9,1,1, 24.310, 11060.351, 536.387, 52885.716 25/07/17,13:40:51,15,07,1, 11.9,1,1, 24.310, 11060.319, 536.347, 52885.650 25/07/17,13:40:51,16,07,1, 11.9,1,1, 24.310, 11060.280, 536.361, 52885.686 25/07/17,13:40:51,17,07,1, 11.9,1,1, 24.310, 11060.275, 536.309, 52885.712 25/07/17,13:40:51,18,07,1, 11.9,1,1, 24.310, 11060.244, 536.290, 52885.599 25/07/17,13:40:51,19,07,1, 11.9,1,1, 24.310, 11060.191, 536.290, 52885.663 25/07/17,13:40:52,00,07,1, 12.0,1,1, 24.309, 11060.183, 536.290, 52885.663 25/07/17,13:40:52,01,07,1, 12.0,1,1, 24.309, 11060.172, 536.273, 52885.722 25/07/17,13:40:52,02,07,1, 12.0,1,1, 24.309, 11060.100, 536.210, 52885.709 25/07/17,13:40:52,03,07,1, 12.0,1,1, 24.309, 11060.088, 536.216, 52885.673 25/07/17,13:40:52,04,07,1, 12.0,1,1, 24.309, 11060.053, 536.198, 52885.670 25/07/17,13:40:52,05,07,1, 12.0,1,1, 24.309, 11060.034, 536.220, 52885.678 25/07/17,13:40:52,06,07,1, 12.0,1,1, 24.309, 11059.990, 536.195, 52885.648 25/07/17,13:40:52,07,07,1, 12.0,1,1, 24.309, 11059.953, 536.180, 52885.657 25/07/17,13:40:52,08,07,1, 12.0,1,1, 24.309, 11059.933, 536.136, 52885.674 25/07/17,13:40:52,09,07,1, 12.0,1,1, 24.309, 11059.938, 536.152, 52885.666 25/07/17,13:40:52,10,07,1, 12.0,1,1, 24.309, 11059.901, 536.141, 52885.619 25/07/17,13:40:52,11,07,1, 12.0,1,1, 24.309, 11059.886, 536.108, 52885.619 25/07/17,13:40:52,12,07,1, 12.0,1,1, 24.309, 11059.863, 536.090, 52885.616 25/07/17,13:40:52,13,07,1, 12.0,1,1, 24.309, 11059.847, 536.090, 52885.618 25/07/17,13:40:52,14,07,1, 12.0,1,1, 24.309, 11059.829, 536.078, 52885.657 25/07/17,13:40:52,15,07,1, 12.0,1,1, 24.309, 11059.805, 536.070, 52885.676 25/07/17,13:40:52,16,07,1, 12.0,1,1, 24.309, 11059.795, 536.029, 52885.704 25/07/17,13:40:52,17,07,1, 12.0,1,1, 24.309, 11059.773, 536.021, 52885.709 25/07/17,13:40:52,18,07,1, 12.0,1,1, 24.309, 11059.734, 536.016, 52885.667 25/07/17,13:40:52,19,07,1, 12.0,1,1, 24.309, 11059.753, 536.016, 52885.745 25/07/17,13:40:53,00,07,1, 12.0,1,1, 24.309, 11059.749, 536.016, 52885.745 25/07/17,13:40:53,01,07,1, 12.0,1,1, 24.309, 11059.710, 536.008, 52885.677 25/07/17,13:40:53,02,07,1, 12.0,1,1, 24.309, 11059.681, 535.969, 52885.637 25/07/17,13:40:53,03,07,1, 12.0,1,1, 24.309, 11059.655, 535.950, 52885.627 25/07/17,13:40:53,04,07,1, 12.0,1,1, 24.309, 11059.648, 535.957, 52885.700 25/07/17,13:40:53,05,07,1, 12.0,1,1, 24.309, 11059.629, 535.920, 52885.623 25/07/17,13:40:53,06,07,1, 12.0,1,1, 24.309, 11059.592, 535.922, 52885.696 25/07/17,13:40:53,07,07,1, 12.0,1,1, 24.309, 11059.572, 535.911, 52885.716 25/07/17,13:40:53,08,07,1, 12.0,1,1, 24.309, 11059.595, 535.909, 52885.671 25/07/17,13:40:53,09,07,1, 12.0,1,1, 24.309, 11059.568, 535.904, 52885.724 25/07/17,13:40:53,10,07,1, 12.0,1,1, 24.309, 11059.552, 535.888, 52885.740 25/07/17,13:40:53,11,07,1, 12.0,1,1, 24.309, 11059.547, 535.862, 52885.677 25/07/17,13:40:53,12,07,1, 12.0,1,1, 24.309, 11059.508, 535.886, 52885.738 25/07/17,13:40:53,13,07,1, 12.0,1,1, 24.309, 11059.493, 535.865, 52885.649 25/07/17,13:40:53,14,07,1, 12.0,1,1, 24.309, 11059.486, 535.821, 52885.765 25/07/17,13:40:53,15,07,1, 12.0,1,1, 24.309, 11059.457, 535.836, 52885.783 25/07/17,13:40:53,16,07,1, 12.0,1,1, 24.309, 11059.433, 535.832, 52885.757 25/07/17,13:40:53,17,07,1, 12.0,1,1, 24.309, 11059.426, 535.824, 52885.675 25/07/17,13:40:53,18,07,1, 12.0,1,1, 24.309, 11059.418, 535.816, 52885.751 25/07/17,13:40:53,19,07,1, 12.0,1,1, 24.309, 11059.400, 535.793, 52885.737 25/07/17,13:40:54,00,07,1, 11.9,1,1, 24.311, 11059.399, 535.793, 52885.737 25/07/17,13:40:54,01,07,1, 11.9,1,1, 24.311, 11059.362, 535.768, 52885.688 25/07/17,13:40:54,02,07,1, 11.9,1,1, 24.311, 11059.347, 535.736, 52885.731 25/07/17,13:40:54,03,07,1, 11.9,1,1, 24.311, 11059.344, 535.745, 52885.669 25/07/17,13:40:54,04,07,1, 11.9,1,1, 24.311, 11059.312, 535.743, 52885.728 25/07/17,13:40:54,05,07,1, 11.9,1,1, 24.311, 11059.308, 535.700, 52885.697 25/07/17,13:40:54,06,07,1, 11.9,1,1, 24.311, 11059.316, 535.695, 52885.715 25/07/17,13:40:54,07,07,1, 11.9,1,1, 24.311, 11059.277, 535.696, 52885.701 25/07/17,13:40:54,08,07,1, 11.9,1,1, 24.311, 11059.277, 535.682, 52885.719 25/07/17,13:40:54,09,07,1, 11.9,1,1, 24.311, 11059.278, 535.637, 52885.655 25/07/17,13:40:54,10,07,1, 11.9,1,1, 24.311, 11059.246, 535.626, 52885.677 25/07/17,13:40:54,11,07,1, 11.9,1,1, 24.311, 11059.236, 535.598, 52885.612 25/07/17,13:40:54,12,07,1, 11.9,1,1, 24.311, 11059.240, 535.598, 52885.659 25/07/17,13:40:54,13,07,1, 11.9,1,1, 24.311, 11059.222, 535.574, 52885.648 25/07/17,13:40:54,14,07,1, 11.9,1,1, 24.311, 11059.208, 535.559, 52885.672 25/07/17,13:40:54,15,07,1, 11.9,1,1, 24.311, 11059.200, 535.541, 52885.634 25/07/17,13:40:54,16,07,1, 11.9,1,1, 24.311, 11059.160, 535.515, 52885.635 25/07/17,13:40:54,17,07,1, 11.9,1,1, 24.311, 11059.158, 535.522, 52885.661 25/07/17,13:40:54,18,07,1, 11.9,1,1, 24.311, 11059.167, 535.533, 52885.651 25/07/17,13:40:54,19,07,1, 11.9,1,1, 24.311, 11059.163, 535.480, 52885.601 25/07/17,13:40:55,00,07,1, 11.9,1,1, 24.313, 11059.157, 535.480, 52885.601 25/07/17,13:40:55,01,07,1, 11.9,1,1, 24.313, 11059.117, 535.480, 52885.634 25/07/17,13:40:55,02,07,1, 11.9,1,1, 24.313, 11059.121, 535.468, 52885.604 25/07/17,13:40:55,03,07,1, 11.9,1,1, 24.313, 11059.113, 535.434, 52885.624 25/07/17,13:40:55,04,07,1, 11.9,1,1, 24.313, 11059.105, 535.435, 52885.606 25/07/17,13:40:55,05,07,1, 11.9,1,1, 24.313, 11059.080, 535.416, 52885.578 25/07/17,13:40:55,06,07,1, 11.9,1,1, 24.313, 11059.048, 535.416, 52885.601 25/07/17,13:40:55,07,07,1, 11.9,1,1, 24.313, 11059.027, 535.404, 52885.586 25/07/17,13:40:55,08,07,1, 11.9,1,1, 24.313, 11059.018, 535.391, 52885.631 25/07/17,13:40:55,09,07,1, 11.9,1,1, 24.313, 11058.991, 535.397, 52885.570 25/07/17,13:40:55,10,07,1, 11.9,1,1, 24.313, 11058.997, 535.379, 52885.625 25/07/17,13:40:55,11,07,1, 11.9,1,1, 24.313, 11058.972, 535.364, 52885.660 25/07/17,13:40:55,12,07,1, 11.9,1,1, 24.313, 11058.970, 535.362, 52885.622 25/07/17,13:40:55,13,07,1, 11.9,1,1, 24.313, 11058.947, 535.352, 52885.663 25/07/17,13:40:55,14,07,1, 11.9,1,1, 24.313, 11058.891, 535.316, 52885.623 25/07/17,13:40:55,15,07,1, 11.9,1,1, 24.313, 11058.901, 535.337, 52885.614 25/07/17,13:40:55,16,07,1, 11.9,1,1, 24.313, 11058.877, 535.309, 52885.563 25/07/17,13:40:55,17,07,1, 11.9,1,1, 24.313, 11058.857, 535.314, 52885.589 25/07/17,13:40:55,18,07,1, 11.9,1,1, 24.313, 11058.877, 535.322, 52885.645 25/07/17,13:40:55,19,07,1, 11.9,1,1, 24.313, 11058.836, 535.298, 52885.578 25/07/17,13:40:56,00,07,1, 11.9,1,1, 24.313, 11058.831, 535.298, 52885.578 25/07/17,13:40:56,01,07,1, 11.9,1,1, 24.313, 11058.801, 535.281, 52885.606 25/07/17,13:40:56,02,07,1, 11.9,1,1, 24.313, 11058.735, 535.281, 52885.607 25/07/17,13:40:56,03,07,1, 11.9,1,1, 24.313, 11058.766, 535.282, 52885.594 25/07/17,13:40:56,04,07,1, 11.9,1,1, 24.313, 11058.742, 535.270, 52885.602 25/07/17,13:40:56,05,07,1, 11.9,1,1, 24.313, 11058.694, 535.217, 52885.587 25/07/17,13:40:56,06,07,1, 11.9,1,1, 24.313, 11058.699, 535.223, 52885.534 25/07/17,13:40:56,07,07,1, 11.9,1,1, 24.313, 11058.676, 535.216, 52885.618 25/07/17,13:40:56,08,07,1, 11.9,1,1, 24.313, 11058.665, 535.239, 52885.578 25/07/17,13:40:56,09,07,1, 11.9,1,1, 24.313, 11058.641, 535.236, 52885.646 25/07/17,13:40:56,10,07,1, 11.9,1,1, 24.313, 11058.641, 535.237, 52885.653 25/07/17,13:40:56,11,07,1, 11.9,1,1, 24.313, 11058.602, 535.213, 52885.658 25/07/17,13:40:56,12,07,1, 11.9,1,1, 24.313, 11058.603, 535.197, 52885.638 25/07/17,13:40:56,13,07,1, 11.9,1,1, 24.313, 11058.579, 535.224, 52885.618 25/07/17,13:40:56,14,07,1, 11.9,1,1, 24.313, 11058.583, 535.193, 52885.588 25/07/17,13:40:56,15,07,1, 11.9,1,1, 24.313, 11058.573, 535.167, 52885.603 25/07/17,13:40:56,16,07,1, 11.9,1,1, 24.313, 11058.555, 535.169, 52885.685 25/07/17,13:40:56,17,07,1, 11.9,1,1, 24.313, 11058.548, 535.186, 52885.633 25/07/17,13:40:56,18,07,1, 11.9,1,1, 24.313, 11058.545, 535.177, 52885.682 25/07/17,13:40:56,19,07,1, 11.9,1,1, 24.313, 11058.540, 535.167, 52885.641 25/07/17,13:40:57,00,07,1, 12.0,1,1, 24.318, 11058.539, 535.167, 52885.641 25/07/17,13:40:57,01,07,1, 12.0,1,1, 24.318, 11058.493, 535.139, 52885.635 25/07/17,13:40:57,02,07,1, 12.0,1,1, 24.318, 11058.524, 535.320, 52886.367 25/07/17,13:40:57,03,07,1, 12.0,1,1, 24.318, 11058.516, 535.326, 52886.472 25/07/17,13:40:57,04,07,1, 12.0,1,1, 24.318, 11058.523, 535.332, 52886.463 25/07/17,13:40:57,05,07,1, 12.0,1,1, 24.318, 11058.517, 535.313, 52886.442 25/07/17,13:40:57,06,07,1, 12.0,1,1, 24.318, 11058.497, 535.311, 52886.415 25/07/17,13:40:57,07,07,1, 12.0,1,1, 24.318, 11058.486, 535.300, 52886.452 25/07/17,13:40:57,08,07,1, 12.0,1,1, 24.318, 11058.462, 535.341, 52886.391 25/07/17,13:40:57,09,07,1, 12.0,1,1, 24.318, 11058.459, 535.326, 52886.479 25/07/17,13:40:57,10,07,1, 12.0,1,1, 24.318, 11058.464, 535.304, 52886.451 25/07/17,13:40:57,11,07,1, 12.0,1,1, 24.318, 11058.430, 535.287, 52886.400 25/07/17,13:40:57,12,07,1, 12.0,1,1, 24.318, 11058.433, 535.322, 52886.402 25/07/17,13:40:57,13,07,1, 12.0,1,1, 24.318, 11058.413, 535.302, 52886.442 25/07/17,13:40:57,14,07,1, 12.0,1,1, 24.318, 11058.416, 535.316, 52886.439 25/07/17,13:40:57,15,07,1, 12.0,1,1, 24.318, 11058.433, 535.302, 52886.413 25/07/17,13:40:57,16,07,1, 12.0,1,1, 24.318, 11058.388, 535.294, 52886.405 25/07/17,13:40:57,17,07,1, 12.0,1,1, 24.318, 11058.387, 535.287, 52886.438 25/07/17,13:40:57,18,07,1, 12.0,1,1, 24.318, 11058.385, 535.280, 52886.480 25/07/17,13:40:57,19,07,1, 12.0,1,1, 24.318, 11058.361, 535.305, 52886.442 25/07/17,13:40:58,00,07,1, 11.9,1,1, 24.318, 11058.356, 535.305, 52886.442 25/07/17,13:40:58,01,07,1, 11.9,1,1, 24.318, 11058.347, 535.270, 52886.411 25/07/17,13:40:58,02,07,1, 11.9,1,1, 24.318, 11058.355, 535.263, 52886.405 25/07/17,13:40:58,03,07,1, 11.9,1,1, 24.318, 11058.317, 535.290, 52886.471 25/07/17,13:40:58,04,07,1, 11.9,1,1, 24.318, 11058.321, 535.287, 52886.437 25/07/17,13:40:58,05,07,1, 11.9,1,1, 24.318, 11058.283, 535.273, 52886.458 25/07/17,13:40:58,06,07,1, 11.9,1,1, 24.318, 11058.293, 535.247, 52886.413 25/07/17,13:40:58,07,07,1, 11.9,1,1, 24.318, 11058.261, 535.251, 52886.364 25/07/17,13:40:58,08,07,1, 11.9,1,1, 24.318, 11058.260, 535.237, 52886.449 25/07/17,13:40:58,09,07,1, 11.9,1,1, 24.318, 11058.250, 535.242, 52886.404 25/07/17,13:40:58,10,07,1, 11.9,1,1, 24.318, 11058.235, 535.250, 52886.408 25/07/17,13:40:58,11,07,1, 11.9,1,1, 24.318, 11058.202, 535.225, 52886.433 25/07/17,13:40:58,12,07,1, 11.9,1,1, 24.318, 11058.188, 535.230, 52886.419 25/07/17,13:40:58,13,07,1, 11.9,1,1, 24.318, 11058.174, 535.258, 52886.419 25/07/17,13:40:58,14,07,1, 11.9,1,1, 24.318, 11058.169, 535.237, 52886.372 25/07/17,13:40:58,15,07,1, 11.9,1,1, 24.318, 11058.146, 535.270, 52886.426 25/07/17,13:40:58,16,07,1, 11.9,1,1, 24.318, 11058.151, 535.254, 52886.419 25/07/17,13:40:58,17,07,1, 11.9,1,1, 24.318, 11058.096, 535.248, 52886.439 25/07/17,13:40:58,18,07,1, 11.9,1,1, 24.318, 11058.125, 535.248, 52886.404 25/07/17,13:40:58,19,07,1, 11.9,1,1, 24.318, 11058.106, 535.273, 52886.386 25/07/17,13:40:59,00,07,1, 11.9,1,1, 24.319, 11058.105, 535.273, 52886.386 25/07/17,13:40:59,01,07,1, 11.9,1,1, 24.319, 11058.058, 535.270, 52886.387 25/07/17,13:40:59,02,07,1, 11.9,1,1, 24.319, 11058.045, 535.283, 52886.472 25/07/17,13:40:59,03,07,1, 11.9,1,1, 24.319, 11058.048, 535.278, 52886.394 25/07/17,13:40:59,04,07,1, 11.9,1,1, 24.319, 11058.033, 535.273, 52886.460 25/07/17,13:40:59,05,07,1, 11.9,1,1, 24.319, 11058.003, 535.312, 52886.380 25/07/17,13:40:59,06,07,1, 11.9,1,1, 24.319, 11058.010, 535.286, 52886.395 25/07/17,13:40:59,07,07,1, 11.9,1,1, 24.319, 11057.998, 535.300, 52886.371 25/07/17,13:40:59,08,07,1, 11.9,1,1, 24.319, 11057.986, 535.282, 52886.430 25/07/17,13:40:59,09,07,1, 11.9,1,1, 24.319, 11057.982, 535.302, 52886.361 25/07/17,13:40:59,10,07,1, 11.9,1,1, 24.319, 11057.994, 535.338, 52886.515 25/07/17,13:40:59,11,07,1, 11.9,1,1, 24.319, 11057.934, 535.308, 52886.439 25/07/17,13:40:59,12,07,1, 11.9,1,1, 24.319, 11057.943, 535.319, 52886.448 25/07/17,13:40:59,13,07,1, 11.9,1,1, 24.319, 11057.918, 535.316, 52886.419 25/07/17,13:40:59,14,07,1, 11.9,1,1, 24.319, 11057.928, 535.340, 52886.391 25/07/17,13:40:59,15,07,1, 11.9,1,1, 24.319, 11057.907, 535.329, 52886.400 25/07/17,13:40:59,16,07,1, 11.9,1,1, 24.319, 11057.902, 535.373, 52886.449 25/07/17,13:40:59,17,07,1, 11.9,1,1, 24.319, 11057.909, 535.347, 52886.374 25/07/17,13:40:59,18,07,1, 11.9,1,1, 24.319, 11057.869, 535.350, 52886.430 25/07/17,13:40:59,19,07,1, 11.9,1,1, 24.319, 11057.882, 535.370, 52886.408 25/07/17,13:41:00,00,07,1, 11.9,1,1, 24.317, 11057.880, 535.370, 52886.408 25/07/17,13:41:00,01,07,1, 11.9,1,1, 24.317, 11057.884, 535.379, 52886.473 25/07/17,13:41:00,02,07,1, 11.9,1,1, 24.317, 11057.803, 535.207, 52885.708 25/07/17,13:41:00,03,07,1, 11.9,1,1, 24.317, 11057.815, 535.199, 52885.656 25/07/17,13:41:00,04,07,1, 11.9,1,1, 24.317, 11057.806, 535.193, 52885.666 25/07/17,13:41:00,05,07,1, 11.9,1,1, 24.317, 11057.784, 535.209, 52885.673 25/07/17,13:41:00,06,07,1, 11.9,1,1, 24.317, 11057.798, 535.257, 52885.689 25/07/17,13:41:00,07,07,1, 11.9,1,1, 24.317, 11057.776, 535.243, 52885.632 25/07/17,13:41:00,08,07,1, 11.9,1,1, 24.317, 11057.777, 535.258, 52885.671 25/07/17,13:41:00,09,07,1, 11.9,1,1, 24.317, 11057.770, 535.233, 52885.651 25/07/17,13:41:00,10,07,1, 11.9,1,1, 24.317, 11057.774, 535.284, 52885.614 25/07/17,13:41:00,11,07,1, 11.9,1,1, 24.317, 11057.774, 535.268, 52885.660 25/07/17,13:41:00,12,07,1, 11.9,1,1, 24.317, 11057.772, 535.299, 52885.623 25/07/17,13:41:00,13,07,1, 11.9,1,1, 24.317, 11057.770, 535.284, 52885.699 25/07/17,13:41:00,14,07,1, 11.9,1,1, 24.317, 11057.793, 535.268, 52885.643 25/07/17,13:41:00,15,07,1, 11.9,1,1, 24.317, 11057.767, 535.262, 52885.669 25/07/17,13:41:00,16,07,1, 11.9,1,1, 24.317, 11057.776, 535.266, 52885.604 25/07/17,13:41:00,17,07,1, 11.9,1,1, 24.317, 11057.793, 535.294, 52885.681 25/07/17,13:41:00,18,07,1, 11.9,1,1, 24.317, 11057.785, 535.273, 52885.567 25/07/17,13:41:00,19,07,1, 11.9,1,1, 24.317, 11057.785, 535.300, 52885.583 25/07/17,13:41:01,00,07,1, 11.9,1,1, 24.315, 11057.780, 535.300, 52885.583 25/07/17,13:41:01,01,07,1, 11.9,1,1, 24.315, 11057.764, 535.323, 52885.657 25/07/17,13:41:01,02,07,1, 11.9,1,1, 24.315, 11057.759, 535.318, 52885.689 25/07/17,13:41:01,03,07,1, 11.9,1,1, 24.315, 11057.743, 535.293, 52885.667 25/07/17,13:41:01,04,07,1, 11.9,1,1, 24.315, 11057.751, 535.328, 52885.674 25/07/17,13:41:01,05,07,1, 11.9,1,1, 24.315, 11057.755, 535.321, 52885.589 25/07/17,13:41:01,06,07,1, 11.9,1,1, 24.315, 11057.744, 535.302, 52885.585 25/07/17,13:41:01,07,07,1, 11.9,1,1, 24.315, 11057.750, 535.310, 52885.582 25/07/17,13:41:01,08,07,1, 11.9,1,1, 24.315, 11057.763, 535.288, 52885.632 25/07/17,13:41:01,09,07,1, 11.9,1,1, 24.315, 11057.731, 535.321, 52885.591 25/07/17,13:41:01,10,07,1, 11.9,1,1, 24.315, 11057.727, 535.303, 52885.582 25/07/17,13:41:01,11,07,1, 11.9,1,1, 24.315, 11057.720, 535.310, 52885.624 25/07/17,13:41:01,12,07,1, 11.9,1,1, 24.315, 11057.709, 535.296, 52885.548 25/07/17,13:41:01,13,07,1, 11.9,1,1, 24.315, 11057.728, 535.291, 52885.563 25/07/17,13:41:01,14,07,1, 11.9,1,1, 24.315, 11057.709, 535.280, 52885.612 25/07/17,13:41:01,15,07,1, 11.9,1,1, 24.315, 11057.687, 535.293, 52885.512 25/07/17,13:41:01,16,07,1, 11.9,1,1, 24.315, 11057.715, 535.265, 52885.494 25/07/17,13:41:01,17,07,1, 11.9,1,1, 24.315, 11057.696, 535.246, 52885.540 25/07/17,13:41:01,18,07,1, 11.9,1,1, 24.315, 11057.678, 535.261, 52885.520 25/07/17,13:41:01,19,07,1, 11.9,1,1, 24.315, 11057.678, 535.289, 52885.497 25/07/17,13:41:02,00,08,1, 11.9,1,1, 24.316, 11057.671, 535.289, 52885.497 25/07/17,13:41:02,01,08,1, 11.9,1,1, 24.316, 11057.668, 535.254, 52885.526 25/07/17,13:41:02,02,08,1, 11.9,1,1, 24.316, 11057.652, 535.237, 52885.535 25/07/17,13:41:02,03,08,1, 11.9,1,1, 24.316, 11057.656, 535.272, 52885.533 25/07/17,13:41:02,04,08,1, 11.9,1,1, 24.316, 11057.654, 535.245, 52885.496 25/07/17,13:41:02,05,08,1, 11.9,1,1, 24.316, 11057.625, 535.247, 52885.490 25/07/17,13:41:02,06,08,1, 11.9,1,1, 24.316, 11057.625, 535.250, 52885.481 25/07/17,13:41:02,07,08,1, 11.9,1,1, 24.316, 11057.623, 535.264, 52885.455 25/07/17,13:41:02,08,08,1, 11.9,1,1, 24.316, 11057.639, 535.282, 52885.545 25/07/17,13:41:02,09,08,1, 11.9,1,1, 24.316, 11057.627, 535.251, 52885.496 25/07/17,13:41:02,10,08,1, 11.9,1,1, 24.316, 11057.621, 535.246, 52885.450 25/07/17,13:41:02,11,08,1, 11.9,1,1, 24.316, 11057.616, 535.272, 52885.477 25/07/17,13:41:02,12,08,1, 11.9,1,1, 24.316, 11057.616, 535.292, 52885.533 25/07/17,13:41:02,13,08,1, 11.9,1,1, 24.316, 11057.604, 535.284, 52885.500 25/07/17,13:41:02,14,08,1, 11.9,1,1, 24.316, 11057.593, 535.271, 52885.492 25/07/17,13:41:02,15,08,1, 11.9,1,1, 24.316, 11057.596, 535.267, 52885.448 25/07/17,13:41:02,16,08,1, 11.9,1,1, 24.316, 11057.603, 535.274, 52885.505 25/07/17,13:41:02,17,08,1, 11.9,1,1, 24.316, 11057.593, 535.299, 52885.469 25/07/17,13:41:02,18,08,1, 11.9,1,1, 24.316, 11057.574, 535.300, 52885.411 25/07/17,13:41:02,19,08,1, 11.9,1,1, 24.316, 11057.588, 535.303, 52885.421 25/07/17,13:41:03,00,08,1, 11.9,1,1, 24.313, 11057.580, 535.303, 52885.421 25/07/17,13:41:03,01,08,1, 11.9,1,1, 24.313, 11057.567, 535.307, 52885.486 25/07/17,13:41:03,02,08,1, 11.9,1,1, 24.313, 11057.569, 535.302, 52885.386 25/07/17,13:41:03,03,08,1, 11.9,1,1, 24.313, 11057.537, 535.284, 52885.391 25/07/17,13:41:03,04,08,1, 11.9,1,1, 24.313, 11057.568, 535.285, 52885.450 25/07/17,13:41:03,05,08,1, 11.9,1,1, 24.313, 11057.543, 535.296, 52885.459 25/07/17,13:41:03,06,08,1, 11.9,1,1, 24.313, 11057.541, 535.274, 52885.456 25/07/17,13:41:03,07,08,1, 11.9,1,1, 24.313, 11057.561, 535.291, 52885.387 25/07/17,13:41:03,08,08,1, 11.9,1,1, 24.313, 11057.571, 535.278, 52885.381 25/07/17,13:41:03,09,08,1, 11.9,1,1, 24.313, 11057.543, 535.282, 52885.443 25/07/17,13:41:03,10,08,1, 11.9,1,1, 24.313, 11057.549, 535.314, 52885.397 25/07/17,13:41:03,11,08,1, 11.9,1,1, 24.313, 11057.551, 535.289, 52885.419 25/07/17,13:41:03,12,08,1, 11.9,1,1, 24.313, 11057.549, 535.277, 52885.374 25/07/17,13:41:03,13,08,1, 11.9,1,1, 24.313, 11057.537, 535.304, 52885.314 25/07/17,13:41:03,14,08,1, 11.9,1,1, 24.313, 11057.525, 535.293, 52885.316 25/07/17,13:41:03,15,08,1, 11.9,1,1, 24.313, 11057.521, 535.309, 52885.314 25/07/17,13:41:03,16,08,1, 11.9,1,1, 24.313, 11057.532, 535.317, 52885.349 25/07/17,13:41:03,17,08,1, 11.9,1,1, 24.313, 11057.514, 535.311, 52885.341 25/07/17,13:41:03,18,08,1, 11.9,1,1, 24.313, 11057.515, 535.307, 52885.316 25/07/17,13:41:03,19,08,1, 11.9,1,1, 24.313, 11057.509, 535.325, 52885.296 25/07/17,13:41:04,00,07,1, 11.9,1,1, 24.316, 11057.504, 535.325, 52885.296 25/07/17,13:41:04,01,07,1, 11.9,1,1, 24.316, 11057.487, 535.329, 52885.320 25/07/17,13:41:04,02,07,1, 11.9,1,1, 24.316, 11057.468, 535.308, 52885.282 25/07/17,13:41:04,03,07,1, 11.9,1,1, 24.316, 11057.457, 535.350, 52885.259 25/07/17,13:41:04,04,07,1, 11.9,1,1, 24.316, 11057.474, 535.343, 52885.251 25/07/17,13:41:04,05,07,1, 11.9,1,1, 24.316, 11057.449, 535.344, 52885.234 25/07/17,13:41:04,06,07,1, 11.9,1,1, 24.316, 11057.449, 535.342, 52885.242 25/07/17,13:41:04,07,07,1, 11.9,1,1, 24.316, 11057.439, 535.339, 52885.269 25/07/17,13:41:04,08,07,1, 11.9,1,1, 24.316, 11057.430, 535.330, 52885.224 25/07/17,13:41:04,09,07,1, 11.9,1,1, 24.316, 11057.401, 535.344, 52885.222 25/07/17,13:41:04,10,07,1, 11.9,1,1, 24.316, 11057.394, 535.375, 52885.220 25/07/17,13:41:04,11,07,1, 11.9,1,1, 24.316, 11057.391, 535.374, 52885.197 25/07/17,13:41:04,12,07,1, 11.9,1,1, 24.316, 11057.377, 535.402, 52885.209 25/07/17,13:41:04,13,07,1, 11.9,1,1, 24.316, 11057.378, 535.386, 52885.219 25/07/17,13:41:04,14,07,1, 11.9,1,1, 24.316, 11057.364, 535.399, 52885.192 25/07/17,13:41:04,15,07,1, 11.9,1,1, 24.316, 11057.334, 535.399, 52885.136 25/07/17,13:41:04,16,07,1, 11.9,1,1, 24.316, 11057.355, 535.435, 52885.169 25/07/17,13:41:04,17,07,1, 11.9,1,1, 24.316, 11057.324, 535.459, 52885.224 25/07/17,13:41:04,18,07,1, 11.9,1,1, 24.316, 11057.354, 535.481, 52885.394 25/07/17,13:41:04,19,07,1, 11.9,1,1, 24.316, 11057.312, 535.473, 52885.064 25/07/17,13:41:05,00,08,1, 12.0,1,1, 24.314, 11057.304, 535.473, 52885.064 25/07/17,13:41:05,01,08,1, 12.0,1,1, 24.314, 11057.286, 535.498, 52885.195 25/07/17,13:41:05,02,08,1, 12.0,1,1, 24.314, 11057.253, 535.531, 52885.181 25/07/17,13:41:05,03,08,1, 12.0,1,1, 24.314, 11057.293, 535.513, 52885.203 25/07/17,13:41:05,04,08,1, 12.0,1,1, 24.314, 11057.272, 535.524, 52885.080 25/07/17,13:41:05,05,08,1, 12.0,1,1, 24.314, 11057.273, 535.569, 52885.184 25/07/17,13:41:05,06,08,1, 12.0,1,1, 24.314, 11057.252, 535.547, 52885.202 25/07/17,13:41:05,07,08,1, 12.0,1,1, 24.314, 11057.279, 535.573, 52885.189 25/07/17,13:41:05,08,08,1, 12.0,1,1, 24.314, 11057.253, 535.566, 52885.205 25/07/17,13:41:05,09,08,1, 12.0,1,1, 24.314, 11057.217, 535.570, 52885.172 25/07/17,13:41:05,10,08,1, 12.0,1,1, 24.314, 11057.234, 535.605, 52885.225 25/07/17,13:41:05,11,08,1, 12.0,1,1, 24.314, 11057.214, 535.622, 52885.156 25/07/17,13:41:05,12,08,1, 12.0,1,1, 24.314, 11057.217, 535.662, 52885.164 25/07/17,13:41:05,13,08,1, 12.0,1,1, 24.314, 11057.225, 535.674, 52885.157 25/07/17,13:41:05,14,08,1, 12.0,1,1, 24.314, 11057.222, 535.665, 52885.182 25/07/17,13:41:05,15,08,1, 12.0,1,1, 24.314, 11057.192, 535.663, 52885.091 25/07/17,13:41:05,16,08,1, 12.0,1,1, 24.314, 11057.215, 535.708, 52885.180 25/07/17,13:41:05,17,08,1, 12.0,1,1, 24.314, 11057.218, 535.704, 52885.165 25/07/17,13:41:05,18,08,1, 12.0,1,1, 24.314, 11057.174, 535.728, 52885.171 25/07/17,13:41:05,19,08,1, 12.0,1,1, 24.314, 11057.212, 535.715, 52885.136 25/07/17,13:41:06,00,08,1, 11.9,1,1, 24.315, 11057.204, 535.715, 52885.136 25/07/17,13:41:06,01,08,1, 11.9,1,1, 24.315, 11057.179, 535.766, 52885.187 25/07/17,13:41:06,02,08,1, 11.9,1,1, 24.315, 11057.194, 535.792, 52885.225 25/07/17,13:41:06,03,08,1, 11.9,1,1, 24.315, 11057.186, 535.797, 52885.181 25/07/17,13:41:06,04,08,1, 11.9,1,1, 24.315, 11057.194, 535.796, 52885.176 25/07/17,13:41:06,05,08,1, 11.9,1,1, 24.315, 11057.188, 535.850, 52885.190 25/07/17,13:41:06,06,08,1, 11.9,1,1, 24.315, 11057.155, 535.846, 52885.175 25/07/17,13:41:06,07,08,1, 11.9,1,1, 24.315, 11057.184, 535.864, 52885.199 25/07/17,13:41:06,08,08,1, 11.9,1,1, 24.315, 11057.159, 535.877, 52885.209 25/07/17,13:41:06,09,08,1, 11.9,1,1, 24.315, 11057.200, 535.902, 52885.200 25/07/17,13:41:06,10,08,1, 11.9,1,1, 24.315, 11057.182, 535.908, 52885.127 25/07/17,13:41:06,11,08,1, 11.9,1,1, 24.315, 11057.186, 535.915, 52885.176 25/07/17,13:41:06,12,08,1, 11.9,1,1, 24.315, 11057.183, 535.920, 52885.219 25/07/17,13:41:06,13,08,1, 11.9,1,1, 24.315, 11057.199, 535.937, 52885.180 25/07/17,13:41:06,14,08,1, 11.9,1,1, 24.315, 11057.220, 535.929, 52885.179 25/07/17,13:41:06,15,08,1, 11.9,1,1, 24.315, 11057.215, 535.976, 52885.148 25/07/17,13:41:06,16,08,1, 11.9,1,1, 24.315, 11057.193, 535.964, 52885.274 25/07/17,13:41:06,17,08,1, 11.9,1,1, 24.315, 11057.194, 536.006, 52885.289 25/07/17,13:41:06,18,08,1, 11.9,1,1, 24.315, 11057.201, 535.984, 52885.211 25/07/17,13:41:06,19,08,1, 11.9,1,1, 24.315, 11057.208, 535.976, 52885.149 25/07/17,13:41:07,00,08,1, 12.0,1,1, 24.318, 11057.204, 535.976, 52885.149 25/07/17,13:41:07,01,08,1, 12.0,1,1, 24.318, 11057.220, 536.007, 52885.230 25/07/17,13:41:07,02,08,1, 12.0,1,1, 24.318, 11057.215, 536.008, 52885.204 25/07/17,13:41:07,03,08,1, 12.0,1,1, 24.318, 11057.230, 536.010, 52885.199 25/07/17,13:41:07,04,08,1, 12.0,1,1, 24.318, 11057.207, 536.038, 52885.247 25/07/17,13:41:07,05,08,1, 12.0,1,1, 24.318, 11057.261, 536.044, 52885.218 25/07/17,13:41:07,06,08,1, 12.0,1,1, 24.318, 11057.251, 536.041, 52885.168 25/07/17,13:41:07,07,08,1, 12.0,1,1, 24.318, 11057.249, 536.056, 52885.247 25/07/17,13:41:07,08,08,1, 12.0,1,1, 24.318, 11057.237, 536.046, 52885.133 25/07/17,13:41:07,09,08,1, 12.0,1,1, 24.318, 11057.280, 536.031, 52885.120 25/07/17,13:41:07,10,08,1, 12.0,1,1, 24.318, 11057.264, 536.048, 52885.109 25/07/17,13:41:07,11,08,1, 12.0,1,1, 24.318, 11057.275, 536.059, 52885.111 25/07/17,13:41:07,12,08,1, 12.0,1,1, 24.318, 11057.259, 536.018, 52885.112 25/07/17,13:41:07,13,08,1, 12.0,1,1, 24.318, 11057.275, 536.044, 52885.124 25/07/17,13:41:07,14,08,1, 12.0,1,1, 24.318, 11057.275, 536.054, 52885.059 25/07/17,13:41:07,15,08,1, 12.0,1,1, 24.318, 11057.285, 536.056, 52885.149 25/07/17,13:41:07,16,08,1, 12.0,1,1, 24.318, 11057.302, 536.038, 52885.116 25/07/17,13:41:07,17,08,1, 12.0,1,1, 24.318, 11057.289, 536.052, 52885.069 25/07/17,13:41:07,18,08,1, 12.0,1,1, 24.318, 11057.280, 536.042, 52885.056 25/07/17,13:41:07,19,08,1, 12.0,1,1, 24.318, 11057.306, 536.050, 52885.083 25/07/17,13:41:08,00,09,1, 11.9,1,1, 24.318, 11057.304, 536.050, 52885.083 25/07/17,13:41:08,01,09,1, 11.9,1,1, 24.318, 11057.297, 536.016, 52885.037 25/07/17,13:41:08,02,09,1, 11.9,1,1, 24.318, 11057.323, 536.044, 52885.083 25/07/17,13:41:08,03,09,1, 11.9,1,1, 24.318, 11057.313, 535.996, 52884.993 25/07/17,13:41:08,04,09,1, 11.9,1,1, 24.318, 11057.323, 536.036, 52885.043 25/07/17,13:41:08,05,09,1, 11.9,1,1, 24.318, 11057.359, 536.008, 52884.993 25/07/17,13:41:08,06,09,1, 11.9,1,1, 24.318, 11057.346, 536.004, 52885.055 25/07/17,13:41:08,07,09,1, 11.9,1,1, 24.318, 11057.345, 535.993, 52884.984 25/07/17,13:41:08,08,09,1, 11.9,1,1, 24.318, 11057.348, 535.965, 52884.904 25/07/17,13:41:08,09,09,1, 11.9,1,1, 24.318, 11057.355, 535.981, 52884.906 25/07/17,13:41:08,10,09,1, 11.9,1,1, 24.318, 11057.357, 535.977, 52884.960 25/07/17,13:41:08,11,09,1, 11.9,1,1, 24.318, 11057.356, 535.970, 52884.939 25/07/17,13:41:08,12,09,1, 11.9,1,1, 24.318, 11057.358, 535.946, 52884.855 25/07/17,13:41:08,13,09,1, 11.9,1,1, 24.318, 11057.374, 535.941, 52884.874 25/07/17,13:41:08,14,09,1, 11.9,1,1, 24.318, 11057.360, 535.935, 52884.884 25/07/17,13:41:08,15,09,1, 11.9,1,1, 24.318, 11057.389, 535.945, 52884.899 25/07/17,13:41:08,16,09,1, 11.9,1,1, 24.318, 11057.393, 535.940, 52884.830 25/07/17,13:41:08,17,09,1, 11.9,1,1, 24.318, 11057.377, 535.903, 52884.810 25/07/17,13:41:08,18,09,1, 11.9,1,1, 24.318, 11057.412, 535.930, 52884.788 25/07/17,13:41:08,19,09,1, 11.9,1,1, 24.318, 11057.414, 535.918, 52884.845 25/07/17,13:41:09,00,08,1, 11.9,1,1, 24.322, 11057.413, 535.918, 52884.845 25/07/17,13:41:09,01,08,1, 11.9,1,1, 24.322, 11057.432, 535.917, 52884.804 25/07/17,13:41:09,02,08,1, 11.9,1,1, 24.322, 11057.401, 535.922, 52884.741 25/07/17,13:41:09,03,08,1, 11.9,1,1, 24.322, 11057.409, 535.891, 52884.778 25/07/17,13:41:09,04,08,1, 11.9,1,1, 24.322, 11057.402, 535.924, 52884.799 25/07/17,13:41:09,05,08,1, 11.9,1,1, 24.322, 11057.447, 535.919, 52884.700 25/07/17,13:41:09,06,08,1, 11.9,1,1, 24.322, 11057.417, 535.915, 52884.748 25/07/17,13:41:09,07,08,1, 11.9,1,1, 24.322, 11057.407, 535.931, 52884.771 25/07/17,13:41:09,08,08,1, 11.9,1,1, 24.322, 11057.432, 535.921, 52884.770 25/07/17,13:41:09,09,08,1, 11.9,1,1, 24.322, 11057.406, 535.906, 52884.699 25/07/17,13:41:09,10,08,1, 11.9,1,1, 24.322, 11057.410, 535.930, 52884.669 25/07/17,13:41:09,11,08,1, 11.9,1,1, 24.322, 11057.405, 535.931, 52884.720 25/07/17,13:41:09,12,08,1, 11.9,1,1, 24.322, 11057.415, 535.978, 52884.650 25/07/17,13:41:09,13,08,1, 11.9,1,1, 24.322, 11057.400, 535.925, 52884.639 25/07/17,13:41:09,14,08,1, 11.9,1,1, 24.322, 11057.417, 535.948, 52884.680 25/07/17,13:41:09,15,08,1, 11.9,1,1, 24.322, 11057.386, 535.955, 52884.655 25/07/17,13:41:09,16,08,1, 11.9,1,1, 24.322, 11057.405, 535.947, 52884.670 25/07/17,13:41:09,17,08,1, 11.9,1,1, 24.322, 11057.382, 535.980, 52884.618 25/07/17,13:41:09,18,08,1, 11.9,1,1, 24.322, 11057.379, 535.961, 52884.603 25/07/17,13:41:09,19,08,1, 11.9,1,1, 24.322, 11057.385, 535.969, 52884.506 25/07/17,13:41:10,00,08,1, 11.9,1,1, 24.318, 11057.379, 535.969, 52884.506 25/07/17,13:41:10,01,08,1, 11.9,1,1, 24.318, 11057.361, 535.989, 52884.645 25/07/17,13:41:10,02,08,1, 11.9,1,1, 24.318, 11057.368, 535.965, 52884.549 25/07/17,13:41:10,03,08,1, 11.9,1,1, 24.318, 11057.378, 535.982, 52884.571 25/07/17,13:41:10,04,08,1, 11.9,1,1, 24.318, 11057.332, 535.951, 52884.665 25/07/17,13:41:10,05,08,1, 11.9,1,1, 24.318, 11057.358, 535.959, 52884.515 25/07/17,13:41:10,06,08,1, 11.9,1,1, 24.318, 11057.338, 535.997, 52884.494 25/07/17,13:41:10,07,08,1, 11.9,1,1, 24.318, 11057.331, 535.989, 52884.593 25/07/17,13:41:10,08,08,1, 11.9,1,1, 24.318, 11057.365, 535.983, 52884.486 25/07/17,13:41:10,09,08,1, 11.9,1,1, 24.318, 11057.335, 535.982, 52884.456 25/07/17,13:41:10,10,08,1, 11.9,1,1, 24.318, 11057.330, 535.993, 52884.487 25/07/17,13:41:10,11,08,1, 11.9,1,1, 24.318, 11057.352, 536.015, 52884.484 25/07/17,13:41:10,12,08,1, 11.9,1,1, 24.318, 11057.351, 535.995, 52884.517 25/07/17,13:41:10,13,08,1, 11.9,1,1, 24.318, 11057.357, 536.011, 52884.525 25/07/17,13:41:10,14,08,1, 11.9,1,1, 24.318, 11057.357, 536.012, 52884.545 25/07/17,13:41:10,15,08,1, 11.9,1,1, 24.318, 11057.365, 535.998, 52884.472 25/07/17,13:41:10,16,08,1, 11.9,1,1, 24.318, 11057.356, 535.989, 52884.431 25/07/17,13:41:10,17,08,1, 11.9,1,1, 24.318, 11057.368, 535.993, 52884.348 25/07/17,13:41:10,18,08,1, 11.9,1,1, 24.318, 11057.345, 536.005, 52884.369 25/07/17,13:41:10,19,08,1, 11.9,1,1, 24.318, 11057.345, 536.031, 52884.400 25/07/17,13:41:11,00,08,1, 11.9,1,1, 24.320, 11057.338, 536.031, 52884.400 25/07/17,13:41:11,01,08,1, 11.9,1,1, 24.320, 11057.335, 536.029, 52884.394 25/07/17,13:41:11,02,08,1, 11.9,1,1, 24.320, 11057.323, 535.989, 52884.379 25/07/17,13:41:11,03,08,1, 11.9,1,1, 24.320, 11057.327, 536.010, 52884.399 25/07/17,13:41:11,04,08,1, 11.9,1,1, 24.320, 11057.307, 535.985, 52884.342 25/07/17,13:41:11,05,08,1, 11.9,1,1, 24.320, 11057.331, 536.003, 52884.379 25/07/17,13:41:11,06,08,1, 11.9,1,1, 24.320, 11057.300, 535.998, 52884.183 25/07/17,13:41:11,07,08,1, 11.9,1,1, 24.320, 11057.331, 535.998, 52884.381 25/07/17,13:41:11,08,08,1, 11.9,1,1, 24.320, 11057.315, 535.996, 52884.304 25/07/17,13:41:11,09,08,1, 11.9,1,1, 24.320, 11057.316, 535.997, 52884.305 25/07/17,13:41:11,10,08,1, 11.9,1,1, 24.320, 11057.318, 535.993, 52884.291 25/07/17,13:41:11,11,08,1, 11.9,1,1, 24.320, 11057.292, 536.003, 52884.271 25/07/17,13:41:11,12,08,1, 11.9,1,1, 24.320, 11057.279, 535.976, 52884.273 25/07/17,13:41:11,13,08,1, 11.9,1,1, 24.320, 11057.301, 535.968, 52884.289 25/07/17,13:41:11,14,08,1, 11.9,1,1, 24.320, 11057.272, 535.970, 52884.241 25/07/17,13:41:11,15,08,1, 11.9,1,1, 24.320, 11057.290, 535.973, 52884.238 25/07/17,13:41:11,16,08,1, 11.9,1,1, 24.320, 11057.274, 535.931, 52884.185 25/07/17,13:41:11,17,08,1, 11.9,1,1, 24.320, 11057.284, 535.934, 52884.221 25/07/17,13:41:11,18,08,1, 11.9,1,1, 24.320, 11057.310, 535.970, 52884.214 25/07/17,13:41:11,19,08,1, 11.9,1,1, 24.320, 11057.302, 535.917, 52884.179 25/07/17,13:41:12,00,08,1, 11.9,1,1, 24.320, 11057.296, 535.917, 52884.179 25/07/17,13:41:12,01,08,1, 11.9,1,1, 24.320, 11057.288, 535.916, 52884.102 25/07/17,13:41:12,02,08,1, 11.9,1,1, 24.320, 11057.295, 535.894, 52884.076 25/07/17,13:41:12,03,08,1, 11.9,1,1, 24.320, 11057.287, 535.863, 52884.056 25/07/17,13:41:12,04,08,1, 11.9,1,1, 24.320, 11057.329, 535.889, 52884.053 25/07/17,13:41:12,05,08,1, 11.9,1,1, 24.320, 11057.328, 535.917, 52884.104 25/07/17,13:41:12,06,08,1, 11.9,1,1, 24.320, 11057.336, 535.887, 52884.087 25/07/17,13:41:12,07,08,1, 11.9,1,1, 24.320, 11057.311, 535.891, 52884.035 25/07/17,13:41:12,08,08,1, 11.9,1,1, 24.320, 11057.316, 535.877, 52884.044 25/07/17,13:41:12,09,08,1, 11.9,1,1, 24.320, 11057.312, 535.896, 52884.096 25/07/17,13:41:12,10,08,1, 11.9,1,1, 24.320, 11057.315, 535.880, 52884.055 25/07/17,13:41:12,11,08,1, 11.9,1,1, 24.320, 11057.294, 535.853, 52884.011 25/07/17,13:41:12,12,08,1, 11.9,1,1, 24.320, 11057.292, 535.856, 52884.060 25/07/17,13:41:12,13,08,1, 11.9,1,1, 24.320, 11057.326, 535.849, 52884.013 25/07/17,13:41:12,14,08,1, 11.9,1,1, 24.320, 11057.306, 535.846, 52884.002 25/07/17,13:41:12,15,08,1, 11.9,1,1, 24.320, 11057.320, 535.834, 52884.033 25/07/17,13:41:12,16,08,1, 11.9,1,1, 24.320, 11057.308, 535.811, 52883.959 25/07/17,13:41:12,17,08,1, 11.9,1,1, 24.320, 11057.327, 535.816, 52883.928 25/07/17,13:41:12,18,08,1, 11.9,1,1, 24.320, 11057.340, 535.798, 52883.916 25/07/17,13:41:12,19,08,1, 11.9,1,1, 24.320, 11057.336, 535.816, 52883.976 25/07/17,13:41:13,00,08,1, 12.0,1,1, 24.319, 11057.329, 535.816, 52883.976 25/07/17,13:41:13,01,08,1, 12.0,1,1, 24.319, 11057.326, 535.795, 52883.918 25/07/17,13:41:13,02,08,1, 12.0,1,1, 24.319, 11057.325, 535.787, 52883.915 25/07/17,13:41:13,03,08,1, 12.0,1,1, 24.319, 11057.321, 535.779, 52883.859 25/07/17,13:41:13,04,08,1, 12.0,1,1, 24.319, 11057.318, 535.824, 52883.843 25/07/17,13:41:13,05,08,1, 12.0,1,1, 24.319, 11057.330, 535.811, 52883.935 25/07/17,13:41:13,06,08,1, 12.0,1,1, 24.319, 11057.319, 535.781, 52883.908 25/07/17,13:41:13,07,08,1, 12.0,1,1, 24.319, 11057.363, 535.785, 52883.888 25/07/17,13:41:13,08,08,1, 12.0,1,1, 24.319, 11057.364, 535.792, 52883.887 25/07/17,13:41:13,09,08,1, 12.0,1,1, 24.319, 11057.361, 535.793, 52883.825 25/07/17,13:41:13,10,08,1, 12.0,1,1, 24.319, 11057.375, 535.787, 52883.798 25/07/17,13:41:13,11,08,1, 12.0,1,1, 24.319, 11057.398, 535.808, 52883.801 25/07/17,13:41:13,12,08,1, 12.0,1,1, 24.319, 11057.367, 535.803, 52883.825 25/07/17,13:41:13,13,08,1, 12.0,1,1, 24.319, 11057.385, 535.786, 52883.788 25/07/17,13:41:13,14,08,1, 12.0,1,1, 24.319, 11057.416, 535.797, 52883.795 25/07/17,13:41:13,15,08,1, 12.0,1,1, 24.319, 11057.396, 535.773, 52883.786 25/07/17,13:41:13,16,08,1, 12.0,1,1, 24.319, 11057.414, 535.765, 52883.761 25/07/17,13:41:13,17,08,1, 12.0,1,1, 24.319, 11057.419, 535.754, 52883.667 25/07/17,13:41:13,18,08,1, 12.0,1,1, 24.319, 11057.416, 535.745, 52883.662 25/07/17,13:41:13,19,08,1, 12.0,1,1, 24.319, 11057.423, 535.759, 52883.703 25/07/17,13:41:14,00,08,1, 11.9,1,1, 24.321, 11057.421, 535.759, 52883.703 25/07/17,13:41:14,01,08,1, 11.9,1,1, 24.321, 11057.450, 535.717, 52883.637 25/07/17,13:41:14,02,08,1, 11.9,1,1, 24.321, 11057.468, 535.700, 52883.679 25/07/17,13:41:14,03,08,1, 11.9,1,1, 24.321, 11057.469, 535.697, 52883.673 25/07/17,13:41:14,04,08,1, 11.9,1,1, 24.321, 11057.456, 535.706, 52883.615 25/07/17,13:41:14,05,08,1, 11.9,1,1, 24.321, 11057.498, 535.660, 52883.567 25/07/17,13:41:14,06,08,1, 11.9,1,1, 24.321, 11057.500, 535.661, 52883.650 25/07/17,13:41:14,07,08,1, 11.9,1,1, 24.321, 11057.514, 535.659, 52883.551 25/07/17,13:41:14,08,08,1, 11.9,1,1, 24.321, 11057.509, 535.624, 52883.548 25/07/17,13:41:14,09,08,1, 11.9,1,1, 24.321, 11057.505, 535.625, 52883.578 25/07/17,13:41:14,10,08,1, 11.9,1,1, 24.321, 11057.488, 535.601, 52883.501 25/07/17,13:41:14,11,08,1, 11.9,1,1, 24.321, 11057.534, 535.621, 52883.570 25/07/17,13:41:14,12,08,1, 11.9,1,1, 24.321, 11057.541, 535.578, 52883.519 25/07/17,13:41:14,13,08,1, 11.9,1,1, 24.321, 11057.533, 535.565, 52883.477 25/07/17,13:41:14,14,08,1, 11.9,1,1, 24.321, 11057.566, 535.558, 52883.410 25/07/17,13:41:14,15,08,1, 11.9,1,1, 24.321, 11057.558, 535.563, 52883.463 25/07/17,13:41:14,16,08,1, 11.9,1,1, 24.321, 11057.580, 535.533, 52883.434 25/07/17,13:41:14,17,08,1, 11.9,1,1, 24.321, 11057.623, 535.521, 52883.418 25/07/17,13:41:14,18,08,1, 11.9,1,1, 24.321, 11057.581, 535.530, 52883.378 25/07/17,13:41:14,19,08,1, 11.9,1,1, 24.321, 11057.591, 535.516, 52883.324 25/07/17,13:41:15,00,08,1, 11.9,1,1, 24.323, 11057.588, 535.516, 52883.324 25/07/17,13:41:15,01,08,1, 11.9,1,1, 24.323, 11057.598, 535.483, 52883.333 25/07/17,13:41:15,02,08,1, 11.9,1,1, 24.323, 11057.649, 535.483, 52883.352 25/07/17,13:41:15,03,08,1, 11.9,1,1, 24.323, 11057.626, 535.456, 52883.254 25/07/17,13:41:15,04,08,1, 11.9,1,1, 24.323, 11057.666, 535.449, 52883.308 25/07/17,13:41:15,05,08,1, 11.9,1,1, 24.323, 11057.635, 535.448, 52883.289 25/07/17,13:41:15,06,08,1, 11.9,1,1, 24.323, 11057.672, 535.428, 52883.265 25/07/17,13:41:15,07,08,1, 11.9,1,1, 24.323, 11057.664, 535.401, 52883.263 25/07/17,13:41:15,08,08,1, 11.9,1,1, 24.323, 11057.654, 535.399, 52883.196 25/07/17,13:41:15,09,08,1, 11.9,1,1, 24.323, 11057.649, 535.403, 52883.253 25/07/17,13:41:15,10,08,1, 11.9,1,1, 24.323, 11057.688, 535.386, 52883.181 25/07/17,13:41:15,11,08,1, 11.9,1,1, 24.323, 11057.677, 535.388, 52883.226 25/07/17,13:41:15,12,08,1, 11.9,1,1, 24.323, 11057.696, 535.371, 52883.135 25/07/17,13:41:15,13,08,1, 11.9,1,1, 24.323, 11057.706, 535.361, 52883.150 25/07/17,13:41:15,14,08,1, 11.9,1,1, 24.323, 11057.703, 535.370, 52883.194 25/07/17,13:41:15,15,08,1, 11.9,1,1, 24.323, 11057.693, 535.343, 52883.086 25/07/17,13:41:15,16,08,1, 11.9,1,1, 24.323, 11057.709, 535.356, 52883.155 25/07/17,13:41:15,17,08,1, 11.9,1,1, 24.323, 11057.716, 535.332, 52883.036 25/07/17,13:41:15,18,08,1, 11.9,1,1, 24.323, 11057.684, 535.342, 52883.161 25/07/17,13:41:15,19,08,1, 11.9,1,1, 24.323, 11057.696, 535.315, 52883.053 25/07/17,13:41:16,00,08,1, 11.9,1,1, 24.322, 11057.688, 535.315, 52883.053 25/07/17,13:41:16,01,08,1, 11.9,1,1, 24.322, 11057.722, 535.285, 52883.059 25/07/17,13:41:16,02,08,1, 11.9,1,1, 24.322, 11057.730, 535.268, 52883.071 25/07/17,13:41:16,03,08,1, 11.9,1,1, 24.322, 11057.731, 535.239, 52882.984 25/07/17,13:41:16,04,08,1, 11.9,1,1, 24.322, 11057.718, 535.266, 52883.069 25/07/17,13:41:16,05,08,1, 11.9,1,1, 24.322, 11057.725, 535.218, 52883.033 25/07/17,13:41:16,06,08,1, 11.9,1,1, 24.322, 11057.723, 535.224, 52882.974 25/07/17,13:41:16,07,08,1, 11.9,1,1, 24.322, 11057.723, 535.180, 52882.985 25/07/17,13:41:16,08,08,1, 11.9,1,1, 24.322, 11057.734, 535.177, 52882.948 25/07/17,13:41:16,09,08,1, 11.9,1,1, 24.322, 11057.747, 535.170, 52882.979 25/07/17,13:41:16,10,08,1, 11.9,1,1, 24.322, 11057.740, 535.163, 52882.878 25/07/17,13:41:16,11,08,1, 11.9,1,1, 24.322, 11057.749, 535.153, 52882.931 25/07/17,13:41:16,12,08,1, 11.9,1,1, 24.322, 11057.759, 535.129, 52882.906 25/07/17,13:41:16,13,08,1, 11.9,1,1, 24.322, 11057.781, 535.142, 52882.884 25/07/17,13:41:16,14,08,1, 11.9,1,1, 24.322, 11057.774, 535.154, 52882.937 25/07/17,13:41:16,15,08,1, 11.9,1,1, 24.322, 11057.789, 535.117, 52882.916 25/07/17,13:41:16,16,08,1, 11.9,1,1, 24.322, 11057.779, 535.108, 52882.839 25/07/17,13:41:16,17,08,1, 11.9,1,1, 24.322, 11057.792, 535.105, 52882.918 25/07/17,13:41:16,18,08,1, 11.9,1,1, 24.322, 11057.785, 535.090, 52882.852 25/07/17,13:41:16,19,08,1, 11.9,1,1, 24.322, 11057.775, 535.090, 52882.849 25/07/17,13:41:17,00,07,1, 11.9,1,1, 24.322, 11057.771, 535.090, 52882.849 25/07/17,13:41:17,01,07,1, 11.9,1,1, 24.322, 11057.819, 535.075, 52882.845 25/07/17,13:41:17,02,07,1, 11.9,1,1, 24.322, 11057.789, 535.069, 52882.808 25/07/17,13:41:17,03,07,1, 11.9,1,1, 24.322, 11057.798, 535.061, 52882.804 25/07/17,13:41:17,04,07,1, 11.9,1,1, 24.322, 11057.778, 535.015, 52882.769 25/07/17,13:41:17,05,07,1, 11.9,1,1, 24.322, 11057.796, 535.045, 52882.829 25/07/17,13:41:17,06,07,1, 11.9,1,1, 24.322, 11057.787, 535.039, 52882.800 25/07/17,13:41:17,07,07,1, 11.9,1,1, 24.322, 11057.815, 535.036, 52882.831 25/07/17,13:41:17,08,07,1, 11.9,1,1, 24.322, 11057.819, 535.032, 52882.786 25/07/17,13:41:17,09,07,1, 11.9,1,1, 24.322, 11057.792, 535.026, 52882.794 25/07/17,13:41:17,10,07,1, 11.9,1,1, 24.322, 11057.812, 534.999, 52882.781 25/07/17,13:41:17,11,07,1, 11.9,1,1, 24.322, 11057.841, 535.036, 52882.681 25/07/17,13:41:17,12,07,1, 11.9,1,1, 24.322, 11057.822, 535.006, 52882.767 25/07/17,13:41:17,13,07,1, 11.9,1,1, 24.322, 11057.809, 534.993, 52882.748 25/07/17,13:41:17,14,07,1, 11.9,1,1, 24.322, 11057.843, 535.008, 52882.705 25/07/17,13:41:17,15,07,1, 11.9,1,1, 24.322, 11057.828, 534.979, 52882.723 25/07/17,13:41:17,16,07,1, 11.9,1,1, 24.322, 11057.838, 534.945, 52882.622 25/07/17,13:41:17,17,07,1, 11.9,1,1, 24.322, 11057.872, 534.953, 52882.640 25/07/17,13:41:17,18,07,1, 11.9,1,1, 24.322, 11057.837, 534.989, 52882.730 25/07/17,13:41:17,19,07,1, 11.9,1,1, 24.322, 11057.866, 534.940, 52882.662 25/07/17,13:41:18,00,08,1, 11.9,1,1, 24.325, 11057.863, 534.940, 52882.662 25/07/17,13:41:18,01,08,1, 11.9,1,1, 24.325, 11057.870, 534.921, 52882.550 25/07/17,13:41:18,02,08,1, 11.9,1,1, 24.325, 11057.868, 534.921, 52882.671 25/07/17,13:41:18,03,08,1, 11.9,1,1, 24.325, 11057.843, 534.904, 52882.623 25/07/17,13:41:18,04,08,1, 11.9,1,1, 24.325, 11057.857, 534.932, 52882.625 25/07/17,13:41:18,05,08,1, 11.9,1,1, 24.325, 11057.884, 534.915, 52882.540 25/07/17,13:41:18,06,08,1, 11.9,1,1, 24.325, 11057.866, 534.892, 52882.525 25/07/17,13:41:18,07,08,1, 11.9,1,1, 24.325, 11057.889, 534.882, 52882.546 25/07/17,13:41:18,08,08,1, 11.9,1,1, 24.325, 11057.898, 534.866, 52882.615 25/07/17,13:41:18,09,08,1, 11.9,1,1, 24.325, 11057.886, 534.861, 52882.592 25/07/17,13:41:18,10,08,1, 11.9,1,1, 24.325, 11057.910, 534.840, 52882.461 25/07/17,13:41:18,11,08,1, 11.9,1,1, 24.325, 11057.928, 534.817, 52882.472 25/07/17,13:41:18,12,08,1, 11.9,1,1, 24.325, 11057.929, 534.818, 52882.518 25/07/17,13:41:18,13,08,1, 11.9,1,1, 24.325, 11057.912, 534.791, 52882.495 25/07/17,13:41:18,14,08,1, 11.9,1,1, 24.325, 11057.955, 534.773, 52882.466 25/07/17,13:41:18,15,08,1, 11.9,1,1, 24.325, 11057.935, 534.746, 52882.440 25/07/17,13:41:18,16,08,1, 11.9,1,1, 24.325, 11057.958, 534.747, 52882.533 25/07/17,13:41:18,17,08,1, 11.9,1,1, 24.325, 11057.975, 534.745, 52882.413 25/07/17,13:41:18,18,08,1, 11.9,1,1, 24.325, 11057.961, 534.739, 52882.461 25/07/17,13:41:18,19,08,1, 11.9,1,1, 24.325, 11057.992, 534.700, 52882.436 25/07/17,13:41:19,00,08,1, 11.9,1,1, 24.321, 11057.988, 534.700, 52882.436 25/07/17,13:41:19,01,08,1, 11.9,1,1, 24.321, 11058.002, 534.664, 52882.430 25/07/17,13:41:19,02,08,1, 11.9,1,1, 24.321, 11057.996, 534.637, 52882.409 25/07/17,13:41:19,03,08,1, 11.9,1,1, 24.321, 11058.010, 534.624, 52882.304 25/07/17,13:41:19,04,08,1, 11.9,1,1, 24.321, 11058.014, 534.607, 52882.326 25/07/17,13:41:19,05,08,1, 11.9,1,1, 24.321, 11058.021, 534.585, 52882.337 25/07/17,13:41:19,06,08,1, 11.9,1,1, 24.321, 11058.050, 534.562, 52882.279 25/07/17,13:41:19,07,08,1, 11.9,1,1, 24.321, 11058.034, 534.554, 52882.263 25/07/17,13:41:19,08,08,1, 11.9,1,1, 24.321, 11058.040, 534.540, 52882.230 25/07/17,13:41:19,09,08,1, 11.9,1,1, 24.321, 11058.065, 534.501, 52882.199 25/07/17,13:41:19,10,08,1, 11.9,1,1, 24.321, 11058.094, 534.497, 52882.191 25/07/17,13:41:19,11,08,1, 11.9,1,1, 24.321, 11058.085, 534.464, 52882.168 25/07/17,13:41:19,12,08,1, 11.9,1,1, 24.321, 11058.106, 534.467, 52882.168 25/07/17,13:41:19,13,08,1, 11.9,1,1, 24.321, 11058.134, 534.440, 52882.192 25/07/17,13:41:19,14,08,1, 11.9,1,1, 24.321, 11058.133, 534.432, 52882.115 25/07/17,13:41:19,15,08,1, 11.9,1,1, 24.321, 11058.129, 534.423, 52882.152 25/07/17,13:41:19,16,08,1, 11.9,1,1, 24.321, 11058.142, 534.401, 52882.195 25/07/17,13:41:19,17,08,1, 11.9,1,1, 24.321, 11058.170, 534.377, 52882.130 25/07/17,13:41:19,18,08,1, 11.9,1,1, 24.321, 11058.186, 534.373, 52882.079 25/07/17,13:41:19,19,08,1, 11.9,1,1, 24.321, 11058.177, 534.312, 52882.066 25/07/17,13:41:20,00,08,1, 12.0,1,1, 24.323, 11058.172, 534.312, 52882.066 25/07/17,13:41:20,01,08,1, 12.0,1,1, 24.323, 11058.219, 534.296, 52882.067 25/07/17,13:41:20,02,08,1, 12.0,1,1, 24.323, 11058.211, 534.250, 52882.007 25/07/17,13:41:20,03,08,1, 12.0,1,1, 24.323, 11058.231, 534.234, 52881.975 25/07/17,13:41:20,04,08,1, 12.0,1,1, 24.323, 11058.237, 534.227, 52882.024 25/07/17,13:41:20,05,08,1, 12.0,1,1, 24.323, 11058.248, 534.199, 52881.961 25/07/17,13:41:20,06,08,1, 12.0,1,1, 24.323, 11058.276, 534.166, 52881.923 25/07/17,13:41:20,07,08,1, 12.0,1,1, 24.323, 11058.291, 534.161, 52881.895 25/07/17,13:41:20,08,08,1, 12.0,1,1, 24.323, 11058.295, 534.157, 52881.925 25/07/17,13:41:20,09,08,1, 12.0,1,1, 24.323, 11058.320, 534.141, 52881.846 25/07/17,13:41:20,10,08,1, 12.0,1,1, 24.323, 11058.337, 534.112, 52881.917 25/07/17,13:41:20,11,08,1, 12.0,1,1, 24.323, 11058.348, 534.113, 52881.882 25/07/17,13:41:20,12,08,1, 12.0,1,1, 24.323, 11058.363, 534.070, 52881.803 25/07/17,13:41:20,13,08,1, 12.0,1,1, 24.323, 11058.348, 534.063, 52881.766 25/07/17,13:41:20,14,08,1, 12.0,1,1, 24.323, 11058.390, 534.042, 52881.799 25/07/17,13:41:20,15,08,1, 12.0,1,1, 24.323, 11058.424, 534.032, 52881.808 25/07/17,13:41:20,16,08,1, 12.0,1,1, 24.323, 11058.405, 534.027, 52881.788 25/07/17,13:41:20,17,08,1, 12.0,1,1, 24.323, 11058.421, 533.989, 52881.767 25/07/17,13:41:20,18,08,1, 12.0,1,1, 24.323, 11058.430, 533.978, 52881.695 25/07/17,13:41:20,19,08,1, 12.0,1,1, 24.323, 11058.455, 533.962, 52881.724 25/07/17,13:41:21,00,07,1, 11.8,1,1, 24.321, 11058.447, 533.962, 52881.724 25/07/17,13:41:21,01,07,1, 11.8,1,1, 24.321, 11058.457, 533.928, 52881.669 25/07/17,13:41:21,02,07,1, 11.8,1,1, 24.321, 11058.487, 533.901, 52881.646 25/07/17,13:41:21,03,07,1, 11.8,1,1, 24.321, 11058.486, 533.912, 52881.638 25/07/17,13:41:21,04,07,1, 11.8,1,1, 24.321, 11058.509, 533.910, 52881.624 25/07/17,13:41:21,05,07,1, 11.8,1,1, 24.321, 11058.498, 533.869, 52881.655 25/07/17,13:41:21,06,07,1, 11.8,1,1, 24.321, 11058.506, 533.868, 52881.587 25/07/17,13:41:21,07,07,1, 11.8,1,1, 24.321, 11058.526, 533.812, 52881.576 25/07/17,13:41:21,08,07,1, 11.8,1,1, 24.321, 11058.516, 533.830, 52881.515 25/07/17,13:41:21,09,07,1, 11.8,1,1, 24.321, 11058.547, 533.827, 52881.577 25/07/17,13:41:21,10,07,1, 11.8,1,1, 24.321, 11058.540, 533.802, 52881.583 25/07/17,13:41:21,11,07,1, 11.8,1,1, 24.321, 11058.558, 533.780, 52881.532 25/07/17,13:41:21,12,07,1, 11.8,1,1, 24.321, 11058.565, 533.766, 52881.465 25/07/17,13:41:21,13,07,1, 11.8,1,1, 24.321, 11058.564, 533.750, 52881.480 25/07/17,13:41:21,14,07,1, 11.8,1,1, 24.321, 11058.573, 533.751, 52881.488 25/07/17,13:41:21,15,07,1, 11.8,1,1, 24.321, 11058.579, 533.743, 52881.430 25/07/17,13:41:21,16,07,1, 11.8,1,1, 24.321, 11058.599, 533.701, 52881.415 25/07/17,13:41:21,17,07,1, 11.8,1,1, 24.321, 11058.597, 533.675, 52881.408 25/07/17,13:41:21,18,07,1, 11.8,1,1, 24.321, 11058.606, 533.657, 52881.349 25/07/17,13:41:21,19,07,1, 11.8,1,1, 24.321, 11058.606, 533.678, 52881.436 25/07/17,13:41:22,00,08,1, 11.9,1,1, 24.320, 11058.606, 533.678, 52881.436 25/07/17,13:41:22,01,08,1, 11.9,1,1, 24.320, 11058.610, 533.651, 52881.403 25/07/17,13:41:22,02,08,1, 11.9,1,1, 24.320, 11058.632, 533.618, 52881.430 25/07/17,13:41:22,03,08,1, 11.9,1,1, 24.320, 11058.592, 533.596, 52881.296 25/07/17,13:41:22,04,08,1, 11.9,1,1, 24.320, 11058.603, 533.599, 52881.377 25/07/17,13:41:22,05,08,1, 11.9,1,1, 24.320, 11058.607, 533.568, 52881.389 25/07/17,13:41:22,06,08,1, 11.9,1,1, 24.320, 11058.610, 533.558, 52881.347 25/07/17,13:41:22,07,08,1, 11.9,1,1, 24.320, 11058.610, 533.564, 52881.342 25/07/17,13:41:22,08,08,1, 11.9,1,1, 24.320, 11058.611, 533.553, 52881.289 25/07/17,13:41:22,09,08,1, 11.9,1,1, 24.320, 11058.640, 533.534, 52881.238 25/07/17,13:41:22,10,08,1, 11.9,1,1, 24.320, 11058.632, 533.516, 52881.266 25/07/17,13:41:22,11,08,1, 11.9,1,1, 24.320, 11058.625, 533.457, 52881.225 25/07/17,13:41:22,12,08,1, 11.9,1,1, 24.320, 11058.636, 533.461, 52881.190 25/07/17,13:41:22,13,08,1, 11.9,1,1, 24.320, 11058.642, 533.471, 52881.243 25/07/17,13:41:22,14,08,1, 11.9,1,1, 24.320, 11058.648, 533.479, 52881.208 25/07/17,13:41:22,15,08,1, 11.9,1,1, 24.320, 11058.644, 533.444, 52881.146 25/07/17,13:41:22,16,08,1, 11.9,1,1, 24.320, 11058.665, 533.413, 52881.209 25/07/17,13:41:22,17,08,1, 11.9,1,1, 24.320, 11058.686, 533.418, 52881.238 25/07/17,13:41:22,18,08,1, 11.9,1,1, 24.320, 11058.660, 533.418, 52881.175 25/07/17,13:41:22,19,08,1, 11.9,1,1, 24.320, 11058.704, 533.383, 52881.093 25/07/17,13:41:23,00,08,1, 12.0,1,1, 24.322, 11058.698, 533.383, 52881.093 25/07/17,13:41:23,01,08,1, 12.0,1,1, 24.322, 11058.678, 533.360, 52881.145 25/07/17,13:41:23,02,08,1, 12.0,1,1, 24.322, 11058.706, 533.352, 52881.128 25/07/17,13:41:23,03,08,1, 12.0,1,1, 24.322, 11058.704, 533.343, 52881.155 25/07/17,13:41:23,04,08,1, 12.0,1,1, 24.322, 11058.713, 533.318, 52881.114 25/07/17,13:41:23,05,08,1, 12.0,1,1, 24.322, 11058.732, 533.287, 52881.018 25/07/17,13:41:23,06,08,1, 12.0,1,1, 24.322, 11058.738, 533.307, 52881.101 25/07/17,13:41:23,07,08,1, 12.0,1,1, 24.322, 11058.749, 533.282, 52881.120 25/07/17,13:41:23,08,08,1, 12.0,1,1, 24.322, 11058.757, 533.277, 52881.033 25/07/17,13:41:23,09,08,1, 12.0,1,1, 24.322, 11058.743, 533.255, 52881.056 25/07/17,13:41:23,10,08,1, 12.0,1,1, 24.322, 11058.747, 533.299, 52881.038 25/07/17,13:41:23,11,08,1, 12.0,1,1, 24.322, 11058.789, 533.262, 52880.994 25/07/17,13:41:23,12,08,1, 12.0,1,1, 24.322, 11058.794, 533.259, 52880.988 25/07/17,13:41:23,13,08,1, 12.0,1,1, 24.322, 11058.818, 533.272, 52881.078 25/07/17,13:41:23,14,08,1, 12.0,1,1, 24.322, 11058.823, 533.265, 52881.029 25/07/17,13:41:23,15,08,1, 12.0,1,1, 24.322, 11058.854, 533.251, 52880.905 25/07/17,13:41:23,16,08,1, 12.0,1,1, 24.322, 11058.828, 533.219, 52881.011 25/07/17,13:41:23,17,08,1, 12.0,1,1, 24.322, 11058.859, 533.231, 52880.952 25/07/17,13:41:23,18,08,1, 12.0,1,1, 24.322, 11058.867, 533.214, 52880.963 25/07/17,13:41:23,19,08,1, 12.0,1,1, 24.322, 11058.899, 533.224, 52881.006 25/07/17,13:41:24,00,08,1, 11.9,1,1, 24.323, 11058.898, 533.224, 52881.006 25/07/17,13:41:24,01,08,1, 11.9,1,1, 24.323, 11058.892, 533.216, 52880.963 25/07/17,13:41:24,02,08,1, 11.9,1,1, 24.323, 11058.911, 533.205, 52880.854 25/07/17,13:41:24,03,08,1, 11.9,1,1, 24.323, 11058.921, 533.201, 52880.916 25/07/17,13:41:24,04,08,1, 11.9,1,1, 24.323, 11058.940, 533.199, 52880.823 25/07/17,13:41:24,05,08,1, 11.9,1,1, 24.323, 11058.915, 533.192, 52880.821 25/07/17,13:41:24,06,08,1, 11.9,1,1, 24.323, 11058.944, 533.166, 52880.862 25/07/17,13:41:24,07,08,1, 11.9,1,1, 24.323, 11058.956, 533.166, 52880.843 25/07/17,13:41:24,08,08,1, 11.9,1,1, 24.323, 11058.983, 533.117, 52880.849 25/07/17,13:41:24,09,08,1, 11.9,1,1, 24.323, 11058.978, 533.140, 52880.800 25/07/17,13:41:24,10,08,1, 11.9,1,1, 24.323, 11058.974, 533.138, 52880.801 25/07/17,13:41:24,11,08,1, 11.9,1,1, 24.323, 11059.011, 533.139, 52880.807 25/07/17,13:41:24,12,08,1, 11.9,1,1, 24.323, 11059.016, 533.104, 52880.765 25/07/17,13:41:24,13,08,1, 11.9,1,1, 24.323, 11059.029, 533.100, 52880.811 25/07/17,13:41:24,14,08,1, 11.9,1,1, 24.323, 11059.055, 533.060, 52880.710 25/07/17,13:41:24,15,08,1, 11.9,1,1, 24.323, 11059.046, 533.069, 52880.701 25/07/17,13:41:24,16,08,1, 11.9,1,1, 24.323, 11059.065, 533.031, 52880.671 25/07/17,13:41:24,17,08,1, 11.9,1,1, 24.323, 11059.084, 533.026, 52880.659 25/07/17,13:41:24,18,08,1, 11.9,1,1, 24.323, 11059.090, 533.003, 52880.630 25/07/17,13:41:24,19,08,1, 11.9,1,1, 24.323, 11059.128, 532.995, 52880.652 25/07/17,13:41:25,00,08,1, 12.0,1,1, 24.323, 11059.123, 532.995, 52880.652 25/07/17,13:41:25,01,08,1, 12.0,1,1, 24.323, 11059.151, 532.957, 52880.588 25/07/17,13:41:25,02,08,1, 12.0,1,1, 24.323, 11059.127, 532.952, 52880.585 25/07/17,13:41:25,03,08,1, 12.0,1,1, 24.323, 11059.136, 532.961, 52880.602 25/07/17,13:41:25,04,08,1, 12.0,1,1, 24.323, 11059.161, 532.903, 52880.536 25/07/17,13:41:25,05,08,1, 12.0,1,1, 24.323, 11059.143, 532.911, 52880.541 25/07/17,13:41:25,06,08,1, 12.0,1,1, 24.323, 11059.164, 532.875, 52880.554 25/07/17,13:41:25,07,08,1, 12.0,1,1, 24.323, 11059.197, 532.865, 52880.469 25/07/17,13:41:25,08,08,1, 12.0,1,1, 24.323, 11059.194, 532.825, 52880.501 25/07/17,13:41:25,09,08,1, 12.0,1,1, 24.323, 11059.197, 532.830, 52880.445 25/07/17,13:41:25,10,08,1, 12.0,1,1, 24.323, 11059.188, 532.822, 52880.391 25/07/17,13:41:25,11,08,1, 12.0,1,1, 24.323, 11059.210, 532.811, 52880.464 25/07/17,13:41:25,12,08,1, 12.0,1,1, 24.323, 11059.218, 532.772, 52880.356 25/07/17,13:41:25,13,08,1, 12.0,1,1, 24.323, 11059.199, 532.746, 52880.360 25/07/17,13:41:25,14,08,1, 12.0,1,1, 24.323, 11059.218, 532.731, 52880.331 25/07/17,13:41:25,15,08,1, 12.0,1,1, 24.323, 11059.232, 532.706, 52880.315 25/07/17,13:41:25,16,08,1, 12.0,1,1, 24.323, 11059.249, 532.704, 52880.333 25/07/17,13:41:25,17,08,1, 12.0,1,1, 24.323, 11059.249, 532.682, 52880.250 25/07/17,13:41:25,18,08,1, 12.0,1,1, 24.323, 11059.244, 532.664, 52880.229 25/07/17,13:41:25,19,08,1, 12.0,1,1, 24.323, 11059.255, 532.630, 52880.312 25/07/17,13:41:26,00,08,1, 11.9,1,1, 24.327, 11059.248, 532.630, 52880.312 25/07/17,13:41:26,01,08,1, 11.9,1,1, 24.327, 11059.272, 532.609, 52880.237 25/07/17,13:41:26,02,08,1, 11.9,1,1, 24.327, 11059.293, 532.583, 52880.250 25/07/17,13:41:26,03,08,1, 11.9,1,1, 24.327, 11059.280, 532.583, 52880.196 25/07/17,13:41:26,04,08,1, 11.9,1,1, 24.327, 11059.296, 532.556, 52880.160 25/07/17,13:41:26,05,08,1, 11.9,1,1, 24.327, 11059.329, 532.520, 52880.190 25/07/17,13:41:26,06,08,1, 11.9,1,1, 24.327, 11059.310, 532.499, 52880.105 25/07/17,13:41:26,07,08,1, 11.9,1,1, 24.327, 11059.302, 532.474, 52880.192 25/07/17,13:41:26,08,08,1, 11.9,1,1, 24.327, 11059.325, 532.478, 52880.139 25/07/17,13:41:26,09,08,1, 11.9,1,1, 24.327, 11059.325, 532.461, 52880.165 25/07/17,13:41:26,10,08,1, 11.9,1,1, 24.327, 11059.343, 532.427, 52880.058 25/07/17,13:41:26,11,08,1, 11.9,1,1, 24.327, 11059.370, 532.419, 52880.116 25/07/17,13:41:26,12,08,1, 11.9,1,1, 24.327, 11059.356, 532.390, 52880.073 25/07/17,13:41:26,13,08,1, 11.9,1,1, 24.327, 11059.375, 532.377, 52880.091 25/07/17,13:41:26,14,08,1, 11.9,1,1, 24.327, 11059.355, 532.351, 52879.992 25/07/17,13:41:26,15,08,1, 11.9,1,1, 24.327, 11059.381, 532.326, 52879.947 25/07/17,13:41:26,16,08,1, 11.9,1,1, 24.327, 11059.417, 532.319, 52879.938 25/07/17,13:41:26,17,08,1, 11.9,1,1, 24.327, 11059.399, 532.290, 52880.028 25/07/17,13:41:26,18,08,1, 11.9,1,1, 24.327, 11059.402, 532.269, 52879.927 25/07/17,13:41:26,19,08,1, 11.9,1,1, 24.327, 11059.409, 532.236, 52879.917 25/07/17,13:41:27,00,09,1, 11.9,1,1, 24.323, 11059.407, 532.236, 52879.917 25/07/17,13:41:27,01,09,1, 11.9,1,1, 24.323, 11059.403, 532.205, 52879.916 25/07/17,13:41:27,02,09,1, 11.9,1,1, 24.323, 11059.415, 532.172, 52879.855 25/07/17,13:41:27,03,09,1, 11.9,1,1, 24.323, 11059.435, 532.133, 52879.818 25/07/17,13:41:27,04,09,1, 11.9,1,1, 24.323, 11059.409, 532.148, 52879.858 25/07/17,13:41:27,05,09,1, 11.9,1,1, 24.323, 11059.443, 532.106, 52879.844 25/07/17,13:41:27,06,09,1, 11.9,1,1, 24.323, 11059.434, 532.074, 52879.741 25/07/17,13:41:27,07,09,1, 11.9,1,1, 24.323, 11059.438, 532.046, 52879.772 25/07/17,13:41:27,08,09,1, 11.9,1,1, 24.323, 11059.460, 532.024, 52879.706 25/07/17,13:41:27,09,09,1, 11.9,1,1, 24.323, 11059.486, 531.981, 52879.691 25/07/17,13:41:27,10,09,1, 11.9,1,1, 24.323, 11059.452, 532.015, 52879.736 25/07/17,13:41:27,11,09,1, 11.9,1,1, 24.323, 11059.461, 531.969, 52879.698 25/07/17,13:41:27,12,09,1, 11.9,1,1, 24.323, 11059.465, 531.949, 52879.681 25/07/17,13:41:27,13,09,1, 11.9,1,1, 24.323, 11059.478, 531.940, 52879.699 25/07/17,13:41:27,14,09,1, 11.9,1,1, 24.323, 11059.479, 531.916, 52879.630 25/07/17,13:41:27,15,09,1, 11.9,1,1, 24.323, 11059.479, 531.857, 52879.640 25/07/17,13:41:27,16,09,1, 11.9,1,1, 24.323, 11059.483, 531.864, 52879.558 25/07/17,13:41:27,17,09,1, 11.9,1,1, 24.323, 11059.469, 531.828, 52879.541 25/07/17,13:41:27,18,09,1, 11.9,1,1, 24.323, 11059.475, 531.794, 52879.501 25/07/17,13:41:27,19,09,1, 11.9,1,1, 24.323, 11059.457, 531.787, 52879.478 25/07/17,13:41:28,00,08,1, 11.9,1,1, 24.325, 11059.449, 531.787, 52879.478 25/07/17,13:41:28,01,08,1, 11.9,1,1, 24.325, 11059.463, 531.744, 52879.512 25/07/17,13:41:28,02,08,1, 11.9,1,1, 24.325, 11059.460, 531.703, 52879.456 25/07/17,13:41:28,03,08,1, 11.9,1,1, 24.325, 11059.462, 531.712, 52879.444 25/07/17,13:41:28,04,08,1, 11.9,1,1, 24.325, 11059.473, 531.674, 52879.407 25/07/17,13:41:28,05,08,1, 11.9,1,1, 24.325, 11059.497, 531.639, 52879.362 25/07/17,13:41:28,06,08,1, 11.9,1,1, 24.325, 11059.504, 531.635, 52879.364 25/07/17,13:41:28,07,08,1, 11.9,1,1, 24.325, 11059.471, 531.620, 52879.353 25/07/17,13:41:28,08,08,1, 11.9,1,1, 24.325, 11059.472, 531.582, 52879.386 25/07/17,13:41:28,09,08,1, 11.9,1,1, 24.325, 11059.465, 531.562, 52879.368 25/07/17,13:41:28,10,08,1, 11.9,1,1, 24.325, 11059.461, 531.562, 52879.334 25/07/17,13:41:28,11,08,1, 11.9,1,1, 24.325, 11059.489, 531.535, 52879.308 25/07/17,13:41:28,12,08,1, 11.9,1,1, 24.325, 11059.493, 531.498, 52879.308 25/07/17,13:41:28,13,08,1, 11.9,1,1, 24.325, 11059.460, 531.493, 52879.258 25/07/17,13:41:28,14,08,1, 11.9,1,1, 24.325, 11059.472, 531.475, 52879.337 25/07/17,13:41:28,15,08,1, 11.9,1,1, 24.325, 11059.509, 531.429, 52879.170 25/07/17,13:41:28,16,08,1, 11.9,1,1, 24.325, 11059.493, 531.398, 52879.206 25/07/17,13:41:28,17,08,1, 11.9,1,1, 24.325, 11059.497, 531.377, 52879.204 25/07/17,13:41:28,18,08,1, 11.9,1,1, 24.325, 11059.485, 531.351, 52879.114 25/07/17,13:41:28,19,08,1, 11.9,1,1, 24.325, 11059.488, 531.348, 52879.190 25/07/17,13:41:29,00,08,1, 12.0,1,1, 24.328, 11059.482, 531.348, 52879.190 25/07/17,13:41:29,01,08,1, 12.0,1,1, 24.328, 11059.504, 531.304, 52879.090 25/07/17,13:41:29,02,08,1, 12.0,1,1, 24.328, 11059.469, 531.283, 52879.155 25/07/17,13:41:29,03,08,1, 12.0,1,1, 24.328, 11059.486, 531.229, 52879.133 25/07/17,13:41:29,04,08,1, 12.0,1,1, 24.328, 11059.491, 531.212, 52879.092 25/07/17,13:41:29,05,08,1, 12.0,1,1, 24.328, 11059.478, 531.208, 52879.030 25/07/17,13:41:29,06,08,1, 12.0,1,1, 24.328, 11059.460, 531.172, 52879.010 25/07/17,13:41:29,07,08,1, 12.0,1,1, 24.328, 11059.457, 531.146, 52878.996 25/07/17,13:41:29,08,08,1, 12.0,1,1, 24.328, 11059.474, 531.138, 52878.949 25/07/17,13:41:29,09,08,1, 12.0,1,1, 24.328, 11059.464, 531.095, 52878.887 25/07/17,13:41:29,10,08,1, 12.0,1,1, 24.328, 11059.469, 531.055, 52878.939 25/07/17,13:41:29,11,08,1, 12.0,1,1, 24.328, 11059.446, 531.041, 52878.893 25/07/17,13:41:29,12,08,1, 12.0,1,1, 24.328, 11059.455, 531.033, 52878.822 25/07/17,13:41:29,13,08,1, 12.0,1,1, 24.328, 11059.429, 531.014, 52878.910 25/07/17,13:41:29,14,08,1, 12.0,1,1, 24.328, 11059.453, 530.988, 52878.850 25/07/17,13:41:29,15,08,1, 12.0,1,1, 24.328, 11059.439, 530.975, 52878.834 25/07/17,13:41:29,16,08,1, 12.0,1,1, 24.328, 11059.429, 530.942, 52878.797 25/07/17,13:41:29,17,08,1, 12.0,1,1, 24.328, 11059.441, 530.936, 52878.818 25/07/17,13:41:29,18,08,1, 12.0,1,1, 24.328, 11059.441, 530.883, 52878.816 25/07/17,13:41:29,19,08,1, 12.0,1,1, 24.328, 11059.444, 530.869, 52878.729 25/07/17,13:41:30,00,08,1, 12.0,1,1, 24.330, 11059.440, 530.869, 52878.729 25/07/17,13:41:30,01,08,1, 12.0,1,1, 24.330, 11059.420, 530.838, 52878.752 25/07/17,13:41:30,02,08,1, 12.0,1,1, 24.330, 11059.423, 530.798, 52878.697 25/07/17,13:41:30,03,08,1, 12.0,1,1, 24.330, 11059.427, 530.792, 52878.695 25/07/17,13:41:30,04,08,1, 12.0,1,1, 24.330, 11059.429, 530.791, 52878.658 25/07/17,13:41:30,05,08,1, 12.0,1,1, 24.330, 11059.411, 530.767, 52878.600 25/07/17,13:41:30,06,08,1, 12.0,1,1, 24.330, 11059.425, 530.728, 52878.663 25/07/17,13:41:30,07,08,1, 12.0,1,1, 24.330, 11059.423, 530.740, 52878.629 25/07/17,13:41:30,08,08,1, 12.0,1,1, 24.330, 11059.431, 530.721, 52878.561 25/07/17,13:41:30,09,08,1, 12.0,1,1, 24.330, 11059.443, 530.713, 52878.543 25/07/17,13:41:30,10,08,1, 12.0,1,1, 24.330, 11059.428, 530.692, 52878.572 25/07/17,13:41:30,11,08,1, 12.0,1,1, 24.330, 11059.443, 530.679, 52878.486 25/07/17,13:41:30,12,08,1, 12.0,1,1, 24.330, 11059.410, 530.658, 52878.528 25/07/17,13:41:30,13,08,1, 12.0,1,1, 24.330, 11059.423, 530.647, 52878.531 25/07/17,13:41:30,14,08,1, 12.0,1,1, 24.330, 11059.424, 530.614, 52878.529 25/07/17,13:41:30,15,08,1, 12.0,1,1, 24.330, 11059.407, 530.612, 52878.501 25/07/17,13:41:30,16,08,1, 12.0,1,1, 24.330, 11059.437, 530.592, 52878.416 25/07/17,13:41:30,17,08,1, 12.0,1,1, 24.330, 11059.457, 530.593, 52878.480 25/07/17,13:41:30,18,08,1, 12.0,1,1, 24.330, 11059.424, 530.564, 52878.395 25/07/17,13:41:30,19,08,1, 12.0,1,1, 24.330, 11059.439, 530.542, 52878.344 25/07/17,13:41:31,00,07,1, 12.0,1,1, 24.328, 11059.432, 530.542, 52878.344 25/07/17,13:41:31,01,07,1, 12.0,1,1, 24.328, 11059.455, 530.497, 52878.270 25/07/17,13:41:31,02,07,1, 12.0,1,1, 24.328, 11059.438, 530.491, 52878.362 25/07/17,13:41:31,03,07,1, 12.0,1,1, 24.328, 11059.453, 530.476, 52878.315 25/07/17,13:41:31,04,07,1, 12.0,1,1, 24.328, 11059.486, 530.467, 52878.220 25/07/17,13:41:31,05,07,1, 12.0,1,1, 24.328, 11059.482, 530.429, 52878.245 25/07/17,13:41:31,06,07,1, 12.0,1,1, 24.328, 11059.504, 530.446, 52878.332 25/07/17,13:41:31,07,07,1, 12.0,1,1, 24.328, 11059.521, 530.407, 52878.247 25/07/17,13:41:31,08,07,1, 12.0,1,1, 24.328, 11059.480, 530.379, 52878.195 25/07/17,13:41:31,09,07,1, 12.0,1,1, 24.328, 11059.480, 530.368, 52878.208 25/07/17,13:41:31,10,07,1, 12.0,1,1, 24.328, 11059.489, 530.336, 52878.123 25/07/17,13:41:31,11,07,1, 12.0,1,1, 24.328, 11059.506, 530.366, 52878.187 25/07/17,13:41:31,12,07,1, 12.0,1,1, 24.328, 11059.549, 530.328, 52878.127 25/07/17,13:41:31,13,07,1, 12.0,1,1, 24.328, 11059.544, 530.292, 52878.074 25/07/17,13:41:31,14,07,1, 12.0,1,1, 24.328, 11059.532, 530.283, 52878.095 25/07/17,13:41:31,15,07,1, 12.0,1,1, 24.328, 11059.549, 530.266, 52878.059 25/07/17,13:41:31,16,07,1, 12.0,1,1, 24.328, 11059.582, 530.231, 52878.094 25/07/17,13:41:31,17,07,1, 12.0,1,1, 24.328, 11059.561, 530.239, 52878.110 25/07/17,13:41:31,18,07,1, 12.0,1,1, 24.328, 11059.557, 530.209, 52878.078 25/07/17,13:41:31,19,07,1, 12.0,1,1, 24.328, 11059.583, 530.178, 52878.070 25/07/17,13:41:32,00,07,1, 11.9,1,1, 24.329, 11059.582, 530.178, 52878.070 25/07/17,13:41:32,01,07,1, 11.9,1,1, 24.329, 11059.568, 530.165, 52877.955 25/07/17,13:41:32,02,07,1, 11.9,1,1, 24.329, 11059.579, 530.139, 52877.921 25/07/17,13:41:32,03,07,1, 11.9,1,1, 24.329, 11059.594, 530.103, 52877.905 25/07/17,13:41:32,04,07,1, 11.9,1,1, 24.329, 11059.576, 530.119, 52877.880 25/07/17,13:41:32,05,07,1, 11.9,1,1, 24.329, 11059.591, 530.099, 52877.892 25/07/17,13:41:32,06,07,1, 11.9,1,1, 24.329, 11059.616, 530.064, 52877.853 25/07/17,13:41:32,07,07,1, 11.9,1,1, 24.329, 11059.603, 530.063, 52877.828 25/07/17,13:41:32,08,07,1, 11.9,1,1, 24.329, 11059.628, 530.027, 52877.818 25/07/17,13:41:32,09,07,1, 11.9,1,1, 24.329, 11059.650, 530.000, 52877.779 25/07/17,13:41:32,10,07,1, 11.9,1,1, 24.329, 11059.634, 529.969, 52877.705 25/07/17,13:41:32,11,07,1, 11.9,1,1, 24.329, 11059.636, 529.961, 52877.709 25/07/17,13:41:32,12,07,1, 11.9,1,1, 24.329, 11059.663, 529.918, 52877.641 25/07/17,13:41:32,13,07,1, 11.9,1,1, 24.329, 11059.665, 529.876, 52877.605 25/07/17,13:41:32,14,07,1, 11.9,1,1, 24.329, 11059.661, 529.844, 52877.545 25/07/17,13:41:32,15,07,1, 11.9,1,1, 24.329, 11059.668, 529.819, 52877.605 25/07/17,13:41:32,16,07,1, 11.9,1,1, 24.329, 11059.676, 529.805, 52877.590 25/07/17,13:41:32,17,07,1, 11.9,1,1, 24.329, 11059.676, 529.790, 52877.476 25/07/17,13:41:32,18,07,1, 11.9,1,1, 24.329, 11059.710, 529.737, 52877.600 25/07/17,13:41:32,19,07,1, 11.9,1,1, 24.329, 11059.727, 529.718, 52877.445 25/07/17,13:41:33,00,07,1, 11.9,1,1, 24.326, 11059.724, 529.718, 52877.445 25/07/17,13:41:33,01,07,1, 11.9,1,1, 24.326, 11059.735, 529.655, 52877.450 25/07/17,13:41:33,02,07,1, 11.9,1,1, 24.326, 11059.731, 529.628, 52877.526 25/07/17,13:41:33,03,07,1, 11.9,1,1, 24.326, 11059.760, 529.602, 52877.385 25/07/17,13:41:33,04,07,1, 11.9,1,1, 24.326, 11059.775, 529.539, 52877.309 25/07/17,13:41:33,05,07,1, 11.9,1,1, 24.326, 11059.774, 529.520, 52877.347 25/07/17,13:41:33,06,07,1, 11.9,1,1, 24.326, 11059.781, 529.480, 52877.274 25/07/17,13:41:33,07,07,1, 11.9,1,1, 24.326, 11059.794, 529.465, 52877.281 25/07/17,13:41:33,08,07,1, 11.9,1,1, 24.326, 11059.800, 529.460, 52877.317 25/07/17,13:41:33,09,07,1, 11.9,1,1, 24.326, 11059.781, 529.433, 52877.292 25/07/17,13:41:33,10,07,1, 11.9,1,1, 24.326, 11059.795, 529.340, 52877.203 25/07/17,13:41:33,11,07,1, 11.9,1,1, 24.326, 11059.805, 529.315, 52877.172 25/07/17,13:41:33,12,07,1, 11.9,1,1, 24.326, 11059.794, 529.294, 52877.217 25/07/17,13:41:33,13,07,1, 11.9,1,1, 24.326, 11059.826, 529.238, 52877.095 25/07/17,13:41:33,14,07,1, 11.9,1,1, 24.326, 11059.819, 529.220, 52877.132 25/07/17,13:41:33,15,07,1, 11.9,1,1, 24.326, 11059.793, 529.205, 52877.071 25/07/17,13:41:33,16,07,1, 11.9,1,1, 24.326, 11059.804, 529.159, 52877.064 25/07/17,13:41:33,17,07,1, 11.9,1,1, 24.326, 11059.819, 529.135, 52877.003 25/07/17,13:41:33,18,07,1, 11.9,1,1, 24.326, 11059.828, 529.091, 52876.952 25/07/17,13:41:33,19,07,1, 11.9,1,1, 24.326, 11059.809, 529.047, 52876.969 25/07/17,13:41:34,00,08,1, 11.9,1,1, 24.328, 11059.808, 529.047, 52876.969 25/07/17,13:41:34,01,08,1, 11.9,1,1, 24.328, 11059.817, 528.969, 52876.892 25/07/17,13:41:34,02,08,1, 11.9,1,1, 24.328, 11059.793, 528.943, 52876.851 25/07/17,13:41:34,03,08,1, 11.9,1,1, 24.328, 11059.799, 528.882, 52876.778 25/07/17,13:41:34,04,08,1, 11.9,1,1, 24.328, 11059.791, 528.842, 52876.759 25/07/17,13:41:34,05,08,1, 11.9,1,1, 24.328, 11059.796, 528.816, 52876.754 25/07/17,13:41:34,06,08,1, 11.9,1,1, 24.328, 11059.760, 528.781, 52876.727 25/07/17,13:41:34,07,08,1, 11.9,1,1, 24.328, 11059.783, 528.689, 52876.715 25/07/17,13:41:34,08,08,1, 11.9,1,1, 24.328, 11059.785, 528.674, 52876.713 25/07/17,13:41:34,09,08,1, 11.9,1,1, 24.328, 11059.759, 528.615, 52876.631 25/07/17,13:41:34,10,08,1, 11.9,1,1, 24.328, 11059.747, 528.586, 52876.638 25/07/17,13:41:34,11,08,1, 11.9,1,1, 24.328, 11059.755, 528.521, 52876.551 25/07/17,13:41:34,12,08,1, 11.9,1,1, 24.328, 11059.737, 528.485, 52876.536 25/07/17,13:41:34,13,08,1, 11.9,1,1, 24.328, 11059.715, 528.430, 52876.548 25/07/17,13:41:34,14,08,1, 11.9,1,1, 24.328, 11059.704, 528.390, 52876.511 25/07/17,13:41:34,15,08,1, 11.9,1,1, 24.328, 11059.707, 528.341, 52876.468 25/07/17,13:41:34,16,08,1, 11.9,1,1, 24.328, 11059.667, 528.289, 52876.502 25/07/17,13:41:34,17,08,1, 11.9,1,1, 24.328, 11059.695, 528.216, 52876.438 25/07/17,13:41:34,18,08,1, 11.9,1,1, 24.328, 11059.693, 528.177, 52876.345 25/07/17,13:41:34,19,08,1, 11.9,1,1, 24.328, 11059.675, 528.127, 52876.391 25/07/17,13:41:35,00,07,1, 11.9,1,1, 24.329, 11059.674, 528.127, 52876.391 25/07/17,13:41:35,01,07,1, 11.9,1,1, 24.329, 11059.663, 528.017, 52876.292 25/07/17,13:41:35,02,07,1, 11.9,1,1, 24.329, 11059.640, 527.952, 52876.196 25/07/17,13:41:35,03,07,1, 11.9,1,1, 24.329, 11059.627, 527.944, 52876.300 25/07/17,13:41:35,04,07,1, 11.9,1,1, 24.329, 11059.640, 527.896, 52876.229 25/07/17,13:41:35,05,07,1, 11.9,1,1, 24.329, 11059.631, 527.798, 52876.200 25/07/17,13:41:35,06,07,1, 11.9,1,1, 24.329, 11059.620, 527.776, 52876.151 25/07/17,13:41:35,07,07,1, 11.9,1,1, 24.329, 11059.617, 527.731, 52876.166 25/07/17,13:41:35,08,07,1, 11.9,1,1, 24.329, 11059.611, 527.671, 52876.056 25/07/17,13:41:35,09,07,1, 11.9,1,1, 24.329, 11059.612, 527.632, 52876.104 25/07/17,13:41:35,10,07,1, 11.9,1,1, 24.329, 11059.612, 527.608, 52876.058 25/07/17,13:41:35,11,07,1, 11.9,1,1, 24.329, 11059.600, 527.521, 52876.078 25/07/17,13:41:35,12,07,1, 11.9,1,1, 24.329, 11059.594, 527.487, 52875.936 25/07/17,13:41:35,13,07,1, 11.9,1,1, 24.329, 11059.592, 527.436, 52875.963 25/07/17,13:41:35,14,07,1, 11.9,1,1, 24.329, 11059.577, 527.387, 52875.910 25/07/17,13:41:35,15,07,1, 11.9,1,1, 24.329, 11059.560, 527.383, 52875.849 25/07/17,13:41:35,16,07,1, 11.9,1,1, 24.329, 11059.600, 527.312, 52875.929 25/07/17,13:41:35,17,07,1, 11.9,1,1, 24.329, 11059.559, 527.261, 52875.834 25/07/17,13:41:35,18,07,1, 11.9,1,1, 24.329, 11059.569, 527.206, 52875.709 25/07/17,13:41:35,19,07,1, 11.9,1,1, 24.329, 11059.527, 527.177, 52875.805 25/07/17,13:41:36,00,07,1, 11.9,1,1, 24.331, 11059.524, 527.177, 52875.805 25/07/17,13:41:36,01,07,1, 11.9,1,1, 24.331, 11059.565, 527.079, 52875.692 25/07/17,13:41:36,02,07,1, 11.9,1,1, 24.331, 11059.502, 527.037, 52875.668 25/07/17,13:41:36,03,07,1, 11.9,1,1, 24.331, 11059.536, 526.979, 52875.658 25/07/17,13:41:36,04,07,1, 11.9,1,1, 24.331, 11059.500, 526.949, 52875.633 25/07/17,13:41:36,05,07,1, 11.9,1,1, 24.331, 11059.502, 526.884, 52875.680 25/07/17,13:41:36,06,07,1, 11.9,1,1, 24.331, 11059.489, 526.846, 52875.605 25/07/17,13:41:36,07,07,1, 11.9,1,1, 24.331, 11059.485, 526.786, 52875.596 25/07/17,13:41:36,08,07,1, 11.9,1,1, 24.331, 11059.499, 526.771, 52875.547 25/07/17,13:41:36,09,07,1, 11.9,1,1, 24.331, 11059.508, 526.691, 52875.550 25/07/17,13:41:36,10,07,1, 11.9,1,1, 24.331, 11059.470, 526.649, 52875.580 25/07/17,13:41:36,11,07,1, 11.9,1,1, 24.331, 11059.482, 526.585, 52875.525 25/07/17,13:41:36,12,07,1, 11.9,1,1, 24.331, 11059.492, 526.546, 52875.421 25/07/17,13:41:36,13,07,1, 11.9,1,1, 24.331, 11059.457, 526.521, 52875.522 25/07/17,13:41:36,14,07,1, 11.9,1,1, 24.331, 11059.459, 526.480, 52875.403 25/07/17,13:41:36,15,07,1, 11.9,1,1, 24.331, 11059.472, 526.426, 52875.397 25/07/17,13:41:36,16,07,1, 11.9,1,1, 24.331, 11059.465, 526.374, 52875.331 25/07/17,13:41:36,17,07,1, 11.9,1,1, 24.331, 11059.455, 526.328, 52875.319 25/07/17,13:41:36,18,07,1, 11.9,1,1, 24.331, 11059.451, 526.313, 52875.303 25/07/17,13:41:36,19,07,1, 11.9,1,1, 24.331, 11059.444, 526.282, 52875.270 25/07/17,13:41:37,00,07,1, 11.9,1,1, 24.331, 11059.440, 526.282, 52875.270 25/07/17,13:41:37,01,07,1, 11.9,1,1, 24.331, 11059.410, 526.187, 52875.259 25/07/17,13:41:37,02,07,1, 11.9,1,1, 24.331, 11059.416, 526.142, 52875.185 25/07/17,13:41:37,03,07,1, 11.9,1,1, 24.331, 11059.405, 526.121, 52875.171 25/07/17,13:41:37,04,07,1, 11.9,1,1, 24.331, 11059.403, 526.079, 52875.138 25/07/17,13:41:37,05,07,1, 11.9,1,1, 24.331, 11059.402, 526.030, 52875.072 25/07/17,13:41:37,06,07,1, 11.9,1,1, 24.331, 11059.388, 525.956, 52875.078 25/07/17,13:41:37,07,07,1, 11.9,1,1, 24.331, 11059.388, 525.955, 52875.106 25/07/17,13:41:37,08,07,1, 11.9,1,1, 24.331, 11059.398, 525.906, 52875.011 25/07/17,13:41:37,09,07,1, 11.9,1,1, 24.331, 11059.379, 525.862, 52875.037 25/07/17,13:41:37,10,07,1, 11.9,1,1, 24.331, 11059.361, 525.831, 52874.974 25/07/17,13:41:37,11,07,1, 11.9,1,1, 24.331, 11059.330, 525.809, 52874.987 25/07/17,13:41:37,12,07,1, 11.9,1,1, 24.331, 11059.336, 525.775, 52874.959 25/07/17,13:41:37,13,07,1, 11.9,1,1, 24.331, 11059.347, 525.729, 52874.905 25/07/17,13:41:37,14,07,1, 11.9,1,1, 24.331, 11059.350, 525.666, 52874.840 25/07/17,13:41:37,15,07,1, 11.9,1,1, 24.331, 11059.338, 525.643, 52874.832 25/07/17,13:41:37,16,07,1, 11.9,1,1, 24.331, 11059.345, 525.643, 52874.868 25/07/17,13:41:37,17,07,1, 11.9,1,1, 24.331, 11059.334, 525.581, 52874.775 25/07/17,13:41:37,18,07,1, 11.9,1,1, 24.331, 11059.352, 525.550, 52874.769 25/07/17,13:41:37,19,07,1, 11.9,1,1, 24.331, 11059.339, 525.496, 52874.794 25/07/17,13:41:38,00,07,1, 12.0,1,1, 24.337, 11059.332, 525.496, 52874.794 25/07/17,13:41:38,01,07,1, 12.0,1,1, 24.337, 11059.353, 525.442, 52874.665 25/07/17,13:41:38,02,07,1, 12.0,1,1, 24.337, 11059.315, 525.412, 52874.794 25/07/17,13:41:38,03,07,1, 12.0,1,1, 24.337, 11059.336, 525.380, 52874.697 25/07/17,13:41:38,04,07,1, 12.0,1,1, 24.337, 11059.343, 525.354, 52874.569 25/07/17,13:41:38,05,07,1, 12.0,1,1, 24.337, 11059.343, 525.313, 52874.581 25/07/17,13:41:38,06,07,1, 12.0,1,1, 24.337, 11059.322, 525.249, 52874.557 25/07/17,13:41:38,07,07,1, 12.0,1,1, 24.337, 11059.324, 525.224, 52874.536 25/07/17,13:41:38,08,07,1, 12.0,1,1, 24.337, 11059.309, 525.190, 52874.568 25/07/17,13:41:38,09,07,1, 12.0,1,1, 24.337, 11059.325, 525.185, 52874.447 25/07/17,13:41:38,10,07,1, 12.0,1,1, 24.337, 11059.327, 525.145, 52874.417 25/07/17,13:41:38,11,07,1, 12.0,1,1, 24.337, 11059.320, 525.076, 52874.452 25/07/17,13:41:38,12,07,1, 12.0,1,1, 24.337, 11059.320, 525.070, 52874.404 25/07/17,13:41:38,13,07,1, 12.0,1,1, 24.337, 11059.295, 525.022, 52874.368 25/07/17,13:41:38,14,07,1, 12.0,1,1, 24.337, 11059.317, 524.971, 52874.432 25/07/17,13:41:38,15,07,1, 12.0,1,1, 24.337, 11059.311, 524.926, 52874.352 25/07/17,13:41:38,16,07,1, 12.0,1,1, 24.337, 11059.276, 524.917, 52874.297 25/07/17,13:41:38,17,07,1, 12.0,1,1, 24.337, 11059.293, 524.865, 52874.285 25/07/17,13:41:38,18,07,1, 12.0,1,1, 24.337, 11059.272, 524.841, 52874.242 25/07/17,13:41:38,19,07,1, 12.0,1,1, 24.337, 11059.271, 524.795, 52874.231 25/07/17,13:41:39,00,07,1, 12.0,1,1, 24.330, 11059.265, 524.795, 52874.231 25/07/17,13:41:39,01,07,1, 12.0,1,1, 24.330, 11059.233, 524.705, 52874.179 25/07/17,13:41:39,02,07,1, 12.0,1,1, 24.330, 11059.250, 524.675, 52874.169 25/07/17,13:41:39,03,07,1, 12.0,1,1, 24.330, 11059.225, 524.644, 52874.146 25/07/17,13:41:39,04,07,1, 12.0,1,1, 24.330, 11059.212, 524.590, 52874.126 25/07/17,13:41:39,05,07,1, 12.0,1,1, 24.330, 11059.210, 524.586, 52874.141 25/07/17,13:41:39,06,07,1, 12.0,1,1, 24.330, 11059.209, 524.542, 52874.108 25/07/17,13:41:39,07,07,1, 12.0,1,1, 24.330, 11059.216, 524.489, 52874.036 25/07/17,13:41:39,08,07,1, 12.0,1,1, 24.330, 11059.207, 524.444, 52874.066 25/07/17,13:41:39,09,07,1, 12.0,1,1, 24.330, 11059.181, 524.426, 52873.943 25/07/17,13:41:39,10,07,1, 12.0,1,1, 24.330, 11059.195, 524.382, 52873.947 25/07/17,13:41:39,11,07,1, 12.0,1,1, 24.330, 11059.177, 524.333, 52873.942 25/07/17,13:41:39,12,07,1, 12.0,1,1, 24.330, 11059.166, 524.285, 52873.877 25/07/17,13:41:39,13,07,1, 12.0,1,1, 24.330, 11059.150, 524.243, 52873.942 25/07/17,13:41:39,14,07,1, 12.0,1,1, 24.330, 11059.140, 524.206, 52873.828 25/07/17,13:41:39,15,07,1, 12.0,1,1, 24.330, 11059.130, 524.180, 52873.825 25/07/17,13:41:39,16,07,1, 12.0,1,1, 24.330, 11059.139, 524.119, 52873.736 25/07/17,13:41:39,17,07,1, 12.0,1,1, 24.330, 11059.134, 524.069, 52873.756 25/07/17,13:41:39,18,07,1, 12.0,1,1, 24.330, 11059.108, 524.044, 52873.736 25/07/17,13:41:39,19,07,1, 12.0,1,1, 24.330, 11059.113, 524.003, 52873.761 25/07/17,13:41:40,00,07,1, 11.9,1,1, 24.331, 11059.107, 524.003, 52873.761 25/07/17,13:41:40,01,07,1, 11.9,1,1, 24.331, 11059.058, 523.878, 52873.587 25/07/17,13:41:40,02,07,1, 11.9,1,1, 24.331, 11059.063, 523.845, 52873.623 25/07/17,13:41:40,03,07,1, 11.9,1,1, 24.331, 11059.049, 523.818, 52873.588 25/07/17,13:41:40,04,07,1, 11.9,1,1, 24.331, 11059.036, 523.779, 52873.616 25/07/17,13:41:40,05,07,1, 11.9,1,1, 24.331, 11059.032, 523.744, 52873.510 25/07/17,13:41:40,06,07,1, 11.9,1,1, 24.331, 11059.037, 523.713, 52873.454 25/07/17,13:41:40,07,07,1, 11.9,1,1, 24.331, 11059.035, 523.649, 52873.519 25/07/17,13:41:40,08,07,1, 11.9,1,1, 24.331, 11059.015, 523.603, 52873.489 25/07/17,13:41:40,09,07,1, 11.9,1,1, 24.331, 11058.984, 523.563, 52873.405 25/07/17,13:41:40,10,07,1, 11.9,1,1, 24.331, 11058.997, 523.518, 52873.434 25/07/17,13:41:40,11,07,1, 11.9,1,1, 24.331, 11058.990, 523.491, 52873.392 25/07/17,13:41:40,12,07,1, 11.9,1,1, 24.331, 11058.948, 523.444, 52873.409 25/07/17,13:41:40,13,07,1, 11.9,1,1, 24.331, 11058.938, 523.407, 52873.298 25/07/17,13:41:40,14,07,1, 11.9,1,1, 24.331, 11058.933, 523.344, 52873.344 25/07/17,13:41:40,15,07,1, 11.9,1,1, 24.331, 11058.924, 523.333, 52873.331 25/07/17,13:41:40,16,07,1, 11.9,1,1, 24.331, 11058.901, 523.292, 52873.256 25/07/17,13:41:40,17,07,1, 11.9,1,1, 24.331, 11058.914, 523.250, 52873.224 25/07/17,13:41:40,18,07,1, 11.9,1,1, 24.331, 11058.888, 523.202, 52873.175 25/07/17,13:41:40,19,07,1, 11.9,1,1, 24.331, 11058.876, 523.151, 52873.126 25/07/17,13:41:41,00,08,1, 12.0,1,1, 24.328, 11058.873, 523.151, 52873.126 25/07/17,13:41:41,01,08,1, 12.0,1,1, 24.328, 11058.858, 523.081, 52873.134 25/07/17,13:41:41,02,08,1, 12.0,1,1, 24.328, 11058.821, 523.046, 52873.081 25/07/17,13:41:41,03,08,1, 12.0,1,1, 24.328, 11058.852, 523.005, 52873.087 25/07/17,13:41:41,04,08,1, 12.0,1,1, 24.328, 11058.816, 522.953, 52873.055 25/07/17,13:41:41,05,08,1, 12.0,1,1, 24.328, 11058.803, 522.912, 52873.068 25/07/17,13:41:41,06,08,1, 12.0,1,1, 24.328, 11058.791, 522.876, 52873.032 25/07/17,13:41:41,07,08,1, 12.0,1,1, 24.328, 11058.803, 522.829, 52872.985 25/07/17,13:41:41,08,08,1, 12.0,1,1, 24.328, 11058.765, 522.765, 52873.017 25/07/17,13:41:41,09,08,1, 12.0,1,1, 24.328, 11058.772, 522.729, 52872.941 25/07/17,13:41:41,10,08,1, 12.0,1,1, 24.328, 11058.744, 522.702, 52872.929 25/07/17,13:41:41,11,08,1, 12.0,1,1, 24.328, 11058.738, 522.637, 52872.856 25/07/17,13:41:41,12,08,1, 12.0,1,1, 24.328, 11058.761, 522.599, 52872.909 25/07/17,13:41:41,13,08,1, 12.0,1,1, 24.328, 11058.756, 522.544, 52872.872 25/07/17,13:41:41,14,08,1, 12.0,1,1, 24.328, 11058.716, 522.474, 52872.769 25/07/17,13:41:41,15,08,1, 12.0,1,1, 24.328, 11058.724, 522.411, 52872.808 25/07/17,13:41:41,16,08,1, 12.0,1,1, 24.328, 11058.705, 522.346, 52872.785 25/07/17,13:41:41,17,08,1, 12.0,1,1, 24.328, 11058.655, 522.306, 52872.703 25/07/17,13:41:41,18,08,1, 12.0,1,1, 24.328, 11058.671, 522.281, 52872.746 25/07/17,13:41:41,19,08,1, 12.0,1,1, 24.328, 11058.661, 522.230, 52872.690 25/07/17,13:41:42,00,07,1, 11.9,1,1, 24.336, 11058.656, 522.230, 52872.690 25/07/17,13:41:42,01,07,1, 11.9,1,1, 24.336, 11058.606, 522.126, 52872.667 25/07/17,13:41:42,02,07,1, 11.9,1,1, 24.336, 11058.613, 522.055, 52872.663 25/07/17,13:41:42,03,07,1, 11.9,1,1, 24.336, 11058.614, 522.012, 52872.567 25/07/17,13:41:42,04,07,1, 11.9,1,1, 24.336, 11058.592, 521.969, 52872.587 25/07/17,13:41:42,05,07,1, 11.9,1,1, 24.336, 11058.594, 521.910, 52872.528 25/07/17,13:41:42,06,07,1, 11.9,1,1, 24.336, 11058.541, 521.875, 52872.538 25/07/17,13:41:42,07,07,1, 11.9,1,1, 24.336, 11058.537, 521.821, 52872.423 25/07/17,13:41:42,08,07,1, 11.9,1,1, 24.336, 11058.526, 521.752, 52872.469 25/07/17,13:41:42,09,07,1, 11.9,1,1, 24.336, 11058.526, 521.706, 52872.431 25/07/17,13:41:42,10,07,1, 11.9,1,1, 24.336, 11058.523, 521.707, 52872.409 25/07/17,13:41:42,11,07,1, 11.9,1,1, 24.336, 11058.504, 521.633, 52872.382 25/07/17,13:41:42,12,07,1, 11.9,1,1, 24.336, 11058.519, 521.594, 52872.337 25/07/17,13:41:42,13,07,1, 11.9,1,1, 24.336, 11058.484, 521.526, 52872.310 25/07/17,13:41:42,14,07,1, 11.9,1,1, 24.336, 11058.484, 521.488, 52872.264 25/07/17,13:41:42,15,07,1, 11.9,1,1, 24.336, 11058.477, 521.454, 52872.297 25/07/17,13:41:42,16,07,1, 11.9,1,1, 24.336, 11058.450, 521.423, 52872.229 25/07/17,13:41:42,17,07,1, 11.9,1,1, 24.336, 11058.423, 521.367, 52872.239 25/07/17,13:41:42,18,07,1, 11.9,1,1, 24.336, 11058.399, 521.334, 52872.153 25/07/17,13:41:42,19,07,1, 11.9,1,1, 24.336, 11058.418, 521.281, 52872.236 25/07/17,13:41:43,00,08,1, 11.9,1,1, 24.334, 11058.414, 521.281, 52872.236 25/07/17,13:41:43,01,08,1, 11.9,1,1, 24.334, 11058.371, 521.224, 52872.178 25/07/17,13:41:43,02,08,1, 11.9,1,1, 24.334, 11058.373, 521.185, 52872.210 25/07/17,13:41:43,03,08,1, 11.9,1,1, 24.334, 11058.349, 521.154, 52872.213 25/07/17,13:41:43,04,08,1, 11.9,1,1, 24.334, 11058.332, 521.080, 52872.105 25/07/17,13:41:43,05,08,1, 11.9,1,1, 24.334, 11058.311, 521.036, 52872.122 25/07/17,13:41:43,06,08,1, 11.9,1,1, 24.334, 11058.272, 520.993, 52872.011 25/07/17,13:41:43,07,08,1, 11.9,1,1, 24.334, 11058.268, 520.950, 52872.024 25/07/17,13:41:43,08,08,1, 11.9,1,1, 24.334, 11058.246, 520.945, 52872.002 25/07/17,13:41:43,09,08,1, 11.9,1,1, 24.334, 11058.274, 520.880, 52871.996 25/07/17,13:41:43,10,08,1, 11.9,1,1, 24.334, 11058.241, 520.834, 52871.920 25/07/17,13:41:43,11,08,1, 11.9,1,1, 24.334, 11058.184, 520.800, 52871.976 25/07/17,13:41:43,12,08,1, 11.9,1,1, 24.334, 11058.186, 520.756, 52871.892 25/07/17,13:41:43,13,08,1, 11.9,1,1, 24.334, 11058.181, 520.707, 52871.834 25/07/17,13:41:43,14,08,1, 11.9,1,1, 24.334, 11058.151, 520.664, 52871.770 25/07/17,13:41:43,15,08,1, 11.9,1,1, 24.334, 11058.144, 520.641, 52871.758 25/07/17,13:41:43,16,08,1, 11.9,1,1, 24.334, 11058.127, 520.605, 52871.826 25/07/17,13:41:43,17,08,1, 11.9,1,1, 24.334, 11058.111, 520.543, 52871.757 25/07/17,13:41:43,18,08,1, 11.9,1,1, 24.334, 11058.096, 520.522, 52871.799 25/07/17,13:41:43,19,08,1, 11.9,1,1, 24.334, 11058.078, 520.460, 52871.757 25/07/17,13:41:44,00,07,1, 11.9,1,1, 24.334, 11058.072, 520.460, 52871.757 25/07/17,13:41:44,01,07,1, 11.9,1,1, 24.334, 11058.062, 520.384, 52871.720 25/07/17,13:41:44,02,07,1, 11.9,1,1, 24.334, 11058.021, 520.308, 52871.627 25/07/17,13:41:44,03,07,1, 11.9,1,1, 24.334, 11058.000, 520.297, 52871.663 25/07/17,13:41:44,04,07,1, 11.9,1,1, 24.334, 11058.004, 520.223, 52871.662 25/07/17,13:41:44,05,07,1, 11.9,1,1, 24.334, 11057.975, 520.188, 52871.633 25/07/17,13:41:44,06,07,1, 11.9,1,1, 24.334, 11057.986, 520.137, 52871.551 25/07/17,13:41:44,07,07,1, 11.9,1,1, 24.334, 11057.968, 520.090, 52871.593 25/07/17,13:41:44,08,07,1, 11.9,1,1, 24.334, 11057.944, 520.074, 52871.564 25/07/17,13:41:44,09,07,1, 11.9,1,1, 24.334, 11057.922, 520.025, 52871.516 25/07/17,13:41:44,10,07,1, 11.9,1,1, 24.334, 11057.923, 519.940, 52871.322 25/07/17,13:41:44,11,07,1, 11.9,1,1, 24.334, 11057.921, 519.925, 52871.487 25/07/17,13:41:44,12,07,1, 11.9,1,1, 24.334, 11057.919, 519.869, 52871.434 25/07/17,13:41:44,13,07,1, 11.9,1,1, 24.334, 11057.931, 519.850, 52871.373 25/07/17,13:41:44,14,07,1, 11.9,1,1, 24.334, 11057.878, 519.801, 52871.378 25/07/17,13:41:44,15,07,1, 11.9,1,1, 24.334, 11057.886, 519.759, 52871.433 25/07/17,13:41:44,16,07,1, 11.9,1,1, 24.334, 11057.881, 519.727, 52871.364 25/07/17,13:41:44,17,07,1, 11.9,1,1, 24.334, 11057.867, 519.678, 52871.267 25/07/17,13:41:44,18,07,1, 11.9,1,1, 24.334, 11057.846, 519.624, 52871.336 25/07/17,13:41:44,19,07,1, 11.9,1,1, 24.334, 11057.822, 519.589, 52871.262 25/07/17,13:41:45,00,08,1, 12.0,1,1, 24.333, 11057.822, 519.589, 52871.262 25/07/17,13:41:45,01,08,1, 12.0,1,1, 24.333, 11057.779, 519.469, 52871.254 25/07/17,13:41:45,02,08,1, 12.0,1,1, 24.333, 11057.781, 519.443, 52871.251 25/07/17,13:41:45,03,08,1, 12.0,1,1, 24.333, 11057.760, 519.368, 52871.104 25/07/17,13:41:45,04,08,1, 12.0,1,1, 24.333, 11057.745, 519.329, 52871.123 25/07/17,13:41:45,05,08,1, 12.0,1,1, 24.333, 11057.733, 519.285, 52871.104 25/07/17,13:41:45,06,08,1, 12.0,1,1, 24.333, 11057.732, 519.260, 52871.124 25/07/17,13:41:45,07,08,1, 12.0,1,1, 24.333, 11057.697, 519.189, 52870.995 25/07/17,13:41:45,08,08,1, 12.0,1,1, 24.333, 11057.706, 519.139, 52871.009 25/07/17,13:41:45,09,08,1, 12.0,1,1, 24.333, 11057.691, 519.087, 52870.957 25/07/17,13:41:45,10,08,1, 12.0,1,1, 24.333, 11057.663, 519.046, 52870.936 25/07/17,13:41:45,11,08,1, 12.0,1,1, 24.333, 11057.627, 519.000, 52870.944 25/07/17,13:41:45,12,08,1, 12.0,1,1, 24.333, 11057.643, 518.932, 52870.924 25/07/17,13:41:45,13,08,1, 12.0,1,1, 24.333, 11057.609, 518.880, 52870.883 25/07/17,13:41:45,14,08,1, 12.0,1,1, 24.333, 11057.577, 518.865, 52870.801 25/07/17,13:41:45,15,08,1, 12.0,1,1, 24.333, 11057.573, 518.815, 52870.832 25/07/17,13:41:45,16,08,1, 12.0,1,1, 24.333, 11057.571, 518.764, 52870.764 25/07/17,13:41:45,17,08,1, 12.0,1,1, 24.333, 11057.519, 518.753, 52870.801 25/07/17,13:41:45,18,08,1, 12.0,1,1, 24.333, 11057.505, 518.708, 52870.799 25/07/17,13:41:45,19,08,1, 12.0,1,1, 24.333, 11057.500, 518.679, 52870.785 25/07/17,13:41:46,00,08,1, 11.9,1,1, 24.334, 11057.496, 518.679, 52870.785 25/07/17,13:41:46,01,08,1, 11.9,1,1, 24.334, 11057.449, 518.572, 52870.660 25/07/17,13:41:46,02,08,1, 11.9,1,1, 24.334, 11057.428, 518.540, 52870.651 25/07/17,13:41:46,03,08,1, 11.9,1,1, 24.334, 11057.402, 518.483, 52870.642 25/07/17,13:41:46,04,08,1, 11.9,1,1, 24.334, 11057.358, 518.419, 52870.616 25/07/17,13:41:46,05,08,1, 11.9,1,1, 24.334, 11057.351, 518.401, 52870.630 25/07/17,13:41:46,06,08,1, 11.9,1,1, 24.334, 11057.342, 518.355, 52870.580 25/07/17,13:41:46,07,08,1, 11.9,1,1, 24.334, 11057.334, 518.297, 52870.599 25/07/17,13:41:46,08,08,1, 11.9,1,1, 24.334, 11057.274, 518.270, 52870.505 25/07/17,13:41:46,09,08,1, 11.9,1,1, 24.334, 11057.245, 518.220, 52870.506 25/07/17,13:41:46,10,08,1, 11.9,1,1, 24.334, 11057.232, 518.187, 52870.472 25/07/17,13:41:46,11,08,1, 11.9,1,1, 24.334, 11057.229, 518.147, 52870.484 25/07/17,13:41:46,12,08,1, 11.9,1,1, 24.334, 11057.212, 518.097, 52870.430 25/07/17,13:41:46,13,08,1, 11.9,1,1, 24.334, 11057.198, 518.094, 52870.426 25/07/17,13:41:46,14,08,1, 11.9,1,1, 24.334, 11057.167, 518.030, 52870.366 25/07/17,13:41:46,15,08,1, 11.9,1,1, 24.334, 11057.107, 517.986, 52870.368 25/07/17,13:41:46,16,08,1, 11.9,1,1, 24.334, 11057.089, 517.941, 52870.365 25/07/17,13:41:46,17,08,1, 11.9,1,1, 24.334, 11057.055, 517.901, 52870.327 25/07/17,13:41:46,18,08,1, 11.9,1,1, 24.334, 11057.028, 517.874, 52870.320 25/07/17,13:41:46,19,08,1, 11.9,1,1, 24.334, 11057.005, 517.816, 52870.272 25/07/17,13:41:47,00,08,1, 12.0,1,1, 24.334, 11057.004, 517.816, 52870.272 25/07/17,13:41:47,01,08,1, 12.0,1,1, 24.334, 11056.929, 517.742, 52870.269 25/07/17,13:41:47,02,08,1, 12.0,1,1, 24.334, 11056.908, 517.694, 52870.215 25/07/17,13:41:47,03,08,1, 12.0,1,1, 24.334, 11056.893, 517.643, 52870.231 25/07/17,13:41:47,04,08,1, 12.0,1,1, 24.334, 11056.852, 517.621, 52870.187 25/07/17,13:41:47,05,08,1, 12.0,1,1, 24.334, 11056.826, 517.576, 52870.194 25/07/17,13:41:47,06,08,1, 12.0,1,1, 24.334, 11056.805, 517.530, 52870.094 25/07/17,13:41:47,07,08,1, 12.0,1,1, 24.334, 11056.760, 517.503, 52870.148 25/07/17,13:41:47,08,08,1, 12.0,1,1, 24.334, 11056.720, 517.462, 52870.102 25/07/17,13:41:47,09,08,1, 12.0,1,1, 24.334, 11056.686, 517.425, 52870.093 25/07/17,13:41:47,10,08,1, 12.0,1,1, 24.334, 11056.660, 517.396, 52870.085 25/07/17,13:41:47,11,08,1, 12.0,1,1, 24.334, 11056.631, 517.341, 52870.053 25/07/17,13:41:47,12,08,1, 12.0,1,1, 24.334, 11056.559, 517.291, 52870.031 25/07/17,13:41:47,13,08,1, 12.0,1,1, 24.334, 11056.551, 517.249, 52870.010 25/07/17,13:41:47,14,08,1, 12.0,1,1, 24.334, 11056.500, 517.212, 52869.986 25/07/17,13:41:47,15,08,1, 12.0,1,1, 24.334, 11056.489, 517.152, 52870.046 25/07/17,13:41:47,16,08,1, 12.0,1,1, 24.334, 11056.452, 517.125, 52869.947 25/07/17,13:41:47,17,08,1, 12.0,1,1, 24.334, 11056.399, 517.077, 52869.926 25/07/17,13:41:47,18,08,1, 12.0,1,1, 24.334, 11056.370, 517.042, 52869.897 25/07/17,13:41:47,19,08,1, 12.0,1,1, 24.334, 11056.363, 517.010, 52869.956 25/07/17,13:41:48,00,08,1, 11.9,1,1, 24.341, 11056.361, 517.010, 52869.956 25/07/17,13:41:48,01,08,1, 11.9,1,1, 24.341, 11056.275, 516.922, 52869.836 25/07/17,13:41:48,02,08,1, 11.9,1,1, 24.341, 11056.230, 516.861, 52869.840 25/07/17,13:41:48,03,08,1, 11.9,1,1, 24.341, 11056.188, 516.824, 52869.847 25/07/17,13:41:48,04,08,1, 11.9,1,1, 24.341, 11056.175, 516.790, 52869.768 25/07/17,13:41:48,05,08,1, 11.9,1,1, 24.341, 11056.133, 516.741, 52869.795 25/07/17,13:41:48,06,08,1, 11.9,1,1, 24.341, 11056.087, 516.679, 52869.716 25/07/17,13:41:48,07,08,1, 11.9,1,1, 24.341, 11056.057, 516.656, 52869.728 25/07/17,13:41:48,08,08,1, 11.9,1,1, 24.341, 11056.040, 516.613, 52869.729 25/07/17,13:41:48,09,08,1, 11.9,1,1, 24.341, 11055.968, 516.580, 52869.786 25/07/17,13:41:48,10,08,1, 11.9,1,1, 24.341, 11055.938, 516.530, 52869.773 25/07/17,13:41:48,11,08,1, 11.9,1,1, 24.341, 11055.881, 516.493, 52869.650 25/07/17,13:41:48,12,08,1, 11.9,1,1, 24.341, 11055.861, 516.430, 52869.696 25/07/17,13:41:48,13,08,1, 11.9,1,1, 24.341, 11055.833, 516.423, 52869.633 25/07/17,13:41:48,14,08,1, 11.9,1,1, 24.341, 11055.785, 516.375, 52869.643 25/07/17,13:41:48,15,08,1, 11.9,1,1, 24.341, 11055.765, 516.362, 52869.624 25/07/17,13:41:48,16,08,1, 11.9,1,1, 24.341, 11055.728, 516.298, 52869.550 25/07/17,13:41:48,17,08,1, 11.9,1,1, 24.341, 11055.679, 516.292, 52869.603 25/07/17,13:41:48,18,08,1, 11.9,1,1, 24.341, 11055.634, 516.245, 52869.499 25/07/17,13:41:48,19,08,1, 11.9,1,1, 24.341, 11055.608, 516.230, 52869.492 25/07/17,13:41:49,00,08,1, 11.9,1,1, 24.335, 11055.602, 516.230, 52869.492 25/07/17,13:41:49,01,08,1, 11.9,1,1, 24.335, 11055.537, 516.144, 52869.525 25/07/17,13:41:49,02,08,1, 11.9,1,1, 24.335, 11055.487, 516.118, 52869.472 25/07/17,13:41:49,03,08,1, 11.9,1,1, 24.335, 11055.439, 516.106, 52869.515 25/07/17,13:41:49,04,08,1, 11.9,1,1, 24.335, 11055.402, 516.063, 52869.490 25/07/17,13:41:49,05,08,1, 11.9,1,1, 24.335, 11055.393, 516.066, 52869.521 25/07/17,13:41:49,06,08,1, 11.9,1,1, 24.335, 11055.336, 516.033, 52869.504 25/07/17,13:41:49,07,08,1, 11.9,1,1, 24.335, 11055.310, 516.010, 52869.532 25/07/17,13:41:49,08,08,1, 11.9,1,1, 24.335, 11055.284, 515.958, 52869.473 25/07/17,13:41:49,09,08,1, 11.9,1,1, 24.335, 11055.257, 515.944, 52869.419 25/07/17,13:41:49,10,08,1, 11.9,1,1, 24.335, 11055.195, 515.923, 52869.372 25/07/17,13:41:49,11,08,1, 11.9,1,1, 24.335, 11055.195, 515.907, 52869.337 25/07/17,13:41:49,12,08,1, 11.9,1,1, 24.335, 11055.145, 515.886, 52869.402 25/07/17,13:41:49,13,08,1, 11.9,1,1, 24.335, 11055.118, 515.846, 52869.370 25/07/17,13:41:49,14,08,1, 11.9,1,1, 24.335, 11055.085, 515.818, 52869.297 25/07/17,13:41:49,15,08,1, 11.9,1,1, 24.335, 11055.034, 515.797, 52869.312 25/07/17,13:41:49,16,08,1, 11.9,1,1, 24.335, 11055.027, 515.783, 52869.286 25/07/17,13:41:49,17,08,1, 11.9,1,1, 24.335, 11054.996, 515.744, 52869.342 25/07/17,13:41:49,18,08,1, 11.9,1,1, 24.335, 11054.974, 515.723, 52869.267 25/07/17,13:41:49,19,08,1, 11.9,1,1, 24.335, 11054.918, 515.707, 52869.279 25/07/17,13:41:50,00,08,1, 12.0,1,1, 24.334, 11054.918, 515.707, 52869.279 25/07/17,13:41:50,01,08,1, 12.0,1,1, 24.334, 11054.857, 515.662, 52869.274 25/07/17,13:41:50,02,08,1, 12.0,1,1, 24.334, 11054.824, 515.652, 52869.226 25/07/17,13:41:50,03,08,1, 12.0,1,1, 24.334, 11054.802, 515.607, 52869.260 25/07/17,13:41:50,04,08,1, 12.0,1,1, 24.334, 11054.784, 515.601, 52869.267 25/07/17,13:41:50,05,08,1, 12.0,1,1, 24.334, 11054.720, 515.554, 52869.233 25/07/17,13:41:50,06,08,1, 12.0,1,1, 24.334, 11054.702, 515.528, 52869.092 25/07/17,13:41:50,07,08,1, 12.0,1,1, 24.334, 11054.684, 515.520, 52869.136 25/07/17,13:41:50,08,08,1, 12.0,1,1, 24.334, 11054.646, 515.476, 52869.118 25/07/17,13:41:50,09,08,1, 12.0,1,1, 24.334, 11054.615, 515.442, 52869.147 25/07/17,13:41:50,10,08,1, 12.0,1,1, 24.334, 11054.585, 515.402, 52869.118 25/07/17,13:41:50,11,08,1, 12.0,1,1, 24.334, 11054.534, 515.410, 52869.068 25/07/17,13:41:50,12,08,1, 12.0,1,1, 24.334, 11054.509, 515.360, 52869.117 25/07/17,13:41:50,13,08,1, 12.0,1,1, 24.334, 11054.485, 515.338, 52869.049 25/07/17,13:41:50,14,08,1, 12.0,1,1, 24.334, 11054.431, 515.312, 52869.022 25/07/17,13:41:50,15,08,1, 12.0,1,1, 24.334, 11054.400, 515.295, 52869.012 25/07/17,13:41:50,16,08,1, 12.0,1,1, 24.334, 11054.374, 515.257, 52869.032 25/07/17,13:41:50,17,08,1, 12.0,1,1, 24.334, 11054.345, 515.228, 52868.960 25/07/17,13:41:50,18,08,1, 12.0,1,1, 24.334, 11054.308, 515.223, 52869.008 25/07/17,13:41:50,19,08,1, 12.0,1,1, 24.334, 11054.239, 515.189, 52868.967 25/07/17,13:41:51,00,08,1, 11.9,1,1, 24.336, 11054.233, 515.189, 52868.967 25/07/17,13:41:51,01,08,1, 11.9,1,1, 24.336, 11054.144, 515.129, 52868.940 25/07/17,13:41:51,02,08,1, 11.9,1,1, 24.336, 11054.119, 515.073, 52868.939 25/07/17,13:41:51,03,08,1, 11.9,1,1, 24.336, 11054.081, 515.044, 52868.937 25/07/17,13:41:51,04,08,1, 11.9,1,1, 24.336, 11054.044, 515.041, 52868.857 25/07/17,13:41:51,05,08,1, 11.9,1,1, 24.336, 11053.990, 515.013, 52868.820 25/07/17,13:41:51,06,08,1, 11.9,1,1, 24.336, 11053.980, 515.001, 52868.769 25/07/17,13:41:51,07,08,1, 11.9,1,1, 24.336, 11053.920, 514.942, 52868.863 25/07/17,13:41:51,08,08,1, 11.9,1,1, 24.336, 11053.885, 514.915, 52868.747 25/07/17,13:41:51,09,08,1, 11.9,1,1, 24.336, 11053.869, 514.897, 52868.720 25/07/17,13:41:51,10,08,1, 11.9,1,1, 24.336, 11053.792, 514.883, 52868.812 25/07/17,13:41:51,11,08,1, 11.9,1,1, 24.336, 11053.734, 514.833, 52868.663 25/07/17,13:41:51,12,08,1, 11.9,1,1, 24.336, 11053.706, 514.807, 52868.741 25/07/17,13:41:51,13,08,1, 11.9,1,1, 24.336, 11053.698, 514.767, 52868.799 25/07/17,13:41:51,14,08,1, 11.9,1,1, 24.336, 11053.634, 514.726, 52868.658 25/07/17,13:41:51,15,08,1, 11.9,1,1, 24.336, 11053.593, 514.704, 52868.738 25/07/17,13:41:51,16,08,1, 11.9,1,1, 24.336, 11053.533, 514.667, 52868.673 25/07/17,13:41:51,17,08,1, 11.9,1,1, 24.336, 11053.488, 514.629, 52868.668 25/07/17,13:41:51,18,08,1, 11.9,1,1, 24.336, 11053.455, 514.571, 52868.609 25/07/17,13:41:51,19,08,1, 11.9,1,1, 24.336, 11053.393, 514.523, 52868.636 25/07/17,13:41:52,00,09,1, 11.9,1,1, 24.335, 11053.391, 514.523, 52868.636 25/07/17,13:41:52,01,09,1, 11.9,1,1, 24.335, 11053.305, 514.432, 52868.558 25/07/17,13:41:52,02,09,1, 11.9,1,1, 24.335, 11053.268, 514.416, 52868.542 25/07/17,13:41:52,03,09,1, 11.9,1,1, 24.335, 11053.215, 514.342, 52868.516 25/07/17,13:41:52,04,09,1, 11.9,1,1, 24.335, 11053.143, 514.320, 52868.547 25/07/17,13:41:52,05,09,1, 11.9,1,1, 24.335, 11053.080, 514.268, 52868.531 25/07/17,13:41:52,06,09,1, 11.9,1,1, 24.335, 11053.055, 514.222, 52868.459 25/07/17,13:41:52,07,09,1, 11.9,1,1, 24.335, 11053.011, 514.183, 52868.467 25/07/17,13:41:52,08,09,1, 11.9,1,1, 24.335, 11052.993, 514.128, 52868.413 25/07/17,13:41:52,09,09,1, 11.9,1,1, 24.335, 11052.944, 514.105, 52868.412 25/07/17,13:41:52,10,09,1, 11.9,1,1, 24.335, 11052.897, 514.050, 52868.433 25/07/17,13:41:52,11,09,1, 11.9,1,1, 24.335, 11052.836, 514.015, 52868.476 25/07/17,13:41:52,12,09,1, 11.9,1,1, 24.335, 11052.808, 513.975, 52868.358 25/07/17,13:41:52,13,09,1, 11.9,1,1, 24.335, 11052.747, 513.947, 52868.367 25/07/17,13:41:52,14,09,1, 11.9,1,1, 24.335, 11052.703, 513.856, 52868.395 25/07/17,13:41:52,15,09,1, 11.9,1,1, 24.335, 11052.643, 513.827, 52868.416 25/07/17,13:41:52,16,09,1, 11.9,1,1, 24.335, 11052.607, 513.804, 52868.352 25/07/17,13:41:52,17,09,1, 11.9,1,1, 24.335, 11052.546, 513.766, 52868.268 25/07/17,13:41:52,18,09,1, 11.9,1,1, 24.335, 11052.503, 513.702, 52868.287 25/07/17,13:41:52,19,09,1, 11.9,1,1, 24.335, 11052.459, 513.681, 52868.342 25/07/17,13:41:53,00,08,1, 11.9,1,1, 24.333, 11052.456, 513.681, 52868.342 25/07/17,13:41:53,01,08,1, 11.9,1,1, 24.333, 11052.357, 513.581, 52868.212 25/07/17,13:41:53,02,08,1, 11.9,1,1, 24.333, 11052.296, 513.557, 52868.210 25/07/17,13:41:53,03,08,1, 11.9,1,1, 24.333, 11052.213, 513.486, 52868.164 25/07/17,13:41:53,04,08,1, 11.9,1,1, 24.333, 11052.184, 513.466, 52868.165 25/07/17,13:41:53,05,08,1, 11.9,1,1, 24.333, 11052.098, 513.440, 52868.226 25/07/17,13:41:53,06,08,1, 11.9,1,1, 24.333, 11052.075, 513.378, 52868.158 25/07/17,13:41:53,07,08,1, 11.9,1,1, 24.333, 11052.017, 513.360, 52868.092 25/07/17,13:41:53,08,08,1, 11.9,1,1, 24.333, 11051.948, 513.323, 52868.194 25/07/17,13:41:53,09,08,1, 11.9,1,1, 24.333, 11051.893, 513.284, 52868.205 25/07/17,13:41:53,10,08,1, 11.9,1,1, 24.333, 11051.849, 513.251, 52868.142 25/07/17,13:41:53,11,08,1, 11.9,1,1, 24.333, 11051.752, 513.197, 52868.121 25/07/17,13:41:53,12,08,1, 11.9,1,1, 24.333, 11051.710, 513.162, 52868.063 25/07/17,13:41:53,13,08,1, 11.9,1,1, 24.333, 11051.678, 513.138, 52868.043 25/07/17,13:41:53,14,08,1, 11.9,1,1, 24.333, 11051.592, 513.080, 52868.059 25/07/17,13:41:53,15,08,1, 11.9,1,1, 24.333, 11051.559, 513.042, 52868.034 25/07/17,13:41:53,16,08,1, 11.9,1,1, 24.333, 11051.483, 513.021, 52868.057 25/07/17,13:41:53,17,08,1, 11.9,1,1, 24.333, 11051.444, 512.949, 52867.928 25/07/17,13:41:53,18,08,1, 11.9,1,1, 24.333, 11051.359, 512.945, 52867.965 25/07/17,13:41:53,19,08,1, 11.9,1,1, 24.333, 11051.299, 512.888, 52867.920 25/07/17,13:41:54,00,08,1, 11.9,1,1, 24.337, 11051.296, 512.888, 52867.920 25/07/17,13:41:54,01,08,1, 11.9,1,1, 24.337, 11051.211, 512.800, 52867.905 25/07/17,13:41:54,02,08,1, 11.9,1,1, 24.337, 11051.158, 512.766, 52867.874 25/07/17,13:41:54,03,08,1, 11.9,1,1, 24.337, 11051.077, 512.711, 52867.865 25/07/17,13:41:54,04,08,1, 11.9,1,1, 24.337, 11051.048, 512.688, 52867.938 25/07/17,13:41:54,05,08,1, 11.9,1,1, 24.337, 11051.002, 512.651, 52867.891 25/07/17,13:41:54,06,08,1, 11.9,1,1, 24.337, 11050.933, 512.612, 52867.858 25/07/17,13:41:54,07,08,1, 11.9,1,1, 24.337, 11050.895, 512.575, 52867.853 25/07/17,13:41:54,08,08,1, 11.9,1,1, 24.337, 11050.869, 512.539, 52867.838 25/07/17,13:41:54,09,08,1, 11.9,1,1, 24.337, 11050.823, 512.488, 52867.871 25/07/17,13:41:54,10,08,1, 11.9,1,1, 24.337, 11050.790, 512.450, 52867.749 25/07/17,13:41:54,11,08,1, 11.9,1,1, 24.337, 11050.749, 512.424, 52867.783 25/07/17,13:41:54,12,08,1, 11.9,1,1, 24.337, 11050.700, 512.375, 52867.749 25/07/17,13:41:54,13,08,1, 11.9,1,1, 24.337, 11050.663, 512.341, 52867.718 25/07/17,13:41:54,14,08,1, 11.9,1,1, 24.337, 11050.626, 512.290, 52867.737 25/07/17,13:41:54,15,08,1, 11.9,1,1, 24.337, 11050.591, 512.277, 52867.659 25/07/17,13:41:54,16,08,1, 11.9,1,1, 24.337, 11050.570, 512.228, 52867.742 25/07/17,13:41:54,17,08,1, 11.9,1,1, 24.337, 11050.537, 512.164, 52867.734 25/07/17,13:41:54,18,08,1, 11.9,1,1, 24.337, 11050.495, 512.150, 52867.663 25/07/17,13:41:54,19,08,1, 11.9,1,1, 24.337, 11050.475, 512.142, 52867.651 25/07/17,13:41:55,00,08,1, 12.0,1,1, 24.338, 11050.470, 512.142, 52867.651 25/07/17,13:41:55,01,08,1, 12.0,1,1, 24.338, 11050.396, 512.067, 52867.756 25/07/17,13:41:55,02,08,1, 12.0,1,1, 24.338, 11050.383, 512.022, 52867.658 25/07/17,13:41:55,03,08,1, 12.0,1,1, 24.338, 11050.316, 511.985, 52867.573 25/07/17,13:41:55,04,08,1, 12.0,1,1, 24.338, 11050.276, 511.941, 52867.632 25/07/17,13:41:55,05,08,1, 12.0,1,1, 24.338, 11050.292, 511.893, 52867.529 25/07/17,13:41:55,06,08,1, 12.0,1,1, 24.338, 11050.246, 511.857, 52867.575 25/07/17,13:41:55,07,08,1, 12.0,1,1, 24.338, 11050.221, 511.861, 52867.546 25/07/17,13:41:55,08,08,1, 12.0,1,1, 24.338, 11050.181, 511.808, 52867.541 25/07/17,13:41:55,09,08,1, 12.0,1,1, 24.338, 11050.111, 511.790, 52867.487 25/07/17,13:41:55,10,08,1, 12.0,1,1, 24.338, 11050.065, 511.761, 52867.535 25/07/17,13:41:55,11,08,1, 12.0,1,1, 24.338, 11050.056, 511.715, 52867.466 25/07/17,13:41:55,12,08,1, 12.0,1,1, 24.338, 11050.002, 511.690, 52867.481 25/07/17,13:41:55,13,08,1, 12.0,1,1, 24.338, 11049.957, 511.689, 52867.501 25/07/17,13:41:55,14,08,1, 12.0,1,1, 24.338, 11049.958, 511.662, 52867.406 25/07/17,13:41:55,15,08,1, 12.0,1,1, 24.338, 11049.878, 511.626, 52867.462 25/07/17,13:41:55,16,08,1, 12.0,1,1, 24.338, 11049.827, 511.647, 52867.400 25/07/17,13:41:55,17,08,1, 12.0,1,1, 24.338, 11049.772, 511.601, 52867.426 25/07/17,13:41:55,18,08,1, 12.0,1,1, 24.338, 11049.716, 511.585, 52867.446 25/07/17,13:41:55,19,08,1, 12.0,1,1, 24.338, 11049.686, 511.542, 52867.335 25/07/17,13:41:56,00,09,1, 11.9,1,1, 24.336, 11049.685, 511.542, 52867.335 25/07/17,13:41:56,01,09,1, 11.9,1,1, 24.336, 11049.623, 511.503, 52867.390 25/07/17,13:41:56,02,09,1, 11.9,1,1, 24.336, 11049.584, 511.478, 52867.342 25/07/17,13:41:56,03,09,1, 11.9,1,1, 24.336, 11049.518, 511.465, 52867.302 25/07/17,13:41:56,04,09,1, 11.9,1,1, 24.336, 11049.492, 511.443, 52867.280 25/07/17,13:41:56,05,09,1, 11.9,1,1, 24.336, 11049.455, 511.440, 52867.321 25/07/17,13:41:56,06,09,1, 11.9,1,1, 24.336, 11049.426, 511.401, 52867.304 25/07/17,13:41:56,07,09,1, 11.9,1,1, 24.336, 11049.376, 511.349, 52867.265 25/07/17,13:41:56,08,09,1, 11.9,1,1, 24.336, 11049.328, 511.361, 52867.324 25/07/17,13:41:56,09,09,1, 11.9,1,1, 24.336, 11049.304, 511.347, 52867.229 25/07/17,13:41:56,10,09,1, 11.9,1,1, 24.336, 11049.281, 511.318, 52867.254 25/07/17,13:41:56,11,09,1, 11.9,1,1, 24.336, 11049.247, 511.264, 52867.193 25/07/17,13:41:56,12,09,1, 11.9,1,1, 24.336, 11049.179, 511.293, 52867.199 25/07/17,13:41:56,13,09,1, 11.9,1,1, 24.336, 11049.161, 511.228, 52867.117 25/07/17,13:41:56,14,09,1, 11.9,1,1, 24.336, 11049.128, 511.229, 52867.187 25/07/17,13:41:56,15,09,1, 11.9,1,1, 24.336, 11049.104, 511.218, 52867.125 25/07/17,13:41:56,16,09,1, 11.9,1,1, 24.336, 11049.070, 511.200, 52867.160 25/07/17,13:41:56,17,09,1, 11.9,1,1, 24.336, 11049.030, 511.143, 52867.102 25/07/17,13:41:56,18,09,1, 11.9,1,1, 24.336, 11048.988, 511.147, 52867.099 25/07/17,13:41:56,19,09,1, 11.9,1,1, 24.336, 11048.965, 511.111, 52867.129 25/07/17,13:41:57,00,09,1, 11.9,1,1, 24.340, 11048.959, 511.111, 52867.129 25/07/17,13:41:57,01,09,1, 11.9,1,1, 24.340, 11048.898, 511.063, 52867.098 25/07/17,13:41:57,02,09,1, 11.9,1,1, 24.340, 11048.890, 511.230, 52867.740 25/07/17,13:41:57,03,09,1, 11.9,1,1, 24.340, 11048.866, 511.217, 52867.802 25/07/17,13:41:57,04,09,1, 11.9,1,1, 24.340, 11048.824, 511.183, 52867.829 25/07/17,13:41:57,05,09,1, 11.9,1,1, 24.340, 11048.789, 511.169, 52867.850 25/07/17,13:41:57,06,09,1, 11.9,1,1, 24.340, 11048.755, 511.117, 52867.720 25/07/17,13:41:57,07,09,1, 11.9,1,1, 24.340, 11048.711, 511.106, 52867.679 25/07/17,13:41:57,08,09,1, 11.9,1,1, 24.340, 11048.661, 511.083, 52867.767 25/07/17,13:41:57,09,09,1, 11.9,1,1, 24.340, 11048.632, 511.033, 52867.684 25/07/17,13:41:57,10,09,1, 11.9,1,1, 24.340, 11048.574, 511.013, 52867.725 25/07/17,13:41:57,11,09,1, 11.9,1,1, 24.340, 11048.554, 510.985, 52867.672 25/07/17,13:41:57,12,09,1, 11.9,1,1, 24.340, 11048.506, 510.945, 52867.623 25/07/17,13:41:57,13,09,1, 11.9,1,1, 24.340, 11048.475, 510.900, 52867.631 25/07/17,13:41:57,14,09,1, 11.9,1,1, 24.340, 11048.401, 510.906, 52867.623 25/07/17,13:41:57,15,09,1, 11.9,1,1, 24.340, 11048.382, 510.856, 52867.580 25/07/17,13:41:57,16,09,1, 11.9,1,1, 24.340, 11048.367, 510.845, 52867.598 25/07/17,13:41:57,17,09,1, 11.9,1,1, 24.340, 11048.330, 510.816, 52867.516 25/07/17,13:41:57,18,09,1, 11.9,1,1, 24.340, 11048.257, 510.793, 52867.574 25/07/17,13:41:57,19,09,1, 11.9,1,1, 24.340, 11048.236, 510.774, 52867.506 25/07/17,13:41:58,00,09,1, 11.9,1,1, 24.344, 11048.234, 510.774, 52867.506 25/07/17,13:41:58,01,09,1, 11.9,1,1, 24.344, 11048.162, 510.740, 52867.492 25/07/17,13:41:58,02,09,1, 11.9,1,1, 24.344, 11048.134, 510.730, 52867.455 25/07/17,13:41:58,03,09,1, 11.9,1,1, 24.344, 11048.098, 510.697, 52867.411 25/07/17,13:41:58,04,09,1, 11.9,1,1, 24.344, 11048.019, 510.697, 52867.435 25/07/17,13:41:58,05,09,1, 11.9,1,1, 24.344, 11048.007, 510.654, 52867.401 25/07/17,13:41:58,06,09,1, 11.9,1,1, 24.344, 11047.949, 510.643, 52867.342 25/07/17,13:41:58,07,09,1, 11.9,1,1, 24.344, 11047.916, 510.611, 52867.439 25/07/17,13:41:58,08,09,1, 11.9,1,1, 24.344, 11047.857, 510.607, 52867.336 25/07/17,13:41:58,09,09,1, 11.9,1,1, 24.344, 11047.822, 510.603, 52867.372 25/07/17,13:41:58,10,09,1, 11.9,1,1, 24.344, 11047.752, 510.589, 52867.373 25/07/17,13:41:58,11,09,1, 11.9,1,1, 24.344, 11047.714, 510.574, 52867.354 25/07/17,13:41:58,12,09,1, 11.9,1,1, 24.344, 11047.683, 510.536, 52867.381 25/07/17,13:41:58,13,09,1, 11.9,1,1, 24.344, 11047.639, 510.517, 52867.365 25/07/17,13:41:58,14,09,1, 11.9,1,1, 24.344, 11047.601, 510.481, 52867.318 25/07/17,13:41:58,15,09,1, 11.9,1,1, 24.344, 11047.554, 510.460, 52867.295 25/07/17,13:41:58,16,09,1, 11.9,1,1, 24.344, 11047.475, 510.440, 52867.239 25/07/17,13:41:58,17,09,1, 11.9,1,1, 24.344, 11047.477, 510.420, 52867.279 25/07/17,13:41:58,18,09,1, 11.9,1,1, 24.344, 11047.413, 510.399, 52867.178 25/07/17,13:41:58,19,09,1, 11.9,1,1, 24.344, 11047.336, 510.373, 52867.178 25/07/17,13:41:59,00,09,1, 11.9,1,1, 24.345, 11047.332, 510.373, 52867.178 25/07/17,13:41:59,01,09,1, 11.9,1,1, 24.345, 11047.249, 510.355, 52867.313 25/07/17,13:41:59,02,09,1, 11.9,1,1, 24.345, 11047.200, 510.278, 52867.133 25/07/17,13:41:59,03,09,1, 11.9,1,1, 24.345, 11047.155, 510.279, 52867.241 25/07/17,13:41:59,04,09,1, 11.9,1,1, 24.345, 11047.099, 510.258, 52867.108 25/07/17,13:41:59,05,09,1, 11.9,1,1, 24.345, 11047.041, 510.239, 52867.136 25/07/17,13:41:59,06,09,1, 11.9,1,1, 24.345, 11046.982, 510.209, 52867.169 25/07/17,13:41:59,07,09,1, 11.9,1,1, 24.345, 11046.955, 510.174, 52867.058 25/07/17,13:41:59,08,09,1, 11.9,1,1, 24.345, 11046.902, 510.158, 52867.072 25/07/17,13:41:59,09,09,1, 11.9,1,1, 24.345, 11046.840, 510.143, 52867.112 25/07/17,13:41:59,10,09,1, 11.9,1,1, 24.345, 11046.788, 510.099, 52867.137 25/07/17,13:41:59,11,09,1, 11.9,1,1, 24.345, 11046.746, 510.077, 52867.058 25/07/17,13:41:59,12,09,1, 11.9,1,1, 24.345, 11046.700, 510.048, 52867.097 25/07/17,13:41:59,13,09,1, 11.9,1,1, 24.345, 11046.677, 509.991, 52867.073 25/07/17,13:41:59,14,09,1, 11.9,1,1, 24.345, 11046.607, 509.985, 52867.067 25/07/17,13:41:59,15,09,1, 11.9,1,1, 24.345, 11046.581, 509.960, 52867.083 25/07/17,13:41:59,16,09,1, 11.9,1,1, 24.345, 11046.537, 509.923, 52867.016 25/07/17,13:41:59,17,09,1, 11.9,1,1, 24.345, 11046.505, 509.894, 52867.029 25/07/17,13:41:59,18,09,1, 11.9,1,1, 24.345, 11046.483, 509.874, 52866.921 25/07/17,13:41:59,19,09,1, 11.9,1,1, 24.345, 11046.444, 509.850, 52866.956 25/07/17,13:42:00,00,08,1, 12.0,1,1, 24.341, 11046.439, 509.850, 52866.956 25/07/17,13:42:00,01,08,1, 12.0,1,1, 24.341, 11046.362, 509.775, 52866.974 25/07/17,13:42:00,02,08,1, 12.0,1,1, 24.341, 11046.274, 509.559, 52866.095 25/07/17,13:42:00,03,08,1, 12.0,1,1, 24.341, 11046.245, 509.534, 52866.114 25/07/17,13:42:00,04,08,1, 12.0,1,1, 24.341, 11046.181, 509.509, 52866.055 25/07/17,13:42:00,05,08,1, 12.0,1,1, 24.341, 11046.147, 509.458, 52866.114 25/07/17,13:42:00,06,08,1, 12.0,1,1, 24.341, 11046.099, 509.423, 52866.119 25/07/17,13:42:00,07,08,1, 12.0,1,1, 24.341, 11046.074, 509.389, 52866.079 25/07/17,13:42:00,08,08,1, 12.0,1,1, 24.341, 11046.034, 509.358, 52866.037 25/07/17,13:42:00,09,08,1, 12.0,1,1, 24.341, 11045.957, 509.353, 52866.027 25/07/17,13:42:00,10,08,1, 12.0,1,1, 24.341, 11045.937, 509.318, 52865.985 25/07/17,13:42:00,11,08,1, 12.0,1,1, 24.341, 11045.879, 509.307, 52866.092 25/07/17,13:42:00,12,08,1, 12.0,1,1, 24.341, 11045.842, 509.284, 52866.026 25/07/17,13:42:00,13,08,1, 12.0,1,1, 24.341, 11045.801, 509.218, 52865.987 25/07/17,13:42:00,14,08,1, 12.0,1,1, 24.341, 11045.753, 509.219, 52865.978 25/07/17,13:42:00,15,08,1, 12.0,1,1, 24.341, 11045.725, 509.176, 52865.899 25/07/17,13:42:00,16,08,1, 12.0,1,1, 24.341, 11045.668, 509.169, 52866.002 25/07/17,13:42:00,17,08,1, 12.0,1,1, 24.341, 11045.618, 509.131, 52865.934 25/07/17,13:42:00,18,08,1, 12.0,1,1, 24.341, 11045.553, 509.092, 52865.832 25/07/17,13:42:00,19,08,1, 12.0,1,1, 24.341, 11045.509, 509.060, 52865.917 25/07/17,13:42:01,00,08,1, 11.9,1,1, 24.339, 11045.505, 509.060, 52865.917 25/07/17,13:42:01,01,08,1, 11.9,1,1, 24.339, 11045.445, 509.034, 52865.838 25/07/17,13:42:01,02,08,1, 11.9,1,1, 24.339, 11045.420, 509.006, 52865.843 25/07/17,13:42:01,03,08,1, 11.9,1,1, 24.339, 11045.365, 508.969, 52865.753 25/07/17,13:42:01,04,08,1, 11.9,1,1, 24.339, 11045.314, 508.951, 52865.755 25/07/17,13:42:01,05,08,1, 11.9,1,1, 24.339, 11045.277, 508.951, 52865.748 25/07/17,13:42:01,06,08,1, 11.9,1,1, 24.339, 11045.203, 508.926, 52865.787 25/07/17,13:42:01,07,08,1, 11.9,1,1, 24.339, 11045.178, 508.873, 52865.787 25/07/17,13:42:01,08,08,1, 11.9,1,1, 24.339, 11045.141, 508.880, 52865.785 25/07/17,13:42:01,09,08,1, 11.9,1,1, 24.339, 11045.064, 508.861, 52865.724 25/07/17,13:42:01,10,08,1, 11.9,1,1, 24.339, 11045.032, 508.837, 52865.722 25/07/17,13:42:01,11,08,1, 11.9,1,1, 24.339, 11044.986, 508.819, 52865.633 25/07/17,13:42:01,12,08,1, 11.9,1,1, 24.339, 11044.928, 508.812, 52865.635 25/07/17,13:42:01,13,08,1, 11.9,1,1, 24.339, 11044.895, 508.796, 52865.647 25/07/17,13:42:01,14,08,1, 11.9,1,1, 24.339, 11044.843, 508.772, 52865.564 25/07/17,13:42:01,15,08,1, 11.9,1,1, 24.339, 11044.828, 508.748, 52865.606 25/07/17,13:42:01,16,08,1, 11.9,1,1, 24.339, 11044.771, 508.732, 52865.629 25/07/17,13:42:01,17,08,1, 11.9,1,1, 24.339, 11044.675, 508.705, 52865.509 25/07/17,13:42:01,18,08,1, 11.9,1,1, 24.339, 11044.634, 508.696, 52865.515 25/07/17,13:42:01,19,08,1, 11.9,1,1, 24.339, 11044.606, 508.664, 52865.511 25/07/17,13:42:02,00,09,1, 11.9,1,1, 24.337, 11044.604, 508.664, 52865.511 25/07/17,13:42:02,01,09,1, 11.9,1,1, 24.337, 11044.491, 508.642, 52865.477 25/07/17,13:42:02,02,09,1, 11.9,1,1, 24.337, 11044.467, 508.645, 52865.443 25/07/17,13:42:02,03,09,1, 11.9,1,1, 24.337, 11044.397, 508.626, 52865.470 25/07/17,13:42:02,04,09,1, 11.9,1,1, 24.337, 11044.327, 508.640, 52865.548 25/07/17,13:42:02,05,09,1, 11.9,1,1, 24.337, 11044.246, 508.614, 52865.434 25/07/17,13:42:02,06,09,1, 11.9,1,1, 24.337, 11044.241, 508.571, 52865.394 25/07/17,13:42:02,07,09,1, 11.9,1,1, 24.337, 11044.148, 508.606, 52865.410 25/07/17,13:42:02,08,09,1, 11.9,1,1, 24.337, 11044.105, 508.562, 52865.464 25/07/17,13:42:02,09,09,1, 11.9,1,1, 24.337, 11044.059, 508.552, 52865.440 25/07/17,13:42:02,10,09,1, 11.9,1,1, 24.337, 11043.992, 508.538, 52865.433 25/07/17,13:42:02,11,09,1, 11.9,1,1, 24.337, 11043.930, 508.537, 52865.378 25/07/17,13:42:02,12,09,1, 11.9,1,1, 24.337, 11043.884, 508.502, 52865.329 25/07/17,13:42:02,13,09,1, 11.9,1,1, 24.337, 11043.811, 508.489, 52865.339 25/07/17,13:42:02,14,09,1, 11.9,1,1, 24.337, 11043.745, 508.491, 52865.364 25/07/17,13:42:02,15,09,1, 11.9,1,1, 24.337, 11043.687, 508.469, 52865.320 25/07/17,13:42:02,16,09,1, 11.9,1,1, 24.337, 11043.632, 508.481, 52865.311 25/07/17,13:42:02,17,09,1, 11.9,1,1, 24.337, 11043.587, 508.453, 52865.310 25/07/17,13:42:02,18,09,1, 11.9,1,1, 24.337, 11043.473, 508.473, 52865.272 25/07/17,13:42:02,19,09,1, 11.9,1,1, 24.337, 11043.462, 508.445, 52865.262 25/07/17,13:42:03,00,09,1, 11.9,1,1, 24.340, 11043.460, 508.445, 52865.262 25/07/17,13:42:03,01,09,1, 11.9,1,1, 24.340, 11043.311, 508.427, 52865.253 25/07/17,13:42:03,02,09,1, 11.9,1,1, 24.340, 11043.280, 508.426, 52865.255 25/07/17,13:42:03,03,09,1, 11.9,1,1, 24.340, 11043.242, 508.404, 52865.199 25/07/17,13:42:03,04,09,1, 11.9,1,1, 24.340, 11043.147, 508.411, 52865.228 25/07/17,13:42:03,05,09,1, 11.9,1,1, 24.340, 11043.079, 508.393, 52865.217 25/07/17,13:42:03,06,09,1, 11.9,1,1, 24.340, 11043.031, 508.386, 52865.196 25/07/17,13:42:03,07,09,1, 11.9,1,1, 24.340, 11042.978, 508.386, 52865.209 25/07/17,13:42:03,08,09,1, 11.9,1,1, 24.340, 11042.905, 508.361, 52865.203 25/07/17,13:42:03,09,09,1, 11.9,1,1, 24.340, 11042.858, 508.365, 52865.147 25/07/17,13:42:03,10,09,1, 11.9,1,1, 24.340, 11042.811, 508.359, 52865.164 25/07/17,13:42:03,11,09,1, 11.9,1,1, 24.340, 11042.734, 508.321, 52865.084 25/07/17,13:42:03,12,09,1, 11.9,1,1, 24.340, 11042.692, 508.319, 52865.150 25/07/17,13:42:03,13,09,1, 11.9,1,1, 24.340, 11042.633, 508.316, 52865.147 25/07/17,13:42:03,14,09,1, 11.9,1,1, 24.340, 11042.625, 508.315, 52865.103 25/07/17,13:42:03,15,09,1, 11.9,1,1, 24.340, 11042.557, 508.302, 52865.086 25/07/17,13:42:03,16,09,1, 11.9,1,1, 24.340, 11042.485, 508.308, 52865.157 25/07/17,13:42:03,17,09,1, 11.9,1,1, 24.340, 11042.438, 508.276, 52865.095 25/07/17,13:42:03,18,09,1, 11.9,1,1, 24.340, 11042.420, 508.295, 52865.031 25/07/17,13:42:03,19,09,1, 11.9,1,1, 24.340, 11042.342, 508.280, 52865.107 25/07/17,13:42:04,00,09,1, 11.9,1,1, 24.340, 11042.334, 508.280, 52865.107 25/07/17,13:42:04,01,09,1, 11.9,1,1, 24.340, 11042.262, 508.265, 52865.017 25/07/17,13:42:04,02,09,1, 11.9,1,1, 24.340, 11042.197, 508.248, 52865.104 25/07/17,13:42:04,03,09,1, 11.9,1,1, 24.340, 11042.174, 508.230, 52865.042 25/07/17,13:42:04,04,09,1, 11.9,1,1, 24.340, 11042.078, 508.234, 52865.008 25/07/17,13:42:04,05,09,1, 11.9,1,1, 24.340, 11042.044, 508.217, 52864.997 25/07/17,13:42:04,06,09,1, 11.9,1,1, 24.340, 11041.990, 508.196, 52864.971 25/07/17,13:42:04,07,09,1, 11.9,1,1, 24.340, 11041.979, 508.189, 52864.974 25/07/17,13:42:04,08,09,1, 11.9,1,1, 24.340, 11041.875, 508.199, 52864.961 25/07/17,13:42:04,09,09,1, 11.9,1,1, 24.340, 11041.820, 508.183, 52864.979 25/07/17,13:42:04,10,09,1, 11.9,1,1, 24.340, 11041.799, 508.146, 52864.950 25/07/17,13:42:04,11,09,1, 11.9,1,1, 24.340, 11041.746, 508.139, 52864.913 25/07/17,13:42:04,12,09,1, 11.9,1,1, 24.340, 11041.711, 508.147, 52864.858 25/07/17,13:42:04,13,09,1, 11.9,1,1, 24.340, 11041.665, 508.127, 52864.945 25/07/17,13:42:04,14,09,1, 11.9,1,1, 24.340, 11041.631, 508.103, 52864.894 25/07/17,13:42:04,15,09,1, 11.9,1,1, 24.340, 11041.570, 508.091, 52864.944 25/07/17,13:42:04,16,09,1, 11.9,1,1, 24.340, 11041.519, 508.068, 52864.896 25/07/17,13:42:04,17,09,1, 11.9,1,1, 24.340, 11041.469, 508.050, 52864.932 25/07/17,13:42:04,18,09,1, 11.9,1,1, 24.340, 11041.430, 508.014, 52864.866 25/07/17,13:42:04,19,09,1, 11.9,1,1, 24.340, 11041.378, 508.025, 52864.854 25/07/17,13:42:05,00,09,1, 11.9,1,1, 24.341, 11041.374, 508.025, 52864.854 25/07/17,13:42:05,01,09,1, 11.9,1,1, 24.341, 11041.245, 507.984, 52864.882 25/07/17,13:42:05,02,09,1, 11.9,1,1, 24.341, 11041.214, 507.993, 52864.857 25/07/17,13:42:05,03,09,1, 11.9,1,1, 24.341, 11041.186, 507.984, 52864.813 25/07/17,13:42:05,04,09,1, 11.9,1,1, 24.341, 11041.091, 507.972, 52864.811 25/07/17,13:42:05,05,09,1, 11.9,1,1, 24.341, 11041.042, 507.941, 52864.840 25/07/17,13:42:05,06,09,1, 11.9,1,1, 24.341, 11040.979, 507.930, 52864.759 25/07/17,13:42:05,07,09,1, 11.9,1,1, 24.341, 11040.911, 507.934, 52864.789 25/07/17,13:42:05,08,09,1, 11.9,1,1, 24.341, 11040.875, 507.900, 52864.719 25/07/17,13:42:05,09,09,1, 11.9,1,1, 24.341, 11040.841, 507.862, 52864.703 25/07/17,13:42:05,10,09,1, 11.9,1,1, 24.341, 11040.769, 507.882, 52864.696 25/07/17,13:42:05,11,09,1, 11.9,1,1, 24.341, 11040.713, 507.871, 52864.730 25/07/17,13:42:05,12,09,1, 11.9,1,1, 24.341, 11040.651, 507.861, 52864.714 25/07/17,13:42:05,13,09,1, 11.9,1,1, 24.341, 11040.584, 507.827, 52864.717 25/07/17,13:42:05,14,09,1, 11.9,1,1, 24.341, 11040.538, 507.838, 52864.742 25/07/17,13:42:05,15,09,1, 11.9,1,1, 24.341, 11040.479, 507.835, 52864.698 25/07/17,13:42:05,16,09,1, 11.9,1,1, 24.341, 11040.454, 507.807, 52864.721 25/07/17,13:42:05,17,09,1, 11.9,1,1, 24.341, 11040.385, 507.798, 52864.655 25/07/17,13:42:05,18,09,1, 11.9,1,1, 24.341, 11040.323, 507.783, 52864.676 25/07/17,13:42:05,19,09,1, 11.9,1,1, 24.341, 11040.273, 507.784, 52864.602 25/07/17,13:42:06,00,09,1, 11.9,1,1, 24.341, 11040.273, 507.784, 52864.602 25/07/17,13:42:06,01,09,1, 11.9,1,1, 24.341, 11040.168, 507.733, 52864.607 25/07/17,13:42:06,02,09,1, 11.9,1,1, 24.341, 11040.123, 507.726, 52864.567 25/07/17,13:42:06,03,09,1, 11.9,1,1, 24.341, 11040.078, 507.681, 52864.625 25/07/17,13:42:06,04,09,1, 11.9,1,1, 24.341, 11040.025, 507.678, 52864.624 25/07/17,13:42:06,05,09,1, 11.9,1,1, 24.341, 11039.983, 507.627, 52864.551 25/07/17,13:42:06,06,09,1, 11.9,1,1, 24.341, 11039.921, 507.634, 52864.563 25/07/17,13:42:06,07,09,1, 11.9,1,1, 24.341, 11039.889, 507.603, 52864.518 25/07/17,13:42:06,08,09,1, 11.9,1,1, 24.341, 11039.861, 507.585, 52864.507 25/07/17,13:42:06,09,09,1, 11.9,1,1, 24.341, 11039.792, 507.545, 52864.507 25/07/17,13:42:06,10,09,1, 11.9,1,1, 24.341, 11039.760, 507.517, 52864.566 25/07/17,13:42:06,11,09,1, 11.9,1,1, 24.341, 11039.704, 507.507, 52864.551 25/07/17,13:42:06,12,09,1, 11.9,1,1, 24.341, 11039.661, 507.499, 52864.525 25/07/17,13:42:06,13,09,1, 11.9,1,1, 24.341, 11039.621, 507.446, 52864.536 25/07/17,13:42:06,14,09,1, 11.9,1,1, 24.341, 11039.575, 507.426, 52864.441 25/07/17,13:42:06,15,09,1, 11.9,1,1, 24.341, 11039.533, 507.381, 52864.489 25/07/17,13:42:06,16,09,1, 11.9,1,1, 24.341, 11039.481, 507.359, 52864.454 25/07/17,13:42:06,17,09,1, 11.9,1,1, 24.341, 11039.431, 507.335, 52864.400 25/07/17,13:42:06,18,09,1, 11.9,1,1, 24.341, 11039.390, 507.313, 52864.439 25/07/17,13:42:06,19,09,1, 11.9,1,1, 24.341, 11039.375, 507.310, 52864.414 25/07/17,13:42:07,00,08,1, 11.9,1,1, 24.340, 11039.371, 507.310, 52864.414 25/07/17,13:42:07,01,08,1, 11.9,1,1, 24.340, 11039.271, 507.242, 52864.313 25/07/17,13:42:07,02,08,1, 11.9,1,1, 24.340, 11039.253, 507.211, 52864.300 25/07/17,13:42:07,03,08,1, 11.9,1,1, 24.340, 11039.202, 507.185, 52864.256 25/07/17,13:42:07,04,08,1, 11.9,1,1, 24.340, 11039.166, 507.156, 52864.330 25/07/17,13:42:07,05,08,1, 11.9,1,1, 24.340, 11039.105, 507.155, 52864.247 25/07/17,13:42:07,06,08,1, 11.9,1,1, 24.340, 11039.105, 507.135, 52864.239 25/07/17,13:42:07,07,08,1, 11.9,1,1, 24.340, 11039.048, 507.071, 52864.225 25/07/17,13:42:07,08,08,1, 11.9,1,1, 24.340, 11039.000, 507.062, 52864.250 25/07/17,13:42:07,09,08,1, 11.9,1,1, 24.340, 11038.963, 507.037, 52864.199 25/07/17,13:42:07,10,08,1, 11.9,1,1, 24.340, 11038.891, 507.017, 52864.177 25/07/17,13:42:07,11,08,1, 11.9,1,1, 24.340, 11038.902, 506.999, 52864.175 25/07/17,13:42:07,12,08,1, 11.9,1,1, 24.340, 11038.825, 506.966, 52864.103 25/07/17,13:42:07,13,08,1, 11.9,1,1, 24.340, 11038.806, 506.950, 52864.087 25/07/17,13:42:07,14,08,1, 11.9,1,1, 24.340, 11038.755, 506.923, 52864.148 25/07/17,13:42:07,15,08,1, 11.9,1,1, 24.340, 11038.713, 506.895, 52864.059 25/07/17,13:42:07,16,08,1, 11.9,1,1, 24.340, 11038.663, 506.852, 52864.049 25/07/17,13:42:07,17,08,1, 11.9,1,1, 24.340, 11038.615, 506.816, 52864.066 25/07/17,13:42:07,18,08,1, 11.9,1,1, 24.340, 11038.572, 506.799, 52864.074 25/07/17,13:42:07,19,08,1, 11.9,1,1, 24.340, 11038.494, 506.762, 52864.015 25/07/17,13:42:08,00,08,1, 11.9,1,1, 24.340, 11038.487, 506.762, 52864.015 25/07/17,13:42:08,01,08,1, 11.9,1,1, 24.340, 11038.458, 506.743, 52863.930 25/07/17,13:42:08,02,08,1, 11.9,1,1, 24.340, 11038.392, 506.734, 52863.952 25/07/17,13:42:08,03,08,1, 11.9,1,1, 24.340, 11038.373, 506.708, 52863.951 25/07/17,13:42:08,04,08,1, 11.9,1,1, 24.340, 11038.311, 506.680, 52863.873 25/07/17,13:42:08,05,08,1, 11.9,1,1, 24.340, 11038.268, 506.666, 52863.923 25/07/17,13:42:08,06,08,1, 11.9,1,1, 24.340, 11038.220, 506.642, 52863.864 25/07/17,13:42:08,07,08,1, 11.9,1,1, 24.340, 11038.216, 506.611, 52863.885 25/07/17,13:42:08,08,08,1, 11.9,1,1, 24.340, 11038.160, 506.631, 52863.854 25/07/17,13:42:08,09,08,1, 11.9,1,1, 24.340, 11038.105, 506.591, 52863.831 25/07/17,13:42:08,10,08,1, 11.9,1,1, 24.340, 11038.069, 506.577, 52863.824 25/07/17,13:42:08,11,08,1, 11.9,1,1, 24.340, 11038.026, 506.561, 52863.857 25/07/17,13:42:08,12,08,1, 11.9,1,1, 24.340, 11037.999, 506.583, 52863.894 25/07/17,13:42:08,13,08,1, 11.9,1,1, 24.340, 11037.951, 506.574, 52863.746 25/07/17,13:42:08,14,08,1, 11.9,1,1, 24.340, 11037.905, 506.572, 52863.752 25/07/17,13:42:08,15,08,1, 11.9,1,1, 24.340, 11037.856, 506.520, 52863.832 25/07/17,13:42:08,16,08,1, 11.9,1,1, 24.340, 11037.802, 506.503, 52863.725 25/07/17,13:42:08,17,08,1, 11.9,1,1, 24.340, 11037.783, 506.492, 52863.720 25/07/17,13:42:08,18,08,1, 11.9,1,1, 24.340, 11037.734, 506.486, 52863.767 25/07/17,13:42:08,19,08,1, 11.9,1,1, 24.340, 11037.711, 506.492, 52863.674 25/07/17,13:42:09,00,07,1, 12.0,1,1, 24.346, 11037.711, 506.492, 52863.674 25/07/17,13:42:09,01,07,1, 12.0,1,1, 24.346, 11037.589, 506.471, 52863.664 25/07/17,13:42:09,02,07,1, 12.0,1,1, 24.346, 11037.551, 506.468, 52863.668 25/07/17,13:42:09,03,07,1, 12.0,1,1, 24.346, 11037.516, 506.485, 52863.699 25/07/17,13:42:09,04,07,1, 12.0,1,1, 24.346, 11037.454, 506.453, 52863.636 25/07/17,13:42:09,05,07,1, 12.0,1,1, 24.346, 11037.411, 506.475, 52863.648 25/07/17,13:42:09,06,07,1, 12.0,1,1, 24.346, 11037.381, 506.459, 52863.668 25/07/17,13:42:09,07,07,1, 12.0,1,1, 24.346, 11037.344, 506.439, 52863.646 25/07/17,13:42:09,08,07,1, 12.0,1,1, 24.346, 11037.285, 506.443, 52863.665 25/07/17,13:42:09,09,07,1, 12.0,1,1, 24.346, 11037.217, 506.447, 52863.637 25/07/17,13:42:09,10,07,1, 12.0,1,1, 24.346, 11037.164, 506.485, 52863.631 25/07/17,13:42:09,11,07,1, 12.0,1,1, 24.346, 11037.147, 506.465, 52863.671 25/07/17,13:42:09,12,07,1, 12.0,1,1, 24.346, 11037.095, 506.433, 52863.671 25/07/17,13:42:09,13,07,1, 12.0,1,1, 24.346, 11037.029, 506.453, 52863.619 25/07/17,13:42:09,14,07,1, 12.0,1,1, 24.346, 11037.022, 506.431, 52863.528 25/07/17,13:42:09,15,07,1, 12.0,1,1, 24.346, 11036.974, 506.431, 52863.575 25/07/17,13:42:09,16,07,1, 12.0,1,1, 24.346, 11036.911, 506.424, 52863.590 25/07/17,13:42:09,17,07,1, 12.0,1,1, 24.346, 11036.889, 506.410, 52863.554 25/07/17,13:42:09,18,07,1, 12.0,1,1, 24.346, 11036.838, 506.435, 52863.584 25/07/17,13:42:09,19,07,1, 12.0,1,1, 24.346, 11036.804, 506.401, 52863.575 25/07/17,13:42:10,00,07,1, 11.9,1,1, 24.344, 11036.801, 506.401, 52863.575 25/07/17,13:42:10,01,07,1, 11.9,1,1, 24.344, 11036.731, 506.396, 52863.518 25/07/17,13:42:10,02,07,1, 11.9,1,1, 24.344, 11036.708, 506.383, 52863.451 25/07/17,13:42:10,03,07,1, 11.9,1,1, 24.344, 11036.683, 506.428, 52863.526 25/07/17,13:42:10,04,07,1, 11.9,1,1, 24.344, 11036.639, 506.387, 52863.482 25/07/17,13:42:10,05,07,1, 11.9,1,1, 24.344, 11036.590, 506.388, 52863.468 25/07/17,13:42:10,06,07,1, 11.9,1,1, 24.344, 11036.545, 506.424, 52863.491 25/07/17,13:42:10,07,07,1, 11.9,1,1, 24.344, 11036.519, 506.419, 52863.384 25/07/17,13:42:10,08,07,1, 11.9,1,1, 24.344, 11036.493, 506.418, 52863.449 25/07/17,13:42:10,09,07,1, 11.9,1,1, 24.344, 11036.455, 506.378, 52863.425 25/07/17,13:42:10,10,07,1, 11.9,1,1, 24.344, 11036.436, 506.393, 52863.377 25/07/17,13:42:10,11,07,1, 11.9,1,1, 24.344, 11036.371, 506.416, 52863.428 25/07/17,13:42:10,12,07,1, 11.9,1,1, 24.344, 11036.364, 506.431, 52863.463 25/07/17,13:42:10,13,07,1, 11.9,1,1, 24.344, 11036.317, 506.431, 52863.355 25/07/17,13:42:10,14,07,1, 11.9,1,1, 24.344, 11036.300, 506.389, 52863.383 25/07/17,13:42:10,15,07,1, 11.9,1,1, 24.344, 11036.253, 506.415, 52863.394 25/07/17,13:42:10,16,07,1, 11.9,1,1, 24.344, 11036.213, 506.417, 52863.424 25/07/17,13:42:10,17,07,1, 11.9,1,1, 24.344, 11036.160, 506.380, 52863.398 25/07/17,13:42:10,18,07,1, 11.9,1,1, 24.344, 11036.137, 506.404, 52863.378 25/07/17,13:42:10,19,07,1, 11.9,1,1, 24.344, 11036.121, 506.392, 52863.301 25/07/17,13:42:11,00,06,1, 11.9,1,1, 24.347, 11036.117, 506.392, 52863.301 25/07/17,13:42:11,01,06,1, 11.9,1,1, 24.347, 11036.018, 506.368, 52863.330 25/07/17,13:42:11,02,06,1, 11.9,1,1, 24.347, 11035.988, 506.377, 52863.327 25/07/17,13:42:11,03,06,1, 11.9,1,1, 24.347, 11035.946, 506.356, 52863.326 25/07/17,13:42:11,04,06,1, 11.9,1,1, 24.347, 11035.920, 506.343, 52863.198 25/07/17,13:42:11,05,06,1, 11.9,1,1, 24.347, 11035.879, 506.357, 52863.470 25/07/17,13:42:11,06,06,1, 11.9,1,1, 24.347, 11035.853, 506.308, 52863.188 25/07/17,13:42:11,07,06,1, 11.9,1,1, 24.347, 11035.799, 506.287, 52863.071 25/07/17,13:42:11,08,06,1, 11.9,1,1, 24.347, 11035.748, 506.282, 52863.131 25/07/17,13:42:11,09,06,1, 11.9,1,1, 24.347, 11035.684, 506.270, 52863.201 25/07/17,13:42:11,10,06,1, 11.9,1,1, 24.347, 11035.637, 506.265, 52863.112 25/07/17,13:42:11,11,06,1, 11.9,1,1, 24.347, 11035.591, 506.223, 52863.136 25/07/17,13:42:11,12,06,1, 11.9,1,1, 24.347, 11035.524, 506.221, 52863.113 25/07/17,13:42:11,13,06,1, 11.9,1,1, 24.347, 11035.497, 506.182, 52863.101 25/07/17,13:42:11,14,06,1, 11.9,1,1, 24.347, 11035.456, 506.183, 52863.155 25/07/17,13:42:11,15,06,1, 11.9,1,1, 24.347, 11035.393, 506.144, 52863.120 25/07/17,13:42:11,16,06,1, 11.9,1,1, 24.347, 11035.360, 506.134, 52863.069 25/07/17,13:42:11,17,06,1, 11.9,1,1, 24.347, 11035.302, 506.097, 52862.991 25/07/17,13:42:11,18,06,1, 11.9,1,1, 24.347, 11035.264, 506.086, 52862.972 25/07/17,13:42:11,19,06,1, 11.9,1,1, 24.347, 11035.206, 506.067, 52863.057 25/07/17,13:42:12,00,06,1, 11.9,1,1, 24.342, 11035.199, 506.067, 52863.057 25/07/17,13:42:12,01,06,1, 11.9,1,1, 24.342, 11035.109, 506.049, 52862.978 25/07/17,13:42:12,02,06,1, 11.9,1,1, 24.342, 11035.057, 506.026, 52862.995 25/07/17,13:42:12,03,06,1, 11.9,1,1, 24.342, 11035.005, 505.993, 52862.896 25/07/17,13:42:12,04,06,1, 11.9,1,1, 24.342, 11034.937, 505.975, 52862.947 25/07/17,13:42:12,05,06,1, 11.9,1,1, 24.342, 11034.897, 505.925, 52862.916 25/07/17,13:42:12,06,06,1, 11.9,1,1, 24.342, 11034.843, 505.895, 52862.876 25/07/17,13:42:12,07,06,1, 11.9,1,1, 24.342, 11034.797, 505.902, 52862.940 25/07/17,13:42:12,08,06,1, 11.9,1,1, 24.342, 11034.752, 505.858, 52862.900 25/07/17,13:42:12,09,06,1, 11.9,1,1, 24.342, 11034.724, 505.838, 52862.859 25/07/17,13:42:12,10,06,1, 11.9,1,1, 24.342, 11034.674, 505.810, 52862.825 25/07/17,13:42:12,11,06,1, 11.9,1,1, 24.342, 11034.617, 505.790, 52862.811 25/07/17,13:42:12,12,06,1, 11.9,1,1, 24.342, 11034.588, 505.792, 52862.832 25/07/17,13:42:12,13,06,1, 11.9,1,1, 24.342, 11034.542, 505.746, 52862.810 25/07/17,13:42:12,14,06,1, 11.9,1,1, 24.342, 11034.499, 505.725, 52862.798 25/07/17,13:42:12,15,06,1, 11.9,1,1, 24.342, 11034.454, 505.699, 52862.775 25/07/17,13:42:12,16,06,1, 11.9,1,1, 24.342, 11034.402, 505.695, 52862.758 25/07/17,13:42:12,17,06,1, 11.9,1,1, 24.342, 11034.380, 505.660, 52862.663 25/07/17,13:42:12,18,06,1, 11.9,1,1, 24.342, 11034.291, 505.652, 52862.720 25/07/17,13:42:12,19,06,1, 11.9,1,1, 24.342, 11034.266, 505.643, 52862.753 25/07/17,13:42:13,00,07,1, 11.9,1,1, 24.345, 11034.265, 505.643, 52862.753 25/07/17,13:42:13,01,07,1, 11.9,1,1, 24.345, 11034.175, 505.616, 52862.691 25/07/17,13:42:13,02,07,1, 11.9,1,1, 24.345, 11034.143, 505.588, 52862.625 25/07/17,13:42:13,03,07,1, 11.9,1,1, 24.345, 11034.086, 505.592, 52862.613 25/07/17,13:42:13,04,07,1, 11.9,1,1, 24.345, 11034.051, 505.573, 52862.604 25/07/17,13:42:13,05,07,1, 11.9,1,1, 24.345, 11033.996, 505.566, 52862.637 25/07/17,13:42:13,06,07,1, 11.9,1,1, 24.345, 11033.961, 505.560, 52862.542 25/07/17,13:42:13,07,07,1, 11.9,1,1, 24.345, 11033.890, 505.559, 52862.503 25/07/17,13:42:13,08,07,1, 11.9,1,1, 24.345, 11033.845, 505.543, 52862.616 25/07/17,13:42:13,09,07,1, 11.9,1,1, 24.345, 11033.809, 505.543, 52862.624 25/07/17,13:42:13,10,07,1, 11.9,1,1, 24.345, 11033.774, 505.543, 52862.563 25/07/17,13:42:13,11,07,1, 11.9,1,1, 24.345, 11033.732, 505.525, 52862.493 25/07/17,13:42:13,12,07,1, 11.9,1,1, 24.345, 11033.685, 505.537, 52862.465 25/07/17,13:42:13,13,07,1, 11.9,1,1, 24.345, 11033.628, 505.525, 52862.505 25/07/17,13:42:13,14,07,1, 11.9,1,1, 24.345, 11033.569, 505.509, 52862.450 25/07/17,13:42:13,15,07,1, 11.9,1,1, 24.345, 11033.532, 505.508, 52862.515 25/07/17,13:42:13,16,07,1, 11.9,1,1, 24.345, 11033.475, 505.480, 52862.488 25/07/17,13:42:13,17,07,1, 11.9,1,1, 24.345, 11033.433, 505.482, 52862.426 25/07/17,13:42:13,18,07,1, 11.9,1,1, 24.345, 11033.398, 505.489, 52862.489 25/07/17,13:42:13,19,07,1, 11.9,1,1, 24.345, 11033.319, 505.468, 52862.462 25/07/17,13:42:14,00,06,1, 12.0,1,1, 24.345, 11033.313, 505.468, 52862.462 25/07/17,13:42:14,01,06,1, 12.0,1,1, 24.345, 11033.239, 505.438, 52862.436 25/07/17,13:42:14,02,06,1, 12.0,1,1, 24.345, 11033.201, 505.421, 52862.453 25/07/17,13:42:14,03,06,1, 12.0,1,1, 24.345, 11033.166, 505.413, 52862.435 25/07/17,13:42:14,04,06,1, 12.0,1,1, 24.345, 11033.088, 505.390, 52862.456 25/07/17,13:42:14,05,06,1, 12.0,1,1, 24.345, 11033.026, 505.364, 52862.393 25/07/17,13:42:14,06,06,1, 12.0,1,1, 24.345, 11032.979, 505.373, 52862.363 25/07/17,13:42:14,07,06,1, 12.0,1,1, 24.345, 11032.972, 505.352, 52862.400 25/07/17,13:42:14,08,06,1, 12.0,1,1, 24.345, 11032.906, 505.334, 52862.345 25/07/17,13:42:14,09,06,1, 12.0,1,1, 24.345, 11032.852, 505.324, 52862.343 25/07/17,13:42:14,10,06,1, 12.0,1,1, 24.345, 11032.825, 505.289, 52862.350 25/07/17,13:42:14,11,06,1, 12.0,1,1, 24.345, 11032.762, 505.293, 52862.358 25/07/17,13:42:14,12,06,1, 12.0,1,1, 24.345, 11032.681, 505.247, 52862.252 25/07/17,13:42:14,13,06,1, 12.0,1,1, 24.345, 11032.663, 505.239, 52862.281 25/07/17,13:42:14,14,06,1, 12.0,1,1, 24.345, 11032.599, 505.199, 52862.224 25/07/17,13:42:14,15,06,1, 12.0,1,1, 24.345, 11032.564, 505.192, 52862.310 25/07/17,13:42:14,16,06,1, 12.0,1,1, 24.345, 11032.523, 505.152, 52862.219 25/07/17,13:42:14,17,06,1, 12.0,1,1, 24.345, 11032.469, 505.155, 52862.280 25/07/17,13:42:14,18,06,1, 12.0,1,1, 24.345, 11032.398, 505.115, 52862.137 25/07/17,13:42:14,19,06,1, 12.0,1,1, 24.345, 11032.337, 505.112, 52862.246 25/07/17,13:42:15,00,06,1, 11.9,1,1, 24.345, 11032.329, 505.112, 52862.246 25/07/17,13:42:15,01,06,1, 11.9,1,1, 24.345, 11032.217, 505.052, 52862.157 25/07/17,13:42:15,02,06,1, 11.9,1,1, 24.345, 11032.202, 505.045, 52862.180 25/07/17,13:42:15,03,06,1, 11.9,1,1, 24.345, 11032.140, 505.021, 52862.209 25/07/17,13:42:15,04,06,1, 11.9,1,1, 24.345, 11032.093, 504.991, 52862.204 25/07/17,13:42:15,05,06,1, 11.9,1,1, 24.345, 11032.049, 504.992, 52862.178 25/07/17,13:42:15,06,06,1, 11.9,1,1, 24.345, 11031.973, 504.939, 52862.131 25/07/17,13:42:15,07,06,1, 11.9,1,1, 24.345, 11031.906, 504.943, 52862.150 25/07/17,13:42:15,08,06,1, 11.9,1,1, 24.345, 11031.874, 504.910, 52862.036 25/07/17,13:42:15,09,06,1, 11.9,1,1, 24.345, 11031.827, 504.894, 52862.168 25/07/17,13:42:15,10,06,1, 11.9,1,1, 24.345, 11031.769, 504.879, 52862.134 25/07/17,13:42:15,11,06,1, 11.9,1,1, 24.345, 11031.718, 504.848, 52862.042 25/07/17,13:42:15,12,06,1, 11.9,1,1, 24.345, 11031.702, 504.839, 52862.091 25/07/17,13:42:15,13,06,1, 11.9,1,1, 24.345, 11031.619, 504.794, 52862.046 25/07/17,13:42:15,14,06,1, 11.9,1,1, 24.345, 11031.585, 504.780, 52862.025 25/07/17,13:42:15,15,06,1, 11.9,1,1, 24.345, 11031.541, 504.786, 52862.139 25/07/17,13:42:15,16,06,1, 11.9,1,1, 24.345, 11031.470, 504.762, 52862.053 25/07/17,13:42:15,17,06,1, 11.9,1,1, 24.345, 11031.439, 504.720, 52861.999 25/07/17,13:42:15,18,06,1, 11.9,1,1, 24.345, 11031.383, 504.713, 52862.081 25/07/17,13:42:15,19,06,1, 11.9,1,1, 24.345, 11031.332, 504.691, 52862.006 25/07/17,13:42:16,00,06,1, 11.7,1,1, 24.345, 11031.327, 504.691, 52862.006 25/07/17,13:42:16,01,06,1, 11.7,1,1, 24.345, 11031.252, 504.671, 52861.991 25/07/17,13:42:16,02,06,1, 11.7,1,1, 24.345, 11031.202, 504.663, 52862.044 25/07/17,13:42:16,03,06,1, 11.7,1,1, 24.345, 11031.152, 504.661, 52862.013 25/07/17,13:42:16,04,06,1, 11.7,1,1, 24.345, 11031.112, 504.639, 52861.987 25/07/17,13:42:16,05,06,1, 11.7,1,1, 24.345, 11031.074, 504.619, 52862.018 25/07/17,13:42:16,06,06,1, 11.7,1,1, 24.345, 11031.030, 504.585, 52862.027 25/07/17,13:42:16,07,06,1, 11.7,1,1, 24.345, 11031.010, 504.589, 52861.885 25/07/17,13:42:16,08,06,1, 11.7,1,1, 24.345, 11030.979, 504.579, 52861.989 25/07/17,13:42:16,09,06,1, 11.7,1,1, 24.345, 11030.950, 504.549, 52861.966 25/07/17,13:42:16,10,06,1, 11.7,1,1, 24.345, 11030.916, 504.544, 52861.950 25/07/17,13:42:16,11,06,1, 11.7,1,1, 24.345, 11030.862, 504.500, 52861.872 25/07/17,13:42:16,12,06,1, 11.7,1,1, 24.345, 11030.843, 504.513, 52861.903 25/07/17,13:42:16,13,06,1, 11.7,1,1, 24.345, 11030.802, 504.483, 52861.873 25/07/17,13:42:16,14,06,1, 11.7,1,1, 24.345, 11030.765, 504.461, 52861.798 25/07/17,13:42:16,15,06,1, 11.7,1,1, 24.345, 11030.734, 504.474, 52861.869 25/07/17,13:42:16,16,06,1, 11.7,1,1, 24.345, 11030.719, 504.441, 52861.936 25/07/17,13:42:16,17,06,1, 11.7,1,1, 24.345, 11030.672, 504.434, 52861.808 25/07/17,13:42:16,18,06,1, 11.7,1,1, 24.345, 11030.634, 504.430, 52861.907 25/07/17,13:42:16,19,06,1, 11.7,1,1, 24.345, 11030.606, 504.392, 52861.815 25/07/17,13:42:17,00,07,1, 11.9,1,1, 24.348, 11030.601, 504.392, 52861.815 25/07/17,13:42:17,01,07,1, 11.9,1,1, 24.348, 11030.510, 504.362, 52861.834 25/07/17,13:42:17,02,07,1, 11.9,1,1, 24.348, 11030.499, 504.368, 52861.825 25/07/17,13:42:17,03,07,1, 11.9,1,1, 24.348, 11030.453, 504.325, 52861.868 25/07/17,13:42:17,04,07,1, 11.9,1,1, 24.348, 11030.408, 504.314, 52861.766 25/07/17,13:42:17,05,07,1, 11.9,1,1, 24.348, 11030.384, 504.292, 52861.812 25/07/17,13:42:17,06,07,1, 11.9,1,1, 24.348, 11030.349, 504.279, 52861.787 25/07/17,13:42:17,07,07,1, 11.9,1,1, 24.348, 11030.301, 504.260, 52861.732 25/07/17,13:42:17,08,07,1, 11.9,1,1, 24.348, 11030.267, 504.241, 52861.744 25/07/17,13:42:17,09,07,1, 11.9,1,1, 24.348, 11030.195, 504.211, 52861.523 25/07/17,13:42:17,10,07,1, 11.9,1,1, 24.348, 11030.158, 504.212, 52861.766 25/07/17,13:42:17,11,07,1, 11.9,1,1, 24.348, 11030.138, 504.162, 52861.706 25/07/17,13:42:17,12,07,1, 11.9,1,1, 24.348, 11030.099, 504.168, 52861.653 25/07/17,13:42:17,13,07,1, 11.9,1,1, 24.348, 11030.063, 504.133, 52861.648 25/07/17,13:42:17,14,07,1, 11.9,1,1, 24.348, 11030.025, 504.108, 52861.702 25/07/17,13:42:17,15,07,1, 11.9,1,1, 24.348, 11029.981, 504.101, 52861.685 25/07/17,13:42:17,16,07,1, 11.9,1,1, 24.348, 11029.928, 504.067, 52861.600 25/07/17,13:42:17,17,07,1, 11.9,1,1, 24.348, 11029.924, 504.024, 52861.604 25/07/17,13:42:17,18,07,1, 11.9,1,1, 24.348, 11029.839, 504.008, 52861.587 25/07/17,13:42:17,19,07,1, 11.9,1,1, 24.348, 11029.809, 503.997, 52861.586 25/07/17,13:42:18,00,06,1, 11.9,1,1, 24.344, 11029.809, 503.997, 52861.586 25/07/17,13:42:18,01,06,1, 11.9,1,1, 24.344, 11029.746, 503.965, 52861.599 25/07/17,13:42:18,02,06,1, 11.9,1,1, 24.344, 11029.691, 503.916, 52861.552 25/07/17,13:42:18,03,06,1, 11.9,1,1, 24.344, 11029.634, 503.919, 52861.584 25/07/17,13:42:18,04,06,1, 11.9,1,1, 24.344, 11029.618, 503.887, 52861.564 25/07/17,13:42:18,05,06,1, 11.9,1,1, 24.344, 11029.545, 503.865, 52861.566 25/07/17,13:42:18,06,06,1, 11.9,1,1, 24.344, 11029.533, 503.858, 52861.513 25/07/17,13:42:18,07,06,1, 11.9,1,1, 24.344, 11029.482, 503.828, 52861.455 25/07/17,13:42:18,08,06,1, 11.9,1,1, 24.344, 11029.416, 503.807, 52861.419 25/07/17,13:42:18,09,06,1, 11.9,1,1, 24.344, 11029.376, 503.773, 52861.477 25/07/17,13:42:18,10,06,1, 11.9,1,1, 24.344, 11029.352, 503.772, 52861.421 25/07/17,13:42:18,11,06,1, 11.9,1,1, 24.344, 11029.322, 503.775, 52861.458 25/07/17,13:42:18,12,06,1, 11.9,1,1, 24.344, 11029.254, 503.705, 52861.428 25/07/17,13:42:18,13,06,1, 11.9,1,1, 24.344, 11029.234, 503.699, 52861.412 25/07/17,13:42:18,14,06,1, 11.9,1,1, 24.344, 11029.178, 503.690, 52861.456 25/07/17,13:42:18,15,06,1, 11.9,1,1, 24.344, 11029.140, 503.667, 52861.353 25/07/17,13:42:18,16,06,1, 11.9,1,1, 24.344, 11029.099, 503.630, 52861.398 25/07/17,13:42:18,17,06,1, 11.9,1,1, 24.344, 11029.044, 503.648, 52861.416 25/07/17,13:42:18,18,06,1, 11.9,1,1, 24.344, 11029.017, 503.615, 52861.349 25/07/17,13:42:18,19,06,1, 11.9,1,1, 24.344, 11028.958, 503.609, 52861.397 25/07/17,13:42:19,00,06,1, 12.0,1,1, 24.348, 11028.957, 503.609, 52861.397 25/07/17,13:42:19,01,06,1, 12.0,1,1, 24.348, 11028.899, 503.570, 52861.300 25/07/17,13:42:19,02,06,1, 12.0,1,1, 24.348, 11028.876, 503.556, 52861.330 25/07/17,13:42:19,03,06,1, 12.0,1,1, 24.348, 11028.804, 503.506, 52861.329 25/07/17,13:42:19,04,06,1, 12.0,1,1, 24.348, 11028.790, 503.515, 52861.360 25/07/17,13:42:19,05,06,1, 12.0,1,1, 24.348, 11028.742, 503.487, 52861.253 25/07/17,13:42:19,06,06,1, 12.0,1,1, 24.348, 11028.703, 503.446, 52861.220 25/07/17,13:42:19,07,06,1, 12.0,1,1, 24.348, 11028.643, 503.438, 52861.309 25/07/17,13:42:19,08,06,1, 12.0,1,1, 24.348, 11028.621, 503.389, 52861.240 25/07/17,13:42:19,09,06,1, 12.0,1,1, 24.348, 11028.589, 503.400, 52861.221 25/07/17,13:42:19,10,06,1, 12.0,1,1, 24.348, 11028.576, 503.342, 52861.216 25/07/17,13:42:19,11,06,1, 12.0,1,1, 24.348, 11028.538, 503.328, 52861.169 25/07/17,13:42:19,12,06,1, 12.0,1,1, 24.348, 11028.503, 503.332, 52861.186 25/07/17,13:42:19,13,06,1, 12.0,1,1, 24.348, 11028.449, 503.295, 52861.138 25/07/17,13:42:19,14,06,1, 12.0,1,1, 24.348, 11028.419, 503.280, 52861.206 25/07/17,13:42:19,15,06,1, 12.0,1,1, 24.348, 11028.420, 503.265, 52861.178 25/07/17,13:42:19,16,06,1, 12.0,1,1, 24.348, 11028.357, 503.278, 52861.166 25/07/17,13:42:19,17,06,1, 12.0,1,1, 24.348, 11028.337, 503.237, 52861.158 25/07/17,13:42:19,18,06,1, 12.0,1,1, 24.348, 11028.317, 503.227, 52861.076 25/07/17,13:42:19,19,06,1, 12.0,1,1, 24.348, 11028.265, 503.203, 52861.107 25/07/17,13:42:20,00,06,1, 12.0,1,1, 24.347, 11028.265, 503.203, 52861.107 25/07/17,13:42:20,01,06,1, 12.0,1,1, 24.347, 11028.194, 503.194, 52861.052 25/07/17,13:42:20,02,06,1, 12.0,1,1, 24.347, 11028.148, 503.183, 52860.987 25/07/17,13:42:20,03,06,1, 12.0,1,1, 24.347, 11028.137, 503.178, 52861.017 25/07/17,13:42:20,04,06,1, 12.0,1,1, 24.347, 11028.077, 503.181, 52861.072 25/07/17,13:42:20,05,06,1, 12.0,1,1, 24.347, 11028.050, 503.129, 52860.967 25/07/17,13:42:20,06,06,1, 12.0,1,1, 24.347, 11027.985, 503.138, 52861.081 25/07/17,13:42:20,07,06,1, 12.0,1,1, 24.347, 11027.946, 503.116, 52860.941 25/07/17,13:42:20,08,06,1, 12.0,1,1, 24.347, 11027.902, 503.137, 52860.935 25/07/17,13:42:20,09,06,1, 12.0,1,1, 24.347, 11027.882, 503.079, 52860.988 25/07/17,13:42:20,10,06,1, 12.0,1,1, 24.347, 11027.824, 503.098, 52860.984 25/07/17,13:42:20,11,06,1, 12.0,1,1, 24.347, 11027.747, 503.078, 52860.986 25/07/17,13:42:20,12,06,1, 12.0,1,1, 24.347, 11027.712, 503.055, 52860.933 25/07/17,13:42:20,13,06,1, 12.0,1,1, 24.347, 11027.665, 503.051, 52860.986 25/07/17,13:42:20,14,06,1, 12.0,1,1, 24.347, 11027.628, 503.034, 52860.878 25/07/17,13:42:20,15,06,1, 12.0,1,1, 24.347, 11027.566, 503.007, 52860.916 25/07/17,13:42:20,16,06,1, 12.0,1,1, 24.347, 11027.519, 502.983, 52860.848 25/07/17,13:42:20,17,06,1, 12.0,1,1, 24.347, 11027.474, 502.981, 52860.910 25/07/17,13:42:20,18,06,1, 12.0,1,1, 24.347, 11027.424, 502.967, 52860.892 25/07/17,13:42:20,19,06,1, 12.0,1,1, 24.347, 11027.343, 502.949, 52860.902 25/07/17,13:42:21,00,07,1, 12.0,1,1, 24.347, 11027.339, 502.949, 52860.902 25/07/17,13:42:21,01,07,1, 12.0,1,1, 24.347, 11027.282, 502.912, 52860.813 25/07/17,13:42:21,02,07,1, 12.0,1,1, 24.347, 11027.219, 502.894, 52860.816 25/07/17,13:42:21,03,07,1, 12.0,1,1, 24.347, 11027.149, 502.873, 52860.797 25/07/17,13:42:21,04,07,1, 12.0,1,1, 24.347, 11027.101, 502.864, 52860.801 25/07/17,13:42:21,05,07,1, 12.0,1,1, 24.347, 11027.056, 502.824, 52860.706 25/07/17,13:42:21,06,07,1, 12.0,1,1, 24.347, 11026.983, 502.813, 52860.786 25/07/17,13:42:21,07,07,1, 12.0,1,1, 24.347, 11026.919, 502.778, 52860.693 25/07/17,13:42:21,08,07,1, 12.0,1,1, 24.347, 11026.860, 502.761, 52860.735 25/07/17,13:42:21,09,07,1, 12.0,1,1, 24.347, 11026.815, 502.742, 52860.771 25/07/17,13:42:21,10,07,1, 12.0,1,1, 24.347, 11026.769, 502.702, 52860.658 25/07/17,13:42:21,11,07,1, 12.0,1,1, 24.347, 11026.684, 502.690, 52860.657 25/07/17,13:42:21,12,07,1, 12.0,1,1, 24.347, 11026.630, 502.646, 52860.660 25/07/17,13:42:21,13,07,1, 12.0,1,1, 24.347, 11026.572, 502.649, 52860.649 25/07/17,13:42:21,14,07,1, 12.0,1,1, 24.347, 11026.509, 502.640, 52860.665 25/07/17,13:42:21,15,07,1, 12.0,1,1, 24.347, 11026.446, 502.587, 52860.612 25/07/17,13:42:21,16,07,1, 12.0,1,1, 24.347, 11026.390, 502.558, 52860.632 25/07/17,13:42:21,17,07,1, 12.0,1,1, 24.347, 11026.350, 502.542, 52860.582 25/07/17,13:42:21,18,07,1, 12.0,1,1, 24.347, 11026.282, 502.517, 52860.605 25/07/17,13:42:21,19,07,1, 12.0,1,1, 24.347, 11026.228, 502.508, 52860.569 25/07/17,13:42:22,00,06,1, 12.0,1,1, 24.347, 11026.220, 502.508, 52860.569 25/07/17,13:42:22,01,06,1, 12.0,1,1, 24.347, 11026.109, 502.472, 52860.545 25/07/17,13:42:22,02,06,1, 12.0,1,1, 24.347, 11026.035, 502.462, 52860.528 25/07/17,13:42:22,03,06,1, 12.0,1,1, 24.347, 11025.990, 502.441, 52860.481 25/07/17,13:42:22,04,06,1, 12.0,1,1, 24.347, 11025.916, 502.454, 52860.554 25/07/17,13:42:22,05,06,1, 12.0,1,1, 24.347, 11025.893, 502.430, 52860.485 25/07/17,13:42:22,06,06,1, 12.0,1,1, 24.347, 11025.832, 502.413, 52860.463 25/07/17,13:42:22,07,06,1, 12.0,1,1, 24.347, 11025.754, 502.388, 52860.457 25/07/17,13:42:22,08,06,1, 12.0,1,1, 24.347, 11025.719, 502.401, 52860.483 25/07/17,13:42:22,09,06,1, 12.0,1,1, 24.347, 11025.662, 502.387, 52860.434 25/07/17,13:42:22,10,06,1, 12.0,1,1, 24.347, 11025.629, 502.378, 52860.507 25/07/17,13:42:22,11,06,1, 12.0,1,1, 24.347, 11025.556, 502.358, 52860.457 25/07/17,13:42:22,12,06,1, 12.0,1,1, 24.347, 11025.517, 502.377, 52860.521 25/07/17,13:42:22,13,06,1, 12.0,1,1, 24.347, 11025.479, 502.369, 52860.412 25/07/17,13:42:22,14,06,1, 12.0,1,1, 24.347, 11025.410, 502.380, 52860.446 25/07/17,13:42:22,15,06,1, 12.0,1,1, 24.347, 11025.356, 502.370, 52860.460 25/07/17,13:42:22,16,06,1, 12.0,1,1, 24.347, 11025.322, 502.382, 52860.401 25/07/17,13:42:22,17,06,1, 12.0,1,1, 24.347, 11025.253, 502.373, 52860.411 25/07/17,13:42:22,18,06,1, 12.0,1,1, 24.347, 11025.210, 502.345, 52860.377 25/07/17,13:42:22,19,06,1, 12.0,1,1, 24.347, 11025.131, 502.372, 52860.409 25/07/17,13:42:23,00,06,1, 11.9,1,1, 24.351, 11025.127, 502.372, 52860.409 25/07/17,13:42:23,01,06,1, 11.9,1,1, 24.351, 11025.110, 502.370, 52860.403 25/07/17,13:42:23,02,06,1, 11.9,1,1, 24.351, 11025.030, 502.331, 52860.329 25/07/17,13:42:23,03,06,1, 11.9,1,1, 24.351, 11024.993, 502.340, 52860.382 25/07/17,13:42:23,04,06,1, 11.9,1,1, 24.351, 11024.963, 502.347, 52860.386 25/07/17,13:42:23,05,06,1, 11.9,1,1, 24.351, 11024.927, 502.326, 52860.369 25/07/17,13:42:23,06,06,1, 11.9,1,1, 24.351, 11024.887, 502.325, 52860.428 25/07/17,13:42:23,07,06,1, 11.9,1,1, 24.351, 11024.845, 502.333, 52860.381 25/07/17,13:42:23,08,06,1, 11.9,1,1, 24.351, 11024.807, 502.317, 52860.315 25/07/17,13:42:23,09,06,1, 11.9,1,1, 24.351, 11024.787, 502.344, 52860.382 25/07/17,13:42:23,10,06,1, 11.9,1,1, 24.351, 11024.725, 502.321, 52860.378 25/07/17,13:42:23,11,06,1, 11.9,1,1, 24.351, 11024.700, 502.314, 52860.321 25/07/17,13:42:23,12,06,1, 11.9,1,1, 24.351, 11024.660, 502.322, 52860.289 25/07/17,13:42:23,13,06,1, 11.9,1,1, 24.351, 11024.620, 502.324, 52860.265 25/07/17,13:42:23,14,06,1, 11.9,1,1, 24.351, 11024.592, 502.320, 52860.304 25/07/17,13:42:23,15,06,1, 11.9,1,1, 24.351, 11024.556, 502.325, 52860.323 25/07/17,13:42:23,16,06,1, 11.9,1,1, 24.351, 11024.512, 502.326, 52860.313 25/07/17,13:42:23,17,06,1, 11.9,1,1, 24.351, 11024.466, 502.306, 52860.198 25/07/17,13:42:23,18,06,1, 11.9,1,1, 24.351, 11024.426, 502.307, 52860.242 25/07/17,13:42:23,19,06,1, 11.9,1,1, 24.351, 11024.367, 502.319, 52860.229 25/07/17,13:42:24,00,06,1, 12.0,1,1, 24.346, 11024.359, 502.319, 52860.229 25/07/17,13:42:24,01,06,1, 12.0,1,1, 24.346, 11024.318, 502.267, 52860.182 25/07/17,13:42:24,02,06,1, 12.0,1,1, 24.346, 11024.235, 502.281, 52860.187 25/07/17,13:42:24,03,06,1, 12.0,1,1, 24.346, 11024.208, 502.242, 52860.173 25/07/17,13:42:24,04,06,1, 12.0,1,1, 24.346, 11024.165, 502.222, 52860.199 25/07/17,13:42:24,05,06,1, 12.0,1,1, 24.346, 11024.128, 502.201, 52860.142 25/07/17,13:42:24,06,06,1, 12.0,1,1, 24.346, 11024.096, 502.195, 52860.080 25/07/17,13:42:24,07,06,1, 12.0,1,1, 24.346, 11024.022, 502.184, 52860.083 25/07/17,13:42:24,08,06,1, 12.0,1,1, 24.346, 11023.987, 502.145, 52860.090 25/07/17,13:42:24,09,06,1, 12.0,1,1, 24.346, 11023.942, 502.154, 52860.109 25/07/17,13:42:24,10,06,1, 12.0,1,1, 24.346, 11023.895, 502.092, 52860.052 25/07/17,13:42:24,11,06,1, 12.0,1,1, 24.346, 11023.836, 502.055, 52859.949 25/07/17,13:42:24,12,06,1, 12.0,1,1, 24.346, 11023.805, 502.028, 52860.083 25/07/17,13:42:24,13,06,1, 12.0,1,1, 24.346, 11023.757, 501.983, 52860.016 25/07/17,13:42:24,14,06,1, 12.0,1,1, 24.346, 11023.741, 501.940, 52859.933 25/07/17,13:42:24,15,06,1, 12.0,1,1, 24.346, 11023.685, 501.948, 52859.938 25/07/17,13:42:24,16,06,1, 12.0,1,1, 24.346, 11023.651, 501.910, 52859.853 25/07/17,13:42:24,17,06,1, 12.0,1,1, 24.346, 11023.613, 501.871, 52859.906 25/07/17,13:42:24,18,06,1, 12.0,1,1, 24.346, 11023.575, 501.810, 52859.885 25/07/17,13:42:24,19,06,1, 12.0,1,1, 24.346, 11023.528, 501.778, 52859.886 25/07/17,13:42:25,00,06,1, 11.9,1,1, 24.346, 11023.525, 501.778, 52859.886 25/07/17,13:42:25,01,06,1, 11.9,1,1, 24.346, 11023.454, 501.715, 52859.785 25/07/17,13:42:25,02,06,1, 11.9,1,1, 24.346, 11023.401, 501.660, 52859.792 25/07/17,13:42:25,03,06,1, 11.9,1,1, 24.346, 11023.367, 501.654, 52859.752 25/07/17,13:42:25,04,06,1, 11.9,1,1, 24.346, 11023.332, 501.600, 52859.686 25/07/17,13:42:25,05,06,1, 11.9,1,1, 24.346, 11023.295, 501.590, 52859.732 25/07/17,13:42:25,06,06,1, 11.9,1,1, 24.346, 11023.258, 501.551, 52859.744 25/07/17,13:42:25,07,06,1, 11.9,1,1, 24.346, 11023.229, 501.513, 52859.679 25/07/17,13:42:25,08,06,1, 11.9,1,1, 24.346, 11023.185, 501.484, 52859.632 25/07/17,13:42:25,09,06,1, 11.9,1,1, 24.346, 11023.133, 501.445, 52859.663 25/07/17,13:42:25,10,06,1, 11.9,1,1, 24.346, 11023.105, 501.438, 52859.662 25/07/17,13:42:25,11,06,1, 11.9,1,1, 24.346, 11023.069, 501.407, 52859.560 25/07/17,13:42:25,12,06,1, 11.9,1,1, 24.346, 11023.033, 501.388, 52859.619 25/07/17,13:42:25,13,06,1, 11.9,1,1, 24.346, 11022.950, 501.338, 52859.600 25/07/17,13:42:25,14,06,1, 11.9,1,1, 24.346, 11022.948, 501.310, 52859.540 25/07/17,13:42:25,15,06,1, 11.9,1,1, 24.346, 11022.922, 501.293, 52859.544 25/07/17,13:42:25,16,06,1, 11.9,1,1, 24.346, 11022.880, 501.263, 52859.515 25/07/17,13:42:25,17,06,1, 11.9,1,1, 24.346, 11022.826, 501.262, 52859.472 25/07/17,13:42:25,18,06,1, 11.9,1,1, 24.346, 11022.788, 501.219, 52859.515 25/07/17,13:42:25,19,06,1, 11.9,1,1, 24.346, 11022.727, 501.191, 52859.464 25/07/17,13:42:26,00,06,1, 11.9,1,1, 24.350, 11022.724, 501.191, 52859.464 25/07/17,13:42:26,01,06,1, 11.9,1,1, 24.350, 11022.643, 501.149, 52859.426 25/07/17,13:42:26,02,06,1, 11.9,1,1, 24.350, 11022.583, 501.117, 52859.407 25/07/17,13:42:26,03,06,1, 11.9,1,1, 24.350, 11022.573, 501.101, 52859.359 25/07/17,13:42:26,04,06,1, 11.9,1,1, 24.350, 11022.546, 501.064, 52859.361 25/07/17,13:42:26,05,06,1, 11.9,1,1, 24.350, 11022.487, 501.067, 52859.331 25/07/17,13:42:26,06,06,1, 11.9,1,1, 24.350, 11022.434, 501.033, 52859.375 25/07/17,13:42:26,07,06,1, 11.9,1,1, 24.350, 11022.407, 501.000, 52859.321 25/07/17,13:42:26,08,06,1, 11.9,1,1, 24.350, 11022.358, 501.003, 52859.335 25/07/17,13:42:26,09,06,1, 11.9,1,1, 24.350, 11022.287, 500.961, 52859.270 25/07/17,13:42:26,10,06,1, 11.9,1,1, 24.350, 11022.275, 500.973, 52859.247 25/07/17,13:42:26,11,06,1, 11.9,1,1, 24.350, 11022.234, 500.934, 52859.255 25/07/17,13:42:26,12,06,1, 11.9,1,1, 24.350, 11022.146, 500.913, 52859.232 25/07/17,13:42:26,13,06,1, 11.9,1,1, 24.350, 11022.124, 500.892, 52859.262 25/07/17,13:42:26,14,06,1, 11.9,1,1, 24.350, 11022.071, 500.870, 52859.205 25/07/17,13:42:26,15,06,1, 11.9,1,1, 24.350, 11022.035, 500.845, 52859.123 25/07/17,13:42:26,16,06,1, 11.9,1,1, 24.350, 11021.978, 500.812, 52859.120 25/07/17,13:42:26,17,06,1, 11.9,1,1, 24.350, 11021.919, 500.818, 52859.162 25/07/17,13:42:26,18,06,1, 11.9,1,1, 24.350, 11021.880, 500.802, 52859.138 25/07/17,13:42:26,19,06,1, 11.9,1,1, 24.350, 11021.846, 500.770, 52859.084 25/07/17,13:42:27,00,06,1, 11.9,1,1, 24.351, 11021.839, 500.770, 52859.084 25/07/17,13:42:27,01,06,1, 11.9,1,1, 24.351, 11021.783, 500.742, 52859.005 25/07/17,13:42:27,02,06,1, 11.9,1,1, 24.351, 11021.723, 500.705, 52859.026 25/07/17,13:42:27,03,06,1, 11.9,1,1, 24.351, 11021.654, 500.689, 52859.001 25/07/17,13:42:27,04,06,1, 11.9,1,1, 24.351, 11021.650, 500.664, 52859.053 25/07/17,13:42:27,05,06,1, 11.9,1,1, 24.351, 11021.613, 500.664, 52858.913 25/07/17,13:42:27,06,06,1, 11.9,1,1, 24.351, 11021.550, 500.630, 52858.987 25/07/17,13:42:27,07,06,1, 11.9,1,1, 24.351, 11021.493, 500.590, 52858.875 25/07/17,13:42:27,08,06,1, 11.9,1,1, 24.351, 11021.469, 500.598, 52858.929 25/07/17,13:42:27,09,06,1, 11.9,1,1, 24.351, 11021.425, 500.568, 52858.855 25/07/17,13:42:27,10,06,1, 11.9,1,1, 24.351, 11021.384, 500.537, 52858.888 25/07/17,13:42:27,11,06,1, 11.9,1,1, 24.351, 11021.324, 500.536, 52858.880 25/07/17,13:42:27,12,06,1, 11.9,1,1, 24.351, 11021.280, 500.508, 52858.866 25/07/17,13:42:27,13,06,1, 11.9,1,1, 24.351, 11021.246, 500.496, 52858.889 25/07/17,13:42:27,14,06,1, 11.9,1,1, 24.351, 11021.198, 500.465, 52858.831 25/07/17,13:42:27,15,06,1, 11.9,1,1, 24.351, 11021.141, 500.451, 52858.816 25/07/17,13:42:27,16,06,1, 11.9,1,1, 24.351, 11021.108, 500.411, 52858.771 25/07/17,13:42:27,17,06,1, 11.9,1,1, 24.351, 11021.065, 500.411, 52858.818 25/07/17,13:42:27,18,06,1, 11.9,1,1, 24.351, 11021.025, 500.367, 52858.684 25/07/17,13:42:27,19,06,1, 11.9,1,1, 24.351, 11021.017, 500.366, 52858.659 25/07/17,13:42:28,00,07,1, 11.8,1,1, 24.351, 11021.013, 500.366, 52858.659 25/07/17,13:42:28,01,07,1, 11.8,1,1, 24.351, 11020.905, 500.302, 52858.641 25/07/17,13:42:28,02,07,1, 11.8,1,1, 24.351, 11020.857, 500.286, 52858.635 25/07/17,13:42:28,03,07,1, 11.8,1,1, 24.351, 11020.808, 500.264, 52858.670 25/07/17,13:42:28,04,07,1, 11.8,1,1, 24.351, 11020.775, 500.246, 52858.649 25/07/17,13:42:28,05,07,1, 11.8,1,1, 24.351, 11020.690, 500.217, 52858.542 25/07/17,13:42:28,06,07,1, 11.8,1,1, 24.351, 11020.657, 500.213, 52858.639 25/07/17,13:42:28,07,07,1, 11.8,1,1, 24.351, 11020.605, 500.158, 52858.633 25/07/17,13:42:28,08,07,1, 11.8,1,1, 24.351, 11020.551, 500.144, 52858.564 25/07/17,13:42:28,09,07,1, 11.8,1,1, 24.351, 11020.501, 500.135, 52858.627 25/07/17,13:42:28,10,07,1, 11.8,1,1, 24.351, 11020.461, 500.092, 52858.578 25/07/17,13:42:28,11,07,1, 11.8,1,1, 24.351, 11020.400, 500.059, 52858.556 25/07/17,13:42:28,12,07,1, 11.8,1,1, 24.351, 11020.355, 499.999, 52858.543 25/07/17,13:42:28,13,07,1, 11.8,1,1, 24.351, 11020.310, 499.996, 52858.447 25/07/17,13:42:28,14,07,1, 11.8,1,1, 24.351, 11020.231, 499.977, 52858.402 25/07/17,13:42:28,15,07,1, 11.8,1,1, 24.351, 11020.194, 499.927, 52858.420 25/07/17,13:42:28,16,07,1, 11.8,1,1, 24.351, 11020.151, 499.907, 52858.388 25/07/17,13:42:28,17,07,1, 11.8,1,1, 24.351, 11020.093, 499.878, 52858.399 25/07/17,13:42:28,18,07,1, 11.8,1,1, 24.351, 11020.047, 499.838, 52858.285 25/07/17,13:42:28,19,07,1, 11.8,1,1, 24.351, 11020.001, 499.792, 52858.311 25/07/17,13:42:29,00,06,1, 11.9,1,1, 24.354, 11019.995, 499.792, 52858.311 25/07/17,13:42:29,01,06,1, 11.9,1,1, 24.354, 11019.876, 499.751, 52858.331 25/07/17,13:42:29,02,06,1, 11.9,1,1, 24.354, 11019.830, 499.698, 52858.301 25/07/17,13:42:29,03,06,1, 11.9,1,1, 24.354, 11019.774, 499.656, 52858.217 25/07/17,13:42:29,04,06,1, 11.9,1,1, 24.354, 11019.749, 499.616, 52858.202 25/07/17,13:42:29,05,06,1, 11.9,1,1, 24.354, 11019.694, 499.594, 52858.220 25/07/17,13:42:29,06,06,1, 11.9,1,1, 24.354, 11019.663, 499.562, 52858.211 25/07/17,13:42:29,07,06,1, 11.9,1,1, 24.354, 11019.596, 499.491, 52858.148 25/07/17,13:42:29,08,06,1, 11.9,1,1, 24.354, 11019.536, 499.476, 52858.112 25/07/17,13:42:29,09,06,1, 11.9,1,1, 24.354, 11019.491, 499.410, 52858.064 25/07/17,13:42:29,10,06,1, 11.9,1,1, 24.354, 11019.432, 499.403, 52858.121 25/07/17,13:42:29,11,06,1, 11.9,1,1, 24.354, 11019.372, 499.358, 52858.105 25/07/17,13:42:29,12,06,1, 11.9,1,1, 24.354, 11019.325, 499.307, 52858.046 25/07/17,13:42:29,13,06,1, 11.9,1,1, 24.354, 11019.281, 499.272, 52858.026 25/07/17,13:42:29,14,06,1, 11.9,1,1, 24.354, 11019.231, 499.221, 52857.902 25/07/17,13:42:29,15,06,1, 11.9,1,1, 24.354, 11019.201, 499.202, 52857.968 25/07/17,13:42:29,16,06,1, 11.9,1,1, 24.354, 11019.157, 499.144, 52857.933 25/07/17,13:42:29,17,06,1, 11.9,1,1, 24.354, 11019.103, 499.092, 52857.920 25/07/17,13:42:29,18,06,1, 11.9,1,1, 24.354, 11019.060, 499.050, 52857.871 25/07/17,13:42:29,19,06,1, 11.9,1,1, 24.354, 11018.994, 499.013, 52857.888 25/07/17,13:42:30,00,06,1, 12.0,1,1, 24.353, 11018.994, 499.013, 52857.888 25/07/17,13:42:30,01,06,1, 12.0,1,1, 24.353, 11018.908, 498.919, 52857.870 25/07/17,13:42:30,02,06,1, 12.0,1,1, 24.353, 11018.858, 498.846, 52857.814 25/07/17,13:42:30,03,06,1, 12.0,1,1, 24.353, 11018.804, 498.820, 52857.738 25/07/17,13:42:30,04,06,1, 12.0,1,1, 24.353, 11018.745, 498.764, 52857.720 25/07/17,13:42:30,05,06,1, 12.0,1,1, 24.353, 11018.697, 498.691, 52857.633 25/07/17,13:42:30,06,06,1, 12.0,1,1, 24.353, 11018.671, 498.628, 52857.650 25/07/17,13:42:30,07,06,1, 12.0,1,1, 24.353, 11018.629, 498.571, 52857.624 25/07/17,13:42:30,08,06,1, 12.0,1,1, 24.353, 11018.566, 498.521, 52857.661 25/07/17,13:42:30,09,06,1, 12.0,1,1, 24.353, 11018.495, 498.452, 52857.560 25/07/17,13:42:30,10,06,1, 12.0,1,1, 24.353, 11018.467, 498.416, 52857.492 25/07/17,13:42:30,11,06,1, 12.0,1,1, 24.353, 11018.433, 498.384, 52857.536 25/07/17,13:42:30,12,06,1, 12.0,1,1, 24.353, 11018.416, 498.310, 52857.473 25/07/17,13:42:30,13,06,1, 12.0,1,1, 24.353, 11018.331, 498.259, 52857.448 25/07/17,13:42:30,14,06,1, 12.0,1,1, 24.353, 11018.292, 498.192, 52857.376 25/07/17,13:42:30,15,06,1, 12.0,1,1, 24.353, 11018.256, 498.180, 52857.408 25/07/17,13:42:30,16,06,1, 12.0,1,1, 24.353, 11018.202, 498.109, 52857.272 25/07/17,13:42:30,17,06,1, 12.0,1,1, 24.353, 11018.166, 498.053, 52857.310 25/07/17,13:42:30,18,06,1, 12.0,1,1, 24.353, 11018.127, 498.017, 52857.299 25/07/17,13:42:30,19,06,1, 12.0,1,1, 24.353, 11018.084, 497.952, 52857.270 25/07/17,13:42:31,00,06,1, 11.9,1,1, 24.348, 11018.076, 497.952, 52857.270 25/07/17,13:42:31,01,06,1, 11.9,1,1, 24.348, 11017.970, 497.865, 52857.278 25/07/17,13:42:31,02,06,1, 11.9,1,1, 24.348, 11017.924, 497.855, 52857.175 25/07/17,13:42:31,03,06,1, 11.9,1,1, 24.348, 11017.862, 497.823, 52857.198 25/07/17,13:42:31,04,06,1, 11.9,1,1, 24.348, 11017.827, 497.777, 52857.134 25/07/17,13:42:31,05,06,1, 11.9,1,1, 24.348, 11017.770, 497.735, 52857.119 25/07/17,13:42:31,06,06,1, 11.9,1,1, 24.348, 11017.722, 497.687, 52857.144 25/07/17,13:42:31,07,06,1, 11.9,1,1, 24.348, 11017.680, 497.651, 52857.046 25/07/17,13:42:31,08,06,1, 11.9,1,1, 24.348, 11017.622, 497.638, 52857.066 25/07/17,13:42:31,09,06,1, 11.9,1,1, 24.348, 11017.560, 497.592, 52856.988 25/07/17,13:42:31,10,06,1, 11.9,1,1, 24.348, 11017.532, 497.554, 52856.924 25/07/17,13:42:31,11,06,1, 11.9,1,1, 24.348, 11017.457, 497.521, 52857.016 25/07/17,13:42:31,12,06,1, 11.9,1,1, 24.348, 11017.433, 497.469, 52856.894 25/07/17,13:42:31,13,06,1, 11.9,1,1, 24.348, 11017.368, 497.418, 52856.889 25/07/17,13:42:31,14,06,1, 11.9,1,1, 24.348, 11017.313, 497.399, 52856.880 25/07/17,13:42:31,15,06,1, 11.9,1,1, 24.348, 11017.275, 497.348, 52856.875 25/07/17,13:42:31,16,06,1, 11.9,1,1, 24.348, 11017.234, 497.322, 52856.882 25/07/17,13:42:31,17,06,1, 11.9,1,1, 24.348, 11017.171, 497.285, 52856.850 25/07/17,13:42:31,18,06,1, 11.9,1,1, 24.348, 11017.149, 497.236, 52856.819 25/07/17,13:42:31,19,06,1, 11.9,1,1, 24.348, 11017.098, 497.199, 52856.731 25/07/17,13:42:32,00,06,1, 11.9,1,1, 24.352, 11017.091, 497.199, 52856.731 25/07/17,13:42:32,01,06,1, 11.9,1,1, 24.352, 11017.017, 497.131, 52856.705 25/07/17,13:42:32,02,06,1, 11.9,1,1, 24.352, 11016.981, 497.083, 52856.709 25/07/17,13:42:32,03,06,1, 11.9,1,1, 24.352, 11016.929, 497.036, 52856.729 25/07/17,13:42:32,04,06,1, 11.9,1,1, 24.352, 11016.855, 496.992, 52856.591 25/07/17,13:42:32,05,06,1, 11.9,1,1, 24.352, 11016.831, 496.951, 52856.599 25/07/17,13:42:32,06,06,1, 11.9,1,1, 24.352, 11016.781, 496.881, 52856.632 25/07/17,13:42:32,07,06,1, 11.9,1,1, 24.352, 11016.743, 496.866, 52856.568 25/07/17,13:42:32,08,06,1, 11.9,1,1, 24.352, 11016.699, 496.800, 52856.592 25/07/17,13:42:32,09,06,1, 11.9,1,1, 24.352, 11016.656, 496.766, 52856.551 25/07/17,13:42:32,10,06,1, 11.9,1,1, 24.352, 11016.614, 496.726, 52856.489 25/07/17,13:42:32,11,06,1, 11.9,1,1, 24.352, 11016.571, 496.655, 52856.430 25/07/17,13:42:32,12,06,1, 11.9,1,1, 24.352, 11016.535, 496.610, 52856.450 25/07/17,13:42:32,13,06,1, 11.9,1,1, 24.352, 11016.474, 496.560, 52856.400 25/07/17,13:42:32,14,06,1, 11.9,1,1, 24.352, 11016.447, 496.514, 52856.420 25/07/17,13:42:32,15,06,1, 11.9,1,1, 24.352, 11016.417, 496.455, 52856.350 25/07/17,13:42:32,16,06,1, 11.9,1,1, 24.352, 11016.323, 496.422, 52856.234 25/07/17,13:42:32,17,06,1, 11.9,1,1, 24.352, 11016.314, 496.366, 52856.299 25/07/17,13:42:32,18,06,1, 11.9,1,1, 24.352, 11016.240, 496.321, 52856.244 25/07/17,13:42:32,19,06,1, 11.9,1,1, 24.352, 11016.179, 496.248, 52856.208 25/07/17,13:42:33,00,06,1, 11.9,1,1, 24.353, 11016.173, 496.248, 52856.208 25/07/17,13:42:33,01,06,1, 11.9,1,1, 24.353, 11016.117, 496.123, 52856.085 25/07/17,13:42:33,02,06,1, 11.9,1,1, 24.353, 11016.070, 496.106, 52856.172 25/07/17,13:42:33,03,06,1, 11.9,1,1, 24.353, 11016.008, 496.030, 52856.103 25/07/17,13:42:33,04,06,1, 11.9,1,1, 24.353, 11015.988, 495.973, 52856.112 25/07/17,13:42:33,05,06,1, 11.9,1,1, 24.353, 11015.935, 495.939, 52856.064 25/07/17,13:42:33,06,06,1, 11.9,1,1, 24.353, 11015.890, 495.903, 52856.080 25/07/17,13:42:33,07,06,1, 11.9,1,1, 24.353, 11015.878, 495.859, 52856.039 25/07/17,13:42:33,08,06,1, 11.9,1,1, 24.353, 11015.830, 495.792, 52855.925 25/07/17,13:42:33,09,06,1, 11.9,1,1, 24.353, 11015.806, 495.783, 52856.052 25/07/17,13:42:33,10,06,1, 11.9,1,1, 24.353, 11015.759, 495.730, 52856.022 25/07/17,13:42:33,11,06,1, 11.9,1,1, 24.353, 11015.714, 495.673, 52855.929 25/07/17,13:42:33,12,06,1, 11.9,1,1, 24.353, 11015.691, 495.654, 52855.930 25/07/17,13:42:33,13,06,1, 11.9,1,1, 24.353, 11015.653, 495.603, 52855.884 25/07/17,13:42:33,14,06,1, 11.9,1,1, 24.353, 11015.645, 495.595, 52855.919 25/07/17,13:42:33,15,06,1, 11.9,1,1, 24.353, 11015.588, 495.555, 52855.872 25/07/17,13:42:33,16,06,1, 11.9,1,1, 24.353, 11015.561, 495.535, 52855.866 25/07/17,13:42:33,17,06,1, 11.9,1,1, 24.353, 11015.519, 495.497, 52855.837 25/07/17,13:42:33,18,06,1, 11.9,1,1, 24.353, 11015.511, 495.480, 52855.740 25/07/17,13:42:33,19,06,1, 11.9,1,1, 24.353, 11015.478, 495.471, 52855.739 25/07/17,13:42:34,00,06,1, 11.9,1,1, 24.351, 11015.472, 495.471, 52855.739 25/07/17,13:42:34,01,06,1, 11.9,1,1, 24.351, 11015.393, 495.396, 52855.640 25/07/17,13:42:34,02,06,1, 11.9,1,1, 24.351, 11015.316, 495.401, 52855.666 25/07/17,13:42:34,03,06,1, 11.9,1,1, 24.351, 11015.297, 495.348, 52855.712 25/07/17,13:42:34,04,06,1, 11.9,1,1, 24.351, 11015.235, 495.338, 52855.678 25/07/17,13:42:34,05,06,1, 11.9,1,1, 24.351, 11015.203, 495.316, 52855.595 25/07/17,13:42:34,06,06,1, 11.9,1,1, 24.351, 11015.160, 495.294, 52855.606 25/07/17,13:42:34,07,06,1, 11.9,1,1, 24.351, 11015.132, 495.279, 52855.566 25/07/17,13:42:34,08,06,1, 11.9,1,1, 24.351, 11015.089, 495.261, 52855.621 25/07/17,13:42:34,09,06,1, 11.9,1,1, 24.351, 11015.058, 495.189, 52855.541 25/07/17,13:42:34,10,06,1, 11.9,1,1, 24.351, 11014.991, 495.192, 52855.508 25/07/17,13:42:34,11,06,1, 11.9,1,1, 24.351, 11014.943, 495.142, 52855.530 25/07/17,13:42:34,12,06,1, 11.9,1,1, 24.351, 11014.910, 495.086, 52855.500 25/07/17,13:42:34,13,06,1, 11.9,1,1, 24.351, 11014.837, 495.091, 52855.468 25/07/17,13:42:34,14,06,1, 11.9,1,1, 24.351, 11014.815, 495.025, 52855.400 25/07/17,13:42:34,15,06,1, 11.9,1,1, 24.351, 11014.746, 495.004, 52855.461 25/07/17,13:42:34,16,06,1, 11.9,1,1, 24.351, 11014.699, 494.956, 52855.300 25/07/17,13:42:34,17,06,1, 11.9,1,1, 24.351, 11014.636, 494.889, 52855.353 25/07/17,13:42:34,18,06,1, 11.9,1,1, 24.351, 11014.589, 494.828, 52855.265 25/07/17,13:42:34,19,06,1, 11.9,1,1, 24.351, 11014.548, 494.812, 52855.296 25/07/17,13:42:35,00,06,1, 11.9,1,1, 24.354, 11014.546, 494.812, 52855.296 25/07/17,13:42:35,01,06,1, 11.9,1,1, 24.354, 11014.438, 494.723, 52855.214 25/07/17,13:42:35,02,06,1, 11.9,1,1, 24.354, 11014.378, 494.653, 52855.162 25/07/17,13:42:35,03,06,1, 11.9,1,1, 24.354, 11014.320, 494.614, 52855.211 25/07/17,13:42:35,04,06,1, 11.9,1,1, 24.354, 11014.301, 494.589, 52855.144 25/07/17,13:42:35,05,06,1, 11.9,1,1, 24.354, 11014.234, 494.517, 52855.063 25/07/17,13:42:35,06,06,1, 11.9,1,1, 24.354, 11014.191, 494.449, 52855.057 25/07/17,13:42:35,07,06,1, 11.9,1,1, 24.354, 11014.141, 494.405, 52854.983 25/07/17,13:42:35,08,06,1, 11.9,1,1, 24.354, 11014.081, 494.338, 52854.936 25/07/17,13:42:35,09,06,1, 11.9,1,1, 24.354, 11014.057, 494.289, 52854.982 25/07/17,13:42:35,10,06,1, 11.9,1,1, 24.354, 11014.008, 494.238, 52855.001 25/07/17,13:42:35,11,06,1, 11.9,1,1, 24.354, 11013.934, 494.199, 52854.907 25/07/17,13:42:35,12,06,1, 11.9,1,1, 24.354, 11013.917, 494.109, 52854.898 25/07/17,13:42:35,13,06,1, 11.9,1,1, 24.354, 11013.860, 494.070, 52854.812 25/07/17,13:42:35,14,06,1, 11.9,1,1, 24.354, 11013.795, 494.021, 52854.861 25/07/17,13:42:35,15,06,1, 11.9,1,1, 24.354, 11013.791, 493.940, 52854.708 25/07/17,13:42:35,16,06,1, 11.9,1,1, 24.354, 11013.719, 493.919, 52854.668 25/07/17,13:42:35,17,06,1, 11.9,1,1, 24.354, 11013.668, 493.852, 52854.717 25/07/17,13:42:35,18,06,1, 11.9,1,1, 24.354, 11013.621, 493.802, 52854.615 25/07/17,13:42:35,19,06,1, 11.9,1,1, 24.354, 11013.590, 493.721, 52854.619 25/07/17,13:42:36,00,06,1, 11.8,1,1, 24.356, 11013.587, 493.721, 52854.619 25/07/17,13:42:36,01,06,1, 11.8,1,1, 24.356, 11013.503, 493.681, 52854.623 25/07/17,13:42:36,02,06,1, 11.8,1,1, 24.356, 11013.442, 493.617, 52854.633 25/07/17,13:42:36,03,06,1, 11.8,1,1, 24.356, 11013.397, 493.559, 52854.450 25/07/17,13:42:36,04,06,1, 11.8,1,1, 24.356, 11013.363, 493.515, 52854.462 25/07/17,13:42:36,05,06,1, 11.8,1,1, 24.356, 11013.313, 493.495, 52854.461 25/07/17,13:42:36,06,06,1, 11.8,1,1, 24.356, 11013.274, 493.420, 52854.383 25/07/17,13:42:36,07,06,1, 11.8,1,1, 24.356, 11013.232, 493.370, 52854.357 25/07/17,13:42:36,08,06,1, 11.8,1,1, 24.356, 11013.165, 493.331, 52854.334 25/07/17,13:42:36,09,06,1, 11.8,1,1, 24.356, 11013.137, 493.247, 52854.281 25/07/17,13:42:36,10,06,1, 11.8,1,1, 24.356, 11013.124, 493.190, 52854.289 25/07/17,13:42:36,11,06,1, 11.8,1,1, 24.356, 11013.032, 493.162, 52854.329 25/07/17,13:42:36,12,06,1, 11.8,1,1, 24.356, 11013.015, 493.113, 52854.242 25/07/17,13:42:36,13,06,1, 11.8,1,1, 24.356, 11012.965, 493.081, 52854.238 25/07/17,13:42:36,14,06,1, 11.8,1,1, 24.356, 11012.906, 493.017, 52854.126 25/07/17,13:42:36,15,06,1, 11.8,1,1, 24.356, 11012.842, 492.950, 52854.165 25/07/17,13:42:36,16,06,1, 11.8,1,1, 24.356, 11012.789, 492.911, 52854.081 25/07/17,13:42:36,17,06,1, 11.8,1,1, 24.356, 11012.744, 492.851, 52854.039 25/07/17,13:42:36,18,06,1, 11.8,1,1, 24.356, 11012.691, 492.818, 52854.066 25/07/17,13:42:36,19,06,1, 11.8,1,1, 24.356, 11012.654, 492.774, 52854.025 25/07/17,13:42:37,00,06,1, 11.9,1,1, 24.355, 11012.652, 492.774, 52854.025 25/07/17,13:42:37,01,06,1, 11.9,1,1, 24.355, 11012.547, 492.644, 52853.960 25/07/17,13:42:37,02,06,1, 11.9,1,1, 24.355, 11012.491, 492.571, 52853.942 25/07/17,13:42:37,03,06,1, 11.9,1,1, 24.355, 11012.394, 492.522, 52853.859 25/07/17,13:42:37,04,06,1, 11.9,1,1, 24.355, 11012.351, 492.473, 52853.832 25/07/17,13:42:37,05,06,1, 11.9,1,1, 24.355, 11012.302, 492.394, 52853.809 25/07/17,13:42:37,06,06,1, 11.9,1,1, 24.355, 11012.224, 492.369, 52853.814 25/07/17,13:42:37,07,06,1, 11.9,1,1, 24.355, 11012.186, 492.324, 52853.859 25/07/17,13:42:37,08,06,1, 11.9,1,1, 24.355, 11012.115, 492.273, 52853.751 25/07/17,13:42:37,09,06,1, 11.9,1,1, 24.355, 11012.020, 492.197, 52853.727 25/07/17,13:42:37,10,06,1, 11.9,1,1, 24.355, 11011.986, 492.134, 52853.679 25/07/17,13:42:37,11,06,1, 11.9,1,1, 24.355, 11011.932, 492.073, 52853.621 25/07/17,13:42:37,12,06,1, 11.9,1,1, 24.355, 11011.857, 492.040, 52853.679 25/07/17,13:42:37,13,06,1, 11.9,1,1, 24.355, 11011.796, 491.966, 52853.594 25/07/17,13:42:37,14,06,1, 11.9,1,1, 24.355, 11011.742, 491.933, 52853.532 25/07/17,13:42:37,15,06,1, 11.9,1,1, 24.355, 11011.654, 491.868, 52853.607 25/07/17,13:42:37,16,06,1, 11.9,1,1, 24.355, 11011.624, 491.830, 52853.492 25/07/17,13:42:37,17,06,1, 11.9,1,1, 24.355, 11011.557, 491.749, 52853.533 25/07/17,13:42:37,18,06,1, 11.9,1,1, 24.355, 11011.482, 491.717, 52853.497 25/07/17,13:42:37,19,06,1, 11.9,1,1, 24.355, 11011.423, 491.643, 52853.475 25/07/17,13:42:38,00,06,1, 11.9,1,1, 24.355, 11011.417, 491.643, 52853.475 25/07/17,13:42:38,01,06,1, 11.9,1,1, 24.355, 11011.300, 491.573, 52853.481 25/07/17,13:42:38,02,06,1, 11.9,1,1, 24.355, 11011.235, 491.501, 52853.335 25/07/17,13:42:38,03,06,1, 11.9,1,1, 24.355, 11011.157, 491.480, 52853.342 25/07/17,13:42:38,04,06,1, 11.9,1,1, 24.355, 11011.106, 491.399, 52853.367 25/07/17,13:42:38,05,06,1, 11.9,1,1, 24.355, 11011.058, 491.350, 52853.361 25/07/17,13:42:38,06,06,1, 11.9,1,1, 24.355, 11011.005, 491.310, 52853.373 25/07/17,13:42:38,07,06,1, 11.9,1,1, 24.355, 11010.945, 491.269, 52853.320 25/07/17,13:42:38,08,06,1, 11.9,1,1, 24.355, 11010.908, 491.196, 52853.219 25/07/17,13:42:38,09,06,1, 11.9,1,1, 24.355, 11010.858, 491.166, 52853.199 25/07/17,13:42:38,10,06,1, 11.9,1,1, 24.355, 11010.832, 491.122, 52853.201 25/07/17,13:42:38,11,06,1, 11.9,1,1, 24.355, 11010.785, 491.104, 52853.242 25/07/17,13:42:38,12,06,1, 11.9,1,1, 24.355, 11010.725, 491.032, 52853.135 25/07/17,13:42:38,13,06,1, 11.9,1,1, 24.355, 11010.662, 491.004, 52853.178 25/07/17,13:42:38,14,06,1, 11.9,1,1, 24.355, 11010.609, 490.956, 52853.082 25/07/17,13:42:38,15,06,1, 11.9,1,1, 24.355, 11010.581, 490.898, 52853.028 25/07/17,13:42:38,16,06,1, 11.9,1,1, 24.355, 11010.545, 490.862, 52853.118 25/07/17,13:42:38,17,06,1, 11.9,1,1, 24.355, 11010.500, 490.812, 52853.067 25/07/17,13:42:38,18,06,1, 11.9,1,1, 24.355, 11010.456, 490.782, 52853.051 25/07/17,13:42:38,19,06,1, 11.9,1,1, 24.355, 11010.400, 490.766, 52853.030 25/07/17,13:42:39,00,06,1, 11.9,1,1, 24.354, 11010.399, 490.766, 52853.030 25/07/17,13:42:39,01,06,1, 11.9,1,1, 24.354, 11010.288, 490.662, 52852.982 25/07/17,13:42:39,02,06,1, 11.9,1,1, 24.354, 11010.240, 490.645, 52852.921 25/07/17,13:42:39,03,06,1, 11.9,1,1, 24.354, 11010.180, 490.611, 52852.864 25/07/17,13:42:39,04,06,1, 11.9,1,1, 24.354, 11010.152, 490.579, 52852.940 25/07/17,13:42:39,05,06,1, 11.9,1,1, 24.354, 11010.084, 490.549, 52852.862 25/07/17,13:42:39,06,06,1, 11.9,1,1, 24.354, 11010.022, 490.486, 52852.867 25/07/17,13:42:39,07,06,1, 11.9,1,1, 24.354, 11009.996, 490.448, 52852.815 25/07/17,13:42:39,08,06,1, 11.9,1,1, 24.354, 11009.945, 490.402, 52852.811 25/07/17,13:42:39,09,06,1, 11.9,1,1, 24.354, 11009.875, 490.343, 52852.737 25/07/17,13:42:39,10,06,1, 11.9,1,1, 24.354, 11009.818, 490.325, 52852.798 25/07/17,13:42:39,11,06,1, 11.9,1,1, 24.354, 11009.798, 490.259, 52852.748 25/07/17,13:42:39,12,06,1, 11.9,1,1, 24.354, 11009.728, 490.217, 52852.691 25/07/17,13:42:39,13,06,1, 11.9,1,1, 24.354, 11009.661, 490.196, 52852.629 25/07/17,13:42:39,14,06,1, 11.9,1,1, 24.354, 11009.612, 490.134, 52852.685 25/07/17,13:42:39,15,06,1, 11.9,1,1, 24.354, 11009.572, 490.134, 52852.669 25/07/17,13:42:39,16,06,1, 11.9,1,1, 24.354, 11009.506, 490.079, 52852.630 25/07/17,13:42:39,17,06,1, 11.9,1,1, 24.354, 11009.465, 490.053, 52852.669 25/07/17,13:42:39,18,06,1, 11.9,1,1, 24.354, 11009.404, 489.977, 52852.577 25/07/17,13:42:39,19,06,1, 11.9,1,1, 24.354, 11009.340, 489.939, 52852.623 25/07/17,13:42:40,00,07,1, 11.9,1,1, 24.359, 11009.339, 489.939, 52852.623 25/07/17,13:42:40,01,07,1, 11.9,1,1, 24.359, 11009.240, 489.845, 52852.544 25/07/17,13:42:40,02,07,1, 11.9,1,1, 24.359, 11009.219, 489.814, 52852.548 25/07/17,13:42:40,03,07,1, 11.9,1,1, 24.359, 11009.140, 489.774, 52852.477 25/07/17,13:42:40,04,07,1, 11.9,1,1, 24.359, 11009.108, 489.741, 52852.502 25/07/17,13:42:40,05,07,1, 11.9,1,1, 24.359, 11009.061, 489.686, 52852.441 25/07/17,13:42:40,06,07,1, 11.9,1,1, 24.359, 11008.999, 489.624, 52852.480 25/07/17,13:42:40,07,07,1, 11.9,1,1, 24.359, 11008.964, 489.580, 52852.372 25/07/17,13:42:40,08,07,1, 11.9,1,1, 24.359, 11008.891, 489.548, 52852.445 25/07/17,13:42:40,09,07,1, 11.9,1,1, 24.359, 11008.863, 489.490, 52852.420 25/07/17,13:42:40,10,07,1, 11.9,1,1, 24.359, 11008.820, 489.447, 52852.373 25/07/17,13:42:40,11,07,1, 11.9,1,1, 24.359, 11008.763, 489.394, 52852.294 25/07/17,13:42:40,12,07,1, 11.9,1,1, 24.359, 11008.710, 489.333, 52852.354 25/07/17,13:42:40,13,07,1, 11.9,1,1, 24.359, 11008.675, 489.285, 52852.310 25/07/17,13:42:40,14,07,1, 11.9,1,1, 24.359, 11008.624, 489.237, 52852.285 25/07/17,13:42:40,15,07,1, 11.9,1,1, 24.359, 11008.582, 489.183, 52852.243 25/07/17,13:42:40,16,07,1, 11.9,1,1, 24.359, 11008.531, 489.119, 52852.196 25/07/17,13:42:40,17,07,1, 11.9,1,1, 24.359, 11008.470, 489.063, 52852.258 25/07/17,13:42:40,18,07,1, 11.9,1,1, 24.359, 11008.430, 489.031, 52852.098 25/07/17,13:42:40,19,07,1, 11.9,1,1, 24.359, 11008.387, 488.968, 52852.197 25/07/17,13:42:41,00,07,1, 11.9,1,1, 24.357, 11008.379, 488.968, 52852.197 25/07/17,13:42:41,01,07,1, 11.9,1,1, 24.357, 11008.269, 488.863, 52852.167 25/07/17,13:42:41,02,07,1, 11.9,1,1, 24.357, 11008.238, 488.784, 52852.207 25/07/17,13:42:41,03,07,1, 11.9,1,1, 24.357, 11008.153, 488.740, 52852.105 25/07/17,13:42:41,04,07,1, 11.9,1,1, 24.357, 11008.097, 488.705, 52852.091 25/07/17,13:42:41,05,07,1, 11.9,1,1, 24.357, 11008.041, 488.609, 52852.074 25/07/17,13:42:41,06,07,1, 11.9,1,1, 24.357, 11007.978, 488.562, 52852.036 25/07/17,13:42:41,07,07,1, 11.9,1,1, 24.357, 11007.949, 488.520, 52851.954 25/07/17,13:42:41,08,07,1, 11.9,1,1, 24.357, 11007.887, 488.476, 52852.008 25/07/17,13:42:41,09,07,1, 11.9,1,1, 24.357, 11007.843, 488.403, 52851.959 25/07/17,13:42:41,10,07,1, 11.9,1,1, 24.357, 11007.795, 488.380, 52851.953 25/07/17,13:42:41,11,07,1, 11.9,1,1, 24.357, 11007.724, 488.290, 52851.858 25/07/17,13:42:41,12,07,1, 11.9,1,1, 24.357, 11007.667, 488.287, 52851.921 25/07/17,13:42:41,13,07,1, 11.9,1,1, 24.357, 11007.665, 488.219, 52851.853 25/07/17,13:42:41,14,07,1, 11.9,1,1, 24.357, 11007.583, 488.178, 52851.883 25/07/17,13:42:41,15,07,1, 11.9,1,1, 24.357, 11007.546, 488.112, 52851.841 25/07/17,13:42:41,16,07,1, 11.9,1,1, 24.357, 11007.474, 488.089, 52851.763 25/07/17,13:42:41,17,07,1, 11.9,1,1, 24.357, 11007.436, 488.044, 52851.739 25/07/17,13:42:41,18,07,1, 11.9,1,1, 24.357, 11007.385, 488.009, 52851.766 25/07/17,13:42:41,19,07,1, 11.9,1,1, 24.357, 11007.340, 487.932, 52851.783 25/07/17,13:42:42,00,06,1, 11.9,1,1, 24.359, 11007.336, 487.932, 52851.783 25/07/17,13:42:42,01,06,1, 11.9,1,1, 24.359, 11007.223, 487.840, 52851.613 25/07/17,13:42:42,02,06,1, 11.9,1,1, 24.359, 11007.193, 487.793, 52851.711 25/07/17,13:42:42,03,06,1, 11.9,1,1, 24.359, 11007.119, 487.733, 52851.612 25/07/17,13:42:42,04,06,1, 11.9,1,1, 24.359, 11007.072, 487.685, 52851.675 25/07/17,13:42:42,05,06,1, 11.9,1,1, 24.359, 11007.018, 487.625, 52851.661 25/07/17,13:42:42,06,06,1, 11.9,1,1, 24.359, 11006.955, 487.606, 52851.593 25/07/17,13:42:42,07,06,1, 11.9,1,1, 24.359, 11006.893, 487.524, 52851.577 25/07/17,13:42:42,08,06,1, 11.9,1,1, 24.359, 11006.853, 487.469, 52851.558 25/07/17,13:42:42,09,06,1, 11.9,1,1, 24.359, 11006.803, 487.439, 52851.513 25/07/17,13:42:42,10,06,1, 11.9,1,1, 24.359, 11006.750, 487.386, 52851.461 25/07/17,13:42:42,11,06,1, 11.9,1,1, 24.359, 11006.688, 487.331, 52851.433 25/07/17,13:42:42,12,06,1, 11.9,1,1, 24.359, 11006.651, 487.325, 52851.416 25/07/17,13:42:42,13,06,1, 11.9,1,1, 24.359, 11006.589, 487.255, 52851.461 25/07/17,13:42:42,14,06,1, 11.9,1,1, 24.359, 11006.537, 487.192, 52851.388 25/07/17,13:42:42,15,06,1, 11.9,1,1, 24.359, 11006.489, 487.143, 52851.448 25/07/17,13:42:42,16,06,1, 11.9,1,1, 24.359, 11006.407, 487.087, 52851.385 25/07/17,13:42:42,17,06,1, 11.9,1,1, 24.359, 11006.363, 487.071, 52851.352 25/07/17,13:42:42,18,06,1, 11.9,1,1, 24.359, 11006.337, 487.005, 52851.389 25/07/17,13:42:42,19,06,1, 11.9,1,1, 24.359, 11006.280, 486.961, 52851.307 25/07/17,13:42:43,00,07,1, 11.9,1,1, 24.358, 11006.277, 486.961, 52851.307 25/07/17,13:42:43,01,07,1, 11.9,1,1, 24.358, 11006.179, 486.869, 52851.337 25/07/17,13:42:43,02,07,1, 11.9,1,1, 24.358, 11006.135, 486.832, 52851.276 25/07/17,13:42:43,03,07,1, 11.9,1,1, 24.358, 11006.057, 486.780, 52851.225 25/07/17,13:42:43,04,07,1, 11.9,1,1, 24.358, 11006.006, 486.715, 52851.193 25/07/17,13:42:43,05,07,1, 11.9,1,1, 24.358, 11005.974, 486.692, 52851.272 25/07/17,13:42:43,06,07,1, 11.9,1,1, 24.358, 11005.932, 486.683, 52851.139 25/07/17,13:42:43,07,07,1, 11.9,1,1, 24.358, 11005.851, 486.638, 52851.130 25/07/17,13:42:43,08,07,1, 11.9,1,1, 24.358, 11005.790, 486.618, 52851.136 25/07/17,13:42:43,09,07,1, 11.9,1,1, 24.358, 11005.736, 486.594, 52851.131 25/07/17,13:42:43,10,07,1, 11.9,1,1, 24.358, 11005.705, 486.567, 52851.141 25/07/17,13:42:43,11,07,1, 11.9,1,1, 24.358, 11005.648, 486.528, 52851.156 25/07/17,13:42:43,12,07,1, 11.9,1,1, 24.358, 11005.627, 486.522, 52851.005 25/07/17,13:42:43,13,07,1, 11.9,1,1, 24.358, 11005.562, 486.471, 52851.143 25/07/17,13:42:43,14,07,1, 11.9,1,1, 24.358, 11005.495, 486.468, 52851.022 25/07/17,13:42:43,15,07,1, 11.9,1,1, 24.358, 11005.442, 486.445, 52851.026 25/07/17,13:42:43,16,07,1, 11.9,1,1, 24.358, 11005.425, 486.421, 52851.035 25/07/17,13:42:43,17,07,1, 11.9,1,1, 24.358, 11005.355, 486.396, 52850.998 25/07/17,13:42:43,18,07,1, 11.9,1,1, 24.358, 11005.292, 486.383, 52851.035 25/07/17,13:42:43,19,07,1, 11.9,1,1, 24.358, 11005.246, 486.325, 52850.940 25/07/17,13:42:44,00,06,1, 12.0,1,1, 24.355, 11005.242, 486.325, 52850.940 25/07/17,13:42:44,01,06,1, 12.0,1,1, 24.355, 11005.141, 486.307, 52851.039 25/07/17,13:42:44,02,06,1, 12.0,1,1, 24.355, 11005.095, 486.262, 52850.931 25/07/17,13:42:44,03,06,1, 12.0,1,1, 24.355, 11005.011, 486.267, 52850.956 25/07/17,13:42:44,04,06,1, 12.0,1,1, 24.355, 11004.975, 486.248, 52851.041 25/07/17,13:42:44,05,06,1, 12.0,1,1, 24.355, 11004.924, 486.218, 52850.981 25/07/17,13:42:44,06,06,1, 12.0,1,1, 24.355, 11004.860, 486.195, 52850.983 25/07/17,13:42:44,07,06,1, 12.0,1,1, 24.355, 11004.781, 486.161, 52850.906 25/07/17,13:42:44,08,06,1, 12.0,1,1, 24.355, 11004.762, 486.136, 52850.861 25/07/17,13:42:44,09,06,1, 12.0,1,1, 24.355, 11004.699, 486.126, 52850.995 25/07/17,13:42:44,10,06,1, 12.0,1,1, 24.355, 11004.641, 486.081, 52850.799 25/07/17,13:42:44,11,06,1, 12.0,1,1, 24.355, 11004.577, 486.063, 52850.859 25/07/17,13:42:44,12,06,1, 12.0,1,1, 24.355, 11004.507, 486.024, 52850.840 25/07/17,13:42:44,13,06,1, 12.0,1,1, 24.355, 11004.444, 485.984, 52850.842 25/07/17,13:42:44,14,06,1, 12.0,1,1, 24.355, 11004.372, 485.957, 52850.911 25/07/17,13:42:44,15,06,1, 12.0,1,1, 24.355, 11004.313, 485.911, 52850.903 25/07/17,13:42:44,16,06,1, 12.0,1,1, 24.355, 11004.248, 485.886, 52850.814 25/07/17,13:42:44,17,06,1, 12.0,1,1, 24.355, 11004.162, 485.861, 52850.883 25/07/17,13:42:44,18,06,1, 12.0,1,1, 24.355, 11004.130, 485.820, 52850.825 25/07/17,13:42:44,19,06,1, 12.0,1,1, 24.355, 11004.055, 485.767, 52850.783 25/07/17,13:42:45,00,06,1, 11.9,1,1, 24.357, 11004.049, 485.767, 52850.783 25/07/17,13:42:45,01,06,1, 11.9,1,1, 24.357, 11003.945, 485.716, 52850.797 25/07/17,13:42:45,02,06,1, 11.9,1,1, 24.357, 11003.878, 485.712, 52850.731 25/07/17,13:42:45,03,06,1, 11.9,1,1, 24.357, 11003.818, 485.639, 52850.795 25/07/17,13:42:45,04,06,1, 11.9,1,1, 24.357, 11003.767, 485.628, 52850.801 25/07/17,13:42:45,05,06,1, 11.9,1,1, 24.357, 11003.689, 485.593, 52850.790 25/07/17,13:42:45,06,06,1, 11.9,1,1, 24.357, 11003.628, 485.563, 52850.781 25/07/17,13:42:45,07,06,1, 11.9,1,1, 24.357, 11003.565, 485.474, 52850.758 25/07/17,13:42:45,08,06,1, 11.9,1,1, 24.357, 11003.505, 485.444, 52850.708 25/07/17,13:42:45,09,06,1, 11.9,1,1, 24.357, 11003.425, 485.417, 52850.705 25/07/17,13:42:45,10,06,1, 11.9,1,1, 24.357, 11003.407, 485.392, 52850.698 25/07/17,13:42:45,11,06,1, 11.9,1,1, 24.357, 11003.327, 485.340, 52850.717 25/07/17,13:42:45,12,06,1, 11.9,1,1, 24.357, 11003.263, 485.303, 52850.698 25/07/17,13:42:45,13,06,1, 11.9,1,1, 24.357, 11003.210, 485.283, 52850.647 25/07/17,13:42:45,14,06,1, 11.9,1,1, 24.357, 11003.143, 485.268, 52850.663 25/07/17,13:42:45,15,06,1, 11.9,1,1, 24.357, 11003.104, 485.198, 52850.652 25/07/17,13:42:45,16,06,1, 11.9,1,1, 24.357, 11003.052, 485.170, 52850.682 25/07/17,13:42:45,17,06,1, 11.9,1,1, 24.357, 11002.971, 485.142, 52850.656 25/07/17,13:42:45,18,06,1, 11.9,1,1, 24.357, 11002.917, 485.094, 52850.742 25/07/17,13:42:45,19,06,1, 11.9,1,1, 24.357, 11002.861, 485.045, 52850.703 25/07/17,13:42:46,00,07,1, 11.9,1,1, 24.361, 11002.855, 485.045, 52850.703 25/07/17,13:42:46,01,07,1, 11.9,1,1, 24.361, 11002.734, 485.004, 52850.661 25/07/17,13:42:46,02,07,1, 11.9,1,1, 24.361, 11002.691, 485.006, 52850.675 25/07/17,13:42:46,03,07,1, 11.9,1,1, 24.361, 11002.609, 484.964, 52850.648 25/07/17,13:42:46,04,07,1, 11.9,1,1, 24.361, 11002.540, 484.917, 52850.652 25/07/17,13:42:46,05,07,1, 11.9,1,1, 24.361, 11002.521, 484.883, 52850.634 25/07/17,13:42:46,06,07,1, 11.9,1,1, 24.361, 11002.487, 484.849, 52850.628 25/07/17,13:42:46,07,07,1, 11.9,1,1, 24.361, 11002.394, 484.826, 52850.635 25/07/17,13:42:46,08,07,1, 11.9,1,1, 24.361, 11002.330, 484.780, 52850.579 25/07/17,13:42:46,09,07,1, 11.9,1,1, 24.361, 11002.280, 484.750, 52850.572 25/07/17,13:42:46,10,07,1, 11.9,1,1, 24.361, 11002.207, 484.725, 52850.626 25/07/17,13:42:46,11,07,1, 11.9,1,1, 24.361, 11002.158, 484.691, 52850.556 25/07/17,13:42:46,12,07,1, 11.9,1,1, 24.361, 11002.113, 484.636, 52850.606 25/07/17,13:42:46,13,07,1, 11.9,1,1, 24.361, 11002.065, 484.596, 52850.520 25/07/17,13:42:46,14,07,1, 11.9,1,1, 24.361, 11001.979, 484.552, 52850.599 25/07/17,13:42:46,15,07,1, 11.9,1,1, 24.361, 11001.945, 484.515, 52850.586 25/07/17,13:42:46,16,07,1, 11.9,1,1, 24.361, 11001.886, 484.481, 52850.573 25/07/17,13:42:46,17,07,1, 11.9,1,1, 24.361, 11001.834, 484.416, 52850.517 25/07/17,13:42:46,18,07,1, 11.9,1,1, 24.361, 11001.780, 484.365, 52850.487 25/07/17,13:42:46,19,07,1, 11.9,1,1, 24.361, 11001.728, 484.336, 52850.480 25/07/17,13:42:47,00,07,1, 11.9,1,1, 24.358, 11001.720, 484.336, 52850.480 25/07/17,13:42:47,01,07,1, 11.9,1,1, 24.358, 11001.614, 484.259, 52850.452 25/07/17,13:42:47,02,07,1, 11.9,1,1, 24.358, 11001.553, 484.187, 52850.468 25/07/17,13:42:47,03,07,1, 11.9,1,1, 24.358, 11001.503, 484.131, 52850.372 25/07/17,13:42:47,04,07,1, 11.9,1,1, 24.358, 11001.473, 484.076, 52850.400 25/07/17,13:42:47,05,07,1, 11.9,1,1, 24.358, 11001.426, 484.037, 52850.334 25/07/17,13:42:47,06,07,1, 11.9,1,1, 24.358, 11001.374, 483.967, 52850.312 25/07/17,13:42:47,07,07,1, 11.9,1,1, 24.358, 11001.320, 483.927, 52850.335 25/07/17,13:42:47,08,07,1, 11.9,1,1, 24.358, 11001.246, 483.842, 52850.321 25/07/17,13:42:47,09,07,1, 11.9,1,1, 24.358, 11001.209, 483.814, 52850.313 25/07/17,13:42:47,10,07,1, 11.9,1,1, 24.358, 11001.189, 483.772, 52850.382 25/07/17,13:42:47,11,07,1, 11.9,1,1, 24.358, 11001.118, 483.696, 52850.349 25/07/17,13:42:47,12,07,1, 11.9,1,1, 24.358, 11001.048, 483.631, 52850.309 25/07/17,13:42:47,13,07,1, 11.9,1,1, 24.358, 11000.993, 483.594, 52850.328 25/07/17,13:42:47,14,07,1, 11.9,1,1, 24.358, 11000.949, 483.532, 52850.272 25/07/17,13:42:47,15,07,1, 11.9,1,1, 24.358, 11000.893, 483.478, 52850.235 25/07/17,13:42:47,16,07,1, 11.9,1,1, 24.358, 11000.862, 483.402, 52850.267 25/07/17,13:42:47,17,07,1, 11.9,1,1, 24.358, 11000.753, 483.357, 52850.211 25/07/17,13:42:47,18,07,1, 11.9,1,1, 24.358, 11000.718, 483.281, 52850.223 25/07/17,13:42:47,19,07,1, 11.9,1,1, 24.358, 11000.662, 483.236, 52850.174 25/07/17,13:42:48,00,08,1, 11.9,1,1, 24.362, 11000.661, 483.236, 52850.174 25/07/17,13:42:48,01,08,1, 11.9,1,1, 24.362, 11000.558, 483.139, 52850.123 25/07/17,13:42:48,02,08,1, 11.9,1,1, 24.362, 11000.521, 483.065, 52850.139 25/07/17,13:42:48,03,08,1, 11.9,1,1, 24.362, 11000.442, 483.021, 52850.188 25/07/17,13:42:48,04,08,1, 11.9,1,1, 24.362, 11000.419, 482.938, 52850.186 25/07/17,13:42:48,05,08,1, 11.9,1,1, 24.362, 11000.343, 482.904, 52850.067 25/07/17,13:42:48,06,08,1, 11.9,1,1, 24.362, 11000.294, 482.866, 52850.096 25/07/17,13:42:48,07,08,1, 11.9,1,1, 24.362, 11000.222, 482.794, 52850.105 25/07/17,13:42:48,08,08,1, 11.9,1,1, 24.362, 11000.197, 482.749, 52850.020 25/07/17,13:42:48,09,08,1, 11.9,1,1, 24.362, 11000.124, 482.716, 52850.045 25/07/17,13:42:48,10,08,1, 11.9,1,1, 24.362, 11000.084, 482.620, 52849.991 25/07/17,13:42:48,11,08,1, 11.9,1,1, 24.362, 11000.034, 482.599, 52850.030 25/07/17,13:42:48,12,08,1, 11.9,1,1, 24.362, 10999.995, 482.526, 52850.044 25/07/17,13:42:48,13,08,1, 11.9,1,1, 24.362, 10999.957, 482.492, 52850.004 25/07/17,13:42:48,14,08,1, 11.9,1,1, 24.362, 10999.905, 482.435, 52849.940 25/07/17,13:42:48,15,08,1, 11.9,1,1, 24.362, 10999.869, 482.375, 52849.887 25/07/17,13:42:48,16,08,1, 11.9,1,1, 24.362, 10999.816, 482.337, 52849.895 25/07/17,13:42:48,17,08,1, 11.9,1,1, 24.362, 10999.762, 482.281, 52849.913 25/07/17,13:42:48,18,08,1, 11.9,1,1, 24.362, 10999.709, 482.239, 52849.938 25/07/17,13:42:48,19,08,1, 11.9,1,1, 24.362, 10999.673, 482.207, 52849.870 25/07/17,13:42:49,00,08,1, 11.9,1,1, 24.357, 10999.668, 482.207, 52849.870 25/07/17,13:42:49,01,08,1, 11.9,1,1, 24.357, 10999.586, 482.102, 52849.813 25/07/17,13:42:49,02,08,1, 11.9,1,1, 24.357, 10999.560, 482.032, 52849.783 25/07/17,13:42:49,03,08,1, 11.9,1,1, 24.357, 10999.486, 482.004, 52849.833 25/07/17,13:42:49,04,08,1, 11.9,1,1, 24.357, 10999.417, 481.968, 52849.759 25/07/17,13:42:49,05,08,1, 11.9,1,1, 24.357, 10999.384, 481.910, 52849.789 25/07/17,13:42:49,06,08,1, 11.9,1,1, 24.357, 10999.319, 481.871, 52849.747 25/07/17,13:42:49,07,08,1, 11.9,1,1, 24.357, 10999.266, 481.831, 52849.702 25/07/17,13:42:49,08,08,1, 11.9,1,1, 24.357, 10999.230, 481.773, 52849.754 25/07/17,13:42:49,09,08,1, 11.9,1,1, 24.357, 10999.174, 481.726, 52849.683 25/07/17,13:42:49,10,08,1, 11.9,1,1, 24.357, 10999.118, 481.687, 52849.633 25/07/17,13:42:49,11,08,1, 11.9,1,1, 24.357, 10999.049, 481.614, 52849.758 25/07/17,13:42:49,12,08,1, 11.9,1,1, 24.357, 10999.007, 481.567, 52849.665 25/07/17,13:42:49,13,08,1, 11.9,1,1, 24.357, 10998.957, 481.493, 52849.675 25/07/17,13:42:49,14,08,1, 11.9,1,1, 24.357, 10998.908, 481.464, 52849.623 25/07/17,13:42:49,15,08,1, 11.9,1,1, 24.357, 10998.854, 481.425, 52849.664 25/07/17,13:42:49,16,08,1, 11.9,1,1, 24.357, 10998.809, 481.375, 52849.675 25/07/17,13:42:49,17,08,1, 11.9,1,1, 24.357, 10998.775, 481.329, 52849.601 25/07/17,13:42:49,18,08,1, 11.9,1,1, 24.357, 10998.709, 481.285, 52849.666 25/07/17,13:42:49,19,08,1, 11.9,1,1, 24.357, 10998.683, 481.239, 52849.589 25/07/17,13:42:50,00,08,1, 12.0,1,1, 24.358, 10998.675, 481.239, 52849.589 25/07/17,13:42:50,01,08,1, 12.0,1,1, 24.358, 10998.537, 481.150, 52849.617 25/07/17,13:42:50,02,08,1, 12.0,1,1, 24.358, 10998.498, 481.103, 52849.531 25/07/17,13:42:50,03,08,1, 12.0,1,1, 24.358, 10998.426, 481.064, 52849.526 25/07/17,13:42:50,04,08,1, 12.0,1,1, 24.358, 10998.377, 481.036, 52849.514 25/07/17,13:42:50,05,08,1, 12.0,1,1, 24.358, 10998.325, 480.989, 52849.507 25/07/17,13:42:50,06,08,1, 12.0,1,1, 24.358, 10998.247, 480.921, 52849.497 25/07/17,13:42:50,07,08,1, 12.0,1,1, 24.358, 10998.227, 480.902, 52849.467 25/07/17,13:42:50,08,08,1, 12.0,1,1, 24.358, 10998.170, 480.899, 52849.483 25/07/17,13:42:50,09,08,1, 12.0,1,1, 24.358, 10998.093, 480.840, 52849.470 25/07/17,13:42:50,10,08,1, 12.0,1,1, 24.358, 10998.048, 480.773, 52849.442 25/07/17,13:42:50,11,08,1, 12.0,1,1, 24.358, 10997.999, 480.752, 52849.453 25/07/17,13:42:50,12,08,1, 12.0,1,1, 24.358, 10997.938, 480.718, 52849.418 25/07/17,13:42:50,13,08,1, 12.0,1,1, 24.358, 10997.877, 480.687, 52849.397 25/07/17,13:42:50,14,08,1, 12.0,1,1, 24.358, 10997.808, 480.669, 52849.496 25/07/17,13:42:50,15,08,1, 12.0,1,1, 24.358, 10997.777, 480.622, 52849.488 25/07/17,13:42:50,16,08,1, 12.0,1,1, 24.358, 10997.727, 480.576, 52849.407 25/07/17,13:42:50,17,08,1, 12.0,1,1, 24.358, 10997.678, 480.551, 52849.384 25/07/17,13:42:50,18,08,1, 12.0,1,1, 24.358, 10997.596, 480.520, 52849.366 25/07/17,13:42:50,19,08,1, 12.0,1,1, 24.358, 10997.584, 480.473, 52849.371 25/07/17,13:42:51,00,08,1, 12.0,1,1, 24.361, 10997.581, 480.473, 52849.371 25/07/17,13:42:51,01,08,1, 12.0,1,1, 24.361, 10997.489, 480.434, 52849.419 25/07/17,13:42:51,02,08,1, 12.0,1,1, 24.361, 10997.401, 480.391, 52849.361 25/07/17,13:42:51,03,08,1, 12.0,1,1, 24.361, 10997.354, 480.378, 52849.327 25/07/17,13:42:51,04,08,1, 12.0,1,1, 24.361, 10997.323, 480.321, 52849.364 25/07/17,13:42:51,05,08,1, 12.0,1,1, 24.361, 10997.253, 480.318, 52849.303 25/07/17,13:42:51,06,08,1, 12.0,1,1, 24.361, 10997.214, 480.285, 52849.340 25/07/17,13:42:51,07,08,1, 12.0,1,1, 24.361, 10997.154, 480.227, 52849.324 25/07/17,13:42:51,08,08,1, 12.0,1,1, 24.361, 10997.080, 480.209, 52849.342 25/07/17,13:42:51,09,08,1, 12.0,1,1, 24.361, 10997.040, 480.176, 52849.356 25/07/17,13:42:51,10,08,1, 12.0,1,1, 24.361, 10996.998, 480.185, 52849.334 25/07/17,13:42:51,11,08,1, 12.0,1,1, 24.361, 10996.921, 480.151, 52849.354 25/07/17,13:42:51,12,08,1, 12.0,1,1, 24.361, 10996.850, 480.107, 52849.367 25/07/17,13:42:51,13,08,1, 12.0,1,1, 24.361, 10996.813, 480.073, 52849.255 25/07/17,13:42:51,14,08,1, 12.0,1,1, 24.361, 10996.756, 480.067, 52849.314 25/07/17,13:42:51,15,08,1, 12.0,1,1, 24.361, 10996.696, 480.020, 52849.329 25/07/17,13:42:51,16,08,1, 12.0,1,1, 24.361, 10996.632, 480.032, 52849.330 25/07/17,13:42:51,17,08,1, 12.0,1,1, 24.361, 10996.619, 480.025, 52849.328 25/07/17,13:42:51,18,08,1, 12.0,1,1, 24.361, 10996.555, 479.982, 52849.330 25/07/17,13:42:51,19,08,1, 12.0,1,1, 24.361, 10996.492, 479.939, 52849.263 25/07/17,13:42:52,00,07,1, 12.0,1,1, 24.364, 10996.488, 479.939, 52849.263 25/07/17,13:42:52,01,07,1, 12.0,1,1, 24.364, 10996.360, 479.912, 52849.310 25/07/17,13:42:52,02,07,1, 12.0,1,1, 24.364, 10996.312, 479.902, 52849.278 25/07/17,13:42:52,03,07,1, 12.0,1,1, 24.364, 10996.279, 479.873, 52849.320 25/07/17,13:42:52,04,07,1, 12.0,1,1, 24.364, 10996.258, 479.859, 52849.353 25/07/17,13:42:52,05,07,1, 12.0,1,1, 24.364, 10996.182, 479.835, 52849.302 25/07/17,13:42:52,06,07,1, 12.0,1,1, 24.364, 10996.125, 479.803, 52849.355 25/07/17,13:42:52,07,07,1, 12.0,1,1, 24.364, 10996.099, 479.802, 52849.278 25/07/17,13:42:52,08,07,1, 12.0,1,1, 24.364, 10996.058, 479.756, 52849.301 25/07/17,13:42:52,09,07,1, 12.0,1,1, 24.364, 10996.006, 479.736, 52849.359 25/07/17,13:42:52,10,07,1, 12.0,1,1, 24.364, 10995.959, 479.720, 52849.318 25/07/17,13:42:52,11,07,1, 12.0,1,1, 24.364, 10995.915, 479.715, 52849.349 25/07/17,13:42:52,12,07,1, 12.0,1,1, 24.364, 10995.871, 479.689, 52849.358 25/07/17,13:42:52,13,07,1, 12.0,1,1, 24.364, 10995.810, 479.646, 52849.312 25/07/17,13:42:52,14,07,1, 12.0,1,1, 24.364, 10995.782, 479.620, 52849.323 25/07/17,13:42:52,15,07,1, 12.0,1,1, 24.364, 10995.737, 479.569, 52849.325 25/07/17,13:42:52,16,07,1, 12.0,1,1, 24.364, 10995.695, 479.530, 52849.214 25/07/17,13:42:52,17,07,1, 12.0,1,1, 24.364, 10995.630, 479.535, 52849.222 25/07/17,13:42:52,18,07,1, 12.0,1,1, 24.364, 10995.587, 479.484, 52849.275 25/07/17,13:42:52,19,07,1, 12.0,1,1, 24.364, 10995.545, 479.443, 52849.243 25/07/17,13:42:53,00,08,1, 11.9,1,1, 24.361, 10995.537, 479.443, 52849.243 25/07/17,13:42:53,01,08,1, 11.9,1,1, 24.361, 10995.456, 479.340, 52849.273 25/07/17,13:42:53,02,08,1, 11.9,1,1, 24.361, 10995.408, 479.300, 52849.195 25/07/17,13:42:53,03,08,1, 11.9,1,1, 24.361, 10995.319, 479.271, 52849.247 25/07/17,13:42:53,04,08,1, 11.9,1,1, 24.361, 10995.299, 479.226, 52849.271 25/07/17,13:42:53,05,08,1, 11.9,1,1, 24.361, 10995.244, 479.190, 52849.207 25/07/17,13:42:53,06,08,1, 11.9,1,1, 24.361, 10995.198, 479.156, 52849.151 25/07/17,13:42:53,07,08,1, 11.9,1,1, 24.361, 10995.125, 479.090, 52849.174 25/07/17,13:42:53,08,08,1, 11.9,1,1, 24.361, 10995.063, 479.037, 52849.146 25/07/17,13:42:53,09,08,1, 11.9,1,1, 24.361, 10995.013, 478.970, 52849.128 25/07/17,13:42:53,10,08,1, 11.9,1,1, 24.361, 10994.962, 478.918, 52849.155 25/07/17,13:42:53,11,08,1, 11.9,1,1, 24.361, 10994.917, 478.870, 52849.180 25/07/17,13:42:53,12,08,1, 11.9,1,1, 24.361, 10994.860, 478.807, 52849.188 25/07/17,13:42:53,13,08,1, 11.9,1,1, 24.361, 10994.814, 478.768, 52849.150 25/07/17,13:42:53,14,08,1, 11.9,1,1, 24.361, 10994.747, 478.728, 52849.130 25/07/17,13:42:53,15,08,1, 11.9,1,1, 24.361, 10994.704, 478.682, 52849.111 25/07/17,13:42:53,16,08,1, 11.9,1,1, 24.361, 10994.649, 478.620, 52849.085 25/07/17,13:42:53,17,08,1, 11.9,1,1, 24.361, 10994.638, 478.556, 52849.027 25/07/17,13:42:53,18,08,1, 11.9,1,1, 24.361, 10994.531, 478.500, 52849.061 25/07/17,13:42:53,19,08,1, 11.9,1,1, 24.361, 10994.493, 478.456, 52849.060 25/07/17,13:42:54,00,08,1, 11.9,1,1, 24.359, 10994.486, 478.456, 52849.060 25/07/17,13:42:54,01,08,1, 11.9,1,1, 24.359, 10994.397, 478.365, 52848.972 25/07/17,13:42:54,02,08,1, 11.9,1,1, 24.359, 10994.358, 478.316, 52848.997 25/07/17,13:42:54,03,08,1, 11.9,1,1, 24.359, 10994.279, 478.261, 52848.962 25/07/17,13:42:54,04,08,1, 11.9,1,1, 24.359, 10994.258, 478.186, 52848.891 25/07/17,13:42:54,05,08,1, 11.9,1,1, 24.359, 10994.201, 478.188, 52848.897 25/07/17,13:42:54,06,08,1, 11.9,1,1, 24.359, 10994.154, 478.107, 52848.904 25/07/17,13:42:54,07,08,1, 11.9,1,1, 24.359, 10994.111, 478.069, 52848.942 25/07/17,13:42:54,08,08,1, 11.9,1,1, 24.359, 10994.051, 478.041, 52848.968 25/07/17,13:42:54,09,08,1, 11.9,1,1, 24.359, 10994.018, 477.954, 52848.858 25/07/17,13:42:54,10,08,1, 11.9,1,1, 24.359, 10993.973, 477.926, 52848.819 25/07/17,13:42:54,11,08,1, 11.9,1,1, 24.359, 10993.933, 477.880, 52848.829 25/07/17,13:42:54,12,08,1, 11.9,1,1, 24.359, 10993.877, 477.866, 52848.931 25/07/17,13:42:54,13,08,1, 11.9,1,1, 24.359, 10993.827, 477.804, 52848.906 25/07/17,13:42:54,14,08,1, 11.9,1,1, 24.359, 10993.784, 477.768, 52848.775 25/07/17,13:42:54,15,08,1, 11.9,1,1, 24.359, 10993.703, 477.752, 52848.863 25/07/17,13:42:54,16,08,1, 11.9,1,1, 24.359, 10993.682, 477.672, 52848.793 25/07/17,13:42:54,17,08,1, 11.9,1,1, 24.359, 10993.651, 477.653, 52848.740 25/07/17,13:42:54,18,08,1, 11.9,1,1, 24.359, 10993.594, 477.631, 52848.802 25/07/17,13:42:54,19,08,1, 11.9,1,1, 24.359, 10993.523, 477.578, 52848.739 25/07/17,13:42:55,00,08,1, 11.9,1,1, 24.363, 10993.518, 477.578, 52848.739 25/07/17,13:42:55,01,08,1, 11.9,1,1, 24.363, 10993.458, 477.525, 52848.811 25/07/17,13:42:55,02,08,1, 11.9,1,1, 24.363, 10993.396, 477.492, 52848.781 25/07/17,13:42:55,03,08,1, 11.9,1,1, 24.363, 10993.354, 477.449, 52848.768 25/07/17,13:42:55,04,08,1, 11.9,1,1, 24.363, 10993.293, 477.416, 52848.825 25/07/17,13:42:55,05,08,1, 11.9,1,1, 24.363, 10993.263, 477.384, 52848.727 25/07/17,13:42:55,06,08,1, 11.9,1,1, 24.363, 10993.231, 477.328, 52848.723 25/07/17,13:42:55,07,08,1, 11.9,1,1, 24.363, 10993.167, 477.298, 52848.771 25/07/17,13:42:55,08,08,1, 11.9,1,1, 24.363, 10993.101, 477.271, 52848.713 25/07/17,13:42:55,09,08,1, 11.9,1,1, 24.363, 10993.054, 477.233, 52848.642 25/07/17,13:42:55,10,08,1, 11.9,1,1, 24.363, 10992.985, 477.158, 52848.629 25/07/17,13:42:55,11,08,1, 11.9,1,1, 24.363, 10992.940, 477.154, 52848.717 25/07/17,13:42:55,12,08,1, 11.9,1,1, 24.363, 10992.895, 477.106, 52848.619 25/07/17,13:42:55,13,08,1, 11.9,1,1, 24.363, 10992.817, 477.056, 52848.645 25/07/17,13:42:55,14,08,1, 11.9,1,1, 24.363, 10992.772, 477.013, 52848.574 25/07/17,13:42:55,15,08,1, 11.9,1,1, 24.363, 10992.710, 476.977, 52848.560 25/07/17,13:42:55,16,08,1, 11.9,1,1, 24.363, 10992.657, 476.946, 52848.567 25/07/17,13:42:55,17,08,1, 11.9,1,1, 24.363, 10992.593, 476.902, 52848.439 25/07/17,13:42:55,18,08,1, 11.9,1,1, 24.363, 10992.531, 476.846, 52848.517 25/07/17,13:42:55,19,08,1, 11.9,1,1, 24.363, 10992.486, 476.805, 52848.471 25/07/17,13:42:56,00,07,1, 12.0,1,1, 24.361, 10992.483, 476.805, 52848.471 25/07/17,13:42:56,01,07,1, 12.0,1,1, 24.361, 10992.353, 476.750, 52848.594 25/07/17,13:42:56,02,07,1, 12.0,1,1, 24.361, 10992.315, 476.705, 52848.578 25/07/17,13:42:56,03,07,1, 12.0,1,1, 24.361, 10992.245, 476.684, 52848.547 25/07/17,13:42:56,04,07,1, 12.0,1,1, 24.361, 10992.207, 476.626, 52848.512 25/07/17,13:42:56,05,07,1, 12.0,1,1, 24.361, 10992.137, 476.580, 52848.482 25/07/17,13:42:56,06,07,1, 12.0,1,1, 24.361, 10992.079, 476.550, 52848.455 25/07/17,13:42:56,07,07,1, 12.0,1,1, 24.361, 10992.023, 476.501, 52848.429 25/07/17,13:42:56,08,07,1, 12.0,1,1, 24.361, 10991.968, 476.472, 52848.453 25/07/17,13:42:56,09,07,1, 12.0,1,1, 24.361, 10991.916, 476.432, 52848.447 25/07/17,13:42:56,10,07,1, 12.0,1,1, 24.361, 10991.879, 476.378, 52848.409 25/07/17,13:42:56,11,07,1, 12.0,1,1, 24.361, 10991.834, 476.337, 52848.382 25/07/17,13:42:56,12,07,1, 12.0,1,1, 24.361, 10991.772, 476.308, 52848.421 25/07/17,13:42:56,13,07,1, 12.0,1,1, 24.361, 10991.720, 476.265, 52848.436 25/07/17,13:42:56,14,07,1, 12.0,1,1, 24.361, 10991.674, 476.239, 52848.453 25/07/17,13:42:56,15,07,1, 12.0,1,1, 24.361, 10991.614, 476.204, 52848.430 25/07/17,13:42:56,16,07,1, 12.0,1,1, 24.361, 10991.567, 476.177, 52848.379 25/07/17,13:42:56,17,07,1, 12.0,1,1, 24.361, 10991.481, 476.127, 52848.415 25/07/17,13:42:56,18,07,1, 12.0,1,1, 24.361, 10991.457, 476.110, 52848.372 25/07/17,13:42:56,19,07,1, 12.0,1,1, 24.361, 10991.386, 476.094, 52848.337 25/07/17,13:42:57,00,07,1, 11.9,1,1, 24.362, 10991.381, 476.094, 52848.337 25/07/17,13:42:57,01,07,1, 11.9,1,1, 24.362, 10991.271, 476.042, 52848.424 25/07/17,13:42:57,02,07,1, 11.9,1,1, 24.362, 10991.236, 476.173, 52849.088 25/07/17,13:42:57,03,07,1, 11.9,1,1, 24.362, 10991.191, 476.183, 52849.159 25/07/17,13:42:57,04,07,1, 11.9,1,1, 24.362, 10991.108, 476.163, 52849.222 25/07/17,13:42:57,05,07,1, 11.9,1,1, 24.362, 10991.057, 476.132, 52849.120 25/07/17,13:42:57,06,07,1, 11.9,1,1, 24.362, 10990.979, 476.121, 52849.167 25/07/17,13:42:57,07,07,1, 11.9,1,1, 24.362, 10990.918, 476.118, 52849.075 25/07/17,13:42:57,08,07,1, 11.9,1,1, 24.362, 10990.852, 476.084, 52849.093 25/07/17,13:42:57,09,07,1, 11.9,1,1, 24.362, 10990.777, 476.082, 52849.186 25/07/17,13:42:57,10,07,1, 11.9,1,1, 24.362, 10990.711, 476.089, 52849.099 25/07/17,13:42:57,11,07,1, 11.9,1,1, 24.362, 10990.630, 476.078, 52849.088 25/07/17,13:42:57,12,07,1, 11.9,1,1, 24.362, 10990.547, 476.059, 52849.158 25/07/17,13:42:57,13,07,1, 11.9,1,1, 24.362, 10990.502, 476.058, 52849.081 25/07/17,13:42:57,14,07,1, 11.9,1,1, 24.362, 10990.403, 476.025, 52849.089 25/07/17,13:42:57,15,07,1, 11.9,1,1, 24.362, 10990.368, 476.007, 52849.149 25/07/17,13:42:57,16,07,1, 11.9,1,1, 24.362, 10990.282, 476.017, 52849.077 25/07/17,13:42:57,17,07,1, 11.9,1,1, 24.362, 10990.205, 475.987, 52849.109 25/07/17,13:42:57,18,07,1, 11.9,1,1, 24.362, 10990.117, 475.980, 52849.046 25/07/17,13:42:57,19,07,1, 11.9,1,1, 24.362, 10990.052, 475.961, 52849.092 25/07/17,13:42:58,00,08,1, 11.9,1,1, 24.365, 10990.046, 475.961, 52849.092 25/07/17,13:42:58,01,08,1, 11.9,1,1, 24.365, 10989.944, 475.939, 52849.088 25/07/17,13:42:58,02,08,1, 11.9,1,1, 24.365, 10989.891, 475.896, 52849.048 25/07/17,13:42:58,03,08,1, 11.9,1,1, 24.365, 10989.789, 475.911, 52849.038 25/07/17,13:42:58,04,08,1, 11.9,1,1, 24.365, 10989.732, 475.902, 52849.146 25/07/17,13:42:58,05,08,1, 11.9,1,1, 24.365, 10989.668, 475.874, 52849.138 25/07/17,13:42:58,06,08,1, 11.9,1,1, 24.365, 10989.645, 475.839, 52849.059 25/07/17,13:42:58,07,08,1, 11.9,1,1, 24.365, 10989.566, 475.825, 52849.103 25/07/17,13:42:58,08,08,1, 11.9,1,1, 24.365, 10989.491, 475.794, 52849.080 25/07/17,13:42:58,09,08,1, 11.9,1,1, 24.365, 10989.440, 475.786, 52848.990 25/07/17,13:42:58,10,08,1, 11.9,1,1, 24.365, 10989.393, 475.767, 52849.046 25/07/17,13:42:58,11,08,1, 11.9,1,1, 24.365, 10989.339, 475.746, 52849.079 25/07/17,13:42:58,12,08,1, 11.9,1,1, 24.365, 10989.290, 475.723, 52848.968 25/07/17,13:42:58,13,08,1, 11.9,1,1, 24.365, 10989.222, 475.694, 52849.028 25/07/17,13:42:58,14,08,1, 11.9,1,1, 24.365, 10989.190, 475.696, 52849.044 25/07/17,13:42:58,15,08,1, 11.9,1,1, 24.365, 10989.126, 475.652, 52849.104 25/07/17,13:42:58,16,08,1, 11.9,1,1, 24.365, 10989.076, 475.648, 52849.000 25/07/17,13:42:58,17,08,1, 11.9,1,1, 24.365, 10989.002, 475.617, 52849.010 25/07/17,13:42:58,18,08,1, 11.9,1,1, 24.365, 10988.970, 475.585, 52849.079 25/07/17,13:42:58,19,08,1, 11.9,1,1, 24.365, 10988.900, 475.585, 52849.037 25/07/17,13:42:59,00,07,1, 11.9,1,1, 24.365, 10988.895, 475.585, 52849.037 25/07/17,13:42:59,01,07,1, 11.9,1,1, 24.365, 10988.828, 475.527, 52849.031 25/07/17,13:42:59,02,07,1, 11.9,1,1, 24.365, 10988.756, 475.501, 52849.019 25/07/17,13:42:59,03,07,1, 11.9,1,1, 24.365, 10988.688, 475.495, 52849.083 25/07/17,13:42:59,04,07,1, 11.9,1,1, 24.365, 10988.667, 475.462, 52849.059 25/07/17,13:42:59,05,07,1, 11.9,1,1, 24.365, 10988.624, 475.444, 52848.972 25/07/17,13:42:59,06,07,1, 11.9,1,1, 24.365, 10988.561, 475.400, 52849.098 25/07/17,13:42:59,07,07,1, 11.9,1,1, 24.365, 10988.501, 475.388, 52849.099 25/07/17,13:42:59,08,07,1, 11.9,1,1, 24.365, 10988.449, 475.345, 52849.001 25/07/17,13:42:59,09,07,1, 11.9,1,1, 24.365, 10988.402, 475.322, 52848.970 25/07/17,13:42:59,10,07,1, 11.9,1,1, 24.365, 10988.355, 475.291, 52849.043 25/07/17,13:42:59,11,07,1, 11.9,1,1, 24.365, 10988.311, 475.276, 52849.045 25/07/17,13:42:59,12,07,1, 11.9,1,1, 24.365, 10988.276, 475.256, 52849.038 25/07/17,13:42:59,13,07,1, 11.9,1,1, 24.365, 10988.199, 475.226, 52849.020 25/07/17,13:42:59,14,07,1, 11.9,1,1, 24.365, 10988.168, 475.192, 52848.989 25/07/17,13:42:59,15,07,1, 11.9,1,1, 24.365, 10988.118, 475.174, 52849.082 25/07/17,13:42:59,16,07,1, 11.9,1,1, 24.365, 10988.070, 475.155, 52849.004 25/07/17,13:42:59,17,07,1, 11.9,1,1, 24.365, 10988.058, 475.146, 52849.011 25/07/17,13:42:59,18,07,1, 11.9,1,1, 24.365, 10988.033, 475.108, 52849.015 25/07/17,13:42:59,19,07,1, 11.9,1,1, 24.365, 10987.950, 475.120, 52849.088 25/07/17,13:43:00,00,08,1, 12.0,1,1, 24.369, 10987.943, 475.120, 52849.088 25/07/17,13:43:00,01,08,1, 12.0,1,1, 24.369, 10987.885, 475.078, 52848.991 25/07/17,13:43:00,02,08,1, 12.0,1,1, 24.369, 10987.805, 474.902, 52848.336 25/07/17,13:43:00,03,08,1, 12.0,1,1, 24.369, 10987.751, 474.864, 52848.237 25/07/17,13:43:00,04,08,1, 12.0,1,1, 24.369, 10987.736, 474.858, 52848.212 25/07/17,13:43:00,05,08,1, 12.0,1,1, 24.369, 10987.709, 474.836, 52848.207 25/07/17,13:43:00,06,08,1, 12.0,1,1, 24.369, 10987.699, 474.819, 52848.220 25/07/17,13:43:00,07,08,1, 12.0,1,1, 24.369, 10987.671, 474.792, 52848.229 25/07/17,13:43:00,08,08,1, 12.0,1,1, 24.369, 10987.615, 474.806, 52848.227 25/07/17,13:43:00,09,08,1, 12.0,1,1, 24.369, 10987.622, 474.753, 52848.155 25/07/17,13:43:00,10,08,1, 12.0,1,1, 24.369, 10987.621, 474.736, 52848.190 25/07/17,13:43:00,11,08,1, 12.0,1,1, 24.369, 10987.588, 474.720, 52848.230 25/07/17,13:43:00,12,08,1, 12.0,1,1, 24.369, 10987.537, 474.685, 52848.222 25/07/17,13:43:00,13,08,1, 12.0,1,1, 24.369, 10987.497, 474.666, 52848.229 25/07/17,13:43:00,14,08,1, 12.0,1,1, 24.369, 10987.504, 474.644, 52848.218 25/07/17,13:43:00,15,08,1, 12.0,1,1, 24.369, 10987.478, 474.595, 52848.275 25/07/17,13:43:00,16,08,1, 12.0,1,1, 24.369, 10987.445, 474.563, 52848.234 25/07/17,13:43:00,17,08,1, 12.0,1,1, 24.369, 10987.409, 474.537, 52848.218 25/07/17,13:43:00,18,08,1, 12.0,1,1, 24.369, 10987.379, 474.491, 52848.227 25/07/17,13:43:00,19,08,1, 12.0,1,1, 24.369, 10987.366, 474.461, 52848.157 25/07/17,13:43:01,00,08,1, 12.0,1,1, 24.365, 10987.359, 474.461, 52848.157 25/07/17,13:43:01,01,08,1, 12.0,1,1, 24.365, 10987.299, 474.364, 52848.078 25/07/17,13:43:01,02,08,1, 12.0,1,1, 24.365, 10987.218, 474.337, 52848.161 25/07/17,13:43:01,03,08,1, 12.0,1,1, 24.365, 10987.199, 474.301, 52848.079 25/07/17,13:43:01,04,08,1, 12.0,1,1, 24.365, 10987.131, 474.281, 52848.108 25/07/17,13:43:01,05,08,1, 12.0,1,1, 24.365, 10987.096, 474.236, 52848.117 25/07/17,13:43:01,06,08,1, 12.0,1,1, 24.365, 10987.008, 474.204, 52848.068 25/07/17,13:43:01,07,08,1, 12.0,1,1, 24.365, 10986.973, 474.140, 52848.061 25/07/17,13:43:01,08,08,1, 12.0,1,1, 24.365, 10986.915, 474.129, 52847.998 25/07/17,13:43:01,09,08,1, 12.0,1,1, 24.365, 10986.890, 474.083, 52848.029 25/07/17,13:43:01,10,08,1, 12.0,1,1, 24.365, 10986.807, 474.068, 52848.026 25/07/17,13:43:01,11,08,1, 12.0,1,1, 24.365, 10986.749, 474.013, 52848.017 25/07/17,13:43:01,12,08,1, 12.0,1,1, 24.365, 10986.674, 473.963, 52848.007 25/07/17,13:43:01,13,08,1, 12.0,1,1, 24.365, 10986.646, 473.935, 52847.977 25/07/17,13:43:01,14,08,1, 12.0,1,1, 24.365, 10986.566, 473.894, 52847.996 25/07/17,13:43:01,15,08,1, 12.0,1,1, 24.365, 10986.499, 473.854, 52847.928 25/07/17,13:43:01,16,08,1, 12.0,1,1, 24.365, 10986.462, 473.811, 52847.978 25/07/17,13:43:01,17,08,1, 12.0,1,1, 24.365, 10986.388, 473.754, 52847.931 25/07/17,13:43:01,18,08,1, 12.0,1,1, 24.365, 10986.346, 473.710, 52847.896 25/07/17,13:43:01,19,08,1, 12.0,1,1, 24.365, 10986.269, 473.641, 52847.850 25/07/17,13:43:02,00,08,1, 12.0,1,1, 24.362, 10986.266, 473.641, 52847.850 25/07/17,13:43:02,01,08,1, 12.0,1,1, 24.362, 10986.149, 473.530, 52847.877 25/07/17,13:43:02,02,08,1, 12.0,1,1, 24.362, 10986.085, 473.495, 52847.758 25/07/17,13:43:02,03,08,1, 12.0,1,1, 24.362, 10986.009, 473.454, 52847.784 25/07/17,13:43:02,04,08,1, 12.0,1,1, 24.362, 10985.923, 473.411, 52847.852 25/07/17,13:43:02,05,08,1, 12.0,1,1, 24.362, 10985.868, 473.345, 52847.737 25/07/17,13:43:02,06,08,1, 12.0,1,1, 24.362, 10985.833, 473.295, 52847.721 25/07/17,13:43:02,07,08,1, 12.0,1,1, 24.362, 10985.738, 473.285, 52847.712 25/07/17,13:43:02,08,08,1, 12.0,1,1, 24.362, 10985.690, 473.206, 52847.710 25/07/17,13:43:02,09,08,1, 12.0,1,1, 24.362, 10985.613, 473.191, 52847.765 25/07/17,13:43:02,10,08,1, 12.0,1,1, 24.362, 10985.542, 473.126, 52847.749 25/07/17,13:43:02,11,08,1, 12.0,1,1, 24.362, 10985.473, 473.066, 52847.734 25/07/17,13:43:02,12,08,1, 12.0,1,1, 24.362, 10985.428, 473.039, 52847.716 25/07/17,13:43:02,13,08,1, 12.0,1,1, 24.362, 10985.334, 472.980, 52847.672 25/07/17,13:43:02,14,08,1, 12.0,1,1, 24.362, 10985.288, 472.956, 52847.699 25/07/17,13:43:02,15,08,1, 12.0,1,1, 24.362, 10985.244, 472.911, 52847.699 25/07/17,13:43:02,16,08,1, 12.0,1,1, 24.362, 10985.157, 472.862, 52847.667 25/07/17,13:43:02,17,08,1, 12.0,1,1, 24.362, 10985.094, 472.848, 52847.743 25/07/17,13:43:02,18,08,1, 12.0,1,1, 24.362, 10985.042, 472.811, 52847.737 25/07/17,13:43:02,19,08,1, 12.0,1,1, 24.362, 10984.987, 472.794, 52847.690 25/07/17,13:43:03,00,08,1, 11.9,1,1, 24.366, 10984.981, 472.794, 52847.690 25/07/17,13:43:03,01,08,1, 11.9,1,1, 24.366, 10984.847, 472.740, 52847.736 25/07/17,13:43:03,02,08,1, 11.9,1,1, 24.366, 10984.795, 472.712, 52847.659 25/07/17,13:43:03,03,08,1, 11.9,1,1, 24.366, 10984.753, 472.726, 52847.732 25/07/17,13:43:03,04,08,1, 11.9,1,1, 24.366, 10984.678, 472.708, 52847.646 25/07/17,13:43:03,05,08,1, 11.9,1,1, 24.366, 10984.605, 472.684, 52847.698 25/07/17,13:43:03,06,08,1, 11.9,1,1, 24.366, 10984.552, 472.682, 52847.737 25/07/17,13:43:03,07,08,1, 11.9,1,1, 24.366, 10984.512, 472.693, 52847.723 25/07/17,13:43:03,08,08,1, 11.9,1,1, 24.366, 10984.443, 472.658, 52847.790 25/07/17,13:43:03,09,08,1, 11.9,1,1, 24.366, 10984.420, 472.657, 52847.679 25/07/17,13:43:03,10,08,1, 11.9,1,1, 24.366, 10984.350, 472.652, 52847.750 25/07/17,13:43:03,11,08,1, 11.9,1,1, 24.366, 10984.274, 472.640, 52847.778 25/07/17,13:43:03,12,08,1, 11.9,1,1, 24.366, 10984.248, 472.627, 52847.725 25/07/17,13:43:03,13,08,1, 11.9,1,1, 24.366, 10984.193, 472.610, 52847.736 25/07/17,13:43:03,14,08,1, 11.9,1,1, 24.366, 10984.145, 472.596, 52847.798 25/07/17,13:43:03,15,08,1, 11.9,1,1, 24.366, 10984.111, 472.582, 52847.748 25/07/17,13:43:03,16,08,1, 11.9,1,1, 24.366, 10984.055, 472.590, 52847.817 25/07/17,13:43:03,17,08,1, 11.9,1,1, 24.366, 10983.983, 472.576, 52847.792 25/07/17,13:43:03,18,08,1, 11.9,1,1, 24.366, 10983.936, 472.589, 52847.716 25/07/17,13:43:03,19,08,1, 11.9,1,1, 24.366, 10983.909, 472.559, 52847.719 25/07/17,13:43:04,00,08,1, 11.9,1,1, 24.369, 10983.905, 472.559, 52847.719 25/07/17,13:43:04,01,08,1, 11.9,1,1, 24.369, 10983.774, 472.580, 52847.808 25/07/17,13:43:04,02,08,1, 11.9,1,1, 24.369, 10983.726, 472.592, 52847.760 25/07/17,13:43:04,03,08,1, 11.9,1,1, 24.369, 10983.679, 472.594, 52847.791 25/07/17,13:43:04,04,08,1, 11.9,1,1, 24.369, 10983.614, 472.578, 52847.832 25/07/17,13:43:04,05,08,1, 11.9,1,1, 24.369, 10983.536, 472.604, 52847.807 25/07/17,13:43:04,06,08,1, 11.9,1,1, 24.369, 10983.482, 472.588, 52847.794 25/07/17,13:43:04,07,08,1, 11.9,1,1, 24.369, 10983.448, 472.617, 52847.811 25/07/17,13:43:04,08,08,1, 11.9,1,1, 24.369, 10983.367, 472.610, 52847.853 25/07/17,13:43:04,09,08,1, 11.9,1,1, 24.369, 10983.268, 472.597, 52847.790 25/07/17,13:43:04,10,08,1, 11.9,1,1, 24.369, 10983.232, 472.641, 52847.916 25/07/17,13:43:04,11,08,1, 11.9,1,1, 24.369, 10983.164, 472.634, 52847.859 25/07/17,13:43:04,12,08,1, 11.9,1,1, 24.369, 10983.115, 472.639, 52847.853 25/07/17,13:43:04,13,08,1, 11.9,1,1, 24.369, 10983.053, 472.650, 52847.903 25/07/17,13:43:04,14,08,1, 11.9,1,1, 24.369, 10983.004, 472.646, 52847.852 25/07/17,13:43:04,15,08,1, 11.9,1,1, 24.369, 10982.928, 472.655, 52847.897 25/07/17,13:43:04,16,08,1, 11.9,1,1, 24.369, 10982.853, 472.664, 52847.895 25/07/17,13:43:04,17,08,1, 11.9,1,1, 24.369, 10982.814, 472.656, 52847.916 25/07/17,13:43:04,18,08,1, 11.9,1,1, 24.369, 10982.746, 472.638, 52847.915 25/07/17,13:43:04,19,08,1, 11.9,1,1, 24.369, 10982.656, 472.626, 52847.920 25/07/17,13:43:05,00,09,1, 12.0,1,1, 24.366, 10982.653, 472.626, 52847.920 25/07/17,13:43:05,01,09,1, 12.0,1,1, 24.366, 10982.562, 472.614, 52848.004 25/07/17,13:43:05,02,09,1, 12.0,1,1, 24.366, 10982.488, 472.584, 52847.955 25/07/17,13:43:05,03,09,1, 12.0,1,1, 24.366, 10982.420, 472.563, 52847.978 25/07/17,13:43:05,04,09,1, 12.0,1,1, 24.366, 10982.353, 472.562, 52847.991 25/07/17,13:43:05,05,09,1, 12.0,1,1, 24.366, 10982.301, 472.542, 52848.032 25/07/17,13:43:05,06,09,1, 12.0,1,1, 24.366, 10982.240, 472.517, 52847.998 25/07/17,13:43:05,07,09,1, 12.0,1,1, 24.366, 10982.164, 472.499, 52848.011 25/07/17,13:43:05,08,09,1, 12.0,1,1, 24.366, 10982.090, 472.464, 52848.014 25/07/17,13:43:05,09,09,1, 12.0,1,1, 24.366, 10982.030, 472.468, 52848.029 25/07/17,13:43:05,10,09,1, 12.0,1,1, 24.366, 10981.975, 472.423, 52848.073 25/07/17,13:43:05,11,09,1, 12.0,1,1, 24.366, 10981.916, 472.376, 52847.964 25/07/17,13:43:05,12,09,1, 12.0,1,1, 24.366, 10981.851, 472.335, 52847.968 25/07/17,13:43:05,13,09,1, 12.0,1,1, 24.366, 10981.806, 472.286, 52848.022 25/07/17,13:43:05,14,09,1, 12.0,1,1, 24.366, 10981.726, 472.265, 52848.048 25/07/17,13:43:05,15,09,1, 12.0,1,1, 24.366, 10981.685, 472.229, 52848.002 25/07/17,13:43:05,16,09,1, 12.0,1,1, 24.366, 10981.627, 472.204, 52847.964 25/07/17,13:43:05,17,09,1, 12.0,1,1, 24.366, 10981.548, 472.174, 52848.062 25/07/17,13:43:05,18,09,1, 12.0,1,1, 24.366, 10981.505, 472.104, 52847.969 25/07/17,13:43:05,19,09,1, 12.0,1,1, 24.366, 10981.405, 472.074, 52848.038 25/07/17,13:43:06,00,08,1, 11.9,1,1, 24.366, 10981.401, 472.074, 52848.038 25/07/17,13:43:06,01,08,1, 11.9,1,1, 24.366, 10981.274, 471.990, 52848.034 25/07/17,13:43:06,02,08,1, 11.9,1,1, 24.366, 10981.226, 471.947, 52847.991 25/07/17,13:43:06,03,08,1, 11.9,1,1, 24.366, 10981.137, 471.894, 52848.021 25/07/17,13:43:06,04,08,1, 11.9,1,1, 24.366, 10981.086, 471.863, 52847.998 25/07/17,13:43:06,05,08,1, 11.9,1,1, 24.366, 10981.021, 471.782, 52848.035 25/07/17,13:43:06,06,08,1, 11.9,1,1, 24.366, 10980.988, 471.799, 52848.075 25/07/17,13:43:06,07,08,1, 11.9,1,1, 24.366, 10980.912, 471.754, 52848.030 25/07/17,13:43:06,08,08,1, 11.9,1,1, 24.366, 10980.870, 471.692, 52847.969 25/07/17,13:43:06,09,08,1, 11.9,1,1, 24.366, 10980.790, 471.663, 52847.997 25/07/17,13:43:06,10,08,1, 11.9,1,1, 24.366, 10980.725, 471.639, 52848.038 25/07/17,13:43:06,11,08,1, 11.9,1,1, 24.366, 10980.670, 471.596, 52847.960 25/07/17,13:43:06,12,08,1, 11.9,1,1, 24.366, 10980.615, 471.600, 52847.943 25/07/17,13:43:06,13,08,1, 11.9,1,1, 24.366, 10980.529, 471.568, 52847.931 25/07/17,13:43:06,14,08,1, 11.9,1,1, 24.366, 10980.496, 471.528, 52848.000 25/07/17,13:43:06,15,08,1, 11.9,1,1, 24.366, 10980.451, 471.535, 52848.057 25/07/17,13:43:06,16,08,1, 11.9,1,1, 24.366, 10980.370, 471.511, 52848.060 25/07/17,13:43:06,17,08,1, 11.9,1,1, 24.366, 10980.314, 471.481, 52847.948 25/07/17,13:43:06,18,08,1, 11.9,1,1, 24.366, 10980.269, 471.444, 52848.032 25/07/17,13:43:06,19,08,1, 11.9,1,1, 24.366, 10980.176, 471.449, 52848.055 25/07/17,13:43:07,00,08,1, 12.0,1,1, 24.370, 10980.175, 471.449, 52848.055 25/07/17,13:43:07,01,08,1, 12.0,1,1, 24.370, 10980.090, 471.412, 52848.124 25/07/17,13:43:07,02,08,1, 12.0,1,1, 24.370, 10979.981, 471.427, 52848.051 25/07/17,13:43:07,03,08,1, 12.0,1,1, 24.370, 10979.945, 471.389, 52848.105 25/07/17,13:43:07,04,08,1, 12.0,1,1, 24.370, 10979.858, 471.402, 52848.096 25/07/17,13:43:07,05,08,1, 12.0,1,1, 24.370, 10979.804, 471.423, 52848.072 25/07/17,13:43:07,06,08,1, 12.0,1,1, 24.370, 10979.744, 471.373, 52848.058 25/07/17,13:43:07,07,08,1, 12.0,1,1, 24.370, 10979.656, 471.399, 52848.119 25/07/17,13:43:07,08,08,1, 12.0,1,1, 24.370, 10979.601, 471.368, 52848.080 25/07/17,13:43:07,09,08,1, 12.0,1,1, 24.370, 10979.505, 471.379, 52848.171 25/07/17,13:43:07,10,08,1, 12.0,1,1, 24.370, 10979.433, 471.377, 52848.245 25/07/17,13:43:07,11,08,1, 12.0,1,1, 24.370, 10979.373, 471.388, 52848.165 25/07/17,13:43:07,12,08,1, 12.0,1,1, 24.370, 10979.298, 471.382, 52848.189 25/07/17,13:43:07,13,08,1, 12.0,1,1, 24.370, 10979.218, 471.388, 52848.170 25/07/17,13:43:07,14,08,1, 12.0,1,1, 24.370, 10979.155, 471.387, 52848.202 25/07/17,13:43:07,15,08,1, 12.0,1,1, 24.370, 10979.074, 471.393, 52848.253 25/07/17,13:43:07,16,08,1, 12.0,1,1, 24.370, 10979.028, 471.390, 52848.193 25/07/17,13:43:07,17,08,1, 12.0,1,1, 24.370, 10978.926, 471.388, 52848.200 25/07/17,13:43:07,18,08,1, 12.0,1,1, 24.370, 10978.858, 471.382, 52848.334 25/07/17,13:43:07,19,08,1, 12.0,1,1, 24.370, 10978.786, 471.356, 52848.256 25/07/17,13:43:08,00,08,1, 11.8,1,1, 24.368, 10978.781, 471.356, 52848.256 25/07/17,13:43:08,01,08,1, 11.8,1,1, 24.368, 10978.683, 471.349, 52848.347 25/07/17,13:43:08,02,08,1, 11.8,1,1, 24.368, 10978.593, 471.352, 52848.384 25/07/17,13:43:08,03,08,1, 11.8,1,1, 24.368, 10978.554, 471.333, 52848.382 25/07/17,13:43:08,04,08,1, 11.8,1,1, 24.368, 10978.487, 471.337, 52848.364 25/07/17,13:43:08,05,08,1, 11.8,1,1, 24.368, 10978.405, 471.341, 52848.374 25/07/17,13:43:08,06,08,1, 11.8,1,1, 24.368, 10978.363, 471.330, 52848.390 25/07/17,13:43:08,07,08,1, 11.8,1,1, 24.368, 10978.289, 471.349, 52848.398 25/07/17,13:43:08,08,08,1, 11.8,1,1, 24.368, 10978.228, 471.309, 52848.393 25/07/17,13:43:08,09,08,1, 11.8,1,1, 24.368, 10978.149, 471.293, 52848.424 25/07/17,13:43:08,10,08,1, 11.8,1,1, 24.368, 10978.118, 471.286, 52848.447 25/07/17,13:43:08,11,08,1, 11.8,1,1, 24.368, 10978.047, 471.292, 52848.454 25/07/17,13:43:08,12,08,1, 11.8,1,1, 24.368, 10978.021, 471.301, 52848.500 25/07/17,13:43:08,13,08,1, 11.8,1,1, 24.368, 10977.946, 471.287, 52848.525 25/07/17,13:43:08,14,08,1, 11.8,1,1, 24.368, 10977.924, 471.282, 52848.488 25/07/17,13:43:08,15,08,1, 11.8,1,1, 24.368, 10977.878, 471.296, 52848.567 25/07/17,13:43:08,16,08,1, 11.8,1,1, 24.368, 10977.826, 471.273, 52848.502 25/07/17,13:43:08,17,08,1, 11.8,1,1, 24.368, 10977.784, 471.294, 52848.592 25/07/17,13:43:08,18,08,1, 11.8,1,1, 24.368, 10977.708, 471.293, 52848.600 25/07/17,13:43:08,19,08,1, 11.8,1,1, 24.368, 10977.660, 471.312, 52848.529 25/07/17,13:43:09,00,08,1, 12.0,1,1, 24.367, 10977.654, 471.312, 52848.529 25/07/17,13:43:09,01,08,1, 12.0,1,1, 24.367, 10977.566, 471.349, 52848.566 25/07/17,13:43:09,02,08,1, 12.0,1,1, 24.367, 10977.540, 471.348, 52848.573 25/07/17,13:43:09,03,08,1, 12.0,1,1, 24.367, 10977.480, 471.389, 52848.661 25/07/17,13:43:09,04,08,1, 12.0,1,1, 24.367, 10977.433, 471.413, 52848.726 25/07/17,13:43:09,05,08,1, 12.0,1,1, 24.367, 10977.364, 471.438, 52848.599 25/07/17,13:43:09,06,08,1, 12.0,1,1, 24.367, 10977.307, 471.485, 52848.741 25/07/17,13:43:09,07,08,1, 12.0,1,1, 24.367, 10977.274, 471.508, 52848.720 25/07/17,13:43:09,08,08,1, 12.0,1,1, 24.367, 10977.208, 471.527, 52848.671 25/07/17,13:43:09,09,08,1, 12.0,1,1, 24.367, 10977.141, 471.562, 52848.746 25/07/17,13:43:09,10,08,1, 12.0,1,1, 24.367, 10977.112, 471.603, 52848.718 25/07/17,13:43:09,11,08,1, 12.0,1,1, 24.367, 10977.031, 471.646, 52848.803 25/07/17,13:43:09,12,08,1, 12.0,1,1, 24.367, 10976.963, 471.684, 52848.803 25/07/17,13:43:09,13,08,1, 12.0,1,1, 24.367, 10976.923, 471.698, 52848.823 25/07/17,13:43:09,14,08,1, 12.0,1,1, 24.367, 10976.862, 471.763, 52848.880 25/07/17,13:43:09,15,08,1, 12.0,1,1, 24.367, 10976.805, 471.779, 52848.873 25/07/17,13:43:09,16,08,1, 12.0,1,1, 24.367, 10976.715, 471.847, 52848.888 25/07/17,13:43:09,17,08,1, 12.0,1,1, 24.367, 10976.670, 471.861, 52848.945 25/07/17,13:43:09,18,08,1, 12.0,1,1, 24.367, 10976.590, 471.902, 52848.948 25/07/17,13:43:09,19,08,1, 12.0,1,1, 24.367, 10976.517, 471.934, 52848.948 25/07/17,13:43:10,00,08,1, 11.9,1,1, 24.372, 10976.511, 471.934, 52848.948 25/07/17,13:43:10,01,08,1, 11.9,1,1, 24.372, 10976.369, 471.995, 52848.921 25/07/17,13:43:10,02,08,1, 11.9,1,1, 24.372, 10976.287, 472.000, 52849.042 25/07/17,13:43:10,03,08,1, 11.9,1,1, 24.372, 10976.225, 472.054, 52848.980 25/07/17,13:43:10,04,08,1, 11.9,1,1, 24.372, 10976.121, 472.050, 52849.009 25/07/17,13:43:10,05,08,1, 11.9,1,1, 24.372, 10976.065, 472.105, 52849.095 25/07/17,13:43:10,06,08,1, 11.9,1,1, 24.372, 10976.023, 472.077, 52849.023 25/07/17,13:43:10,07,08,1, 11.9,1,1, 24.372, 10975.936, 472.090, 52849.102 25/07/17,13:43:10,08,08,1, 11.9,1,1, 24.372, 10975.868, 472.106, 52849.102 25/07/17,13:43:10,09,08,1, 11.9,1,1, 24.372, 10975.795, 472.122, 52849.127 25/07/17,13:43:10,10,08,1, 11.9,1,1, 24.372, 10975.708, 472.114, 52849.148 25/07/17,13:43:10,11,08,1, 11.9,1,1, 24.372, 10975.635, 472.127, 52849.160 25/07/17,13:43:10,12,08,1, 11.9,1,1, 24.372, 10975.565, 472.116, 52849.131 25/07/17,13:43:10,13,08,1, 11.9,1,1, 24.372, 10975.479, 472.156, 52849.222 25/07/17,13:43:10,14,08,1, 11.9,1,1, 24.372, 10975.402, 472.118, 52849.200 25/07/17,13:43:10,15,08,1, 11.9,1,1, 24.372, 10975.348, 472.123, 52849.282 25/07/17,13:43:10,16,08,1, 11.9,1,1, 24.372, 10975.265, 472.128, 52849.210 25/07/17,13:43:10,17,08,1, 11.9,1,1, 24.372, 10975.169, 472.144, 52849.299 25/07/17,13:43:10,18,08,1, 11.9,1,1, 24.372, 10975.095, 472.133, 52849.312 25/07/17,13:43:10,19,08,1, 11.9,1,1, 24.372, 10975.023, 472.167, 52849.364 25/07/17,13:43:11,00,08,1, 11.9,1,1, 24.371, 10975.018, 472.167, 52849.364 25/07/17,13:43:11,01,08,1, 11.9,1,1, 24.371, 10974.868, 472.172, 52849.325 25/07/17,13:43:11,02,08,1, 11.9,1,1, 24.371, 10974.784, 472.193, 52849.319 25/07/17,13:43:11,03,08,1, 11.9,1,1, 24.371, 10974.700, 472.195, 52849.429 25/07/17,13:43:11,04,08,1, 11.9,1,1, 24.371, 10974.631, 472.231, 52849.380 25/07/17,13:43:11,05,08,1, 11.9,1,1, 24.371, 10974.544, 472.220, 52849.429 25/07/17,13:43:11,06,08,1, 11.9,1,1, 24.371, 10974.484, 472.234, 52849.440 25/07/17,13:43:11,07,08,1, 11.9,1,1, 24.371, 10974.408, 472.253, 52849.476 25/07/17,13:43:11,08,08,1, 11.9,1,1, 24.371, 10974.349, 472.272, 52849.476 25/07/17,13:43:11,09,08,1, 11.9,1,1, 24.371, 10974.255, 472.289, 52849.530 25/07/17,13:43:11,10,08,1, 11.9,1,1, 24.371, 10974.161, 472.296, 52849.397 25/07/17,13:43:11,11,08,1, 11.9,1,1, 24.371, 10974.092, 472.336, 52849.451 25/07/17,13:43:11,12,08,1, 11.9,1,1, 24.371, 10974.000, 472.320, 52849.525 25/07/17,13:43:11,13,08,1, 11.9,1,1, 24.371, 10973.892, 472.315, 52849.539 25/07/17,13:43:11,14,08,1, 11.9,1,1, 24.371, 10973.858, 472.358, 52849.639 25/07/17,13:43:11,15,08,1, 11.9,1,1, 24.371, 10973.770, 472.343, 52849.568 25/07/17,13:43:11,16,08,1, 11.9,1,1, 24.371, 10973.688, 472.340, 52849.602 25/07/17,13:43:11,17,08,1, 11.9,1,1, 24.371, 10973.594, 472.356, 52849.622 25/07/17,13:43:11,18,08,1, 11.9,1,1, 24.371, 10973.526, 472.364, 52849.705 25/07/17,13:43:11,19,08,1, 11.9,1,1, 24.371, 10973.438, 472.365, 52849.711 25/07/17,13:43:12,00,08,1, 12.0,1,1, 24.369, 10973.432, 472.365, 52849.711 25/07/17,13:43:12,01,08,1, 12.0,1,1, 24.369, 10973.305, 472.387, 52849.792 25/07/17,13:43:12,02,08,1, 12.0,1,1, 24.369, 10973.225, 472.370, 52849.702 25/07/17,13:43:12,03,08,1, 12.0,1,1, 24.369, 10973.124, 472.391, 52849.769 25/07/17,13:43:12,04,08,1, 12.0,1,1, 24.369, 10973.055, 472.384, 52849.719 25/07/17,13:43:12,05,08,1, 12.0,1,1, 24.369, 10972.967, 472.389, 52849.837 25/07/17,13:43:12,06,08,1, 12.0,1,1, 24.369, 10972.892, 472.392, 52849.865 25/07/17,13:43:12,07,08,1, 12.0,1,1, 24.369, 10972.827, 472.350, 52849.838 25/07/17,13:43:12,08,08,1, 12.0,1,1, 24.369, 10972.765, 472.361, 52849.884 25/07/17,13:43:12,09,08,1, 12.0,1,1, 24.369, 10972.682, 472.335, 52849.875 25/07/17,13:43:12,10,08,1, 12.0,1,1, 24.369, 10972.606, 472.318, 52849.888 25/07/17,13:43:12,11,08,1, 12.0,1,1, 24.369, 10972.546, 472.332, 52849.877 25/07/17,13:43:12,12,08,1, 12.0,1,1, 24.369, 10972.475, 472.308, 52849.910 25/07/17,13:43:12,13,08,1, 12.0,1,1, 24.369, 10972.416, 472.297, 52849.948 25/07/17,13:43:12,14,08,1, 12.0,1,1, 24.369, 10972.341, 472.289, 52849.955 25/07/17,13:43:12,15,08,1, 12.0,1,1, 24.369, 10972.274, 472.249, 52850.007 25/07/17,13:43:12,16,08,1, 12.0,1,1, 24.369, 10972.213, 472.223, 52850.044 25/07/17,13:43:12,17,08,1, 12.0,1,1, 24.369, 10972.160, 472.246, 52850.053 25/07/17,13:43:12,18,08,1, 12.0,1,1, 24.369, 10972.116, 472.184, 52849.990 25/07/17,13:43:12,19,08,1, 12.0,1,1, 24.369, 10971.991, 472.175, 52850.011 25/07/17,13:43:13,00,06,1, 11.9,1,1, 24.371, 10971.988, 472.175, 52850.011 25/07/17,13:43:13,01,06,1, 11.9,1,1, 24.371, 10971.906, 472.129, 52850.066 25/07/17,13:43:13,02,06,1, 11.9,1,1, 24.371, 10971.833, 472.102, 52850.048 25/07/17,13:43:13,03,06,1, 11.9,1,1, 24.371, 10971.792, 472.080, 52850.036 25/07/17,13:43:13,04,06,1, 11.9,1,1, 24.371, 10971.706, 472.050, 52850.130 25/07/17,13:43:13,05,06,1, 11.9,1,1, 24.371, 10971.622, 472.024, 52850.109 25/07/17,13:43:13,06,06,1, 11.9,1,1, 24.371, 10971.561, 472.028, 52850.062 25/07/17,13:43:13,07,06,1, 11.9,1,1, 24.371, 10971.520, 471.995, 52850.117 25/07/17,13:43:13,08,06,1, 11.9,1,1, 24.371, 10971.426, 471.956, 52850.054 25/07/17,13:43:13,09,06,1, 11.9,1,1, 24.371, 10971.355, 471.968, 52850.128 25/07/17,13:43:13,10,06,1, 11.9,1,1, 24.371, 10971.300, 471.906, 52850.079 25/07/17,13:43:13,11,06,1, 11.9,1,1, 24.371, 10971.257, 471.902, 52850.065 25/07/17,13:43:13,12,06,1, 11.9,1,1, 24.371, 10971.175, 471.893, 52850.150 25/07/17,13:43:13,13,06,1, 11.9,1,1, 24.371, 10971.110, 471.874, 52850.119 25/07/17,13:43:13,14,06,1, 11.9,1,1, 24.371, 10971.011, 471.844, 52850.039 25/07/17,13:43:13,15,06,1, 11.9,1,1, 24.371, 10970.991, 471.867, 52850.147 25/07/17,13:43:13,16,06,1, 11.9,1,1, 24.371, 10970.885, 471.828, 52850.090 25/07/17,13:43:13,17,06,1, 11.9,1,1, 24.371, 10970.804, 471.804, 52850.059 25/07/17,13:43:13,18,06,1, 11.9,1,1, 24.371, 10970.734, 471.817, 52850.128 25/07/17,13:43:13,19,06,1, 11.9,1,1, 24.371, 10970.636, 471.787, 52850.130 25/07/17,13:43:14,00,06,1, 11.9,1,1, 24.370, 10970.628, 471.787, 52850.130 25/07/17,13:43:14,01,06,1, 11.9,1,1, 24.370, 10970.527, 471.764, 52850.168 25/07/17,13:43:14,02,06,1, 11.9,1,1, 24.370, 10970.440, 471.754, 52850.127 25/07/17,13:43:14,03,06,1, 11.9,1,1, 24.370, 10970.323, 471.756, 52850.140 25/07/17,13:43:14,04,06,1, 11.9,1,1, 24.370, 10970.266, 471.731, 52850.141 25/07/17,13:43:14,05,06,1, 11.9,1,1, 24.370, 10970.173, 471.740, 52850.157 25/07/17,13:43:14,06,06,1, 11.9,1,1, 24.370, 10970.079, 471.756, 52850.212 25/07/17,13:43:14,07,06,1, 11.9,1,1, 24.370, 10969.987, 471.754, 52850.211 25/07/17,13:43:14,08,06,1, 11.9,1,1, 24.370, 10969.903, 471.760, 52850.214 25/07/17,13:43:14,09,06,1, 11.9,1,1, 24.370, 10969.861, 471.805, 52850.306 25/07/17,13:43:14,10,06,1, 11.9,1,1, 24.370, 10969.772, 471.800, 52850.262 25/07/17,13:43:14,11,06,1, 11.9,1,1, 24.370, 10969.706, 471.837, 52850.292 25/07/17,13:43:14,12,06,1, 11.9,1,1, 24.370, 10969.680, 471.851, 52850.285 25/07/17,13:43:14,13,06,1, 11.9,1,1, 24.370, 10969.613, 471.897, 52850.302 25/07/17,13:43:14,14,06,1, 11.9,1,1, 24.370, 10969.529, 471.931, 52850.323 25/07/17,13:43:14,15,06,1, 11.9,1,1, 24.370, 10969.483, 471.949, 52850.370 25/07/17,13:43:14,16,06,1, 11.9,1,1, 24.370, 10969.442, 471.986, 52850.356 25/07/17,13:43:14,17,06,1, 11.9,1,1, 24.370, 10969.421, 472.028, 52850.425 25/07/17,13:43:14,18,06,1, 11.9,1,1, 24.370, 10969.371, 472.064, 52850.389 25/07/17,13:43:14,19,06,1, 11.9,1,1, 24.370, 10969.334, 472.098, 52850.502 25/07/17,13:43:15,00,06,1, 11.9,1,1, 24.370, 10969.326, 472.098, 52850.502 25/07/17,13:43:15,01,06,1, 11.9,1,1, 24.370, 10969.280, 472.148, 52850.545 25/07/17,13:43:15,02,06,1, 11.9,1,1, 24.370, 10969.222, 472.173, 52850.520 25/07/17,13:43:15,03,06,1, 11.9,1,1, 24.370, 10969.213, 472.232, 52850.634 25/07/17,13:43:15,04,06,1, 11.9,1,1, 24.370, 10969.164, 472.270, 52850.685 25/07/17,13:43:15,05,06,1, 11.9,1,1, 24.370, 10969.155, 472.281, 52850.641 25/07/17,13:43:15,06,06,1, 11.9,1,1, 24.370, 10969.156, 472.364, 52850.606 25/07/17,13:43:15,07,06,1, 11.9,1,1, 24.370, 10969.121, 472.411, 52850.636 25/07/17,13:43:15,08,06,1, 11.9,1,1, 24.370, 10969.082, 472.450, 52850.787 25/07/17,13:43:15,09,06,1, 11.9,1,1, 24.370, 10969.055, 472.467, 52850.723 25/07/17,13:43:15,10,06,1, 11.9,1,1, 24.370, 10969.042, 472.505, 52850.772 25/07/17,13:43:15,11,06,1, 11.9,1,1, 24.370, 10969.021, 472.569, 52850.816 25/07/17,13:43:15,12,06,1, 11.9,1,1, 24.370, 10968.967, 472.611, 52850.846 25/07/17,13:43:15,13,06,1, 11.9,1,1, 24.370, 10968.958, 472.650, 52850.800 25/07/17,13:43:15,14,06,1, 11.9,1,1, 24.370, 10968.915, 472.735, 52850.941 25/07/17,13:43:15,15,06,1, 11.9,1,1, 24.370, 10968.877, 472.751, 52850.852 25/07/17,13:43:15,16,06,1, 11.9,1,1, 24.370, 10968.842, 472.794, 52850.870 25/07/17,13:43:15,17,06,1, 11.9,1,1, 24.370, 10968.782, 472.853, 52850.967 25/07/17,13:43:15,18,06,1, 11.9,1,1, 24.370, 10968.771, 472.886, 52850.941 25/07/17,13:43:15,19,06,1, 11.9,1,1, 24.370, 10968.753, 472.934, 52850.980 25/07/17,13:43:16,00,06,1, 11.9,1,1, 24.368, 10968.751, 472.934, 52850.980 25/07/17,13:43:16,01,06,1, 11.9,1,1, 24.368, 10968.641, 472.999, 52850.987 25/07/17,13:43:16,02,06,1, 11.9,1,1, 24.368, 10968.578, 473.052, 52851.063 25/07/17,13:43:16,03,06,1, 11.9,1,1, 24.368, 10968.545, 473.085, 52851.090 25/07/17,13:43:16,04,06,1, 11.9,1,1, 24.368, 10968.501, 473.110, 52851.087 25/07/17,13:43:16,05,06,1, 11.9,1,1, 24.368, 10968.451, 473.151, 52851.107 25/07/17,13:43:16,06,06,1, 11.9,1,1, 24.368, 10968.388, 473.189, 52851.160 25/07/17,13:43:16,07,06,1, 11.9,1,1, 24.368, 10968.331, 473.190, 52851.110 25/07/17,13:43:16,08,06,1, 11.9,1,1, 24.368, 10968.276, 473.207, 52851.120 25/07/17,13:43:16,09,06,1, 11.9,1,1, 24.368, 10968.206, 473.252, 52851.246 25/07/17,13:43:16,10,06,1, 11.9,1,1, 24.368, 10968.166, 473.237, 52851.249 25/07/17,13:43:16,11,06,1, 11.9,1,1, 24.368, 10968.110, 473.256, 52851.201 25/07/17,13:43:16,12,06,1, 11.9,1,1, 24.368, 10968.070, 473.265, 52851.224 25/07/17,13:43:16,13,06,1, 11.9,1,1, 24.368, 10968.024, 473.274, 52851.175 25/07/17,13:43:16,14,06,1, 11.9,1,1, 24.368, 10967.950, 473.271, 52851.155 25/07/17,13:43:16,15,06,1, 11.9,1,1, 24.368, 10967.909, 473.294, 52851.133 25/07/17,13:43:16,16,06,1, 11.9,1,1, 24.368, 10967.851, 473.267, 52851.145 25/07/17,13:43:16,17,06,1, 11.9,1,1, 24.368, 10967.801, 473.293, 52851.290 25/07/17,13:43:16,18,06,1, 11.9,1,1, 24.368, 10967.728, 473.307, 52851.194 25/07/17,13:43:16,19,06,1, 11.9,1,1, 24.368, 10967.667, 473.316, 52851.316 25/07/17,13:43:17,00,08,1, 11.9,1,1, 24.371, 10967.666, 473.316, 52851.316 25/07/17,13:43:17,01,08,1, 11.9,1,1, 24.371, 10967.592, 473.303, 52851.307 25/07/17,13:43:17,02,08,1, 11.9,1,1, 24.371, 10967.558, 473.301, 52851.232 25/07/17,13:43:17,03,08,1, 11.9,1,1, 24.371, 10967.501, 473.284, 52851.257 25/07/17,13:43:17,04,08,1, 11.9,1,1, 24.371, 10967.471, 473.277, 52851.327 25/07/17,13:43:17,05,08,1, 11.9,1,1, 24.371, 10967.411, 473.297, 52851.334 25/07/17,13:43:17,06,08,1, 11.9,1,1, 24.371, 10967.379, 473.273, 52851.282 25/07/17,13:43:17,07,08,1, 11.9,1,1, 24.371, 10967.334, 473.258, 52851.248 25/07/17,13:43:17,08,08,1, 11.9,1,1, 24.371, 10967.289, 473.262, 52851.333 25/07/17,13:43:17,09,08,1, 11.9,1,1, 24.371, 10967.262, 473.219, 52851.312 25/07/17,13:43:17,10,08,1, 11.9,1,1, 24.371, 10967.181, 473.200, 52851.338 25/07/17,13:43:17,11,08,1, 11.9,1,1, 24.371, 10967.155, 473.205, 52851.337 25/07/17,13:43:17,12,08,1, 11.9,1,1, 24.371, 10967.105, 473.193, 52851.577 25/07/17,13:43:17,13,08,1, 11.9,1,1, 24.371, 10967.077, 473.169, 52851.315 25/07/17,13:43:17,14,08,1, 11.9,1,1, 24.371, 10967.041, 473.160, 52851.346 25/07/17,13:43:17,15,08,1, 11.9,1,1, 24.371, 10966.992, 473.135, 52851.359 25/07/17,13:43:17,16,08,1, 11.9,1,1, 24.371, 10966.922, 473.121, 52851.378 25/07/17,13:43:17,17,08,1, 11.9,1,1, 24.371, 10966.887, 473.105, 52851.393 25/07/17,13:43:17,18,08,1, 11.9,1,1, 24.371, 10966.871, 473.093, 52851.321 25/07/17,13:43:17,19,08,1, 11.9,1,1, 24.371, 10966.840, 473.093, 52851.329 25/07/17,13:43:18,00,07,1, 11.9,1,1, 24.371, 10966.840, 473.093, 52851.329 25/07/17,13:43:18,01,07,1, 11.9,1,1, 24.371, 10966.711, 473.043, 52851.379 25/07/17,13:43:18,02,07,1, 11.9,1,1, 24.371, 10966.689, 473.047, 52851.427 25/07/17,13:43:18,03,07,1, 11.9,1,1, 24.371, 10966.655, 473.044, 52851.425 25/07/17,13:43:18,04,07,1, 11.9,1,1, 24.371, 10966.601, 473.018, 52851.343 25/07/17,13:43:18,05,07,1, 11.9,1,1, 24.371, 10966.554, 473.004, 52851.359 25/07/17,13:43:18,06,07,1, 11.9,1,1, 24.371, 10966.498, 472.994, 52851.370 25/07/17,13:43:18,07,07,1, 11.9,1,1, 24.371, 10966.480, 472.977, 52851.356 25/07/17,13:43:18,08,07,1, 11.9,1,1, 24.371, 10966.437, 472.983, 52851.364 25/07/17,13:43:18,09,07,1, 11.9,1,1, 24.371, 10966.397, 472.962, 52851.446 25/07/17,13:43:18,10,07,1, 11.9,1,1, 24.371, 10966.349, 472.962, 52851.370 25/07/17,13:43:18,11,07,1, 11.9,1,1, 24.371, 10966.280, 472.964, 52851.397 25/07/17,13:43:18,12,07,1, 11.9,1,1, 24.371, 10966.242, 472.960, 52851.403 25/07/17,13:43:18,13,07,1, 11.9,1,1, 24.371, 10966.204, 472.953, 52851.462 25/07/17,13:43:18,14,07,1, 11.9,1,1, 24.371, 10966.133, 472.933, 52851.411 25/07/17,13:43:18,15,07,1, 11.9,1,1, 24.371, 10966.127, 472.919, 52851.412 25/07/17,13:43:18,16,07,1, 11.9,1,1, 24.371, 10966.088, 472.920, 52851.468 25/07/17,13:43:18,17,07,1, 11.9,1,1, 24.371, 10966.009, 472.886, 52851.488 25/07/17,13:43:18,18,07,1, 11.9,1,1, 24.371, 10965.953, 472.867, 52851.419 25/07/17,13:43:18,19,07,1, 11.9,1,1, 24.371, 10965.889, 472.885, 52851.530 25/07/17,13:43:19,00,07,1, 11.9,1,1, 24.372, 10965.889, 472.885, 52851.530 25/07/17,13:43:19,01,07,1, 11.9,1,1, 24.372, 10965.803, 472.849, 52851.505 25/07/17,13:43:19,02,07,1, 11.9,1,1, 24.372, 10965.743, 472.856, 52851.527 25/07/17,13:43:19,03,07,1, 11.9,1,1, 24.372, 10965.688, 472.839, 52851.489 25/07/17,13:43:19,04,07,1, 11.9,1,1, 24.372, 10965.628, 472.844, 52851.544 25/07/17,13:43:19,05,07,1, 11.9,1,1, 24.372, 10965.568, 472.811, 52851.559 25/07/17,13:43:19,06,07,1, 11.9,1,1, 24.372, 10965.541, 472.803, 52851.475 25/07/17,13:43:19,07,07,1, 11.9,1,1, 24.372, 10965.473, 472.758, 52851.449 25/07/17,13:43:19,08,07,1, 11.9,1,1, 24.372, 10965.459, 472.762, 52851.502 25/07/17,13:43:19,09,07,1, 11.9,1,1, 24.372, 10965.403, 472.734, 52851.480 25/07/17,13:43:19,10,07,1, 11.9,1,1, 24.372, 10965.356, 472.715, 52851.500 25/07/17,13:43:19,11,07,1, 11.9,1,1, 24.372, 10965.268, 472.745, 52851.534 25/07/17,13:43:19,12,07,1, 11.9,1,1, 24.372, 10965.259, 472.720, 52851.558 25/07/17,13:43:19,13,07,1, 11.9,1,1, 24.372, 10965.232, 472.696, 52851.544 25/07/17,13:43:19,14,07,1, 11.9,1,1, 24.372, 10965.166, 472.650, 52851.439 25/07/17,13:43:19,15,07,1, 11.9,1,1, 24.372, 10965.109, 472.658, 52851.542 25/07/17,13:43:19,16,07,1, 11.9,1,1, 24.372, 10965.085, 472.626, 52851.523 25/07/17,13:43:19,17,07,1, 11.9,1,1, 24.372, 10965.038, 472.613, 52851.534 25/07/17,13:43:19,18,07,1, 11.9,1,1, 24.372, 10964.965, 472.599, 52851.567 25/07/17,13:43:19,19,07,1, 11.9,1,1, 24.372, 10964.933, 472.574, 52851.472 25/07/17,13:43:20,00,07,1, 11.8,1,1, 24.380, 10964.929, 472.574, 52851.472 25/07/17,13:43:20,01,07,1, 11.8,1,1, 24.380, 10964.839, 472.546, 52851.512 25/07/17,13:43:20,02,07,1, 11.8,1,1, 24.380, 10964.781, 472.498, 52851.487 25/07/17,13:43:20,03,07,1, 11.8,1,1, 24.380, 10964.717, 472.470, 52851.541 25/07/17,13:43:20,04,07,1, 11.8,1,1, 24.380, 10964.665, 472.436, 52851.560 25/07/17,13:43:20,05,07,1, 11.8,1,1, 24.380, 10964.618, 472.418, 52851.558 25/07/17,13:43:20,06,07,1, 11.8,1,1, 24.380, 10964.558, 472.380, 52851.507 25/07/17,13:43:20,07,07,1, 11.8,1,1, 24.380, 10964.506, 472.369, 52851.528 25/07/17,13:43:20,08,07,1, 11.8,1,1, 24.380, 10964.476, 472.333, 52851.487 25/07/17,13:43:20,09,07,1, 11.8,1,1, 24.380, 10964.419, 472.304, 52851.518 25/07/17,13:43:20,10,07,1, 11.8,1,1, 24.380, 10964.357, 472.285, 52851.554 25/07/17,13:43:20,11,07,1, 11.8,1,1, 24.380, 10964.298, 472.252, 52851.514 25/07/17,13:43:20,12,07,1, 11.8,1,1, 24.380, 10964.246, 472.230, 52851.559 25/07/17,13:43:20,13,07,1, 11.8,1,1, 24.380, 10964.170, 472.220, 52851.577 25/07/17,13:43:20,14,07,1, 11.8,1,1, 24.380, 10964.132, 472.165, 52851.527 25/07/17,13:43:20,15,07,1, 11.8,1,1, 24.380, 10964.084, 472.165, 52851.619 25/07/17,13:43:20,16,07,1, 11.8,1,1, 24.380, 10964.029, 472.157, 52851.524 25/07/17,13:43:20,17,07,1, 11.8,1,1, 24.380, 10963.956, 472.134, 52851.550 25/07/17,13:43:20,18,07,1, 11.8,1,1, 24.380, 10963.939, 472.133, 52851.588 25/07/17,13:43:20,19,07,1, 11.8,1,1, 24.380, 10963.889, 472.071, 52851.545 25/07/17,13:43:21,00,08,1, 12.0,1,1, 24.376, 10963.886, 472.071, 52851.545 25/07/17,13:43:21,01,08,1, 12.0,1,1, 24.376, 10963.764, 472.039, 52851.641 25/07/17,13:43:21,02,08,1, 12.0,1,1, 24.376, 10963.749, 472.046, 52851.636 25/07/17,13:43:21,03,08,1, 12.0,1,1, 24.376, 10963.684, 472.036, 52851.590 25/07/17,13:43:21,04,08,1, 12.0,1,1, 24.376, 10963.600, 472.015, 52851.599 25/07/17,13:43:21,05,08,1, 12.0,1,1, 24.376, 10963.552, 471.977, 52851.581 25/07/17,13:43:21,06,08,1, 12.0,1,1, 24.376, 10963.460, 472.002, 52851.597 25/07/17,13:43:21,07,08,1, 12.0,1,1, 24.376, 10963.429, 471.982, 52851.677 25/07/17,13:43:21,08,08,1, 12.0,1,1, 24.376, 10963.366, 472.004, 52851.617 25/07/17,13:43:21,09,08,1, 12.0,1,1, 24.376, 10963.340, 471.993, 52851.699 25/07/17,13:43:21,10,08,1, 12.0,1,1, 24.376, 10963.275, 471.950, 52851.715 25/07/17,13:43:21,11,08,1, 12.0,1,1, 24.376, 10963.182, 471.958, 52851.664 25/07/17,13:43:21,12,08,1, 12.0,1,1, 24.376, 10963.125, 471.982, 52851.729 25/07/17,13:43:21,13,08,1, 12.0,1,1, 24.376, 10963.071, 471.971, 52851.733 25/07/17,13:43:21,14,08,1, 12.0,1,1, 24.376, 10962.994, 471.990, 52851.716 25/07/17,13:43:21,15,08,1, 12.0,1,1, 24.376, 10962.942, 471.986, 52851.810 25/07/17,13:43:21,16,08,1, 12.0,1,1, 24.376, 10962.877, 471.973, 52851.718 25/07/17,13:43:21,17,08,1, 12.0,1,1, 24.376, 10962.821, 471.981, 52851.803 25/07/17,13:43:21,18,08,1, 12.0,1,1, 24.376, 10962.744, 471.993, 52851.720 25/07/17,13:43:21,19,08,1, 12.0,1,1, 24.376, 10962.676, 472.039, 52851.818 25/07/17,13:43:22,00,08,1, 11.9,1,1, 24.374, 10962.676, 472.039, 52851.818 25/07/17,13:43:22,01,08,1, 11.9,1,1, 24.374, 10962.573, 472.034, 52851.847 25/07/17,13:43:22,02,08,1, 11.9,1,1, 24.374, 10962.514, 472.008, 52851.865 25/07/17,13:43:22,03,08,1, 11.9,1,1, 24.374, 10962.448, 472.043, 52851.815 25/07/17,13:43:22,04,08,1, 11.9,1,1, 24.374, 10962.401, 472.032, 52851.863 25/07/17,13:43:22,05,08,1, 11.9,1,1, 24.374, 10962.316, 472.033, 52851.914 25/07/17,13:43:22,06,08,1, 11.9,1,1, 24.374, 10962.238, 472.024, 52851.846 25/07/17,13:43:22,07,08,1, 11.9,1,1, 24.374, 10962.181, 472.015, 52851.876 25/07/17,13:43:22,08,08,1, 11.9,1,1, 24.374, 10962.125, 472.018, 52851.874 25/07/17,13:43:22,09,08,1, 11.9,1,1, 24.374, 10962.058, 472.004, 52851.935 25/07/17,13:43:22,10,08,1, 11.9,1,1, 24.374, 10962.030, 471.998, 52851.996 25/07/17,13:43:22,11,08,1, 11.9,1,1, 24.374, 10961.966, 471.999, 52852.008 25/07/17,13:43:22,12,08,1, 11.9,1,1, 24.374, 10961.909, 471.971, 52851.970 25/07/17,13:43:22,13,08,1, 11.9,1,1, 24.374, 10961.869, 471.948, 52852.041 25/07/17,13:43:22,14,08,1, 11.9,1,1, 24.374, 10961.790, 471.928, 52852.039 25/07/17,13:43:22,15,08,1, 11.9,1,1, 24.374, 10961.707, 471.930, 52852.036 25/07/17,13:43:22,16,08,1, 11.9,1,1, 24.374, 10961.670, 471.891, 52852.064 25/07/17,13:43:22,17,08,1, 11.9,1,1, 24.374, 10961.606, 471.867, 52852.033 25/07/17,13:43:22,18,08,1, 11.9,1,1, 24.374, 10961.547, 471.831, 52852.045 25/07/17,13:43:22,19,08,1, 11.9,1,1, 24.374, 10961.459, 471.840, 52852.090 25/07/17,13:43:23,00,08,1, 12.0,1,1, 24.374, 10961.457, 471.840, 52852.090 25/07/17,13:43:23,01,08,1, 12.0,1,1, 24.374, 10961.349, 471.771, 52852.076 25/07/17,13:43:23,02,08,1, 12.0,1,1, 24.374, 10961.303, 471.774, 52852.043 25/07/17,13:43:23,03,08,1, 12.0,1,1, 24.374, 10961.208, 471.723, 52852.010 25/07/17,13:43:23,04,08,1, 12.0,1,1, 24.374, 10961.153, 471.703, 52852.094 25/07/17,13:43:23,05,08,1, 12.0,1,1, 24.374, 10961.086, 471.668, 52852.102 25/07/17,13:43:23,06,08,1, 12.0,1,1, 24.374, 10961.038, 471.645, 52852.067 25/07/17,13:43:23,07,08,1, 12.0,1,1, 24.374, 10960.942, 471.619, 52852.101 25/07/17,13:43:23,08,08,1, 12.0,1,1, 24.374, 10960.895, 471.596, 52852.140 25/07/17,13:43:23,09,08,1, 12.0,1,1, 24.374, 10960.815, 471.585, 52852.149 25/07/17,13:43:23,10,08,1, 12.0,1,1, 24.374, 10960.723, 471.547, 52852.046 25/07/17,13:43:23,11,08,1, 12.0,1,1, 24.374, 10960.691, 471.554, 52852.161 25/07/17,13:43:23,12,08,1, 12.0,1,1, 24.374, 10960.593, 471.529, 52852.090 25/07/17,13:43:23,13,08,1, 12.0,1,1, 24.374, 10960.583, 471.539, 52852.176 25/07/17,13:43:23,14,08,1, 12.0,1,1, 24.374, 10960.526, 471.529, 52852.138 25/07/17,13:43:23,15,08,1, 12.0,1,1, 24.374, 10960.453, 471.543, 52852.150 25/07/17,13:43:23,16,08,1, 12.0,1,1, 24.374, 10960.404, 471.533, 52852.139 25/07/17,13:43:23,17,08,1, 12.0,1,1, 24.374, 10960.301, 471.549, 52852.229 25/07/17,13:43:23,18,08,1, 12.0,1,1, 24.374, 10960.259, 471.564, 52852.178 25/07/17,13:43:23,19,08,1, 12.0,1,1, 24.374, 10960.207, 471.550, 52852.240 25/07/17,13:43:24,00,09,1, 12.0,1,1, 24.375, 10960.206, 471.550, 52852.240 25/07/17,13:43:24,01,09,1, 12.0,1,1, 24.375, 10960.080, 471.579, 52852.215 25/07/17,13:43:24,02,09,1, 12.0,1,1, 24.375, 10959.994, 471.614, 52852.286 25/07/17,13:43:24,03,09,1, 12.0,1,1, 24.375, 10959.951, 471.639, 52852.288 25/07/17,13:43:24,04,09,1, 12.0,1,1, 24.375, 10959.886, 471.638, 52852.383 25/07/17,13:43:24,05,09,1, 12.0,1,1, 24.375, 10959.846, 471.684, 52852.426 25/07/17,13:43:24,06,09,1, 12.0,1,1, 24.375, 10959.795, 471.695, 52852.429 25/07/17,13:43:24,07,09,1, 12.0,1,1, 24.375, 10959.741, 471.718, 52852.449 25/07/17,13:43:24,08,09,1, 12.0,1,1, 24.375, 10959.698, 471.784, 52852.503 25/07/17,13:43:24,09,09,1, 12.0,1,1, 24.375, 10959.632, 471.821, 52852.486 25/07/17,13:43:24,10,09,1, 12.0,1,1, 24.375, 10959.578, 471.837, 52852.556 25/07/17,13:43:24,11,09,1, 12.0,1,1, 24.375, 10959.534, 471.898, 52852.511 25/07/17,13:43:24,12,09,1, 12.0,1,1, 24.375, 10959.486, 471.907, 52852.565 25/07/17,13:43:24,13,09,1, 12.0,1,1, 24.375, 10959.443, 471.963, 52852.632 25/07/17,13:43:24,14,09,1, 12.0,1,1, 24.375, 10959.398, 471.981, 52852.641 25/07/17,13:43:24,15,09,1, 12.0,1,1, 24.375, 10959.353, 472.029, 52852.575 25/07/17,13:43:24,16,09,1, 12.0,1,1, 24.375, 10959.315, 472.065, 52852.661 25/07/17,13:43:24,17,09,1, 12.0,1,1, 24.375, 10959.273, 472.104, 52852.754 25/07/17,13:43:24,18,09,1, 12.0,1,1, 24.375, 10959.258, 472.112, 52852.708 25/07/17,13:43:24,19,09,1, 12.0,1,1, 24.375, 10959.218, 472.157, 52852.712 25/07/17,13:43:25,00,07,1, 11.9,1,1, 24.377, 10959.213, 472.157, 52852.712 25/07/17,13:43:25,01,07,1, 11.9,1,1, 24.377, 10959.165, 472.206, 52852.702 25/07/17,13:43:25,02,07,1, 11.9,1,1, 24.377, 10959.130, 472.251, 52852.790 25/07/17,13:43:25,03,07,1, 11.9,1,1, 24.377, 10959.092, 472.296, 52852.797 25/07/17,13:43:25,04,07,1, 11.9,1,1, 24.377, 10959.060, 472.303, 52852.872 25/07/17,13:43:25,05,07,1, 11.9,1,1, 24.377, 10959.018, 472.354, 52852.786 25/07/17,13:43:25,06,07,1, 11.9,1,1, 24.377, 10959.011, 472.398, 52852.963 25/07/17,13:43:25,07,07,1, 11.9,1,1, 24.377, 10958.977, 472.434, 52852.906 25/07/17,13:43:25,08,07,1, 11.9,1,1, 24.377, 10958.928, 472.460, 52852.913 25/07/17,13:43:25,09,07,1, 11.9,1,1, 24.377, 10958.921, 472.477, 52852.864 25/07/17,13:43:25,10,07,1, 11.9,1,1, 24.377, 10958.909, 472.543, 52852.933 25/07/17,13:43:25,11,07,1, 11.9,1,1, 24.377, 10958.880, 472.548, 52852.868 25/07/17,13:43:25,12,07,1, 11.9,1,1, 24.377, 10958.833, 472.588, 52852.940 25/07/17,13:43:25,13,07,1, 11.9,1,1, 24.377, 10958.810, 472.611, 52852.987 25/07/17,13:43:25,14,07,1, 11.9,1,1, 24.377, 10958.788, 472.674, 52853.041 25/07/17,13:43:25,15,07,1, 11.9,1,1, 24.377, 10958.757, 472.689, 52853.045 25/07/17,13:43:25,16,07,1, 11.9,1,1, 24.377, 10958.728, 472.724, 52852.994 25/07/17,13:43:25,17,07,1, 11.9,1,1, 24.377, 10958.703, 472.756, 52853.062 25/07/17,13:43:25,18,07,1, 11.9,1,1, 24.377, 10958.673, 472.770, 52852.995 25/07/17,13:43:25,19,07,1, 11.9,1,1, 24.377, 10958.637, 472.811, 52853.083 25/07/17,13:43:26,00,07,1, 11.9,1,1, 24.371, 10958.629, 472.811, 52853.083 25/07/17,13:43:26,01,07,1, 11.9,1,1, 24.371, 10958.584, 472.854, 52853.090 25/07/17,13:43:26,02,07,1, 11.9,1,1, 24.371, 10958.550, 472.862, 52853.155 25/07/17,13:43:26,03,07,1, 11.9,1,1, 24.371, 10958.495, 472.914, 52853.162 25/07/17,13:43:26,04,07,1, 11.9,1,1, 24.371, 10958.512, 472.918, 52853.134 25/07/17,13:43:26,05,07,1, 11.9,1,1, 24.371, 10958.455, 472.980, 52853.183 25/07/17,13:43:26,06,07,1, 11.9,1,1, 24.371, 10958.413, 472.985, 52853.147 25/07/17,13:43:26,07,07,1, 11.9,1,1, 24.371, 10958.393, 473.037, 52853.260 25/07/17,13:43:26,08,07,1, 11.9,1,1, 24.371, 10958.350, 473.067, 52853.201 25/07/17,13:43:26,09,07,1, 11.9,1,1, 24.371, 10958.316, 473.096, 52853.224 25/07/17,13:43:26,10,07,1, 11.9,1,1, 24.371, 10958.312, 473.122, 52853.278 25/07/17,13:43:26,11,07,1, 11.9,1,1, 24.371, 10958.256, 473.164, 52853.261 25/07/17,13:43:26,12,07,1, 11.9,1,1, 24.371, 10958.236, 473.201, 52853.281 25/07/17,13:43:26,13,07,1, 11.9,1,1, 24.371, 10958.214, 473.266, 52853.224 25/07/17,13:43:26,14,07,1, 11.9,1,1, 24.371, 10958.172, 473.281, 52853.245 25/07/17,13:43:26,15,07,1, 11.9,1,1, 24.371, 10958.123, 473.299, 52853.318 25/07/17,13:43:26,16,07,1, 11.9,1,1, 24.371, 10958.088, 473.367, 52853.302 25/07/17,13:43:26,17,07,1, 11.9,1,1, 24.371, 10958.069, 473.417, 52853.305 25/07/17,13:43:26,18,07,1, 11.9,1,1, 24.371, 10958.015, 473.455, 52853.405 25/07/17,13:43:26,19,07,1, 11.9,1,1, 24.371, 10957.980, 473.496, 52853.345 25/07/17,13:43:27,00,08,1, 11.9,1,1, 24.375, 10957.978, 473.496, 52853.345 25/07/17,13:43:27,01,08,1, 11.9,1,1, 24.375, 10957.882, 473.565, 52853.431 25/07/17,13:43:27,02,08,1, 11.9,1,1, 24.375, 10957.821, 473.599, 52853.438 25/07/17,13:43:27,03,08,1, 11.9,1,1, 24.375, 10957.816, 473.610, 52853.423 25/07/17,13:43:27,04,08,1, 11.9,1,1, 24.375, 10957.769, 473.649, 52853.492 25/07/17,13:43:27,05,08,1, 11.9,1,1, 24.375, 10957.683, 473.723, 52853.489 25/07/17,13:43:27,06,08,1, 11.9,1,1, 24.375, 10957.649, 473.752, 52853.500 25/07/17,13:43:27,07,08,1, 11.9,1,1, 24.375, 10957.626, 473.792, 52853.477 25/07/17,13:43:27,08,08,1, 11.9,1,1, 24.375, 10957.581, 473.848, 52853.511 25/07/17,13:43:27,09,08,1, 11.9,1,1, 24.375, 10957.516, 473.868, 52853.574 25/07/17,13:43:27,10,08,1, 11.9,1,1, 24.375, 10957.468, 473.925, 52853.565 25/07/17,13:43:27,11,08,1, 11.9,1,1, 24.375, 10957.424, 473.947, 52853.591 25/07/17,13:43:27,12,08,1, 11.9,1,1, 24.375, 10957.367, 473.989, 52853.575 25/07/17,13:43:27,13,08,1, 11.9,1,1, 24.375, 10957.351, 474.007, 52853.631 25/07/17,13:43:27,14,08,1, 11.9,1,1, 24.375, 10957.290, 474.055, 52853.701 25/07/17,13:43:27,15,08,1, 11.9,1,1, 24.375, 10957.259, 474.088, 52853.614 25/07/17,13:43:27,16,08,1, 11.9,1,1, 24.375, 10957.212, 474.127, 52853.621 25/07/17,13:43:27,17,08,1, 11.9,1,1, 24.375, 10957.190, 474.169, 52853.643 25/07/17,13:43:27,18,08,1, 11.9,1,1, 24.375, 10957.166, 474.201, 52853.647 25/07/17,13:43:27,19,08,1, 11.9,1,1, 24.375, 10957.150, 474.231, 52853.712 25/07/17,13:43:28,00,08,1, 12.0,1,1, 24.375, 10957.143, 474.231, 52853.712 25/07/17,13:43:28,01,08,1, 12.0,1,1, 24.375, 10957.073, 474.288, 52853.673 25/07/17,13:43:28,02,08,1, 12.0,1,1, 24.375, 10957.053, 474.319, 52853.713 25/07/17,13:43:28,03,08,1, 12.0,1,1, 24.375, 10957.044, 474.343, 52853.757 25/07/17,13:43:28,04,08,1, 12.0,1,1, 24.375, 10956.983, 474.383, 52853.729 25/07/17,13:43:28,05,08,1, 12.0,1,1, 24.375, 10957.016, 474.418, 52853.833 25/07/17,13:43:28,06,08,1, 12.0,1,1, 24.375, 10956.955, 474.430, 52853.778 25/07/17,13:43:28,07,08,1, 12.0,1,1, 24.375, 10956.928, 474.477, 52853.764 25/07/17,13:43:28,08,08,1, 12.0,1,1, 24.375, 10956.894, 474.491, 52853.807 25/07/17,13:43:28,09,08,1, 12.0,1,1, 24.375, 10956.891, 474.515, 52853.811 25/07/17,13:43:28,10,08,1, 12.0,1,1, 24.375, 10956.836, 474.573, 52853.901 25/07/17,13:43:28,11,08,1, 12.0,1,1, 24.375, 10956.849, 474.562, 52853.830 25/07/17,13:43:28,12,08,1, 12.0,1,1, 24.375, 10956.830, 474.598, 52853.866 25/07/17,13:43:28,13,08,1, 12.0,1,1, 24.375, 10956.808, 474.630, 52853.889 25/07/17,13:43:28,14,08,1, 12.0,1,1, 24.375, 10956.758, 474.649, 52853.844 25/07/17,13:43:28,15,08,1, 12.0,1,1, 24.375, 10956.728, 474.684, 52853.895 25/07/17,13:43:28,16,08,1, 12.0,1,1, 24.375, 10956.723, 474.697, 52853.962 25/07/17,13:43:28,17,08,1, 12.0,1,1, 24.375, 10956.666, 474.740, 52853.957 25/07/17,13:43:28,18,08,1, 12.0,1,1, 24.375, 10956.609, 474.757, 52853.994 25/07/17,13:43:28,19,08,1, 12.0,1,1, 24.375, 10956.611, 474.798, 52853.996 25/07/17,13:43:29,00,08,1, 11.8,1,1, 24.377, 10956.609, 474.798, 52853.996 25/07/17,13:43:29,01,08,1, 11.8,1,1, 24.377, 10956.547, 474.850, 52853.956 25/07/17,13:43:29,02,08,1, 11.8,1,1, 24.377, 10956.515, 474.890, 52853.948 25/07/17,13:43:29,03,08,1, 11.8,1,1, 24.377, 10956.485, 474.920, 52854.002 25/07/17,13:43:29,04,08,1, 11.8,1,1, 24.377, 10956.427, 474.964, 52853.997 25/07/17,13:43:29,05,08,1, 11.8,1,1, 24.377, 10956.434, 474.995, 52854.002 25/07/17,13:43:29,06,08,1, 11.8,1,1, 24.377, 10956.414, 475.048, 52854.074 25/07/17,13:43:29,07,08,1, 11.8,1,1, 24.377, 10956.383, 475.082, 52854.104 25/07/17,13:43:29,08,08,1, 11.8,1,1, 24.377, 10956.327, 475.110, 52854.146 25/07/17,13:43:29,09,08,1, 11.8,1,1, 24.377, 10956.327, 475.158, 52854.083 25/07/17,13:43:29,10,08,1, 11.8,1,1, 24.377, 10956.329, 475.199, 52854.092 25/07/17,13:43:29,11,08,1, 11.8,1,1, 24.377, 10956.285, 475.263, 52854.153 25/07/17,13:43:29,12,08,1, 11.8,1,1, 24.377, 10956.259, 475.304, 52854.208 25/07/17,13:43:29,13,08,1, 11.8,1,1, 24.377, 10956.255, 475.364, 52854.207 25/07/17,13:43:29,14,08,1, 11.8,1,1, 24.377, 10956.228, 475.424, 52854.199 25/07/17,13:43:29,15,08,1, 11.8,1,1, 24.377, 10956.202, 475.466, 52854.189 25/07/17,13:43:29,16,08,1, 11.8,1,1, 24.377, 10956.215, 475.490, 52854.211 25/07/17,13:43:29,17,08,1, 11.8,1,1, 24.377, 10956.186, 475.586, 52854.203 25/07/17,13:43:29,18,08,1, 11.8,1,1, 24.377, 10956.176, 475.658, 52854.298 25/07/17,13:43:29,19,08,1, 11.8,1,1, 24.377, 10956.150, 475.700, 52854.325 25/07/17,13:43:30,00,08,1, 11.9,1,1, 24.376, 10956.142, 475.700, 52854.325 25/07/17,13:43:30,01,08,1, 11.9,1,1, 24.376, 10956.136, 475.817, 52854.321 25/07/17,13:43:30,02,08,1, 11.9,1,1, 24.376, 10956.105, 475.879, 52854.371 25/07/17,13:43:30,03,08,1, 11.9,1,1, 24.376, 10956.069, 475.943, 52854.397 25/07/17,13:43:30,04,08,1, 11.9,1,1, 24.376, 10956.066, 475.964, 52854.340 25/07/17,13:43:30,05,08,1, 11.9,1,1, 24.376, 10956.083, 476.017, 52854.417 25/07/17,13:43:30,06,08,1, 11.9,1,1, 24.376, 10956.042, 476.073, 52854.337 25/07/17,13:43:30,07,08,1, 11.9,1,1, 24.376, 10956.028, 476.143, 52854.390 25/07/17,13:43:30,08,08,1, 11.9,1,1, 24.376, 10955.996, 476.186, 52854.466 25/07/17,13:43:30,09,08,1, 11.9,1,1, 24.376, 10955.988, 476.255, 52854.473 25/07/17,13:43:30,10,08,1, 11.9,1,1, 24.376, 10955.995, 476.324, 52854.469 25/07/17,13:43:30,11,08,1, 11.9,1,1, 24.376, 10955.957, 476.346, 52854.569 25/07/17,13:43:30,12,08,1, 11.9,1,1, 24.376, 10955.951, 476.439, 52854.456 25/07/17,13:43:30,13,08,1, 11.9,1,1, 24.376, 10955.922, 476.463, 52854.551 25/07/17,13:43:30,14,08,1, 11.9,1,1, 24.376, 10955.929, 476.543, 52854.516 25/07/17,13:43:30,15,08,1, 11.9,1,1, 24.376, 10955.899, 476.618, 52854.625 25/07/17,13:43:30,16,08,1, 11.9,1,1, 24.376, 10955.883, 476.657, 52854.561 25/07/17,13:43:30,17,08,1, 11.9,1,1, 24.376, 10955.867, 476.705, 52854.543 25/07/17,13:43:30,18,08,1, 11.9,1,1, 24.376, 10955.857, 476.784, 52854.706 25/07/17,13:43:30,19,08,1, 11.9,1,1, 24.376, 10955.862, 476.841, 52854.637 25/07/17,13:43:31,00,08,1, 11.9,1,1, 24.374, 10955.858, 476.841, 52854.637 25/07/17,13:43:31,01,08,1, 11.9,1,1, 24.374, 10955.833, 476.946, 52854.640 25/07/17,13:43:31,02,08,1, 11.9,1,1, 24.374, 10955.839, 477.016, 52854.699 25/07/17,13:43:31,03,08,1, 11.9,1,1, 24.374, 10955.817, 477.027, 52854.739 25/07/17,13:43:31,04,08,1, 11.9,1,1, 24.374, 10955.815, 477.080, 52854.713 25/07/17,13:43:31,05,08,1, 11.9,1,1, 24.374, 10955.813, 477.139, 52854.757 25/07/17,13:43:31,06,08,1, 11.9,1,1, 24.374, 10955.822, 477.180, 52854.792 25/07/17,13:43:31,07,08,1, 11.9,1,1, 24.374, 10955.786, 477.245, 52854.812 25/07/17,13:43:31,08,08,1, 11.9,1,1, 24.374, 10955.765, 477.313, 52854.743 25/07/17,13:43:31,09,08,1, 11.9,1,1, 24.374, 10955.776, 477.336, 52854.796 25/07/17,13:43:31,10,08,1, 11.9,1,1, 24.374, 10955.742, 477.375, 52854.791 25/07/17,13:43:31,11,08,1, 11.9,1,1, 24.374, 10955.700, 477.409, 52854.854 25/07/17,13:43:31,12,08,1, 11.9,1,1, 24.374, 10955.685, 477.452, 52854.892 25/07/17,13:43:31,13,08,1, 11.9,1,1, 24.374, 10955.676, 477.481, 52854.836 25/07/17,13:43:31,14,08,1, 11.9,1,1, 24.374, 10955.656, 477.530, 52854.882 25/07/17,13:43:31,15,08,1, 11.9,1,1, 24.374, 10955.631, 477.580, 52854.965 25/07/17,13:43:31,16,08,1, 11.9,1,1, 24.374, 10955.611, 477.617, 52854.861 25/07/17,13:43:31,17,08,1, 11.9,1,1, 24.374, 10955.591, 477.662, 52854.847 25/07/17,13:43:31,18,08,1, 11.9,1,1, 24.374, 10955.562, 477.687, 52854.902 25/07/17,13:43:31,19,08,1, 11.9,1,1, 24.374, 10955.508, 477.737, 52854.894 25/07/17,13:43:32,00,08,1, 11.9,1,1, 24.380, 10955.499, 477.737, 52854.894 25/07/17,13:43:32,01,08,1, 11.9,1,1, 24.380, 10955.443, 477.816, 52854.948 25/07/17,13:43:32,02,08,1, 11.9,1,1, 24.380, 10955.407, 477.826, 52854.884 25/07/17,13:43:32,03,08,1, 11.9,1,1, 24.380, 10955.379, 477.872, 52854.919 25/07/17,13:43:32,04,08,1, 11.9,1,1, 24.380, 10955.353, 477.939, 52854.940 25/07/17,13:43:32,05,08,1, 11.9,1,1, 24.380, 10955.312, 478.002, 52854.945 25/07/17,13:43:32,06,08,1, 11.9,1,1, 24.380, 10955.273, 478.005, 52854.928 25/07/17,13:43:32,07,08,1, 11.9,1,1, 24.380, 10955.231, 478.054, 52855.038 25/07/17,13:43:32,08,08,1, 11.9,1,1, 24.380, 10955.195, 478.075, 52855.009 25/07/17,13:43:32,09,08,1, 11.9,1,1, 24.380, 10955.163, 478.135, 52855.018 25/07/17,13:43:32,10,08,1, 11.9,1,1, 24.380, 10955.114, 478.172, 52855.023 25/07/17,13:43:32,11,08,1, 11.9,1,1, 24.380, 10955.111, 478.224, 52854.999 25/07/17,13:43:32,12,08,1, 11.9,1,1, 24.380, 10955.086, 478.286, 52854.993 25/07/17,13:43:32,13,08,1, 11.9,1,1, 24.380, 10955.031, 478.313, 52855.050 25/07/17,13:43:32,14,08,1, 11.9,1,1, 24.380, 10955.004, 478.345, 52855.061 25/07/17,13:43:32,15,08,1, 11.9,1,1, 24.380, 10954.981, 478.386, 52855.071 25/07/17,13:43:32,16,08,1, 11.9,1,1, 24.380, 10954.909, 478.441, 52855.067 25/07/17,13:43:32,17,08,1, 11.9,1,1, 24.380, 10954.927, 478.478, 52855.022 25/07/17,13:43:32,18,08,1, 11.9,1,1, 24.380, 10954.901, 478.534, 52855.025 25/07/17,13:43:32,19,08,1, 11.9,1,1, 24.380, 10954.880, 478.596, 52855.102 25/07/17,13:43:33,00,08,1, 12.0,1,1, 24.379, 10954.874, 478.596, 52855.102 25/07/17,13:43:33,01,08,1, 12.0,1,1, 24.379, 10954.834, 478.688, 52855.136 25/07/17,13:43:33,02,08,1, 12.0,1,1, 24.379, 10954.800, 478.757, 52855.176 25/07/17,13:43:33,03,08,1, 12.0,1,1, 24.379, 10954.807, 478.783, 52855.229 25/07/17,13:43:33,04,08,1, 12.0,1,1, 24.379, 10954.786, 478.807, 52855.182 25/07/17,13:43:33,05,08,1, 12.0,1,1, 24.379, 10954.765, 478.843, 52855.243 25/07/17,13:43:33,06,08,1, 12.0,1,1, 24.379, 10954.754, 478.867, 52855.260 25/07/17,13:43:33,07,08,1, 12.0,1,1, 24.379, 10954.747, 478.917, 52855.233 25/07/17,13:43:33,08,08,1, 12.0,1,1, 24.379, 10954.753, 478.948, 52855.241 25/07/17,13:43:33,09,08,1, 12.0,1,1, 24.379, 10954.743, 479.011, 52855.300 25/07/17,13:43:33,10,08,1, 12.0,1,1, 24.379, 10954.732, 479.023, 52855.276 25/07/17,13:43:33,11,08,1, 12.0,1,1, 24.379, 10954.746, 479.076, 52855.238 25/07/17,13:43:33,12,08,1, 12.0,1,1, 24.379, 10954.725, 479.115, 52855.273 25/07/17,13:43:33,13,08,1, 12.0,1,1, 24.379, 10954.742, 479.145, 52855.316 25/07/17,13:43:33,14,08,1, 12.0,1,1, 24.379, 10954.731, 479.193, 52855.255 25/07/17,13:43:33,15,08,1, 12.0,1,1, 24.379, 10954.731, 479.219, 52855.354 25/07/17,13:43:33,16,08,1, 12.0,1,1, 24.379, 10954.713, 479.259, 52855.315 25/07/17,13:43:33,17,08,1, 12.0,1,1, 24.379, 10954.710, 479.331, 52855.277 25/07/17,13:43:33,18,08,1, 12.0,1,1, 24.379, 10954.731, 479.358, 52855.303 25/07/17,13:43:33,19,08,1, 12.0,1,1, 24.379, 10954.718, 479.404, 52855.282 25/07/17,13:43:34,00,07,1, 12.0,1,1, 24.381, 10954.715, 479.404, 52855.282 25/07/17,13:43:34,01,07,1, 12.0,1,1, 24.381, 10954.702, 479.492, 52855.366 25/07/17,13:43:34,02,07,1, 12.0,1,1, 24.381, 10954.710, 479.524, 52855.293 25/07/17,13:43:34,03,07,1, 12.0,1,1, 24.381, 10954.710, 479.569, 52855.337 25/07/17,13:43:34,04,07,1, 12.0,1,1, 24.381, 10954.736, 479.607, 52855.358 25/07/17,13:43:34,05,07,1, 12.0,1,1, 24.381, 10954.727, 479.689, 52855.333 25/07/17,13:43:34,06,07,1, 12.0,1,1, 24.381, 10954.703, 479.693, 52855.362 25/07/17,13:43:34,07,07,1, 12.0,1,1, 24.381, 10954.721, 479.770, 52855.466 25/07/17,13:43:34,08,07,1, 12.0,1,1, 24.381, 10954.735, 479.792, 52855.412 25/07/17,13:43:34,09,07,1, 12.0,1,1, 24.381, 10954.742, 479.869, 52855.461 25/07/17,13:43:34,10,07,1, 12.0,1,1, 24.381, 10954.740, 479.886, 52855.397 25/07/17,13:43:34,11,07,1, 12.0,1,1, 24.381, 10954.748, 479.949, 52855.387 25/07/17,13:43:34,12,07,1, 12.0,1,1, 24.381, 10954.742, 480.007, 52855.412 25/07/17,13:43:34,13,07,1, 12.0,1,1, 24.381, 10954.772, 480.034, 52855.336 25/07/17,13:43:34,14,07,1, 12.0,1,1, 24.381, 10954.796, 480.090, 52855.368 25/07/17,13:43:34,15,07,1, 12.0,1,1, 24.381, 10954.765, 480.169, 52855.468 25/07/17,13:43:34,16,07,1, 12.0,1,1, 24.381, 10954.795, 480.208, 52855.394 25/07/17,13:43:34,17,07,1, 12.0,1,1, 24.381, 10954.801, 480.257, 52855.455 25/07/17,13:43:34,18,07,1, 12.0,1,1, 24.381, 10954.804, 480.323, 52855.457 25/07/17,13:43:34,19,07,1, 12.0,1,1, 24.381, 10954.813, 480.354, 52855.440 25/07/17,13:43:35,00,08,1, 12.0,1,1, 24.380, 10954.807, 480.354, 52855.440 25/07/17,13:43:35,01,08,1, 12.0,1,1, 24.380, 10954.803, 480.481, 52855.497 25/07/17,13:43:35,02,08,1, 12.0,1,1, 24.380, 10954.816, 480.532, 52855.460 25/07/17,13:43:35,03,08,1, 12.0,1,1, 24.380, 10954.791, 480.597, 52855.500 25/07/17,13:43:35,04,08,1, 12.0,1,1, 24.380, 10954.807, 480.639, 52855.512 25/07/17,13:43:35,05,08,1, 12.0,1,1, 24.380, 10954.807, 480.725, 52855.526 25/07/17,13:43:35,06,08,1, 12.0,1,1, 24.380, 10954.829, 480.776, 52855.459 25/07/17,13:43:35,07,08,1, 12.0,1,1, 24.380, 10954.803, 480.809, 52855.512 25/07/17,13:43:35,08,08,1, 12.0,1,1, 24.380, 10954.776, 480.861, 52855.523 25/07/17,13:43:35,09,08,1, 12.0,1,1, 24.380, 10954.789, 480.904, 52855.507 25/07/17,13:43:35,10,08,1, 12.0,1,1, 24.380, 10954.792, 480.982, 52855.521 25/07/17,13:43:35,11,08,1, 12.0,1,1, 24.380, 10954.765, 481.046, 52855.492 25/07/17,13:43:35,12,08,1, 12.0,1,1, 24.380, 10954.789, 481.088, 52855.605 25/07/17,13:43:35,13,08,1, 12.0,1,1, 24.380, 10954.789, 481.159, 52855.542 25/07/17,13:43:35,14,08,1, 12.0,1,1, 24.380, 10954.787, 481.233, 52855.497 25/07/17,13:43:35,15,08,1, 12.0,1,1, 24.380, 10954.756, 481.239, 52855.593 25/07/17,13:43:35,16,08,1, 12.0,1,1, 24.380, 10954.728, 481.293, 52855.502 25/07/17,13:43:35,17,08,1, 12.0,1,1, 24.380, 10954.732, 481.349, 52855.531 25/07/17,13:43:35,18,08,1, 12.0,1,1, 24.380, 10954.714, 481.407, 52855.592 25/07/17,13:43:35,19,08,1, 12.0,1,1, 24.380, 10954.696, 481.453, 52855.551 25/07/17,13:43:36,00,08,1, 12.0,1,1, 24.381, 10954.690, 481.453, 52855.551 25/07/17,13:43:36,01,08,1, 12.0,1,1, 24.381, 10954.650, 481.571, 52855.587 25/07/17,13:43:36,02,08,1, 12.0,1,1, 24.381, 10954.644, 481.620, 52855.599 25/07/17,13:43:36,03,08,1, 12.0,1,1, 24.381, 10954.616, 481.668, 52855.595 25/07/17,13:43:36,04,08,1, 12.0,1,1, 24.381, 10954.603, 481.730, 52855.618 25/07/17,13:43:36,05,08,1, 12.0,1,1, 24.381, 10954.605, 481.799, 52855.623 25/07/17,13:43:36,06,08,1, 12.0,1,1, 24.381, 10954.584, 481.806, 52855.621 25/07/17,13:43:36,07,08,1, 12.0,1,1, 24.381, 10954.616, 481.886, 52855.600 25/07/17,13:43:36,08,08,1, 12.0,1,1, 24.381, 10954.578, 481.924, 52855.677 25/07/17,13:43:36,09,08,1, 12.0,1,1, 24.381, 10954.567, 481.967, 52855.602 25/07/17,13:43:36,10,08,1, 12.0,1,1, 24.381, 10954.575, 482.017, 52855.634 25/07/17,13:43:36,11,08,1, 12.0,1,1, 24.381, 10954.575, 482.094, 52855.656 25/07/17,13:43:36,12,08,1, 12.0,1,1, 24.381, 10954.532, 482.115, 52855.704 25/07/17,13:43:36,13,08,1, 12.0,1,1, 24.381, 10954.514, 482.146, 52855.734 25/07/17,13:43:36,14,08,1, 12.0,1,1, 24.381, 10954.534, 482.186, 52855.682 25/07/17,13:43:36,15,08,1, 12.0,1,1, 24.381, 10954.511, 482.246, 52855.737 25/07/17,13:43:36,16,08,1, 12.0,1,1, 24.381, 10954.498, 482.320, 52855.811 25/07/17,13:43:36,17,08,1, 12.0,1,1, 24.381, 10954.502, 482.356, 52855.790 25/07/17,13:43:36,18,08,1, 12.0,1,1, 24.381, 10954.462, 482.406, 52855.809 25/07/17,13:43:36,19,08,1, 12.0,1,1, 24.381, 10954.454, 482.458, 52855.742 25/07/17,13:43:37,00,07,1, 12.0,1,1, 24.381, 10954.448, 482.458, 52855.742 25/07/17,13:43:37,01,07,1, 12.0,1,1, 24.381, 10954.410, 482.553, 52855.879 25/07/17,13:43:37,02,07,1, 12.0,1,1, 24.381, 10954.401, 482.609, 52855.832 25/07/17,13:43:37,03,07,1, 12.0,1,1, 24.381, 10954.393, 482.642, 52855.809 25/07/17,13:43:37,04,07,1, 12.0,1,1, 24.381, 10954.367, 482.702, 52855.849 25/07/17,13:43:37,05,07,1, 12.0,1,1, 24.381, 10954.325, 482.731, 52855.859 25/07/17,13:43:37,06,07,1, 12.0,1,1, 24.381, 10954.320, 482.809, 52855.899 25/07/17,13:43:37,07,07,1, 12.0,1,1, 24.381, 10954.307, 482.860, 52855.863 25/07/17,13:43:37,08,07,1, 12.0,1,1, 24.381, 10954.271, 482.905, 52855.933 25/07/17,13:43:37,09,07,1, 12.0,1,1, 24.381, 10954.235, 482.940, 52855.893 25/07/17,13:43:37,10,07,1, 12.0,1,1, 24.381, 10954.231, 482.983, 52855.896 25/07/17,13:43:37,11,07,1, 12.0,1,1, 24.381, 10954.224, 483.032, 52855.876 25/07/17,13:43:37,12,07,1, 12.0,1,1, 24.381, 10954.204, 483.085, 52855.986 25/07/17,13:43:37,13,07,1, 12.0,1,1, 24.381, 10954.161, 483.144, 52856.019 25/07/17,13:43:37,14,07,1, 12.0,1,1, 24.381, 10954.182, 483.204, 52856.062 25/07/17,13:43:37,15,07,1, 12.0,1,1, 24.381, 10954.142, 483.267, 52856.057 25/07/17,13:43:37,16,07,1, 12.0,1,1, 24.381, 10954.129, 483.302, 52856.093 25/07/17,13:43:37,17,07,1, 12.0,1,1, 24.381, 10954.130, 483.352, 52856.039 25/07/17,13:43:37,18,07,1, 12.0,1,1, 24.381, 10954.090, 483.424, 52856.069 25/07/17,13:43:37,19,07,1, 12.0,1,1, 24.381, 10954.084, 483.468, 52856.085 25/07/17,13:43:38,00,08,1, 12.0,1,1, 24.380, 10954.081, 483.468, 52856.085 25/07/17,13:43:38,01,08,1, 12.0,1,1, 24.380, 10954.091, 483.557, 52856.194 25/07/17,13:43:38,02,08,1, 12.0,1,1, 24.380, 10954.078, 483.609, 52856.129 25/07/17,13:43:38,03,08,1, 12.0,1,1, 24.380, 10954.082, 483.622, 52856.108 25/07/17,13:43:38,04,08,1, 12.0,1,1, 24.380, 10954.060, 483.718, 52856.162 25/07/17,13:43:38,05,08,1, 12.0,1,1, 24.380, 10954.119, 483.761, 52856.154 25/07/17,13:43:38,06,08,1, 12.0,1,1, 24.380, 10954.082, 483.815, 52856.242 25/07/17,13:43:38,07,08,1, 12.0,1,1, 24.380, 10954.073, 483.854, 52856.291 25/07/17,13:43:38,08,08,1, 12.0,1,1, 24.380, 10954.073, 483.883, 52856.276 25/07/17,13:43:38,09,08,1, 12.0,1,1, 24.380, 10954.088, 483.939, 52856.324 25/07/17,13:43:38,10,08,1, 12.0,1,1, 24.380, 10954.096, 483.978, 52856.300 25/07/17,13:43:38,11,08,1, 12.0,1,1, 24.380, 10954.114, 484.025, 52856.253 25/07/17,13:43:38,12,08,1, 12.0,1,1, 24.380, 10954.103, 484.078, 52856.321 25/07/17,13:43:38,13,08,1, 12.0,1,1, 24.380, 10954.127, 484.108, 52856.278 25/07/17,13:43:38,14,08,1, 12.0,1,1, 24.380, 10954.099, 484.158, 52856.311 25/07/17,13:43:38,15,08,1, 12.0,1,1, 24.380, 10954.149, 484.205, 52856.354 25/07/17,13:43:38,16,08,1, 12.0,1,1, 24.380, 10954.119, 484.241, 52856.254 25/07/17,13:43:38,17,08,1, 12.0,1,1, 24.380, 10954.151, 484.261, 52856.325 25/07/17,13:43:38,18,08,1, 12.0,1,1, 24.380, 10954.146, 484.293, 52856.292 25/07/17,13:43:38,19,08,1, 12.0,1,1, 24.380, 10954.142, 484.368, 52856.369 25/07/17,13:43:39,00,07,1, 11.9,1,1, 24.377, 10954.139, 484.368, 52856.369 25/07/17,13:43:39,01,07,1, 11.9,1,1, 24.377, 10954.127, 484.424, 52856.396 25/07/17,13:43:39,02,07,1, 11.9,1,1, 24.377, 10954.127, 484.469, 52856.360 25/07/17,13:43:39,03,07,1, 11.9,1,1, 24.377, 10954.122, 484.480, 52856.348 25/07/17,13:43:39,04,07,1, 11.9,1,1, 24.377, 10954.106, 484.479, 52856.392 25/07/17,13:43:39,05,07,1, 11.9,1,1, 24.377, 10954.137, 484.530, 52856.399 25/07/17,13:43:39,06,07,1, 11.9,1,1, 24.377, 10954.112, 484.556, 52856.352 25/07/17,13:43:39,07,07,1, 11.9,1,1, 24.377, 10954.127, 484.611, 52856.409 25/07/17,13:43:39,08,07,1, 11.9,1,1, 24.377, 10954.114, 484.625, 52856.388 25/07/17,13:43:39,09,07,1, 11.9,1,1, 24.377, 10954.087, 484.654, 52856.367 25/07/17,13:43:39,10,07,1, 11.9,1,1, 24.377, 10954.097, 484.687, 52856.355 25/07/17,13:43:39,11,07,1, 11.9,1,1, 24.377, 10954.099, 484.698, 52856.401 25/07/17,13:43:39,12,07,1, 11.9,1,1, 24.377, 10954.092, 484.739, 52856.301 25/07/17,13:43:39,13,07,1, 11.9,1,1, 24.377, 10954.086, 484.755, 52856.429 25/07/17,13:43:39,14,07,1, 11.9,1,1, 24.377, 10954.076, 484.825, 52856.433 25/07/17,13:43:39,15,07,1, 11.9,1,1, 24.377, 10954.073, 484.836, 52856.360 25/07/17,13:43:39,16,07,1, 11.9,1,1, 24.377, 10954.077, 484.860, 52856.377 25/07/17,13:43:39,17,07,1, 11.9,1,1, 24.377, 10954.074, 484.916, 52856.411 25/07/17,13:43:39,18,07,1, 11.9,1,1, 24.377, 10954.079, 484.936, 52856.402 25/07/17,13:43:39,19,07,1, 11.9,1,1, 24.377, 10954.078, 484.957, 52856.429 25/07/17,13:43:40,00,08,1, 11.9,1,1, 24.381, 10954.072, 484.957, 52856.429 25/07/17,13:43:40,01,08,1, 11.9,1,1, 24.381, 10954.054, 485.035, 52856.418 25/07/17,13:43:40,02,08,1, 11.9,1,1, 24.381, 10954.048, 485.098, 52856.396 25/07/17,13:43:40,03,08,1, 11.9,1,1, 24.381, 10954.023, 485.109, 52856.419 25/07/17,13:43:40,04,08,1, 11.9,1,1, 24.381, 10954.056, 485.180, 52856.355 25/07/17,13:43:40,05,08,1, 11.9,1,1, 24.381, 10954.071, 485.224, 52856.424 25/07/17,13:43:40,06,08,1, 11.9,1,1, 24.381, 10954.053, 485.257, 52856.404 25/07/17,13:43:40,07,08,1, 11.9,1,1, 24.381, 10954.034, 485.275, 52856.394 25/07/17,13:43:40,08,08,1, 11.9,1,1, 24.381, 10954.046, 485.312, 52856.394 25/07/17,13:43:40,09,08,1, 11.9,1,1, 24.381, 10954.053, 485.364, 52856.397 25/07/17,13:43:40,10,08,1, 11.9,1,1, 24.381, 10954.084, 485.438, 52856.430 25/07/17,13:43:40,11,08,1, 11.9,1,1, 24.381, 10954.081, 485.483, 52856.458 25/07/17,13:43:40,12,08,1, 11.9,1,1, 24.381, 10954.085, 485.535, 52856.501 25/07/17,13:43:40,13,08,1, 11.9,1,1, 24.381, 10954.081, 485.592, 52856.497 25/07/17,13:43:40,14,08,1, 11.9,1,1, 24.381, 10954.110, 485.653, 52856.444 25/07/17,13:43:40,15,08,1, 11.9,1,1, 24.381, 10954.093, 485.732, 52856.556 25/07/17,13:43:40,16,08,1, 11.9,1,1, 24.381, 10954.141, 485.739, 52856.482 25/07/17,13:43:40,17,08,1, 11.9,1,1, 24.381, 10954.139, 485.828, 52856.511 25/07/17,13:43:40,18,08,1, 11.9,1,1, 24.381, 10954.135, 485.879, 52856.478 25/07/17,13:43:40,19,08,1, 11.9,1,1, 24.381, 10954.136, 485.979, 52856.537 25/07/17,13:43:41,00,08,1, 12.0,1,1, 24.380, 10954.131, 485.979, 52856.537 25/07/17,13:43:41,01,08,1, 12.0,1,1, 24.380, 10954.129, 486.043, 52856.465 25/07/17,13:43:41,02,08,1, 12.0,1,1, 24.380, 10954.108, 486.116, 52856.492 25/07/17,13:43:41,03,08,1, 12.0,1,1, 24.380, 10954.138, 486.143, 52856.427 25/07/17,13:43:41,04,08,1, 12.0,1,1, 24.380, 10954.154, 486.181, 52856.467 25/07/17,13:43:41,05,08,1, 12.0,1,1, 24.380, 10954.123, 486.230, 52856.508 25/07/17,13:43:41,06,08,1, 12.0,1,1, 24.380, 10954.115, 486.290, 52856.520 25/07/17,13:43:41,07,08,1, 12.0,1,1, 24.380, 10954.140, 486.335, 52856.513 25/07/17,13:43:41,08,08,1, 12.0,1,1, 24.380, 10954.152, 486.365, 52856.526 25/07/17,13:43:41,09,08,1, 12.0,1,1, 24.380, 10954.124, 486.412, 52856.569 25/07/17,13:43:41,10,08,1, 12.0,1,1, 24.380, 10954.122, 486.427, 52856.539 25/07/17,13:43:41,11,08,1, 12.0,1,1, 24.380, 10954.114, 486.471, 52856.573 25/07/17,13:43:41,12,08,1, 12.0,1,1, 24.380, 10954.115, 486.496, 52856.478 25/07/17,13:43:41,13,08,1, 12.0,1,1, 24.380, 10954.122, 486.538, 52856.525 25/07/17,13:43:41,14,08,1, 12.0,1,1, 24.380, 10954.117, 486.587, 52856.535 25/07/17,13:43:41,15,08,1, 12.0,1,1, 24.380, 10954.098, 486.588, 52856.501 25/07/17,13:43:41,16,08,1, 12.0,1,1, 24.380, 10954.081, 486.640, 52856.609 25/07/17,13:43:41,17,08,1, 12.0,1,1, 24.380, 10954.085, 486.697, 52856.482 25/07/17,13:43:41,18,08,1, 12.0,1,1, 24.380, 10954.090, 486.703, 52856.477 25/07/17,13:43:41,19,08,1, 12.0,1,1, 24.380, 10954.062, 486.745, 52856.510 25/07/17,13:43:42,00,09,1, 11.9,1,1, 24.383, 10954.056, 486.745, 52856.510 25/07/17,13:43:42,01,09,1, 11.9,1,1, 24.383, 10954.040, 486.812, 52856.491 25/07/17,13:43:42,02,09,1, 11.9,1,1, 24.383, 10954.007, 486.824, 52856.531 25/07/17,13:43:42,03,09,1, 11.9,1,1, 24.383, 10954.024, 486.848, 52856.459 25/07/17,13:43:42,04,09,1, 11.9,1,1, 24.383, 10954.018, 486.896, 52856.547 25/07/17,13:43:42,05,09,1, 11.9,1,1, 24.383, 10954.011, 486.920, 52856.521 25/07/17,13:43:42,06,09,1, 11.9,1,1, 24.383, 10954.001, 486.925, 52856.524 25/07/17,13:43:42,07,09,1, 11.9,1,1, 24.383, 10954.012, 486.939, 52856.491 25/07/17,13:43:42,08,09,1, 11.9,1,1, 24.383, 10953.992, 486.955, 52856.487 25/07/17,13:43:42,09,09,1, 11.9,1,1, 24.383, 10953.967, 486.956, 52856.500 25/07/17,13:43:42,10,09,1, 11.9,1,1, 24.383, 10953.989, 486.987, 52856.469 25/07/17,13:43:42,11,09,1, 11.9,1,1, 24.383, 10953.962, 487.016, 52856.532 25/07/17,13:43:42,12,09,1, 11.9,1,1, 24.383, 10953.949, 487.043, 52856.446 25/07/17,13:43:42,13,09,1, 11.9,1,1, 24.383, 10953.983, 487.076, 52856.436 25/07/17,13:43:42,14,09,1, 11.9,1,1, 24.383, 10953.971, 487.113, 52856.496 25/07/17,13:43:42,15,09,1, 11.9,1,1, 24.383, 10953.962, 487.111, 52856.475 25/07/17,13:43:42,16,09,1, 11.9,1,1, 24.383, 10953.952, 487.149, 52856.501 25/07/17,13:43:42,17,09,1, 11.9,1,1, 24.383, 10953.960, 487.175, 52856.524 25/07/17,13:43:42,18,09,1, 11.9,1,1, 24.383, 10953.940, 487.171, 52856.434 25/07/17,13:43:42,19,09,1, 11.9,1,1, 24.383, 10953.951, 487.221, 52856.481 25/07/17,13:43:43,00,08,1, 11.9,1,1, 24.379, 10953.947, 487.221, 52856.481 25/07/17,13:43:43,01,08,1, 11.9,1,1, 24.379, 10953.937, 487.256, 52856.468 25/07/17,13:43:43,02,08,1, 11.9,1,1, 24.379, 10953.909, 487.311, 52856.461 25/07/17,13:43:43,03,08,1, 11.9,1,1, 24.379, 10953.931, 487.327, 52856.501 25/07/17,13:43:43,04,08,1, 11.9,1,1, 24.379, 10953.900, 487.344, 52856.446 25/07/17,13:43:43,05,08,1, 11.9,1,1, 24.379, 10953.902, 487.373, 52856.502 25/07/17,13:43:43,06,08,1, 11.9,1,1, 24.379, 10953.916, 487.392, 52856.502 25/07/17,13:43:43,07,08,1, 11.9,1,1, 24.379, 10953.888, 487.435, 52856.479 25/07/17,13:43:43,08,08,1, 11.9,1,1, 24.379, 10953.895, 487.473, 52856.477 25/07/17,13:43:43,09,08,1, 11.9,1,1, 24.379, 10953.859, 487.461, 52856.430 25/07/17,13:43:43,10,08,1, 11.9,1,1, 24.379, 10953.884, 487.537, 52856.440 25/07/17,13:43:43,11,08,1, 11.9,1,1, 24.379, 10953.908, 487.541, 52856.485 25/07/17,13:43:43,12,08,1, 11.9,1,1, 24.379, 10953.857, 487.559, 52856.467 25/07/17,13:43:43,13,08,1, 11.9,1,1, 24.379, 10953.856, 487.598, 52856.413 25/07/17,13:43:43,14,08,1, 11.9,1,1, 24.379, 10953.849, 487.624, 52856.452 25/07/17,13:43:43,15,08,1, 11.9,1,1, 24.379, 10953.850, 487.631, 52856.501 25/07/17,13:43:43,16,08,1, 11.9,1,1, 24.379, 10953.843, 487.668, 52856.532 25/07/17,13:43:43,17,08,1, 11.9,1,1, 24.379, 10953.844, 487.689, 52856.505 25/07/17,13:43:43,18,08,1, 11.9,1,1, 24.379, 10953.842, 487.711, 52856.499 25/07/17,13:43:43,19,08,1, 11.9,1,1, 24.379, 10953.820, 487.703, 52856.496 25/07/17,13:43:44,00,08,1, 12.0,1,1, 24.383, 10953.814, 487.703, 52856.496 25/07/17,13:43:44,01,08,1, 12.0,1,1, 24.383, 10953.836, 487.744, 52856.450 25/07/17,13:43:44,02,08,1, 12.0,1,1, 24.383, 10953.828, 487.769, 52856.483 25/07/17,13:43:44,03,08,1, 12.0,1,1, 24.383, 10953.821, 487.790, 52856.481 25/07/17,13:43:44,04,08,1, 12.0,1,1, 24.383, 10953.789, 487.796, 52856.445 25/07/17,13:43:44,05,08,1, 12.0,1,1, 24.383, 10953.799, 487.815, 52856.466 25/07/17,13:43:44,06,08,1, 12.0,1,1, 24.383, 10953.793, 487.830, 52856.459 25/07/17,13:43:44,07,08,1, 12.0,1,1, 24.383, 10953.795, 487.861, 52856.483 25/07/17,13:43:44,08,08,1, 12.0,1,1, 24.383, 10953.776, 487.894, 52856.537 25/07/17,13:43:44,09,08,1, 12.0,1,1, 24.383, 10953.778, 487.917, 52856.517 25/07/17,13:43:44,10,08,1, 12.0,1,1, 24.383, 10953.813, 487.923, 52856.490 25/07/17,13:43:44,11,08,1, 12.0,1,1, 24.383, 10953.784, 487.941, 52856.430 25/07/17,13:43:44,12,08,1, 12.0,1,1, 24.383, 10953.774, 487.927, 52856.382 25/07/17,13:43:44,13,08,1, 12.0,1,1, 24.383, 10953.780, 487.966, 52856.425 25/07/17,13:43:44,14,08,1, 12.0,1,1, 24.383, 10953.769, 487.989, 52856.397 25/07/17,13:43:44,15,08,1, 12.0,1,1, 24.383, 10953.773, 488.000, 52856.484 25/07/17,13:43:44,16,08,1, 12.0,1,1, 24.383, 10953.768, 487.993, 52856.445 25/07/17,13:43:44,17,08,1, 12.0,1,1, 24.383, 10953.753, 487.997, 52856.426 25/07/17,13:43:44,18,08,1, 12.0,1,1, 24.383, 10953.749, 488.016, 52856.388 25/07/17,13:43:44,19,08,1, 12.0,1,1, 24.383, 10953.760, 488.023, 52856.454 25/07/17,13:43:45,00,09,1, 11.9,1,1, 24.381, 10953.755, 488.023, 52856.454 25/07/17,13:43:45,01,09,1, 11.9,1,1, 24.381, 10953.756, 488.070, 52856.487 25/07/17,13:43:45,02,09,1, 11.9,1,1, 24.381, 10953.766, 488.091, 52856.467 25/07/17,13:43:45,03,09,1, 11.9,1,1, 24.381, 10953.771, 488.064, 52856.389 25/07/17,13:43:45,04,09,1, 11.9,1,1, 24.381, 10953.734, 488.074, 52856.473 25/07/17,13:43:45,05,09,1, 11.9,1,1, 24.381, 10953.752, 488.060, 52856.429 25/07/17,13:43:45,06,09,1, 11.9,1,1, 24.381, 10953.777, 488.043, 52856.324 25/07/17,13:43:45,07,09,1, 11.9,1,1, 24.381, 10953.757, 488.074, 52856.434 25/07/17,13:43:45,08,09,1, 11.9,1,1, 24.381, 10953.773, 488.054, 52856.407 25/07/17,13:43:45,09,09,1, 11.9,1,1, 24.381, 10953.796, 488.056, 52856.403 25/07/17,13:43:45,10,09,1, 11.9,1,1, 24.381, 10953.795, 488.012, 52856.387 25/07/17,13:43:45,11,09,1, 11.9,1,1, 24.381, 10953.773, 488.030, 52856.365 25/07/17,13:43:45,12,09,1, 11.9,1,1, 24.381, 10953.793, 488.047, 52856.353 25/07/17,13:43:45,13,09,1, 11.9,1,1, 24.381, 10953.762, 488.001, 52856.379 25/07/17,13:43:45,14,09,1, 11.9,1,1, 24.381, 10953.771, 487.982, 52856.331 25/07/17,13:43:45,15,09,1, 11.9,1,1, 24.381, 10953.772, 487.963, 52856.337 25/07/17,13:43:45,16,09,1, 11.9,1,1, 24.381, 10953.759, 487.963, 52856.289 25/07/17,13:43:45,17,09,1, 11.9,1,1, 24.381, 10953.751, 487.938, 52856.342 25/07/17,13:43:45,18,09,1, 11.9,1,1, 24.381, 10953.758, 487.958, 52856.288 25/07/17,13:43:45,19,09,1, 11.9,1,1, 24.381, 10953.754, 487.916, 52856.242 25/07/17,13:43:46,00,07,1, 12.0,1,1, 24.385, 10953.747, 487.916, 52856.242 25/07/17,13:43:46,01,07,1, 12.0,1,1, 24.385, 10953.718, 487.859, 52856.156 25/07/17,13:43:46,02,07,1, 12.0,1,1, 24.385, 10953.731, 487.875, 52856.207 25/07/17,13:43:46,03,07,1, 12.0,1,1, 24.385, 10953.695, 487.814, 52856.180 25/07/17,13:43:46,04,07,1, 12.0,1,1, 24.385, 10953.680, 487.823, 52856.157 25/07/17,13:43:46,05,07,1, 12.0,1,1, 24.385, 10953.661, 487.799, 52856.231 25/07/17,13:43:46,06,07,1, 12.0,1,1, 24.385, 10953.652, 487.771, 52856.123 25/07/17,13:43:46,07,07,1, 12.0,1,1, 24.385, 10953.623, 487.758, 52856.169 25/07/17,13:43:46,08,07,1, 12.0,1,1, 24.385, 10953.592, 487.747, 52856.084 25/07/17,13:43:46,09,07,1, 12.0,1,1, 24.385, 10953.581, 487.701, 52856.079 25/07/17,13:43:46,10,07,1, 12.0,1,1, 24.385, 10953.553, 487.706, 52856.115 25/07/17,13:43:46,11,07,1, 12.0,1,1, 24.385, 10953.527, 487.683, 52856.110 25/07/17,13:43:46,12,07,1, 12.0,1,1, 24.385, 10953.499, 487.690, 52856.087 25/07/17,13:43:46,13,07,1, 12.0,1,1, 24.385, 10953.485, 487.688, 52856.088 25/07/17,13:43:46,14,07,1, 12.0,1,1, 24.385, 10953.482, 487.640, 52856.034 25/07/17,13:43:46,15,07,1, 12.0,1,1, 24.385, 10953.441, 487.648, 52856.062 25/07/17,13:43:46,16,07,1, 12.0,1,1, 24.385, 10953.395, 487.646, 52856.030 25/07/17,13:43:46,17,07,1, 12.0,1,1, 24.385, 10953.373, 487.646, 52856.055 25/07/17,13:43:46,18,07,1, 12.0,1,1, 24.385, 10953.327, 487.629, 52856.003 25/07/17,13:43:46,19,07,1, 12.0,1,1, 24.385, 10953.333, 487.600, 52856.047 25/07/17,13:43:47,00,07,1, 11.8,1,1, 24.384, 10953.330, 487.600, 52856.047 25/07/17,13:43:47,01,07,1, 11.8,1,1, 24.384, 10953.295, 487.554, 52856.001 25/07/17,13:43:47,02,07,1, 11.8,1,1, 24.384, 10953.272, 487.568, 52856.027 25/07/17,13:43:47,03,07,1, 11.8,1,1, 24.384, 10953.248, 487.531, 52855.970 25/07/17,13:43:47,04,07,1, 11.8,1,1, 24.384, 10953.238, 487.539, 52856.005 25/07/17,13:43:47,05,07,1, 11.8,1,1, 24.384, 10953.221, 487.480, 52855.900 25/07/17,13:43:47,06,07,1, 11.8,1,1, 24.384, 10953.199, 487.493, 52855.960 25/07/17,13:43:47,07,07,1, 11.8,1,1, 24.384, 10953.170, 487.458, 52855.955 25/07/17,13:43:47,08,07,1, 11.8,1,1, 24.384, 10953.208, 487.425, 52855.965 25/07/17,13:43:47,09,07,1, 11.8,1,1, 24.384, 10953.180, 487.418, 52855.916 25/07/17,13:43:47,10,07,1, 11.8,1,1, 24.384, 10953.161, 487.401, 52855.891 25/07/17,13:43:47,11,07,1, 11.8,1,1, 24.384, 10953.151, 487.380, 52855.906 25/07/17,13:43:47,12,07,1, 11.8,1,1, 24.384, 10953.131, 487.341, 52855.858 25/07/17,13:43:47,13,07,1, 11.8,1,1, 24.384, 10953.142, 487.318, 52855.875 25/07/17,13:43:47,14,07,1, 11.8,1,1, 24.384, 10953.128, 487.292, 52855.948 25/07/17,13:43:47,15,07,1, 11.8,1,1, 24.384, 10953.113, 487.276, 52855.913 25/07/17,13:43:47,16,07,1, 11.8,1,1, 24.384, 10953.117, 487.258, 52855.926 25/07/17,13:43:47,17,07,1, 11.8,1,1, 24.384, 10953.107, 487.265, 52855.915 25/07/17,13:43:47,18,07,1, 11.8,1,1, 24.384, 10953.145, 487.236, 52855.895 25/07/17,13:43:47,19,07,1, 11.8,1,1, 24.384, 10953.139, 487.241, 52855.868 25/07/17,13:43:48,00,08,1, 12.0,1,1, 24.387, 10953.138, 487.241, 52855.868 25/07/17,13:43:48,01,08,1, 12.0,1,1, 24.387, 10953.098, 487.171, 52855.808 25/07/17,13:43:48,02,08,1, 12.0,1,1, 24.387, 10953.083, 487.180, 52855.849 25/07/17,13:43:48,03,08,1, 12.0,1,1, 24.387, 10953.104, 487.151, 52855.831 25/07/17,13:43:48,04,08,1, 12.0,1,1, 24.387, 10953.101, 487.148, 52855.814 25/07/17,13:43:48,05,08,1, 12.0,1,1, 24.387, 10953.075, 487.137, 52855.824 25/07/17,13:43:48,06,08,1, 12.0,1,1, 24.387, 10953.096, 487.141, 52855.834 25/07/17,13:43:48,07,08,1, 12.0,1,1, 24.387, 10953.103, 487.085, 52855.749 25/07/17,13:43:48,08,08,1, 12.0,1,1, 24.387, 10953.081, 487.098, 52855.732 25/07/17,13:43:48,09,08,1, 12.0,1,1, 24.387, 10953.060, 487.077, 52855.796 25/07/17,13:43:48,10,08,1, 12.0,1,1, 24.387, 10953.053, 487.069, 52855.727 25/07/17,13:43:48,11,08,1, 12.0,1,1, 24.387, 10953.048, 487.054, 52855.775 25/07/17,13:43:48,12,08,1, 12.0,1,1, 24.387, 10953.040, 487.084, 52855.816 25/07/17,13:43:48,13,08,1, 12.0,1,1, 24.387, 10953.052, 487.048, 52855.726 25/07/17,13:43:48,14,08,1, 12.0,1,1, 24.387, 10953.015, 487.038, 52855.701 25/07/17,13:43:48,15,08,1, 12.0,1,1, 24.387, 10952.998, 487.032, 52855.775 25/07/17,13:43:48,16,08,1, 12.0,1,1, 24.387, 10952.990, 487.010, 52855.757 25/07/17,13:43:48,17,08,1, 12.0,1,1, 24.387, 10952.986, 486.994, 52855.675 25/07/17,13:43:48,18,08,1, 12.0,1,1, 24.387, 10952.975, 487.004, 52855.737 25/07/17,13:43:48,19,08,1, 12.0,1,1, 24.387, 10952.957, 486.982, 52855.679 25/07/17,13:43:49,00,08,1, 11.9,1,1, 24.388, 10952.954, 486.982, 52855.679 25/07/17,13:43:49,01,08,1, 11.9,1,1, 24.388, 10952.948, 486.965, 52855.750 25/07/17,13:43:49,02,08,1, 11.9,1,1, 24.388, 10952.931, 486.982, 52855.730 25/07/17,13:43:49,03,08,1, 11.9,1,1, 24.388, 10952.899, 486.969, 52855.715 25/07/17,13:43:49,04,08,1, 11.9,1,1, 24.388, 10952.914, 486.960, 52855.605 25/07/17,13:43:49,05,08,1, 11.9,1,1, 24.388, 10952.879, 486.946, 52855.647 25/07/17,13:43:49,06,08,1, 11.9,1,1, 24.388, 10952.882, 486.948, 52855.695 25/07/17,13:43:49,07,08,1, 11.9,1,1, 24.388, 10952.875, 486.962, 52855.713 25/07/17,13:43:49,08,08,1, 11.9,1,1, 24.388, 10952.889, 486.942, 52855.700 25/07/17,13:43:49,09,08,1, 11.9,1,1, 24.388, 10952.871, 486.925, 52855.699 25/07/17,13:43:49,10,08,1, 11.9,1,1, 24.388, 10952.847, 486.908, 52855.640 25/07/17,13:43:49,11,08,1, 11.9,1,1, 24.388, 10952.873, 486.892, 52855.692 25/07/17,13:43:49,12,08,1, 11.9,1,1, 24.388, 10952.860, 486.864, 52855.699 25/07/17,13:43:49,13,08,1, 11.9,1,1, 24.388, 10952.876, 486.857, 52855.681 25/07/17,13:43:49,14,08,1, 11.9,1,1, 24.388, 10952.843, 486.844, 52855.643 25/07/17,13:43:49,15,08,1, 11.9,1,1, 24.388, 10952.864, 486.796, 52855.623 25/07/17,13:43:49,16,08,1, 11.9,1,1, 24.388, 10952.873, 486.782, 52855.551 25/07/17,13:43:49,17,08,1, 11.9,1,1, 24.388, 10952.873, 486.790, 52855.635 25/07/17,13:43:49,18,08,1, 11.9,1,1, 24.388, 10952.886, 486.777, 52855.634 25/07/17,13:43:49,19,08,1, 11.9,1,1, 24.388, 10952.890, 486.729, 52855.523 25/07/17,13:43:50,00,07,1, 11.9,1,1, 24.380, 10952.888, 486.729, 52855.523 25/07/17,13:43:50,01,07,1, 11.9,1,1, 24.380, 10952.922, 486.677, 52855.606 25/07/17,13:43:50,02,07,1, 11.9,1,1, 24.380, 10952.950, 486.622, 52855.505 25/07/17,13:43:50,03,07,1, 11.9,1,1, 24.380, 10952.968, 486.591, 52855.467 25/07/17,13:43:50,04,07,1, 11.9,1,1, 24.380, 10952.944, 486.554, 52855.510 25/07/17,13:43:50,05,07,1, 11.9,1,1, 24.380, 10953.000, 486.542, 52855.383 25/07/17,13:43:50,06,07,1, 11.9,1,1, 24.380, 10952.996, 486.478, 52855.444 25/07/17,13:43:50,07,07,1, 11.9,1,1, 24.380, 10953.043, 486.459, 52855.435 25/07/17,13:43:50,08,07,1, 11.9,1,1, 24.380, 10953.061, 486.424, 52855.450 25/07/17,13:43:50,09,07,1, 11.9,1,1, 24.380, 10953.061, 486.358, 52855.465 25/07/17,13:43:50,10,07,1, 11.9,1,1, 24.380, 10953.071, 486.318, 52855.473 25/07/17,13:43:50,11,07,1, 11.9,1,1, 24.380, 10953.111, 486.289, 52855.335 25/07/17,13:43:50,12,07,1, 11.9,1,1, 24.380, 10953.111, 486.233, 52855.376 25/07/17,13:43:50,13,07,1, 11.9,1,1, 24.380, 10953.132, 486.187, 52855.308 25/07/17,13:43:50,14,07,1, 11.9,1,1, 24.380, 10953.156, 486.180, 52855.331 25/07/17,13:43:50,15,07,1, 11.9,1,1, 24.380, 10953.149, 486.138, 52855.308 25/07/17,13:43:50,16,07,1, 11.9,1,1, 24.380, 10953.189, 486.086, 52855.401 25/07/17,13:43:50,17,07,1, 11.9,1,1, 24.380, 10953.174, 486.049, 52855.170 25/07/17,13:43:50,18,07,1, 11.9,1,1, 24.380, 10953.200, 486.010, 52855.168 25/07/17,13:43:50,19,07,1, 11.9,1,1, 24.380, 10953.202, 485.970, 52855.120 25/07/17,13:43:51,00,08,1, 11.9,1,1, 24.384, 10953.196, 485.970, 52855.120 25/07/17,13:43:51,01,08,1, 11.9,1,1, 24.384, 10953.219, 485.892, 52855.155 25/07/17,13:43:51,02,08,1, 11.9,1,1, 24.384, 10953.199, 485.877, 52855.106 25/07/17,13:43:51,03,08,1, 11.9,1,1, 24.384, 10953.237, 485.826, 52855.174 25/07/17,13:43:51,04,08,1, 11.9,1,1, 24.384, 10953.245, 485.795, 52855.109 25/07/17,13:43:51,05,08,1, 11.9,1,1, 24.384, 10953.265, 485.743, 52855.026 25/07/17,13:43:51,06,08,1, 11.9,1,1, 24.384, 10953.289, 485.710, 52855.025 25/07/17,13:43:51,07,08,1, 11.9,1,1, 24.384, 10953.254, 485.650, 52855.019 25/07/17,13:43:51,08,08,1, 11.9,1,1, 24.384, 10953.260, 485.628, 52855.054 25/07/17,13:43:51,09,08,1, 11.9,1,1, 24.384, 10953.288, 485.590, 52855.018 25/07/17,13:43:51,10,08,1, 11.9,1,1, 24.384, 10953.281, 485.520, 52854.938 25/07/17,13:43:51,11,08,1, 11.9,1,1, 24.384, 10953.297, 485.486, 52854.953 25/07/17,13:43:51,12,08,1, 11.9,1,1, 24.384, 10953.312, 485.457, 52854.942 25/07/17,13:43:51,13,08,1, 11.9,1,1, 24.384, 10953.306, 485.405, 52854.834 25/07/17,13:43:51,14,08,1, 11.9,1,1, 24.384, 10953.326, 485.361, 52854.886 25/07/17,13:43:51,15,08,1, 11.9,1,1, 24.384, 10953.320, 485.287, 52854.791 25/07/17,13:43:51,16,08,1, 11.9,1,1, 24.384, 10953.367, 485.228, 52854.747 25/07/17,13:43:51,17,08,1, 11.9,1,1, 24.384, 10953.354, 485.224, 52854.816 25/07/17,13:43:51,18,08,1, 11.9,1,1, 24.384, 10953.343, 485.173, 52854.754 25/07/17,13:43:51,19,08,1, 11.9,1,1, 24.384, 10953.347, 485.112, 52854.656 25/07/17,13:43:52,00,08,1, 11.9,1,1, 24.384, 10953.346, 485.112, 52854.656 25/07/17,13:43:52,01,08,1, 11.9,1,1, 24.384, 10953.330, 485.008, 52854.627 25/07/17,13:43:52,02,08,1, 11.9,1,1, 24.384, 10953.326, 484.938, 52854.679 25/07/17,13:43:52,03,08,1, 11.9,1,1, 24.384, 10953.339, 484.922, 52854.611 25/07/17,13:43:52,04,08,1, 11.9,1,1, 24.384, 10953.331, 484.864, 52854.585 25/07/17,13:43:52,05,08,1, 11.9,1,1, 24.384, 10953.339, 484.807, 52854.580 25/07/17,13:43:52,06,08,1, 11.9,1,1, 24.384, 10953.314, 484.756, 52854.569 25/07/17,13:43:52,07,08,1, 11.9,1,1, 24.384, 10953.312, 484.684, 52854.560 25/07/17,13:43:52,08,08,1, 11.9,1,1, 24.384, 10953.320, 484.625, 52854.564 25/07/17,13:43:52,09,08,1, 11.9,1,1, 24.384, 10953.307, 484.549, 52854.439 25/07/17,13:43:52,10,08,1, 11.9,1,1, 24.384, 10953.324, 484.514, 52854.463 25/07/17,13:43:52,11,08,1, 11.9,1,1, 24.384, 10953.339, 484.426, 52854.408 25/07/17,13:43:52,12,08,1, 11.9,1,1, 24.384, 10953.337, 484.386, 52854.423 25/07/17,13:43:52,13,08,1, 11.9,1,1, 24.384, 10953.360, 484.317, 52854.414 25/07/17,13:43:52,14,08,1, 11.9,1,1, 24.384, 10953.387, 484.279, 52854.358 25/07/17,13:43:52,15,08,1, 11.9,1,1, 24.384, 10953.385, 484.210, 52854.339 25/07/17,13:43:52,16,08,1, 11.9,1,1, 24.384, 10953.379, 484.161, 52854.342 25/07/17,13:43:52,17,08,1, 11.9,1,1, 24.384, 10953.409, 484.089, 52854.206 25/07/17,13:43:52,18,08,1, 11.9,1,1, 24.384, 10953.448, 484.035, 52854.174 25/07/17,13:43:52,19,08,1, 11.9,1,1, 24.384, 10953.464, 483.998, 52854.146 25/07/17,13:43:53,00,08,1, 11.9,1,1, 24.386, 10953.463, 483.998, 52854.146 25/07/17,13:43:53,01,08,1, 11.9,1,1, 24.386, 10953.520, 483.891, 52854.194 25/07/17,13:43:53,02,08,1, 11.9,1,1, 24.386, 10953.547, 483.830, 52854.088 25/07/17,13:43:53,03,08,1, 11.9,1,1, 24.386, 10953.563, 483.809, 52854.119 25/07/17,13:43:53,04,08,1, 11.9,1,1, 24.386, 10953.579, 483.708, 52854.055 25/07/17,13:43:53,05,08,1, 11.9,1,1, 24.386, 10953.609, 483.686, 52853.979 25/07/17,13:43:53,06,08,1, 11.9,1,1, 24.386, 10953.629, 483.598, 52853.986 25/07/17,13:43:53,07,08,1, 11.9,1,1, 24.386, 10953.671, 483.550, 52853.886 25/07/17,13:43:53,08,08,1, 11.9,1,1, 24.386, 10953.695, 483.530, 52853.968 25/07/17,13:43:53,09,08,1, 11.9,1,1, 24.386, 10953.697, 483.461, 52853.878 25/07/17,13:43:53,10,08,1, 11.9,1,1, 24.386, 10953.712, 483.416, 52853.871 25/07/17,13:43:53,11,08,1, 11.9,1,1, 24.386, 10953.758, 483.379, 52853.797 25/07/17,13:43:53,12,08,1, 11.9,1,1, 24.386, 10953.762, 483.342, 52853.855 25/07/17,13:43:53,13,08,1, 11.9,1,1, 24.386, 10953.790, 483.276, 52853.733 25/07/17,13:43:53,14,08,1, 11.9,1,1, 24.386, 10953.809, 483.207, 52853.769 25/07/17,13:43:53,15,08,1, 11.9,1,1, 24.386, 10953.827, 483.213, 52853.712 25/07/17,13:43:53,16,08,1, 11.9,1,1, 24.386, 10953.850, 483.177, 52853.712 25/07/17,13:43:53,17,08,1, 11.9,1,1, 24.386, 10953.857, 483.143, 52853.653 25/07/17,13:43:53,18,08,1, 11.9,1,1, 24.386, 10953.900, 483.098, 52853.591 25/07/17,13:43:53,19,08,1, 11.9,1,1, 24.386, 10953.926, 483.057, 52853.541 25/07/17,13:43:54,00,09,1, 11.8,1,1, 24.387, 10953.922, 483.057, 52853.541 25/07/17,13:43:54,01,09,1, 11.8,1,1, 24.387, 10953.985, 482.979, 52853.510 25/07/17,13:43:54,02,09,1, 11.8,1,1, 24.387, 10953.964, 482.970, 52853.514 25/07/17,13:43:54,03,09,1, 11.8,1,1, 24.387, 10954.033, 482.945, 52853.498 25/07/17,13:43:54,04,09,1, 11.8,1,1, 24.387, 10954.064, 482.902, 52853.512 25/07/17,13:43:54,05,09,1, 11.8,1,1, 24.387, 10954.094, 482.904, 52853.496 25/07/17,13:43:54,06,09,1, 11.8,1,1, 24.387, 10954.096, 482.858, 52853.491 25/07/17,13:43:54,07,09,1, 11.8,1,1, 24.387, 10954.124, 482.841, 52853.428 25/07/17,13:43:54,08,09,1, 11.8,1,1, 24.387, 10954.144, 482.808, 52853.297 25/07/17,13:43:54,09,09,1, 11.8,1,1, 24.387, 10954.162, 482.764, 52853.352 25/07/17,13:43:54,10,09,1, 11.8,1,1, 24.387, 10954.198, 482.731, 52853.280 25/07/17,13:43:54,11,09,1, 11.8,1,1, 24.387, 10954.240, 482.698, 52853.341 25/07/17,13:43:54,12,09,1, 11.8,1,1, 24.387, 10954.286, 482.673, 52853.228 25/07/17,13:43:54,13,09,1, 11.8,1,1, 24.387, 10954.286, 482.633, 52853.209 25/07/17,13:43:54,14,09,1, 11.8,1,1, 24.387, 10954.331, 482.596, 52853.223 25/07/17,13:43:54,15,09,1, 11.8,1,1, 24.387, 10954.373, 482.569, 52853.165 25/07/17,13:43:54,16,09,1, 11.8,1,1, 24.387, 10954.391, 482.521, 52853.137 25/07/17,13:43:54,17,09,1, 11.8,1,1, 24.387, 10954.399, 482.479, 52853.127 25/07/17,13:43:54,18,09,1, 11.8,1,1, 24.387, 10954.443, 482.481, 52853.154 25/07/17,13:43:54,19,09,1, 11.8,1,1, 24.387, 10954.498, 482.452, 52853.082 25/07/17,13:43:55,00,07,1, 11.9,1,1, 24.386, 10954.490, 482.452, 52853.082 25/07/17,13:43:55,01,07,1, 11.9,1,1, 24.386, 10954.517, 482.347, 52853.077 25/07/17,13:43:55,02,07,1, 11.9,1,1, 24.386, 10954.551, 482.290, 52853.033 25/07/17,13:43:55,03,07,1, 11.9,1,1, 24.386, 10954.556, 482.238, 52852.970 25/07/17,13:43:55,04,07,1, 11.9,1,1, 24.386, 10954.628, 482.206, 52852.959 25/07/17,13:43:55,05,07,1, 11.9,1,1, 24.386, 10954.609, 482.178, 52853.017 25/07/17,13:43:55,06,07,1, 11.9,1,1, 24.386, 10954.644, 482.149, 52852.968 25/07/17,13:43:55,07,07,1, 11.9,1,1, 24.386, 10954.664, 482.093, 52852.888 25/07/17,13:43:55,08,07,1, 11.9,1,1, 24.386, 10954.698, 482.031, 52852.913 25/07/17,13:43:55,09,07,1, 11.9,1,1, 24.386, 10954.723, 481.980, 52852.772 25/07/17,13:43:55,10,07,1, 11.9,1,1, 24.386, 10954.768, 481.942, 52852.784 25/07/17,13:43:55,11,07,1, 11.9,1,1, 24.386, 10954.791, 481.892, 52852.707 25/07/17,13:43:55,12,07,1, 11.9,1,1, 24.386, 10954.855, 481.847, 52852.720 25/07/17,13:43:55,13,07,1, 11.9,1,1, 24.386, 10954.889, 481.788, 52852.673 25/07/17,13:43:55,14,07,1, 11.9,1,1, 24.386, 10954.912, 481.750, 52852.625 25/07/17,13:43:55,15,07,1, 11.9,1,1, 24.386, 10954.950, 481.655, 52852.617 25/07/17,13:43:55,16,07,1, 11.9,1,1, 24.386, 10955.008, 481.617, 52852.585 25/07/17,13:43:55,17,07,1, 11.9,1,1, 24.386, 10955.004, 481.580, 52852.515 25/07/17,13:43:55,18,07,1, 11.9,1,1, 24.386, 10955.054, 481.510, 52852.494 25/07/17,13:43:55,19,07,1, 11.9,1,1, 24.386, 10955.039, 481.452, 52852.511 25/07/17,13:43:56,00,08,1, 11.9,1,1, 24.384, 10955.032, 481.452, 52852.511 25/07/17,13:43:56,01,08,1, 11.9,1,1, 24.384, 10955.135, 481.362, 52852.391 25/07/17,13:43:56,02,08,1, 11.9,1,1, 24.384, 10955.138, 481.307, 52852.355 25/07/17,13:43:56,03,08,1, 11.9,1,1, 24.384, 10955.171, 481.273, 52852.228 25/07/17,13:43:56,04,08,1, 11.9,1,1, 24.384, 10955.204, 481.224, 52852.194 25/07/17,13:43:56,05,08,1, 11.9,1,1, 24.384, 10955.227, 481.142, 52852.191 25/07/17,13:43:56,06,08,1, 11.9,1,1, 24.384, 10955.232, 481.114, 52852.154 25/07/17,13:43:56,07,08,1, 11.9,1,1, 24.384, 10955.278, 481.025, 52852.141 25/07/17,13:43:56,08,08,1, 11.9,1,1, 24.384, 10955.299, 480.998, 52852.161 25/07/17,13:43:56,09,08,1, 11.9,1,1, 24.384, 10955.321, 480.930, 52852.060 25/07/17,13:43:56,10,08,1, 11.9,1,1, 24.384, 10955.357, 480.870, 52852.061 25/07/17,13:43:56,11,08,1, 11.9,1,1, 24.384, 10955.391, 480.803, 52851.960 25/07/17,13:43:56,12,08,1, 11.9,1,1, 24.384, 10955.422, 480.761, 52851.973 25/07/17,13:43:56,13,08,1, 11.9,1,1, 24.384, 10955.434, 480.700, 52851.940 25/07/17,13:43:56,14,08,1, 11.9,1,1, 24.384, 10955.462, 480.628, 52851.648 25/07/17,13:43:56,15,08,1, 11.9,1,1, 24.384, 10955.514, 480.590, 52851.883 25/07/17,13:43:56,16,08,1, 11.9,1,1, 24.384, 10955.544, 480.516, 52851.806 25/07/17,13:43:56,17,08,1, 11.9,1,1, 24.384, 10955.580, 480.441, 52851.759 25/07/17,13:43:56,18,08,1, 11.9,1,1, 24.384, 10955.590, 480.380, 52851.759 25/07/17,13:43:56,19,08,1, 11.9,1,1, 24.384, 10955.588, 480.318, 52851.612 25/07/17,13:43:57,00,08,1, 12.0,1,1, 24.389, 10955.583, 480.318, 52851.612 25/07/17,13:43:57,01,08,1, 12.0,1,1, 24.389, 10955.667, 480.203, 52851.579 25/07/17,13:43:57,02,08,1, 12.0,1,1, 24.389, 10955.712, 480.319, 52852.207 25/07/17,13:43:57,03,08,1, 12.0,1,1, 24.389, 10955.722, 480.244, 52852.249 25/07/17,13:43:57,04,08,1, 12.0,1,1, 24.389, 10955.741, 480.210, 52852.180 25/07/17,13:43:57,05,08,1, 12.0,1,1, 24.389, 10955.754, 480.151, 52852.103 25/07/17,13:43:57,06,08,1, 12.0,1,1, 24.389, 10955.780, 480.109, 52852.019 25/07/17,13:43:57,07,08,1, 12.0,1,1, 24.389, 10955.773, 480.044, 52851.972 25/07/17,13:43:57,08,08,1, 12.0,1,1, 24.389, 10955.804, 479.955, 52851.898 25/07/17,13:43:57,09,08,1, 12.0,1,1, 24.389, 10955.822, 479.960, 52851.969 25/07/17,13:43:57,10,08,1, 12.0,1,1, 24.389, 10955.823, 479.890, 52851.887 25/07/17,13:43:57,11,08,1, 12.0,1,1, 24.389, 10955.833, 479.836, 52851.839 25/07/17,13:43:57,12,08,1, 12.0,1,1, 24.389, 10955.852, 479.797, 52851.768 25/07/17,13:43:57,13,08,1, 12.0,1,1, 24.389, 10955.880, 479.780, 52851.701 25/07/17,13:43:57,14,08,1, 12.0,1,1, 24.389, 10955.894, 479.762, 52851.701 25/07/17,13:43:57,15,08,1, 12.0,1,1, 24.389, 10955.896, 479.725, 52851.616 25/07/17,13:43:57,16,08,1, 12.0,1,1, 24.389, 10955.914, 479.705, 52851.667 25/07/17,13:43:57,17,08,1, 12.0,1,1, 24.389, 10955.933, 479.644, 52851.568 25/07/17,13:43:57,18,08,1, 12.0,1,1, 24.389, 10955.943, 479.641, 52851.612 25/07/17,13:43:57,19,08,1, 12.0,1,1, 24.389, 10955.954, 479.594, 52851.507 25/07/17,13:43:58,00,08,1, 12.0,1,1, 24.390, 10955.950, 479.594, 52851.507 25/07/17,13:43:58,01,08,1, 12.0,1,1, 24.390, 10955.985, 479.530, 52851.420 25/07/17,13:43:58,02,08,1, 12.0,1,1, 24.390, 10955.958, 479.511, 52851.374 25/07/17,13:43:58,03,08,1, 12.0,1,1, 24.390, 10955.987, 479.518, 52851.394 25/07/17,13:43:58,04,08,1, 12.0,1,1, 24.390, 10955.970, 479.482, 52851.322 25/07/17,13:43:58,05,08,1, 12.0,1,1, 24.390, 10955.969, 479.432, 52851.225 25/07/17,13:43:58,06,08,1, 12.0,1,1, 24.390, 10955.973, 479.435, 52851.264 25/07/17,13:43:58,07,08,1, 12.0,1,1, 24.390, 10955.935, 479.419, 52851.317 25/07/17,13:43:58,08,08,1, 12.0,1,1, 24.390, 10955.955, 479.399, 52851.225 25/07/17,13:43:58,09,08,1, 12.0,1,1, 24.390, 10955.974, 479.394, 52851.204 25/07/17,13:43:58,10,08,1, 12.0,1,1, 24.390, 10955.974, 479.400, 52851.097 25/07/17,13:43:58,11,08,1, 12.0,1,1, 24.390, 10955.937, 479.382, 52851.153 25/07/17,13:43:58,12,08,1, 12.0,1,1, 24.390, 10955.967, 479.365, 52851.093 25/07/17,13:43:58,13,08,1, 12.0,1,1, 24.390, 10955.951, 479.365, 52851.061 25/07/17,13:43:58,14,08,1, 12.0,1,1, 24.390, 10955.964, 479.357, 52851.071 25/07/17,13:43:58,15,08,1, 12.0,1,1, 24.390, 10955.974, 479.337, 52851.060 25/07/17,13:43:58,16,08,1, 12.0,1,1, 24.390, 10955.970, 479.341, 52851.078 25/07/17,13:43:58,17,08,1, 12.0,1,1, 24.390, 10955.998, 479.339, 52851.115 25/07/17,13:43:58,18,08,1, 12.0,1,1, 24.390, 10955.998, 479.333, 52851.046 25/07/17,13:43:58,19,08,1, 12.0,1,1, 24.390, 10955.990, 479.320, 52850.931 25/07/17,13:43:59,00,08,1, 11.9,1,1, 24.393, 10955.983, 479.320, 52850.931 25/07/17,13:43:59,01,08,1, 11.9,1,1, 24.393, 10955.982, 479.277, 52850.953 25/07/17,13:43:59,02,08,1, 11.9,1,1, 24.393, 10955.991, 479.263, 52851.004 25/07/17,13:43:59,03,08,1, 11.9,1,1, 24.393, 10956.000, 479.268, 52850.936 25/07/17,13:43:59,04,08,1, 11.9,1,1, 24.393, 10956.000, 479.261, 52850.872 25/07/17,13:43:59,05,08,1, 11.9,1,1, 24.393, 10956.005, 479.224, 52850.920 25/07/17,13:43:59,06,08,1, 11.9,1,1, 24.393, 10955.995, 479.248, 52850.965 25/07/17,13:43:59,07,08,1, 11.9,1,1, 24.393, 10956.015, 479.242, 52850.920 25/07/17,13:43:59,08,08,1, 11.9,1,1, 24.393, 10955.990, 479.217, 52850.801 25/07/17,13:43:59,09,08,1, 11.9,1,1, 24.393, 10955.993, 479.216, 52850.879 25/07/17,13:43:59,10,08,1, 11.9,1,1, 24.393, 10955.987, 479.195, 52850.845 25/07/17,13:43:59,11,08,1, 11.9,1,1, 24.393, 10955.997, 479.190, 52850.832 25/07/17,13:43:59,12,08,1, 11.9,1,1, 24.393, 10956.011, 479.192, 52850.762 25/07/17,13:43:59,13,08,1, 11.9,1,1, 24.393, 10955.988, 479.205, 52850.732 25/07/17,13:43:59,14,08,1, 11.9,1,1, 24.393, 10955.984, 479.202, 52850.785 25/07/17,13:43:59,15,08,1, 11.9,1,1, 24.393, 10955.991, 479.183, 52850.789 25/07/17,13:43:59,16,08,1, 11.9,1,1, 24.393, 10955.970, 479.185, 52850.731 25/07/17,13:43:59,17,08,1, 11.9,1,1, 24.393, 10955.958, 479.167, 52850.716 25/07/17,13:43:59,18,08,1, 11.9,1,1, 24.393, 10955.984, 479.180, 52850.773 25/07/17,13:43:59,19,08,1, 11.9,1,1, 24.393, 10955.965, 479.155, 52850.740 25/07/17,13:44:00,00,09,1, 11.9,1,1, 24.391, 10955.958, 479.155, 52850.740 25/07/17,13:44:00,01,09,1, 11.9,1,1, 24.391, 10955.983, 479.152, 52850.676 25/07/17,13:44:00,02,09,1, 11.9,1,1, 24.391, 10955.945, 479.007, 52850.001 25/07/17,13:44:00,03,09,1, 11.9,1,1, 24.391, 10955.910, 478.968, 52849.826 25/07/17,13:44:00,04,09,1, 11.9,1,1, 24.391, 10955.914, 478.963, 52849.927 25/07/17,13:44:00,05,09,1, 11.9,1,1, 24.391, 10955.913, 478.967, 52849.825 25/07/17,13:44:00,06,09,1, 11.9,1,1, 24.391, 10955.924, 478.906, 52849.818 25/07/17,13:44:00,07,09,1, 11.9,1,1, 24.391, 10955.932, 478.933, 52849.899 25/07/17,13:44:00,08,09,1, 11.9,1,1, 24.391, 10955.935, 478.912, 52849.791 25/07/17,13:44:00,09,09,1, 11.9,1,1, 24.391, 10955.936, 478.858, 52849.898 25/07/17,13:44:00,10,09,1, 11.9,1,1, 24.391, 10955.939, 478.829, 52849.879 25/07/17,13:44:00,11,09,1, 11.9,1,1, 24.391, 10955.980, 478.818, 52849.755 25/07/17,13:44:00,12,09,1, 11.9,1,1, 24.391, 10955.988, 478.784, 52849.786 25/07/17,13:44:00,13,09,1, 11.9,1,1, 24.391, 10955.986, 478.759, 52849.747 25/07/17,13:44:00,14,09,1, 11.9,1,1, 24.391, 10956.025, 478.740, 52849.814 25/07/17,13:44:00,15,09,1, 11.9,1,1, 24.391, 10956.021, 478.706, 52849.698 25/07/17,13:44:00,16,09,1, 11.9,1,1, 24.391, 10956.046, 478.682, 52849.637 25/07/17,13:44:00,17,09,1, 11.9,1,1, 24.391, 10956.074, 478.637, 52849.629 25/07/17,13:44:00,18,09,1, 11.9,1,1, 24.391, 10956.089, 478.626, 52849.682 25/07/17,13:44:00,19,09,1, 11.9,1,1, 24.391, 10956.134, 478.593, 52849.601 25/07/17,13:44:01,00,09,1, 11.9,1,1, 24.388, 10956.134, 478.593, 52849.601 25/07/17,13:44:01,01,09,1, 11.9,1,1, 24.388, 10956.168, 478.532, 52849.525 25/07/17,13:44:01,02,09,1, 11.9,1,1, 24.388, 10956.164, 478.492, 52849.491 25/07/17,13:44:01,03,09,1, 11.9,1,1, 24.388, 10956.157, 478.484, 52849.543 25/07/17,13:44:01,04,09,1, 11.9,1,1, 24.388, 10956.213, 478.430, 52849.496 25/07/17,13:44:01,05,09,1, 11.9,1,1, 24.388, 10956.243, 478.412, 52849.478 25/07/17,13:44:01,06,09,1, 11.9,1,1, 24.388, 10956.217, 478.398, 52849.387 25/07/17,13:44:01,07,09,1, 11.9,1,1, 24.388, 10956.216, 478.347, 52849.428 25/07/17,13:44:01,08,09,1, 11.9,1,1, 24.388, 10956.237, 478.316, 52849.270 25/07/17,13:44:01,09,09,1, 11.9,1,1, 24.388, 10956.270, 478.247, 52849.304 25/07/17,13:44:01,10,09,1, 11.9,1,1, 24.388, 10956.267, 478.227, 52849.257 25/07/17,13:44:01,11,09,1, 11.9,1,1, 24.388, 10956.243, 478.190, 52849.295 25/07/17,13:44:01,12,09,1, 11.9,1,1, 24.388, 10956.270, 478.166, 52849.269 25/07/17,13:44:01,13,09,1, 11.9,1,1, 24.388, 10956.237, 478.128, 52849.159 25/07/17,13:44:01,14,09,1, 11.9,1,1, 24.388, 10956.246, 478.101, 52849.156 25/07/17,13:44:01,15,09,1, 11.9,1,1, 24.388, 10956.256, 478.042, 52849.112 25/07/17,13:44:01,16,09,1, 11.9,1,1, 24.388, 10956.280, 477.999, 52849.087 25/07/17,13:44:01,17,09,1, 11.9,1,1, 24.388, 10956.241, 477.951, 52849.098 25/07/17,13:44:01,18,09,1, 11.9,1,1, 24.388, 10956.283, 477.902, 52849.002 25/07/17,13:44:01,19,09,1, 11.9,1,1, 24.388, 10956.252, 477.884, 52849.011 25/07/17,13:44:02,00,08,1, 12.0,1,1, 24.392, 10956.250, 477.884, 52849.011 25/07/17,13:44:02,01,08,1, 12.0,1,1, 24.392, 10956.279, 477.811, 52848.869 25/07/17,13:44:02,02,08,1, 12.0,1,1, 24.392, 10956.283, 477.733, 52848.865 25/07/17,13:44:02,03,08,1, 12.0,1,1, 24.392, 10956.295, 477.691, 52848.796 25/07/17,13:44:02,04,08,1, 12.0,1,1, 24.392, 10956.308, 477.688, 52848.864 25/07/17,13:44:02,05,08,1, 12.0,1,1, 24.392, 10956.308, 477.639, 52848.781 25/07/17,13:44:02,06,08,1, 12.0,1,1, 24.392, 10956.325, 477.630, 52848.742 25/07/17,13:44:02,07,08,1, 12.0,1,1, 24.392, 10956.365, 477.632, 52848.763 25/07/17,13:44:02,08,08,1, 12.0,1,1, 24.392, 10956.359, 477.582, 52848.697 25/07/17,13:44:02,09,08,1, 12.0,1,1, 24.392, 10956.400, 477.562, 52848.663 25/07/17,13:44:02,10,08,1, 12.0,1,1, 24.392, 10956.422, 477.546, 52848.581 25/07/17,13:44:02,11,08,1, 12.0,1,1, 24.392, 10956.427, 477.509, 52848.615 25/07/17,13:44:02,12,08,1, 12.0,1,1, 24.392, 10956.426, 477.473, 52848.597 25/07/17,13:44:02,13,08,1, 12.0,1,1, 24.392, 10956.459, 477.467, 52848.500 25/07/17,13:44:02,14,08,1, 12.0,1,1, 24.392, 10956.499, 477.474, 52848.478 25/07/17,13:44:02,15,08,1, 12.0,1,1, 24.392, 10956.506, 477.419, 52848.463 25/07/17,13:44:02,16,08,1, 12.0,1,1, 24.392, 10956.517, 477.419, 52848.458 25/07/17,13:44:02,17,08,1, 12.0,1,1, 24.392, 10956.533, 477.377, 52848.449 25/07/17,13:44:02,18,08,1, 12.0,1,1, 24.392, 10956.567, 477.370, 52848.420 25/07/17,13:44:02,19,08,1, 12.0,1,1, 24.392, 10956.590, 477.322, 52848.365 25/07/17,13:44:03,00,09,1, 11.9,1,1, 24.390, 10956.584, 477.322, 52848.365 25/07/17,13:44:03,01,09,1, 11.9,1,1, 24.390, 10956.597, 477.300, 52848.363 25/07/17,13:44:03,02,09,1, 11.9,1,1, 24.390, 10956.619, 477.301, 52848.334 25/07/17,13:44:03,03,09,1, 11.9,1,1, 24.390, 10956.648, 477.316, 52848.265 25/07/17,13:44:03,04,09,1, 11.9,1,1, 24.390, 10956.669, 477.283, 52848.180 25/07/17,13:44:03,05,09,1, 11.9,1,1, 24.390, 10956.636, 477.270, 52848.140 25/07/17,13:44:03,06,09,1, 11.9,1,1, 24.390, 10956.653, 477.239, 52848.144 25/07/17,13:44:03,07,09,1, 11.9,1,1, 24.390, 10956.695, 477.252, 52848.217 25/07/17,13:44:03,08,09,1, 11.9,1,1, 24.390, 10956.716, 477.224, 52848.058 25/07/17,13:44:03,09,09,1, 11.9,1,1, 24.390, 10956.725, 477.243, 52848.073 25/07/17,13:44:03,10,09,1, 11.9,1,1, 24.390, 10956.748, 477.205, 52848.150 25/07/17,13:44:03,11,09,1, 11.9,1,1, 24.390, 10956.768, 477.186, 52848.010 25/07/17,13:44:03,12,09,1, 11.9,1,1, 24.390, 10956.799, 477.184, 52847.959 25/07/17,13:44:03,13,09,1, 11.9,1,1, 24.390, 10956.846, 477.188, 52848.052 25/07/17,13:44:03,14,09,1, 11.9,1,1, 24.390, 10956.865, 477.164, 52848.005 25/07/17,13:44:03,15,09,1, 11.9,1,1, 24.390, 10956.898, 477.158, 52848.002 25/07/17,13:44:03,16,09,1, 11.9,1,1, 24.390, 10956.935, 477.141, 52847.949 25/07/17,13:44:03,17,09,1, 11.9,1,1, 24.390, 10956.974, 477.150, 52847.951 25/07/17,13:44:03,18,09,1, 11.9,1,1, 24.390, 10957.037, 477.106, 52847.867 25/07/17,13:44:03,19,09,1, 11.9,1,1, 24.390, 10957.009, 477.118, 52847.858 25/07/17,13:44:04,00,09,1, 12.0,1,1, 24.390, 10957.001, 477.118, 52847.858 25/07/17,13:44:04,01,09,1, 12.0,1,1, 24.390, 10957.131, 477.089, 52847.803 25/07/17,13:44:04,02,09,1, 12.0,1,1, 24.390, 10957.156, 477.048, 52847.700 25/07/17,13:44:04,03,09,1, 12.0,1,1, 24.390, 10957.211, 477.041, 52847.796 25/07/17,13:44:04,04,09,1, 12.0,1,1, 24.390, 10957.244, 477.040, 52847.677 25/07/17,13:44:04,05,09,1, 12.0,1,1, 24.390, 10957.289, 476.974, 52847.651 25/07/17,13:44:04,06,09,1, 12.0,1,1, 24.390, 10957.296, 476.935, 52847.653 25/07/17,13:44:04,07,09,1, 12.0,1,1, 24.390, 10957.337, 476.883, 52847.560 25/07/17,13:44:04,08,09,1, 12.0,1,1, 24.390, 10957.395, 476.898, 52847.549 25/07/17,13:44:04,09,09,1, 12.0,1,1, 24.390, 10957.404, 476.841, 52847.511 25/07/17,13:44:04,10,09,1, 12.0,1,1, 24.390, 10957.424, 476.829, 52847.513 25/07/17,13:44:04,11,09,1, 12.0,1,1, 24.390, 10957.436, 476.788, 52847.463 25/07/17,13:44:04,12,09,1, 12.0,1,1, 24.390, 10957.501, 476.800, 52847.421 25/07/17,13:44:04,13,09,1, 12.0,1,1, 24.390, 10957.538, 476.749, 52847.366 25/07/17,13:44:04,14,09,1, 12.0,1,1, 24.390, 10957.534, 476.726, 52847.306 25/07/17,13:44:04,15,09,1, 12.0,1,1, 24.390, 10957.552, 476.706, 52847.257 25/07/17,13:44:04,16,09,1, 12.0,1,1, 24.390, 10957.597, 476.693, 52847.299 25/07/17,13:44:04,17,09,1, 12.0,1,1, 24.390, 10957.607, 476.657, 52847.209 25/07/17,13:44:04,18,09,1, 12.0,1,1, 24.390, 10957.614, 476.646, 52847.168 25/07/17,13:44:04,19,09,1, 12.0,1,1, 24.390, 10957.615, 476.638, 52847.251 25/07/17,13:44:05,00,08,1, 11.9,1,1, 24.391, 10957.611, 476.638, 52847.251 25/07/17,13:44:05,01,08,1, 11.9,1,1, 24.391, 10957.642, 476.574, 52847.130 25/07/17,13:44:05,02,08,1, 11.9,1,1, 24.391, 10957.644, 476.601, 52847.135 25/07/17,13:44:05,03,08,1, 11.9,1,1, 24.391, 10957.653, 476.563, 52847.023 25/07/17,13:44:05,04,08,1, 11.9,1,1, 24.391, 10957.680, 476.555, 52847.045 25/07/17,13:44:05,05,08,1, 11.9,1,1, 24.391, 10957.674, 476.547, 52847.067 25/07/17,13:44:05,06,08,1, 11.9,1,1, 24.391, 10957.686, 476.534, 52846.951 25/07/17,13:44:05,07,08,1, 11.9,1,1, 24.391, 10957.709, 476.529, 52847.000 25/07/17,13:44:05,08,08,1, 11.9,1,1, 24.391, 10957.700, 476.513, 52846.923 25/07/17,13:44:05,09,08,1, 11.9,1,1, 24.391, 10957.691, 476.504, 52846.912 25/07/17,13:44:05,10,08,1, 11.9,1,1, 24.391, 10957.691, 476.496, 52846.901 25/07/17,13:44:05,11,08,1, 11.9,1,1, 24.391, 10957.716, 476.498, 52846.778 25/07/17,13:44:05,12,08,1, 11.9,1,1, 24.391, 10957.709, 476.484, 52846.844 25/07/17,13:44:05,13,08,1, 11.9,1,1, 24.391, 10957.740, 476.476, 52846.766 25/07/17,13:44:05,14,08,1, 11.9,1,1, 24.391, 10957.697, 476.471, 52846.754 25/07/17,13:44:05,15,08,1, 11.9,1,1, 24.391, 10957.724, 476.504, 52846.765 25/07/17,13:44:05,16,08,1, 11.9,1,1, 24.391, 10957.732, 476.483, 52846.790 25/07/17,13:44:05,17,08,1, 11.9,1,1, 24.391, 10957.739, 476.491, 52846.714 25/07/17,13:44:05,18,08,1, 11.9,1,1, 24.391, 10957.728, 476.492, 52846.722 25/07/17,13:44:05,19,08,1, 11.9,1,1, 24.391, 10957.736, 476.474, 52846.730 25/07/17,13:44:06,00,09,1, 11.9,1,1, 24.395, 10957.736, 476.474, 52846.730 25/07/17,13:44:06,01,09,1, 11.9,1,1, 24.395, 10957.755, 476.483, 52846.648 25/07/17,13:44:06,02,09,1, 11.9,1,1, 24.395, 10957.768, 476.487, 52846.631 25/07/17,13:44:06,03,09,1, 11.9,1,1, 24.395, 10957.782, 476.451, 52846.606 25/07/17,13:44:06,04,09,1, 11.9,1,1, 24.395, 10957.781, 476.460, 52846.577 25/07/17,13:44:06,05,09,1, 11.9,1,1, 24.395, 10957.808, 476.442, 52846.555 25/07/17,13:44:06,06,09,1, 11.9,1,1, 24.395, 10957.829, 476.456, 52846.546 25/07/17,13:44:06,07,09,1, 11.9,1,1, 24.395, 10957.814, 476.427, 52846.555 25/07/17,13:44:06,08,09,1, 11.9,1,1, 24.395, 10957.862, 476.405, 52846.436 25/07/17,13:44:06,09,09,1, 11.9,1,1, 24.395, 10957.866, 476.411, 52846.508 25/07/17,13:44:06,10,09,1, 11.9,1,1, 24.395, 10957.917, 476.375, 52846.460 25/07/17,13:44:06,11,09,1, 11.9,1,1, 24.395, 10957.934, 476.343, 52846.480 25/07/17,13:44:06,12,09,1, 11.9,1,1, 24.395, 10957.984, 476.363, 52846.550 25/07/17,13:44:06,13,09,1, 11.9,1,1, 24.395, 10957.996, 476.326, 52846.440 25/07/17,13:44:06,14,09,1, 11.9,1,1, 24.395, 10958.042, 476.307, 52846.454 25/07/17,13:44:06,15,09,1, 11.9,1,1, 24.395, 10958.051, 476.253, 52846.402 25/07/17,13:44:06,16,09,1, 11.9,1,1, 24.395, 10958.104, 476.247, 52846.399 25/07/17,13:44:06,17,09,1, 11.9,1,1, 24.395, 10958.125, 476.219, 52846.372 25/07/17,13:44:06,18,09,1, 11.9,1,1, 24.395, 10958.182, 476.171, 52846.411 25/07/17,13:44:06,19,09,1, 11.9,1,1, 24.395, 10958.170, 476.145, 52846.312 25/07/17,13:44:07,00,09,1, 11.9,1,1, 24.390, 10958.170, 476.145, 52846.312 25/07/17,13:44:07,01,09,1, 11.9,1,1, 24.390, 10958.217, 476.102, 52846.310 25/07/17,13:44:07,02,09,1, 11.9,1,1, 24.390, 10958.225, 476.055, 52846.249 25/07/17,13:44:07,03,09,1, 11.9,1,1, 24.390, 10958.263, 476.015, 52846.200 25/07/17,13:44:07,04,09,1, 11.9,1,1, 24.390, 10958.257, 475.986, 52846.236 25/07/17,13:44:07,05,09,1, 11.9,1,1, 24.390, 10958.261, 475.968, 52846.140 25/07/17,13:44:07,06,09,1, 11.9,1,1, 24.390, 10958.268, 475.933, 52846.107 25/07/17,13:44:07,07,09,1, 11.9,1,1, 24.390, 10958.283, 475.879, 52846.163 25/07/17,13:44:07,08,09,1, 11.9,1,1, 24.390, 10958.281, 475.818, 52846.043 25/07/17,13:44:07,09,09,1, 11.9,1,1, 24.390, 10958.321, 475.787, 52846.091 25/07/17,13:44:07,10,09,1, 11.9,1,1, 24.390, 10958.305, 475.733, 52846.089 25/07/17,13:44:07,11,09,1, 11.9,1,1, 24.390, 10958.324, 475.707, 52845.977 25/07/17,13:44:07,12,09,1, 11.9,1,1, 24.390, 10958.339, 475.670, 52845.994 25/07/17,13:44:07,13,09,1, 11.9,1,1, 24.390, 10958.370, 475.629, 52845.997 25/07/17,13:44:07,14,09,1, 11.9,1,1, 24.390, 10958.377, 475.589, 52845.911 25/07/17,13:44:07,15,09,1, 11.9,1,1, 24.390, 10958.395, 475.545, 52845.912 25/07/17,13:44:07,16,09,1, 11.9,1,1, 24.390, 10958.381, 475.487, 52845.890 25/07/17,13:44:07,17,09,1, 11.9,1,1, 24.390, 10958.400, 475.442, 52845.854 25/07/17,13:44:07,18,09,1, 11.9,1,1, 24.390, 10958.418, 475.406, 52845.798 25/07/17,13:44:07,19,09,1, 11.9,1,1, 24.390, 10958.427, 475.403, 52845.798 25/07/17,13:44:08,00,08,1, 11.9,1,1, 24.395, 10958.420, 475.403, 52845.798 25/07/17,13:44:08,01,08,1, 11.9,1,1, 24.395, 10958.470, 475.307, 52845.761 25/07/17,13:44:08,02,08,1, 11.9,1,1, 24.395, 10958.513, 475.292, 52845.768 25/07/17,13:44:08,03,08,1, 11.9,1,1, 24.395, 10958.495, 475.248, 52845.629 25/07/17,13:44:08,04,08,1, 11.9,1,1, 24.395, 10958.534, 475.200, 52845.604 25/07/17,13:44:08,05,08,1, 11.9,1,1, 24.395, 10958.569, 475.194, 52845.700 25/07/17,13:44:08,06,08,1, 11.9,1,1, 24.395, 10958.589, 475.165, 52845.641 25/07/17,13:44:08,07,08,1, 11.9,1,1, 24.395, 10958.640, 475.163, 52845.612 25/07/17,13:44:08,08,08,1, 11.9,1,1, 24.395, 10958.659, 475.117, 52845.542 25/07/17,13:44:08,09,08,1, 11.9,1,1, 24.395, 10958.675, 475.116, 52845.539 25/07/17,13:44:08,10,08,1, 11.9,1,1, 24.395, 10958.697, 475.100, 52845.580 25/07/17,13:44:08,11,08,1, 11.9,1,1, 24.395, 10958.754, 475.076, 52845.540 25/07/17,13:44:08,12,08,1, 11.9,1,1, 24.395, 10958.770, 475.066, 52845.458 25/07/17,13:44:08,13,08,1, 11.9,1,1, 24.395, 10958.801, 475.060, 52845.428 25/07/17,13:44:08,14,08,1, 11.9,1,1, 24.395, 10958.798, 475.069, 52845.489 25/07/17,13:44:08,15,08,1, 11.9,1,1, 24.395, 10958.825, 475.056, 52845.414 25/07/17,13:44:08,16,08,1, 11.9,1,1, 24.395, 10958.887, 475.032, 52845.432 25/07/17,13:44:08,17,08,1, 11.9,1,1, 24.395, 10958.908, 475.034, 52845.357 25/07/17,13:44:08,18,08,1, 11.9,1,1, 24.395, 10958.918, 475.008, 52845.363 25/07/17,13:44:08,19,08,1, 11.9,1,1, 24.395, 10958.971, 474.993, 52845.255 25/07/17,13:44:09,00,09,1, 11.9,1,1, 24.389, 10958.962, 474.993, 52845.255 25/07/17,13:44:09,01,09,1, 11.9,1,1, 24.389, 10959.057, 475.022, 52845.266 25/07/17,13:44:09,02,09,1, 11.9,1,1, 24.389, 10959.071, 474.996, 52845.276 25/07/17,13:44:09,03,09,1, 11.9,1,1, 24.389, 10959.086, 474.982, 52845.191 25/07/17,13:44:09,04,09,1, 11.9,1,1, 24.389, 10959.118, 474.980, 52845.175 25/07/17,13:44:09,05,09,1, 11.9,1,1, 24.389, 10959.121, 474.973, 52845.158 25/07/17,13:44:09,06,09,1, 11.9,1,1, 24.389, 10959.162, 474.961, 52845.142 25/07/17,13:44:09,07,09,1, 11.9,1,1, 24.389, 10959.199, 474.987, 52845.136 25/07/17,13:44:09,08,09,1, 11.9,1,1, 24.389, 10959.252, 474.999, 52845.124 25/07/17,13:44:09,09,09,1, 11.9,1,1, 24.389, 10959.254, 474.984, 52845.086 25/07/17,13:44:09,10,09,1, 11.9,1,1, 24.389, 10959.292, 474.963, 52845.107 25/07/17,13:44:09,11,09,1, 11.9,1,1, 24.389, 10959.329, 474.938, 52845.035 25/07/17,13:44:09,12,09,1, 11.9,1,1, 24.389, 10959.348, 474.968, 52845.014 25/07/17,13:44:09,13,09,1, 11.9,1,1, 24.389, 10959.378, 474.937, 52844.953 25/07/17,13:44:09,14,09,1, 11.9,1,1, 24.389, 10959.422, 474.957, 52844.980 25/07/17,13:44:09,15,09,1, 11.9,1,1, 24.389, 10959.457, 474.933, 52844.971 25/07/17,13:44:09,16,09,1, 11.9,1,1, 24.389, 10959.486, 474.938, 52844.965 25/07/17,13:44:09,17,09,1, 11.9,1,1, 24.389, 10959.506, 474.931, 52844.872 25/07/17,13:44:09,18,09,1, 11.9,1,1, 24.389, 10959.545, 474.952, 52844.798 25/07/17,13:44:09,19,09,1, 11.9,1,1, 24.389, 10959.561, 474.926, 52844.796 25/07/17,13:44:10,00,09,1, 11.9,1,1, 24.392, 10959.555, 474.926, 52844.796 25/07/17,13:44:10,01,09,1, 11.9,1,1, 24.392, 10959.636, 474.866, 52844.720 25/07/17,13:44:10,02,09,1, 11.9,1,1, 24.392, 10959.674, 474.912, 52844.779 25/07/17,13:44:10,03,09,1, 11.9,1,1, 24.392, 10959.682, 474.866, 52844.725 25/07/17,13:44:10,04,09,1, 11.9,1,1, 24.392, 10959.730, 474.859, 52844.698 25/07/17,13:44:10,05,09,1, 11.9,1,1, 24.392, 10959.760, 474.829, 52844.686 25/07/17,13:44:10,06,09,1, 11.9,1,1, 24.392, 10959.772, 474.804, 52844.676 25/07/17,13:44:10,07,09,1, 11.9,1,1, 24.392, 10959.819, 474.815, 52844.586 25/07/17,13:44:10,08,09,1, 11.9,1,1, 24.392, 10959.820, 474.808, 52844.599 25/07/17,13:44:10,09,09,1, 11.9,1,1, 24.392, 10959.860, 474.769, 52844.542 25/07/17,13:44:10,10,09,1, 11.9,1,1, 24.392, 10959.874, 474.754, 52844.490 25/07/17,13:44:10,11,09,1, 11.9,1,1, 24.392, 10959.879, 474.742, 52844.510 25/07/17,13:44:10,12,09,1, 11.9,1,1, 24.392, 10959.904, 474.743, 52844.410 25/07/17,13:44:10,13,09,1, 11.9,1,1, 24.392, 10959.947, 474.732, 52844.394 25/07/17,13:44:10,14,09,1, 11.9,1,1, 24.392, 10959.938, 474.709, 52844.421 25/07/17,13:44:10,15,09,1, 11.9,1,1, 24.392, 10959.998, 474.701, 52844.389 25/07/17,13:44:10,16,09,1, 11.9,1,1, 24.392, 10960.016, 474.691, 52844.356 25/07/17,13:44:10,17,09,1, 11.9,1,1, 24.392, 10960.023, 474.653, 52844.352 25/07/17,13:44:10,18,09,1, 11.9,1,1, 24.392, 10960.060, 474.641, 52844.260 25/07/17,13:44:10,19,09,1, 11.9,1,1, 24.392, 10960.072, 474.641, 52844.218 25/07/17,13:44:11,00,09,1, 12.0,1,1, 24.394, 10960.064, 474.641, 52844.218 25/07/17,13:44:11,01,09,1, 12.0,1,1, 24.394, 10960.122, 474.590, 52844.126 25/07/17,13:44:11,02,09,1, 12.0,1,1, 24.394, 10960.142, 474.577, 52844.100 25/07/17,13:44:11,03,09,1, 12.0,1,1, 24.394, 10960.161, 474.542, 52844.095 25/07/17,13:44:11,04,09,1, 12.0,1,1, 24.394, 10960.195, 474.544, 52844.051 25/07/17,13:44:11,05,09,1, 12.0,1,1, 24.394, 10960.207, 474.522, 52844.058 25/07/17,13:44:11,06,09,1, 12.0,1,1, 24.394, 10960.212, 474.504, 52843.973 25/07/17,13:44:11,07,09,1, 12.0,1,1, 24.394, 10960.262, 474.508, 52843.953 25/07/17,13:44:11,08,09,1, 12.0,1,1, 24.394, 10960.275, 474.457, 52843.910 25/07/17,13:44:11,09,09,1, 12.0,1,1, 24.394, 10960.279, 474.461, 52843.933 25/07/17,13:44:11,10,09,1, 12.0,1,1, 24.394, 10960.335, 474.434, 52843.869 25/07/17,13:44:11,11,09,1, 12.0,1,1, 24.394, 10960.331, 474.422, 52843.923 25/07/17,13:44:11,12,09,1, 12.0,1,1, 24.394, 10960.345, 474.430, 52843.838 25/07/17,13:44:11,13,09,1, 12.0,1,1, 24.394, 10960.387, 474.391, 52843.814 25/07/17,13:44:11,14,09,1, 12.0,1,1, 24.394, 10960.408, 474.392, 52843.773 25/07/17,13:44:11,15,09,1, 12.0,1,1, 24.394, 10960.459, 474.374, 52843.759 25/07/17,13:44:11,16,09,1, 12.0,1,1, 24.394, 10960.473, 474.346, 52843.730 25/07/17,13:44:11,17,09,1, 12.0,1,1, 24.394, 10960.502, 474.351, 52843.726 25/07/17,13:44:11,18,09,1, 12.0,1,1, 24.394, 10960.501, 474.341, 52843.652 25/07/17,13:44:11,19,09,1, 12.0,1,1, 24.394, 10960.534, 474.318, 52843.675 25/07/17,13:44:12,00,09,1, 12.0,1,1, 24.392, 10960.531, 474.318, 52843.675 25/07/17,13:44:12,01,09,1, 12.0,1,1, 24.392, 10960.573, 474.252, 52843.570 25/07/17,13:44:12,02,09,1, 12.0,1,1, 24.392, 10960.611, 474.224, 52843.517 25/07/17,13:44:12,03,09,1, 12.0,1,1, 24.392, 10960.610, 474.211, 52843.524 25/07/17,13:44:12,04,09,1, 12.0,1,1, 24.392, 10960.664, 474.175, 52843.487 25/07/17,13:44:12,05,09,1, 12.0,1,1, 24.392, 10960.677, 474.147, 52843.425 25/07/17,13:44:12,06,09,1, 12.0,1,1, 24.392, 10960.703, 474.133, 52843.362 25/07/17,13:44:12,07,09,1, 12.0,1,1, 24.392, 10960.705, 474.083, 52843.359 25/07/17,13:44:12,08,09,1, 12.0,1,1, 24.392, 10960.733, 474.052, 52843.325 25/07/17,13:44:12,09,09,1, 12.0,1,1, 24.392, 10960.754, 474.034, 52843.250 25/07/17,13:44:12,10,09,1, 12.0,1,1, 24.392, 10960.744, 474.001, 52843.344 25/07/17,13:44:12,11,09,1, 12.0,1,1, 24.392, 10960.796, 473.952, 52843.256 25/07/17,13:44:12,12,09,1, 12.0,1,1, 24.392, 10960.784, 473.929, 52843.242 25/07/17,13:44:12,13,09,1, 12.0,1,1, 24.392, 10960.817, 473.909, 52843.226 25/07/17,13:44:12,14,09,1, 12.0,1,1, 24.392, 10960.811, 473.846, 52843.038 25/07/17,13:44:12,15,09,1, 12.0,1,1, 24.392, 10960.804, 473.827, 52843.076 25/07/17,13:44:12,16,09,1, 12.0,1,1, 24.392, 10960.798, 473.822, 52843.133 25/07/17,13:44:12,17,09,1, 12.0,1,1, 24.392, 10960.835, 473.763, 52843.008 25/07/17,13:44:12,18,09,1, 12.0,1,1, 24.392, 10960.808, 473.742, 52843.047 25/07/17,13:44:12,19,09,1, 12.0,1,1, 24.392, 10960.821, 473.675, 52842.930 25/07/17,13:44:13,00,09,1, 11.9,1,1, 24.393, 10960.815, 473.675, 52842.930 25/07/17,13:44:13,01,09,1, 11.9,1,1, 24.393, 10960.810, 473.616, 52842.872 25/07/17,13:44:13,02,09,1, 11.9,1,1, 24.393, 10960.830, 473.578, 52842.866 25/07/17,13:44:13,03,09,1, 11.9,1,1, 24.393, 10960.839, 473.548, 52842.924 25/07/17,13:44:13,04,09,1, 11.9,1,1, 24.393, 10960.832, 473.516, 52842.916 25/07/17,13:44:13,05,09,1, 11.9,1,1, 24.393, 10960.818, 473.477, 52842.761 25/07/17,13:44:13,06,09,1, 11.9,1,1, 24.393, 10960.824, 473.428, 52842.847 25/07/17,13:44:13,07,09,1, 11.9,1,1, 24.393, 10960.861, 473.359, 52842.793 25/07/17,13:44:13,08,09,1, 11.9,1,1, 24.393, 10960.850, 473.362, 52842.698 25/07/17,13:44:13,09,09,1, 11.9,1,1, 24.393, 10960.860, 473.295, 52842.681 25/07/17,13:44:13,10,09,1, 11.9,1,1, 24.393, 10960.839, 473.276, 52842.598 25/07/17,13:44:13,11,09,1, 11.9,1,1, 24.393, 10960.864, 473.244, 52842.507 25/07/17,13:44:13,12,09,1, 11.9,1,1, 24.393, 10960.839, 473.180, 52842.543 25/07/17,13:44:13,13,09,1, 11.9,1,1, 24.393, 10960.872, 473.161, 52842.575 25/07/17,13:44:13,14,09,1, 11.9,1,1, 24.393, 10960.826, 473.101, 52842.514 25/07/17,13:44:13,15,09,1, 11.9,1,1, 24.393, 10960.862, 473.083, 52842.454 25/07/17,13:44:13,16,09,1, 11.9,1,1, 24.393, 10960.893, 473.008, 52842.452 25/07/17,13:44:13,17,09,1, 11.9,1,1, 24.393, 10960.881, 472.959, 52842.417 25/07/17,13:44:13,18,09,1, 11.9,1,1, 24.393, 10960.888, 472.922, 52842.457 25/07/17,13:44:13,19,09,1, 11.9,1,1, 24.393, 10960.901, 472.870, 52842.385 25/07/17,13:44:14,00,09,1, 11.9,1,1, 24.391, 10960.898, 472.870, 52842.385 25/07/17,13:44:14,01,09,1, 11.9,1,1, 24.391, 10960.920, 472.763, 52842.326 25/07/17,13:44:14,02,09,1, 11.9,1,1, 24.391, 10960.917, 472.699, 52842.267 25/07/17,13:44:14,03,09,1, 11.9,1,1, 24.391, 10960.934, 472.635, 52842.168 25/07/17,13:44:14,04,09,1, 11.9,1,1, 24.391, 10960.971, 472.562, 52842.140 25/07/17,13:44:14,05,09,1, 11.9,1,1, 24.391, 10960.973, 472.500, 52842.022 25/07/17,13:44:14,06,09,1, 11.9,1,1, 24.391, 10960.960, 472.450, 52842.057 25/07/17,13:44:14,07,09,1, 11.9,1,1, 24.391, 10961.013, 472.382, 52841.985 25/07/17,13:44:14,08,09,1, 11.9,1,1, 24.391, 10961.037, 472.336, 52842.010 25/07/17,13:44:14,09,09,1, 11.9,1,1, 24.391, 10961.051, 472.283, 52841.964 25/07/17,13:44:14,10,09,1, 11.9,1,1, 24.391, 10961.069, 472.214, 52841.952 25/07/17,13:44:14,11,09,1, 11.9,1,1, 24.391, 10961.099, 472.157, 52841.867 25/07/17,13:44:14,12,09,1, 11.9,1,1, 24.391, 10961.129, 472.111, 52841.851 25/07/17,13:44:14,13,09,1, 11.9,1,1, 24.391, 10961.164, 472.054, 52841.829 25/07/17,13:44:14,14,09,1, 11.9,1,1, 24.391, 10961.165, 472.027, 52841.836 25/07/17,13:44:14,15,09,1, 11.9,1,1, 24.391, 10961.199, 471.986, 52841.700 25/07/17,13:44:14,16,09,1, 11.9,1,1, 24.391, 10961.245, 471.906, 52841.688 25/07/17,13:44:14,17,09,1, 11.9,1,1, 24.391, 10961.263, 471.896, 52841.714 25/07/17,13:44:14,18,09,1, 11.9,1,1, 24.391, 10961.299, 471.843, 52841.645 25/07/17,13:44:14,19,09,1, 11.9,1,1, 24.391, 10961.313, 471.821, 52841.617 25/07/17,13:44:15,00,09,1, 11.9,1,1, 24.400, 10961.307, 471.821, 52841.617 25/07/17,13:44:15,01,09,1, 11.9,1,1, 24.400, 10961.389, 471.782, 52841.641 25/07/17,13:44:15,02,09,1, 11.9,1,1, 24.400, 10961.428, 471.763, 52841.607 25/07/17,13:44:15,03,09,1, 11.9,1,1, 24.400, 10961.483, 471.760, 52841.525 25/07/17,13:44:15,04,09,1, 11.9,1,1, 24.400, 10961.531, 471.754, 52841.471 25/07/17,13:44:15,05,09,1, 11.9,1,1, 24.400, 10961.551, 471.746, 52841.465 25/07/17,13:44:15,06,09,1, 11.9,1,1, 24.400, 10961.611, 471.742, 52841.477 25/07/17,13:44:15,07,09,1, 11.9,1,1, 24.400, 10961.622, 471.742, 52841.460 25/07/17,13:44:15,08,09,1, 11.9,1,1, 24.400, 10961.689, 471.760, 52841.379 25/07/17,13:44:15,09,09,1, 11.9,1,1, 24.400, 10961.742, 471.761, 52841.366 25/07/17,13:44:15,10,09,1, 11.9,1,1, 24.400, 10961.764, 471.774, 52841.438 25/07/17,13:44:15,11,09,1, 11.9,1,1, 24.400, 10961.798, 471.791, 52841.410 25/07/17,13:44:15,12,09,1, 11.9,1,1, 24.400, 10961.804, 471.775, 52841.342 25/07/17,13:44:15,13,09,1, 11.9,1,1, 24.400, 10961.850, 471.782, 52841.335 25/07/17,13:44:15,14,09,1, 11.9,1,1, 24.400, 10961.874, 471.786, 52841.280 25/07/17,13:44:15,15,09,1, 11.9,1,1, 24.400, 10961.906, 471.811, 52841.332 25/07/17,13:44:15,16,09,1, 11.9,1,1, 24.400, 10961.919, 471.826, 52841.284 25/07/17,13:44:15,17,09,1, 11.9,1,1, 24.400, 10961.912, 471.846, 52841.315 25/07/17,13:44:15,18,09,1, 11.9,1,1, 24.400, 10961.948, 471.855, 52841.243 25/07/17,13:44:15,19,09,1, 11.9,1,1, 24.400, 10961.961, 471.860, 52841.193 25/07/17,13:44:16,00,09,1, 12.0,1,1, 24.398, 10961.958, 471.860, 52841.193 25/07/17,13:44:16,01,09,1, 12.0,1,1, 24.398, 10962.003, 471.852, 52841.195 25/07/17,13:44:16,02,09,1, 12.0,1,1, 24.398, 10962.011, 471.835, 52841.224 25/07/17,13:44:16,03,09,1, 12.0,1,1, 24.398, 10962.049, 471.852, 52841.215 25/07/17,13:44:16,04,09,1, 12.0,1,1, 24.398, 10962.031, 471.832, 52841.120 25/07/17,13:44:16,05,09,1, 12.0,1,1, 24.398, 10962.039, 471.817, 52841.117 25/07/17,13:44:16,06,09,1, 12.0,1,1, 24.398, 10962.068, 471.808, 52841.173 25/07/17,13:44:16,07,09,1, 12.0,1,1, 24.398, 10962.049, 471.792, 52841.106 25/07/17,13:44:16,08,09,1, 12.0,1,1, 24.398, 10962.059, 471.784, 52841.090 25/07/17,13:44:16,09,09,1, 12.0,1,1, 24.398, 10962.073, 471.786, 52841.087 25/07/17,13:44:16,10,09,1, 12.0,1,1, 24.398, 10962.081, 471.733, 52841.019 25/07/17,13:44:16,11,09,1, 12.0,1,1, 24.398, 10962.054, 471.728, 52841.000 25/07/17,13:44:16,12,09,1, 12.0,1,1, 24.398, 10962.078, 471.701, 52840.960 25/07/17,13:44:16,13,09,1, 12.0,1,1, 24.398, 10962.101, 471.670, 52841.007 25/07/17,13:44:16,14,09,1, 12.0,1,1, 24.398, 10962.051, 471.638, 52840.926 25/07/17,13:44:16,15,09,1, 12.0,1,1, 24.398, 10962.069, 471.649, 52840.897 25/07/17,13:44:16,16,09,1, 12.0,1,1, 24.398, 10962.082, 471.609, 52840.882 25/07/17,13:44:16,17,09,1, 12.0,1,1, 24.398, 10962.065, 471.598, 52840.837 25/07/17,13:44:16,18,09,1, 12.0,1,1, 24.398, 10962.057, 471.569, 52840.808 25/07/17,13:44:16,19,09,1, 12.0,1,1, 24.398, 10962.075, 471.554, 52840.783 25/07/17,13:44:17,00,09,1, 11.9,1,1, 24.393, 10962.067, 471.554, 52840.783 25/07/17,13:44:17,01,09,1, 11.9,1,1, 24.393, 10962.046, 471.482, 52840.680 25/07/17,13:44:17,02,09,1, 11.9,1,1, 24.393, 10962.062, 471.476, 52840.689 25/07/17,13:44:17,03,09,1, 11.9,1,1, 24.393, 10962.050, 471.442, 52840.671 25/07/17,13:44:17,04,09,1, 11.9,1,1, 24.393, 10962.047, 471.435, 52840.621 25/07/17,13:44:17,05,09,1, 11.9,1,1, 24.393, 10962.083, 471.365, 52840.569 25/07/17,13:44:17,06,09,1, 11.9,1,1, 24.393, 10962.088, 471.339, 52840.568 25/07/17,13:44:17,07,09,1, 11.9,1,1, 24.393, 10962.145, 471.318, 52840.556 25/07/17,13:44:17,08,09,1, 11.9,1,1, 24.393, 10962.139, 471.261, 52840.569 25/07/17,13:44:17,09,09,1, 11.9,1,1, 24.393, 10962.158, 471.240, 52840.407 25/07/17,13:44:17,10,09,1, 11.9,1,1, 24.393, 10962.207, 471.170, 52840.420 25/07/17,13:44:17,11,09,1, 11.9,1,1, 24.393, 10962.230, 471.146, 52840.401 25/07/17,13:44:17,12,09,1, 11.9,1,1, 24.393, 10962.264, 471.112, 52840.340 25/07/17,13:44:17,13,09,1, 11.9,1,1, 24.393, 10962.288, 471.082, 52840.374 25/07/17,13:44:17,14,09,1, 11.9,1,1, 24.393, 10962.332, 471.049, 52840.316 25/07/17,13:44:17,15,09,1, 11.9,1,1, 24.393, 10962.358, 471.005, 52840.241 25/07/17,13:44:17,16,09,1, 11.9,1,1, 24.393, 10962.380, 470.976, 52840.297 25/07/17,13:44:17,17,09,1, 11.9,1,1, 24.393, 10962.379, 470.919, 52840.184 25/07/17,13:44:17,18,09,1, 11.9,1,1, 24.393, 10962.389, 470.932, 52840.118 25/07/17,13:44:17,19,09,1, 11.9,1,1, 24.393, 10962.459, 470.907, 52840.175 25/07/17,13:44:18,00,09,1, 12.0,1,1, 24.395, 10962.459, 470.907, 52840.175 25/07/17,13:44:18,01,09,1, 12.0,1,1, 24.395, 10962.445, 470.832, 52840.083 25/07/17,13:44:18,02,09,1, 12.0,1,1, 24.395, 10962.491, 470.806, 52840.055 25/07/17,13:44:18,03,09,1, 12.0,1,1, 24.395, 10962.487, 470.787, 52840.014 25/07/17,13:44:18,04,09,1, 12.0,1,1, 24.395, 10962.528, 470.755, 52839.953 25/07/17,13:44:18,05,09,1, 12.0,1,1, 24.395, 10962.540, 470.722, 52839.844 25/07/17,13:44:18,06,09,1, 12.0,1,1, 24.395, 10962.577, 470.704, 52839.879 25/07/17,13:44:18,07,09,1, 12.0,1,1, 24.395, 10962.598, 470.709, 52839.856 25/07/17,13:44:18,08,09,1, 12.0,1,1, 24.395, 10962.613, 470.696, 52839.814 25/07/17,13:44:18,09,09,1, 12.0,1,1, 24.395, 10962.629, 470.682, 52839.836 25/07/17,13:44:18,10,09,1, 12.0,1,1, 24.395, 10962.652, 470.657, 52839.794 25/07/17,13:44:18,11,09,1, 12.0,1,1, 24.395, 10962.657, 470.660, 52839.810 25/07/17,13:44:18,12,09,1, 12.0,1,1, 24.395, 10962.700, 470.660, 52839.721 25/07/17,13:44:18,13,09,1, 12.0,1,1, 24.395, 10962.729, 470.647, 52839.683 25/07/17,13:44:18,14,09,1, 12.0,1,1, 24.395, 10962.731, 470.609, 52839.714 25/07/17,13:44:18,15,09,1, 12.0,1,1, 24.395, 10962.768, 470.637, 52839.636 25/07/17,13:44:18,16,09,1, 12.0,1,1, 24.395, 10962.749, 470.592, 52839.615 25/07/17,13:44:18,17,09,1, 12.0,1,1, 24.395, 10962.782, 470.626, 52839.611 25/07/17,13:44:18,18,09,1, 12.0,1,1, 24.395, 10962.789, 470.596, 52839.579 25/07/17,13:44:18,19,09,1, 12.0,1,1, 24.395, 10962.798, 470.591, 52839.530 25/07/17,13:44:19,00,09,1, 11.9,1,1, 24.397, 10962.793, 470.591, 52839.530 25/07/17,13:44:19,01,09,1, 11.9,1,1, 24.397, 10962.824, 470.587, 52839.520 25/07/17,13:44:19,02,09,1, 11.9,1,1, 24.397, 10962.798, 470.556, 52839.486 25/07/17,13:44:19,03,09,1, 11.9,1,1, 24.397, 10962.812, 470.562, 52839.469 25/07/17,13:44:19,04,09,1, 11.9,1,1, 24.397, 10962.838, 470.546, 52839.488 25/07/17,13:44:19,05,09,1, 11.9,1,1, 24.397, 10962.837, 470.544, 52839.356 25/07/17,13:44:19,06,09,1, 11.9,1,1, 24.397, 10962.807, 470.520, 52839.373 25/07/17,13:44:19,07,09,1, 11.9,1,1, 24.397, 10962.821, 470.510, 52839.273 25/07/17,13:44:19,08,09,1, 11.9,1,1, 24.397, 10962.805, 470.503, 52839.392 25/07/17,13:44:19,09,09,1, 11.9,1,1, 24.397, 10962.804, 470.509, 52839.305 25/07/17,13:44:19,10,09,1, 11.9,1,1, 24.397, 10962.790, 470.497, 52839.307 25/07/17,13:44:19,11,09,1, 11.9,1,1, 24.397, 10962.780, 470.460, 52839.278 25/07/17,13:44:19,12,09,1, 11.9,1,1, 24.397, 10962.794, 470.456, 52839.221 25/07/17,13:44:19,13,09,1, 11.9,1,1, 24.397, 10962.755, 470.432, 52839.244 25/07/17,13:44:19,14,09,1, 11.9,1,1, 24.397, 10962.764, 470.416, 52839.234 25/07/17,13:44:19,15,09,1, 11.9,1,1, 24.397, 10962.744, 470.411, 52839.249 25/07/17,13:44:19,16,09,1, 11.9,1,1, 24.397, 10962.769, 470.412, 52839.184 25/07/17,13:44:19,17,09,1, 11.9,1,1, 24.397, 10962.747, 470.375, 52839.127 25/07/17,13:44:19,18,09,1, 11.9,1,1, 24.397, 10962.755, 470.355, 52839.168 25/07/17,13:44:19,19,09,1, 11.9,1,1, 24.397, 10962.708, 470.364, 52839.136 25/07/17,13:44:20,00,09,1, 11.9,1,1, 24.399, 10962.701, 470.364, 52839.136 25/07/17,13:44:20,01,09,1, 11.9,1,1, 24.399, 10962.731, 470.335, 52839.085 25/07/17,13:44:20,02,09,1, 11.9,1,1, 24.399, 10962.742, 470.336, 52839.145 25/07/17,13:44:20,03,09,1, 11.9,1,1, 24.399, 10962.735, 470.326, 52839.056 25/07/17,13:44:20,04,09,1, 11.9,1,1, 24.399, 10962.736, 470.302, 52839.039 25/07/17,13:44:20,05,09,1, 11.9,1,1, 24.399, 10962.737, 470.311, 52839.000 25/07/17,13:44:20,06,09,1, 11.9,1,1, 24.399, 10962.707, 470.280, 52839.022 25/07/17,13:44:20,07,09,1, 11.9,1,1, 24.399, 10962.756, 470.278, 52838.925 25/07/17,13:44:20,08,09,1, 11.9,1,1, 24.399, 10962.759, 470.273, 52838.934 25/07/17,13:44:20,09,09,1, 11.9,1,1, 24.399, 10962.756, 470.269, 52838.938 25/07/17,13:44:20,10,09,1, 11.9,1,1, 24.399, 10962.781, 470.273, 52838.921 25/07/17,13:44:20,11,09,1, 11.9,1,1, 24.399, 10962.800, 470.237, 52838.911 25/07/17,13:44:20,12,09,1, 11.9,1,1, 24.399, 10962.800, 470.219, 52838.937 25/07/17,13:44:20,13,09,1, 11.9,1,1, 24.399, 10962.805, 470.213, 52838.874 25/07/17,13:44:20,14,09,1, 11.9,1,1, 24.399, 10962.804, 470.195, 52838.919 25/07/17,13:44:20,15,09,1, 11.9,1,1, 24.399, 10962.833, 470.190, 52838.827 25/07/17,13:44:20,16,09,1, 11.9,1,1, 24.399, 10962.826, 470.187, 52838.808 25/07/17,13:44:20,17,09,1, 11.9,1,1, 24.399, 10962.834, 470.177, 52838.802 25/07/17,13:44:20,18,09,1, 11.9,1,1, 24.399, 10962.842, 470.179, 52838.742 25/07/17,13:44:20,19,09,1, 11.9,1,1, 24.399, 10962.853, 470.159, 52838.822 25/07/17,13:44:21,00,09,1, 11.9,1,1, 24.401, 10962.851, 470.159, 52838.822 25/07/17,13:44:21,01,09,1, 11.9,1,1, 24.401, 10962.852, 470.160, 52838.764 25/07/17,13:44:21,02,09,1, 11.9,1,1, 24.401, 10962.858, 470.172, 52838.762 25/07/17,13:44:21,03,09,1, 11.9,1,1, 24.401, 10962.873, 470.155, 52838.672 25/07/17,13:44:21,04,09,1, 11.9,1,1, 24.401, 10962.860, 470.165, 52838.720 25/07/17,13:44:21,05,09,1, 11.9,1,1, 24.401, 10962.873, 470.162, 52838.639 25/07/17,13:44:21,06,09,1, 11.9,1,1, 24.401, 10962.848, 470.170, 52838.590 25/07/17,13:44:21,07,09,1, 11.9,1,1, 24.401, 10962.852, 470.152, 52838.612 25/07/17,13:44:21,08,09,1, 11.9,1,1, 24.401, 10962.871, 470.152, 52838.711 25/07/17,13:44:21,09,09,1, 11.9,1,1, 24.401, 10962.855, 470.136, 52838.584 25/07/17,13:44:21,10,09,1, 11.9,1,1, 24.401, 10962.885, 470.166, 52838.571 25/07/17,13:44:21,11,09,1, 11.9,1,1, 24.401, 10962.854, 470.156, 52838.535 25/07/17,13:44:21,12,09,1, 11.9,1,1, 24.401, 10962.874, 470.165, 52838.511 25/07/17,13:44:21,13,09,1, 11.9,1,1, 24.401, 10962.876, 470.158, 52838.513 25/07/17,13:44:21,14,09,1, 11.9,1,1, 24.401, 10962.861, 470.153, 52838.504 25/07/17,13:44:21,15,09,1, 11.9,1,1, 24.401, 10962.846, 470.161, 52838.444 25/07/17,13:44:21,16,09,1, 11.9,1,1, 24.401, 10962.847, 470.176, 52838.510 25/07/17,13:44:21,17,09,1, 11.9,1,1, 24.401, 10962.890, 470.152, 52838.431 25/07/17,13:44:21,18,09,1, 11.9,1,1, 24.401, 10962.870, 470.156, 52838.439 25/07/17,13:44:21,19,09,1, 11.9,1,1, 24.401, 10962.890, 470.156, 52838.451 25/07/17,13:44:22,00,09,1, 11.9,1,1, 24.398, 10962.884, 470.156, 52838.451 25/07/17,13:44:22,01,09,1, 11.9,1,1, 24.398, 10962.899, 470.178, 52838.472 25/07/17,13:44:22,02,09,1, 11.9,1,1, 24.398, 10962.901, 470.154, 52838.447 25/07/17,13:44:22,03,09,1, 11.9,1,1, 24.398, 10962.897, 470.138, 52838.382 25/07/17,13:44:22,04,09,1, 11.9,1,1, 24.398, 10962.905, 470.144, 52838.357 25/07/17,13:44:22,05,09,1, 11.9,1,1, 24.398, 10962.907, 470.108, 52838.287 25/07/17,13:44:22,06,09,1, 11.9,1,1, 24.398, 10962.935, 470.109, 52838.352 25/07/17,13:44:22,07,09,1, 11.9,1,1, 24.398, 10962.904, 470.099, 52838.224 25/07/17,13:44:22,08,09,1, 11.9,1,1, 24.398, 10962.917, 470.116, 52838.259 25/07/17,13:44:22,09,09,1, 11.9,1,1, 24.398, 10962.908, 470.087, 52838.262 25/07/17,13:44:22,10,09,1, 11.9,1,1, 24.398, 10962.922, 470.067, 52838.244 25/07/17,13:44:22,11,09,1, 11.9,1,1, 24.398, 10962.929, 470.059, 52838.217 25/07/17,13:44:22,12,09,1, 11.9,1,1, 24.398, 10962.914, 470.033, 52838.168 25/07/17,13:44:22,13,09,1, 11.9,1,1, 24.398, 10962.920, 470.011, 52838.134 25/07/17,13:44:22,14,09,1, 11.9,1,1, 24.398, 10962.928, 469.988, 52838.096 25/07/17,13:44:22,15,09,1, 11.9,1,1, 24.398, 10962.929, 469.964, 52838.113 25/07/17,13:44:22,16,09,1, 11.9,1,1, 24.398, 10962.928, 469.943, 52838.052 25/07/17,13:44:22,17,09,1, 11.9,1,1, 24.398, 10962.935, 469.903, 52838.131 25/07/17,13:44:22,18,09,1, 11.9,1,1, 24.398, 10962.939, 469.896, 52838.121 25/07/17,13:44:22,19,09,1, 11.9,1,1, 24.398, 10962.937, 469.868, 52838.089 25/07/17,13:44:23,00,09,1, 11.8,1,1, 24.398, 10962.934, 469.868, 52838.089 25/07/17,13:44:23,01,09,1, 11.8,1,1, 24.398, 10962.955, 469.796, 52838.043 25/07/17,13:44:23,02,09,1, 11.8,1,1, 24.398, 10962.995, 469.768, 52837.955 25/07/17,13:44:23,03,09,1, 11.8,1,1, 24.398, 10962.991, 469.776, 52837.910 25/07/17,13:44:23,04,09,1, 11.8,1,1, 24.398, 10963.004, 469.728, 52837.900 25/07/17,13:44:23,05,09,1, 11.8,1,1, 24.398, 10962.998, 469.657, 52837.835 25/07/17,13:44:23,06,09,1, 11.8,1,1, 24.398, 10963.018, 469.641, 52837.821 25/07/17,13:44:23,07,09,1, 11.8,1,1, 24.398, 10963.067, 469.605, 52837.778 25/07/17,13:44:23,08,09,1, 11.8,1,1, 24.398, 10963.066, 469.598, 52837.762 25/07/17,13:44:23,09,09,1, 11.8,1,1, 24.398, 10963.071, 469.545, 52837.683 25/07/17,13:44:23,10,09,1, 11.8,1,1, 24.398, 10963.113, 469.516, 52837.766 25/07/17,13:44:23,11,09,1, 11.8,1,1, 24.398, 10963.083, 469.468, 52837.640 25/07/17,13:44:23,12,09,1, 11.8,1,1, 24.398, 10963.118, 469.444, 52837.699 25/07/17,13:44:23,13,09,1, 11.8,1,1, 24.398, 10963.135, 469.400, 52837.715 25/07/17,13:44:23,14,09,1, 11.8,1,1, 24.398, 10963.182, 469.374, 52837.625 25/07/17,13:44:23,15,09,1, 11.8,1,1, 24.398, 10963.141, 469.316, 52837.600 25/07/17,13:44:23,16,09,1, 11.8,1,1, 24.398, 10963.149, 469.291, 52837.489 25/07/17,13:44:23,17,09,1, 11.8,1,1, 24.398, 10963.192, 469.246, 52837.516 25/07/17,13:44:23,18,09,1, 11.8,1,1, 24.398, 10963.161, 469.193, 52837.499 25/07/17,13:44:23,19,09,1, 11.8,1,1, 24.398, 10963.192, 469.150, 52837.488 25/07/17,13:44:24,00,08,1, 12.0,1,1, 24.399, 10963.185, 469.150, 52837.488 25/07/17,13:44:24,01,08,1, 12.0,1,1, 24.399, 10963.184, 469.077, 52837.406 25/07/17,13:44:24,02,08,1, 12.0,1,1, 24.399, 10963.173, 469.028, 52837.409 25/07/17,13:44:24,03,08,1, 12.0,1,1, 24.399, 10963.176, 468.985, 52837.371 25/07/17,13:44:24,04,08,1, 12.0,1,1, 24.399, 10963.179, 468.935, 52837.280 25/07/17,13:44:24,05,08,1, 12.0,1,1, 24.399, 10963.205, 468.885, 52837.167 25/07/17,13:44:24,06,08,1, 12.0,1,1, 24.399, 10963.216, 468.843, 52837.188 25/07/17,13:44:24,07,08,1, 12.0,1,1, 24.399, 10963.238, 468.811, 52837.253 25/07/17,13:44:24,08,08,1, 12.0,1,1, 24.399, 10963.263, 468.761, 52837.118 25/07/17,13:44:24,09,08,1, 12.0,1,1, 24.399, 10963.264, 468.701, 52837.149 25/07/17,13:44:24,10,08,1, 12.0,1,1, 24.399, 10963.304, 468.654, 52837.069 25/07/17,13:44:24,11,08,1, 12.0,1,1, 24.399, 10963.324, 468.618, 52837.129 25/07/17,13:44:24,12,08,1, 12.0,1,1, 24.399, 10963.347, 468.573, 52837.078 25/07/17,13:44:24,13,08,1, 12.0,1,1, 24.399, 10963.377, 468.540, 52837.016 25/07/17,13:44:24,14,08,1, 12.0,1,1, 24.399, 10963.402, 468.487, 52836.956 25/07/17,13:44:24,15,08,1, 12.0,1,1, 24.399, 10963.437, 468.428, 52836.965 25/07/17,13:44:24,16,08,1, 12.0,1,1, 24.399, 10963.455, 468.394, 52836.942 25/07/17,13:44:24,17,08,1, 12.0,1,1, 24.399, 10963.509, 468.362, 52836.820 25/07/17,13:44:24,18,08,1, 12.0,1,1, 24.399, 10963.504, 468.294, 52836.778 25/07/17,13:44:24,19,08,1, 12.0,1,1, 24.399, 10963.552, 468.269, 52836.746 25/07/17,13:44:25,00,08,1, 11.9,1,1, 24.396, 10963.552, 468.269, 52836.746 25/07/17,13:44:25,01,08,1, 11.9,1,1, 24.396, 10963.586, 468.169, 52836.708 25/07/17,13:44:25,02,08,1, 11.9,1,1, 24.396, 10963.614, 468.119, 52836.731 25/07/17,13:44:25,03,08,1, 11.9,1,1, 24.396, 10963.612, 468.110, 52836.668 25/07/17,13:44:25,04,08,1, 11.9,1,1, 24.396, 10963.647, 468.073, 52836.563 25/07/17,13:44:25,05,08,1, 11.9,1,1, 24.396, 10963.665, 468.007, 52836.592 25/07/17,13:44:25,06,08,1, 11.9,1,1, 24.396, 10963.696, 468.003, 52836.642 25/07/17,13:44:25,07,08,1, 11.9,1,1, 24.396, 10963.708, 467.987, 52836.565 25/07/17,13:44:25,08,08,1, 11.9,1,1, 24.396, 10963.739, 467.955, 52836.548 25/07/17,13:44:25,09,08,1, 11.9,1,1, 24.396, 10963.761, 467.911, 52836.474 25/07/17,13:44:25,10,08,1, 11.9,1,1, 24.396, 10963.753, 467.870, 52836.457 25/07/17,13:44:25,11,08,1, 11.9,1,1, 24.396, 10963.781, 467.843, 52836.436 25/07/17,13:44:25,12,08,1, 11.9,1,1, 24.396, 10963.831, 467.823, 52836.427 25/07/17,13:44:25,13,08,1, 11.9,1,1, 24.396, 10963.856, 467.787, 52836.358 25/07/17,13:44:25,14,08,1, 11.9,1,1, 24.396, 10963.861, 467.765, 52836.371 25/07/17,13:44:25,15,08,1, 11.9,1,1, 24.396, 10963.900, 467.743, 52836.355 25/07/17,13:44:25,16,08,1, 11.9,1,1, 24.396, 10963.905, 467.713, 52836.251 25/07/17,13:44:25,17,08,1, 11.9,1,1, 24.396, 10963.937, 467.690, 52836.211 25/07/17,13:44:25,18,08,1, 11.9,1,1, 24.396, 10963.972, 467.661, 52836.213 25/07/17,13:44:25,19,08,1, 11.9,1,1, 24.396, 10963.990, 467.653, 52836.178 25/07/17,13:44:26,00,08,1, 11.9,1,1, 24.402, 10963.986, 467.653, 52836.178 25/07/17,13:44:26,01,08,1, 11.9,1,1, 24.402, 10964.022, 467.619, 52836.190 25/07/17,13:44:26,02,08,1, 11.9,1,1, 24.402, 10964.066, 467.570, 52836.110 25/07/17,13:44:26,03,08,1, 11.9,1,1, 24.402, 10964.079, 467.554, 52836.110 25/07/17,13:44:26,04,08,1, 11.9,1,1, 24.402, 10964.083, 467.537, 52836.067 25/07/17,13:44:26,05,08,1, 11.9,1,1, 24.402, 10964.101, 467.501, 52836.049 25/07/17,13:44:26,06,08,1, 11.9,1,1, 24.402, 10964.122, 467.491, 52836.032 25/07/17,13:44:26,07,08,1, 11.9,1,1, 24.402, 10964.149, 467.484, 52836.083 25/07/17,13:44:26,08,08,1, 11.9,1,1, 24.402, 10964.167, 467.450, 52835.995 25/07/17,13:44:26,09,08,1, 11.9,1,1, 24.402, 10964.169, 467.444, 52835.890 25/07/17,13:44:26,10,08,1, 11.9,1,1, 24.402, 10964.169, 467.424, 52835.980 25/07/17,13:44:26,11,08,1, 11.9,1,1, 24.402, 10964.197, 467.427, 52835.961 25/07/17,13:44:26,12,08,1, 11.9,1,1, 24.402, 10964.207, 467.422, 52835.928 25/07/17,13:44:26,13,08,1, 11.9,1,1, 24.402, 10964.235, 467.376, 52835.938 25/07/17,13:44:26,14,08,1, 11.9,1,1, 24.402, 10964.255, 467.383, 52835.913 25/07/17,13:44:26,15,08,1, 11.9,1,1, 24.402, 10964.297, 467.343, 52835.813 25/07/17,13:44:26,16,08,1, 11.9,1,1, 24.402, 10964.305, 467.362, 52835.806 25/07/17,13:44:26,17,08,1, 11.9,1,1, 24.402, 10964.310, 467.343, 52835.818 25/07/17,13:44:26,18,08,1, 11.9,1,1, 24.402, 10964.349, 467.313, 52835.727 25/07/17,13:44:26,19,08,1, 11.9,1,1, 24.402, 10964.389, 467.287, 52835.719 25/07/17,13:44:27,00,08,1, 12.0,1,1, 24.399, 10964.386, 467.287, 52835.719 25/07/17,13:44:27,01,08,1, 12.0,1,1, 24.399, 10964.433, 467.227, 52835.731 25/07/17,13:44:27,02,08,1, 12.0,1,1, 24.399, 10964.471, 467.210, 52835.690 25/07/17,13:44:27,03,08,1, 12.0,1,1, 24.399, 10964.503, 467.172, 52835.684 25/07/17,13:44:27,04,08,1, 12.0,1,1, 24.399, 10964.514, 467.134, 52835.700 25/07/17,13:44:27,05,08,1, 12.0,1,1, 24.399, 10964.569, 467.154, 52835.626 25/07/17,13:44:27,06,08,1, 12.0,1,1, 24.399, 10964.599, 467.093, 52835.591 25/07/17,13:44:27,07,08,1, 12.0,1,1, 24.399, 10964.625, 467.090, 52835.522 25/07/17,13:44:27,08,08,1, 12.0,1,1, 24.399, 10964.639, 467.071, 52835.527 25/07/17,13:44:27,09,08,1, 12.0,1,1, 24.399, 10964.629, 467.064, 52835.528 25/07/17,13:44:27,10,08,1, 12.0,1,1, 24.399, 10964.655, 467.037, 52835.478 25/07/17,13:44:27,11,08,1, 12.0,1,1, 24.399, 10964.687, 467.023, 52835.443 25/07/17,13:44:27,12,08,1, 12.0,1,1, 24.399, 10964.694, 466.988, 52835.412 25/07/17,13:44:27,13,08,1, 12.0,1,1, 24.399, 10964.711, 466.992, 52835.417 25/07/17,13:44:27,14,08,1, 12.0,1,1, 24.399, 10964.750, 466.968, 52835.321 25/07/17,13:44:27,15,08,1, 12.0,1,1, 24.399, 10964.771, 466.982, 52835.351 25/07/17,13:44:27,16,08,1, 12.0,1,1, 24.399, 10964.795, 466.952, 52835.328 25/07/17,13:44:27,17,08,1, 12.0,1,1, 24.399, 10964.822, 466.951, 52835.333 25/07/17,13:44:27,18,08,1, 12.0,1,1, 24.399, 10964.823, 466.939, 52835.253 25/07/17,13:44:27,19,08,1, 12.0,1,1, 24.399, 10964.861, 466.920, 52835.235 25/07/17,13:44:28,00,07,1, 12.0,1,1, 24.404, 10964.854, 466.920, 52835.235 25/07/17,13:44:28,01,07,1, 12.0,1,1, 24.404, 10964.915, 466.883, 52835.251 25/07/17,13:44:28,02,07,1, 12.0,1,1, 24.404, 10964.942, 466.897, 52835.143 25/07/17,13:44:28,03,07,1, 12.0,1,1, 24.404, 10964.971, 466.898, 52835.218 25/07/17,13:44:28,04,07,1, 12.0,1,1, 24.404, 10965.019, 466.898, 52835.206 25/07/17,13:44:28,05,07,1, 12.0,1,1, 24.404, 10965.083, 466.893, 52835.097 25/07/17,13:44:28,06,07,1, 12.0,1,1, 24.404, 10965.086, 466.859, 52835.080 25/07/17,13:44:28,07,07,1, 12.0,1,1, 24.404, 10965.078, 466.852, 52835.079 25/07/17,13:44:28,08,07,1, 12.0,1,1, 24.404, 10965.133, 466.851, 52835.051 25/07/17,13:44:28,09,07,1, 12.0,1,1, 24.404, 10965.184, 466.846, 52834.976 25/07/17,13:44:28,10,07,1, 12.0,1,1, 24.404, 10965.198, 466.846, 52834.999 25/07/17,13:44:28,11,07,1, 12.0,1,1, 24.404, 10965.245, 466.832, 52834.964 25/07/17,13:44:28,12,07,1, 12.0,1,1, 24.404, 10965.267, 466.812, 52834.976 25/07/17,13:44:28,13,07,1, 12.0,1,1, 24.404, 10965.322, 466.805, 52834.912 25/07/17,13:44:28,14,07,1, 12.0,1,1, 24.404, 10965.335, 466.795, 52834.938 25/07/17,13:44:28,15,07,1, 12.0,1,1, 24.404, 10965.403, 466.815, 52834.911 25/07/17,13:44:28,16,07,1, 12.0,1,1, 24.404, 10965.393, 466.782, 52834.843 25/07/17,13:44:28,17,07,1, 12.0,1,1, 24.404, 10965.480, 466.801, 52834.788 25/07/17,13:44:28,18,07,1, 12.0,1,1, 24.404, 10965.514, 466.820, 52834.813 25/07/17,13:44:28,19,07,1, 12.0,1,1, 24.404, 10965.540, 466.806, 52834.739 25/07/17,13:44:29,00,08,1, 12.0,1,1, 24.401, 10965.538, 466.806, 52834.739 25/07/17,13:44:29,01,08,1, 12.0,1,1, 24.401, 10965.611, 466.789, 52834.670 25/07/17,13:44:29,02,08,1, 12.0,1,1, 24.401, 10965.639, 466.775, 52834.683 25/07/17,13:44:29,03,08,1, 12.0,1,1, 24.401, 10965.667, 466.795, 52834.684 25/07/17,13:44:29,04,08,1, 12.0,1,1, 24.401, 10965.713, 466.815, 52834.680 25/07/17,13:44:29,05,08,1, 12.0,1,1, 24.401, 10965.726, 466.799, 52834.566 25/07/17,13:44:29,06,08,1, 12.0,1,1, 24.401, 10965.753, 466.813, 52834.629 25/07/17,13:44:29,07,08,1, 12.0,1,1, 24.401, 10965.767, 466.805, 52834.506 25/07/17,13:44:29,08,08,1, 12.0,1,1, 24.401, 10965.788, 466.811, 52834.552 25/07/17,13:44:29,09,08,1, 12.0,1,1, 24.401, 10965.815, 466.833, 52834.583 25/07/17,13:44:29,10,08,1, 12.0,1,1, 24.401, 10965.819, 466.814, 52834.520 25/07/17,13:44:29,11,08,1, 12.0,1,1, 24.401, 10965.852, 466.795, 52834.400 25/07/17,13:44:29,12,08,1, 12.0,1,1, 24.401, 10965.859, 466.850, 52834.380 25/07/17,13:44:29,13,08,1, 12.0,1,1, 24.401, 10965.869, 466.821, 52834.446 25/07/17,13:44:29,14,08,1, 12.0,1,1, 24.401, 10965.896, 466.819, 52834.350 25/07/17,13:44:29,15,08,1, 12.0,1,1, 24.401, 10965.914, 466.813, 52834.344 25/07/17,13:44:29,16,08,1, 12.0,1,1, 24.401, 10965.900, 466.836, 52834.461 25/07/17,13:44:29,17,08,1, 12.0,1,1, 24.401, 10965.917, 466.801, 52834.307 25/07/17,13:44:29,18,08,1, 12.0,1,1, 24.401, 10965.905, 466.805, 52834.304 25/07/17,13:44:29,19,08,1, 12.0,1,1, 24.401, 10965.936, 466.790, 52834.321 25/07/17,13:44:30,00,08,1, 12.0,1,1, 24.399, 10965.930, 466.790, 52834.321 25/07/17,13:44:30,01,08,1, 12.0,1,1, 24.399, 10965.937, 466.780, 52834.208 25/07/17,13:44:30,02,08,1, 12.0,1,1, 24.399, 10965.962, 466.773, 52834.232 25/07/17,13:44:30,03,08,1, 12.0,1,1, 24.399, 10965.976, 466.785, 52834.247 25/07/17,13:44:30,04,08,1, 12.0,1,1, 24.399, 10965.967, 466.751, 52834.157 25/07/17,13:44:30,05,08,1, 12.0,1,1, 24.399, 10965.980, 466.716, 52834.103 25/07/17,13:44:30,06,08,1, 12.0,1,1, 24.399, 10965.981, 466.740, 52834.120 25/07/17,13:44:30,07,08,1, 12.0,1,1, 24.399, 10966.003, 466.720, 52834.018 25/07/17,13:44:30,08,08,1, 12.0,1,1, 24.399, 10966.000, 466.704, 52834.056 25/07/17,13:44:30,09,08,1, 12.0,1,1, 24.399, 10966.041, 466.695, 52834.083 25/07/17,13:44:30,10,08,1, 12.0,1,1, 24.399, 10966.057, 466.662, 52834.038 25/07/17,13:44:30,11,08,1, 12.0,1,1, 24.399, 10966.080, 466.656, 52834.057 25/07/17,13:44:30,12,08,1, 12.0,1,1, 24.399, 10966.094, 466.645, 52834.020 25/07/17,13:44:30,13,08,1, 12.0,1,1, 24.399, 10966.125, 466.650, 52833.944 25/07/17,13:44:30,14,08,1, 12.0,1,1, 24.399, 10966.112, 466.609, 52833.883 25/07/17,13:44:30,15,08,1, 12.0,1,1, 24.399, 10966.129, 466.587, 52833.833 25/07/17,13:44:30,16,08,1, 12.0,1,1, 24.399, 10966.144, 466.564, 52833.865 25/07/17,13:44:30,17,08,1, 12.0,1,1, 24.399, 10966.185, 466.535, 52833.855 25/07/17,13:44:30,18,08,1, 12.0,1,1, 24.399, 10966.226, 466.490, 52833.868 25/07/17,13:44:30,19,08,1, 12.0,1,1, 24.399, 10966.232, 466.458, 52833.804 25/07/17,13:44:31,00,08,1, 11.9,1,1, 24.402, 10966.231, 466.458, 52833.804 25/07/17,13:44:31,01,08,1, 11.9,1,1, 24.402, 10966.287, 466.431, 52833.704 25/07/17,13:44:31,02,08,1, 11.9,1,1, 24.402, 10966.288, 466.411, 52833.759 25/07/17,13:44:31,03,08,1, 11.9,1,1, 24.402, 10966.310, 466.373, 52833.702 25/07/17,13:44:31,04,08,1, 11.9,1,1, 24.402, 10966.362, 466.349, 52833.586 25/07/17,13:44:31,05,08,1, 11.9,1,1, 24.402, 10966.377, 466.334, 52833.580 25/07/17,13:44:31,06,08,1, 11.9,1,1, 24.402, 10966.408, 466.304, 52833.568 25/07/17,13:44:31,07,08,1, 11.9,1,1, 24.402, 10966.428, 466.285, 52833.611 25/07/17,13:44:31,08,08,1, 11.9,1,1, 24.402, 10966.440, 466.256, 52833.549 25/07/17,13:44:31,09,08,1, 11.9,1,1, 24.402, 10966.480, 466.239, 52833.573 25/07/17,13:44:31,10,08,1, 11.9,1,1, 24.402, 10966.504, 466.215, 52833.518 25/07/17,13:44:31,11,08,1, 11.9,1,1, 24.402, 10966.497, 466.179, 52833.420 25/07/17,13:44:31,12,08,1, 11.9,1,1, 24.402, 10966.545, 466.171, 52833.471 25/07/17,13:44:31,13,08,1, 11.9,1,1, 24.402, 10966.563, 466.137, 52833.376 25/07/17,13:44:31,14,08,1, 11.9,1,1, 24.402, 10966.610, 466.122, 52833.349 25/07/17,13:44:31,15,08,1, 11.9,1,1, 24.402, 10966.614, 466.090, 52833.356 25/07/17,13:44:31,16,08,1, 11.9,1,1, 24.402, 10966.677, 466.048, 52833.306 25/07/17,13:44:31,17,08,1, 11.9,1,1, 24.402, 10966.706, 466.041, 52833.211 25/07/17,13:44:31,18,08,1, 11.9,1,1, 24.402, 10966.720, 466.016, 52833.216 25/07/17,13:44:31,19,08,1, 11.9,1,1, 24.402, 10966.761, 465.962, 52833.245 25/07/17,13:44:32,00,10,1, 11.9,1,1, 24.404, 10966.756, 465.962, 52833.245 25/07/17,13:44:32,01,10,1, 11.9,1,1, 24.404, 10966.824, 465.924, 52833.197 25/07/17,13:44:32,02,10,1, 11.9,1,1, 24.404, 10966.870, 465.865, 52833.080 25/07/17,13:44:32,03,10,1, 11.9,1,1, 24.404, 10966.884, 465.846, 52833.021 25/07/17,13:44:32,04,10,1, 11.9,1,1, 24.404, 10966.904, 465.820, 52832.972 25/07/17,13:44:32,05,10,1, 11.9,1,1, 24.404, 10966.935, 465.805, 52832.982 25/07/17,13:44:32,06,10,1, 11.9,1,1, 24.404, 10966.956, 465.747, 52832.985 25/07/17,13:44:32,07,10,1, 11.9,1,1, 24.404, 10967.010, 465.719, 52832.968 25/07/17,13:44:32,08,10,1, 11.9,1,1, 24.404, 10967.030, 465.688, 52832.962 25/07/17,13:44:32,09,10,1, 11.9,1,1, 24.404, 10967.051, 465.621, 52832.852 25/07/17,13:44:32,10,10,1, 11.9,1,1, 24.404, 10967.081, 465.588, 52832.843 25/07/17,13:44:32,11,10,1, 11.9,1,1, 24.404, 10967.117, 465.579, 52832.901 25/07/17,13:44:32,12,10,1, 11.9,1,1, 24.404, 10967.121, 465.542, 52832.845 25/07/17,13:44:32,13,10,1, 11.9,1,1, 24.404, 10967.147, 465.502, 52832.786 25/07/17,13:44:32,14,10,1, 11.9,1,1, 24.404, 10967.165, 465.467, 52832.771 25/07/17,13:44:32,15,10,1, 11.9,1,1, 24.404, 10967.165, 465.411, 52832.688 25/07/17,13:44:32,16,10,1, 11.9,1,1, 24.404, 10967.223, 465.383, 52832.684 25/07/17,13:44:32,17,10,1, 11.9,1,1, 24.404, 10967.250, 465.323, 52832.688 25/07/17,13:44:32,18,10,1, 11.9,1,1, 24.404, 10967.248, 465.294, 52832.553 25/07/17,13:44:32,19,10,1, 11.9,1,1, 24.404, 10967.278, 465.249, 52832.501 25/07/17,13:44:33,00,08,1, 11.9,1,1, 24.400, 10967.274, 465.249, 52832.501 25/07/17,13:44:33,01,08,1, 11.9,1,1, 24.400, 10967.325, 465.179, 52832.448 25/07/17,13:44:33,02,08,1, 11.9,1,1, 24.400, 10967.337, 465.148, 52832.451 25/07/17,13:44:33,03,08,1, 11.9,1,1, 24.400, 10967.358, 465.090, 52832.434 25/07/17,13:44:33,04,08,1, 11.9,1,1, 24.400, 10967.356, 465.030, 52832.378 25/07/17,13:44:33,05,08,1, 11.9,1,1, 24.400, 10967.385, 464.975, 52832.342 25/07/17,13:44:33,06,08,1, 11.9,1,1, 24.400, 10967.403, 464.950, 52832.314 25/07/17,13:44:33,07,08,1, 11.9,1,1, 24.400, 10967.402, 464.878, 52832.286 25/07/17,13:44:33,08,08,1, 11.9,1,1, 24.400, 10967.413, 464.873, 52832.298 25/07/17,13:44:33,09,08,1, 11.9,1,1, 24.400, 10967.439, 464.796, 52832.225 25/07/17,13:44:33,10,08,1, 11.9,1,1, 24.400, 10967.425, 464.765, 52832.247 25/07/17,13:44:33,11,08,1, 11.9,1,1, 24.400, 10967.451, 464.711, 52832.139 25/07/17,13:44:33,12,08,1, 11.9,1,1, 24.400, 10967.449, 464.674, 52832.108 25/07/17,13:44:33,13,08,1, 11.9,1,1, 24.400, 10967.500, 464.625, 52832.147 25/07/17,13:44:33,14,08,1, 11.9,1,1, 24.400, 10967.466, 464.547, 52832.057 25/07/17,13:44:33,15,08,1, 11.9,1,1, 24.400, 10967.492, 464.519, 52831.995 25/07/17,13:44:33,16,08,1, 11.9,1,1, 24.400, 10967.529, 464.456, 52832.060 25/07/17,13:44:33,17,08,1, 11.9,1,1, 24.400, 10967.527, 464.382, 52831.886 25/07/17,13:44:33,18,08,1, 11.9,1,1, 24.400, 10967.528, 464.344, 52831.860 25/07/17,13:44:33,19,08,1, 11.9,1,1, 24.400, 10967.551, 464.305, 52831.918 25/07/17,13:44:34,00,07,1, 12.0,1,1, 24.403, 10967.549, 464.305, 52831.918 25/07/17,13:44:34,01,07,1, 12.0,1,1, 24.403, 10967.590, 464.206, 52831.778 25/07/17,13:44:34,02,07,1, 12.0,1,1, 24.403, 10967.604, 464.174, 52831.764 25/07/17,13:44:34,03,07,1, 12.0,1,1, 24.403, 10967.652, 464.107, 52831.751 25/07/17,13:44:34,04,07,1, 12.0,1,1, 24.403, 10967.630, 464.068, 52831.744 25/07/17,13:44:34,05,07,1, 12.0,1,1, 24.403, 10967.659, 464.018, 52831.674 25/07/17,13:44:34,06,07,1, 12.0,1,1, 24.403, 10967.669, 463.991, 52831.668 25/07/17,13:44:34,07,07,1, 12.0,1,1, 24.403, 10967.730, 463.920, 52831.605 25/07/17,13:44:34,08,07,1, 12.0,1,1, 24.403, 10967.719, 463.882, 52831.584 25/07/17,13:44:34,09,07,1, 12.0,1,1, 24.403, 10967.705, 463.832, 52831.525 25/07/17,13:44:34,10,07,1, 12.0,1,1, 24.403, 10967.759, 463.766, 52831.455 25/07/17,13:44:34,11,07,1, 12.0,1,1, 24.403, 10967.766, 463.743, 52831.375 25/07/17,13:44:34,12,07,1, 12.0,1,1, 24.403, 10967.789, 463.685, 52831.439 25/07/17,13:44:34,13,07,1, 12.0,1,1, 24.403, 10967.803, 463.632, 52831.356 25/07/17,13:44:34,14,07,1, 12.0,1,1, 24.403, 10967.839, 463.611, 52831.343 25/07/17,13:44:34,15,07,1, 12.0,1,1, 24.403, 10967.866, 463.572, 52831.286 25/07/17,13:44:34,16,07,1, 12.0,1,1, 24.403, 10967.859, 463.510, 52831.247 25/07/17,13:44:34,17,07,1, 12.0,1,1, 24.403, 10967.904, 463.486, 52831.274 25/07/17,13:44:34,18,07,1, 12.0,1,1, 24.403, 10967.915, 463.439, 52831.223 25/07/17,13:44:34,19,07,1, 12.0,1,1, 24.403, 10967.924, 463.393, 52831.217 25/07/17,13:44:35,00,07,1, 11.9,1,1, 24.402, 10967.916, 463.393, 52831.217 25/07/17,13:44:35,01,07,1, 11.9,1,1, 24.402, 10967.963, 463.332, 52831.061 25/07/17,13:44:35,02,07,1, 11.9,1,1, 24.402, 10967.935, 463.281, 52831.156 25/07/17,13:44:35,03,07,1, 11.9,1,1, 24.402, 10967.984, 463.239, 52831.050 25/07/17,13:44:35,04,07,1, 11.9,1,1, 24.402, 10968.005, 463.189, 52830.910 25/07/17,13:44:35,05,07,1, 11.9,1,1, 24.402, 10968.053, 463.151, 52830.947 25/07/17,13:44:35,06,07,1, 11.9,1,1, 24.402, 10968.038, 463.111, 52830.924 25/07/17,13:44:35,07,07,1, 11.9,1,1, 24.402, 10968.053, 463.041, 52830.894 25/07/17,13:44:35,08,07,1, 11.9,1,1, 24.402, 10968.086, 463.012, 52830.822 25/07/17,13:44:35,09,07,1, 11.9,1,1, 24.402, 10968.106, 462.985, 52830.725 25/07/17,13:44:35,10,07,1, 11.9,1,1, 24.402, 10968.143, 462.939, 52830.798 25/07/17,13:44:35,11,07,1, 11.9,1,1, 24.402, 10968.148, 462.908, 52830.746 25/07/17,13:44:35,12,07,1, 11.9,1,1, 24.402, 10968.218, 462.863, 52830.745 25/07/17,13:44:35,13,07,1, 11.9,1,1, 24.402, 10968.189, 462.856, 52830.762 25/07/17,13:44:35,14,07,1, 11.9,1,1, 24.402, 10968.240, 462.803, 52830.719 25/07/17,13:44:35,15,07,1, 11.9,1,1, 24.402, 10968.222, 462.754, 52830.636 25/07/17,13:44:35,16,07,1, 11.9,1,1, 24.402, 10968.285, 462.735, 52830.692 25/07/17,13:44:35,17,07,1, 11.9,1,1, 24.402, 10968.290, 462.668, 52830.489 25/07/17,13:44:35,18,07,1, 11.9,1,1, 24.402, 10968.320, 462.663, 52830.601 25/07/17,13:44:35,19,07,1, 11.9,1,1, 24.402, 10968.335, 462.618, 52830.546 25/07/17,13:44:36,00,09,1, 11.9,1,1, 24.403, 10968.333, 462.618, 52830.546 25/07/17,13:44:36,01,09,1, 11.9,1,1, 24.403, 10968.389, 462.525, 52830.487 25/07/17,13:44:36,02,09,1, 11.9,1,1, 24.403, 10968.392, 462.499, 52830.413 25/07/17,13:44:36,03,09,1, 11.9,1,1, 24.403, 10968.429, 462.466, 52830.359 25/07/17,13:44:36,04,09,1, 11.9,1,1, 24.403, 10968.465, 462.412, 52830.348 25/07/17,13:44:36,05,09,1, 11.9,1,1, 24.403, 10968.488, 462.389, 52830.388 25/07/17,13:44:36,06,09,1, 11.9,1,1, 24.403, 10968.504, 462.350, 52830.363 25/07/17,13:44:36,07,09,1, 11.9,1,1, 24.403, 10968.538, 462.327, 52830.333 25/07/17,13:44:36,08,09,1, 11.9,1,1, 24.403, 10968.556, 462.294, 52830.277 25/07/17,13:44:36,09,09,1, 11.9,1,1, 24.403, 10968.586, 462.268, 52830.282 25/07/17,13:44:36,10,09,1, 11.9,1,1, 24.403, 10968.588, 462.248, 52830.253 25/07/17,13:44:36,11,09,1, 11.9,1,1, 24.403, 10968.630, 462.196, 52830.185 25/07/17,13:44:36,12,09,1, 11.9,1,1, 24.403, 10968.659, 462.169, 52830.168 25/07/17,13:44:36,13,09,1, 11.9,1,1, 24.403, 10968.670, 462.118, 52830.110 25/07/17,13:44:36,14,09,1, 11.9,1,1, 24.403, 10968.689, 462.093, 52830.073 25/07/17,13:44:36,15,09,1, 11.9,1,1, 24.403, 10968.709, 462.082, 52830.103 25/07/17,13:44:36,16,09,1, 11.9,1,1, 24.403, 10968.749, 462.035, 52830.077 25/07/17,13:44:36,17,09,1, 11.9,1,1, 24.403, 10968.746, 462.003, 52830.087 25/07/17,13:44:36,18,09,1, 11.9,1,1, 24.403, 10968.794, 461.979, 52830.041 25/07/17,13:44:36,19,09,1, 11.9,1,1, 24.403, 10968.821, 461.963, 52830.052 25/07/17,13:44:37,00,07,1, 11.9,1,1, 24.404, 10968.817, 461.963, 52830.052 25/07/17,13:44:37,01,07,1, 11.9,1,1, 24.404, 10968.866, 461.901, 52829.927 25/07/17,13:44:37,02,07,1, 11.9,1,1, 24.404, 10968.880, 461.875, 52829.913 25/07/17,13:44:37,03,07,1, 11.9,1,1, 24.404, 10968.898, 461.874, 52829.960 25/07/17,13:44:37,04,07,1, 11.9,1,1, 24.404, 10968.894, 461.844, 52829.916 25/07/17,13:44:37,05,07,1, 11.9,1,1, 24.404, 10968.914, 461.830, 52829.835 25/07/17,13:44:37,06,07,1, 11.9,1,1, 24.404, 10968.921, 461.818, 52829.767 25/07/17,13:44:37,07,07,1, 11.9,1,1, 24.404, 10968.961, 461.776, 52829.857 25/07/17,13:44:37,08,07,1, 11.9,1,1, 24.404, 10968.945, 461.764, 52829.737 25/07/17,13:44:37,09,07,1, 11.9,1,1, 24.404, 10968.943, 461.730, 52829.730 25/07/17,13:44:37,10,07,1, 11.9,1,1, 24.404, 10968.942, 461.756, 52829.790 25/07/17,13:44:37,11,07,1, 11.9,1,1, 24.404, 10968.950, 461.743, 52829.783 25/07/17,13:44:37,12,07,1, 11.9,1,1, 24.404, 10968.980, 461.725, 52829.658 25/07/17,13:44:37,13,07,1, 11.9,1,1, 24.404, 10968.956, 461.700, 52829.713 25/07/17,13:44:37,14,07,1, 11.9,1,1, 24.404, 10968.952, 461.715, 52829.680 25/07/17,13:44:37,15,07,1, 11.9,1,1, 24.404, 10968.955, 461.692, 52829.654 25/07/17,13:44:37,16,07,1, 11.9,1,1, 24.404, 10968.986, 461.687, 52829.672 25/07/17,13:44:37,17,07,1, 11.9,1,1, 24.404, 10968.953, 461.674, 52829.562 25/07/17,13:44:37,18,07,1, 11.9,1,1, 24.404, 10968.961, 461.664, 52829.645 25/07/17,13:44:37,19,07,1, 11.9,1,1, 24.404, 10968.960, 461.670, 52829.623 25/07/17,13:44:38,00,07,1, 12.0,1,1, 24.405, 10968.959, 461.670, 52829.623 25/07/17,13:44:38,01,07,1, 12.0,1,1, 24.405, 10968.966, 461.618, 52829.567 25/07/17,13:44:38,02,07,1, 12.0,1,1, 24.405, 10968.945, 461.656, 52829.505 25/07/17,13:44:38,03,07,1, 12.0,1,1, 24.405, 10968.943, 461.629, 52829.458 25/07/17,13:44:38,04,07,1, 12.0,1,1, 24.405, 10968.944, 461.611, 52829.489 25/07/17,13:44:38,05,07,1, 12.0,1,1, 24.405, 10968.934, 461.596, 52829.407 25/07/17,13:44:38,06,07,1, 12.0,1,1, 24.405, 10968.946, 461.600, 52829.462 25/07/17,13:44:38,07,07,1, 12.0,1,1, 24.405, 10968.916, 461.577, 52829.316 25/07/17,13:44:38,08,07,1, 12.0,1,1, 24.405, 10968.908, 461.547, 52829.320 25/07/17,13:44:38,09,07,1, 12.0,1,1, 24.405, 10968.904, 461.530, 52829.327 25/07/17,13:44:38,10,07,1, 12.0,1,1, 24.405, 10968.905, 461.514, 52829.249 25/07/17,13:44:38,11,07,1, 12.0,1,1, 24.405, 10968.922, 461.486, 52829.299 25/07/17,13:44:38,12,07,1, 12.0,1,1, 24.405, 10968.922, 461.461, 52829.285 25/07/17,13:44:38,13,07,1, 12.0,1,1, 24.405, 10968.912, 461.439, 52829.209 25/07/17,13:44:38,14,07,1, 12.0,1,1, 24.405, 10968.914, 461.414, 52829.285 25/07/17,13:44:38,15,07,1, 12.0,1,1, 24.405, 10968.862, 461.402, 52829.264 25/07/17,13:44:38,16,07,1, 12.0,1,1, 24.405, 10968.884, 461.390, 52829.159 25/07/17,13:44:38,17,07,1, 12.0,1,1, 24.405, 10968.913, 461.353, 52829.087 25/07/17,13:44:38,18,07,1, 12.0,1,1, 24.405, 10968.844, 461.312, 52829.159 25/07/17,13:44:38,19,07,1, 12.0,1,1, 24.405, 10968.859, 461.289, 52829.118 25/07/17,13:44:39,00,07,1, 11.9,1,1, 24.406, 10968.851, 461.289, 52829.118 25/07/17,13:44:39,01,07,1, 11.9,1,1, 24.406, 10968.838, 461.232, 52828.934 25/07/17,13:44:39,02,07,1, 11.9,1,1, 24.406, 10968.830, 461.197, 52828.969 25/07/17,13:44:39,03,07,1, 11.9,1,1, 24.406, 10968.814, 461.172, 52829.035 25/07/17,13:44:39,04,07,1, 11.9,1,1, 24.406, 10968.828, 461.136, 52828.938 25/07/17,13:44:39,05,07,1, 11.9,1,1, 24.406, 10968.824, 461.112, 52828.891 25/07/17,13:44:39,06,07,1, 11.9,1,1, 24.406, 10968.788, 461.078, 52828.832 25/07/17,13:44:39,07,07,1, 11.9,1,1, 24.406, 10968.776, 461.053, 52828.854 25/07/17,13:44:39,08,07,1, 11.9,1,1, 24.406, 10968.773, 461.026, 52828.831 25/07/17,13:44:39,09,07,1, 11.9,1,1, 24.406, 10968.777, 461.041, 52828.811 25/07/17,13:44:39,10,07,1, 11.9,1,1, 24.406, 10968.746, 460.986, 52828.716 25/07/17,13:44:39,11,07,1, 11.9,1,1, 24.406, 10968.753, 460.937, 52828.779 25/07/17,13:44:39,12,07,1, 11.9,1,1, 24.406, 10968.749, 460.905, 52828.717 25/07/17,13:44:39,13,07,1, 11.9,1,1, 24.406, 10968.693, 460.883, 52828.683 25/07/17,13:44:39,14,07,1, 11.9,1,1, 24.406, 10968.719, 460.866, 52828.658 25/07/17,13:44:39,15,07,1, 11.9,1,1, 24.406, 10968.705, 460.845, 52828.688 25/07/17,13:44:39,16,07,1, 11.9,1,1, 24.406, 10968.690, 460.788, 52828.626 25/07/17,13:44:39,17,07,1, 11.9,1,1, 24.406, 10968.684, 460.775, 52828.669 25/07/17,13:44:39,18,07,1, 11.9,1,1, 24.406, 10968.693, 460.762, 52828.506 25/07/17,13:44:39,19,07,1, 11.9,1,1, 24.406, 10968.672, 460.734, 52828.576 25/07/17,13:44:40,00,08,1, 11.9,1,1, 24.407, 10968.667, 460.734, 52828.576 25/07/17,13:44:40,01,08,1, 11.9,1,1, 24.407, 10968.695, 460.672, 52828.405 25/07/17,13:44:40,02,08,1, 11.9,1,1, 24.407, 10968.702, 460.662, 52828.543 25/07/17,13:44:40,03,08,1, 11.9,1,1, 24.407, 10968.691, 460.634, 52828.491 25/07/17,13:44:40,04,08,1, 11.9,1,1, 24.407, 10968.697, 460.618, 52828.430 25/07/17,13:44:40,05,08,1, 11.9,1,1, 24.407, 10968.693, 460.605, 52828.389 25/07/17,13:44:40,06,08,1, 11.9,1,1, 24.407, 10968.702, 460.570, 52828.362 25/07/17,13:44:40,07,08,1, 11.9,1,1, 24.407, 10968.680, 460.538, 52828.397 25/07/17,13:44:40,08,08,1, 11.9,1,1, 24.407, 10968.716, 460.514, 52828.356 25/07/17,13:44:40,09,08,1, 11.9,1,1, 24.407, 10968.739, 460.494, 52828.252 25/07/17,13:44:40,10,08,1, 11.9,1,1, 24.407, 10968.720, 460.503, 52828.327 25/07/17,13:44:40,11,08,1, 11.9,1,1, 24.407, 10968.758, 460.465, 52828.299 25/07/17,13:44:40,12,08,1, 11.9,1,1, 24.407, 10968.773, 460.461, 52828.307 25/07/17,13:44:40,13,08,1, 11.9,1,1, 24.407, 10968.758, 460.413, 52828.199 25/07/17,13:44:40,14,08,1, 11.9,1,1, 24.407, 10968.793, 460.381, 52828.168 25/07/17,13:44:40,15,08,1, 11.9,1,1, 24.407, 10968.806, 460.399, 52828.162 25/07/17,13:44:40,16,08,1, 11.9,1,1, 24.407, 10968.815, 460.362, 52828.048 25/07/17,13:44:40,17,08,1, 11.9,1,1, 24.407, 10968.842, 460.323, 52828.187 25/07/17,13:44:40,18,08,1, 11.9,1,1, 24.407, 10968.853, 460.312, 52828.085 25/07/17,13:44:40,19,08,1, 11.9,1,1, 24.407, 10968.860, 460.305, 52828.073 25/07/17,13:44:41,00,08,1, 11.9,1,1, 24.410, 10968.859, 460.305, 52828.073 25/07/17,13:44:41,01,08,1, 11.9,1,1, 24.410, 10968.850, 460.221, 52828.039 25/07/17,13:44:41,02,08,1, 11.9,1,1, 24.410, 10968.858, 460.214, 52828.027 25/07/17,13:44:41,03,08,1, 11.9,1,1, 24.410, 10968.861, 460.158, 52827.970 25/07/17,13:44:41,04,08,1, 11.9,1,1, 24.410, 10968.857, 460.147, 52827.937 25/07/17,13:44:41,05,08,1, 11.9,1,1, 24.410, 10968.852, 460.081, 52827.936 25/07/17,13:44:41,06,08,1, 11.9,1,1, 24.410, 10968.822, 460.079, 52827.878 25/07/17,13:44:41,07,08,1, 11.9,1,1, 24.410, 10968.840, 460.033, 52827.826 25/07/17,13:44:41,08,08,1, 11.9,1,1, 24.410, 10968.795, 460.005, 52827.891 25/07/17,13:44:41,09,08,1, 11.9,1,1, 24.410, 10968.789, 459.969, 52827.869 25/07/17,13:44:41,10,08,1, 11.9,1,1, 24.410, 10968.780, 459.961, 52827.791 25/07/17,13:44:41,11,08,1, 11.9,1,1, 24.410, 10968.776, 459.895, 52827.781 25/07/17,13:44:41,12,08,1, 11.9,1,1, 24.410, 10968.759, 459.863, 52827.791 25/07/17,13:44:41,13,08,1, 11.9,1,1, 24.410, 10968.746, 459.830, 52827.709 25/07/17,13:44:41,14,08,1, 11.9,1,1, 24.410, 10968.730, 459.779, 52827.717 25/07/17,13:44:41,15,08,1, 11.9,1,1, 24.410, 10968.714, 459.750, 52827.667 25/07/17,13:44:41,16,08,1, 11.9,1,1, 24.410, 10968.689, 459.705, 52827.574 25/07/17,13:44:41,17,08,1, 11.9,1,1, 24.410, 10968.683, 459.654, 52827.550 25/07/17,13:44:41,18,08,1, 11.9,1,1, 24.410, 10968.653, 459.605, 52827.614 25/07/17,13:44:41,19,08,1, 11.9,1,1, 24.410, 10968.648, 459.592, 52827.553 25/07/17,13:44:42,00,08,1, 11.9,1,1, 24.406, 10968.642, 459.592, 52827.553 25/07/17,13:44:42,01,08,1, 11.9,1,1, 24.406, 10968.613, 459.480, 52827.470 25/07/17,13:44:42,02,08,1, 11.9,1,1, 24.406, 10968.598, 459.447, 52827.428 25/07/17,13:44:42,03,08,1, 11.9,1,1, 24.406, 10968.589, 459.441, 52827.439 25/07/17,13:44:42,04,08,1, 11.9,1,1, 24.406, 10968.581, 459.378, 52827.458 25/07/17,13:44:42,05,08,1, 11.9,1,1, 24.406, 10968.578, 459.344, 52827.409 25/07/17,13:44:42,06,08,1, 11.9,1,1, 24.406, 10968.542, 459.315, 52827.379 25/07/17,13:44:42,07,08,1, 11.9,1,1, 24.406, 10968.543, 459.276, 52827.381 25/07/17,13:44:42,08,08,1, 11.9,1,1, 24.406, 10968.526, 459.228, 52827.296 25/07/17,13:44:42,09,08,1, 11.9,1,1, 24.406, 10968.516, 459.193, 52827.235 25/07/17,13:44:42,10,08,1, 11.9,1,1, 24.406, 10968.511, 459.183, 52827.311 25/07/17,13:44:42,11,08,1, 11.9,1,1, 24.406, 10968.530, 459.177, 52827.296 25/07/17,13:44:42,12,08,1, 11.9,1,1, 24.406, 10968.530, 459.136, 52827.272 25/07/17,13:44:42,13,08,1, 11.9,1,1, 24.406, 10968.491, 459.104, 52827.182 25/07/17,13:44:42,14,08,1, 11.9,1,1, 24.406, 10968.537, 459.063, 52827.151 25/07/17,13:44:42,15,08,1, 11.9,1,1, 24.406, 10968.492, 459.041, 52827.146 25/07/17,13:44:42,16,08,1, 11.9,1,1, 24.406, 10968.504, 459.003, 52827.143 25/07/17,13:44:42,17,08,1, 11.9,1,1, 24.406, 10968.548, 458.997, 52827.115 25/07/17,13:44:42,18,08,1, 11.9,1,1, 24.406, 10968.552, 458.949, 52827.059 25/07/17,13:44:42,19,08,1, 11.9,1,1, 24.406, 10968.519, 458.912, 52827.035 25/07/17,13:44:43,00,08,1, 12.0,1,1, 24.409, 10968.517, 458.912, 52827.035 25/07/17,13:44:43,01,08,1, 12.0,1,1, 24.409, 10968.535, 458.873, 52826.995 25/07/17,13:44:43,02,08,1, 12.0,1,1, 24.409, 10968.508, 458.852, 52826.925 25/07/17,13:44:43,03,08,1, 12.0,1,1, 24.409, 10968.506, 458.814, 52826.973 25/07/17,13:44:43,04,08,1, 12.0,1,1, 24.409, 10968.499, 458.759, 52826.883 25/07/17,13:44:43,05,08,1, 12.0,1,1, 24.409, 10968.513, 458.742, 52826.971 25/07/17,13:44:43,06,08,1, 12.0,1,1, 24.409, 10968.499, 458.713, 52826.879 25/07/17,13:44:43,07,08,1, 12.0,1,1, 24.409, 10968.509, 458.709, 52826.830 25/07/17,13:44:43,08,08,1, 12.0,1,1, 24.409, 10968.463, 458.679, 52826.827 25/07/17,13:44:43,09,08,1, 12.0,1,1, 24.409, 10968.453, 458.658, 52826.745 25/07/17,13:44:43,10,08,1, 12.0,1,1, 24.409, 10968.430, 458.638, 52826.891 25/07/17,13:44:43,11,08,1, 12.0,1,1, 24.409, 10968.426, 458.599, 52826.753 25/07/17,13:44:43,12,08,1, 12.0,1,1, 24.409, 10968.446, 458.594, 52826.690 25/07/17,13:44:43,13,08,1, 12.0,1,1, 24.409, 10968.430, 458.590, 52826.726 25/07/17,13:44:43,14,08,1, 12.0,1,1, 24.409, 10968.434, 458.594, 52826.760 25/07/17,13:44:43,15,08,1, 12.0,1,1, 24.409, 10968.440, 458.561, 52826.734 25/07/17,13:44:43,16,08,1, 12.0,1,1, 24.409, 10968.425, 458.546, 52826.632 25/07/17,13:44:43,17,08,1, 12.0,1,1, 24.409, 10968.441, 458.546, 52826.610 25/07/17,13:44:43,18,08,1, 12.0,1,1, 24.409, 10968.426, 458.513, 52826.713 25/07/17,13:44:43,19,08,1, 12.0,1,1, 24.409, 10968.427, 458.528, 52826.672 25/07/17,13:44:44,00,07,1, 11.9,1,1, 24.401, 10968.425, 458.528, 52826.672 25/07/17,13:44:44,01,07,1, 11.9,1,1, 24.401, 10968.410, 458.460, 52826.521 25/07/17,13:44:44,02,07,1, 11.9,1,1, 24.401, 10968.440, 458.455, 52826.567 25/07/17,13:44:44,03,07,1, 11.9,1,1, 24.401, 10968.449, 458.460, 52826.610 25/07/17,13:44:44,04,07,1, 11.9,1,1, 24.401, 10968.441, 458.419, 52826.578 25/07/17,13:44:44,05,07,1, 11.9,1,1, 24.401, 10968.454, 458.430, 52826.435 25/07/17,13:44:44,06,07,1, 11.9,1,1, 24.401, 10968.464, 458.389, 52826.434 25/07/17,13:44:44,07,07,1, 11.9,1,1, 24.401, 10968.488, 458.359, 52826.449 25/07/17,13:44:44,08,07,1, 11.9,1,1, 24.401, 10968.476, 458.342, 52826.380 25/07/17,13:44:44,09,07,1, 11.9,1,1, 24.401, 10968.492, 458.342, 52826.390 25/07/17,13:44:44,10,07,1, 11.9,1,1, 24.401, 10968.490, 458.335, 52826.380 25/07/17,13:44:44,11,07,1, 11.9,1,1, 24.401, 10968.510, 458.314, 52826.309 25/07/17,13:44:44,12,07,1, 11.9,1,1, 24.401, 10968.504, 458.274, 52826.368 25/07/17,13:44:44,13,07,1, 11.9,1,1, 24.401, 10968.520, 458.277, 52826.365 25/07/17,13:44:44,14,07,1, 11.9,1,1, 24.401, 10968.519, 458.231, 52826.278 25/07/17,13:44:44,15,07,1, 11.9,1,1, 24.401, 10968.544, 458.241, 52826.272 25/07/17,13:44:44,16,07,1, 11.9,1,1, 24.401, 10968.531, 458.213, 52826.245 25/07/17,13:44:44,17,07,1, 11.9,1,1, 24.401, 10968.541, 458.208, 52826.283 25/07/17,13:44:44,18,07,1, 11.9,1,1, 24.401, 10968.561, 458.171, 52826.183 25/07/17,13:44:44,19,07,1, 11.9,1,1, 24.401, 10968.556, 458.151, 52826.183 25/07/17,13:44:45,00,07,1, 11.9,1,1, 24.410, 10968.550, 458.151, 52826.183 25/07/17,13:44:45,01,07,1, 11.9,1,1, 24.410, 10968.509, 458.125, 52826.092 25/07/17,13:44:45,02,07,1, 11.9,1,1, 24.410, 10968.493, 458.104, 52826.058 25/07/17,13:44:45,03,07,1, 11.9,1,1, 24.410, 10968.506, 458.095, 52826.150 25/07/17,13:44:45,04,07,1, 11.9,1,1, 24.410, 10968.468, 458.066, 52826.031 25/07/17,13:44:45,05,07,1, 11.9,1,1, 24.410, 10968.489, 458.039, 52826.052 25/07/17,13:44:45,06,07,1, 11.9,1,1, 24.410, 10968.497, 458.034, 52825.956 25/07/17,13:44:45,07,07,1, 11.9,1,1, 24.410, 10968.479, 458.010, 52825.959 25/07/17,13:44:45,08,07,1, 11.9,1,1, 24.410, 10968.443, 457.996, 52825.932 25/07/17,13:44:45,09,07,1, 11.9,1,1, 24.410, 10968.459, 457.968, 52825.913 25/07/17,13:44:45,10,07,1, 11.9,1,1, 24.410, 10968.440, 457.982, 52825.852 25/07/17,13:44:45,11,07,1, 11.9,1,1, 24.410, 10968.425, 457.945, 52825.913 25/07/17,13:44:45,12,07,1, 11.9,1,1, 24.410, 10968.425, 457.923, 52825.915 25/07/17,13:44:45,13,07,1, 11.9,1,1, 24.410, 10968.442, 457.907, 52825.765 25/07/17,13:44:45,14,07,1, 11.9,1,1, 24.410, 10968.438, 457.903, 52825.768 25/07/17,13:44:45,15,07,1, 11.9,1,1, 24.410, 10968.420, 457.861, 52825.779 25/07/17,13:44:45,16,07,1, 11.9,1,1, 24.410, 10968.429, 457.860, 52825.839 25/07/17,13:44:45,17,07,1, 11.9,1,1, 24.410, 10968.385, 457.804, 52825.774 25/07/17,13:44:45,18,07,1, 11.9,1,1, 24.410, 10968.413, 457.808, 52825.767 25/07/17,13:44:45,19,07,1, 11.9,1,1, 24.410, 10968.405, 457.768, 52825.683 25/07/17,13:44:46,00,07,1, 11.9,1,1, 24.409, 10968.400, 457.768, 52825.683 25/07/17,13:44:46,01,07,1, 11.9,1,1, 24.409, 10968.401, 457.729, 52825.647 25/07/17,13:44:46,02,07,1, 11.9,1,1, 24.409, 10968.401, 457.709, 52825.586 25/07/17,13:44:46,03,07,1, 11.9,1,1, 24.409, 10968.417, 457.655, 52825.590 25/07/17,13:44:46,04,07,1, 11.9,1,1, 24.409, 10968.379, 457.629, 52825.604 25/07/17,13:44:46,05,07,1, 11.9,1,1, 24.409, 10968.428, 457.598, 52825.567 25/07/17,13:44:46,06,07,1, 11.9,1,1, 24.409, 10968.409, 457.582, 52825.481 25/07/17,13:44:46,07,07,1, 11.9,1,1, 24.409, 10968.414, 457.564, 52825.498 25/07/17,13:44:46,08,07,1, 11.9,1,1, 24.409, 10968.410, 457.492, 52825.502 25/07/17,13:44:46,09,07,1, 11.9,1,1, 24.409, 10968.399, 457.448, 52825.411 25/07/17,13:44:46,10,07,1, 11.9,1,1, 24.409, 10968.406, 457.396, 52825.375 25/07/17,13:44:46,11,07,1, 11.9,1,1, 24.409, 10968.405, 457.399, 52825.328 25/07/17,13:44:46,12,07,1, 11.9,1,1, 24.409, 10968.394, 457.351, 52825.428 25/07/17,13:44:46,13,07,1, 11.9,1,1, 24.409, 10968.374, 457.310, 52825.314 25/07/17,13:44:46,14,07,1, 11.9,1,1, 24.409, 10968.401, 457.299, 52825.325 25/07/17,13:44:46,15,07,1, 11.9,1,1, 24.409, 10968.397, 457.242, 52825.322 25/07/17,13:44:46,16,07,1, 11.9,1,1, 24.409, 10968.402, 457.196, 52825.285 25/07/17,13:44:46,17,07,1, 11.9,1,1, 24.409, 10968.396, 457.138, 52825.148 25/07/17,13:44:46,18,07,1, 11.9,1,1, 24.409, 10968.402, 457.112, 52825.175 25/07/17,13:44:46,19,07,1, 11.9,1,1, 24.409, 10968.377, 457.086, 52825.152 25/07/17,13:44:47,00,09,1, 11.9,1,1, 24.407, 10968.375, 457.086, 52825.152 25/07/17,13:44:47,01,09,1, 11.9,1,1, 24.407, 10968.383, 457.003, 52825.139 25/07/17,13:44:47,02,09,1, 11.9,1,1, 24.407, 10968.381, 456.935, 52825.007 25/07/17,13:44:47,03,09,1, 11.9,1,1, 24.407, 10968.332, 456.903, 52824.973 25/07/17,13:44:47,04,09,1, 11.9,1,1, 24.407, 10968.349, 456.868, 52824.940 25/07/17,13:44:47,05,09,1, 11.9,1,1, 24.407, 10968.333, 456.813, 52824.948 25/07/17,13:44:47,06,09,1, 11.9,1,1, 24.407, 10968.330, 456.790, 52824.930 25/07/17,13:44:47,07,09,1, 11.9,1,1, 24.407, 10968.314, 456.746, 52824.869 25/07/17,13:44:47,08,09,1, 11.9,1,1, 24.407, 10968.313, 456.734, 52824.825 25/07/17,13:44:47,09,09,1, 11.9,1,1, 24.407, 10968.302, 456.708, 52824.801 25/07/17,13:44:47,10,09,1, 11.9,1,1, 24.407, 10968.281, 456.656, 52824.788 25/07/17,13:44:47,11,09,1, 11.9,1,1, 24.407, 10968.245, 456.629, 52824.762 25/07/17,13:44:47,12,09,1, 11.9,1,1, 24.407, 10968.253, 456.593, 52824.761 25/07/17,13:44:47,13,09,1, 11.9,1,1, 24.407, 10968.228, 456.559, 52824.711 25/07/17,13:44:47,14,09,1, 11.9,1,1, 24.407, 10968.213, 456.527, 52824.772 25/07/17,13:44:47,15,09,1, 11.9,1,1, 24.407, 10968.197, 456.496, 52824.735 25/07/17,13:44:47,16,09,1, 11.9,1,1, 24.407, 10968.198, 456.464, 52824.594 25/07/17,13:44:47,17,09,1, 11.9,1,1, 24.407, 10968.184, 456.423, 52824.573 25/07/17,13:44:47,18,09,1, 11.9,1,1, 24.407, 10968.159, 456.437, 52824.628 25/07/17,13:44:47,19,09,1, 11.9,1,1, 24.407, 10968.150, 456.394, 52824.590 25/07/17,13:44:48,00,09,1, 11.9,1,1, 24.413, 10968.142, 456.394, 52824.590 25/07/17,13:44:48,01,09,1, 11.9,1,1, 24.413, 10968.134, 456.326, 52824.498 25/07/17,13:44:48,02,09,1, 11.9,1,1, 24.413, 10968.111, 456.283, 52824.498 25/07/17,13:44:48,03,09,1, 11.9,1,1, 24.413, 10968.091, 456.284, 52824.519 25/07/17,13:44:48,04,09,1, 11.9,1,1, 24.413, 10968.094, 456.256, 52824.475 25/07/17,13:44:48,05,09,1, 11.9,1,1, 24.413, 10968.093, 456.238, 52824.469 25/07/17,13:44:48,06,09,1, 11.9,1,1, 24.413, 10968.088, 456.197, 52824.429 25/07/17,13:44:48,07,09,1, 11.9,1,1, 24.413, 10968.080, 456.201, 52824.400 25/07/17,13:44:48,08,09,1, 11.9,1,1, 24.413, 10968.039, 456.176, 52824.413 25/07/17,13:44:48,09,09,1, 11.9,1,1, 24.413, 10968.035, 456.155, 52824.418 25/07/17,13:44:48,10,09,1, 11.9,1,1, 24.413, 10968.041, 456.158, 52824.413 25/07/17,13:44:48,11,09,1, 11.9,1,1, 24.413, 10968.033, 456.130, 52824.368 25/07/17,13:44:48,12,09,1, 11.9,1,1, 24.413, 10967.996, 456.131, 52824.353 25/07/17,13:44:48,13,09,1, 11.9,1,1, 24.413, 10967.980, 456.136, 52824.305 25/07/17,13:44:48,14,09,1, 11.9,1,1, 24.413, 10967.976, 456.111, 52824.232 25/07/17,13:44:48,15,09,1, 11.9,1,1, 24.413, 10967.985, 456.080, 52824.222 25/07/17,13:44:48,16,09,1, 11.9,1,1, 24.413, 10967.995, 456.086, 52824.232 25/07/17,13:44:48,17,09,1, 11.9,1,1, 24.413, 10967.975, 456.072, 52824.257 25/07/17,13:44:48,18,09,1, 11.9,1,1, 24.413, 10967.978, 456.055, 52824.189 25/07/17,13:44:48,19,09,1, 11.9,1,1, 24.413, 10967.947, 456.053, 52824.143 25/07/17,13:44:49,00,09,1, 11.9,1,1, 24.406, 10967.941, 456.053, 52824.143 25/07/17,13:44:49,01,09,1, 11.9,1,1, 24.406, 10967.961, 456.006, 52824.137 25/07/17,13:44:49,02,09,1, 11.9,1,1, 24.406, 10967.960, 455.987, 52824.176 25/07/17,13:44:49,03,09,1, 11.9,1,1, 24.406, 10967.923, 455.974, 52824.163 25/07/17,13:44:49,04,09,1, 11.9,1,1, 24.406, 10967.944, 455.944, 52824.113 25/07/17,13:44:49,05,09,1, 11.9,1,1, 24.406, 10967.943, 455.935, 52824.141 25/07/17,13:44:49,06,09,1, 11.9,1,1, 24.406, 10967.940, 455.926, 52824.198 25/07/17,13:44:49,07,09,1, 11.9,1,1, 24.406, 10967.927, 455.882, 52824.038 25/07/17,13:44:49,08,09,1, 11.9,1,1, 24.406, 10967.929, 455.886, 52824.051 25/07/17,13:44:49,09,09,1, 11.9,1,1, 24.406, 10967.915, 455.868, 52824.073 25/07/17,13:44:49,10,09,1, 11.9,1,1, 24.406, 10967.948, 455.841, 52824.029 25/07/17,13:44:49,11,09,1, 11.9,1,1, 24.406, 10967.939, 455.820, 52824.077 25/07/17,13:44:49,12,09,1, 11.9,1,1, 24.406, 10967.977, 455.778, 52823.967 25/07/17,13:44:49,13,09,1, 11.9,1,1, 24.406, 10967.967, 455.754, 52823.987 25/07/17,13:44:49,14,09,1, 11.9,1,1, 24.406, 10967.984, 455.748, 52823.995 25/07/17,13:44:49,15,09,1, 11.9,1,1, 24.406, 10967.973, 455.731, 52823.963 25/07/17,13:44:49,16,09,1, 11.9,1,1, 24.406, 10968.000, 455.695, 52823.954 25/07/17,13:44:49,17,09,1, 11.9,1,1, 24.406, 10968.013, 455.661, 52823.913 25/07/17,13:44:49,18,09,1, 11.9,1,1, 24.406, 10968.020, 455.654, 52823.850 25/07/17,13:44:49,19,09,1, 11.9,1,1, 24.406, 10968.064, 455.603, 52823.884 25/07/17,13:44:50,00,08,1, 12.0,1,1, 24.411, 10968.058, 455.603, 52823.884 25/07/17,13:44:50,01,08,1, 12.0,1,1, 24.411, 10968.121, 455.552, 52823.818 25/07/17,13:44:50,02,08,1, 12.0,1,1, 24.411, 10968.155, 455.501, 52823.822 25/07/17,13:44:50,03,08,1, 12.0,1,1, 24.411, 10968.181, 455.457, 52823.811 25/07/17,13:44:50,04,08,1, 12.0,1,1, 24.411, 10968.191, 455.424, 52823.806 25/07/17,13:44:50,05,08,1, 12.0,1,1, 24.411, 10968.203, 455.391, 52823.709 25/07/17,13:44:50,06,08,1, 12.0,1,1, 24.411, 10968.242, 455.339, 52823.677 25/07/17,13:44:50,07,08,1, 12.0,1,1, 24.411, 10968.275, 455.316, 52823.644 25/07/17,13:44:50,08,08,1, 12.0,1,1, 24.411, 10968.310, 455.298, 52823.600 25/07/17,13:44:50,09,08,1, 12.0,1,1, 24.411, 10968.330, 455.271, 52823.621 25/07/17,13:44:50,10,08,1, 12.0,1,1, 24.411, 10968.343, 455.243, 52823.510 25/07/17,13:44:50,11,08,1, 12.0,1,1, 24.411, 10968.392, 455.193, 52823.557 25/07/17,13:44:50,12,08,1, 12.0,1,1, 24.411, 10968.421, 455.155, 52823.494 25/07/17,13:44:50,13,08,1, 12.0,1,1, 24.411, 10968.438, 455.135, 52823.490 25/07/17,13:44:50,14,08,1, 12.0,1,1, 24.411, 10968.464, 455.075, 52823.461 25/07/17,13:44:50,15,08,1, 12.0,1,1, 24.411, 10968.484, 455.062, 52823.413 25/07/17,13:44:50,16,08,1, 12.0,1,1, 24.411, 10968.478, 455.021, 52823.366 25/07/17,13:44:50,17,08,1, 12.0,1,1, 24.411, 10968.522, 455.026, 52823.429 25/07/17,13:44:50,18,08,1, 12.0,1,1, 24.411, 10968.538, 455.001, 52823.375 25/07/17,13:44:50,19,08,1, 12.0,1,1, 24.411, 10968.563, 454.958, 52823.326 25/07/17,13:44:51,00,09,1, 11.9,1,1, 24.409, 10968.559, 454.958, 52823.326 25/07/17,13:44:51,01,09,1, 11.9,1,1, 24.409, 10968.531, 454.902, 52823.223 25/07/17,13:44:51,02,09,1, 11.9,1,1, 24.409, 10968.530, 454.879, 52823.217 25/07/17,13:44:51,03,09,1, 11.9,1,1, 24.409, 10968.546, 454.855, 52823.295 25/07/17,13:44:51,04,09,1, 11.9,1,1, 24.409, 10968.542, 454.811, 52823.143 25/07/17,13:44:51,05,09,1, 11.9,1,1, 24.409, 10968.538, 454.822, 52823.094 25/07/17,13:44:51,06,09,1, 11.9,1,1, 24.409, 10968.530, 454.769, 52823.135 25/07/17,13:44:51,07,09,1, 11.9,1,1, 24.409, 10968.544, 454.754, 52823.090 25/07/17,13:44:51,08,09,1, 11.9,1,1, 24.409, 10968.505, 454.733, 52823.109 25/07/17,13:44:51,09,09,1, 11.9,1,1, 24.409, 10968.495, 454.699, 52823.066 25/07/17,13:44:51,10,09,1, 11.9,1,1, 24.409, 10968.477, 454.660, 52822.952 25/07/17,13:44:51,11,09,1, 11.9,1,1, 24.409, 10968.446, 454.652, 52822.975 25/07/17,13:44:51,12,09,1, 11.9,1,1, 24.409, 10968.449, 454.664, 52823.013 25/07/17,13:44:51,13,09,1, 11.9,1,1, 24.409, 10968.402, 454.610, 52822.923 25/07/17,13:44:51,14,09,1, 11.9,1,1, 24.409, 10968.415, 454.604, 52822.892 25/07/17,13:44:51,15,09,1, 11.9,1,1, 24.409, 10968.414, 454.584, 52822.902 25/07/17,13:44:51,16,09,1, 11.9,1,1, 24.409, 10968.375, 454.554, 52822.868 25/07/17,13:44:51,17,09,1, 11.9,1,1, 24.409, 10968.344, 454.549, 52822.809 25/07/17,13:44:51,18,09,1, 11.9,1,1, 24.409, 10968.327, 454.507, 52822.743 25/07/17,13:44:51,19,09,1, 11.9,1,1, 24.409, 10968.327, 454.539, 52822.795 25/07/17,13:44:52,00,08,1, 11.9,1,1, 24.411, 10968.325, 454.539, 52822.795 25/07/17,13:44:52,01,08,1, 11.9,1,1, 24.411, 10968.312, 454.488, 52822.756 25/07/17,13:44:52,02,08,1, 11.9,1,1, 24.411, 10968.282, 454.495, 52822.760 25/07/17,13:44:52,03,08,1, 11.9,1,1, 24.411, 10968.270, 454.465, 52822.797 25/07/17,13:44:52,04,08,1, 11.9,1,1, 24.411, 10968.286, 454.460, 52822.673 25/07/17,13:44:52,05,08,1, 11.9,1,1, 24.411, 10968.242, 454.419, 52822.683 25/07/17,13:44:52,06,08,1, 11.9,1,1, 24.411, 10968.223, 454.400, 52822.638 25/07/17,13:44:52,07,08,1, 11.9,1,1, 24.411, 10968.221, 454.375, 52822.616 25/07/17,13:44:52,08,08,1, 11.9,1,1, 24.411, 10968.225, 454.375, 52822.574 25/07/17,13:44:52,09,08,1, 11.9,1,1, 24.411, 10968.234, 454.354, 52822.646 25/07/17,13:44:52,10,08,1, 11.9,1,1, 24.411, 10968.198, 454.300, 52822.537 25/07/17,13:44:52,11,08,1, 11.9,1,1, 24.411, 10968.227, 454.293, 52822.508 25/07/17,13:44:52,12,08,1, 11.9,1,1, 24.411, 10968.231, 454.273, 52822.558 25/07/17,13:44:52,13,08,1, 11.9,1,1, 24.411, 10968.230, 454.231, 52822.520 25/07/17,13:44:52,14,08,1, 11.9,1,1, 24.411, 10968.236, 454.215, 52822.512 25/07/17,13:44:52,15,08,1, 11.9,1,1, 24.411, 10968.226, 454.201, 52822.442 25/07/17,13:44:52,16,08,1, 11.9,1,1, 24.411, 10968.235, 454.168, 52822.389 25/07/17,13:44:52,17,08,1, 11.9,1,1, 24.411, 10968.231, 454.162, 52822.377 25/07/17,13:44:52,18,08,1, 11.9,1,1, 24.411, 10968.251, 454.147, 52822.345 25/07/17,13:44:52,19,08,1, 11.9,1,1, 24.411, 10968.250, 454.092, 52822.403 25/07/17,13:44:53,00,07,1, 12.0,1,1, 24.412, 10968.242, 454.092, 52822.403 25/07/17,13:44:53,01,07,1, 12.0,1,1, 24.412, 10968.249, 454.041, 52822.323 25/07/17,13:44:53,02,07,1, 12.0,1,1, 24.412, 10968.245, 454.028, 52822.251 25/07/17,13:44:53,03,07,1, 12.0,1,1, 24.412, 10968.241, 453.988, 52822.302 25/07/17,13:44:53,04,07,1, 12.0,1,1, 24.412, 10968.282, 453.938, 52822.242 25/07/17,13:44:53,05,07,1, 12.0,1,1, 24.412, 10968.260, 453.932, 52822.209 25/07/17,13:44:53,06,07,1, 12.0,1,1, 24.412, 10968.285, 453.913, 52822.172 25/07/17,13:44:53,07,07,1, 12.0,1,1, 24.412, 10968.273, 453.880, 52822.123 25/07/17,13:44:53,08,07,1, 12.0,1,1, 24.412, 10968.272, 453.885, 52822.157 25/07/17,13:44:53,09,07,1, 12.0,1,1, 24.412, 10968.315, 453.830, 52822.102 25/07/17,13:44:53,10,07,1, 12.0,1,1, 24.412, 10968.309, 453.814, 52822.092 25/07/17,13:44:53,11,07,1, 12.0,1,1, 24.412, 10968.271, 453.778, 52822.062 25/07/17,13:44:53,12,07,1, 12.0,1,1, 24.412, 10968.269, 453.754, 52822.066 25/07/17,13:44:53,13,07,1, 12.0,1,1, 24.412, 10968.293, 453.748, 52822.008 25/07/17,13:44:53,14,07,1, 12.0,1,1, 24.412, 10968.297, 453.707, 52822.004 25/07/17,13:44:53,15,07,1, 12.0,1,1, 24.412, 10968.303, 453.713, 52821.947 25/07/17,13:44:53,16,07,1, 12.0,1,1, 24.412, 10968.292, 453.728, 52821.917 25/07/17,13:44:53,17,07,1, 12.0,1,1, 24.412, 10968.290, 453.661, 52821.871 25/07/17,13:44:53,18,07,1, 12.0,1,1, 24.412, 10968.267, 453.644, 52821.847 25/07/17,13:44:53,19,07,1, 12.0,1,1, 24.412, 10968.305, 453.643, 52821.837 25/07/17,13:44:54,00,08,1, 11.9,1,1, 24.414, 10968.300, 453.643, 52821.837 25/07/17,13:44:54,01,08,1, 11.9,1,1, 24.414, 10968.308, 453.611, 52821.886 25/07/17,13:44:54,02,08,1, 11.9,1,1, 24.414, 10968.299, 453.623, 52821.827 25/07/17,13:44:54,03,08,1, 11.9,1,1, 24.414, 10968.315, 453.615, 52821.789 25/07/17,13:44:54,04,08,1, 11.9,1,1, 24.414, 10968.334, 453.587, 52821.732 25/07/17,13:44:54,05,08,1, 11.9,1,1, 24.414, 10968.331, 453.582, 52821.737 25/07/17,13:44:54,06,08,1, 11.9,1,1, 24.414, 10968.327, 453.567, 52821.712 25/07/17,13:44:54,07,08,1, 11.9,1,1, 24.414, 10968.338, 453.569, 52821.717 25/07/17,13:44:54,08,08,1, 11.9,1,1, 24.414, 10968.346, 453.552, 52821.826 25/07/17,13:44:54,09,08,1, 11.9,1,1, 24.414, 10968.364, 453.544, 52821.754 25/07/17,13:44:54,10,08,1, 11.9,1,1, 24.414, 10968.374, 453.562, 52821.701 25/07/17,13:44:54,11,08,1, 11.9,1,1, 24.414, 10968.375, 453.519, 52821.646 25/07/17,13:44:54,12,08,1, 11.9,1,1, 24.414, 10968.416, 453.492, 52821.621 25/07/17,13:44:54,13,08,1, 11.9,1,1, 24.414, 10968.415, 453.490, 52821.660 25/07/17,13:44:54,14,08,1, 11.9,1,1, 24.414, 10968.430, 453.479, 52821.527 25/07/17,13:44:54,15,08,1, 11.9,1,1, 24.414, 10968.457, 453.477, 52821.589 25/07/17,13:44:54,16,08,1, 11.9,1,1, 24.414, 10968.456, 453.448, 52821.557 25/07/17,13:44:54,17,08,1, 11.9,1,1, 24.414, 10968.463, 453.410, 52821.507 25/07/17,13:44:54,18,08,1, 11.9,1,1, 24.414, 10968.489, 453.412, 52821.507 25/07/17,13:44:54,19,08,1, 11.9,1,1, 24.414, 10968.540, 453.404, 52821.473 25/07/17,13:44:55,00,08,1, 11.9,1,1, 24.410, 10968.534, 453.404, 52821.473 25/07/17,13:44:55,01,08,1, 11.9,1,1, 24.410, 10968.539, 453.379, 52821.446 25/07/17,13:44:55,02,08,1, 11.9,1,1, 24.410, 10968.535, 453.365, 52821.466 25/07/17,13:44:55,03,08,1, 11.9,1,1, 24.410, 10968.547, 453.344, 52821.437 25/07/17,13:44:55,04,08,1, 11.9,1,1, 24.410, 10968.583, 453.326, 52821.393 25/07/17,13:44:55,05,08,1, 11.9,1,1, 24.410, 10968.590, 453.310, 52821.404 25/07/17,13:44:55,06,08,1, 11.9,1,1, 24.410, 10968.578, 453.260, 52821.365 25/07/17,13:44:55,07,08,1, 11.9,1,1, 24.410, 10968.574, 453.261, 52821.343 25/07/17,13:44:55,08,08,1, 11.9,1,1, 24.410, 10968.574, 453.252, 52821.325 25/07/17,13:44:55,09,08,1, 11.9,1,1, 24.410, 10968.579, 453.233, 52821.277 25/07/17,13:44:55,10,08,1, 11.9,1,1, 24.410, 10968.596, 453.204, 52821.236 25/07/17,13:44:55,11,08,1, 11.9,1,1, 24.410, 10968.586, 453.194, 52821.197 25/07/17,13:44:55,12,08,1, 11.9,1,1, 24.410, 10968.594, 453.174, 52821.172 25/07/17,13:44:55,13,08,1, 11.9,1,1, 24.410, 10968.580, 453.193, 52821.169 25/07/17,13:44:55,14,08,1, 11.9,1,1, 24.410, 10968.599, 453.162, 52821.122 25/07/17,13:44:55,15,08,1, 11.9,1,1, 24.410, 10968.599, 453.174, 52821.127 25/07/17,13:44:55,16,08,1, 11.9,1,1, 24.410, 10968.590, 453.170, 52821.123 25/07/17,13:44:55,17,08,1, 11.9,1,1, 24.410, 10968.579, 453.149, 52821.103 25/07/17,13:44:55,18,08,1, 11.9,1,1, 24.410, 10968.566, 453.134, 52821.045 25/07/17,13:44:55,19,08,1, 11.9,1,1, 24.410, 10968.596, 453.105, 52821.071 25/07/17,13:44:56,00,08,1, 11.9,1,1, 24.412, 10968.592, 453.105, 52821.071 25/07/17,13:44:56,01,08,1, 11.9,1,1, 24.412, 10968.573, 453.058, 52821.048 25/07/17,13:44:56,02,08,1, 11.9,1,1, 24.412, 10968.561, 453.069, 52821.033 25/07/17,13:44:56,03,08,1, 11.9,1,1, 24.412, 10968.541, 453.034, 52820.958 25/07/17,13:44:56,04,08,1, 11.9,1,1, 24.412, 10968.549, 453.012, 52820.983 25/07/17,13:44:56,05,08,1, 11.9,1,1, 24.412, 10968.534, 452.970, 52820.857 25/07/17,13:44:56,06,08,1, 11.9,1,1, 24.412, 10968.526, 452.987, 52820.882 25/07/17,13:44:56,07,08,1, 11.9,1,1, 24.412, 10968.534, 452.923, 52820.903 25/07/17,13:44:56,08,08,1, 11.9,1,1, 24.412, 10968.535, 452.895, 52820.805 25/07/17,13:44:56,09,08,1, 11.9,1,1, 24.412, 10968.503, 452.885, 52820.833 25/07/17,13:44:56,10,08,1, 11.9,1,1, 24.412, 10968.519, 452.850, 52820.806 25/07/17,13:44:56,11,08,1, 11.9,1,1, 24.412, 10968.509, 452.849, 52820.808 25/07/17,13:44:56,12,08,1, 11.9,1,1, 24.412, 10968.510, 452.831, 52820.747 25/07/17,13:44:56,13,08,1, 11.9,1,1, 24.412, 10968.530, 452.799, 52820.702 25/07/17,13:44:56,14,08,1, 11.9,1,1, 24.412, 10968.502, 452.769, 52820.664 25/07/17,13:44:56,15,08,1, 11.9,1,1, 24.412, 10968.535, 452.747, 52820.742 25/07/17,13:44:56,16,08,1, 11.9,1,1, 24.412, 10968.546, 452.731, 52820.650 25/07/17,13:44:56,17,08,1, 11.9,1,1, 24.412, 10968.560, 452.684, 52820.687 25/07/17,13:44:56,18,08,1, 11.9,1,1, 24.412, 10968.568, 452.675, 52820.641 25/07/17,13:44:56,19,08,1, 11.9,1,1, 24.412, 10968.571, 452.636, 52820.581 25/07/17,13:44:57,00,08,1, 11.9,1,1, 24.418, 10968.567, 452.636, 52820.581 25/07/17,13:44:57,01,08,1, 11.9,1,1, 24.418, 10968.577, 452.588, 52820.532 25/07/17,13:44:57,02,08,1, 11.9,1,1, 24.418, 10968.641, 452.746, 52821.316 25/07/17,13:44:57,03,08,1, 11.9,1,1, 24.418, 10968.602, 452.751, 52821.555 25/07/17,13:44:57,04,08,1, 11.9,1,1, 24.418, 10968.630, 452.719, 52821.357 25/07/17,13:44:57,05,08,1, 11.9,1,1, 24.418, 10968.639, 452.680, 52821.289 25/07/17,13:44:57,06,08,1, 11.9,1,1, 24.418, 10968.644, 452.675, 52821.264 25/07/17,13:44:57,07,08,1, 11.9,1,1, 24.418, 10968.687, 452.629, 52821.191 25/07/17,13:44:57,08,08,1, 11.9,1,1, 24.418, 10968.699, 452.594, 52821.168 25/07/17,13:44:57,09,08,1, 11.9,1,1, 24.418, 10968.722, 452.574, 52821.170 25/07/17,13:44:57,10,08,1, 11.9,1,1, 24.418, 10968.725, 452.546, 52821.102 25/07/17,13:44:57,11,08,1, 11.9,1,1, 24.418, 10968.729, 452.504, 52821.075 25/07/17,13:44:57,12,08,1, 11.9,1,1, 24.418, 10968.769, 452.473, 52821.066 25/07/17,13:44:57,13,08,1, 11.9,1,1, 24.418, 10968.810, 452.445, 52821.036 25/07/17,13:44:57,14,08,1, 11.9,1,1, 24.418, 10968.798, 452.403, 52821.024 25/07/17,13:44:57,15,08,1, 11.9,1,1, 24.418, 10968.826, 452.378, 52821.034 25/07/17,13:44:57,16,08,1, 11.9,1,1, 24.418, 10968.831, 452.342, 52821.027 25/07/17,13:44:57,17,08,1, 11.9,1,1, 24.418, 10968.848, 452.292, 52820.950 25/07/17,13:44:57,18,08,1, 11.9,1,1, 24.418, 10968.895, 452.262, 52820.878 25/07/17,13:44:57,19,08,1, 11.9,1,1, 24.418, 10968.883, 452.217, 52820.894 25/07/17,13:44:58,00,08,1, 11.9,1,1, 24.418, 10968.876, 452.217, 52820.894 25/07/17,13:44:58,01,08,1, 11.9,1,1, 24.418, 10968.929, 452.144, 52820.878 25/07/17,13:44:58,02,08,1, 11.9,1,1, 24.418, 10968.911, 452.107, 52820.830 25/07/17,13:44:58,03,08,1, 11.9,1,1, 24.418, 10968.930, 452.079, 52820.772 25/07/17,13:44:58,04,08,1, 11.9,1,1, 24.418, 10968.912, 452.023, 52820.671 25/07/17,13:44:58,05,08,1, 11.9,1,1, 24.418, 10968.913, 451.999, 52820.688 25/07/17,13:44:58,06,08,1, 11.9,1,1, 24.418, 10968.943, 451.950, 52820.656 25/07/17,13:44:58,07,08,1, 11.9,1,1, 24.418, 10968.926, 451.937, 52820.594 25/07/17,13:44:58,08,08,1, 11.9,1,1, 24.418, 10968.924, 451.915, 52820.670 25/07/17,13:44:58,09,08,1, 11.9,1,1, 24.418, 10968.918, 451.868, 52820.567 25/07/17,13:44:58,10,08,1, 11.9,1,1, 24.418, 10968.896, 451.854, 52820.581 25/07/17,13:44:58,11,08,1, 11.9,1,1, 24.418, 10968.905, 451.800, 52820.442 25/07/17,13:44:58,12,08,1, 11.9,1,1, 24.418, 10968.898, 451.788, 52820.466 25/07/17,13:44:58,13,08,1, 11.9,1,1, 24.418, 10968.852, 451.756, 52820.431 25/07/17,13:44:58,14,08,1, 11.9,1,1, 24.418, 10968.827, 451.736, 52820.469 25/07/17,13:44:58,15,08,1, 11.9,1,1, 24.418, 10968.826, 451.712, 52820.413 25/07/17,13:44:58,16,08,1, 11.9,1,1, 24.418, 10968.822, 451.687, 52820.344 25/07/17,13:44:58,17,08,1, 11.9,1,1, 24.418, 10968.789, 451.682, 52820.395 25/07/17,13:44:58,18,08,1, 11.9,1,1, 24.418, 10968.745, 451.655, 52820.306 25/07/17,13:44:58,19,08,1, 11.9,1,1, 24.418, 10968.722, 451.664, 52820.288 25/07/17,13:44:59,00,08,1, 11.9,1,1, 24.411, 10968.717, 451.664, 52820.288 25/07/17,13:44:59,01,08,1, 11.9,1,1, 24.411, 10968.658, 451.600, 52820.249 25/07/17,13:44:59,02,08,1, 11.9,1,1, 24.411, 10968.619, 451.591, 52820.180 25/07/17,13:44:59,03,08,1, 11.9,1,1, 24.411, 10968.596, 451.563, 52820.223 25/07/17,13:44:59,04,08,1, 11.9,1,1, 24.411, 10968.579, 451.558, 52820.179 25/07/17,13:44:59,05,08,1, 11.9,1,1, 24.411, 10968.548, 451.521, 52820.094 25/07/17,13:44:59,06,08,1, 11.9,1,1, 24.411, 10968.492, 451.493, 52820.130 25/07/17,13:44:59,07,08,1, 11.9,1,1, 24.411, 10968.483, 451.478, 52820.102 25/07/17,13:44:59,08,08,1, 11.9,1,1, 24.411, 10968.460, 451.468, 52820.023 25/07/17,13:44:59,09,08,1, 11.9,1,1, 24.411, 10968.423, 451.441, 52819.944 25/07/17,13:44:59,10,08,1, 11.9,1,1, 24.411, 10968.386, 451.416, 52819.987 25/07/17,13:44:59,11,08,1, 11.9,1,1, 24.411, 10968.365, 451.400, 52819.966 25/07/17,13:44:59,12,08,1, 11.9,1,1, 24.411, 10968.347, 451.368, 52819.906 25/07/17,13:44:59,13,08,1, 11.9,1,1, 24.411, 10968.308, 451.362, 52820.008 25/07/17,13:44:59,14,08,1, 11.9,1,1, 24.411, 10968.300, 451.295, 52819.911 25/07/17,13:44:59,15,08,1, 11.9,1,1, 24.411, 10968.282, 451.297, 52819.890 25/07/17,13:44:59,16,08,1, 11.9,1,1, 24.411, 10968.272, 451.257, 52819.878 25/07/17,13:44:59,17,08,1, 11.9,1,1, 24.411, 10968.244, 451.241, 52819.811 25/07/17,13:44:59,18,08,1, 11.9,1,1, 24.411, 10968.255, 451.209, 52819.825 25/07/17,13:44:59,19,08,1, 11.9,1,1, 24.411, 10968.231, 451.176, 52819.810 25/07/17,13:45:00,00,08,1, 11.9,1,1, 24.411, 10968.225, 451.176, 52819.810 25/07/17,13:45:00,01,08,1, 11.9,1,1, 24.411, 10968.210, 451.103, 52819.735 25/07/17,13:45:00,02,08,1, 11.9,1,1, 24.411, 10968.143, 450.904, 52818.996 25/07/17,13:45:00,03,08,1, 11.9,1,1, 24.411, 10968.153, 450.868, 52818.866 25/07/17,13:45:00,04,08,1, 11.9,1,1, 24.411, 10968.139, 450.848, 52818.928 25/07/17,13:45:00,05,08,1, 11.9,1,1, 24.411, 10968.140, 450.804, 52818.809 25/07/17,13:45:00,06,08,1, 11.9,1,1, 24.411, 10968.141, 450.774, 52818.901 25/07/17,13:45:00,07,08,1, 11.9,1,1, 24.411, 10968.120, 450.743, 52818.804 25/07/17,13:45:00,08,08,1, 11.9,1,1, 24.411, 10968.127, 450.726, 52818.769 25/07/17,13:45:00,09,08,1, 11.9,1,1, 24.411, 10968.089, 450.700, 52818.823 25/07/17,13:45:00,10,08,1, 11.9,1,1, 24.411, 10968.110, 450.704, 52818.814 25/07/17,13:45:00,11,08,1, 11.9,1,1, 24.411, 10968.084, 450.662, 52818.704 25/07/17,13:45:00,12,08,1, 11.9,1,1, 24.411, 10968.094, 450.649, 52818.752 25/07/17,13:45:00,13,08,1, 11.9,1,1, 24.411, 10968.075, 450.655, 52818.650 25/07/17,13:45:00,14,08,1, 11.9,1,1, 24.411, 10968.059, 450.618, 52818.723 25/07/17,13:45:00,15,08,1, 11.9,1,1, 24.411, 10968.057, 450.590, 52818.715 25/07/17,13:45:00,16,08,1, 11.9,1,1, 24.411, 10968.082, 450.563, 52818.671 25/07/17,13:45:00,17,08,1, 11.9,1,1, 24.411, 10968.064, 450.540, 52818.606 25/07/17,13:45:00,18,08,1, 11.9,1,1, 24.411, 10968.049, 450.531, 52818.532 25/07/17,13:45:00,19,08,1, 11.9,1,1, 24.411, 10968.059, 450.509, 52818.547 25/07/17,13:45:01,00,08,1, 12.0,1,1, 24.416, 10968.058, 450.509, 52818.547 25/07/17,13:45:01,01,08,1, 12.0,1,1, 24.416, 10968.032, 450.471, 52818.452 25/07/17,13:45:01,02,08,1, 12.0,1,1, 24.416, 10968.033, 450.472, 52818.514 25/07/17,13:45:01,03,08,1, 12.0,1,1, 24.416, 10968.055, 450.461, 52818.528 25/07/17,13:45:01,04,08,1, 12.0,1,1, 24.416, 10968.042, 450.438, 52818.424 25/07/17,13:45:01,05,08,1, 12.0,1,1, 24.416, 10968.048, 450.434, 52818.516 25/07/17,13:45:01,06,08,1, 12.0,1,1, 24.416, 10968.052, 450.452, 52818.485 25/07/17,13:45:01,07,08,1, 12.0,1,1, 24.416, 10968.060, 450.409, 52818.458 25/07/17,13:45:01,08,08,1, 12.0,1,1, 24.416, 10968.025, 450.440, 52818.372 25/07/17,13:45:01,09,08,1, 12.0,1,1, 24.416, 10968.044, 450.453, 52818.490 25/07/17,13:45:01,10,08,1, 12.0,1,1, 24.416, 10968.015, 450.413, 52818.356 25/07/17,13:45:01,11,08,1, 12.0,1,1, 24.416, 10967.990, 450.456, 52818.422 25/07/17,13:45:01,12,08,1, 12.0,1,1, 24.416, 10968.000, 450.446, 52818.434 25/07/17,13:45:01,13,08,1, 12.0,1,1, 24.416, 10967.997, 450.447, 52818.353 25/07/17,13:45:01,14,08,1, 12.0,1,1, 24.416, 10967.980, 450.429, 52818.335 25/07/17,13:45:01,15,08,1, 12.0,1,1, 24.416, 10967.995, 450.443, 52818.238 25/07/17,13:45:01,16,08,1, 12.0,1,1, 24.416, 10967.980, 450.447, 52818.262 25/07/17,13:45:01,17,08,1, 12.0,1,1, 24.416, 10967.938, 450.444, 52818.260 25/07/17,13:45:01,18,08,1, 12.0,1,1, 24.416, 10967.932, 450.459, 52818.245 25/07/17,13:45:01,19,08,1, 12.0,1,1, 24.416, 10967.955, 450.469, 52818.294 25/07/17,13:45:02,00,08,1, 12.0,1,1, 24.414, 10967.950, 450.469, 52818.294 25/07/17,13:45:02,01,08,1, 12.0,1,1, 24.414, 10967.914, 450.469, 52818.247 25/07/17,13:45:02,02,08,1, 12.0,1,1, 24.414, 10967.870, 450.470, 52818.278 25/07/17,13:45:02,03,08,1, 12.0,1,1, 24.414, 10967.867, 450.491, 52818.291 25/07/17,13:45:02,04,08,1, 12.0,1,1, 24.414, 10967.856, 450.481, 52818.216 25/07/17,13:45:02,05,08,1, 12.0,1,1, 24.414, 10967.839, 450.502, 52818.213 25/07/17,13:45:02,06,08,1, 12.0,1,1, 24.414, 10967.801, 450.472, 52818.151 25/07/17,13:45:02,07,08,1, 12.0,1,1, 24.414, 10967.786, 450.508, 52818.165 25/07/17,13:45:02,08,08,1, 12.0,1,1, 24.414, 10967.779, 450.493, 52818.231 25/07/17,13:45:02,09,08,1, 12.0,1,1, 24.414, 10967.731, 450.489, 52818.148 25/07/17,13:45:02,10,08,1, 12.0,1,1, 24.414, 10967.695, 450.476, 52818.099 25/07/17,13:45:02,11,08,1, 12.0,1,1, 24.414, 10967.683, 450.499, 52818.106 25/07/17,13:45:02,12,08,1, 12.0,1,1, 24.414, 10967.656, 450.504, 52818.104 25/07/17,13:45:02,13,08,1, 12.0,1,1, 24.414, 10967.625, 450.482, 52818.027 25/07/17,13:45:02,14,08,1, 12.0,1,1, 24.414, 10967.600, 450.490, 52818.035 25/07/17,13:45:02,15,08,1, 12.0,1,1, 24.414, 10967.583, 450.486, 52818.050 25/07/17,13:45:02,16,08,1, 12.0,1,1, 24.414, 10967.513, 450.475, 52818.034 25/07/17,13:45:02,17,08,1, 12.0,1,1, 24.414, 10967.532, 450.480, 52817.961 25/07/17,13:45:02,18,08,1, 12.0,1,1, 24.414, 10967.447, 450.490, 52818.012 25/07/17,13:45:02,19,08,1, 12.0,1,1, 24.414, 10967.425, 450.502, 52818.062 25/07/17,13:45:03,00,09,1, 11.9,1,1, 24.414, 10967.424, 450.502, 52818.062 25/07/17,13:45:03,01,09,1, 11.9,1,1, 24.414, 10967.371, 450.479, 52817.992 25/07/17,13:45:03,02,09,1, 11.9,1,1, 24.414, 10967.342, 450.473, 52817.994 25/07/17,13:45:03,03,09,1, 11.9,1,1, 24.414, 10967.297, 450.486, 52818.048 25/07/17,13:45:03,04,09,1, 11.9,1,1, 24.414, 10967.255, 450.456, 52817.960 25/07/17,13:45:03,05,09,1, 11.9,1,1, 24.414, 10967.224, 450.458, 52817.940 25/07/17,13:45:03,06,09,1, 11.9,1,1, 24.414, 10967.165, 450.442, 52817.857 25/07/17,13:45:03,07,09,1, 11.9,1,1, 24.414, 10967.159, 450.433, 52817.861 25/07/17,13:45:03,08,09,1, 11.9,1,1, 24.414, 10967.114, 450.440, 52817.942 25/07/17,13:45:03,09,09,1, 11.9,1,1, 24.414, 10967.055, 450.434, 52817.908 25/07/17,13:45:03,10,09,1, 11.9,1,1, 24.414, 10967.012, 450.416, 52817.835 25/07/17,13:45:03,11,09,1, 11.9,1,1, 24.414, 10966.969, 450.418, 52817.813 25/07/17,13:45:03,12,09,1, 11.9,1,1, 24.414, 10966.957, 450.397, 52817.853 25/07/17,13:45:03,13,09,1, 11.9,1,1, 24.414, 10966.867, 450.385, 52817.838 25/07/17,13:45:03,14,09,1, 11.9,1,1, 24.414, 10966.830, 450.367, 52817.814 25/07/17,13:45:03,15,09,1, 11.9,1,1, 24.414, 10966.786, 450.358, 52817.837 25/07/17,13:45:03,16,09,1, 11.9,1,1, 24.414, 10966.732, 450.334, 52817.791 25/07/17,13:45:03,17,09,1, 11.9,1,1, 24.414, 10966.685, 450.297, 52817.755 25/07/17,13:45:03,18,09,1, 11.9,1,1, 24.414, 10966.639, 450.338, 52817.766 25/07/17,13:45:03,19,09,1, 11.9,1,1, 24.414, 10966.596, 450.320, 52817.762 25/07/17,13:45:04,00,09,1, 12.0,1,1, 24.416, 10966.589, 450.320, 52817.762 25/07/17,13:45:04,01,09,1, 12.0,1,1, 24.416, 10966.524, 450.279, 52817.677 25/07/17,13:45:04,02,09,1, 12.0,1,1, 24.416, 10966.492, 450.273, 52817.663 25/07/17,13:45:04,03,09,1, 12.0,1,1, 24.416, 10966.445, 450.252, 52817.709 25/07/17,13:45:04,04,09,1, 12.0,1,1, 24.416, 10966.390, 450.228, 52817.650 25/07/17,13:45:04,05,09,1, 12.0,1,1, 24.416, 10966.382, 450.231, 52817.615 25/07/17,13:45:04,06,09,1, 12.0,1,1, 24.416, 10966.332, 450.206, 52817.614 25/07/17,13:45:04,07,09,1, 12.0,1,1, 24.416, 10966.291, 450.192, 52817.649 25/07/17,13:45:04,08,09,1, 12.0,1,1, 24.416, 10966.282, 450.175, 52817.667 25/07/17,13:45:04,09,09,1, 12.0,1,1, 24.416, 10966.256, 450.186, 52817.633 25/07/17,13:45:04,10,09,1, 12.0,1,1, 24.416, 10966.230, 450.130, 52817.588 25/07/17,13:45:04,11,09,1, 12.0,1,1, 24.416, 10966.189, 450.113, 52817.559 25/07/17,13:45:04,12,09,1, 12.0,1,1, 24.416, 10966.164, 450.095, 52817.482 25/07/17,13:45:04,13,09,1, 12.0,1,1, 24.416, 10966.159, 450.078, 52817.533 25/07/17,13:45:04,14,09,1, 12.0,1,1, 24.416, 10966.126, 450.043, 52817.506 25/07/17,13:45:04,15,09,1, 12.0,1,1, 24.416, 10966.129, 449.983, 52817.485 25/07/17,13:45:04,16,09,1, 12.0,1,1, 24.416, 10966.068, 449.969, 52817.501 25/07/17,13:45:04,17,09,1, 12.0,1,1, 24.416, 10966.071, 449.936, 52817.469 25/07/17,13:45:04,18,09,1, 12.0,1,1, 24.416, 10966.061, 449.898, 52817.451 25/07/17,13:45:04,19,09,1, 12.0,1,1, 24.416, 10966.020, 449.897, 52817.515 25/07/17,13:45:05,00,09,1, 12.0,1,1, 24.416, 10966.014, 449.897, 52817.515 25/07/17,13:45:05,01,09,1, 12.0,1,1, 24.416, 10966.003, 449.805, 52817.371 25/07/17,13:45:05,02,09,1, 12.0,1,1, 24.416, 10965.973, 449.797, 52817.417 25/07/17,13:45:05,03,09,1, 12.0,1,1, 24.416, 10965.938, 449.753, 52817.372 25/07/17,13:45:05,04,09,1, 12.0,1,1, 24.416, 10965.930, 449.678, 52817.280 25/07/17,13:45:05,05,09,1, 12.0,1,1, 24.416, 10965.889, 449.717, 52817.258 25/07/17,13:45:05,06,09,1, 12.0,1,1, 24.416, 10965.874, 449.666, 52817.313 25/07/17,13:45:05,07,09,1, 12.0,1,1, 24.416, 10965.836, 449.630, 52817.280 25/07/17,13:45:05,08,09,1, 12.0,1,1, 24.416, 10965.832, 449.619, 52817.302 25/07/17,13:45:05,09,09,1, 12.0,1,1, 24.416, 10965.808, 449.574, 52817.316 25/07/17,13:45:05,10,09,1, 12.0,1,1, 24.416, 10965.767, 449.533, 52817.247 25/07/17,13:45:05,11,09,1, 12.0,1,1, 24.416, 10965.753, 449.493, 52817.221 25/07/17,13:45:05,12,09,1, 12.0,1,1, 24.416, 10965.742, 449.477, 52817.206 25/07/17,13:45:05,13,09,1, 12.0,1,1, 24.416, 10965.686, 449.413, 52817.145 25/07/17,13:45:05,14,09,1, 12.0,1,1, 24.416, 10965.667, 449.404, 52817.134 25/07/17,13:45:05,15,09,1, 12.0,1,1, 24.416, 10965.657, 449.381, 52817.171 25/07/17,13:45:05,16,09,1, 12.0,1,1, 24.416, 10965.618, 449.358, 52817.105 25/07/17,13:45:05,17,09,1, 12.0,1,1, 24.416, 10965.617, 449.297, 52817.069 25/07/17,13:45:05,18,09,1, 12.0,1,1, 24.416, 10965.590, 449.281, 52817.096 25/07/17,13:45:05,19,09,1, 12.0,1,1, 24.416, 10965.559, 449.257, 52817.071 25/07/17,13:45:06,00,09,1, 11.8,1,1, 24.416, 10965.555, 449.257, 52817.071 25/07/17,13:45:06,01,09,1, 11.8,1,1, 24.416, 10965.518, 449.193, 52816.965 25/07/17,13:45:06,02,09,1, 11.8,1,1, 24.416, 10965.532, 449.145, 52817.032 25/07/17,13:45:06,03,09,1, 11.8,1,1, 24.416, 10965.477, 449.118, 52816.973 25/07/17,13:45:06,04,09,1, 11.8,1,1, 24.416, 10965.450, 449.105, 52816.991 25/07/17,13:45:06,05,09,1, 11.8,1,1, 24.416, 10965.429, 449.067, 52816.925 25/07/17,13:45:06,06,09,1, 11.8,1,1, 24.416, 10965.387, 449.047, 52816.923 25/07/17,13:45:06,07,09,1, 11.8,1,1, 24.416, 10965.389, 449.023, 52816.869 25/07/17,13:45:06,08,09,1, 11.8,1,1, 24.416, 10965.371, 449.026, 52816.879 25/07/17,13:45:06,09,09,1, 11.8,1,1, 24.416, 10965.328, 449.005, 52816.878 25/07/17,13:45:06,10,09,1, 11.8,1,1, 24.416, 10965.304, 448.980, 52816.831 25/07/17,13:45:06,11,09,1, 11.8,1,1, 24.416, 10965.290, 448.954, 52816.827 25/07/17,13:45:06,12,09,1, 11.8,1,1, 24.416, 10965.247, 448.946, 52816.861 25/07/17,13:45:06,13,09,1, 11.8,1,1, 24.416, 10965.222, 448.909, 52816.760 25/07/17,13:45:06,14,09,1, 11.8,1,1, 24.416, 10965.198, 448.935, 52816.756 25/07/17,13:45:06,15,09,1, 11.8,1,1, 24.416, 10965.181, 448.910, 52816.793 25/07/17,13:45:06,16,09,1, 11.8,1,1, 24.416, 10965.163, 448.915, 52816.757 25/07/17,13:45:06,17,09,1, 11.8,1,1, 24.416, 10965.086, 448.902, 52816.777 25/07/17,13:45:06,18,09,1, 11.8,1,1, 24.416, 10965.052, 448.874, 52816.679 25/07/17,13:45:06,19,09,1, 11.8,1,1, 24.416, 10965.046, 448.890, 52816.695 25/07/17,13:45:07,00,09,1, 11.9,1,1, 24.419, 10965.046, 448.890, 52816.695 25/07/17,13:45:07,01,09,1, 11.9,1,1, 24.419, 10964.977, 448.837, 52816.687 25/07/17,13:45:07,02,09,1, 11.9,1,1, 24.419, 10964.933, 448.838, 52816.682 25/07/17,13:45:07,03,09,1, 11.9,1,1, 24.419, 10964.892, 448.801, 52816.652 25/07/17,13:45:07,04,09,1, 11.9,1,1, 24.419, 10964.855, 448.809, 52816.626 25/07/17,13:45:07,05,09,1, 11.9,1,1, 24.419, 10964.855, 448.763, 52816.662 25/07/17,13:45:07,06,09,1, 11.9,1,1, 24.419, 10964.828, 448.767, 52816.631 25/07/17,13:45:07,07,09,1, 11.9,1,1, 24.419, 10964.761, 448.721, 52816.508 25/07/17,13:45:07,08,09,1, 11.9,1,1, 24.419, 10964.731, 448.698, 52816.563 25/07/17,13:45:07,09,09,1, 11.9,1,1, 24.419, 10964.699, 448.677, 52816.612 25/07/17,13:45:07,10,09,1, 11.9,1,1, 24.419, 10964.678, 448.619, 52816.502 25/07/17,13:45:07,11,09,1, 11.9,1,1, 24.419, 10964.627, 448.583, 52816.498 25/07/17,13:45:07,12,09,1, 11.9,1,1, 24.419, 10964.622, 448.587, 52816.532 25/07/17,13:45:07,13,09,1, 11.9,1,1, 24.419, 10964.603, 448.560, 52816.541 25/07/17,13:45:07,14,09,1, 11.9,1,1, 24.419, 10964.550, 448.491, 52816.498 25/07/17,13:45:07,15,09,1, 11.9,1,1, 24.419, 10964.537, 448.449, 52816.483 25/07/17,13:45:07,16,09,1, 11.9,1,1, 24.419, 10964.528, 448.424, 52816.480 25/07/17,13:45:07,17,09,1, 11.9,1,1, 24.419, 10964.498, 448.404, 52816.388 25/07/17,13:45:07,18,09,1, 11.9,1,1, 24.419, 10964.464, 448.333, 52816.377 25/07/17,13:45:07,19,09,1, 11.9,1,1, 24.419, 10964.449, 448.303, 52816.322 25/07/17,13:45:08,00,08,1, 12.0,1,1, 24.417, 10964.445, 448.303, 52816.322 25/07/17,13:45:08,01,08,1, 12.0,1,1, 24.417, 10964.387, 448.226, 52816.292 25/07/17,13:45:08,02,08,1, 12.0,1,1, 24.417, 10964.372, 448.175, 52816.273 25/07/17,13:45:08,03,08,1, 12.0,1,1, 24.417, 10964.342, 448.123, 52816.244 25/07/17,13:45:08,04,08,1, 12.0,1,1, 24.417, 10964.336, 448.073, 52816.224 25/07/17,13:45:08,05,08,1, 12.0,1,1, 24.417, 10964.317, 448.046, 52816.210 25/07/17,13:45:08,06,08,1, 12.0,1,1, 24.417, 10964.284, 447.998, 52816.149 25/07/17,13:45:08,07,08,1, 12.0,1,1, 24.417, 10964.263, 447.947, 52816.208 25/07/17,13:45:08,08,08,1, 12.0,1,1, 24.417, 10964.237, 447.923, 52816.174 25/07/17,13:45:08,09,08,1, 12.0,1,1, 24.417, 10964.198, 447.867, 52816.155 25/07/17,13:45:08,10,08,1, 12.0,1,1, 24.417, 10964.181, 447.828, 52816.139 25/07/17,13:45:08,11,08,1, 12.0,1,1, 24.417, 10964.153, 447.745, 52816.040 25/07/17,13:45:08,12,08,1, 12.0,1,1, 24.417, 10964.096, 447.740, 52816.027 25/07/17,13:45:08,13,08,1, 12.0,1,1, 24.417, 10964.069, 447.688, 52816.075 25/07/17,13:45:08,14,08,1, 12.0,1,1, 24.417, 10964.051, 447.653, 52816.050 25/07/17,13:45:08,15,08,1, 12.0,1,1, 24.417, 10964.006, 447.609, 52815.926 25/07/17,13:45:08,16,08,1, 12.0,1,1, 24.417, 10963.976, 447.528, 52815.904 25/07/17,13:45:08,17,08,1, 12.0,1,1, 24.417, 10963.930, 447.493, 52815.977 25/07/17,13:45:08,18,08,1, 12.0,1,1, 24.417, 10963.897, 447.430, 52815.969 25/07/17,13:45:08,19,08,1, 12.0,1,1, 24.417, 10963.859, 447.386, 52815.871 25/07/17,13:45:09,00,08,1, 11.9,1,1, 24.417, 10963.852, 447.386, 52815.871 25/07/17,13:45:09,01,08,1, 11.9,1,1, 24.417, 10963.777, 447.309, 52815.835 25/07/17,13:45:09,02,08,1, 11.9,1,1, 24.417, 10963.726, 447.228, 52815.802 25/07/17,13:45:09,03,08,1, 11.9,1,1, 24.417, 10963.692, 447.182, 52815.843 25/07/17,13:45:09,04,08,1, 11.9,1,1, 24.417, 10963.644, 447.115, 52815.772 25/07/17,13:45:09,05,08,1, 11.9,1,1, 24.417, 10963.589, 447.087, 52815.724 25/07/17,13:45:09,06,08,1, 11.9,1,1, 24.417, 10963.534, 447.039, 52815.663 25/07/17,13:45:09,07,08,1, 11.9,1,1, 24.417, 10963.480, 446.972, 52815.645 25/07/17,13:45:09,08,08,1, 11.9,1,1, 24.417, 10963.437, 446.936, 52815.680 25/07/17,13:45:09,09,08,1, 11.9,1,1, 24.417, 10963.390, 446.923, 52815.677 25/07/17,13:45:09,10,08,1, 11.9,1,1, 24.417, 10963.345, 446.863, 52815.606 25/07/17,13:45:09,11,08,1, 11.9,1,1, 24.417, 10963.292, 446.837, 52815.554 25/07/17,13:45:09,12,08,1, 11.9,1,1, 24.417, 10963.257, 446.780, 52815.602 25/07/17,13:45:09,13,08,1, 11.9,1,1, 24.417, 10963.206, 446.708, 52815.617 25/07/17,13:45:09,14,08,1, 11.9,1,1, 24.417, 10963.162, 446.654, 52815.569 25/07/17,13:45:09,15,08,1, 11.9,1,1, 24.417, 10963.107, 446.643, 52815.529 25/07/17,13:45:09,16,08,1, 11.9,1,1, 24.417, 10963.051, 446.587, 52815.504 25/07/17,13:45:09,17,08,1, 11.9,1,1, 24.417, 10962.997, 446.601, 52815.529 25/07/17,13:45:09,18,08,1, 11.9,1,1, 24.417, 10962.941, 446.540, 52815.493 25/07/17,13:45:09,19,08,1, 11.9,1,1, 24.417, 10962.926, 446.499, 52815.542 25/07/17,13:45:10,00,08,1, 11.9,1,1, 24.415, 10962.918, 446.499, 52815.542 25/07/17,13:45:10,01,08,1, 11.9,1,1, 24.415, 10962.851, 446.439, 52815.452 25/07/17,13:45:10,02,08,1, 11.9,1,1, 24.415, 10962.809, 446.383, 52815.464 25/07/17,13:45:10,03,08,1, 11.9,1,1, 24.415, 10962.784, 446.367, 52815.393 25/07/17,13:45:10,04,08,1, 11.9,1,1, 24.415, 10962.725, 446.301, 52815.350 25/07/17,13:45:10,05,08,1, 11.9,1,1, 24.415, 10962.699, 446.252, 52815.330 25/07/17,13:45:10,06,08,1, 11.9,1,1, 24.415, 10962.665, 446.234, 52815.284 25/07/17,13:45:10,07,08,1, 11.9,1,1, 24.415, 10962.615, 446.185, 52815.301 25/07/17,13:45:10,08,08,1, 11.9,1,1, 24.415, 10962.606, 446.151, 52815.284 25/07/17,13:45:10,09,08,1, 11.9,1,1, 24.415, 10962.561, 446.101, 52815.276 25/07/17,13:45:10,10,08,1, 11.9,1,1, 24.415, 10962.523, 446.078, 52815.278 25/07/17,13:45:10,11,08,1, 11.9,1,1, 24.415, 10962.532, 446.039, 52815.215 25/07/17,13:45:10,12,08,1, 11.9,1,1, 24.415, 10962.477, 445.994, 52815.286 25/07/17,13:45:10,13,08,1, 11.9,1,1, 24.415, 10962.450, 445.979, 52815.185 25/07/17,13:45:10,14,08,1, 11.9,1,1, 24.415, 10962.432, 445.935, 52815.161 25/07/17,13:45:10,15,08,1, 11.9,1,1, 24.415, 10962.391, 445.877, 52815.210 25/07/17,13:45:10,16,08,1, 11.9,1,1, 24.415, 10962.372, 445.871, 52815.230 25/07/17,13:45:10,17,08,1, 11.9,1,1, 24.415, 10962.331, 445.786, 52815.133 25/07/17,13:45:10,18,08,1, 11.9,1,1, 24.415, 10962.310, 445.783, 52815.075 25/07/17,13:45:10,19,08,1, 11.9,1,1, 24.415, 10962.295, 445.724, 52815.056 25/07/17,13:45:11,00,08,1, 11.9,1,1, 24.420, 10962.292, 445.724, 52815.056 25/07/17,13:45:11,01,08,1, 11.9,1,1, 24.420, 10962.201, 445.619, 52815.065 25/07/17,13:45:11,02,08,1, 11.9,1,1, 24.420, 10962.207, 445.611, 52815.081 25/07/17,13:45:11,03,08,1, 11.9,1,1, 24.420, 10962.159, 445.574, 52815.065 25/07/17,13:45:11,04,08,1, 11.9,1,1, 24.420, 10962.166, 445.512, 52815.033 25/07/17,13:45:11,05,08,1, 11.9,1,1, 24.420, 10962.148, 445.483, 52814.983 25/07/17,13:45:11,06,08,1, 11.9,1,1, 24.420, 10962.088, 445.423, 52814.922 25/07/17,13:45:11,07,08,1, 11.9,1,1, 24.420, 10962.038, 445.375, 52814.976 25/07/17,13:45:11,08,08,1, 11.9,1,1, 24.420, 10962.037, 445.334, 52814.986 25/07/17,13:45:11,09,08,1, 11.9,1,1, 24.420, 10961.984, 445.271, 52814.908 25/07/17,13:45:11,10,08,1, 11.9,1,1, 24.420, 10961.958, 445.242, 52814.852 25/07/17,13:45:11,11,08,1, 11.9,1,1, 24.420, 10961.949, 445.209, 52814.923 25/07/17,13:45:11,12,08,1, 11.9,1,1, 24.420, 10961.883, 445.171, 52814.870 25/07/17,13:45:11,13,08,1, 11.9,1,1, 24.420, 10961.847, 445.111, 52814.873 25/07/17,13:45:11,14,08,1, 11.9,1,1, 24.420, 10961.801, 445.070, 52814.770 25/07/17,13:45:11,15,08,1, 11.9,1,1, 24.420, 10961.759, 445.009, 52814.843 25/07/17,13:45:11,16,08,1, 11.9,1,1, 24.420, 10961.743, 444.968, 52814.751 25/07/17,13:45:11,17,08,1, 11.9,1,1, 24.420, 10961.686, 444.888, 52814.721 25/07/17,13:45:11,18,08,1, 11.9,1,1, 24.420, 10961.653, 444.884, 52814.762 25/07/17,13:45:11,19,08,1, 11.9,1,1, 24.420, 10961.623, 444.799, 52814.699 25/07/17,13:45:12,00,08,1, 11.9,1,1, 24.416, 10961.616, 444.799, 52814.699 25/07/17,13:45:12,01,08,1, 11.9,1,1, 24.416, 10961.548, 444.693, 52814.705 25/07/17,13:45:12,02,08,1, 11.9,1,1, 24.416, 10961.501, 444.619, 52814.593 25/07/17,13:45:12,03,08,1, 11.9,1,1, 24.416, 10961.466, 444.597, 52814.633 25/07/17,13:45:12,04,08,1, 11.9,1,1, 24.416, 10961.462, 444.558, 52814.613 25/07/17,13:45:12,05,08,1, 11.9,1,1, 24.416, 10961.433, 444.504, 52814.576 25/07/17,13:45:12,06,08,1, 11.9,1,1, 24.416, 10961.374, 444.442, 52814.578 25/07/17,13:45:12,07,08,1, 11.9,1,1, 24.416, 10961.352, 444.381, 52814.473 25/07/17,13:45:12,08,08,1, 11.9,1,1, 24.416, 10961.328, 444.313, 52814.501 25/07/17,13:45:12,09,08,1, 11.9,1,1, 24.416, 10961.309, 444.270, 52814.424 25/07/17,13:45:12,10,08,1, 11.9,1,1, 24.416, 10961.263, 444.204, 52814.396 25/07/17,13:45:12,11,08,1, 11.9,1,1, 24.416, 10961.232, 444.161, 52814.418 25/07/17,13:45:12,12,08,1, 11.9,1,1, 24.416, 10961.199, 444.126, 52814.408 25/07/17,13:45:12,13,08,1, 11.9,1,1, 24.416, 10961.160, 444.049, 52814.376 25/07/17,13:45:12,14,08,1, 11.9,1,1, 24.416, 10961.174, 443.988, 52814.262 25/07/17,13:45:12,15,08,1, 11.9,1,1, 24.416, 10961.105, 443.934, 52814.344 25/07/17,13:45:12,16,08,1, 11.9,1,1, 24.416, 10961.093, 443.869, 52814.255 25/07/17,13:45:12,17,08,1, 11.9,1,1, 24.416, 10961.094, 443.796, 52814.253 25/07/17,13:45:12,18,08,1, 11.9,1,1, 24.416, 10961.051, 443.768, 52814.220 25/07/17,13:45:12,19,08,1, 11.9,1,1, 24.416, 10961.063, 443.705, 52814.275 25/07/17,13:45:13,00,08,1, 11.9,1,1, 24.422, 10961.057, 443.705, 52814.275 25/07/17,13:45:13,01,08,1, 11.9,1,1, 24.422, 10961.008, 443.582, 52814.233 25/07/17,13:45:13,02,08,1, 11.9,1,1, 24.422, 10960.991, 443.584, 52814.240 25/07/17,13:45:13,03,08,1, 11.9,1,1, 24.422, 10960.970, 443.527, 52814.163 25/07/17,13:45:13,04,08,1, 11.9,1,1, 24.422, 10960.938, 443.430, 52814.117 25/07/17,13:45:13,05,08,1, 11.9,1,1, 24.422, 10960.943, 443.391, 52814.172 25/07/17,13:45:13,06,08,1, 11.9,1,1, 24.422, 10960.940, 443.368, 52814.078 25/07/17,13:45:13,07,08,1, 11.9,1,1, 24.422, 10960.886, 443.302, 52814.020 25/07/17,13:45:13,08,08,1, 11.9,1,1, 24.422, 10960.843, 443.232, 52814.031 25/07/17,13:45:13,09,08,1, 11.9,1,1, 24.422, 10960.851, 443.229, 52814.031 25/07/17,13:45:13,10,08,1, 11.9,1,1, 24.422, 10960.833, 443.213, 52814.068 25/07/17,13:45:13,11,08,1, 11.9,1,1, 24.422, 10960.790, 443.128, 52814.010 25/07/17,13:45:13,12,08,1, 11.9,1,1, 24.422, 10960.800, 443.124, 52814.011 25/07/17,13:45:13,13,08,1, 11.9,1,1, 24.422, 10960.758, 443.057, 52813.953 25/07/17,13:45:13,14,08,1, 11.9,1,1, 24.422, 10960.757, 443.057, 52813.971 25/07/17,13:45:13,15,08,1, 11.9,1,1, 24.422, 10960.709, 442.981, 52813.921 25/07/17,13:45:13,16,08,1, 11.9,1,1, 24.422, 10960.709, 442.974, 52813.895 25/07/17,13:45:13,17,08,1, 11.9,1,1, 24.422, 10960.703, 442.923, 52813.909 25/07/17,13:45:13,18,08,1, 11.9,1,1, 24.422, 10960.660, 442.907, 52813.900 25/07/17,13:45:13,19,08,1, 11.9,1,1, 24.422, 10960.605, 442.872, 52813.848 25/07/17,13:45:14,00,08,1, 11.9,1,1, 24.420, 10960.598, 442.872, 52813.848 25/07/17,13:45:14,01,08,1, 11.9,1,1, 24.420, 10960.580, 442.852, 52813.857 25/07/17,13:45:14,02,08,1, 11.9,1,1, 24.420, 10960.570, 442.787, 52813.818 25/07/17,13:45:14,03,08,1, 11.9,1,1, 24.420, 10960.571, 442.798, 52813.793 25/07/17,13:45:14,04,08,1, 11.9,1,1, 24.420, 10960.548, 442.776, 52813.849 25/07/17,13:45:14,05,08,1, 11.9,1,1, 24.420, 10960.517, 442.757, 52813.761 25/07/17,13:45:14,06,08,1, 11.9,1,1, 24.420, 10960.484, 442.718, 52813.793 25/07/17,13:45:14,07,08,1, 11.9,1,1, 24.420, 10960.465, 442.681, 52813.711 25/07/17,13:45:14,08,08,1, 11.9,1,1, 24.420, 10960.439, 442.673, 52813.669 25/07/17,13:45:14,09,08,1, 11.9,1,1, 24.420, 10960.415, 442.661, 52813.727 25/07/17,13:45:14,10,08,1, 11.9,1,1, 24.420, 10960.408, 442.652, 52813.650 25/07/17,13:45:14,11,08,1, 11.9,1,1, 24.420, 10960.392, 442.626, 52813.697 25/07/17,13:45:14,12,08,1, 11.9,1,1, 24.420, 10960.322, 442.612, 52813.710 25/07/17,13:45:14,13,08,1, 11.9,1,1, 24.420, 10960.335, 442.588, 52813.675 25/07/17,13:45:14,14,08,1, 11.9,1,1, 24.420, 10960.295, 442.568, 52813.672 25/07/17,13:45:14,15,08,1, 11.9,1,1, 24.420, 10960.279, 442.547, 52813.634 25/07/17,13:45:14,16,08,1, 11.9,1,1, 24.420, 10960.269, 442.564, 52813.660 25/07/17,13:45:14,17,08,1, 11.9,1,1, 24.420, 10960.253, 442.527, 52813.605 25/07/17,13:45:14,18,08,1, 11.9,1,1, 24.420, 10960.203, 442.521, 52813.636 25/07/17,13:45:14,19,08,1, 11.9,1,1, 24.420, 10960.206, 442.481, 52813.654 25/07/17,13:45:15,00,08,1, 11.9,1,1, 24.420, 10960.206, 442.481, 52813.654 25/07/17,13:45:15,01,08,1, 11.9,1,1, 24.420, 10960.158, 442.425, 52813.562 25/07/17,13:45:15,02,08,1, 11.9,1,1, 24.420, 10960.112, 442.379, 52813.576 25/07/17,13:45:15,03,08,1, 11.9,1,1, 24.420, 10960.059, 442.378, 52813.557 25/07/17,13:45:15,04,08,1, 11.9,1,1, 24.420, 10960.052, 442.311, 52813.554 25/07/17,13:45:15,05,08,1, 11.9,1,1, 24.420, 10960.023, 442.272, 52813.536 25/07/17,13:45:15,06,08,1, 11.9,1,1, 24.420, 10959.999, 442.229, 52813.547 25/07/17,13:45:15,07,08,1, 11.9,1,1, 24.420, 10959.939, 442.180, 52813.474 25/07/17,13:45:15,08,08,1, 11.9,1,1, 24.420, 10959.904, 442.123, 52813.502 25/07/17,13:45:15,09,08,1, 11.9,1,1, 24.420, 10959.888, 442.082, 52813.442 25/07/17,13:45:15,10,08,1, 11.9,1,1, 24.420, 10959.851, 442.056, 52813.454 25/07/17,13:45:15,11,08,1, 11.9,1,1, 24.420, 10959.800, 441.986, 52813.348 25/07/17,13:45:15,12,08,1, 11.9,1,1, 24.420, 10959.809, 441.957, 52813.432 25/07/17,13:45:15,13,08,1, 11.9,1,1, 24.420, 10959.742, 441.893, 52813.362 25/07/17,13:45:15,14,08,1, 11.9,1,1, 24.420, 10959.710, 441.825, 52813.313 25/07/17,13:45:15,15,08,1, 11.9,1,1, 24.420, 10959.699, 441.793, 52813.304 25/07/17,13:45:15,16,08,1, 11.9,1,1, 24.420, 10959.674, 441.707, 52813.291 25/07/17,13:45:15,17,08,1, 11.9,1,1, 24.420, 10959.622, 441.643, 52813.242 25/07/17,13:45:15,18,08,1, 11.9,1,1, 24.420, 10959.615, 441.616, 52813.327 25/07/17,13:45:15,19,08,1, 11.9,1,1, 24.420, 10959.574, 441.509, 52813.226 25/07/17,13:45:16,00,08,1, 11.9,1,1, 24.424, 10959.572, 441.509, 52813.226 25/07/17,13:45:16,01,08,1, 11.9,1,1, 24.424, 10959.496, 441.395, 52813.176 25/07/17,13:45:16,02,08,1, 11.9,1,1, 24.424, 10959.481, 441.338, 52813.200 25/07/17,13:45:16,03,08,1, 11.9,1,1, 24.424, 10959.443, 441.254, 52813.166 25/07/17,13:45:16,04,08,1, 11.9,1,1, 24.424, 10959.439, 441.189, 52813.136 25/07/17,13:45:16,05,08,1, 11.9,1,1, 24.424, 10959.393, 441.142, 52813.142 25/07/17,13:45:16,06,08,1, 11.9,1,1, 24.424, 10959.359, 441.014, 52813.078 25/07/17,13:45:16,07,08,1, 11.9,1,1, 24.424, 10959.345, 440.961, 52813.099 25/07/17,13:45:16,08,08,1, 11.9,1,1, 24.424, 10959.297, 440.891, 52813.069 25/07/17,13:45:16,09,08,1, 11.9,1,1, 24.424, 10959.283, 440.829, 52813.018 25/07/17,13:45:16,10,08,1, 11.9,1,1, 24.424, 10959.251, 440.747, 52812.947 25/07/17,13:45:16,11,08,1, 11.9,1,1, 24.424, 10959.235, 440.699, 52812.981 25/07/17,13:45:16,12,08,1, 11.9,1,1, 24.424, 10959.201, 440.633, 52812.942 25/07/17,13:45:16,13,08,1, 11.9,1,1, 24.424, 10959.161, 440.536, 52812.831 25/07/17,13:45:16,14,08,1, 11.9,1,1, 24.424, 10959.145, 440.512, 52812.881 25/07/17,13:45:16,15,08,1, 11.9,1,1, 24.424, 10959.089, 440.395, 52812.811 25/07/17,13:45:16,16,08,1, 11.9,1,1, 24.424, 10959.098, 440.348, 52812.853 25/07/17,13:45:16,17,08,1, 11.9,1,1, 24.424, 10959.057, 440.291, 52812.817 25/07/17,13:45:16,18,08,1, 11.9,1,1, 24.424, 10959.026, 440.209, 52812.733 25/07/17,13:45:16,19,08,1, 11.9,1,1, 24.424, 10958.979, 440.165, 52812.727 25/07/17,13:45:17,00,08,1, 12.0,1,1, 24.420, 10958.971, 440.165, 52812.727 25/07/17,13:45:17,01,08,1, 12.0,1,1, 24.420, 10958.942, 440.023, 52812.680 25/07/17,13:45:17,02,08,1, 12.0,1,1, 24.420, 10958.914, 439.980, 52812.666 25/07/17,13:45:17,03,08,1, 12.0,1,1, 24.420, 10958.888, 439.922, 52812.671 25/07/17,13:45:17,04,08,1, 12.0,1,1, 24.420, 10958.829, 439.853, 52812.652 25/07/17,13:45:17,05,08,1, 12.0,1,1, 24.420, 10958.803, 439.813, 52812.568 25/07/17,13:45:17,06,08,1, 12.0,1,1, 24.420, 10958.770, 439.783, 52812.492 25/07/17,13:45:17,07,08,1, 12.0,1,1, 24.420, 10958.734, 439.698, 52812.497 25/07/17,13:45:17,08,08,1, 12.0,1,1, 24.420, 10958.696, 439.652, 52812.545 25/07/17,13:45:17,09,08,1, 12.0,1,1, 24.420, 10958.671, 439.632, 52812.503 25/07/17,13:45:17,10,08,1, 12.0,1,1, 24.420, 10958.663, 439.572, 52812.473 25/07/17,13:45:17,11,08,1, 12.0,1,1, 24.420, 10958.623, 439.514, 52812.413 25/07/17,13:45:17,12,08,1, 12.0,1,1, 24.420, 10958.574, 439.496, 52812.387 25/07/17,13:45:17,13,08,1, 12.0,1,1, 24.420, 10958.540, 439.450, 52812.424 25/07/17,13:45:17,14,08,1, 12.0,1,1, 24.420, 10958.509, 439.414, 52812.368 25/07/17,13:45:17,15,08,1, 12.0,1,1, 24.420, 10958.480, 439.370, 52812.440 25/07/17,13:45:17,16,08,1, 12.0,1,1, 24.420, 10958.464, 439.335, 52812.341 25/07/17,13:45:17,17,08,1, 12.0,1,1, 24.420, 10958.445, 439.278, 52812.416 25/07/17,13:45:17,18,08,1, 12.0,1,1, 24.420, 10958.409, 439.240, 52812.270 25/07/17,13:45:17,19,08,1, 12.0,1,1, 24.420, 10958.414, 439.217, 52812.318 25/07/17,13:45:18,00,08,1, 12.0,1,1, 24.422, 10958.412, 439.217, 52812.318 25/07/17,13:45:18,01,08,1, 12.0,1,1, 24.422, 10958.354, 439.143, 52812.258 25/07/17,13:45:18,02,08,1, 12.0,1,1, 24.422, 10958.323, 439.131, 52812.251 25/07/17,13:45:18,03,08,1, 12.0,1,1, 24.422, 10958.325, 439.079, 52812.278 25/07/17,13:45:18,04,08,1, 12.0,1,1, 24.422, 10958.285, 439.057, 52812.179 25/07/17,13:45:18,05,08,1, 12.0,1,1, 24.422, 10958.287, 439.037, 52812.256 25/07/17,13:45:18,06,08,1, 12.0,1,1, 24.422, 10958.241, 438.995, 52812.193 25/07/17,13:45:18,07,08,1, 12.0,1,1, 24.422, 10958.244, 438.976, 52812.218 25/07/17,13:45:18,08,08,1, 12.0,1,1, 24.422, 10958.213, 438.950, 52812.204 25/07/17,13:45:18,09,08,1, 12.0,1,1, 24.422, 10958.174, 438.907, 52812.158 25/07/17,13:45:18,10,08,1, 12.0,1,1, 24.422, 10958.147, 438.882, 52812.149 25/07/17,13:45:18,11,08,1, 12.0,1,1, 24.422, 10958.171, 438.847, 52812.106 25/07/17,13:45:18,12,08,1, 12.0,1,1, 24.422, 10958.145, 438.810, 52812.131 25/07/17,13:45:18,13,08,1, 12.0,1,1, 24.422, 10958.108, 438.771, 52812.143 25/07/17,13:45:18,14,08,1, 12.0,1,1, 24.422, 10958.099, 438.748, 52812.078 25/07/17,13:45:18,15,08,1, 12.0,1,1, 24.422, 10958.062, 438.703, 52812.052 25/07/17,13:45:18,16,08,1, 12.0,1,1, 24.422, 10958.053, 438.701, 52812.063 25/07/17,13:45:18,17,08,1, 12.0,1,1, 24.422, 10958.032, 438.666, 52812.086 25/07/17,13:45:18,18,08,1, 12.0,1,1, 24.422, 10957.993, 438.616, 52812.009 25/07/17,13:45:18,19,08,1, 12.0,1,1, 24.422, 10957.964, 438.588, 52812.036 25/07/17,13:45:19,00,09,1, 11.9,1,1, 24.420, 10957.961, 438.588, 52812.036 25/07/17,13:45:19,01,09,1, 11.9,1,1, 24.420, 10957.923, 438.516, 52812.067 25/07/17,13:45:19,02,09,1, 11.9,1,1, 24.420, 10957.914, 438.474, 52811.987 25/07/17,13:45:19,03,09,1, 11.9,1,1, 24.420, 10957.906, 438.452, 52812.020 25/07/17,13:45:19,04,09,1, 11.9,1,1, 24.420, 10957.857, 438.415, 52812.012 25/07/17,13:45:19,05,09,1, 11.9,1,1, 24.420, 10957.856, 438.397, 52811.938 25/07/17,13:45:19,06,09,1, 11.9,1,1, 24.420, 10957.837, 438.372, 52812.043 25/07/17,13:45:19,07,09,1, 11.9,1,1, 24.420, 10957.778, 438.343, 52812.015 25/07/17,13:45:19,08,09,1, 11.9,1,1, 24.420, 10957.793, 438.287, 52811.986 25/07/17,13:45:19,09,09,1, 11.9,1,1, 24.420, 10957.762, 438.283, 52811.955 25/07/17,13:45:19,10,09,1, 11.9,1,1, 24.420, 10957.743, 438.264, 52811.880 25/07/17,13:45:19,11,09,1, 11.9,1,1, 24.420, 10957.755, 438.277, 52811.904 25/07/17,13:45:19,12,09,1, 11.9,1,1, 24.420, 10957.715, 438.244, 52811.924 25/07/17,13:45:19,13,09,1, 11.9,1,1, 24.420, 10957.696, 438.244, 52811.924 25/07/17,13:45:19,14,09,1, 11.9,1,1, 24.420, 10957.712, 438.260, 52811.890 25/07/17,13:45:19,15,09,1, 11.9,1,1, 24.420, 10957.655, 438.240, 52811.946 25/07/17,13:45:19,16,09,1, 11.9,1,1, 24.420, 10957.650, 438.255, 52811.910 25/07/17,13:45:19,17,09,1, 11.9,1,1, 24.420, 10957.605, 438.260, 52811.892 25/07/17,13:45:19,18,09,1, 11.9,1,1, 24.420, 10957.612, 438.242, 52811.925 25/07/17,13:45:19,19,09,1, 11.9,1,1, 24.420, 10957.586, 438.245, 52811.921 25/07/17,13:45:20,00,09,1, 12.0,1,1, 24.418, 10957.586, 438.245, 52811.921 25/07/17,13:45:20,01,09,1, 12.0,1,1, 24.418, 10957.503, 438.249, 52811.939 25/07/17,13:45:20,02,09,1, 12.0,1,1, 24.418, 10957.532, 438.269, 52811.919 25/07/17,13:45:20,03,09,1, 12.0,1,1, 24.418, 10957.507, 438.207, 52811.840 25/07/17,13:45:20,04,09,1, 12.0,1,1, 24.418, 10957.475, 438.264, 52811.904 25/07/17,13:45:20,05,09,1, 12.0,1,1, 24.418, 10957.451, 438.244, 52811.866 25/07/17,13:45:20,06,09,1, 12.0,1,1, 24.418, 10957.461, 438.239, 52811.914 25/07/17,13:45:20,07,09,1, 12.0,1,1, 24.418, 10957.424, 438.193, 52811.832 25/07/17,13:45:20,08,09,1, 12.0,1,1, 24.418, 10957.394, 438.203, 52811.844 25/07/17,13:45:20,09,09,1, 12.0,1,1, 24.418, 10957.372, 438.150, 52811.892 25/07/17,13:45:20,10,09,1, 12.0,1,1, 24.418, 10957.359, 438.155, 52811.897 25/07/17,13:45:20,11,09,1, 12.0,1,1, 24.418, 10957.327, 438.089, 52811.747 25/07/17,13:45:20,12,09,1, 12.0,1,1, 24.418, 10957.330, 438.069, 52811.795 25/07/17,13:45:20,13,09,1, 12.0,1,1, 24.418, 10957.325, 438.003, 52811.707 25/07/17,13:45:20,14,09,1, 12.0,1,1, 24.418, 10957.299, 437.995, 52811.814 25/07/17,13:45:20,15,09,1, 12.0,1,1, 24.418, 10957.312, 437.947, 52811.776 25/07/17,13:45:20,16,09,1, 12.0,1,1, 24.418, 10957.284, 437.921, 52811.768 25/07/17,13:45:20,17,09,1, 12.0,1,1, 24.418, 10957.292, 437.871, 52811.718 25/07/17,13:45:20,18,09,1, 12.0,1,1, 24.418, 10957.284, 437.829, 52811.706 25/07/17,13:45:20,19,09,1, 12.0,1,1, 24.418, 10957.283, 437.776, 52811.704 25/07/17,13:45:21,00,10,1, 12.0,1,1, 24.424, 10957.277, 437.776, 52811.704 25/07/17,13:45:21,01,10,1, 12.0,1,1, 24.424, 10957.275, 437.676, 52811.747 25/07/17,13:45:21,02,10,1, 12.0,1,1, 24.424, 10957.277, 437.621, 52811.655 25/07/17,13:45:21,03,10,1, 12.0,1,1, 24.424, 10957.290, 437.587, 52811.637 25/07/17,13:45:21,04,10,1, 12.0,1,1, 24.424, 10957.308, 437.547, 52811.592 25/07/17,13:45:21,05,10,1, 12.0,1,1, 24.424, 10957.296, 437.489, 52811.629 25/07/17,13:45:21,06,10,1, 12.0,1,1, 24.424, 10957.301, 437.456, 52811.559 25/07/17,13:45:21,07,10,1, 12.0,1,1, 24.424, 10957.313, 437.429, 52811.596 25/07/17,13:45:21,08,10,1, 12.0,1,1, 24.424, 10957.319, 437.400, 52811.518 25/07/17,13:45:21,09,10,1, 12.0,1,1, 24.424, 10957.321, 437.319, 52811.498 25/07/17,13:45:21,10,10,1, 12.0,1,1, 24.424, 10957.331, 437.311, 52811.472 25/07/17,13:45:21,11,10,1, 12.0,1,1, 24.424, 10957.317, 437.276, 52811.429 25/07/17,13:45:21,12,10,1, 12.0,1,1, 24.424, 10957.302, 437.250, 52811.557 25/07/17,13:45:21,13,10,1, 12.0,1,1, 24.424, 10957.289, 437.220, 52811.447 25/07/17,13:45:21,14,10,1, 12.0,1,1, 24.424, 10957.325, 437.190, 52811.446 25/07/17,13:45:21,15,10,1, 12.0,1,1, 24.424, 10957.300, 437.153, 52811.402 25/07/17,13:45:21,16,10,1, 12.0,1,1, 24.424, 10957.288, 437.143, 52811.411 25/07/17,13:45:21,17,10,1, 12.0,1,1, 24.424, 10957.302, 437.100, 52811.307 25/07/17,13:45:21,18,10,1, 12.0,1,1, 24.424, 10957.280, 437.098, 52811.428 25/07/17,13:45:21,19,10,1, 12.0,1,1, 24.424, 10957.252, 437.069, 52811.369 25/07/17,13:45:22,00,10,1, 11.9,1,1, 24.425, 10957.252, 437.069, 52811.369 25/07/17,13:45:22,01,10,1, 11.9,1,1, 24.425, 10957.225, 437.018, 52811.348 25/07/17,13:45:22,02,10,1, 11.9,1,1, 24.425, 10957.211, 436.983, 52811.245 25/07/17,13:45:22,03,10,1, 11.9,1,1, 24.425, 10957.150, 436.979, 52811.303 25/07/17,13:45:22,04,10,1, 11.9,1,1, 24.425, 10957.174, 436.978, 52811.265 25/07/17,13:45:22,05,10,1, 11.9,1,1, 24.425, 10957.135, 436.946, 52811.177 25/07/17,13:45:22,06,10,1, 11.9,1,1, 24.425, 10957.120, 436.956, 52811.237 25/07/17,13:45:22,07,10,1, 11.9,1,1, 24.425, 10957.116, 436.964, 52811.225 25/07/17,13:45:22,08,10,1, 11.9,1,1, 24.425, 10957.062, 436.921, 52811.193 25/07/17,13:45:22,09,10,1, 11.9,1,1, 24.425, 10957.039, 436.899, 52811.231 25/07/17,13:45:22,10,10,1, 11.9,1,1, 24.425, 10956.987, 436.874, 52811.168 25/07/17,13:45:22,11,10,1, 11.9,1,1, 24.425, 10956.974, 436.881, 52811.165 25/07/17,13:45:22,12,10,1, 11.9,1,1, 24.425, 10956.960, 436.854, 52811.085 25/07/17,13:45:22,13,10,1, 11.9,1,1, 24.425, 10956.924, 436.862, 52811.164 25/07/17,13:45:22,14,10,1, 11.9,1,1, 24.425, 10956.870, 436.851, 52811.135 25/07/17,13:45:22,15,10,1, 11.9,1,1, 24.425, 10956.867, 436.821, 52811.122 25/07/17,13:45:22,16,10,1, 11.9,1,1, 24.425, 10956.822, 436.836, 52811.092 25/07/17,13:45:22,17,10,1, 11.9,1,1, 24.425, 10956.779, 436.812, 52811.046 25/07/17,13:45:22,18,10,1, 11.9,1,1, 24.425, 10956.745, 436.786, 52811.096 25/07/17,13:45:22,19,10,1, 11.9,1,1, 24.425, 10956.672, 436.787, 52811.054 25/07/17,13:45:23,00,09,1, 11.9,1,1, 24.424, 10956.668, 436.787, 52811.054 25/07/17,13:45:23,01,09,1, 11.9,1,1, 24.424, 10956.586, 436.780, 52811.057 25/07/17,13:45:23,02,09,1, 11.9,1,1, 24.424, 10956.553, 436.764, 52811.018 25/07/17,13:45:23,03,09,1, 11.9,1,1, 24.424, 10956.518, 436.737, 52810.979 25/07/17,13:45:23,04,09,1, 11.9,1,1, 24.424, 10956.492, 436.757, 52811.076 25/07/17,13:45:23,05,09,1, 11.9,1,1, 24.424, 10956.450, 436.732, 52811.048 25/07/17,13:45:23,06,09,1, 11.9,1,1, 24.424, 10956.404, 436.691, 52811.032 25/07/17,13:45:23,07,09,1, 11.9,1,1, 24.424, 10956.369, 436.702, 52810.987 25/07/17,13:45:23,08,09,1, 11.9,1,1, 24.424, 10956.326, 436.696, 52811.016 25/07/17,13:45:23,09,09,1, 11.9,1,1, 24.424, 10956.315, 436.687, 52810.964 25/07/17,13:45:23,10,09,1, 11.9,1,1, 24.424, 10956.255, 436.670, 52810.905 25/07/17,13:45:23,11,09,1, 11.9,1,1, 24.424, 10956.204, 436.654, 52810.929 25/07/17,13:45:23,12,09,1, 11.9,1,1, 24.424, 10956.160, 436.637, 52810.931 25/07/17,13:45:23,13,09,1, 11.9,1,1, 24.424, 10956.143, 436.627, 52810.964 25/07/17,13:45:23,14,09,1, 11.9,1,1, 24.424, 10956.092, 436.608, 52810.992 25/07/17,13:45:23,15,09,1, 11.9,1,1, 24.424, 10956.079, 436.596, 52810.827 25/07/17,13:45:23,16,09,1, 11.9,1,1, 24.424, 10956.035, 436.579, 52810.882 25/07/17,13:45:23,17,09,1, 11.9,1,1, 24.424, 10955.978, 436.553, 52810.940 25/07/17,13:45:23,18,09,1, 11.9,1,1, 24.424, 10955.921, 436.546, 52810.839 25/07/17,13:45:23,19,09,1, 11.9,1,1, 24.424, 10955.910, 436.536, 52810.933 25/07/17,13:45:24,00,09,1, 11.9,1,1, 24.426, 10955.908, 436.536, 52810.933 25/07/17,13:45:24,01,09,1, 11.9,1,1, 24.426, 10955.851, 436.493, 52810.821 25/07/17,13:45:24,02,09,1, 11.9,1,1, 24.426, 10955.797, 436.471, 52810.789 25/07/17,13:45:24,03,09,1, 11.9,1,1, 24.426, 10955.758, 436.437, 52810.826 25/07/17,13:45:24,04,09,1, 11.9,1,1, 24.426, 10955.719, 436.429, 52810.886 25/07/17,13:45:24,05,09,1, 11.9,1,1, 24.426, 10955.700, 436.418, 52810.803 25/07/17,13:45:24,06,09,1, 11.9,1,1, 24.426, 10955.683, 436.416, 52810.838 25/07/17,13:45:24,07,09,1, 11.9,1,1, 24.426, 10955.633, 436.380, 52810.750 25/07/17,13:45:24,08,09,1, 11.9,1,1, 24.426, 10955.614, 436.394, 52810.826 25/07/17,13:45:24,09,09,1, 11.9,1,1, 24.426, 10955.566, 436.361, 52810.800 25/07/17,13:45:24,10,09,1, 11.9,1,1, 24.426, 10955.531, 436.379, 52810.803 25/07/17,13:45:24,11,09,1, 11.9,1,1, 24.426, 10955.488, 436.339, 52810.763 25/07/17,13:45:24,12,09,1, 11.9,1,1, 24.426, 10955.464, 436.356, 52810.822 25/07/17,13:45:24,13,09,1, 11.9,1,1, 24.426, 10955.467, 436.337, 52810.831 25/07/17,13:45:24,14,09,1, 11.9,1,1, 24.426, 10955.420, 436.288, 52810.697 25/07/17,13:45:24,15,09,1, 11.9,1,1, 24.426, 10955.388, 436.292, 52810.711 25/07/17,13:45:24,16,09,1, 11.9,1,1, 24.426, 10955.335, 436.259, 52810.781 25/07/17,13:45:24,17,09,1, 11.9,1,1, 24.426, 10955.337, 436.247, 52810.654 25/07/17,13:45:24,18,09,1, 11.9,1,1, 24.426, 10955.295, 436.240, 52810.696 25/07/17,13:45:24,19,09,1, 11.9,1,1, 24.426, 10955.261, 436.233, 52810.694 25/07/17,13:45:25,00,09,1, 11.8,1,1, 24.422, 10955.257, 436.233, 52810.694 25/07/17,13:45:25,01,09,1, 11.8,1,1, 24.422, 10955.209, 436.192, 52810.728 25/07/17,13:45:25,02,09,1, 11.8,1,1, 24.422, 10955.175, 436.150, 52810.648 25/07/17,13:45:25,03,09,1, 11.8,1,1, 24.422, 10955.161, 436.142, 52810.686 25/07/17,13:45:25,04,09,1, 11.8,1,1, 24.422, 10955.115, 436.131, 52810.707 25/07/17,13:45:25,05,09,1, 11.8,1,1, 24.422, 10955.100, 436.101, 52810.669 25/07/17,13:45:25,06,09,1, 11.8,1,1, 24.422, 10955.091, 436.093, 52810.700 25/07/17,13:45:25,07,09,1, 11.8,1,1, 24.422, 10955.055, 436.051, 52810.593 25/07/17,13:45:25,08,09,1, 11.8,1,1, 24.422, 10955.027, 436.032, 52810.629 25/07/17,13:45:25,09,09,1, 11.8,1,1, 24.422, 10954.998, 436.023, 52810.613 25/07/17,13:45:25,10,09,1, 11.8,1,1, 24.422, 10954.991, 435.988, 52810.676 25/07/17,13:45:25,11,09,1, 11.8,1,1, 24.422, 10954.981, 435.999, 52810.621 25/07/17,13:45:25,12,09,1, 11.8,1,1, 24.422, 10954.939, 435.950, 52810.590 25/07/17,13:45:25,13,09,1, 11.8,1,1, 24.422, 10954.940, 435.918, 52810.523 25/07/17,13:45:25,14,09,1, 11.8,1,1, 24.422, 10954.875, 435.924, 52810.510 25/07/17,13:45:25,15,09,1, 11.8,1,1, 24.422, 10954.876, 435.905, 52810.569 25/07/17,13:45:25,16,09,1, 11.8,1,1, 24.422, 10954.852, 435.896, 52810.534 25/07/17,13:45:25,17,09,1, 11.8,1,1, 24.422, 10954.823, 435.897, 52810.562 25/07/17,13:45:25,18,09,1, 11.8,1,1, 24.422, 10954.806, 435.883, 52810.533 25/07/17,13:45:25,19,09,1, 11.8,1,1, 24.422, 10954.793, 435.863, 52810.515 25/07/17,13:45:26,00,09,1, 12.0,1,1, 24.425, 10954.790, 435.863, 52810.515 25/07/17,13:45:26,01,09,1, 12.0,1,1, 24.425, 10954.741, 435.848, 52810.523 25/07/17,13:45:26,02,09,1, 12.0,1,1, 24.425, 10954.680, 435.848, 52810.505 25/07/17,13:45:26,03,09,1, 12.0,1,1, 24.425, 10954.677, 435.809, 52810.508 25/07/17,13:45:26,04,09,1, 12.0,1,1, 24.425, 10954.640, 435.809, 52810.462 25/07/17,13:45:26,05,09,1, 12.0,1,1, 24.425, 10954.644, 435.792, 52810.510 25/07/17,13:45:26,06,09,1, 12.0,1,1, 24.425, 10954.613, 435.778, 52810.546 25/07/17,13:45:26,07,09,1, 12.0,1,1, 24.425, 10954.609, 435.765, 52810.492 25/07/17,13:45:26,08,09,1, 12.0,1,1, 24.425, 10954.586, 435.761, 52810.480 25/07/17,13:45:26,09,09,1, 12.0,1,1, 24.425, 10954.564, 435.774, 52810.436 25/07/17,13:45:26,10,09,1, 12.0,1,1, 24.425, 10954.564, 435.741, 52810.352 25/07/17,13:45:26,11,09,1, 12.0,1,1, 24.425, 10954.551, 435.757, 52810.482 25/07/17,13:45:26,12,09,1, 12.0,1,1, 24.425, 10954.520, 435.718, 52810.444 25/07/17,13:45:26,13,09,1, 12.0,1,1, 24.425, 10954.507, 435.741, 52810.465 25/07/17,13:45:26,14,09,1, 12.0,1,1, 24.425, 10954.512, 435.747, 52810.416 25/07/17,13:45:26,15,09,1, 12.0,1,1, 24.425, 10954.483, 435.747, 52810.449 25/07/17,13:45:26,16,09,1, 12.0,1,1, 24.425, 10954.472, 435.715, 52810.392 25/07/17,13:45:26,17,09,1, 12.0,1,1, 24.425, 10954.473, 435.701, 52810.391 25/07/17,13:45:26,18,09,1, 12.0,1,1, 24.425, 10954.465, 435.708, 52810.369 25/07/17,13:45:26,19,09,1, 12.0,1,1, 24.425, 10954.459, 435.703, 52810.367 25/07/17,13:45:27,00,08,1, 12.0,1,1, 24.420, 10954.456, 435.703, 52810.367 25/07/17,13:45:27,01,08,1, 12.0,1,1, 24.420, 10954.424, 435.721, 52810.416 25/07/17,13:45:27,02,08,1, 12.0,1,1, 24.420, 10954.414, 435.710, 52810.373 25/07/17,13:45:27,03,08,1, 12.0,1,1, 24.420, 10954.413, 435.719, 52810.436 25/07/17,13:45:27,04,08,1, 12.0,1,1, 24.420, 10954.392, 435.702, 52810.416 25/07/17,13:45:27,05,08,1, 12.0,1,1, 24.420, 10954.398, 435.702, 52810.445 25/07/17,13:45:27,06,08,1, 12.0,1,1, 24.420, 10954.388, 435.716, 52810.482 25/07/17,13:45:27,07,08,1, 12.0,1,1, 24.420, 10954.380, 435.739, 52810.414 25/07/17,13:45:27,08,08,1, 12.0,1,1, 24.420, 10954.347, 435.733, 52810.404 25/07/17,13:45:27,09,08,1, 12.0,1,1, 24.420, 10954.345, 435.741, 52810.403 25/07/17,13:45:27,10,08,1, 12.0,1,1, 24.420, 10954.323, 435.754, 52810.376 25/07/17,13:45:27,11,08,1, 12.0,1,1, 24.420, 10954.332, 435.752, 52810.339 25/07/17,13:45:27,12,08,1, 12.0,1,1, 24.420, 10954.303, 435.776, 52810.364 25/07/17,13:45:27,13,08,1, 12.0,1,1, 24.420, 10954.278, 435.778, 52810.370 25/07/17,13:45:27,14,08,1, 12.0,1,1, 24.420, 10954.265, 435.813, 52810.377 25/07/17,13:45:27,15,08,1, 12.0,1,1, 24.420, 10954.287, 435.801, 52810.386 25/07/17,13:45:27,16,08,1, 12.0,1,1, 24.420, 10954.247, 435.817, 52810.340 25/07/17,13:45:27,17,08,1, 12.0,1,1, 24.420, 10954.229, 435.828, 52810.380 25/07/17,13:45:27,18,08,1, 12.0,1,1, 24.420, 10954.201, 435.842, 52810.366 25/07/17,13:45:27,19,08,1, 12.0,1,1, 24.420, 10954.179, 435.874, 52810.394 25/07/17,13:45:28,00,08,1, 11.9,1,1, 24.429, 10954.173, 435.874, 52810.394 25/07/17,13:45:28,01,08,1, 11.9,1,1, 24.429, 10954.146, 435.876, 52810.407 25/07/17,13:45:28,02,08,1, 11.9,1,1, 24.429, 10954.118, 435.860, 52810.397 25/07/17,13:45:28,03,08,1, 11.9,1,1, 24.429, 10954.127, 435.856, 52810.350 25/07/17,13:45:28,04,08,1, 11.9,1,1, 24.429, 10954.085, 435.874, 52810.341 25/07/17,13:45:28,05,08,1, 11.9,1,1, 24.429, 10954.058, 435.899, 52810.435 25/07/17,13:45:28,06,08,1, 11.9,1,1, 24.429, 10954.039, 435.878, 52810.330 25/07/17,13:45:28,07,08,1, 11.9,1,1, 24.429, 10954.000, 435.908, 52810.288 25/07/17,13:45:28,08,08,1, 11.9,1,1, 24.429, 10953.970, 435.904, 52810.279 25/07/17,13:45:28,09,08,1, 11.9,1,1, 24.429, 10953.961, 435.925, 52810.287 25/07/17,13:45:28,10,08,1, 11.9,1,1, 24.429, 10953.950, 435.916, 52810.371 25/07/17,13:45:28,11,08,1, 11.9,1,1, 24.429, 10953.928, 435.934, 52810.315 25/07/17,13:45:28,12,08,1, 11.9,1,1, 24.429, 10953.856, 435.931, 52810.336 25/07/17,13:45:28,13,08,1, 11.9,1,1, 24.429, 10953.859, 435.963, 52810.325 25/07/17,13:45:28,14,08,1, 11.9,1,1, 24.429, 10953.827, 435.948, 52810.292 25/07/17,13:45:28,15,08,1, 11.9,1,1, 24.429, 10953.799, 435.963, 52810.373 25/07/17,13:45:28,16,08,1, 11.9,1,1, 24.429, 10953.785, 435.969, 52810.282 25/07/17,13:45:28,17,08,1, 11.9,1,1, 24.429, 10953.759, 435.961, 52810.288 25/07/17,13:45:28,18,08,1, 11.9,1,1, 24.429, 10953.727, 435.989, 52810.291 25/07/17,13:45:28,19,08,1, 11.9,1,1, 24.429, 10953.707, 435.980, 52810.317 25/07/17,13:45:29,00,09,1, 12.0,1,1, 24.428, 10953.705, 435.980, 52810.317 25/07/17,13:45:29,01,09,1, 12.0,1,1, 24.428, 10953.678, 436.014, 52810.326 25/07/17,13:45:29,02,09,1, 12.0,1,1, 24.428, 10953.619, 436.026, 52810.340 25/07/17,13:45:29,03,09,1, 12.0,1,1, 24.428, 10953.621, 436.023, 52810.273 25/07/17,13:45:29,04,09,1, 12.0,1,1, 24.428, 10953.580, 436.022, 52810.305 25/07/17,13:45:29,05,09,1, 12.0,1,1, 24.428, 10953.565, 436.026, 52810.289 25/07/17,13:45:29,06,09,1, 12.0,1,1, 24.428, 10953.547, 436.033, 52810.285 25/07/17,13:45:29,07,09,1, 12.0,1,1, 24.428, 10953.501, 436.047, 52810.268 25/07/17,13:45:29,08,09,1, 12.0,1,1, 24.428, 10953.445, 436.042, 52810.320 25/07/17,13:45:29,09,09,1, 12.0,1,1, 24.428, 10953.470, 436.070, 52810.251 25/07/17,13:45:29,10,09,1, 12.0,1,1, 24.428, 10953.402, 436.049, 52810.258 25/07/17,13:45:29,11,09,1, 12.0,1,1, 24.428, 10953.370, 436.059, 52810.286 25/07/17,13:45:29,12,09,1, 12.0,1,1, 24.428, 10953.324, 436.058, 52810.259 25/07/17,13:45:29,13,09,1, 12.0,1,1, 24.428, 10953.273, 436.069, 52810.266 25/07/17,13:45:29,14,09,1, 12.0,1,1, 24.428, 10953.282, 436.063, 52810.201 25/07/17,13:45:29,15,09,1, 12.0,1,1, 24.428, 10953.227, 436.045, 52810.250 25/07/17,13:45:29,16,09,1, 12.0,1,1, 24.428, 10953.175, 436.068, 52810.271 25/07/17,13:45:29,17,09,1, 12.0,1,1, 24.428, 10953.152, 436.033, 52810.152 25/07/17,13:45:29,18,09,1, 12.0,1,1, 24.428, 10953.128, 436.055, 52810.270 25/07/17,13:45:29,19,09,1, 12.0,1,1, 24.428, 10953.062, 436.065, 52810.227 25/07/17,13:45:30,00,08,1, 11.9,1,1, 24.428, 10953.054, 436.065, 52810.227 25/07/17,13:45:30,01,08,1, 11.9,1,1, 24.428, 10952.988, 436.051, 52810.224 25/07/17,13:45:30,02,08,1, 11.9,1,1, 24.428, 10952.947, 436.032, 52810.124 25/07/17,13:45:30,03,08,1, 11.9,1,1, 24.428, 10952.925, 436.044, 52810.184 25/07/17,13:45:30,04,08,1, 11.9,1,1, 24.428, 10952.885, 436.012, 52810.198 25/07/17,13:45:30,05,08,1, 11.9,1,1, 24.428, 10952.825, 436.009, 52810.149 25/07/17,13:45:30,06,08,1, 11.9,1,1, 24.428, 10952.776, 436.003, 52810.162 25/07/17,13:45:30,07,08,1, 11.9,1,1, 24.428, 10952.731, 436.002, 52810.467 25/07/17,13:45:30,08,08,1, 11.9,1,1, 24.428, 10952.690, 435.959, 52810.218 25/07/17,13:45:30,09,08,1, 11.9,1,1, 24.428, 10952.651, 435.934, 52810.138 25/07/17,13:45:30,10,08,1, 11.9,1,1, 24.428, 10952.603, 435.924, 52810.120 25/07/17,13:45:30,11,08,1, 11.9,1,1, 24.428, 10952.562, 435.916, 52810.150 25/07/17,13:45:30,12,08,1, 11.9,1,1, 24.428, 10952.471, 435.904, 52810.063 25/07/17,13:45:30,13,08,1, 11.9,1,1, 24.428, 10952.449, 435.919, 52810.076 25/07/17,13:45:30,14,08,1, 11.9,1,1, 24.428, 10952.395, 435.889, 52810.140 25/07/17,13:45:30,15,08,1, 11.9,1,1, 24.428, 10952.348, 435.866, 52810.156 25/07/17,13:45:30,16,08,1, 11.9,1,1, 24.428, 10952.290, 435.867, 52810.083 25/07/17,13:45:30,17,08,1, 11.9,1,1, 24.428, 10952.251, 435.841, 52810.031 25/07/17,13:45:30,18,08,1, 11.9,1,1, 24.428, 10952.202, 435.815, 52810.050 25/07/17,13:45:30,19,08,1, 11.9,1,1, 24.428, 10952.119, 435.814, 52810.079 25/07/17,13:45:31,00,08,1, 11.9,1,1, 24.425, 10952.111, 435.814, 52810.079 25/07/17,13:45:31,01,08,1, 11.9,1,1, 24.425, 10952.051, 435.735, 52809.996 25/07/17,13:45:31,02,08,1, 11.9,1,1, 24.425, 10952.004, 435.717, 52809.984 25/07/17,13:45:31,03,08,1, 11.9,1,1, 24.425, 10951.965, 435.662, 52810.044 25/07/17,13:45:31,04,08,1, 11.9,1,1, 24.425, 10951.921, 435.677, 52810.008 25/07/17,13:45:31,05,08,1, 11.9,1,1, 24.425, 10951.858, 435.669, 52809.973 25/07/17,13:45:31,06,08,1, 11.9,1,1, 24.425, 10951.843, 435.635, 52810.025 25/07/17,13:45:31,07,08,1, 11.9,1,1, 24.425, 10951.786, 435.593, 52809.930 25/07/17,13:45:31,08,08,1, 11.9,1,1, 24.425, 10951.756, 435.581, 52809.945 25/07/17,13:45:31,09,08,1, 11.9,1,1, 24.425, 10951.717, 435.582, 52809.914 25/07/17,13:45:31,10,08,1, 11.9,1,1, 24.425, 10951.671, 435.590, 52810.012 25/07/17,13:45:31,11,08,1, 11.9,1,1, 24.425, 10951.629, 435.528, 52809.887 25/07/17,13:45:31,12,08,1, 11.9,1,1, 24.425, 10951.602, 435.572, 52809.968 25/07/17,13:45:31,13,08,1, 11.9,1,1, 24.425, 10951.544, 435.543, 52809.936 25/07/17,13:45:31,14,08,1, 11.9,1,1, 24.425, 10951.487, 435.535, 52809.927 25/07/17,13:45:31,15,08,1, 11.9,1,1, 24.425, 10951.441, 435.502, 52809.914 25/07/17,13:45:31,16,08,1, 11.9,1,1, 24.425, 10951.425, 435.509, 52809.910 25/07/17,13:45:31,17,08,1, 11.9,1,1, 24.425, 10951.367, 435.479, 52809.866 25/07/17,13:45:31,18,08,1, 11.9,1,1, 24.425, 10951.364, 435.490, 52809.936 25/07/17,13:45:31,19,08,1, 11.9,1,1, 24.425, 10951.308, 435.476, 52809.930 25/07/17,13:45:32,00,09,1, 12.0,1,1, 24.427, 10951.302, 435.476, 52809.930 25/07/17,13:45:32,01,09,1, 12.0,1,1, 24.427, 10951.280, 435.481, 52809.868 25/07/17,13:45:32,02,09,1, 12.0,1,1, 24.427, 10951.202, 435.481, 52809.877 25/07/17,13:45:32,03,09,1, 12.0,1,1, 24.427, 10951.214, 435.443, 52809.884 25/07/17,13:45:32,04,09,1, 12.0,1,1, 24.427, 10951.190, 435.479, 52809.876 25/07/17,13:45:32,05,09,1, 12.0,1,1, 24.427, 10951.131, 435.458, 52809.832 25/07/17,13:45:32,06,09,1, 12.0,1,1, 24.427, 10951.108, 435.439, 52809.857 25/07/17,13:45:32,07,09,1, 12.0,1,1, 24.427, 10951.098, 435.466, 52809.832 25/07/17,13:45:32,08,09,1, 12.0,1,1, 24.427, 10951.097, 435.457, 52809.832 25/07/17,13:45:32,09,09,1, 12.0,1,1, 24.427, 10951.055, 435.457, 52809.855 25/07/17,13:45:32,10,09,1, 12.0,1,1, 24.427, 10951.024, 435.472, 52809.931 25/07/17,13:45:32,11,09,1, 12.0,1,1, 24.427, 10951.011, 435.505, 52809.829 25/07/17,13:45:32,12,09,1, 12.0,1,1, 24.427, 10950.956, 435.484, 52809.899 25/07/17,13:45:32,13,09,1, 12.0,1,1, 24.427, 10950.944, 435.489, 52809.837 25/07/17,13:45:32,14,09,1, 12.0,1,1, 24.427, 10950.924, 435.500, 52809.877 25/07/17,13:45:32,15,09,1, 12.0,1,1, 24.427, 10950.901, 435.516, 52809.895 25/07/17,13:45:32,16,09,1, 12.0,1,1, 24.427, 10950.883, 435.517, 52809.843 25/07/17,13:45:32,17,09,1, 12.0,1,1, 24.427, 10950.868, 435.516, 52809.859 25/07/17,13:45:32,18,09,1, 12.0,1,1, 24.427, 10950.835, 435.517, 52809.918 25/07/17,13:45:32,19,09,1, 12.0,1,1, 24.427, 10950.816, 435.523, 52809.848 25/07/17,13:45:33,00,08,1, 11.9,1,1, 24.428, 10950.810, 435.523, 52809.848 25/07/17,13:45:33,01,08,1, 11.9,1,1, 24.428, 10950.763, 435.538, 52809.831 25/07/17,13:45:33,02,08,1, 11.9,1,1, 24.428, 10950.763, 435.531, 52809.807 25/07/17,13:45:33,03,08,1, 11.9,1,1, 24.428, 10950.747, 435.533, 52809.894 25/07/17,13:45:33,04,08,1, 11.9,1,1, 24.428, 10950.716, 435.564, 52809.862 25/07/17,13:45:33,05,08,1, 11.9,1,1, 24.428, 10950.721, 435.542, 52809.805 25/07/17,13:45:33,06,08,1, 11.9,1,1, 24.428, 10950.685, 435.567, 52809.864 25/07/17,13:45:33,07,08,1, 11.9,1,1, 24.428, 10950.655, 435.562, 52809.772 25/07/17,13:45:33,08,08,1, 11.9,1,1, 24.428, 10950.636, 435.573, 52809.791 25/07/17,13:45:33,09,08,1, 11.9,1,1, 24.428, 10950.627, 435.595, 52809.807 25/07/17,13:45:33,10,08,1, 11.9,1,1, 24.428, 10950.614, 435.599, 52809.815 25/07/17,13:45:33,11,08,1, 11.9,1,1, 24.428, 10950.593, 435.611, 52809.856 25/07/17,13:45:33,12,08,1, 11.9,1,1, 24.428, 10950.566, 435.606, 52809.820 25/07/17,13:45:33,13,08,1, 11.9,1,1, 24.428, 10950.549, 435.628, 52809.865 25/07/17,13:45:33,14,08,1, 11.9,1,1, 24.428, 10950.503, 435.632, 52809.836 25/07/17,13:45:33,15,08,1, 11.9,1,1, 24.428, 10950.505, 435.668, 52809.859 25/07/17,13:45:33,16,08,1, 11.9,1,1, 24.428, 10950.480, 435.666, 52809.834 25/07/17,13:45:33,17,08,1, 11.9,1,1, 24.428, 10950.485, 435.675, 52809.815 25/07/17,13:45:33,18,08,1, 11.9,1,1, 24.428, 10950.451, 435.710, 52809.806 25/07/17,13:45:33,19,08,1, 11.9,1,1, 24.428, 10950.408, 435.698, 52809.785 25/07/17,13:45:34,00,08,1, 12.0,1,1, 24.430, 10950.401, 435.698, 52809.785 25/07/17,13:45:34,01,08,1, 12.0,1,1, 24.430, 10950.389, 435.703, 52809.822 25/07/17,13:45:34,02,08,1, 12.0,1,1, 24.430, 10950.360, 435.721, 52809.774 25/07/17,13:45:34,03,08,1, 12.0,1,1, 24.430, 10950.314, 435.734, 52809.758 25/07/17,13:45:34,04,08,1, 12.0,1,1, 24.430, 10950.300, 435.754, 52809.836 25/07/17,13:45:34,05,08,1, 12.0,1,1, 24.430, 10950.303, 435.752, 52809.774 25/07/17,13:45:34,06,08,1, 12.0,1,1, 24.430, 10950.254, 435.759, 52809.814 25/07/17,13:45:34,07,08,1, 12.0,1,1, 24.430, 10950.247, 435.785, 52809.847 25/07/17,13:45:34,08,08,1, 12.0,1,1, 24.430, 10950.229, 435.766, 52809.759 25/07/17,13:45:34,09,08,1, 12.0,1,1, 24.430, 10950.185, 435.773, 52809.792 25/07/17,13:45:34,10,08,1, 12.0,1,1, 24.430, 10950.178, 435.815, 52809.856 25/07/17,13:45:34,11,08,1, 12.0,1,1, 24.430, 10950.125, 435.800, 52809.811 25/07/17,13:45:34,12,08,1, 12.0,1,1, 24.430, 10950.094, 435.827, 52809.810 25/07/17,13:45:34,13,08,1, 12.0,1,1, 24.430, 10950.103, 435.829, 52809.864 25/07/17,13:45:34,14,08,1, 12.0,1,1, 24.430, 10950.090, 435.865, 52809.796 25/07/17,13:45:34,15,08,1, 12.0,1,1, 24.430, 10950.048, 435.846, 52809.800 25/07/17,13:45:34,16,08,1, 12.0,1,1, 24.430, 10950.018, 435.869, 52809.758 25/07/17,13:45:34,17,08,1, 12.0,1,1, 24.430, 10949.986, 435.869, 52809.818 25/07/17,13:45:34,18,08,1, 12.0,1,1, 24.430, 10949.964, 435.913, 52809.875 25/07/17,13:45:34,19,08,1, 12.0,1,1, 24.430, 10949.945, 435.886, 52809.826 25/07/17,13:45:35,00,08,1, 11.9,1,1, 24.430, 10949.942, 435.886, 52809.826 25/07/17,13:45:35,01,08,1, 11.9,1,1, 24.430, 10949.893, 435.921, 52809.835 25/07/17,13:45:35,02,08,1, 11.9,1,1, 24.430, 10949.842, 435.926, 52809.690 25/07/17,13:45:35,03,08,1, 11.9,1,1, 24.430, 10949.866, 435.943, 52809.749 25/07/17,13:45:35,04,08,1, 11.9,1,1, 24.430, 10949.809, 435.936, 52809.837 25/07/17,13:45:35,05,08,1, 11.9,1,1, 24.430, 10949.794, 435.956, 52809.779 25/07/17,13:45:35,06,08,1, 11.9,1,1, 24.430, 10949.778, 435.956, 52809.714 25/07/17,13:45:35,07,08,1, 11.9,1,1, 24.430, 10949.748, 435.970, 52809.754 25/07/17,13:45:35,08,08,1, 11.9,1,1, 24.430, 10949.709, 435.977, 52809.735 25/07/17,13:45:35,09,08,1, 11.9,1,1, 24.430, 10949.696, 435.986, 52809.783 25/07/17,13:45:35,10,08,1, 11.9,1,1, 24.430, 10949.648, 436.008, 52809.781 25/07/17,13:45:35,11,08,1, 11.9,1,1, 24.430, 10949.637, 436.008, 52809.730 25/07/17,13:45:35,12,08,1, 11.9,1,1, 24.430, 10949.597, 436.040, 52809.732 25/07/17,13:45:35,13,08,1, 11.9,1,1, 24.430, 10949.564, 436.072, 52809.700 25/07/17,13:45:35,14,08,1, 11.9,1,1, 24.430, 10949.533, 436.062, 52809.727 25/07/17,13:45:35,15,08,1, 11.9,1,1, 24.430, 10949.547, 436.080, 52809.744 25/07/17,13:45:35,16,08,1, 11.9,1,1, 24.430, 10949.512, 436.072, 52809.635 25/07/17,13:45:35,17,08,1, 11.9,1,1, 24.430, 10949.493, 436.113, 52809.701 25/07/17,13:45:35,18,08,1, 11.9,1,1, 24.430, 10949.446, 436.153, 52809.760 25/07/17,13:45:35,19,08,1, 11.9,1,1, 24.430, 10949.408, 436.165, 52809.727 25/07/17,13:45:36,00,08,1, 12.0,1,1, 24.434, 10949.408, 436.165, 52809.727 25/07/17,13:45:36,01,08,1, 12.0,1,1, 24.434, 10949.317, 436.232, 52809.767 25/07/17,13:45:36,02,08,1, 12.0,1,1, 24.434, 10949.313, 436.219, 52809.771 25/07/17,13:45:36,03,08,1, 12.0,1,1, 24.434, 10949.289, 436.255, 52809.734 25/07/17,13:45:36,04,08,1, 12.0,1,1, 24.434, 10949.256, 436.280, 52809.732 25/07/17,13:45:36,05,08,1, 12.0,1,1, 24.434, 10949.226, 436.322, 52809.765 25/07/17,13:45:36,06,08,1, 12.0,1,1, 24.434, 10949.196, 436.340, 52809.794 25/07/17,13:45:36,07,08,1, 12.0,1,1, 24.434, 10949.170, 436.372, 52809.771 25/07/17,13:45:36,08,08,1, 12.0,1,1, 24.434, 10949.144, 436.401, 52809.787 25/07/17,13:45:36,09,08,1, 12.0,1,1, 24.434, 10949.121, 436.422, 52809.821 25/07/17,13:45:36,10,08,1, 12.0,1,1, 24.434, 10949.078, 436.453, 52809.808 25/07/17,13:45:36,11,08,1, 12.0,1,1, 24.434, 10949.065, 436.501, 52809.836 25/07/17,13:45:36,12,08,1, 12.0,1,1, 24.434, 10949.045, 436.520, 52809.810 25/07/17,13:45:36,13,08,1, 12.0,1,1, 24.434, 10949.016, 436.557, 52809.846 25/07/17,13:45:36,14,08,1, 12.0,1,1, 24.434, 10948.993, 436.598, 52809.806 25/07/17,13:45:36,15,08,1, 12.0,1,1, 24.434, 10948.946, 436.600, 52809.782 25/07/17,13:45:36,16,08,1, 12.0,1,1, 24.434, 10948.910, 436.652, 52809.820 25/07/17,13:45:36,17,08,1, 12.0,1,1, 24.434, 10948.898, 436.668, 52809.799 25/07/17,13:45:36,18,08,1, 12.0,1,1, 24.434, 10948.856, 436.702, 52809.780 25/07/17,13:45:36,19,08,1, 12.0,1,1, 24.434, 10948.834, 436.728, 52809.788 25/07/17,13:45:37,00,08,1, 11.9,1,1, 24.429, 10948.832, 436.728, 52809.788 25/07/17,13:45:37,01,08,1, 11.9,1,1, 24.429, 10948.788, 436.781, 52809.823 25/07/17,13:45:37,02,08,1, 11.9,1,1, 24.429, 10948.734, 436.828, 52809.903 25/07/17,13:45:37,03,08,1, 11.9,1,1, 24.429, 10948.737, 436.827, 52809.890 25/07/17,13:45:37,04,08,1, 11.9,1,1, 24.429, 10948.698, 436.896, 52809.809 25/07/17,13:45:37,05,08,1, 11.9,1,1, 24.429, 10948.675, 436.908, 52809.839 25/07/17,13:45:37,06,08,1, 11.9,1,1, 24.429, 10948.631, 436.931, 52809.846 25/07/17,13:45:37,07,08,1, 11.9,1,1, 24.429, 10948.576, 436.955, 52809.810 25/07/17,13:45:37,08,08,1, 11.9,1,1, 24.429, 10948.575, 436.995, 52809.863 25/07/17,13:45:37,09,08,1, 11.9,1,1, 24.429, 10948.560, 437.026, 52809.795 25/07/17,13:45:37,10,08,1, 11.9,1,1, 24.429, 10948.509, 437.041, 52809.878 25/07/17,13:45:37,11,08,1, 11.9,1,1, 24.429, 10948.497, 437.058, 52809.867 25/07/17,13:45:37,12,08,1, 11.9,1,1, 24.429, 10948.450, 437.088, 52809.906 25/07/17,13:45:37,13,08,1, 11.9,1,1, 24.429, 10948.425, 437.101, 52809.904 25/07/17,13:45:37,14,08,1, 11.9,1,1, 24.429, 10948.380, 437.105, 52809.801 25/07/17,13:45:37,15,08,1, 11.9,1,1, 24.429, 10948.371, 437.151, 52809.826 25/07/17,13:45:37,16,08,1, 11.9,1,1, 24.429, 10948.323, 437.178, 52809.873 25/07/17,13:45:37,17,08,1, 11.9,1,1, 24.429, 10948.303, 437.191, 52809.849 25/07/17,13:45:37,18,08,1, 11.9,1,1, 24.429, 10948.229, 437.192, 52809.840 25/07/17,13:45:37,19,08,1, 11.9,1,1, 24.429, 10948.217, 437.214, 52809.824 25/07/17,13:45:38,00,08,1, 11.8,1,1, 24.430, 10948.215, 437.214, 52809.824 25/07/17,13:45:38,01,08,1, 11.8,1,1, 24.430, 10948.146, 437.284, 52809.888 25/07/17,13:45:38,02,08,1, 11.8,1,1, 24.430, 10948.122, 437.298, 52809.825 25/07/17,13:45:38,03,08,1, 11.8,1,1, 24.430, 10948.103, 437.357, 52809.911 25/07/17,13:45:38,04,08,1, 11.8,1,1, 24.430, 10948.060, 437.348, 52809.844 25/07/17,13:45:38,05,08,1, 11.8,1,1, 24.430, 10948.032, 437.365, 52809.851 25/07/17,13:45:38,06,08,1, 11.8,1,1, 24.430, 10948.003, 437.387, 52809.885 25/07/17,13:45:38,07,08,1, 11.8,1,1, 24.430, 10947.986, 437.390, 52809.842 25/07/17,13:45:38,08,08,1, 11.8,1,1, 24.430, 10947.913, 437.420, 52809.935 25/07/17,13:45:38,09,08,1, 11.8,1,1, 24.430, 10947.865, 437.456, 52809.927 25/07/17,13:45:38,10,08,1, 11.8,1,1, 24.430, 10947.863, 437.481, 52809.890 25/07/17,13:45:38,11,08,1, 11.8,1,1, 24.430, 10947.802, 437.505, 52809.930 25/07/17,13:45:38,12,08,1, 11.8,1,1, 24.430, 10947.801, 437.514, 52809.891 25/07/17,13:45:38,13,08,1, 11.8,1,1, 24.430, 10947.747, 437.548, 52809.896 25/07/17,13:45:38,14,08,1, 11.8,1,1, 24.430, 10947.716, 437.542, 52809.877 25/07/17,13:45:38,15,08,1, 11.8,1,1, 24.430, 10947.685, 437.585, 52809.849 25/07/17,13:45:38,16,08,1, 11.8,1,1, 24.430, 10947.649, 437.583, 52809.880 25/07/17,13:45:38,17,08,1, 11.8,1,1, 24.430, 10947.631, 437.626, 52809.930 25/07/17,13:45:38,18,08,1, 11.8,1,1, 24.430, 10947.589, 437.642, 52809.897 25/07/17,13:45:38,19,08,1, 11.8,1,1, 24.430, 10947.529, 437.654, 52809.973 25/07/17,13:45:39,00,08,1, 11.9,1,1, 24.431, 10947.522, 437.654, 52809.973 25/07/17,13:45:39,01,08,1, 11.9,1,1, 24.431, 10947.499, 437.730, 52809.852 25/07/17,13:45:39,02,08,1, 11.9,1,1, 24.431, 10947.438, 437.700, 52809.935 25/07/17,13:45:39,03,08,1, 11.9,1,1, 24.431, 10947.361, 437.735, 52809.886 25/07/17,13:45:39,04,08,1, 11.9,1,1, 24.431, 10947.368, 437.739, 52809.862 25/07/17,13:45:39,05,08,1, 11.9,1,1, 24.431, 10947.310, 437.753, 52809.934 25/07/17,13:45:39,06,08,1, 11.9,1,1, 24.431, 10947.283, 437.792, 52809.888 25/07/17,13:45:39,07,08,1, 11.9,1,1, 24.431, 10947.244, 437.794, 52809.839 25/07/17,13:45:39,08,08,1, 11.9,1,1, 24.431, 10947.215, 437.839, 52809.823 25/07/17,13:45:39,09,08,1, 11.9,1,1, 24.431, 10947.205, 437.841, 52809.787 25/07/17,13:45:39,10,08,1, 11.9,1,1, 24.431, 10947.162, 437.869, 52809.868 25/07/17,13:45:39,11,08,1, 11.9,1,1, 24.431, 10947.133, 437.863, 52809.914 25/07/17,13:45:39,12,08,1, 11.9,1,1, 24.431, 10947.090, 437.904, 52809.864 25/07/17,13:45:39,13,08,1, 11.9,1,1, 24.431, 10947.058, 437.894, 52809.864 25/07/17,13:45:39,14,08,1, 11.9,1,1, 24.431, 10947.031, 437.935, 52809.933 25/07/17,13:45:39,15,08,1, 11.9,1,1, 24.431, 10946.991, 437.944, 52809.862 25/07/17,13:45:39,16,08,1, 11.9,1,1, 24.431, 10946.973, 437.959, 52809.918 25/07/17,13:45:39,17,08,1, 11.9,1,1, 24.431, 10946.916, 437.985, 52809.953 25/07/17,13:45:39,18,08,1, 11.9,1,1, 24.431, 10946.905, 437.992, 52809.936 25/07/17,13:45:39,19,08,1, 11.9,1,1, 24.431, 10946.856, 438.021, 52809.990 25/07/17,13:45:40,00,08,1, 12.0,1,1, 24.427, 10946.854, 438.021, 52809.990 25/07/17,13:45:40,01,08,1, 12.0,1,1, 24.427, 10946.805, 438.084, 52809.852 25/07/17,13:45:40,02,08,1, 12.0,1,1, 24.427, 10946.784, 438.071, 52809.895 25/07/17,13:45:40,03,08,1, 12.0,1,1, 24.427, 10946.759, 438.105, 52809.890 25/07/17,13:45:40,04,08,1, 12.0,1,1, 24.427, 10946.693, 438.136, 52809.913 25/07/17,13:45:40,05,08,1, 12.0,1,1, 24.427, 10946.672, 438.130, 52809.827 25/07/17,13:45:40,06,08,1, 12.0,1,1, 24.427, 10946.657, 438.155, 52809.937 25/07/17,13:45:40,07,08,1, 12.0,1,1, 24.427, 10946.608, 438.168, 52809.908 25/07/17,13:45:40,08,08,1, 12.0,1,1, 24.427, 10946.575, 438.212, 52809.908 25/07/17,13:45:40,09,08,1, 12.0,1,1, 24.427, 10946.569, 438.226, 52809.907 25/07/17,13:45:40,10,08,1, 12.0,1,1, 24.427, 10946.520, 438.233, 52809.759 25/07/17,13:45:40,11,08,1, 12.0,1,1, 24.427, 10946.479, 438.222, 52809.753 25/07/17,13:45:40,12,08,1, 12.0,1,1, 24.427, 10946.457, 438.269, 52809.862 25/07/17,13:45:40,13,08,1, 12.0,1,1, 24.427, 10946.438, 438.292, 52809.815 25/07/17,13:45:40,14,08,1, 12.0,1,1, 24.427, 10946.436, 438.301, 52809.837 25/07/17,13:45:40,15,08,1, 12.0,1,1, 24.427, 10946.384, 438.336, 52809.866 25/07/17,13:45:40,16,08,1, 12.0,1,1, 24.427, 10946.370, 438.332, 52809.808 25/07/17,13:45:40,17,08,1, 12.0,1,1, 24.427, 10946.320, 438.377, 52809.875 25/07/17,13:45:40,18,08,1, 12.0,1,1, 24.427, 10946.303, 438.369, 52809.911 25/07/17,13:45:40,19,08,1, 12.0,1,1, 24.427, 10946.291, 438.388, 52809.884 25/07/17,13:45:41,00,08,1, 12.0,1,1, 24.431, 10946.287, 438.388, 52809.884 25/07/17,13:45:41,01,08,1, 12.0,1,1, 24.431, 10946.263, 438.424, 52809.890 25/07/17,13:45:41,02,08,1, 12.0,1,1, 24.431, 10946.212, 438.425, 52809.851 25/07/17,13:45:41,03,08,1, 12.0,1,1, 24.431, 10946.172, 438.458, 52809.908 25/07/17,13:45:41,04,08,1, 12.0,1,1, 24.431, 10946.168, 438.450, 52809.926 25/07/17,13:45:41,05,08,1, 12.0,1,1, 24.431, 10946.169, 438.492, 52809.777 25/07/17,13:45:41,06,08,1, 12.0,1,1, 24.431, 10946.123, 438.504, 52809.842 25/07/17,13:45:41,07,08,1, 12.0,1,1, 24.431, 10946.089, 438.533, 52809.817 25/07/17,13:45:41,08,08,1, 12.0,1,1, 24.431, 10946.101, 438.562, 52809.927 25/07/17,13:45:41,09,08,1, 12.0,1,1, 24.431, 10946.067, 438.572, 52809.832 25/07/17,13:45:41,10,08,1, 12.0,1,1, 24.431, 10946.053, 438.586, 52809.925 25/07/17,13:45:41,11,08,1, 12.0,1,1, 24.431, 10946.015, 438.600, 52809.828 25/07/17,13:45:41,12,08,1, 12.0,1,1, 24.431, 10946.012, 438.610, 52809.838 25/07/17,13:45:41,13,08,1, 12.0,1,1, 24.431, 10945.999, 438.638, 52809.914 25/07/17,13:45:41,14,08,1, 12.0,1,1, 24.431, 10945.950, 438.654, 52809.892 25/07/17,13:45:41,15,08,1, 12.0,1,1, 24.431, 10945.935, 438.681, 52809.882 25/07/17,13:45:41,16,08,1, 12.0,1,1, 24.431, 10945.898, 438.686, 52809.850 25/07/17,13:45:41,17,08,1, 12.0,1,1, 24.431, 10945.870, 438.687, 52809.868 25/07/17,13:45:41,18,08,1, 12.0,1,1, 24.431, 10945.847, 438.721, 52809.905 25/07/17,13:45:41,19,08,1, 12.0,1,1, 24.431, 10945.806, 438.711, 52809.889 25/07/17,13:45:42,00,07,1, 12.0,1,1, 24.430, 10945.803, 438.711, 52809.889 25/07/17,13:45:42,01,07,1, 12.0,1,1, 24.430, 10945.760, 438.756, 52809.887 25/07/17,13:45:42,02,07,1, 12.0,1,1, 24.430, 10945.744, 438.756, 52809.837 25/07/17,13:45:42,03,07,1, 12.0,1,1, 24.430, 10945.684, 438.757, 52809.764 25/07/17,13:45:42,04,07,1, 12.0,1,1, 24.430, 10945.687, 438.796, 52809.885 25/07/17,13:45:42,05,07,1, 12.0,1,1, 24.430, 10945.634, 438.815, 52809.902 25/07/17,13:45:42,06,07,1, 12.0,1,1, 24.430, 10945.602, 438.807, 52809.830 25/07/17,13:45:42,07,07,1, 12.0,1,1, 24.430, 10945.592, 438.840, 52809.904 25/07/17,13:45:42,08,07,1, 12.0,1,1, 24.430, 10945.559, 438.828, 52809.801 25/07/17,13:45:42,09,07,1, 12.0,1,1, 24.430, 10945.535, 438.881, 52809.844 25/07/17,13:45:42,10,07,1, 12.0,1,1, 24.430, 10945.497, 438.874, 52809.823 25/07/17,13:45:42,11,07,1, 12.0,1,1, 24.430, 10945.454, 438.900, 52809.873 25/07/17,13:45:42,12,07,1, 12.0,1,1, 24.430, 10945.419, 438.913, 52809.808 25/07/17,13:45:42,13,07,1, 12.0,1,1, 24.430, 10945.397, 438.937, 52809.814 25/07/17,13:45:42,14,07,1, 12.0,1,1, 24.430, 10945.373, 438.976, 52809.830 25/07/17,13:45:42,15,07,1, 12.0,1,1, 24.430, 10945.352, 438.972, 52809.821 25/07/17,13:45:42,16,07,1, 12.0,1,1, 24.430, 10945.311, 438.998, 52809.852 25/07/17,13:45:42,17,07,1, 12.0,1,1, 24.430, 10945.303, 439.042, 52809.808 25/07/17,13:45:42,18,07,1, 12.0,1,1, 24.430, 10945.249, 439.062, 52809.909 25/07/17,13:45:42,19,07,1, 12.0,1,1, 24.430, 10945.219, 439.072, 52809.867 25/07/17,13:45:43,00,07,1, 12.0,1,1, 24.433, 10945.219, 439.072, 52809.867 25/07/17,13:45:43,01,07,1, 12.0,1,1, 24.433, 10945.157, 439.125, 52809.850 25/07/17,13:45:43,02,07,1, 12.0,1,1, 24.433, 10945.122, 439.158, 52809.813 25/07/17,13:45:43,03,07,1, 12.0,1,1, 24.433, 10945.089, 439.208, 52809.908 25/07/17,13:45:43,04,07,1, 12.0,1,1, 24.433, 10945.040, 439.210, 52809.784 25/07/17,13:45:43,05,07,1, 12.0,1,1, 24.433, 10944.997, 439.254, 52809.840 25/07/17,13:45:43,06,07,1, 12.0,1,1, 24.433, 10944.997, 439.304, 52809.866 25/07/17,13:45:43,07,07,1, 12.0,1,1, 24.433, 10944.920, 439.294, 52809.888 25/07/17,13:45:43,08,07,1, 12.0,1,1, 24.433, 10944.892, 439.340, 52809.930 25/07/17,13:45:43,09,07,1, 12.0,1,1, 24.433, 10944.828, 439.342, 52809.885 25/07/17,13:45:43,10,07,1, 12.0,1,1, 24.433, 10944.818, 439.384, 52809.900 25/07/17,13:45:43,11,07,1, 12.0,1,1, 24.433, 10944.775, 439.421, 52809.956 25/07/17,13:45:43,12,07,1, 12.0,1,1, 24.433, 10944.730, 439.424, 52809.818 25/07/17,13:45:43,13,07,1, 12.0,1,1, 24.433, 10944.699, 439.486, 52809.889 25/07/17,13:45:43,14,07,1, 12.0,1,1, 24.433, 10944.664, 439.505, 52809.920 25/07/17,13:45:43,15,07,1, 12.0,1,1, 24.433, 10944.600, 439.554, 52809.897 25/07/17,13:45:43,16,07,1, 12.0,1,1, 24.433, 10944.568, 439.591, 52809.884 25/07/17,13:45:43,17,07,1, 12.0,1,1, 24.433, 10944.532, 439.591, 52809.927 25/07/17,13:45:43,18,07,1, 12.0,1,1, 24.433, 10944.489, 439.632, 52809.948 25/07/17,13:45:43,19,07,1, 12.0,1,1, 24.433, 10944.418, 439.655, 52809.936 25/07/17,13:45:44,00,07,1, 12.0,1,1, 24.432, 10944.418, 439.655, 52809.936 25/07/17,13:45:44,01,07,1, 12.0,1,1, 24.432, 10944.370, 439.700, 52809.883 25/07/17,13:45:44,02,07,1, 12.0,1,1, 24.432, 10944.327, 439.753, 52809.891 25/07/17,13:45:44,03,07,1, 12.0,1,1, 24.432, 10944.290, 439.817, 52809.964 25/07/17,13:45:44,04,07,1, 12.0,1,1, 24.432, 10944.258, 439.820, 52809.902 25/07/17,13:45:44,05,07,1, 12.0,1,1, 24.432, 10944.220, 439.855, 52809.944 25/07/17,13:45:44,06,07,1, 12.0,1,1, 24.432, 10944.147, 439.886, 52809.935 25/07/17,13:45:44,07,07,1, 12.0,1,1, 24.432, 10944.124, 439.902, 52809.960 25/07/17,13:45:44,08,07,1, 12.0,1,1, 24.432, 10944.079, 439.926, 52809.954 25/07/17,13:45:44,09,07,1, 12.0,1,1, 24.432, 10944.048, 439.960, 52809.978 25/07/17,13:45:44,10,07,1, 12.0,1,1, 24.432, 10944.024, 439.980, 52809.915 25/07/17,13:45:44,11,07,1, 12.0,1,1, 24.432, 10944.000, 440.027, 52809.998 25/07/17,13:45:44,12,07,1, 12.0,1,1, 24.432, 10943.949, 440.047, 52809.933 25/07/17,13:45:44,13,07,1, 12.0,1,1, 24.432, 10943.926, 440.066, 52809.947 25/07/17,13:45:44,14,07,1, 12.0,1,1, 24.432, 10943.856, 440.137, 52810.027 25/07/17,13:45:44,15,07,1, 12.0,1,1, 24.432, 10943.836, 440.167, 52810.003 25/07/17,13:45:44,16,07,1, 12.0,1,1, 24.432, 10943.804, 440.175, 52809.994 25/07/17,13:45:44,17,07,1, 12.0,1,1, 24.432, 10943.752, 440.213, 52809.989 25/07/17,13:45:44,18,07,1, 12.0,1,1, 24.432, 10943.733, 440.248, 52809.965 25/07/17,13:45:44,19,07,1, 12.0,1,1, 24.432, 10943.701, 440.267, 52809.984 25/07/17,13:45:45,00,07,1, 11.9,1,1, 24.431, 10943.700, 440.267, 52809.984 25/07/17,13:45:45,01,07,1, 11.9,1,1, 24.431, 10943.638, 440.326, 52809.927 25/07/17,13:45:45,02,07,1, 11.9,1,1, 24.431, 10943.604, 440.380, 52810.024 25/07/17,13:45:45,03,07,1, 11.9,1,1, 24.431, 10943.535, 440.402, 52810.034 25/07/17,13:45:45,04,07,1, 11.9,1,1, 24.431, 10943.534, 440.442, 52809.953 25/07/17,13:45:45,05,07,1, 11.9,1,1, 24.431, 10943.463, 440.472, 52810.010 25/07/17,13:45:45,06,07,1, 11.9,1,1, 24.431, 10943.451, 440.494, 52809.964 25/07/17,13:45:45,07,07,1, 11.9,1,1, 24.431, 10943.397, 440.505, 52809.946 25/07/17,13:45:45,08,07,1, 11.9,1,1, 24.431, 10943.382, 440.547, 52809.984 25/07/17,13:45:45,09,07,1, 11.9,1,1, 24.431, 10943.343, 440.595, 52810.049 25/07/17,13:45:45,10,07,1, 11.9,1,1, 24.431, 10943.302, 440.612, 52810.021 25/07/17,13:45:45,11,07,1, 11.9,1,1, 24.431, 10943.290, 440.641, 52810.041 25/07/17,13:45:45,12,07,1, 11.9,1,1, 24.431, 10943.259, 440.690, 52810.082 25/07/17,13:45:45,13,07,1, 11.9,1,1, 24.431, 10943.202, 440.702, 52810.045 25/07/17,13:45:45,14,07,1, 11.9,1,1, 24.431, 10943.166, 440.724, 52810.078 25/07/17,13:45:45,15,07,1, 11.9,1,1, 24.431, 10943.164, 440.769, 52810.055 25/07/17,13:45:45,16,07,1, 11.9,1,1, 24.431, 10943.125, 440.805, 52810.113 25/07/17,13:45:45,17,07,1, 11.9,1,1, 24.431, 10943.132, 440.832, 52810.072 25/07/17,13:45:45,18,07,1, 11.9,1,1, 24.431, 10943.064, 440.872, 52809.995 25/07/17,13:45:45,19,07,1, 11.9,1,1, 24.431, 10943.044, 440.905, 52810.030 25/07/17,13:45:46,00,07,1, 11.9,1,1, 24.430, 10943.041, 440.905, 52810.030 25/07/17,13:45:46,01,07,1, 11.9,1,1, 24.430, 10942.957, 440.968, 52810.114 25/07/17,13:45:46,02,07,1, 11.9,1,1, 24.430, 10942.957, 440.991, 52810.062 25/07/17,13:45:46,03,07,1, 11.9,1,1, 24.430, 10942.932, 441.026, 52810.049 25/07/17,13:45:46,04,07,1, 11.9,1,1, 24.430, 10942.901, 441.065, 52810.050 25/07/17,13:45:46,05,07,1, 11.9,1,1, 24.430, 10942.862, 441.033, 52810.062 25/07/17,13:45:46,06,07,1, 11.9,1,1, 24.430, 10942.847, 441.083, 52810.063 25/07/17,13:45:46,07,07,1, 11.9,1,1, 24.430, 10942.806, 441.130, 52810.026 25/07/17,13:45:46,08,07,1, 11.9,1,1, 24.430, 10942.783, 441.156, 52810.032 25/07/17,13:45:46,09,07,1, 11.9,1,1, 24.430, 10942.769, 441.188, 52809.993 25/07/17,13:45:46,10,07,1, 11.9,1,1, 24.430, 10942.708, 441.237, 52810.065 25/07/17,13:45:46,11,07,1, 11.9,1,1, 24.430, 10942.666, 441.254, 52810.069 25/07/17,13:45:46,12,07,1, 11.9,1,1, 24.430, 10942.670, 441.297, 52810.072 25/07/17,13:45:46,13,07,1, 11.9,1,1, 24.430, 10942.600, 441.298, 52810.074 25/07/17,13:45:46,14,07,1, 11.9,1,1, 24.430, 10942.592, 441.315, 52810.052 25/07/17,13:45:46,15,07,1, 11.9,1,1, 24.430, 10942.544, 441.354, 52810.074 25/07/17,13:45:46,16,07,1, 11.9,1,1, 24.430, 10942.521, 441.419, 52810.092 25/07/17,13:45:46,17,07,1, 11.9,1,1, 24.430, 10942.498, 441.410, 52810.032 25/07/17,13:45:46,18,07,1, 11.9,1,1, 24.430, 10942.471, 441.449, 52810.079 25/07/17,13:45:46,19,07,1, 11.9,1,1, 24.430, 10942.429, 441.472, 52810.094 25/07/17,13:45:47,00,07,1, 12.0,1,1, 24.433, 10942.423, 441.472, 52810.094 25/07/17,13:45:47,01,07,1, 12.0,1,1, 24.433, 10942.384, 441.526, 52810.086 25/07/17,13:45:47,02,07,1, 12.0,1,1, 24.433, 10942.335, 441.560, 52810.083 25/07/17,13:45:47,03,07,1, 12.0,1,1, 24.433, 10942.329, 441.563, 52810.106 25/07/17,13:45:47,04,07,1, 12.0,1,1, 24.433, 10942.243, 441.603, 52810.102 25/07/17,13:45:47,05,07,1, 12.0,1,1, 24.433, 10942.245, 441.633, 52810.143 25/07/17,13:45:47,06,07,1, 12.0,1,1, 24.433, 10942.197, 441.629, 52810.060 25/07/17,13:45:47,07,07,1, 12.0,1,1, 24.433, 10942.160, 441.672, 52810.048 25/07/17,13:45:47,08,07,1, 12.0,1,1, 24.433, 10942.139, 441.716, 52810.083 25/07/17,13:45:47,09,07,1, 12.0,1,1, 24.433, 10942.110, 441.733, 52810.112 25/07/17,13:45:47,10,07,1, 12.0,1,1, 24.433, 10942.068, 441.770, 52810.050 25/07/17,13:45:47,11,07,1, 12.0,1,1, 24.433, 10942.040, 441.780, 52810.151 25/07/17,13:45:47,12,07,1, 12.0,1,1, 24.433, 10942.010, 441.792, 52810.119 25/07/17,13:45:47,13,07,1, 12.0,1,1, 24.433, 10941.951, 441.833, 52810.100 25/07/17,13:45:47,14,07,1, 12.0,1,1, 24.433, 10941.924, 441.831, 52810.064 25/07/17,13:45:47,15,07,1, 12.0,1,1, 24.433, 10941.914, 441.869, 52810.045 25/07/17,13:45:47,16,07,1, 12.0,1,1, 24.433, 10941.877, 441.909, 52810.105 25/07/17,13:45:47,17,07,1, 12.0,1,1, 24.433, 10941.835, 441.923, 52810.137 25/07/17,13:45:47,18,07,1, 12.0,1,1, 24.433, 10941.844, 441.936, 52810.087 25/07/17,13:45:47,19,07,1, 12.0,1,1, 24.433, 10941.810, 441.971, 52810.124 25/07/17,13:45:48,00,07,1, 11.9,1,1, 24.433, 10941.806, 441.971, 52810.124 25/07/17,13:45:48,01,07,1, 11.9,1,1, 24.433, 10941.714, 441.994, 52810.018 25/07/17,13:45:48,02,07,1, 11.9,1,1, 24.433, 10941.705, 442.015, 52810.104 25/07/17,13:45:48,03,07,1, 11.9,1,1, 24.433, 10941.680, 442.038, 52810.068 25/07/17,13:45:48,04,07,1, 11.9,1,1, 24.433, 10941.643, 442.055, 52810.044 25/07/17,13:45:48,05,07,1, 11.9,1,1, 24.433, 10941.624, 442.101, 52810.092 25/07/17,13:45:48,06,07,1, 11.9,1,1, 24.433, 10941.608, 442.121, 52810.112 25/07/17,13:45:48,07,07,1, 11.9,1,1, 24.433, 10941.585, 442.121, 52810.097 25/07/17,13:45:48,08,07,1, 11.9,1,1, 24.433, 10941.523, 442.151, 52810.108 25/07/17,13:45:48,09,07,1, 11.9,1,1, 24.433, 10941.533, 442.172, 52810.020 25/07/17,13:45:48,10,07,1, 11.9,1,1, 24.433, 10941.494, 442.185, 52810.106 25/07/17,13:45:48,11,07,1, 11.9,1,1, 24.433, 10941.440, 442.208, 52810.057 25/07/17,13:45:48,12,07,1, 11.9,1,1, 24.433, 10941.416, 442.269, 52810.090 25/07/17,13:45:48,13,07,1, 11.9,1,1, 24.433, 10941.430, 442.258, 52810.085 25/07/17,13:45:48,14,07,1, 11.9,1,1, 24.433, 10941.374, 442.306, 52810.022 25/07/17,13:45:48,15,07,1, 11.9,1,1, 24.433, 10941.331, 442.322, 52810.029 25/07/17,13:45:48,16,07,1, 11.9,1,1, 24.433, 10941.306, 442.368, 52810.063 25/07/17,13:45:48,17,07,1, 11.9,1,1, 24.433, 10941.285, 442.385, 52810.105 25/07/17,13:45:48,18,07,1, 11.9,1,1, 24.433, 10941.256, 442.426, 52810.084 25/07/17,13:45:48,19,07,1, 11.9,1,1, 24.433, 10941.219, 442.450, 52810.073 25/07/17,13:45:49,00,07,1, 12.0,1,1, 24.434, 10941.213, 442.450, 52810.073 25/07/17,13:45:49,01,07,1, 12.0,1,1, 24.434, 10941.148, 442.525, 52810.003 25/07/17,13:45:49,02,07,1, 12.0,1,1, 24.434, 10941.151, 442.544, 52809.991 25/07/17,13:45:49,03,07,1, 12.0,1,1, 24.434, 10941.119, 442.540, 52810.086 25/07/17,13:45:49,04,07,1, 12.0,1,1, 24.434, 10941.076, 442.572, 52810.065 25/07/17,13:45:49,05,07,1, 12.0,1,1, 24.434, 10941.055, 442.648, 52810.109 25/07/17,13:45:49,06,07,1, 12.0,1,1, 24.434, 10941.016, 442.680, 52810.084 25/07/17,13:45:49,07,07,1, 12.0,1,1, 24.434, 10941.025, 442.694, 52810.072 25/07/17,13:45:49,08,07,1, 12.0,1,1, 24.434, 10940.979, 442.719, 52810.065 25/07/17,13:45:49,09,07,1, 12.0,1,1, 24.434, 10940.940, 442.787, 52810.118 25/07/17,13:45:49,10,07,1, 12.0,1,1, 24.434, 10940.898, 442.839, 52810.181 25/07/17,13:45:49,11,07,1, 12.0,1,1, 24.434, 10940.857, 442.848, 52810.090 25/07/17,13:45:49,12,07,1, 12.0,1,1, 24.434, 10940.863, 442.904, 52810.105 25/07/17,13:45:49,13,07,1, 12.0,1,1, 24.434, 10940.833, 442.918, 52810.101 25/07/17,13:45:49,14,07,1, 12.0,1,1, 24.434, 10940.788, 442.942, 52810.046 25/07/17,13:45:49,15,07,1, 12.0,1,1, 24.434, 10940.735, 443.004, 52810.116 25/07/17,13:45:49,16,07,1, 12.0,1,1, 24.434, 10940.730, 443.034, 52810.130 25/07/17,13:45:49,17,07,1, 12.0,1,1, 24.434, 10940.670, 443.086, 52810.106 25/07/17,13:45:49,18,07,1, 12.0,1,1, 24.434, 10940.658, 443.133, 52810.137 25/07/17,13:45:49,19,07,1, 12.0,1,1, 24.434, 10940.655, 443.153, 52810.100 25/07/17,13:45:50,00,08,1, 12.0,1,1, 24.435, 10940.654, 443.153, 52810.100 25/07/17,13:45:50,01,08,1, 12.0,1,1, 24.435, 10940.546, 443.250, 52810.155 25/07/17,13:45:50,02,08,1, 12.0,1,1, 24.435, 10940.501, 443.296, 52810.214 25/07/17,13:45:50,03,08,1, 12.0,1,1, 24.435, 10940.451, 443.315, 52810.170 25/07/17,13:45:50,04,08,1, 12.0,1,1, 24.435, 10940.411, 443.379, 52810.206 25/07/17,13:45:50,05,08,1, 12.0,1,1, 24.435, 10940.380, 443.428, 52810.163 25/07/17,13:45:50,06,08,1, 12.0,1,1, 24.435, 10940.355, 443.446, 52810.164 25/07/17,13:45:50,07,08,1, 12.0,1,1, 24.435, 10940.303, 443.511, 52810.171 25/07/17,13:45:50,08,08,1, 12.0,1,1, 24.435, 10940.245, 443.560, 52810.158 25/07/17,13:45:50,09,08,1, 12.0,1,1, 24.435, 10940.209, 443.601, 52810.108 25/07/17,13:45:50,10,08,1, 12.0,1,1, 24.435, 10940.195, 443.654, 52810.189 25/07/17,13:45:50,11,08,1, 12.0,1,1, 24.435, 10940.122, 443.720, 52810.203 25/07/17,13:45:50,12,08,1, 12.0,1,1, 24.435, 10940.111, 443.753, 52810.187 25/07/17,13:45:50,13,08,1, 12.0,1,1, 24.435, 10940.070, 443.802, 52810.189 25/07/17,13:45:50,14,08,1, 12.0,1,1, 24.435, 10940.045, 443.835, 52810.264 25/07/17,13:45:50,15,08,1, 12.0,1,1, 24.435, 10940.021, 443.884, 52810.207 25/07/17,13:45:50,16,08,1, 12.0,1,1, 24.435, 10939.975, 443.918, 52810.222 25/07/17,13:45:50,17,08,1, 12.0,1,1, 24.435, 10939.955, 443.973, 52810.283 25/07/17,13:45:50,18,08,1, 12.0,1,1, 24.435, 10939.908, 444.008, 52810.269 25/07/17,13:45:50,19,08,1, 12.0,1,1, 24.435, 10939.853, 444.042, 52810.224 25/07/17,13:45:51,00,09,1, 11.9,1,1, 24.432, 10939.845, 444.042, 52810.224 25/07/17,13:45:51,01,09,1, 11.9,1,1, 24.432, 10939.767, 444.127, 52810.229 25/07/17,13:45:51,02,09,1, 11.9,1,1, 24.432, 10939.724, 444.190, 52810.277 25/07/17,13:45:51,03,09,1, 11.9,1,1, 24.432, 10939.661, 444.222, 52810.246 25/07/17,13:45:51,04,09,1, 11.9,1,1, 24.432, 10939.668, 444.264, 52810.231 25/07/17,13:45:51,05,09,1, 11.9,1,1, 24.432, 10939.629, 444.304, 52810.209 25/07/17,13:45:51,06,09,1, 11.9,1,1, 24.432, 10939.589, 444.319, 52810.265 25/07/17,13:45:51,07,09,1, 11.9,1,1, 24.432, 10939.543, 444.384, 52810.285 25/07/17,13:45:51,08,09,1, 11.9,1,1, 24.432, 10939.483, 444.426, 52810.268 25/07/17,13:45:51,09,09,1, 11.9,1,1, 24.432, 10939.445, 444.460, 52810.253 25/07/17,13:45:51,10,09,1, 11.9,1,1, 24.432, 10939.412, 444.499, 52810.313 25/07/17,13:45:51,11,09,1, 11.9,1,1, 24.432, 10939.386, 444.551, 52810.257 25/07/17,13:45:51,12,09,1, 11.9,1,1, 24.432, 10939.337, 444.583, 52810.285 25/07/17,13:45:51,13,09,1, 11.9,1,1, 24.432, 10939.298, 444.617, 52810.323 25/07/17,13:45:51,14,09,1, 11.9,1,1, 24.432, 10939.265, 444.656, 52810.309 25/07/17,13:45:51,15,09,1, 11.9,1,1, 24.432, 10939.190, 444.687, 52810.304 25/07/17,13:45:51,16,09,1, 11.9,1,1, 24.432, 10939.167, 444.719, 52810.318 25/07/17,13:45:51,17,09,1, 11.9,1,1, 24.432, 10939.129, 444.777, 52810.310 25/07/17,13:45:51,18,09,1, 11.9,1,1, 24.432, 10939.117, 444.811, 52810.263 25/07/17,13:45:51,19,09,1, 11.9,1,1, 24.432, 10939.069, 444.839, 52810.341 25/07/17,13:45:52,00,08,1, 11.9,1,1, 24.436, 10939.060, 444.839, 52810.341 25/07/17,13:45:52,01,08,1, 11.9,1,1, 24.436, 10938.986, 444.902, 52810.285 25/07/17,13:45:52,02,08,1, 11.9,1,1, 24.436, 10938.962, 444.931, 52810.264 25/07/17,13:45:52,03,08,1, 11.9,1,1, 24.436, 10938.903, 444.966, 52810.311 25/07/17,13:45:52,04,08,1, 11.9,1,1, 24.436, 10938.865, 445.000, 52810.324 25/07/17,13:45:52,05,08,1, 11.9,1,1, 24.436, 10938.813, 445.043, 52810.337 25/07/17,13:45:52,06,08,1, 11.9,1,1, 24.436, 10938.795, 445.066, 52810.282 25/07/17,13:45:52,07,08,1, 11.9,1,1, 24.436, 10938.771, 445.100, 52810.346 25/07/17,13:45:52,08,08,1, 11.9,1,1, 24.436, 10938.730, 445.135, 52810.314 25/07/17,13:45:52,09,08,1, 11.9,1,1, 24.436, 10938.681, 445.155, 52810.278 25/07/17,13:45:52,10,08,1, 11.9,1,1, 24.436, 10938.626, 445.207, 52810.308 25/07/17,13:45:52,11,08,1, 11.9,1,1, 24.436, 10938.595, 445.231, 52810.260 25/07/17,13:45:52,12,08,1, 11.9,1,1, 24.436, 10938.550, 445.250, 52810.337 25/07/17,13:45:52,13,08,1, 11.9,1,1, 24.436, 10938.531, 445.276, 52810.270 25/07/17,13:45:52,14,08,1, 11.9,1,1, 24.436, 10938.490, 445.299, 52810.293 25/07/17,13:45:52,15,08,1, 11.9,1,1, 24.436, 10938.451, 445.347, 52810.320 25/07/17,13:45:52,16,08,1, 11.9,1,1, 24.436, 10938.457, 445.375, 52810.279 25/07/17,13:45:52,17,08,1, 11.9,1,1, 24.436, 10938.410, 445.417, 52810.294 25/07/17,13:45:52,18,08,1, 11.9,1,1, 24.436, 10938.383, 445.428, 52810.344 25/07/17,13:45:52,19,08,1, 11.9,1,1, 24.436, 10938.349, 445.457, 52810.299 25/07/17,13:45:53,00,08,1, 11.9,1,1, 24.436, 10938.343, 445.457, 52810.299 25/07/17,13:45:53,01,08,1, 11.9,1,1, 24.436, 10938.242, 445.536, 52810.358 25/07/17,13:45:53,02,08,1, 11.9,1,1, 24.436, 10938.229, 445.536, 52810.338 25/07/17,13:45:53,03,08,1, 11.9,1,1, 24.436, 10938.167, 445.599, 52810.331 25/07/17,13:45:53,04,08,1, 11.9,1,1, 24.436, 10938.160, 445.606, 52810.304 25/07/17,13:45:53,05,08,1, 11.9,1,1, 24.436, 10938.144, 445.648, 52810.306 25/07/17,13:45:53,06,08,1, 11.9,1,1, 24.436, 10938.091, 445.673, 52810.359 25/07/17,13:45:53,07,08,1, 11.9,1,1, 24.436, 10938.040, 445.710, 52810.298 25/07/17,13:45:53,08,08,1, 11.9,1,1, 24.436, 10938.019, 445.771, 52810.324 25/07/17,13:45:53,09,08,1, 11.9,1,1, 24.436, 10937.970, 445.792, 52810.313 25/07/17,13:45:53,10,08,1, 11.9,1,1, 24.436, 10937.929, 445.822, 52810.349 25/07/17,13:45:53,11,08,1, 11.9,1,1, 24.436, 10937.922, 445.855, 52810.355 25/07/17,13:45:53,12,08,1, 11.9,1,1, 24.436, 10937.886, 445.889, 52810.386 25/07/17,13:45:53,13,08,1, 11.9,1,1, 24.436, 10937.834, 445.931, 52810.362 25/07/17,13:45:53,14,08,1, 11.9,1,1, 24.436, 10937.781, 445.950, 52810.284 25/07/17,13:45:53,15,08,1, 11.9,1,1, 24.436, 10937.759, 445.979, 52810.309 25/07/17,13:45:53,16,08,1, 11.9,1,1, 24.436, 10937.711, 446.021, 52810.329 25/07/17,13:45:53,17,08,1, 11.9,1,1, 24.436, 10937.688, 446.048, 52810.369 25/07/17,13:45:53,18,08,1, 11.9,1,1, 24.436, 10937.633, 446.078, 52810.347 25/07/17,13:45:53,19,08,1, 11.9,1,1, 24.436, 10937.599, 446.081, 52810.286 25/07/17,13:45:54,00,08,1, 12.0,1,1, 24.435, 10937.592, 446.081, 52810.286 25/07/17,13:45:54,01,08,1, 12.0,1,1, 24.435, 10937.520, 446.135, 52810.388 25/07/17,13:45:54,02,08,1, 12.0,1,1, 24.435, 10937.496, 446.178, 52810.347 25/07/17,13:45:54,03,08,1, 12.0,1,1, 24.435, 10937.438, 446.187, 52810.335 25/07/17,13:45:54,04,08,1, 12.0,1,1, 24.435, 10937.400, 446.213, 52810.320 25/07/17,13:45:54,05,08,1, 12.0,1,1, 24.435, 10937.371, 446.269, 52810.356 25/07/17,13:45:54,06,08,1, 12.0,1,1, 24.435, 10937.322, 446.277, 52810.339 25/07/17,13:45:54,07,08,1, 12.0,1,1, 24.435, 10937.310, 446.323, 52810.422 25/07/17,13:45:54,08,08,1, 12.0,1,1, 24.435, 10937.222, 446.322, 52810.425 25/07/17,13:45:54,09,08,1, 12.0,1,1, 24.435, 10937.216, 446.349, 52810.348 25/07/17,13:45:54,10,08,1, 12.0,1,1, 24.435, 10937.178, 446.396, 52810.402 25/07/17,13:45:54,11,08,1, 12.0,1,1, 24.435, 10937.122, 446.428, 52810.376 25/07/17,13:45:54,12,08,1, 12.0,1,1, 24.435, 10937.104, 446.465, 52810.401 25/07/17,13:45:54,13,08,1, 12.0,1,1, 24.435, 10937.073, 446.455, 52810.286 25/07/17,13:45:54,14,08,1, 12.0,1,1, 24.435, 10937.081, 446.509, 52810.381 25/07/17,13:45:54,15,08,1, 12.0,1,1, 24.435, 10937.019, 446.539, 52810.342 25/07/17,13:45:54,16,08,1, 12.0,1,1, 24.435, 10936.952, 446.561, 52810.361 25/07/17,13:45:54,17,08,1, 12.0,1,1, 24.435, 10936.944, 446.567, 52810.318 25/07/17,13:45:54,18,08,1, 12.0,1,1, 24.435, 10936.934, 446.608, 52810.334 25/07/17,13:45:54,19,08,1, 12.0,1,1, 24.435, 10936.857, 446.651, 52810.353 25/07/17,13:45:55,00,08,1, 11.9,1,1, 24.438, 10936.849, 446.651, 52810.353 25/07/17,13:45:55,01,08,1, 11.9,1,1, 24.438, 10936.803, 446.682, 52810.398 25/07/17,13:45:55,02,08,1, 11.9,1,1, 24.438, 10936.751, 446.708, 52810.389 25/07/17,13:45:55,03,08,1, 11.9,1,1, 24.438, 10936.710, 446.710, 52810.299 25/07/17,13:45:55,04,08,1, 11.9,1,1, 24.438, 10936.705, 446.730, 52810.300 25/07/17,13:45:55,05,08,1, 11.9,1,1, 24.438, 10936.661, 446.786, 52810.345 25/07/17,13:45:55,06,08,1, 11.9,1,1, 24.438, 10936.634, 446.796, 52810.241 25/07/17,13:45:55,07,08,1, 11.9,1,1, 24.438, 10936.584, 446.826, 52810.327 25/07/17,13:45:55,08,08,1, 11.9,1,1, 24.438, 10936.594, 446.852, 52810.287 25/07/17,13:45:55,09,08,1, 11.9,1,1, 24.438, 10936.525, 446.877, 52810.252 25/07/17,13:45:55,10,08,1, 11.9,1,1, 24.438, 10936.484, 446.884, 52810.276 25/07/17,13:45:55,11,08,1, 11.9,1,1, 24.438, 10936.500, 446.927, 52810.350 25/07/17,13:45:55,12,08,1, 11.9,1,1, 24.438, 10936.441, 446.924, 52810.311 25/07/17,13:45:55,13,08,1, 11.9,1,1, 24.438, 10936.449, 446.968, 52810.225 25/07/17,13:45:55,14,08,1, 11.9,1,1, 24.438, 10936.369, 446.977, 52810.279 25/07/17,13:45:55,15,08,1, 11.9,1,1, 24.438, 10936.324, 447.019, 52810.352 25/07/17,13:45:55,16,08,1, 11.9,1,1, 24.438, 10936.348, 447.049, 52810.310 25/07/17,13:45:55,17,08,1, 11.9,1,1, 24.438, 10936.284, 447.051, 52810.315 25/07/17,13:45:55,18,08,1, 11.9,1,1, 24.438, 10936.252, 447.086, 52810.308 25/07/17,13:45:55,19,08,1, 11.9,1,1, 24.438, 10936.240, 447.113, 52810.244 25/07/17,13:45:56,00,08,1, 11.9,1,1, 24.438, 10936.232, 447.113, 52810.244 25/07/17,13:45:56,01,08,1, 11.9,1,1, 24.438, 10936.110, 447.160, 52810.232 25/07/17,13:45:56,02,08,1, 11.9,1,1, 24.438, 10936.122, 447.195, 52810.246 25/07/17,13:45:56,03,08,1, 11.9,1,1, 24.438, 10936.065, 447.207, 52810.259 25/07/17,13:45:56,04,08,1, 11.9,1,1, 24.438, 10936.042, 447.220, 52810.267 25/07/17,13:45:56,05,08,1, 11.9,1,1, 24.438, 10935.988, 447.250, 52810.292 25/07/17,13:45:56,06,08,1, 11.9,1,1, 24.438, 10935.948, 447.263, 52810.279 25/07/17,13:45:56,07,08,1, 11.9,1,1, 24.438, 10935.912, 447.292, 52810.281 25/07/17,13:45:56,08,08,1, 11.9,1,1, 24.438, 10935.861, 447.333, 52810.253 25/07/17,13:45:56,09,08,1, 11.9,1,1, 24.438, 10935.863, 447.352, 52810.332 25/07/17,13:45:56,10,08,1, 11.9,1,1, 24.438, 10935.826, 447.373, 52810.260 25/07/17,13:45:56,11,08,1, 11.9,1,1, 24.438, 10935.779, 447.390, 52810.300 25/07/17,13:45:56,12,08,1, 11.9,1,1, 24.438, 10935.741, 447.399, 52810.213 25/07/17,13:45:56,13,08,1, 11.9,1,1, 24.438, 10935.660, 447.441, 52810.276 25/07/17,13:45:56,14,08,1, 11.9,1,1, 24.438, 10935.658, 447.466, 52810.312 25/07/17,13:45:56,15,08,1, 11.9,1,1, 24.438, 10935.609, 447.482, 52810.257 25/07/17,13:45:56,16,08,1, 11.9,1,1, 24.438, 10935.582, 447.494, 52810.262 25/07/17,13:45:56,17,08,1, 11.9,1,1, 24.438, 10935.546, 447.531, 52810.272 25/07/17,13:45:56,18,08,1, 11.9,1,1, 24.438, 10935.508, 447.555, 52810.278 25/07/17,13:45:56,19,08,1, 11.9,1,1, 24.438, 10935.497, 447.579, 52810.245 25/07/17,13:45:57,00,08,1, 12.0,1,1, 24.441, 10935.489, 447.579, 52810.245 25/07/17,13:45:57,01,08,1, 12.0,1,1, 24.441, 10935.403, 447.622, 52810.216 25/07/17,13:45:57,02,08,1, 12.0,1,1, 24.441, 10935.402, 447.796, 52810.945 25/07/17,13:45:57,03,08,1, 12.0,1,1, 24.441, 10935.381, 447.861, 52810.993 25/07/17,13:45:57,04,08,1, 12.0,1,1, 24.441, 10935.340, 447.895, 52810.981 25/07/17,13:45:57,05,08,1, 12.0,1,1, 24.441, 10935.315, 447.901, 52810.981 25/07/17,13:45:57,06,08,1, 12.0,1,1, 24.441, 10935.255, 447.945, 52810.960 25/07/17,13:45:57,07,08,1, 12.0,1,1, 24.441, 10935.243, 447.965, 52810.995 25/07/17,13:45:57,08,08,1, 12.0,1,1, 24.441, 10935.179, 447.999, 52810.970 25/07/17,13:45:57,09,08,1, 12.0,1,1, 24.441, 10935.146, 448.031, 52810.954 25/07/17,13:45:57,10,08,1, 12.0,1,1, 24.441, 10935.109, 448.040, 52810.955 25/07/17,13:45:57,11,08,1, 12.0,1,1, 24.441, 10935.059, 448.049, 52810.989 25/07/17,13:45:57,12,08,1, 12.0,1,1, 24.441, 10935.034, 448.113, 52811.004 25/07/17,13:45:57,13,08,1, 12.0,1,1, 24.441, 10935.003, 448.131, 52810.985 25/07/17,13:45:57,14,08,1, 12.0,1,1, 24.441, 10934.967, 448.169, 52811.070 25/07/17,13:45:57,15,08,1, 12.0,1,1, 24.441, 10934.933, 448.181, 52810.886 25/07/17,13:45:57,16,08,1, 12.0,1,1, 24.441, 10934.882, 448.181, 52810.978 25/07/17,13:45:57,17,08,1, 12.0,1,1, 24.441, 10934.855, 448.227, 52811.056 25/07/17,13:45:57,18,08,1, 12.0,1,1, 24.441, 10934.780, 448.255, 52810.976 25/07/17,13:45:57,19,08,1, 12.0,1,1, 24.441, 10934.786, 448.281, 52811.040 25/07/17,13:45:58,00,08,1, 11.9,1,1, 24.440, 10934.780, 448.281, 52811.040 25/07/17,13:45:58,01,08,1, 11.9,1,1, 24.440, 10934.725, 448.344, 52810.942 25/07/17,13:45:58,02,08,1, 11.9,1,1, 24.440, 10934.635, 448.363, 52810.966 25/07/17,13:45:58,03,08,1, 11.9,1,1, 24.440, 10934.628, 448.402, 52811.043 25/07/17,13:45:58,04,08,1, 11.9,1,1, 24.440, 10934.560, 448.419, 52811.015 25/07/17,13:45:58,05,08,1, 11.9,1,1, 24.440, 10934.561, 448.437, 52810.959 25/07/17,13:45:58,06,08,1, 11.9,1,1, 24.440, 10934.510, 448.456, 52810.986 25/07/17,13:45:58,07,08,1, 11.9,1,1, 24.440, 10934.458, 448.496, 52810.958 25/07/17,13:45:58,08,08,1, 11.9,1,1, 24.440, 10934.429, 448.527, 52811.001 25/07/17,13:45:58,09,08,1, 11.9,1,1, 24.440, 10934.373, 448.558, 52810.982 25/07/17,13:45:58,10,08,1, 11.9,1,1, 24.440, 10934.376, 448.595, 52811.041 25/07/17,13:45:58,11,08,1, 11.9,1,1, 24.440, 10934.296, 448.630, 52811.018 25/07/17,13:45:58,12,08,1, 11.9,1,1, 24.440, 10934.277, 448.632, 52810.997 25/07/17,13:45:58,13,08,1, 11.9,1,1, 24.440, 10934.245, 448.681, 52810.944 25/07/17,13:45:58,14,08,1, 11.9,1,1, 24.440, 10934.183, 448.720, 52810.922 25/07/17,13:45:58,15,08,1, 11.9,1,1, 24.440, 10934.165, 448.734, 52810.962 25/07/17,13:45:58,16,08,1, 11.9,1,1, 24.440, 10934.115, 448.784, 52811.015 25/07/17,13:45:58,17,08,1, 11.9,1,1, 24.440, 10934.057, 448.790, 52811.035 25/07/17,13:45:58,18,08,1, 11.9,1,1, 24.440, 10934.044, 448.840, 52810.948 25/07/17,13:45:58,19,08,1, 11.9,1,1, 24.440, 10933.990, 448.860, 52810.913 25/07/17,13:45:59,00,08,1, 11.9,1,1, 24.442, 10933.987, 448.860, 52810.913 25/07/17,13:45:59,01,08,1, 11.9,1,1, 24.442, 10933.916, 448.924, 52810.940 25/07/17,13:45:59,02,08,1, 11.9,1,1, 24.442, 10933.843, 448.944, 52810.984 25/07/17,13:45:59,03,08,1, 11.9,1,1, 24.442, 10933.797, 449.002, 52810.985 25/07/17,13:45:59,04,08,1, 11.9,1,1, 24.442, 10933.793, 449.008, 52810.914 25/07/17,13:45:59,05,08,1, 11.9,1,1, 24.442, 10933.728, 449.039, 52810.998 25/07/17,13:45:59,06,08,1, 11.9,1,1, 24.442, 10933.711, 449.050, 52810.964 25/07/17,13:45:59,07,08,1, 11.9,1,1, 24.442, 10933.662, 449.104, 52810.948 25/07/17,13:45:59,08,08,1, 11.9,1,1, 24.442, 10933.640, 449.117, 52810.976 25/07/17,13:45:59,09,08,1, 11.9,1,1, 24.442, 10933.598, 449.163, 52810.924 25/07/17,13:45:59,10,08,1, 11.9,1,1, 24.442, 10933.548, 449.192, 52810.960 25/07/17,13:45:59,11,08,1, 11.9,1,1, 24.442, 10933.509, 449.215, 52810.960 25/07/17,13:45:59,12,08,1, 11.9,1,1, 24.442, 10933.455, 449.284, 52810.940 25/07/17,13:45:59,13,08,1, 11.9,1,1, 24.442, 10933.452, 449.282, 52811.027 25/07/17,13:45:59,14,08,1, 11.9,1,1, 24.442, 10933.403, 449.321, 52810.934 25/07/17,13:45:59,15,08,1, 11.9,1,1, 24.442, 10933.384, 449.355, 52810.895 25/07/17,13:45:59,16,08,1, 11.9,1,1, 24.442, 10933.348, 449.381, 52810.957 25/07/17,13:45:59,17,08,1, 11.9,1,1, 24.442, 10933.282, 449.413, 52810.995 25/07/17,13:45:59,18,08,1, 11.9,1,1, 24.442, 10933.295, 449.428, 52810.979 25/07/17,13:45:59,19,08,1, 11.9,1,1, 24.442, 10933.257, 449.473, 52810.970 25/07/17,13:46:00,00,08,1, 11.9,1,1, 24.441, 10933.253, 449.473, 52810.970 25/07/17,13:46:00,01,08,1, 11.9,1,1, 24.441, 10933.165, 449.526, 52810.937 25/07/17,13:46:00,02,08,1, 11.9,1,1, 24.441, 10933.116, 449.387, 52810.309 25/07/17,13:46:00,03,08,1, 11.9,1,1, 24.441, 10933.076, 449.408, 52810.193 25/07/17,13:46:00,04,08,1, 11.9,1,1, 24.441, 10933.044, 449.413, 52810.250 25/07/17,13:46:00,05,08,1, 11.9,1,1, 24.441, 10933.023, 449.461, 52810.237 25/07/17,13:46:00,06,08,1, 11.9,1,1, 24.441, 10933.002, 449.512, 52810.237 25/07/17,13:46:00,07,08,1, 11.9,1,1, 24.441, 10932.970, 449.547, 52810.174 25/07/17,13:46:00,08,08,1, 11.9,1,1, 24.441, 10932.927, 449.564, 52810.211 25/07/17,13:46:00,09,08,1, 11.9,1,1, 24.441, 10932.929, 449.579, 52810.232 25/07/17,13:46:00,10,08,1, 11.9,1,1, 24.441, 10932.887, 449.572, 52810.143 25/07/17,13:46:00,11,08,1, 11.9,1,1, 24.441, 10932.857, 449.647, 52810.273 25/07/17,13:46:00,12,08,1, 11.9,1,1, 24.441, 10932.820, 449.660, 52810.228 25/07/17,13:46:00,13,08,1, 11.9,1,1, 24.441, 10932.807, 449.677, 52810.168 25/07/17,13:46:00,14,08,1, 11.9,1,1, 24.441, 10932.762, 449.703, 52810.113 25/07/17,13:46:00,15,08,1, 11.9,1,1, 24.441, 10932.756, 449.722, 52810.223 25/07/17,13:46:00,16,08,1, 11.9,1,1, 24.441, 10932.697, 449.757, 52810.205 25/07/17,13:46:00,17,08,1, 11.9,1,1, 24.441, 10932.700, 449.766, 52810.179 25/07/17,13:46:00,18,08,1, 11.9,1,1, 24.441, 10932.658, 449.779, 52810.222 25/07/17,13:46:00,19,08,1, 11.9,1,1, 24.441, 10932.647, 449.811, 52810.226 25/07/17,13:46:01,00,08,1, 12.0,1,1, 24.437, 10932.643, 449.811, 52810.226 25/07/17,13:46:01,01,08,1, 12.0,1,1, 24.437, 10932.583, 449.871, 52810.195 25/07/17,13:46:01,02,08,1, 12.0,1,1, 24.437, 10932.556, 449.842, 52810.137 25/07/17,13:46:01,03,08,1, 12.0,1,1, 24.437, 10932.535, 449.878, 52810.082 25/07/17,13:46:01,04,08,1, 12.0,1,1, 24.437, 10932.519, 449.877, 52810.075 25/07/17,13:46:01,05,08,1, 12.0,1,1, 24.437, 10932.463, 449.925, 52810.099 25/07/17,13:46:01,06,08,1, 12.0,1,1, 24.437, 10932.455, 449.912, 52810.115 25/07/17,13:46:01,07,08,1, 12.0,1,1, 24.437, 10932.413, 449.963, 52810.165 25/07/17,13:46:01,08,08,1, 12.0,1,1, 24.437, 10932.379, 449.962, 52810.100 25/07/17,13:46:01,09,08,1, 12.0,1,1, 24.437, 10932.373, 449.950, 52810.071 25/07/17,13:46:01,10,08,1, 12.0,1,1, 24.437, 10932.355, 449.971, 52810.083 25/07/17,13:46:01,11,08,1, 12.0,1,1, 24.437, 10932.302, 450.005, 52810.074 25/07/17,13:46:01,12,08,1, 12.0,1,1, 24.437, 10932.269, 450.031, 52810.046 25/07/17,13:46:01,13,08,1, 12.0,1,1, 24.437, 10932.235, 450.057, 52810.155 25/07/17,13:46:01,14,08,1, 12.0,1,1, 24.437, 10932.208, 450.066, 52810.095 25/07/17,13:46:01,15,08,1, 12.0,1,1, 24.437, 10932.155, 450.057, 52810.079 25/07/17,13:46:01,16,08,1, 12.0,1,1, 24.437, 10932.151, 450.075, 52810.092 25/07/17,13:46:01,17,08,1, 12.0,1,1, 24.437, 10932.108, 450.074, 52810.112 25/07/17,13:46:01,18,08,1, 12.0,1,1, 24.437, 10932.093, 450.061, 52810.034 25/07/17,13:46:01,19,08,1, 12.0,1,1, 24.437, 10932.027, 450.076, 52810.004 25/07/17,13:46:02,00,08,1, 11.9,1,1, 24.439, 10932.026, 450.076, 52810.004 25/07/17,13:46:02,01,08,1, 11.9,1,1, 24.439, 10931.986, 450.135, 52810.108 25/07/17,13:46:02,02,08,1, 11.9,1,1, 24.439, 10931.958, 450.142, 52809.989 25/07/17,13:46:02,03,08,1, 11.9,1,1, 24.439, 10931.892, 450.146, 52809.995 25/07/17,13:46:02,04,08,1, 11.9,1,1, 24.439, 10931.855, 450.202, 52809.996 25/07/17,13:46:02,05,08,1, 11.9,1,1, 24.439, 10931.831, 450.192, 52809.997 25/07/17,13:46:02,06,08,1, 11.9,1,1, 24.439, 10931.793, 450.194, 52809.945 25/07/17,13:46:02,07,08,1, 11.9,1,1, 24.439, 10931.756, 450.227, 52809.983 25/07/17,13:46:02,08,08,1, 11.9,1,1, 24.439, 10931.710, 450.216, 52809.952 25/07/17,13:46:02,09,08,1, 11.9,1,1, 24.439, 10931.676, 450.229, 52809.973 25/07/17,13:46:02,10,08,1, 11.9,1,1, 24.439, 10931.669, 450.268, 52809.970 25/07/17,13:46:02,11,08,1, 11.9,1,1, 24.439, 10931.585, 450.277, 52809.986 25/07/17,13:46:02,12,08,1, 11.9,1,1, 24.439, 10931.561, 450.285, 52809.951 25/07/17,13:46:02,13,08,1, 11.9,1,1, 24.439, 10931.525, 450.289, 52809.968 25/07/17,13:46:02,14,08,1, 11.9,1,1, 24.439, 10931.478, 450.285, 52810.009 25/07/17,13:46:02,15,08,1, 11.9,1,1, 24.439, 10931.430, 450.290, 52809.927 25/07/17,13:46:02,16,08,1, 11.9,1,1, 24.439, 10931.402, 450.307, 52809.952 25/07/17,13:46:02,17,08,1, 11.9,1,1, 24.439, 10931.355, 450.335, 52809.971 25/07/17,13:46:02,18,08,1, 11.9,1,1, 24.439, 10931.319, 450.351, 52809.947 25/07/17,13:46:02,19,08,1, 11.9,1,1, 24.439, 10931.276, 450.332, 52809.859 25/07/17,13:46:03,00,08,1, 12.0,1,1, 24.439, 10931.275, 450.332, 52809.859 25/07/17,13:46:03,01,08,1, 12.0,1,1, 24.439, 10931.239, 450.387, 52809.880 25/07/17,13:46:03,02,08,1, 12.0,1,1, 24.439, 10931.179, 450.368, 52809.901 25/07/17,13:46:03,03,08,1, 12.0,1,1, 24.439, 10931.121, 450.369, 52809.881 25/07/17,13:46:03,04,08,1, 12.0,1,1, 24.439, 10931.119, 450.420, 52809.863 25/07/17,13:46:03,05,08,1, 12.0,1,1, 24.439, 10931.064, 450.422, 52809.910 25/07/17,13:46:03,06,08,1, 12.0,1,1, 24.439, 10931.008, 450.376, 52809.837 25/07/17,13:46:03,07,08,1, 12.0,1,1, 24.439, 10930.973, 450.434, 52809.860 25/07/17,13:46:03,08,08,1, 12.0,1,1, 24.439, 10930.935, 450.403, 52809.922 25/07/17,13:46:03,09,08,1, 12.0,1,1, 24.439, 10930.935, 450.417, 52809.810 25/07/17,13:46:03,10,08,1, 12.0,1,1, 24.439, 10930.884, 450.425, 52809.832 25/07/17,13:46:03,11,08,1, 12.0,1,1, 24.439, 10930.859, 450.435, 52809.947 25/07/17,13:46:03,12,08,1, 12.0,1,1, 24.439, 10930.785, 450.443, 52809.837 25/07/17,13:46:03,13,08,1, 12.0,1,1, 24.439, 10930.773, 450.485, 52809.766 25/07/17,13:46:03,14,08,1, 12.0,1,1, 24.439, 10930.742, 450.462, 52809.761 25/07/17,13:46:03,15,08,1, 12.0,1,1, 24.439, 10930.737, 450.483, 52809.752 25/07/17,13:46:03,16,08,1, 12.0,1,1, 24.439, 10930.704, 450.489, 52809.772 25/07/17,13:46:03,17,08,1, 12.0,1,1, 24.439, 10930.669, 450.487, 52809.800 25/07/17,13:46:03,18,08,1, 12.0,1,1, 24.439, 10930.632, 450.528, 52809.797 25/07/17,13:46:03,19,08,1, 12.0,1,1, 24.439, 10930.635, 450.515, 52809.750 25/07/17,13:46:04,00,08,1, 11.9,1,1, 24.440, 10930.632, 450.515, 52809.750 25/07/17,13:46:04,01,08,1, 11.9,1,1, 24.440, 10930.573, 450.537, 52809.751 25/07/17,13:46:04,02,08,1, 11.9,1,1, 24.440, 10930.516, 450.562, 52809.714 25/07/17,13:46:04,03,08,1, 11.9,1,1, 24.440, 10930.526, 450.573, 52809.745 25/07/17,13:46:04,04,08,1, 11.9,1,1, 24.440, 10930.490, 450.595, 52809.741 25/07/17,13:46:04,05,08,1, 11.9,1,1, 24.440, 10930.461, 450.603, 52809.765 25/07/17,13:46:04,06,08,1, 11.9,1,1, 24.440, 10930.420, 450.626, 52809.767 25/07/17,13:46:04,07,08,1, 11.9,1,1, 24.440, 10930.379, 450.615, 52809.780 25/07/17,13:46:04,08,08,1, 11.9,1,1, 24.440, 10930.373, 450.664, 52809.785 25/07/17,13:46:04,09,08,1, 11.9,1,1, 24.440, 10930.349, 450.659, 52809.692 25/07/17,13:46:04,10,08,1, 11.9,1,1, 24.440, 10930.317, 450.672, 52809.689 25/07/17,13:46:04,11,08,1, 11.9,1,1, 24.440, 10930.284, 450.682, 52809.670 25/07/17,13:46:04,12,08,1, 11.9,1,1, 24.440, 10930.258, 450.704, 52809.676 25/07/17,13:46:04,13,08,1, 11.9,1,1, 24.440, 10930.220, 450.706, 52809.716 25/07/17,13:46:04,14,08,1, 11.9,1,1, 24.440, 10930.210, 450.711, 52809.639 25/07/17,13:46:04,15,08,1, 11.9,1,1, 24.440, 10930.187, 450.717, 52809.648 25/07/17,13:46:04,16,08,1, 11.9,1,1, 24.440, 10930.145, 450.733, 52809.671 25/07/17,13:46:04,17,08,1, 11.9,1,1, 24.440, 10930.105, 450.737, 52809.680 25/07/17,13:46:04,18,08,1, 11.9,1,1, 24.440, 10930.087, 450.756, 52809.668 25/07/17,13:46:04,19,08,1, 11.9,1,1, 24.440, 10930.086, 450.755, 52809.662 25/07/17,13:46:05,00,08,1, 11.9,1,1, 24.442, 10930.082, 450.755, 52809.662 25/07/17,13:46:05,01,08,1, 11.9,1,1, 24.442, 10930.020, 450.791, 52809.621 25/07/17,13:46:05,02,08,1, 11.9,1,1, 24.442, 10930.000, 450.783, 52809.660 25/07/17,13:46:05,03,08,1, 11.9,1,1, 24.442, 10929.980, 450.775, 52809.546 25/07/17,13:46:05,04,08,1, 11.9,1,1, 24.442, 10929.977, 450.796, 52809.566 25/07/17,13:46:05,05,08,1, 11.9,1,1, 24.442, 10929.917, 450.792, 52809.672 25/07/17,13:46:05,06,08,1, 11.9,1,1, 24.442, 10929.914, 450.811, 52809.573 25/07/17,13:46:05,07,08,1, 11.9,1,1, 24.442, 10929.904, 450.822, 52809.585 25/07/17,13:46:05,08,08,1, 11.9,1,1, 24.442, 10929.868, 450.814, 52809.634 25/07/17,13:46:05,09,08,1, 11.9,1,1, 24.442, 10929.839, 450.835, 52809.641 25/07/17,13:46:05,10,08,1, 11.9,1,1, 24.442, 10929.823, 450.825, 52809.548 25/07/17,13:46:05,11,08,1, 11.9,1,1, 24.442, 10929.792, 450.837, 52809.645 25/07/17,13:46:05,12,08,1, 11.9,1,1, 24.442, 10929.770, 450.853, 52809.549 25/07/17,13:46:05,13,08,1, 11.9,1,1, 24.442, 10929.756, 450.880, 52809.612 25/07/17,13:46:05,14,08,1, 11.9,1,1, 24.442, 10929.767, 450.868, 52809.561 25/07/17,13:46:05,15,08,1, 11.9,1,1, 24.442, 10929.738, 450.887, 52809.595 25/07/17,13:46:05,16,08,1, 11.9,1,1, 24.442, 10929.716, 450.917, 52809.576 25/07/17,13:46:05,17,08,1, 11.9,1,1, 24.442, 10929.684, 450.934, 52809.521 25/07/17,13:46:05,18,08,1, 11.9,1,1, 24.442, 10929.672, 450.953, 52809.486 25/07/17,13:46:05,19,08,1, 11.9,1,1, 24.442, 10929.650, 450.996, 52809.584 25/07/17,13:46:06,00,08,1, 11.9,1,1, 24.440, 10929.648, 450.996, 52809.584 25/07/17,13:46:06,01,08,1, 11.9,1,1, 24.440, 10929.628, 451.011, 52809.524 25/07/17,13:46:06,02,08,1, 11.9,1,1, 24.440, 10929.596, 451.024, 52809.632 25/07/17,13:46:06,03,08,1, 11.9,1,1, 24.440, 10929.581, 451.039, 52809.593 25/07/17,13:46:06,04,08,1, 11.9,1,1, 24.440, 10929.554, 451.053, 52809.497 25/07/17,13:46:06,05,08,1, 11.9,1,1, 24.440, 10929.559, 451.092, 52809.562 25/07/17,13:46:06,06,08,1, 11.9,1,1, 24.440, 10929.527, 451.109, 52809.509 25/07/17,13:46:06,07,08,1, 11.9,1,1, 24.440, 10929.526, 451.136, 52809.545 25/07/17,13:46:06,08,08,1, 11.9,1,1, 24.440, 10929.502, 451.161, 52809.510 25/07/17,13:46:06,09,08,1, 11.9,1,1, 24.440, 10929.465, 451.174, 52809.448 25/07/17,13:46:06,10,08,1, 11.9,1,1, 24.440, 10929.470, 451.188, 52809.579 25/07/17,13:46:06,11,08,1, 11.9,1,1, 24.440, 10929.460, 451.186, 52809.473 25/07/17,13:46:06,12,08,1, 11.9,1,1, 24.440, 10929.445, 451.239, 52809.475 25/07/17,13:46:06,13,08,1, 11.9,1,1, 24.440, 10929.416, 451.230, 52809.442 25/07/17,13:46:06,14,08,1, 11.9,1,1, 24.440, 10929.412, 451.283, 52809.482 25/07/17,13:46:06,15,08,1, 11.9,1,1, 24.440, 10929.380, 451.312, 52809.509 25/07/17,13:46:06,16,08,1, 11.9,1,1, 24.440, 10929.360, 451.322, 52809.496 25/07/17,13:46:06,17,08,1, 11.9,1,1, 24.440, 10929.350, 451.326, 52809.461 25/07/17,13:46:06,18,08,1, 11.9,1,1, 24.440, 10929.372, 451.352, 52809.503 25/07/17,13:46:06,19,08,1, 11.9,1,1, 24.440, 10929.320, 451.358, 52809.478 25/07/17,13:46:07,00,08,1, 11.9,1,1, 24.440, 10929.314, 451.358, 52809.478 25/07/17,13:46:07,01,08,1, 11.9,1,1, 24.440, 10929.309, 451.428, 52809.485 25/07/17,13:46:07,02,08,1, 11.9,1,1, 24.440, 10929.310, 451.428, 52809.422 25/07/17,13:46:07,03,08,1, 11.9,1,1, 24.440, 10929.271, 451.449, 52809.454 25/07/17,13:46:07,04,08,1, 11.9,1,1, 24.440, 10929.265, 451.463, 52809.373 25/07/17,13:46:07,05,08,1, 11.9,1,1, 24.440, 10929.256, 451.466, 52809.426 25/07/17,13:46:07,06,08,1, 11.9,1,1, 24.440, 10929.265, 451.479, 52809.405 25/07/17,13:46:07,07,08,1, 11.9,1,1, 24.440, 10929.244, 451.494, 52809.355 25/07/17,13:46:07,08,08,1, 11.9,1,1, 24.440, 10929.232, 451.525, 52809.308 25/07/17,13:46:07,09,08,1, 11.9,1,1, 24.440, 10929.216, 451.524, 52809.409 25/07/17,13:46:07,10,08,1, 11.9,1,1, 24.440, 10929.198, 451.550, 52809.394 25/07/17,13:46:07,11,08,1, 11.9,1,1, 24.440, 10929.179, 451.574, 52809.419 25/07/17,13:46:07,12,08,1, 11.9,1,1, 24.440, 10929.165, 451.574, 52809.319 25/07/17,13:46:07,13,08,1, 11.9,1,1, 24.440, 10929.159, 451.610, 52809.321 25/07/17,13:46:07,14,08,1, 11.9,1,1, 24.440, 10929.136, 451.621, 52809.322 25/07/17,13:46:07,15,08,1, 11.9,1,1, 24.440, 10929.119, 451.623, 52809.340 25/07/17,13:46:07,16,08,1, 11.9,1,1, 24.440, 10929.119, 451.648, 52809.297 25/07/17,13:46:07,17,08,1, 11.9,1,1, 24.440, 10929.081, 451.632, 52809.248 25/07/17,13:46:07,18,08,1, 11.9,1,1, 24.440, 10929.078, 451.702, 52809.307 25/07/17,13:46:07,19,08,1, 11.9,1,1, 24.440, 10929.087, 451.694, 52809.309 25/07/17,13:46:08,00,08,1, 12.0,1,1, 24.441, 10929.080, 451.694, 52809.309 25/07/17,13:46:08,01,08,1, 12.0,1,1, 24.441, 10929.035, 451.751, 52809.323 25/07/17,13:46:08,02,08,1, 12.0,1,1, 24.441, 10929.028, 451.711, 52809.267 25/07/17,13:46:08,03,08,1, 12.0,1,1, 24.441, 10929.019, 451.729, 52809.321 25/07/17,13:46:08,04,08,1, 12.0,1,1, 24.441, 10928.979, 451.744, 52809.208 25/07/17,13:46:08,05,08,1, 12.0,1,1, 24.441, 10928.984, 451.772, 52809.286 25/07/17,13:46:08,06,08,1, 12.0,1,1, 24.441, 10928.974, 451.781, 52809.184 25/07/17,13:46:08,07,08,1, 12.0,1,1, 24.441, 10928.967, 451.798, 52809.203 25/07/17,13:46:08,08,08,1, 12.0,1,1, 24.441, 10928.949, 451.793, 52809.250 25/07/17,13:46:08,09,08,1, 12.0,1,1, 24.441, 10928.944, 451.812, 52809.215 25/07/17,13:46:08,10,08,1, 12.0,1,1, 24.441, 10928.913, 451.824, 52809.158 25/07/17,13:46:08,11,08,1, 12.0,1,1, 24.441, 10928.936, 451.817, 52809.112 25/07/17,13:46:08,12,08,1, 12.0,1,1, 24.441, 10928.897, 451.851, 52809.230 25/07/17,13:46:08,13,08,1, 12.0,1,1, 24.441, 10928.887, 451.834, 52809.172 25/07/17,13:46:08,14,08,1, 12.0,1,1, 24.441, 10928.906, 451.887, 52809.176 25/07/17,13:46:08,15,08,1, 12.0,1,1, 24.441, 10928.907, 451.857, 52809.004 25/07/17,13:46:08,16,08,1, 12.0,1,1, 24.441, 10928.897, 451.888, 52809.164 25/07/17,13:46:08,17,08,1, 12.0,1,1, 24.441, 10928.850, 451.887, 52809.093 25/07/17,13:46:08,18,08,1, 12.0,1,1, 24.441, 10928.827, 451.911, 52809.110 25/07/17,13:46:08,19,08,1, 12.0,1,1, 24.441, 10928.842, 451.917, 52809.148 25/07/17,13:46:09,00,08,1, 11.9,1,1, 24.445, 10928.838, 451.917, 52809.148 25/07/17,13:46:09,01,08,1, 11.9,1,1, 24.445, 10928.780, 451.966, 52809.139 25/07/17,13:46:09,02,08,1, 11.9,1,1, 24.445, 10928.793, 451.958, 52809.032 25/07/17,13:46:09,03,08,1, 11.9,1,1, 24.445, 10928.817, 451.974, 52809.078 25/07/17,13:46:09,04,08,1, 11.9,1,1, 24.445, 10928.787, 451.967, 52809.113 25/07/17,13:46:09,05,08,1, 11.9,1,1, 24.445, 10928.774, 451.962, 52809.070 25/07/17,13:46:09,06,08,1, 11.9,1,1, 24.445, 10928.763, 451.978, 52809.039 25/07/17,13:46:09,07,08,1, 11.9,1,1, 24.445, 10928.722, 451.978, 52809.081 25/07/17,13:46:09,08,08,1, 11.9,1,1, 24.445, 10928.720, 451.992, 52809.078 25/07/17,13:46:09,09,08,1, 11.9,1,1, 24.445, 10928.701, 452.004, 52809.025 25/07/17,13:46:09,10,08,1, 11.9,1,1, 24.445, 10928.668, 452.006, 52808.994 25/07/17,13:46:09,11,08,1, 11.9,1,1, 24.445, 10928.638, 452.015, 52809.028 25/07/17,13:46:09,12,08,1, 11.9,1,1, 24.445, 10928.637, 452.034, 52809.002 25/07/17,13:46:09,13,08,1, 11.9,1,1, 24.445, 10928.600, 452.040, 52809.012 25/07/17,13:46:09,14,08,1, 11.9,1,1, 24.445, 10928.588, 452.023, 52808.953 25/07/17,13:46:09,15,08,1, 11.9,1,1, 24.445, 10928.578, 452.012, 52808.925 25/07/17,13:46:09,16,08,1, 11.9,1,1, 24.445, 10928.545, 452.013, 52808.931 25/07/17,13:46:09,17,08,1, 11.9,1,1, 24.445, 10928.505, 452.037, 52809.007 25/07/17,13:46:09,18,08,1, 11.9,1,1, 24.445, 10928.509, 452.031, 52808.924 25/07/17,13:46:09,19,08,1, 11.9,1,1, 24.445, 10928.473, 452.034, 52808.959 25/07/17,13:46:10,00,08,1, 12.0,1,1, 24.443, 10928.471, 452.034, 52808.959 25/07/17,13:46:10,01,08,1, 12.0,1,1, 24.443, 10928.432, 452.055, 52808.869 25/07/17,13:46:10,02,08,1, 12.0,1,1, 24.443, 10928.399, 452.069, 52808.941 25/07/17,13:46:10,03,08,1, 12.0,1,1, 24.443, 10928.383, 452.072, 52808.901 25/07/17,13:46:10,04,08,1, 12.0,1,1, 24.443, 10928.364, 452.094, 52808.847 25/07/17,13:46:10,05,08,1, 12.0,1,1, 24.443, 10928.368, 452.115, 52808.838 25/07/17,13:46:10,06,08,1, 12.0,1,1, 24.443, 10928.317, 452.117, 52808.778 25/07/17,13:46:10,07,08,1, 12.0,1,1, 24.443, 10928.304, 452.109, 52808.828 25/07/17,13:46:10,08,08,1, 12.0,1,1, 24.443, 10928.312, 452.119, 52808.824 25/07/17,13:46:10,09,08,1, 12.0,1,1, 24.443, 10928.290, 452.170, 52808.822 25/07/17,13:46:10,10,08,1, 12.0,1,1, 24.443, 10928.273, 452.133, 52808.782 25/07/17,13:46:10,11,08,1, 12.0,1,1, 24.443, 10928.251, 452.132, 52808.767 25/07/17,13:46:10,12,08,1, 12.0,1,1, 24.443, 10928.247, 452.147, 52808.762 25/07/17,13:46:10,13,08,1, 12.0,1,1, 24.443, 10928.243, 452.150, 52808.806 25/07/17,13:46:10,14,08,1, 12.0,1,1, 24.443, 10928.232, 452.171, 52808.791 25/07/17,13:46:10,15,08,1, 12.0,1,1, 24.443, 10928.215, 452.174, 52808.772 25/07/17,13:46:10,16,08,1, 12.0,1,1, 24.443, 10928.172, 452.173, 52808.730 25/07/17,13:46:10,17,08,1, 12.0,1,1, 24.443, 10928.133, 452.166, 52808.726 25/07/17,13:46:10,18,08,1, 12.0,1,1, 24.443, 10928.140, 452.176, 52808.695 25/07/17,13:46:10,19,08,1, 12.0,1,1, 24.443, 10928.127, 452.177, 52808.787 25/07/17,13:46:11,00,08,1, 12.0,1,1, 24.444, 10928.121, 452.177, 52808.787 25/07/17,13:46:11,01,08,1, 12.0,1,1, 24.444, 10928.108, 452.196, 52808.628 25/07/17,13:46:11,02,08,1, 12.0,1,1, 24.444, 10928.058, 452.189, 52808.700 25/07/17,13:46:11,03,08,1, 12.0,1,1, 24.444, 10928.073, 452.194, 52808.650 25/07/17,13:46:11,04,08,1, 12.0,1,1, 24.444, 10928.029, 452.232, 52808.699 25/07/17,13:46:11,05,08,1, 12.0,1,1, 24.444, 10928.044, 452.215, 52808.641 25/07/17,13:46:11,06,08,1, 12.0,1,1, 24.444, 10928.024, 452.231, 52808.631 25/07/17,13:46:11,07,08,1, 12.0,1,1, 24.444, 10928.014, 452.244, 52808.647 25/07/17,13:46:11,08,08,1, 12.0,1,1, 24.444, 10927.994, 452.216, 52808.611 25/07/17,13:46:11,09,08,1, 12.0,1,1, 24.444, 10927.978, 452.217, 52808.592 25/07/17,13:46:11,10,08,1, 12.0,1,1, 24.444, 10927.942, 452.240, 52808.631 25/07/17,13:46:11,11,08,1, 12.0,1,1, 24.444, 10927.910, 452.260, 52808.600 25/07/17,13:46:11,12,08,1, 12.0,1,1, 24.444, 10927.896, 452.247, 52808.608 25/07/17,13:46:11,13,08,1, 12.0,1,1, 24.444, 10927.904, 452.259, 52808.596 25/07/17,13:46:11,14,08,1, 12.0,1,1, 24.444, 10927.858, 452.279, 52808.560 25/07/17,13:46:11,15,08,1, 12.0,1,1, 24.444, 10927.845, 452.284, 52808.551 25/07/17,13:46:11,16,08,1, 12.0,1,1, 24.444, 10927.858, 452.306, 52808.597 25/07/17,13:46:11,17,08,1, 12.0,1,1, 24.444, 10927.820, 452.307, 52808.595 25/07/17,13:46:11,18,08,1, 12.0,1,1, 24.444, 10927.812, 452.301, 52808.539 25/07/17,13:46:11,19,08,1, 12.0,1,1, 24.444, 10927.771, 452.325, 52808.541 25/07/17,13:46:12,00,08,1, 12.0,1,1, 24.443, 10927.770, 452.325, 52808.541 25/07/17,13:46:12,01,08,1, 12.0,1,1, 24.443, 10927.723, 452.349, 52808.515 25/07/17,13:46:12,02,08,1, 12.0,1,1, 24.443, 10927.709, 452.343, 52808.452 25/07/17,13:46:12,03,08,1, 12.0,1,1, 24.443, 10927.681, 452.357, 52808.528 25/07/17,13:46:12,04,08,1, 12.0,1,1, 24.443, 10927.676, 452.354, 52808.429 25/07/17,13:46:12,05,08,1, 12.0,1,1, 24.443, 10927.646, 452.379, 52808.505 25/07/17,13:46:12,06,08,1, 12.0,1,1, 24.443, 10927.597, 452.383, 52808.501 25/07/17,13:46:12,07,08,1, 12.0,1,1, 24.443, 10927.586, 452.376, 52808.474 25/07/17,13:46:12,08,08,1, 12.0,1,1, 24.443, 10927.564, 452.402, 52808.441 25/07/17,13:46:12,09,08,1, 12.0,1,1, 24.443, 10927.549, 452.402, 52808.425 25/07/17,13:46:12,10,08,1, 12.0,1,1, 24.443, 10927.527, 452.440, 52808.409 25/07/17,13:46:12,11,08,1, 12.0,1,1, 24.443, 10927.525, 452.427, 52808.421 25/07/17,13:46:12,12,08,1, 12.0,1,1, 24.443, 10927.519, 452.434, 52808.428 25/07/17,13:46:12,13,08,1, 12.0,1,1, 24.443, 10927.466, 452.455, 52808.340 25/07/17,13:46:12,14,08,1, 12.0,1,1, 24.443, 10927.420, 452.486, 52808.420 25/07/17,13:46:12,15,08,1, 12.0,1,1, 24.443, 10927.443, 452.463, 52808.335 25/07/17,13:46:12,16,08,1, 12.0,1,1, 24.443, 10927.417, 452.475, 52808.337 25/07/17,13:46:12,17,08,1, 12.0,1,1, 24.443, 10927.411, 452.470, 52808.364 25/07/17,13:46:12,18,08,1, 12.0,1,1, 24.443, 10927.388, 452.483, 52808.338 25/07/17,13:46:12,19,08,1, 12.0,1,1, 24.443, 10927.358, 452.468, 52808.330 25/07/17,13:46:13,00,08,1, 12.0,1,1, 24.441, 10927.353, 452.468, 52808.330 25/07/17,13:46:13,01,08,1, 12.0,1,1, 24.441, 10927.326, 452.497, 52808.284 25/07/17,13:46:13,02,08,1, 12.0,1,1, 24.441, 10927.288, 452.512, 52808.251 25/07/17,13:46:13,03,08,1, 12.0,1,1, 24.441, 10927.282, 452.520, 52808.272 25/07/17,13:46:13,04,08,1, 12.0,1,1, 24.441, 10927.273, 452.514, 52808.264 25/07/17,13:46:13,05,08,1, 12.0,1,1, 24.441, 10927.268, 452.550, 52808.296 25/07/17,13:46:13,06,08,1, 12.0,1,1, 24.441, 10927.226, 452.560, 52808.269 25/07/17,13:46:13,07,08,1, 12.0,1,1, 24.441, 10927.228, 452.550, 52808.185 25/07/17,13:46:13,08,08,1, 12.0,1,1, 24.441, 10927.190, 452.567, 52808.227 25/07/17,13:46:13,09,08,1, 12.0,1,1, 24.441, 10927.205, 452.588, 52808.250 25/07/17,13:46:13,10,08,1, 12.0,1,1, 24.441, 10927.185, 452.591, 52808.203 25/07/17,13:46:13,11,08,1, 12.0,1,1, 24.441, 10927.146, 452.607, 52808.171 25/07/17,13:46:13,12,08,1, 12.0,1,1, 24.441, 10927.166, 452.601, 52808.156 25/07/17,13:46:13,13,08,1, 12.0,1,1, 24.441, 10927.124, 452.636, 52808.164 25/07/17,13:46:13,14,08,1, 12.0,1,1, 24.441, 10927.121, 452.672, 52808.155 25/07/17,13:46:13,15,08,1, 12.0,1,1, 24.441, 10927.112, 452.658, 52808.140 25/07/17,13:46:13,16,08,1, 12.0,1,1, 24.441, 10927.121, 452.680, 52808.157 25/07/17,13:46:13,17,08,1, 12.0,1,1, 24.441, 10927.113, 452.679, 52808.070 25/07/17,13:46:13,18,08,1, 12.0,1,1, 24.441, 10927.097, 452.715, 52808.188 25/07/17,13:46:13,19,08,1, 12.0,1,1, 24.441, 10927.069, 452.725, 52808.133 25/07/17,13:46:14,00,08,1, 12.0,1,1, 24.445, 10927.061, 452.725, 52808.133 25/07/17,13:46:14,01,08,1, 12.0,1,1, 24.445, 10927.049, 452.745, 52808.070 25/07/17,13:46:14,02,08,1, 12.0,1,1, 24.445, 10927.041, 452.755, 52808.131 25/07/17,13:46:14,03,08,1, 12.0,1,1, 24.445, 10927.062, 452.774, 52808.068 25/07/17,13:46:14,04,08,1, 12.0,1,1, 24.445, 10927.052, 452.785, 52808.093 25/07/17,13:46:14,05,08,1, 12.0,1,1, 24.445, 10927.014, 452.794, 52808.093 25/07/17,13:46:14,06,08,1, 12.0,1,1, 24.445, 10927.015, 452.803, 52808.057 25/07/17,13:46:14,07,08,1, 12.0,1,1, 24.445, 10927.011, 452.839, 52807.971 25/07/17,13:46:14,08,08,1, 12.0,1,1, 24.445, 10926.988, 452.855, 52808.012 25/07/17,13:46:14,09,08,1, 12.0,1,1, 24.445, 10926.976, 452.882, 52808.039 25/07/17,13:46:14,10,08,1, 12.0,1,1, 24.445, 10926.995, 452.894, 52808.017 25/07/17,13:46:14,11,08,1, 12.0,1,1, 24.445, 10926.956, 452.883, 52808.067 25/07/17,13:46:14,12,08,1, 12.0,1,1, 24.445, 10926.947, 452.891, 52807.996 25/07/17,13:46:14,13,08,1, 12.0,1,1, 24.445, 10926.974, 452.899, 52807.994 25/07/17,13:46:14,14,08,1, 12.0,1,1, 24.445, 10926.937, 452.930, 52807.983 25/07/17,13:46:14,15,08,1, 12.0,1,1, 24.445, 10926.938, 452.930, 52808.024 25/07/17,13:46:14,16,08,1, 12.0,1,1, 24.445, 10926.920, 452.950, 52807.979 25/07/17,13:46:14,17,08,1, 12.0,1,1, 24.445, 10926.911, 452.949, 52808.008 25/07/17,13:46:14,18,08,1, 12.0,1,1, 24.445, 10926.911, 452.946, 52807.971 25/07/17,13:46:14,19,08,1, 12.0,1,1, 24.445, 10926.908, 452.966, 52807.953 25/07/17,13:46:15,00,08,1, 12.0,1,1, 24.444, 10926.902, 452.966, 52807.953 25/07/17,13:46:15,01,08,1, 12.0,1,1, 24.444, 10926.886, 452.991, 52807.925 25/07/17,13:46:15,02,08,1, 12.0,1,1, 24.444, 10926.889, 453.008, 52807.961 25/07/17,13:46:15,03,08,1, 12.0,1,1, 24.444, 10926.890, 452.991, 52807.852 25/07/17,13:46:15,04,08,1, 12.0,1,1, 24.444, 10926.868, 453.031, 52807.875 25/07/17,13:46:15,05,08,1, 12.0,1,1, 24.444, 10926.886, 453.023, 52807.907 25/07/17,13:46:15,06,08,1, 12.0,1,1, 24.444, 10926.888, 453.024, 52807.835 25/07/17,13:46:15,07,08,1, 12.0,1,1, 24.444, 10926.862, 453.045, 52807.882 25/07/17,13:46:15,08,08,1, 12.0,1,1, 24.444, 10926.881, 453.061, 52807.867 25/07/17,13:46:15,09,08,1, 12.0,1,1, 24.444, 10926.876, 453.080, 52807.863 25/07/17,13:46:15,10,08,1, 12.0,1,1, 24.444, 10926.867, 453.066, 52807.860 25/07/17,13:46:15,11,08,1, 12.0,1,1, 24.444, 10926.854, 453.071, 52807.781 25/07/17,13:46:15,12,08,1, 12.0,1,1, 24.444, 10926.843, 453.072, 52807.879 25/07/17,13:46:15,13,08,1, 12.0,1,1, 24.444, 10926.843, 453.074, 52807.762 25/07/17,13:46:15,14,08,1, 12.0,1,1, 24.444, 10926.834, 453.103, 52807.768 25/07/17,13:46:15,15,08,1, 12.0,1,1, 24.444, 10926.866, 453.118, 52807.834 25/07/17,13:46:15,16,08,1, 12.0,1,1, 24.444, 10926.833, 453.124, 52807.752 25/07/17,13:46:15,17,08,1, 12.0,1,1, 24.444, 10926.832, 453.130, 52807.763 25/07/17,13:46:15,18,08,1, 12.0,1,1, 24.444, 10926.840, 453.126, 52807.786 25/07/17,13:46:15,19,08,1, 12.0,1,1, 24.444, 10926.820, 453.148, 52807.726 25/07/17,13:46:16,00,08,1, 11.9,1,1, 24.446, 10926.819, 453.148, 52807.726 25/07/17,13:46:16,01,08,1, 11.9,1,1, 24.446, 10926.826, 453.176, 52807.718 25/07/17,13:46:16,02,08,1, 11.9,1,1, 24.446, 10926.802, 453.174, 52807.684 25/07/17,13:46:16,03,08,1, 11.9,1,1, 24.446, 10926.780, 453.178, 52807.655 25/07/17,13:46:16,04,08,1, 11.9,1,1, 24.446, 10926.760, 453.209, 52807.624 25/07/17,13:46:16,05,08,1, 11.9,1,1, 24.446, 10926.793, 453.218, 52807.627 25/07/17,13:46:16,06,08,1, 11.9,1,1, 24.446, 10926.766, 453.246, 52807.628 25/07/17,13:46:16,07,08,1, 11.9,1,1, 24.446, 10926.725, 453.236, 52807.707 25/07/17,13:46:16,08,08,1, 11.9,1,1, 24.446, 10926.731, 453.230, 52807.641 25/07/17,13:46:16,09,08,1, 11.9,1,1, 24.446, 10926.727, 453.227, 52807.589 25/07/17,13:46:16,10,08,1, 11.9,1,1, 24.446, 10926.704, 453.250, 52807.561 25/07/17,13:46:16,11,08,1, 11.9,1,1, 24.446, 10926.705, 453.281, 52807.556 25/07/17,13:46:16,12,08,1, 11.9,1,1, 24.446, 10926.675, 453.295, 52807.558 25/07/17,13:46:16,13,08,1, 11.9,1,1, 24.446, 10926.653, 453.297, 52807.578 25/07/17,13:46:16,14,08,1, 11.9,1,1, 24.446, 10926.659, 453.299, 52807.604 25/07/17,13:46:16,15,08,1, 11.9,1,1, 24.446, 10926.631, 453.318, 52807.592 25/07/17,13:46:16,16,08,1, 11.9,1,1, 24.446, 10926.636, 453.321, 52807.587 25/07/17,13:46:16,17,08,1, 11.9,1,1, 24.446, 10926.607, 453.325, 52807.621 25/07/17,13:46:16,18,08,1, 11.9,1,1, 24.446, 10926.604, 453.347, 52807.536 25/07/17,13:46:16,19,08,1, 11.9,1,1, 24.446, 10926.602, 453.346, 52807.500 25/07/17,13:46:17,00,08,1, 11.9,1,1, 24.445, 10926.602, 453.346, 52807.500 25/07/17,13:46:17,01,08,1, 11.9,1,1, 24.445, 10926.552, 453.355, 52807.520 25/07/17,13:46:17,02,08,1, 11.9,1,1, 24.445, 10926.531, 453.356, 52807.538 25/07/17,13:46:17,03,08,1, 11.9,1,1, 24.445, 10926.513, 453.374, 52807.458 25/07/17,13:46:17,04,08,1, 11.9,1,1, 24.445, 10926.486, 453.363, 52807.440 25/07/17,13:46:17,05,08,1, 11.9,1,1, 24.445, 10926.488, 453.383, 52807.490 25/07/17,13:46:17,06,08,1, 11.9,1,1, 24.445, 10926.476, 453.368, 52807.504 25/07/17,13:46:17,07,08,1, 11.9,1,1, 24.445, 10926.449, 453.337, 52807.417 25/07/17,13:46:17,08,08,1, 11.9,1,1, 24.445, 10926.442, 453.408, 52807.494 25/07/17,13:46:17,09,08,1, 11.9,1,1, 24.445, 10926.414, 453.394, 52807.461 25/07/17,13:46:17,10,08,1, 11.9,1,1, 24.445, 10926.401, 453.398, 52807.407 25/07/17,13:46:17,11,08,1, 11.9,1,1, 24.445, 10926.405, 453.423, 52807.401 25/07/17,13:46:17,12,08,1, 11.9,1,1, 24.445, 10926.395, 453.418, 52807.411 25/07/17,13:46:17,13,08,1, 11.9,1,1, 24.445, 10926.373, 453.438, 52807.387 25/07/17,13:46:17,14,08,1, 11.9,1,1, 24.445, 10926.370, 453.423, 52807.318 25/07/17,13:46:17,15,08,1, 11.9,1,1, 24.445, 10926.326, 453.417, 52807.390 25/07/17,13:46:17,16,08,1, 11.9,1,1, 24.445, 10926.331, 453.451, 52807.330 25/07/17,13:46:17,17,08,1, 11.9,1,1, 24.445, 10926.322, 453.436, 52807.341 25/07/17,13:46:17,18,08,1, 11.9,1,1, 24.445, 10926.261, 453.442, 52807.337 25/07/17,13:46:17,19,08,1, 11.9,1,1, 24.445, 10926.255, 453.443, 52807.381 25/07/17,13:46:18,00,08,1, 11.9,1,1, 24.451, 10926.251, 453.443, 52807.381 25/07/17,13:46:18,01,08,1, 11.9,1,1, 24.451, 10926.232, 453.438, 52807.304 25/07/17,13:46:18,02,08,1, 11.9,1,1, 24.451, 10926.222, 453.449, 52807.237 25/07/17,13:46:18,03,08,1, 11.9,1,1, 24.451, 10926.203, 453.446, 52807.280 25/07/17,13:46:18,04,08,1, 11.9,1,1, 24.451, 10926.172, 453.432, 52807.275 25/07/17,13:46:18,05,08,1, 11.9,1,1, 24.451, 10926.187, 453.449, 52807.269 25/07/17,13:46:18,06,08,1, 11.9,1,1, 24.451, 10926.134, 453.460, 52807.262 25/07/17,13:46:18,07,08,1, 11.9,1,1, 24.451, 10926.144, 453.439, 52807.217 25/07/17,13:46:18,08,08,1, 11.9,1,1, 24.451, 10926.115, 453.446, 52807.160 25/07/17,13:46:18,09,08,1, 11.9,1,1, 24.451, 10926.072, 453.442, 52807.240 25/07/17,13:46:18,10,08,1, 11.9,1,1, 24.451, 10926.066, 453.431, 52807.198 25/07/17,13:46:18,11,08,1, 11.9,1,1, 24.451, 10926.059, 453.421, 52807.133 25/07/17,13:46:18,12,08,1, 11.9,1,1, 24.451, 10926.058, 453.440, 52807.210 25/07/17,13:46:18,13,08,1, 11.9,1,1, 24.451, 10926.019, 453.453, 52807.160 25/07/17,13:46:18,14,08,1, 11.9,1,1, 24.451, 10926.003, 453.439, 52807.166 25/07/17,13:46:18,15,08,1, 11.9,1,1, 24.451, 10925.997, 453.411, 52807.116 25/07/17,13:46:18,16,08,1, 11.9,1,1, 24.451, 10925.976, 453.428, 52807.089 25/07/17,13:46:18,17,08,1, 11.9,1,1, 24.451, 10925.996, 453.428, 52807.108 25/07/17,13:46:18,18,08,1, 11.9,1,1, 24.451, 10925.967, 453.398, 52807.070 25/07/17,13:46:18,19,08,1, 11.9,1,1, 24.451, 10925.976, 453.368, 52807.095 25/07/17,13:46:19,00,08,1, 11.9,1,1, 24.444, 10925.976, 453.368, 52807.095 25/07/17,13:46:19,01,08,1, 11.9,1,1, 24.444, 10925.949, 453.386, 52807.021 25/07/17,13:46:19,02,08,1, 11.9,1,1, 24.444, 10925.941, 453.404, 52806.988 25/07/17,13:46:19,03,08,1, 11.9,1,1, 24.444, 10925.920, 453.383, 52806.973 25/07/17,13:46:19,04,08,1, 11.9,1,1, 24.444, 10925.915, 453.368, 52806.947 25/07/17,13:46:19,05,08,1, 11.9,1,1, 24.444, 10925.907, 453.356, 52807.050 25/07/17,13:46:19,06,08,1, 11.9,1,1, 24.444, 10925.919, 453.361, 52806.968 25/07/17,13:46:19,07,08,1, 11.9,1,1, 24.444, 10925.925, 453.354, 52806.984 25/07/17,13:46:19,08,08,1, 11.9,1,1, 24.444, 10925.903, 453.331, 52807.000 25/07/17,13:46:19,09,08,1, 11.9,1,1, 24.444, 10925.917, 453.322, 52806.934 25/07/17,13:46:19,10,08,1, 11.9,1,1, 24.444, 10925.912, 453.333, 52806.958 25/07/17,13:46:19,11,08,1, 11.9,1,1, 24.444, 10925.909, 453.347, 52806.858 25/07/17,13:46:19,12,08,1, 11.9,1,1, 24.444, 10925.885, 453.317, 52806.889 25/07/17,13:46:19,13,08,1, 11.9,1,1, 24.444, 10925.887, 453.341, 52806.889 25/07/17,13:46:19,14,08,1, 11.9,1,1, 24.444, 10925.900, 453.335, 52806.849 25/07/17,13:46:19,15,08,1, 11.9,1,1, 24.444, 10925.876, 453.352, 52806.839 25/07/17,13:46:19,16,08,1, 11.9,1,1, 24.444, 10925.821, 453.331, 52806.799 25/07/17,13:46:19,17,08,1, 11.9,1,1, 24.444, 10925.821, 453.335, 52806.848 25/07/17,13:46:19,18,08,1, 11.9,1,1, 24.444, 10925.822, 453.334, 52806.769 25/07/17,13:46:19,19,08,1, 11.9,1,1, 24.444, 10925.808, 453.338, 52806.861 25/07/17,13:46:20,00,08,1, 11.9,1,1, 24.449, 10925.801, 453.338, 52806.861 25/07/17,13:46:20,01,08,1, 11.9,1,1, 24.449, 10925.757, 453.326, 52806.781 25/07/17,13:46:20,02,08,1, 11.9,1,1, 24.449, 10925.752, 453.316, 52806.868 25/07/17,13:46:20,03,08,1, 11.9,1,1, 24.449, 10925.767, 453.340, 52806.715 25/07/17,13:46:20,04,08,1, 11.9,1,1, 24.449, 10925.753, 453.309, 52806.702 25/07/17,13:46:20,05,08,1, 11.9,1,1, 24.449, 10925.730, 453.326, 52806.695 25/07/17,13:46:20,06,08,1, 11.9,1,1, 24.449, 10925.723, 453.310, 52806.721 25/07/17,13:46:20,07,08,1, 11.9,1,1, 24.449, 10925.721, 453.317, 52806.734 25/07/17,13:46:20,08,08,1, 11.9,1,1, 24.449, 10925.701, 453.329, 52806.727 25/07/17,13:46:20,09,08,1, 11.9,1,1, 24.449, 10925.687, 453.325, 52806.669 25/07/17,13:46:20,10,08,1, 11.9,1,1, 24.449, 10925.680, 453.349, 52806.647 25/07/17,13:46:20,11,08,1, 11.9,1,1, 24.449, 10925.665, 453.350, 52806.666 25/07/17,13:46:20,12,08,1, 11.9,1,1, 24.449, 10925.667, 453.342, 52806.563 25/07/17,13:46:20,13,08,1, 11.9,1,1, 24.449, 10925.618, 453.336, 52806.624 25/07/17,13:46:20,14,08,1, 11.9,1,1, 24.449, 10925.646, 453.336, 52806.574 25/07/17,13:46:20,15,08,1, 11.9,1,1, 24.449, 10925.616, 453.361, 52806.632 25/07/17,13:46:20,16,08,1, 11.9,1,1, 24.449, 10925.617, 453.354, 52806.537 25/07/17,13:46:20,17,08,1, 11.9,1,1, 24.449, 10925.603, 453.360, 52806.624 25/07/17,13:46:20,18,08,1, 11.9,1,1, 24.449, 10925.601, 453.360, 52806.523 25/07/17,13:46:20,19,08,1, 11.9,1,1, 24.449, 10925.598, 453.349, 52806.566 25/07/17,13:46:21,00,08,1, 11.9,1,1, 24.446, 10925.592, 453.349, 52806.566 25/07/17,13:46:21,01,08,1, 11.9,1,1, 24.446, 10925.589, 453.364, 52806.552 25/07/17,13:46:21,02,08,1, 11.9,1,1, 24.446, 10925.578, 453.359, 52806.502 25/07/17,13:46:21,03,08,1, 11.9,1,1, 24.446, 10925.575, 453.347, 52806.568 25/07/17,13:46:21,04,08,1, 11.9,1,1, 24.446, 10925.568, 453.377, 52806.503 25/07/17,13:46:21,05,08,1, 11.9,1,1, 24.446, 10925.553, 453.356, 52806.498 25/07/17,13:46:21,06,08,1, 11.9,1,1, 24.446, 10925.530, 453.361, 52806.464 25/07/17,13:46:21,07,08,1, 11.9,1,1, 24.446, 10925.520, 453.363, 52806.554 25/07/17,13:46:21,08,08,1, 11.9,1,1, 24.446, 10925.512, 453.345, 52806.429 25/07/17,13:46:21,09,08,1, 11.9,1,1, 24.446, 10925.528, 453.357, 52806.486 25/07/17,13:46:21,10,08,1, 11.9,1,1, 24.446, 10925.516, 453.352, 52806.399 25/07/17,13:46:21,11,08,1, 11.9,1,1, 24.446, 10925.503, 453.328, 52806.444 25/07/17,13:46:21,12,08,1, 11.9,1,1, 24.446, 10925.522, 453.355, 52806.418 25/07/17,13:46:21,13,08,1, 11.9,1,1, 24.446, 10925.505, 453.331, 52806.407 25/07/17,13:46:21,14,08,1, 11.9,1,1, 24.446, 10925.501, 453.326, 52806.446 25/07/17,13:46:21,15,08,1, 11.9,1,1, 24.446, 10925.470, 453.337, 52806.401 25/07/17,13:46:21,16,08,1, 11.9,1,1, 24.446, 10925.495, 453.352, 52806.388 25/07/17,13:46:21,17,08,1, 11.9,1,1, 24.446, 10925.467, 453.340, 52806.429 25/07/17,13:46:21,18,08,1, 11.9,1,1, 24.446, 10925.457, 453.333, 52806.426 25/07/17,13:46:21,19,08,1, 11.9,1,1, 24.446, 10925.501, 453.331, 52806.335 25/07/17,13:46:22,00,08,1, 11.9,1,1, 24.446, 10925.500, 453.331, 52806.335 25/07/17,13:46:22,01,08,1, 11.9,1,1, 24.446, 10925.469, 453.325, 52806.332 25/07/17,13:46:22,02,08,1, 11.9,1,1, 24.446, 10925.462, 453.340, 52806.366 25/07/17,13:46:22,03,08,1, 11.9,1,1, 24.446, 10925.468, 453.355, 52806.322 25/07/17,13:46:22,04,08,1, 11.9,1,1, 24.446, 10925.463, 453.354, 52806.275 25/07/17,13:46:22,05,08,1, 11.9,1,1, 24.446, 10925.459, 453.341, 52806.347 25/07/17,13:46:22,06,08,1, 11.9,1,1, 24.446, 10925.449, 453.356, 52806.304 25/07/17,13:46:22,07,08,1, 11.9,1,1, 24.446, 10925.422, 453.346, 52806.246 25/07/17,13:46:22,08,08,1, 11.9,1,1, 24.446, 10925.437, 453.343, 52806.219 25/07/17,13:46:22,09,08,1, 11.9,1,1, 24.446, 10925.416, 453.364, 52806.171 25/07/17,13:46:22,10,08,1, 11.9,1,1, 24.446, 10925.422, 453.332, 52806.215 25/07/17,13:46:22,11,08,1, 11.9,1,1, 24.446, 10925.383, 453.325, 52806.264 25/07/17,13:46:22,12,08,1, 11.9,1,1, 24.446, 10925.376, 453.282, 52806.223 25/07/17,13:46:22,13,08,1, 11.9,1,1, 24.446, 10925.344, 453.314, 52806.187 25/07/17,13:46:22,14,08,1, 11.9,1,1, 24.446, 10925.366, 453.301, 52806.140 25/07/17,13:46:22,15,08,1, 11.9,1,1, 24.446, 10925.360, 453.297, 52806.179 25/07/17,13:46:22,16,08,1, 11.9,1,1, 24.446, 10925.369, 453.282, 52806.157 25/07/17,13:46:22,17,08,1, 11.9,1,1, 24.446, 10925.338, 453.281, 52806.069 25/07/17,13:46:22,18,08,1, 11.9,1,1, 24.446, 10925.355, 453.282, 52806.043 25/07/17,13:46:22,19,08,1, 11.9,1,1, 24.446, 10925.356, 453.265, 52806.050 25/07/17,13:46:23,00,08,1, 11.9,1,1, 24.446, 10925.350, 453.265, 52806.050 25/07/17,13:46:23,01,08,1, 11.9,1,1, 24.446, 10925.337, 453.263, 52806.091 25/07/17,13:46:23,02,08,1, 11.9,1,1, 24.446, 10925.318, 453.249, 52806.065 25/07/17,13:46:23,03,08,1, 11.9,1,1, 24.446, 10925.352, 453.250, 52806.072 25/07/17,13:46:23,04,08,1, 11.9,1,1, 24.446, 10925.350, 453.252, 52806.078 25/07/17,13:46:23,05,08,1, 11.9,1,1, 24.446, 10925.343, 453.242, 52806.036 25/07/17,13:46:23,06,08,1, 11.9,1,1, 24.446, 10925.305, 453.239, 52806.063 25/07/17,13:46:23,07,08,1, 11.9,1,1, 24.446, 10925.311, 453.208, 52806.059 25/07/17,13:46:23,08,08,1, 11.9,1,1, 24.446, 10925.310, 453.214, 52805.960 25/07/17,13:46:23,09,08,1, 11.9,1,1, 24.446, 10925.334, 453.209, 52806.017 25/07/17,13:46:23,10,08,1, 11.9,1,1, 24.446, 10925.337, 453.213, 52806.022 25/07/17,13:46:23,11,08,1, 11.9,1,1, 24.446, 10925.342, 453.231, 52805.904 25/07/17,13:46:23,12,08,1, 11.9,1,1, 24.446, 10925.326, 453.191, 52805.892 25/07/17,13:46:23,13,08,1, 11.9,1,1, 24.446, 10925.333, 453.190, 52805.880 25/07/17,13:46:23,14,08,1, 11.9,1,1, 24.446, 10925.338, 453.211, 52805.815 25/07/17,13:46:23,15,08,1, 11.9,1,1, 24.446, 10925.335, 453.201, 52805.884 25/07/17,13:46:23,16,08,1, 11.9,1,1, 24.446, 10925.358, 453.164, 52805.911 25/07/17,13:46:23,17,08,1, 11.9,1,1, 24.446, 10925.330, 453.192, 52805.918 25/07/17,13:46:23,18,08,1, 11.9,1,1, 24.446, 10925.342, 453.180, 52805.813 25/07/17,13:46:23,19,08,1, 11.9,1,1, 24.446, 10925.348, 453.188, 52805.816 25/07/17,13:46:24,00,08,1, 11.9,1,1, 24.445, 10925.342, 453.188, 52805.816 25/07/17,13:46:24,01,08,1, 11.9,1,1, 24.445, 10925.331, 453.175, 52805.792 25/07/17,13:46:24,02,08,1, 11.9,1,1, 24.445, 10925.392, 453.170, 52805.764 25/07/17,13:46:24,03,08,1, 11.9,1,1, 24.445, 10925.396, 453.178, 52805.768 25/07/17,13:46:24,04,08,1, 11.9,1,1, 24.445, 10925.359, 453.164, 52805.660 25/07/17,13:46:24,05,08,1, 11.9,1,1, 24.445, 10925.391, 453.157, 52805.707 25/07/17,13:46:24,06,08,1, 11.9,1,1, 24.445, 10925.386, 453.169, 52805.717 25/07/17,13:46:24,07,08,1, 11.9,1,1, 24.445, 10925.390, 453.161, 52805.732 25/07/17,13:46:24,08,08,1, 11.9,1,1, 24.445, 10925.382, 453.153, 52805.668 25/07/17,13:46:24,09,08,1, 11.9,1,1, 24.445, 10925.390, 453.157, 52805.679 25/07/17,13:46:24,10,08,1, 11.9,1,1, 24.445, 10925.397, 453.157, 52805.638 25/07/17,13:46:24,11,08,1, 11.9,1,1, 24.445, 10925.390, 453.162, 52805.697 25/07/17,13:46:24,12,08,1, 11.9,1,1, 24.445, 10925.421, 453.124, 52805.582 25/07/17,13:46:24,13,08,1, 11.9,1,1, 24.445, 10925.395, 453.140, 52805.612 25/07/17,13:46:24,14,08,1, 11.9,1,1, 24.445, 10925.408, 453.142, 52805.638 25/07/17,13:46:24,15,08,1, 11.9,1,1, 24.445, 10925.403, 453.138, 52805.662 25/07/17,13:46:24,16,08,1, 11.9,1,1, 24.445, 10925.384, 453.129, 52805.624 25/07/17,13:46:24,17,08,1, 11.9,1,1, 24.445, 10925.390, 453.145, 52805.555 25/07/17,13:46:24,18,08,1, 11.9,1,1, 24.445, 10925.412, 453.135, 52805.552 25/07/17,13:46:24,19,08,1, 11.9,1,1, 24.445, 10925.383, 453.145, 52805.520 25/07/17,13:46:25,00,08,1, 11.9,1,1, 24.449, 10925.375, 453.145, 52805.520 25/07/17,13:46:25,01,08,1, 11.9,1,1, 24.449, 10925.400, 453.144, 52805.587 25/07/17,13:46:25,02,08,1, 11.9,1,1, 24.449, 10925.388, 453.159, 52805.513 25/07/17,13:46:25,03,08,1, 11.9,1,1, 24.449, 10925.376, 453.154, 52805.566 25/07/17,13:46:25,04,08,1, 11.9,1,1, 24.449, 10925.363, 453.131, 52805.559 25/07/17,13:46:25,05,08,1, 11.9,1,1, 24.449, 10925.355, 453.170, 52805.472 25/07/17,13:46:25,06,08,1, 11.9,1,1, 24.449, 10925.358, 453.164, 52805.483 25/07/17,13:46:25,07,08,1, 11.9,1,1, 24.449, 10925.369, 453.154, 52805.487 25/07/17,13:46:25,08,08,1, 11.9,1,1, 24.449, 10925.326, 453.171, 52805.433 25/07/17,13:46:25,09,08,1, 11.9,1,1, 24.449, 10925.354, 453.156, 52805.456 25/07/17,13:46:25,10,08,1, 11.9,1,1, 24.449, 10925.338, 453.166, 52805.428 25/07/17,13:46:25,11,08,1, 11.9,1,1, 24.449, 10925.317, 453.165, 52805.434 25/07/17,13:46:25,12,08,1, 11.9,1,1, 24.449, 10925.314, 453.196, 52805.391 25/07/17,13:46:25,13,08,1, 11.9,1,1, 24.449, 10925.300, 453.177, 52805.363 25/07/17,13:46:25,14,08,1, 11.9,1,1, 24.449, 10925.309, 453.172, 52805.361 25/07/17,13:46:25,15,08,1, 11.9,1,1, 24.449, 10925.320, 453.174, 52805.397 25/07/17,13:46:25,16,08,1, 11.9,1,1, 24.449, 10925.305, 453.189, 52805.380 25/07/17,13:46:25,17,08,1, 11.9,1,1, 24.449, 10925.280, 453.179, 52805.356 25/07/17,13:46:25,18,08,1, 11.9,1,1, 24.449, 10925.277, 453.171, 52805.364 25/07/17,13:46:25,19,08,1, 11.9,1,1, 24.449, 10925.267, 453.192, 52805.387 25/07/17,13:46:26,00,08,1, 11.9,1,1, 24.447, 10925.267, 453.192, 52805.387 25/07/17,13:46:26,01,08,1, 11.9,1,1, 24.447, 10925.250, 453.184, 52805.319 25/07/17,13:46:26,02,08,1, 11.9,1,1, 24.447, 10925.244, 453.190, 52805.375 25/07/17,13:46:26,03,08,1, 11.9,1,1, 24.447, 10925.238, 453.210, 52805.274 25/07/17,13:46:26,04,08,1, 11.9,1,1, 24.447, 10925.233, 453.193, 52805.326 25/07/17,13:46:26,05,08,1, 11.9,1,1, 24.447, 10925.241, 453.196, 52805.306 25/07/17,13:46:26,06,08,1, 11.9,1,1, 24.447, 10925.199, 453.178, 52805.238 25/07/17,13:46:26,07,08,1, 11.9,1,1, 24.447, 10925.223, 453.201, 52805.346 25/07/17,13:46:26,08,08,1, 11.9,1,1, 24.447, 10925.205, 453.188, 52805.233 25/07/17,13:46:26,09,08,1, 11.9,1,1, 24.447, 10925.249, 453.186, 52805.215 25/07/17,13:46:26,10,08,1, 11.9,1,1, 24.447, 10925.197, 453.193, 52805.236 25/07/17,13:46:26,11,08,1, 11.9,1,1, 24.447, 10925.204, 453.166, 52805.253 25/07/17,13:46:26,12,08,1, 11.9,1,1, 24.447, 10925.191, 453.185, 52805.150 25/07/17,13:46:26,13,08,1, 11.9,1,1, 24.447, 10925.161, 453.146, 52805.188 25/07/17,13:46:26,14,08,1, 11.9,1,1, 24.447, 10925.196, 453.160, 52805.209 25/07/17,13:46:26,15,08,1, 11.9,1,1, 24.447, 10925.175, 453.146, 52805.116 25/07/17,13:46:26,16,08,1, 11.9,1,1, 24.447, 10925.175, 453.160, 52805.089 25/07/17,13:46:26,17,08,1, 11.9,1,1, 24.447, 10925.175, 453.164, 52805.087 25/07/17,13:46:26,18,08,1, 11.9,1,1, 24.447, 10925.161, 453.152, 52805.141 25/07/17,13:46:26,19,08,1, 11.9,1,1, 24.447, 10925.110, 453.147, 52805.151 25/07/17,13:46:27,00,08,1, 12.0,1,1, 24.450, 10925.108, 453.147, 52805.151 25/07/17,13:46:27,01,08,1, 12.0,1,1, 24.450, 10925.154, 453.127, 52805.032 25/07/17,13:46:27,02,08,1, 12.0,1,1, 24.450, 10925.132, 453.126, 52805.044 25/07/17,13:46:27,03,08,1, 12.0,1,1, 24.450, 10925.121, 453.127, 52805.009 25/07/17,13:46:27,04,08,1, 12.0,1,1, 24.450, 10925.091, 453.125, 52805.088 25/07/17,13:46:27,05,08,1, 12.0,1,1, 24.450, 10925.106, 453.117, 52805.041 25/07/17,13:46:27,06,08,1, 12.0,1,1, 24.450, 10925.085, 453.113, 52805.038 25/07/17,13:46:27,07,08,1, 12.0,1,1, 24.450, 10925.095, 453.117, 52805.030 25/07/17,13:46:27,08,08,1, 12.0,1,1, 24.450, 10925.045, 453.105, 52805.025 25/07/17,13:46:27,09,08,1, 12.0,1,1, 24.450, 10925.067, 453.102, 52805.042 25/07/17,13:46:27,10,08,1, 12.0,1,1, 24.450, 10925.083, 453.088, 52804.924 25/07/17,13:46:27,11,08,1, 12.0,1,1, 24.450, 10925.048, 453.083, 52804.951 25/07/17,13:46:27,12,08,1, 12.0,1,1, 24.450, 10925.036, 453.083, 52805.006 25/07/17,13:46:27,13,08,1, 12.0,1,1, 24.450, 10925.036, 453.082, 52804.950 25/07/17,13:46:27,14,08,1, 12.0,1,1, 24.450, 10925.004, 453.065, 52804.832 25/07/17,13:46:27,15,08,1, 12.0,1,1, 24.450, 10925.019, 453.054, 52804.858 25/07/17,13:46:27,16,08,1, 12.0,1,1, 24.450, 10924.999, 453.045, 52804.830 25/07/17,13:46:27,17,08,1, 12.0,1,1, 24.450, 10925.001, 453.037, 52804.882 25/07/17,13:46:27,18,08,1, 12.0,1,1, 24.450, 10925.008, 453.020, 52804.843 25/07/17,13:46:27,19,08,1, 12.0,1,1, 24.450, 10924.986, 453.022, 52804.836 25/07/17,13:46:28,00,08,1, 11.9,1,1, 24.454, 10924.983, 453.022, 52804.836 25/07/17,13:46:28,01,08,1, 11.9,1,1, 24.454, 10924.985, 453.004, 52804.754 25/07/17,13:46:28,02,08,1, 11.9,1,1, 24.454, 10924.993, 452.988, 52804.791 25/07/17,13:46:28,03,08,1, 11.9,1,1, 24.454, 10924.976, 452.985, 52804.731 25/07/17,13:46:28,04,08,1, 11.9,1,1, 24.454, 10924.969, 452.968, 52804.746 25/07/17,13:46:28,05,08,1, 11.9,1,1, 24.454, 10924.979, 452.968, 52804.742 25/07/17,13:46:28,06,08,1, 11.9,1,1, 24.454, 10924.961, 452.984, 52804.679 25/07/17,13:46:28,07,08,1, 11.9,1,1, 24.454, 10924.968, 452.931, 52804.714 25/07/17,13:46:28,08,08,1, 11.9,1,1, 24.454, 10924.975, 452.962, 52804.716 25/07/17,13:46:28,09,08,1, 11.9,1,1, 24.454, 10924.957, 452.940, 52804.719 25/07/17,13:46:28,10,08,1, 11.9,1,1, 24.454, 10924.970, 452.918, 52804.630 25/07/17,13:46:28,11,08,1, 11.9,1,1, 24.454, 10924.991, 452.934, 52804.595 25/07/17,13:46:28,12,08,1, 11.9,1,1, 24.454, 10924.961, 452.940, 52804.640 25/07/17,13:46:28,13,08,1, 11.9,1,1, 24.454, 10924.969, 452.925, 52804.688 25/07/17,13:46:28,14,08,1, 11.9,1,1, 24.454, 10924.969, 452.907, 52804.618 25/07/17,13:46:28,15,08,1, 11.9,1,1, 24.454, 10924.976, 452.912, 52804.627 25/07/17,13:46:28,16,08,1, 11.9,1,1, 24.454, 10924.998, 452.896, 52804.570 25/07/17,13:46:28,17,08,1, 11.9,1,1, 24.454, 10924.979, 452.893, 52804.548 25/07/17,13:46:28,18,08,1, 11.9,1,1, 24.454, 10924.980, 452.893, 52804.534 25/07/17,13:46:28,19,08,1, 11.9,1,1, 24.454, 10924.980, 452.882, 52804.563 25/07/17,13:46:29,00,08,1, 11.9,1,1, 24.450, 10924.975, 452.882, 52804.563 25/07/17,13:46:29,01,08,1, 11.9,1,1, 24.450, 10925.001, 452.835, 52804.501 25/07/17,13:46:29,02,08,1, 11.9,1,1, 24.450, 10925.011, 452.825, 52804.501 25/07/17,13:46:29,03,08,1, 11.9,1,1, 24.450, 10924.996, 452.841, 52804.486 25/07/17,13:46:29,04,08,1, 11.9,1,1, 24.450, 10925.036, 452.831, 52804.438 25/07/17,13:46:29,05,08,1, 11.9,1,1, 24.450, 10925.032, 452.815, 52804.431 25/07/17,13:46:29,06,08,1, 11.9,1,1, 24.450, 10925.081, 452.825, 52804.396 25/07/17,13:46:29,07,08,1, 11.9,1,1, 24.450, 10925.057, 452.829, 52804.434 25/07/17,13:46:29,08,08,1, 11.9,1,1, 24.450, 10925.076, 452.817, 52804.419 25/07/17,13:46:29,09,08,1, 11.9,1,1, 24.450, 10925.088, 452.815, 52804.369 25/07/17,13:46:29,10,08,1, 11.9,1,1, 24.450, 10925.098, 452.804, 52804.421 25/07/17,13:46:29,11,08,1, 11.9,1,1, 24.450, 10925.065, 452.796, 52804.352 25/07/17,13:46:29,12,08,1, 11.9,1,1, 24.450, 10925.079, 452.810, 52804.370 25/07/17,13:46:29,13,08,1, 11.9,1,1, 24.450, 10925.119, 452.800, 52804.345 25/07/17,13:46:29,14,08,1, 11.9,1,1, 24.450, 10925.114, 452.789, 52804.353 25/07/17,13:46:29,15,08,1, 11.9,1,1, 24.450, 10925.128, 452.794, 52804.310 25/07/17,13:46:29,16,08,1, 11.9,1,1, 24.450, 10925.136, 452.776, 52804.318 25/07/17,13:46:29,17,08,1, 11.9,1,1, 24.450, 10925.141, 452.781, 52804.263 25/07/17,13:46:29,18,08,1, 11.9,1,1, 24.450, 10925.168, 452.799, 52804.255 25/07/17,13:46:29,19,08,1, 11.9,1,1, 24.450, 10925.178, 452.798, 52804.318 25/07/17,13:46:30,00,08,1, 12.0,1,1, 24.454, 10925.175, 452.798, 52804.318 25/07/17,13:46:30,01,08,1, 12.0,1,1, 24.454, 10925.190, 452.795, 52804.236 25/07/17,13:46:30,02,08,1, 12.0,1,1, 24.454, 10925.215, 452.816, 52804.194 25/07/17,13:46:30,03,08,1, 12.0,1,1, 24.454, 10925.210, 452.806, 52804.260 25/07/17,13:46:30,04,08,1, 12.0,1,1, 24.454, 10925.225, 452.824, 52804.286 25/07/17,13:46:30,05,08,1, 12.0,1,1, 24.454, 10925.239, 452.826, 52804.203 25/07/17,13:46:30,06,08,1, 12.0,1,1, 24.454, 10925.222, 452.842, 52804.239 25/07/17,13:46:30,07,08,1, 12.0,1,1, 24.454, 10925.249, 452.855, 52804.170 25/07/17,13:46:30,08,08,1, 12.0,1,1, 24.454, 10925.244, 452.835, 52804.162 25/07/17,13:46:30,09,08,1, 12.0,1,1, 24.454, 10925.233, 452.871, 52804.221 25/07/17,13:46:30,10,08,1, 12.0,1,1, 24.454, 10925.226, 452.860, 52804.128 25/07/17,13:46:30,11,08,1, 12.0,1,1, 24.454, 10925.258, 452.909, 52804.149 25/07/17,13:46:30,12,08,1, 12.0,1,1, 24.454, 10925.276, 452.905, 52804.141 25/07/17,13:46:30,13,08,1, 12.0,1,1, 24.454, 10925.271, 452.894, 52804.110 25/07/17,13:46:30,14,08,1, 12.0,1,1, 24.454, 10925.272, 452.928, 52804.135 25/07/17,13:46:30,15,08,1, 12.0,1,1, 24.454, 10925.276, 452.935, 52804.134 25/07/17,13:46:30,16,08,1, 12.0,1,1, 24.454, 10925.288, 452.954, 52804.037 25/07/17,13:46:30,17,08,1, 12.0,1,1, 24.454, 10925.272, 452.978, 52804.096 25/07/17,13:46:30,18,08,1, 12.0,1,1, 24.454, 10925.265, 452.985, 52804.102 25/07/17,13:46:30,19,08,1, 12.0,1,1, 24.454, 10925.279, 452.991, 52804.056 25/07/17,13:46:31,00,08,1, 11.9,1,1, 24.454, 10925.275, 452.991, 52804.056 25/07/17,13:46:31,01,08,1, 11.9,1,1, 24.454, 10925.285, 452.996, 52804.069 25/07/17,13:46:31,02,08,1, 11.9,1,1, 24.454, 10925.269, 453.023, 52804.091 25/07/17,13:46:31,03,08,1, 11.9,1,1, 24.454, 10925.262, 453.026, 52804.065 25/07/17,13:46:31,04,08,1, 11.9,1,1, 24.454, 10925.261, 453.023, 52804.074 25/07/17,13:46:31,05,08,1, 11.9,1,1, 24.454, 10925.263, 453.045, 52804.041 25/07/17,13:46:31,06,08,1, 11.9,1,1, 24.454, 10925.287, 453.052, 52804.075 25/07/17,13:46:31,07,08,1, 11.9,1,1, 24.454, 10925.271, 453.046, 52804.064 25/07/17,13:46:31,08,08,1, 11.9,1,1, 24.454, 10925.264, 453.087, 52804.022 25/07/17,13:46:31,09,08,1, 11.9,1,1, 24.454, 10925.301, 453.081, 52804.043 25/07/17,13:46:31,10,08,1, 11.9,1,1, 24.454, 10925.296, 453.094, 52804.017 25/07/17,13:46:31,11,08,1, 11.9,1,1, 24.454, 10925.310, 453.108, 52803.955 25/07/17,13:46:31,12,08,1, 11.9,1,1, 24.454, 10925.309, 453.115, 52803.953 25/07/17,13:46:31,13,08,1, 11.9,1,1, 24.454, 10925.313, 453.104, 52803.920 25/07/17,13:46:31,14,08,1, 11.9,1,1, 24.454, 10925.301, 453.114, 52803.957 25/07/17,13:46:31,15,08,1, 11.9,1,1, 24.454, 10925.330, 453.095, 52803.879 25/07/17,13:46:31,16,08,1, 11.9,1,1, 24.454, 10925.351, 453.123, 52803.865 25/07/17,13:46:31,17,08,1, 11.9,1,1, 24.454, 10925.336, 453.112, 52803.879 25/07/17,13:46:31,18,08,1, 11.9,1,1, 24.454, 10925.361, 453.120, 52803.910 25/07/17,13:46:31,19,08,1, 11.9,1,1, 24.454, 10925.362, 453.140, 52803.924 25/07/17,13:46:32,00,08,1, 12.0,1,1, 24.450, 10925.359, 453.140, 52803.924 25/07/17,13:46:32,01,08,1, 12.0,1,1, 24.450, 10925.380, 453.140, 52803.870 25/07/17,13:46:32,02,08,1, 12.0,1,1, 24.450, 10925.358, 453.117, 52803.838 25/07/17,13:46:32,03,08,1, 12.0,1,1, 24.450, 10925.368, 453.128, 52803.866 25/07/17,13:46:32,04,08,1, 12.0,1,1, 24.450, 10925.382, 453.126, 52803.792 25/07/17,13:46:32,05,08,1, 12.0,1,1, 24.450, 10925.379, 453.127, 52803.840 25/07/17,13:46:32,06,08,1, 12.0,1,1, 24.450, 10925.374, 453.130, 52803.783 25/07/17,13:46:32,07,08,1, 12.0,1,1, 24.450, 10925.405, 453.129, 52803.824 25/07/17,13:46:32,08,08,1, 12.0,1,1, 24.450, 10925.393, 453.134, 52803.843 25/07/17,13:46:32,09,08,1, 12.0,1,1, 24.450, 10925.408, 453.137, 52803.824 25/07/17,13:46:32,10,08,1, 12.0,1,1, 24.450, 10925.407, 453.103, 52803.696 25/07/17,13:46:32,11,08,1, 12.0,1,1, 24.450, 10925.384, 453.102, 52803.704 25/07/17,13:46:32,12,08,1, 12.0,1,1, 24.450, 10925.373, 453.107, 52803.701 25/07/17,13:46:32,13,08,1, 12.0,1,1, 24.450, 10925.397, 453.124, 52803.748 25/07/17,13:46:32,14,08,1, 12.0,1,1, 24.450, 10925.402, 453.097, 52803.605 25/07/17,13:46:32,15,08,1, 12.0,1,1, 24.450, 10925.399, 453.111, 52803.614 25/07/17,13:46:32,16,08,1, 12.0,1,1, 24.450, 10925.385, 453.115, 52803.684 25/07/17,13:46:32,17,08,1, 12.0,1,1, 24.450, 10925.404, 453.103, 52803.666 25/07/17,13:46:32,18,08,1, 12.0,1,1, 24.450, 10925.422, 453.107, 52803.641 25/07/17,13:46:32,19,08,1, 12.0,1,1, 24.450, 10925.421, 453.082, 52803.566 25/07/17,13:46:33,00,08,1, 12.0,1,1, 24.452, 10925.417, 453.082, 52803.566 25/07/17,13:46:33,01,08,1, 12.0,1,1, 24.452, 10925.424, 453.090, 52803.582 25/07/17,13:46:33,02,08,1, 12.0,1,1, 24.452, 10925.402, 453.074, 52803.624 25/07/17,13:46:33,03,08,1, 12.0,1,1, 24.452, 10925.431, 453.085, 52803.578 25/07/17,13:46:33,04,08,1, 12.0,1,1, 24.452, 10925.406, 453.078, 52803.555 25/07/17,13:46:33,05,08,1, 12.0,1,1, 24.452, 10925.404, 453.074, 52803.586 25/07/17,13:46:33,06,08,1, 12.0,1,1, 24.452, 10925.427, 453.085, 52803.550 25/07/17,13:46:33,07,08,1, 12.0,1,1, 24.452, 10925.402, 453.058, 52803.528 25/07/17,13:46:33,08,08,1, 12.0,1,1, 24.452, 10925.442, 453.069, 52803.489 25/07/17,13:46:33,09,08,1, 12.0,1,1, 24.452, 10925.422, 453.039, 52803.457 25/07/17,13:46:33,10,08,1, 12.0,1,1, 24.452, 10925.394, 453.057, 52803.525 25/07/17,13:46:33,11,08,1, 12.0,1,1, 24.452, 10925.389, 453.049, 52803.477 25/07/17,13:46:33,12,08,1, 12.0,1,1, 24.452, 10925.391, 453.024, 52803.442 25/07/17,13:46:33,13,08,1, 12.0,1,1, 24.452, 10925.436, 453.026, 52803.481 25/07/17,13:46:33,14,08,1, 12.0,1,1, 24.452, 10925.393, 453.030, 52803.423 25/07/17,13:46:33,15,08,1, 12.0,1,1, 24.452, 10925.408, 453.015, 52803.418 25/07/17,13:46:33,16,08,1, 12.0,1,1, 24.452, 10925.406, 453.015, 52803.414 25/07/17,13:46:33,17,08,1, 12.0,1,1, 24.452, 10925.390, 452.992, 52803.389 25/07/17,13:46:33,18,08,1, 12.0,1,1, 24.452, 10925.406, 453.002, 52803.439 25/07/17,13:46:33,19,08,1, 12.0,1,1, 24.452, 10925.397, 453.000, 52803.372 25/07/17,13:46:34,00,08,1, 11.9,1,1, 24.452, 10925.392, 453.000, 52803.372 25/07/17,13:46:34,01,08,1, 11.9,1,1, 24.452, 10925.405, 452.971, 52803.349 25/07/17,13:46:34,02,08,1, 11.9,1,1, 24.452, 10925.412, 452.980, 52803.290 25/07/17,13:46:34,03,08,1, 11.9,1,1, 24.452, 10925.409, 452.934, 52803.362 25/07/17,13:46:34,04,08,1, 11.9,1,1, 24.452, 10925.434, 452.933, 52803.252 25/07/17,13:46:34,05,08,1, 11.9,1,1, 24.452, 10925.447, 452.949, 52803.223 25/07/17,13:46:34,06,08,1, 11.9,1,1, 24.452, 10925.431, 452.933, 52803.271 25/07/17,13:46:34,07,08,1, 11.9,1,1, 24.452, 10925.406, 452.925, 52803.269 25/07/17,13:46:34,08,08,1, 11.9,1,1, 24.452, 10925.426, 452.880, 52803.236 25/07/17,13:46:34,09,08,1, 11.9,1,1, 24.452, 10925.409, 452.891, 52803.194 25/07/17,13:46:34,10,08,1, 11.9,1,1, 24.452, 10925.409, 452.875, 52803.125 25/07/17,13:46:34,11,08,1, 11.9,1,1, 24.452, 10925.396, 452.862, 52803.244 25/07/17,13:46:34,12,08,1, 11.9,1,1, 24.452, 10925.434, 452.861, 52803.164 25/07/17,13:46:34,13,08,1, 11.9,1,1, 24.452, 10925.434, 452.829, 52803.141 25/07/17,13:46:34,14,08,1, 11.9,1,1, 24.452, 10925.428, 452.824, 52803.173 25/07/17,13:46:34,15,08,1, 11.9,1,1, 24.452, 10925.415, 452.833, 52803.126 25/07/17,13:46:34,16,08,1, 11.9,1,1, 24.452, 10925.414, 452.837, 52803.069 25/07/17,13:46:34,17,08,1, 11.9,1,1, 24.452, 10925.386, 452.820, 52803.138 25/07/17,13:46:34,18,08,1, 11.9,1,1, 24.452, 10925.414, 452.804, 52803.045 25/07/17,13:46:34,19,08,1, 11.9,1,1, 24.452, 10925.434, 452.791, 52803.024 25/07/17,13:46:35,00,08,1, 11.9,1,1, 24.456, 10925.434, 452.791, 52803.024 25/07/17,13:46:35,01,08,1, 11.9,1,1, 24.456, 10925.411, 452.776, 52803.047 25/07/17,13:46:35,02,08,1, 11.9,1,1, 24.456, 10925.406, 452.757, 52803.035 25/07/17,13:46:35,03,08,1, 11.9,1,1, 24.456, 10925.419, 452.724, 52802.984 25/07/17,13:46:35,04,08,1, 11.9,1,1, 24.456, 10925.409, 452.726, 52802.960 25/07/17,13:46:35,05,08,1, 11.9,1,1, 24.456, 10925.433, 452.727, 52802.904 25/07/17,13:46:35,06,08,1, 11.9,1,1, 24.456, 10925.423, 452.685, 52802.938 25/07/17,13:46:35,07,08,1, 11.9,1,1, 24.456, 10925.411, 452.703, 52802.963 25/07/17,13:46:35,08,08,1, 11.9,1,1, 24.456, 10925.425, 452.685, 52802.949 25/07/17,13:46:35,09,08,1, 11.9,1,1, 24.456, 10925.410, 452.678, 52802.888 25/07/17,13:46:35,10,08,1, 11.9,1,1, 24.456, 10925.420, 452.685, 52802.865 25/07/17,13:46:35,11,08,1, 11.9,1,1, 24.456, 10925.416, 452.683, 52802.907 25/07/17,13:46:35,12,08,1, 11.9,1,1, 24.456, 10925.439, 452.678, 52802.804 25/07/17,13:46:35,13,08,1, 11.9,1,1, 24.456, 10925.446, 452.669, 52802.835 25/07/17,13:46:35,14,08,1, 11.9,1,1, 24.456, 10925.422, 452.640, 52802.820 25/07/17,13:46:35,15,08,1, 11.9,1,1, 24.456, 10925.440, 452.653, 52802.866 25/07/17,13:46:35,16,08,1, 11.9,1,1, 24.456, 10925.410, 452.641, 52802.788 25/07/17,13:46:35,17,08,1, 11.9,1,1, 24.456, 10925.417, 452.606, 52802.771 25/07/17,13:46:35,18,08,1, 11.9,1,1, 24.456, 10925.395, 452.623, 52802.787 25/07/17,13:46:35,19,08,1, 11.9,1,1, 24.456, 10925.410, 452.595, 52802.786 25/07/17,13:46:36,00,08,1, 11.9,1,1, 24.452, 10925.409, 452.595, 52802.786 25/07/17,13:46:36,01,08,1, 11.9,1,1, 24.452, 10925.413, 452.598, 52802.754 25/07/17,13:46:36,02,08,1, 11.9,1,1, 24.452, 10925.442, 452.569, 52802.728 25/07/17,13:46:36,03,08,1, 11.9,1,1, 24.452, 10925.423, 452.571, 52802.707 25/07/17,13:46:36,04,08,1, 11.9,1,1, 24.452, 10925.428, 452.533, 52802.716 25/07/17,13:46:36,05,08,1, 11.9,1,1, 24.452, 10925.442, 452.574, 52802.748 25/07/17,13:46:36,06,08,1, 11.9,1,1, 24.452, 10925.427, 452.549, 52802.667 25/07/17,13:46:36,07,08,1, 11.9,1,1, 24.452, 10925.426, 452.539, 52802.697 25/07/17,13:46:36,08,08,1, 11.9,1,1, 24.452, 10925.424, 452.528, 52802.639 25/07/17,13:46:36,09,08,1, 11.9,1,1, 24.452, 10925.396, 452.521, 52802.635 25/07/17,13:46:36,10,08,1, 11.9,1,1, 24.452, 10925.425, 452.498, 52802.589 25/07/17,13:46:36,11,08,1, 11.9,1,1, 24.452, 10925.409, 452.485, 52802.568 25/07/17,13:46:36,12,08,1, 11.9,1,1, 24.452, 10925.405, 452.499, 52802.564 25/07/17,13:46:36,13,08,1, 11.9,1,1, 24.452, 10925.409, 452.493, 52802.560 25/07/17,13:46:36,14,08,1, 11.9,1,1, 24.452, 10925.430, 452.483, 52802.525 25/07/17,13:46:36,15,08,1, 11.9,1,1, 24.452, 10925.398, 452.446, 52802.675 25/07/17,13:46:36,16,08,1, 11.9,1,1, 24.452, 10925.445, 452.431, 52802.467 25/07/17,13:46:36,17,08,1, 11.9,1,1, 24.452, 10925.419, 452.438, 52802.538 25/07/17,13:46:36,18,08,1, 11.9,1,1, 24.452, 10925.429, 452.456, 52802.496 25/07/17,13:46:36,19,08,1, 11.9,1,1, 24.452, 10925.422, 452.422, 52802.544 25/07/17,13:46:37,00,08,1, 11.9,1,1, 24.453, 10925.417, 452.422, 52802.544 25/07/17,13:46:37,01,08,1, 11.9,1,1, 24.453, 10925.433, 452.432, 52802.512 25/07/17,13:46:37,02,08,1, 11.9,1,1, 24.453, 10925.408, 452.418, 52802.393 25/07/17,13:46:37,03,08,1, 11.9,1,1, 24.453, 10925.434, 452.412, 52802.402 25/07/17,13:46:37,04,08,1, 11.9,1,1, 24.453, 10925.394, 452.426, 52802.430 25/07/17,13:46:37,05,08,1, 11.9,1,1, 24.453, 10925.417, 452.404, 52802.342 25/07/17,13:46:37,06,08,1, 11.9,1,1, 24.453, 10925.414, 452.410, 52802.441 25/07/17,13:46:37,07,08,1, 11.9,1,1, 24.453, 10925.420, 452.413, 52802.394 25/07/17,13:46:37,08,08,1, 11.9,1,1, 24.453, 10925.385, 452.409, 52802.339 25/07/17,13:46:37,09,08,1, 11.9,1,1, 24.453, 10925.417, 452.405, 52802.352 25/07/17,13:46:37,10,08,1, 11.9,1,1, 24.453, 10925.393, 452.407, 52802.395 25/07/17,13:46:37,11,08,1, 11.9,1,1, 24.453, 10925.392, 452.380, 52802.304 25/07/17,13:46:37,12,08,1, 11.9,1,1, 24.453, 10925.420, 452.400, 52802.313 25/07/17,13:46:37,13,08,1, 11.9,1,1, 24.453, 10925.426, 452.390, 52802.274 25/07/17,13:46:37,14,08,1, 11.9,1,1, 24.453, 10925.415, 452.384, 52802.306 25/07/17,13:46:37,15,08,1, 11.9,1,1, 24.453, 10925.416, 452.406, 52802.347 25/07/17,13:46:37,16,08,1, 11.9,1,1, 24.453, 10925.402, 452.390, 52802.338 25/07/17,13:46:37,17,08,1, 11.9,1,1, 24.453, 10925.409, 452.390, 52802.265 25/07/17,13:46:37,18,08,1, 11.9,1,1, 24.453, 10925.400, 452.398, 52802.267 25/07/17,13:46:37,19,08,1, 11.9,1,1, 24.453, 10925.404, 452.404, 52802.189 25/07/17,13:46:38,00,08,1, 12.0,1,1, 24.451, 10925.400, 452.404, 52802.189 25/07/17,13:46:38,01,08,1, 12.0,1,1, 24.451, 10925.382, 452.401, 52802.197 25/07/17,13:46:38,02,08,1, 12.0,1,1, 24.451, 10925.425, 452.409, 52802.291 25/07/17,13:46:38,03,08,1, 12.0,1,1, 24.451, 10925.388, 452.402, 52802.234 25/07/17,13:46:38,04,08,1, 12.0,1,1, 24.451, 10925.403, 452.414, 52802.197 25/07/17,13:46:38,05,08,1, 12.0,1,1, 24.451, 10925.372, 452.408, 52802.195 25/07/17,13:46:38,06,08,1, 12.0,1,1, 24.451, 10925.388, 452.386, 52802.156 25/07/17,13:46:38,07,08,1, 12.0,1,1, 24.451, 10925.374, 452.365, 52802.198 25/07/17,13:46:38,08,08,1, 12.0,1,1, 24.451, 10925.383, 452.403, 52802.186 25/07/17,13:46:38,09,08,1, 12.0,1,1, 24.451, 10925.360, 452.407, 52802.191 25/07/17,13:46:38,10,08,1, 12.0,1,1, 24.451, 10925.389, 452.391, 52802.203 25/07/17,13:46:38,11,08,1, 12.0,1,1, 24.451, 10925.362, 452.414, 52802.156 25/07/17,13:46:38,12,08,1, 12.0,1,1, 24.451, 10925.370, 452.423, 52802.177 25/07/17,13:46:38,13,08,1, 12.0,1,1, 24.451, 10925.385, 452.416, 52802.144 25/07/17,13:46:38,14,08,1, 12.0,1,1, 24.451, 10925.368, 452.403, 52802.124 25/07/17,13:46:38,15,08,1, 12.0,1,1, 24.451, 10925.345, 452.393, 52802.061 25/07/17,13:46:38,16,08,1, 12.0,1,1, 24.451, 10925.362, 452.402, 52802.133 25/07/17,13:46:38,17,08,1, 12.0,1,1, 24.451, 10925.372, 452.409, 52802.128 25/07/17,13:46:38,18,08,1, 12.0,1,1, 24.451, 10925.354, 452.396, 52802.103 25/07/17,13:46:38,19,08,1, 12.0,1,1, 24.451, 10925.346, 452.414, 52802.078 25/07/17,13:46:39,00,08,1, 11.9,1,1, 24.456, 10925.342, 452.414, 52802.078 25/07/17,13:46:39,01,08,1, 11.9,1,1, 24.456, 10925.348, 452.405, 52802.055 25/07/17,13:46:39,02,08,1, 11.9,1,1, 24.456, 10925.344, 452.408, 52802.057 25/07/17,13:46:39,03,08,1, 11.9,1,1, 24.456, 10925.353, 452.380, 52802.068 25/07/17,13:46:39,04,08,1, 11.9,1,1, 24.456, 10925.350, 452.378, 52802.009 25/07/17,13:46:39,05,08,1, 11.9,1,1, 24.456, 10925.356, 452.403, 52802.019 25/07/17,13:46:39,06,08,1, 11.9,1,1, 24.456, 10925.345, 452.366, 52801.945 25/07/17,13:46:39,07,08,1, 11.9,1,1, 24.456, 10925.329, 452.384, 52802.034 25/07/17,13:46:39,08,08,1, 11.9,1,1, 24.456, 10925.363, 452.381, 52801.936 25/07/17,13:46:39,09,08,1, 11.9,1,1, 24.456, 10925.360, 452.383, 52802.004 25/07/17,13:46:39,10,08,1, 11.9,1,1, 24.456, 10925.363, 452.356, 52801.913 25/07/17,13:46:39,11,08,1, 11.9,1,1, 24.456, 10925.340, 452.356, 52801.972 25/07/17,13:46:39,12,08,1, 11.9,1,1, 24.456, 10925.347, 452.358, 52801.900 25/07/17,13:46:39,13,08,1, 11.9,1,1, 24.456, 10925.387, 452.368, 52801.875 25/07/17,13:46:39,14,08,1, 11.9,1,1, 24.456, 10925.352, 452.352, 52801.908 25/07/17,13:46:39,15,08,1, 11.9,1,1, 24.456, 10925.367, 452.348, 52801.991 25/07/17,13:46:39,16,08,1, 11.9,1,1, 24.456, 10925.385, 452.332, 52801.845 25/07/17,13:46:39,17,08,1, 11.9,1,1, 24.456, 10925.378, 452.331, 52801.850 25/07/17,13:46:39,18,08,1, 11.9,1,1, 24.456, 10925.378, 452.344, 52801.847 25/07/17,13:46:39,19,08,1, 11.9,1,1, 24.456, 10925.387, 452.329, 52801.869 25/07/17,13:46:40,00,08,1, 11.9,1,1, 24.454, 10925.384, 452.329, 52801.869 25/07/17,13:46:40,01,08,1, 11.9,1,1, 24.454, 10925.400, 452.343, 52801.852 25/07/17,13:46:40,02,08,1, 11.9,1,1, 24.454, 10925.384, 452.297, 52801.745 25/07/17,13:46:40,03,08,1, 11.9,1,1, 24.454, 10925.359, 452.279, 52801.860 25/07/17,13:46:40,04,08,1, 11.9,1,1, 24.454, 10925.369, 452.307, 52801.840 25/07/17,13:46:40,05,08,1, 11.9,1,1, 24.454, 10925.369, 452.268, 52801.759 25/07/17,13:46:40,06,08,1, 11.9,1,1, 24.454, 10925.363, 452.284, 52801.756 25/07/17,13:46:40,07,08,1, 11.9,1,1, 24.454, 10925.385, 452.274, 52801.763 25/07/17,13:46:40,08,08,1, 11.9,1,1, 24.454, 10925.389, 452.285, 52801.755 25/07/17,13:46:40,09,08,1, 11.9,1,1, 24.454, 10925.372, 452.265, 52801.673 25/07/17,13:46:40,10,08,1, 11.9,1,1, 24.454, 10925.390, 452.271, 52801.749 25/07/17,13:46:40,11,08,1, 11.9,1,1, 24.454, 10925.358, 452.239, 52801.648 25/07/17,13:46:40,12,08,1, 11.9,1,1, 24.454, 10925.366, 452.215, 52801.643 25/07/17,13:46:40,13,08,1, 11.9,1,1, 24.454, 10925.360, 452.236, 52801.668 25/07/17,13:46:40,14,08,1, 11.9,1,1, 24.454, 10925.381, 452.219, 52801.627 25/07/17,13:46:40,15,08,1, 11.9,1,1, 24.454, 10925.370, 452.231, 52801.693 25/07/17,13:46:40,16,08,1, 11.9,1,1, 24.454, 10925.364, 452.218, 52801.652 25/07/17,13:46:40,17,08,1, 11.9,1,1, 24.454, 10925.366, 452.223, 52801.569 25/07/17,13:46:40,18,08,1, 11.9,1,1, 24.454, 10925.378, 452.208, 52801.521 25/07/17,13:46:40,19,08,1, 11.9,1,1, 24.454, 10925.378, 452.178, 52801.585 25/07/17,13:46:41,00,08,1, 11.9,1,1, 24.457, 10925.375, 452.178, 52801.585 25/07/17,13:46:41,01,08,1, 11.9,1,1, 24.457, 10925.392, 452.223, 52801.561 25/07/17,13:46:41,02,08,1, 11.9,1,1, 24.457, 10925.387, 452.197, 52801.541 25/07/17,13:46:41,03,08,1, 11.9,1,1, 24.457, 10925.391, 452.185, 52801.547 25/07/17,13:46:41,04,08,1, 11.9,1,1, 24.457, 10925.393, 452.200, 52801.543 25/07/17,13:46:41,05,08,1, 11.9,1,1, 24.457, 10925.381, 452.179, 52801.478 25/07/17,13:46:41,06,08,1, 11.9,1,1, 24.457, 10925.398, 452.174, 52801.482 25/07/17,13:46:41,07,08,1, 11.9,1,1, 24.457, 10925.403, 452.158, 52801.473 25/07/17,13:46:41,08,08,1, 11.9,1,1, 24.457, 10925.411, 452.153, 52801.474 25/07/17,13:46:41,09,08,1, 11.9,1,1, 24.457, 10925.406, 452.180, 52801.517 25/07/17,13:46:41,10,08,1, 11.9,1,1, 24.457, 10925.406, 452.171, 52801.490 25/07/17,13:46:41,11,08,1, 11.9,1,1, 24.457, 10925.415, 452.161, 52801.469 25/07/17,13:46:41,12,08,1, 11.9,1,1, 24.457, 10925.399, 452.159, 52801.507 25/07/17,13:46:41,13,08,1, 11.9,1,1, 24.457, 10925.409, 452.149, 52801.416 25/07/17,13:46:41,14,08,1, 11.9,1,1, 24.457, 10925.419, 452.145, 52801.390 25/07/17,13:46:41,15,08,1, 11.9,1,1, 24.457, 10925.435, 452.141, 52801.306 25/07/17,13:46:41,16,08,1, 11.9,1,1, 24.457, 10925.401, 452.153, 52801.388 25/07/17,13:46:41,17,08,1, 11.9,1,1, 24.457, 10925.365, 452.148, 52801.387 25/07/17,13:46:41,18,08,1, 11.9,1,1, 24.457, 10925.376, 452.148, 52801.439 25/07/17,13:46:41,19,08,1, 11.9,1,1, 24.457, 10925.399, 452.132, 52801.386 25/07/17,13:46:42,00,08,1, 11.9,1,1, 24.455, 10925.392, 452.132, 52801.386 25/07/17,13:46:42,01,08,1, 11.9,1,1, 24.455, 10925.435, 452.126, 52801.292 25/07/17,13:46:42,02,08,1, 11.9,1,1, 24.455, 10925.420, 452.099, 52801.314 25/07/17,13:46:42,03,08,1, 11.9,1,1, 24.455, 10925.405, 452.114, 52801.362 25/07/17,13:46:42,04,08,1, 11.9,1,1, 24.455, 10925.410, 452.144, 52801.289 25/07/17,13:46:42,05,08,1, 11.9,1,1, 24.455, 10925.432, 452.152, 52801.383 25/07/17,13:46:42,06,08,1, 11.9,1,1, 24.455, 10925.402, 452.128, 52801.294 25/07/17,13:46:42,07,08,1, 11.9,1,1, 24.455, 10925.417, 452.167, 52801.284 25/07/17,13:46:42,08,08,1, 11.9,1,1, 24.455, 10925.410, 452.169, 52801.253 25/07/17,13:46:42,09,08,1, 11.9,1,1, 24.455, 10925.406, 452.127, 52801.221 25/07/17,13:46:42,10,08,1, 11.9,1,1, 24.455, 10925.405, 452.192, 52801.310 25/07/17,13:46:42,11,08,1, 11.9,1,1, 24.455, 10925.405, 452.183, 52801.221 25/07/17,13:46:42,12,08,1, 11.9,1,1, 24.455, 10925.395, 452.200, 52801.180 25/07/17,13:46:42,13,08,1, 11.9,1,1, 24.455, 10925.410, 452.199, 52801.239 25/07/17,13:46:42,14,08,1, 11.9,1,1, 24.455, 10925.404, 452.211, 52801.194 25/07/17,13:46:42,15,08,1, 11.9,1,1, 24.455, 10925.379, 452.221, 52801.212 25/07/17,13:46:42,16,08,1, 11.9,1,1, 24.455, 10925.403, 452.221, 52801.281 25/07/17,13:46:42,17,08,1, 11.9,1,1, 24.455, 10925.380, 452.240, 52801.228 25/07/17,13:46:42,18,08,1, 11.9,1,1, 24.455, 10925.397, 452.236, 52801.171 25/07/17,13:46:42,19,08,1, 11.9,1,1, 24.455, 10925.385, 452.272, 52801.223 25/07/17,13:46:43,00,08,1, 12.0,1,1, 24.456, 10925.384, 452.272, 52801.223 25/07/17,13:46:43,01,08,1, 12.0,1,1, 24.456, 10925.376, 452.264, 52801.146 25/07/17,13:46:43,02,08,1, 12.0,1,1, 24.456, 10925.364, 452.294, 52801.180 25/07/17,13:46:43,03,08,1, 12.0,1,1, 24.456, 10925.339, 452.289, 52801.115 25/07/17,13:46:43,04,08,1, 12.0,1,1, 24.456, 10925.359, 452.306, 52801.035 25/07/17,13:46:43,05,08,1, 12.0,1,1, 24.456, 10925.369, 452.313, 52801.083 25/07/17,13:46:43,06,08,1, 12.0,1,1, 24.456, 10925.353, 452.331, 52801.085 25/07/17,13:46:43,07,08,1, 12.0,1,1, 24.456, 10925.365, 452.333, 52801.122 25/07/17,13:46:43,08,08,1, 12.0,1,1, 24.456, 10925.359, 452.318, 52800.992 25/07/17,13:46:43,09,08,1, 12.0,1,1, 24.456, 10925.336, 452.301, 52801.012 25/07/17,13:46:43,10,08,1, 12.0,1,1, 24.456, 10925.378, 452.332, 52801.082 25/07/17,13:46:43,11,08,1, 12.0,1,1, 24.456, 10925.329, 452.308, 52801.033 25/07/17,13:46:43,12,08,1, 12.0,1,1, 24.456, 10925.331, 452.316, 52801.078 25/07/17,13:46:43,13,08,1, 12.0,1,1, 24.456, 10925.318, 452.312, 52801.027 25/07/17,13:46:43,14,08,1, 12.0,1,1, 24.456, 10925.314, 452.288, 52800.973 25/07/17,13:46:43,15,08,1, 12.0,1,1, 24.456, 10925.316, 452.292, 52800.996 25/07/17,13:46:43,16,08,1, 12.0,1,1, 24.456, 10925.313, 452.301, 52801.019 25/07/17,13:46:43,17,08,1, 12.0,1,1, 24.456, 10925.329, 452.274, 52800.942 25/07/17,13:46:43,18,08,1, 12.0,1,1, 24.456, 10925.312, 452.302, 52801.033 25/07/17,13:46:43,19,08,1, 12.0,1,1, 24.456, 10925.334, 452.284, 52800.929 25/07/17,13:46:44,00,08,1, 11.9,1,1, 24.453, 10925.333, 452.284, 52800.929 25/07/17,13:46:44,01,08,1, 11.9,1,1, 24.453, 10925.316, 452.287, 52800.865 25/07/17,13:46:44,02,08,1, 11.9,1,1, 24.453, 10925.295, 452.289, 52800.927 25/07/17,13:46:44,03,08,1, 11.9,1,1, 24.453, 10925.300, 452.269, 52800.889 25/07/17,13:46:44,04,08,1, 11.9,1,1, 24.453, 10925.292, 452.255, 52800.875 25/07/17,13:46:44,05,08,1, 11.9,1,1, 24.453, 10925.293, 452.255, 52800.874 25/07/17,13:46:44,06,08,1, 11.9,1,1, 24.453, 10925.276, 452.267, 52800.791 25/07/17,13:46:44,07,08,1, 11.9,1,1, 24.453, 10925.274, 452.270, 52800.824 25/07/17,13:46:44,08,08,1, 11.9,1,1, 24.453, 10925.242, 452.274, 52800.892 25/07/17,13:46:44,09,08,1, 11.9,1,1, 24.453, 10925.250, 452.282, 52800.874 25/07/17,13:46:44,10,08,1, 11.9,1,1, 24.453, 10925.252, 452.279, 52800.809 25/07/17,13:46:44,11,08,1, 11.9,1,1, 24.453, 10925.247, 452.285, 52800.796 25/07/17,13:46:44,12,08,1, 11.9,1,1, 24.453, 10925.241, 452.287, 52800.782 25/07/17,13:46:44,13,08,1, 11.9,1,1, 24.453, 10925.232, 452.273, 52800.833 25/07/17,13:46:44,14,08,1, 11.9,1,1, 24.453, 10925.246, 452.279, 52800.765 25/07/17,13:46:44,15,08,1, 11.9,1,1, 24.453, 10925.241, 452.297, 52800.760 25/07/17,13:46:44,16,08,1, 11.9,1,1, 24.453, 10925.215, 452.310, 52800.809 25/07/17,13:46:44,17,08,1, 11.9,1,1, 24.453, 10925.219, 452.290, 52800.819 25/07/17,13:46:44,18,08,1, 11.9,1,1, 24.453, 10925.211, 452.311, 52800.720 25/07/17,13:46:44,19,08,1, 11.9,1,1, 24.453, 10925.165, 452.301, 52800.798 25/07/17,13:46:45,00,08,1, 11.9,1,1, 24.456, 10925.158, 452.301, 52800.798 25/07/17,13:46:45,01,08,1, 11.9,1,1, 24.456, 10925.168, 452.325, 52800.707 25/07/17,13:46:45,02,08,1, 11.9,1,1, 24.456, 10925.167, 452.305, 52800.748 25/07/17,13:46:45,03,08,1, 11.9,1,1, 24.456, 10925.141, 452.312, 52800.721 25/07/17,13:46:45,04,08,1, 11.9,1,1, 24.456, 10925.154, 452.353, 52800.722 25/07/17,13:46:45,05,08,1, 11.9,1,1, 24.456, 10925.116, 452.304, 52800.645 25/07/17,13:46:45,06,08,1, 11.9,1,1, 24.456, 10925.148, 452.349, 52800.605 25/07/17,13:46:45,07,08,1, 11.9,1,1, 24.456, 10925.127, 452.317, 52800.611 25/07/17,13:46:45,08,08,1, 11.9,1,1, 24.456, 10925.089, 452.328, 52800.646 25/07/17,13:46:45,09,08,1, 11.9,1,1, 24.456, 10925.105, 452.315, 52800.683 25/07/17,13:46:45,10,08,1, 11.9,1,1, 24.456, 10925.086, 452.316, 52800.629 25/07/17,13:46:45,11,08,1, 11.9,1,1, 24.456, 10925.062, 452.311, 52800.672 25/07/17,13:46:45,12,08,1, 11.9,1,1, 24.456, 10925.076, 452.338, 52800.668 25/07/17,13:46:45,13,08,1, 11.9,1,1, 24.456, 10925.066, 452.351, 52800.619 25/07/17,13:46:45,14,08,1, 11.9,1,1, 24.456, 10925.053, 452.331, 52800.624 25/07/17,13:46:45,15,08,1, 11.9,1,1, 24.456, 10925.042, 452.341, 52800.602 25/07/17,13:46:45,16,08,1, 11.9,1,1, 24.456, 10925.048, 452.325, 52800.610 25/07/17,13:46:45,17,08,1, 11.9,1,1, 24.456, 10925.017, 452.333, 52800.517 25/07/17,13:46:45,18,08,1, 11.9,1,1, 24.456, 10925.030, 452.340, 52800.609 25/07/17,13:46:45,19,08,1, 11.9,1,1, 24.456, 10925.007, 452.312, 52800.596 25/07/17,13:46:46,00,08,1, 11.9,1,1, 24.458, 10925.000, 452.312, 52800.596 25/07/17,13:46:46,01,08,1, 11.9,1,1, 24.458, 10925.004, 452.320, 52800.581 25/07/17,13:46:46,02,08,1, 11.9,1,1, 24.458, 10924.981, 452.342, 52800.521 25/07/17,13:46:46,03,08,1, 11.9,1,1, 24.458, 10924.980, 452.338, 52800.524 25/07/17,13:46:46,04,08,1, 11.9,1,1, 24.458, 10924.959, 452.348, 52800.482 25/07/17,13:46:46,05,08,1, 11.9,1,1, 24.458, 10924.973, 452.338, 52800.485 25/07/17,13:46:46,06,08,1, 11.9,1,1, 24.458, 10924.953, 452.355, 52800.489 25/07/17,13:46:46,07,08,1, 11.9,1,1, 24.458, 10924.928, 452.351, 52800.453 25/07/17,13:46:46,08,08,1, 11.9,1,1, 24.458, 10924.927, 452.332, 52800.439 25/07/17,13:46:46,09,08,1, 11.9,1,1, 24.458, 10924.884, 452.345, 52800.420 25/07/17,13:46:46,10,08,1, 11.9,1,1, 24.458, 10924.912, 452.369, 52800.476 25/07/17,13:46:46,11,08,1, 11.9,1,1, 24.458, 10924.901, 452.332, 52800.434 25/07/17,13:46:46,12,08,1, 11.9,1,1, 24.458, 10924.854, 452.353, 52800.464 25/07/17,13:46:46,13,08,1, 11.9,1,1, 24.458, 10924.880, 452.374, 52800.369 25/07/17,13:46:46,14,08,1, 11.9,1,1, 24.458, 10924.853, 452.379, 52800.367 25/07/17,13:46:46,15,08,1, 11.9,1,1, 24.458, 10924.842, 452.365, 52800.499 25/07/17,13:46:46,16,08,1, 11.9,1,1, 24.458, 10924.817, 452.357, 52800.355 25/07/17,13:46:46,17,08,1, 11.9,1,1, 24.458, 10924.833, 452.379, 52800.407 25/07/17,13:46:46,18,08,1, 11.9,1,1, 24.458, 10924.797, 452.394, 52800.428 25/07/17,13:46:46,19,08,1, 11.9,1,1, 24.458, 10924.776, 452.380, 52800.348 25/07/17,13:46:47,00,09,1, 11.9,1,1, 24.458, 10924.774, 452.380, 52800.348 25/07/17,13:46:47,01,09,1, 11.9,1,1, 24.458, 10924.794, 452.380, 52800.403 25/07/17,13:46:47,02,09,1, 11.9,1,1, 24.458, 10924.755, 452.378, 52800.328 25/07/17,13:46:47,03,09,1, 11.9,1,1, 24.458, 10924.732, 452.380, 52800.369 25/07/17,13:46:47,04,09,1, 11.9,1,1, 24.458, 10924.741, 452.375, 52800.278 25/07/17,13:46:47,05,09,1, 11.9,1,1, 24.458, 10924.750, 452.377, 52800.306 25/07/17,13:46:47,06,09,1, 11.9,1,1, 24.458, 10924.726, 452.364, 52800.278 25/07/17,13:46:47,07,09,1, 11.9,1,1, 24.458, 10924.722, 452.406, 52800.345 25/07/17,13:46:47,08,09,1, 11.9,1,1, 24.458, 10924.705, 452.390, 52800.362 25/07/17,13:46:47,09,09,1, 11.9,1,1, 24.458, 10924.717, 452.362, 52800.308 25/07/17,13:46:47,10,09,1, 11.9,1,1, 24.458, 10924.731, 452.395, 52800.311 25/07/17,13:46:47,11,09,1, 11.9,1,1, 24.458, 10924.709, 452.391, 52800.282 25/07/17,13:46:47,12,09,1, 11.9,1,1, 24.458, 10924.684, 452.386, 52800.225 25/07/17,13:46:47,13,09,1, 11.9,1,1, 24.458, 10924.686, 452.373, 52800.250 25/07/17,13:46:47,14,09,1, 11.9,1,1, 24.458, 10924.680, 452.405, 52800.245 25/07/17,13:46:47,15,09,1, 11.9,1,1, 24.458, 10924.686, 452.413, 52800.304 25/07/17,13:46:47,16,09,1, 11.9,1,1, 24.458, 10924.670, 452.403, 52800.263 25/07/17,13:46:47,17,09,1, 11.9,1,1, 24.458, 10924.669, 452.407, 52800.239 25/07/17,13:46:47,18,09,1, 11.9,1,1, 24.458, 10924.652, 452.396, 52800.199 25/07/17,13:46:47,19,09,1, 11.9,1,1, 24.458, 10924.650, 452.396, 52800.194 25/07/17,13:46:48,00,09,1, 12.0,1,1, 24.458, 10924.649, 452.396, 52800.194 25/07/17,13:46:48,01,09,1, 12.0,1,1, 24.458, 10924.642, 452.401, 52800.163 25/07/17,13:46:48,02,09,1, 12.0,1,1, 24.458, 10924.639, 452.406, 52800.195 25/07/17,13:46:48,03,09,1, 12.0,1,1, 24.458, 10924.632, 452.411, 52800.098 25/07/17,13:46:48,04,09,1, 12.0,1,1, 24.458, 10924.634, 452.408, 52800.122 25/07/17,13:46:48,05,09,1, 12.0,1,1, 24.458, 10924.614, 452.436, 52800.084 25/07/17,13:46:48,06,09,1, 12.0,1,1, 24.458, 10924.599, 452.449, 52800.138 25/07/17,13:46:48,07,09,1, 12.0,1,1, 24.458, 10924.572, 452.446, 52800.190 25/07/17,13:46:48,08,09,1, 12.0,1,1, 24.458, 10924.588, 452.431, 52800.138 25/07/17,13:46:48,09,09,1, 12.0,1,1, 24.458, 10924.591, 452.429, 52800.112 25/07/17,13:46:48,10,09,1, 12.0,1,1, 24.458, 10924.570, 452.435, 52800.113 25/07/17,13:46:48,11,09,1, 12.0,1,1, 24.458, 10924.551, 452.426, 52800.090 25/07/17,13:46:48,12,09,1, 12.0,1,1, 24.458, 10924.523, 452.423, 52800.110 25/07/17,13:46:48,13,09,1, 12.0,1,1, 24.458, 10924.541, 452.427, 52800.038 25/07/17,13:46:48,14,09,1, 12.0,1,1, 24.458, 10924.519, 452.419, 52800.067 25/07/17,13:46:48,15,09,1, 12.0,1,1, 24.458, 10924.518, 452.422, 52800.021 25/07/17,13:46:48,16,09,1, 12.0,1,1, 24.458, 10924.526, 452.398, 52800.078 25/07/17,13:46:48,17,09,1, 12.0,1,1, 24.458, 10924.492, 452.398, 52799.940 25/07/17,13:46:48,18,09,1, 12.0,1,1, 24.458, 10924.485, 452.397, 52799.975 25/07/17,13:46:48,19,09,1, 12.0,1,1, 24.458, 10924.500, 452.388, 52800.019 25/07/17,13:46:49,00,09,1, 11.9,1,1, 24.458, 10924.499, 452.388, 52800.019 25/07/17,13:46:49,01,09,1, 11.9,1,1, 24.458, 10924.478, 452.410, 52799.948 25/07/17,13:46:49,02,09,1, 11.9,1,1, 24.458, 10924.471, 452.399, 52799.993 25/07/17,13:46:49,03,09,1, 11.9,1,1, 24.458, 10924.467, 452.399, 52799.931 25/07/17,13:46:49,04,09,1, 11.9,1,1, 24.458, 10924.464, 452.427, 52799.959 25/07/17,13:46:49,05,09,1, 11.9,1,1, 24.458, 10924.441, 452.415, 52799.952 25/07/17,13:46:49,06,09,1, 11.9,1,1, 24.458, 10924.468, 452.415, 52799.929 25/07/17,13:46:49,07,09,1, 11.9,1,1, 24.458, 10924.433, 452.401, 52799.889 25/07/17,13:46:49,08,09,1, 11.9,1,1, 24.458, 10924.436, 452.397, 52799.909 25/07/17,13:46:49,09,09,1, 11.9,1,1, 24.458, 10924.416, 452.407, 52799.941 25/07/17,13:46:49,10,09,1, 11.9,1,1, 24.458, 10924.407, 452.410, 52799.916 25/07/17,13:46:49,11,09,1, 11.9,1,1, 24.458, 10924.358, 452.423, 52799.891 25/07/17,13:46:49,12,09,1, 11.9,1,1, 24.458, 10924.400, 452.425, 52799.833 25/07/17,13:46:49,13,09,1, 11.9,1,1, 24.458, 10924.367, 452.417, 52799.802 25/07/17,13:46:49,14,09,1, 11.9,1,1, 24.458, 10924.329, 452.432, 52799.847 25/07/17,13:46:49,15,09,1, 11.9,1,1, 24.458, 10924.331, 452.424, 52799.874 25/07/17,13:46:49,16,09,1, 11.9,1,1, 24.458, 10924.324, 452.436, 52799.812 25/07/17,13:46:49,17,09,1, 11.9,1,1, 24.458, 10924.282, 452.429, 52799.855 25/07/17,13:46:49,18,09,1, 11.9,1,1, 24.458, 10924.271, 452.421, 52799.814 25/07/17,13:46:49,19,09,1, 11.9,1,1, 24.458, 10924.256, 452.396, 52799.768 25/07/17,13:46:50,00,09,1, 11.9,1,1, 24.462, 10924.249, 452.396, 52799.768 25/07/17,13:46:50,01,09,1, 11.9,1,1, 24.462, 10924.210, 452.426, 52799.807 25/07/17,13:46:50,02,09,1, 11.9,1,1, 24.462, 10924.214, 452.417, 52799.774 25/07/17,13:46:50,03,09,1, 11.9,1,1, 24.462, 10924.183, 452.414, 52799.792 25/07/17,13:46:50,04,09,1, 11.9,1,1, 24.462, 10924.181, 452.411, 52799.778 25/07/17,13:46:50,05,09,1, 11.9,1,1, 24.462, 10924.155, 452.414, 52799.680 25/07/17,13:46:50,06,09,1, 11.9,1,1, 24.462, 10924.122, 452.408, 52799.712 25/07/17,13:46:50,07,09,1, 11.9,1,1, 24.462, 10924.122, 452.414, 52799.708 25/07/17,13:46:50,08,09,1, 11.9,1,1, 24.462, 10924.103, 452.386, 52799.644 25/07/17,13:46:50,09,09,1, 11.9,1,1, 24.462, 10924.079, 452.417, 52799.686 25/07/17,13:46:50,10,09,1, 11.9,1,1, 24.462, 10924.033, 452.412, 52799.685 25/07/17,13:46:50,11,09,1, 11.9,1,1, 24.462, 10924.010, 452.389, 52799.607 25/07/17,13:46:50,12,09,1, 11.9,1,1, 24.462, 10924.006, 452.395, 52799.654 25/07/17,13:46:50,13,09,1, 11.9,1,1, 24.462, 10923.989, 452.380, 52799.632 25/07/17,13:46:50,14,09,1, 11.9,1,1, 24.462, 10923.976, 452.399, 52799.561 25/07/17,13:46:50,15,09,1, 11.9,1,1, 24.462, 10923.948, 452.397, 52799.573 25/07/17,13:46:50,16,09,1, 11.9,1,1, 24.462, 10923.908, 452.377, 52799.633 25/07/17,13:46:50,17,09,1, 11.9,1,1, 24.462, 10923.921, 452.375, 52799.612 25/07/17,13:46:50,18,09,1, 11.9,1,1, 24.462, 10923.894, 452.375, 52799.577 25/07/17,13:46:50,19,09,1, 11.9,1,1, 24.462, 10923.885, 452.370, 52799.556 25/07/17,13:46:51,00,08,1, 11.9,1,1, 24.462, 10923.882, 452.370, 52799.556 25/07/17,13:46:51,01,08,1, 11.9,1,1, 24.462, 10923.843, 452.356, 52799.551 25/07/17,13:46:51,02,08,1, 11.9,1,1, 24.462, 10923.799, 452.353, 52799.547 25/07/17,13:46:51,03,08,1, 11.9,1,1, 24.462, 10923.818, 452.339, 52799.538 25/07/17,13:46:51,04,08,1, 11.9,1,1, 24.462, 10923.790, 452.336, 52799.576 25/07/17,13:46:51,05,08,1, 11.9,1,1, 24.462, 10923.746, 452.332, 52799.507 25/07/17,13:46:51,06,08,1, 11.9,1,1, 24.462, 10923.734, 452.288, 52799.464 25/07/17,13:46:51,07,08,1, 11.9,1,1, 24.462, 10923.742, 452.309, 52799.492 25/07/17,13:46:51,08,08,1, 11.9,1,1, 24.462, 10923.746, 452.324, 52799.445 25/07/17,13:46:51,09,08,1, 11.9,1,1, 24.462, 10923.738, 452.303, 52799.446 25/07/17,13:46:51,10,08,1, 11.9,1,1, 24.462, 10923.714, 452.295, 52799.416 25/07/17,13:46:51,11,08,1, 11.9,1,1, 24.462, 10923.694, 452.291, 52799.486 25/07/17,13:46:51,12,08,1, 11.9,1,1, 24.462, 10923.689, 452.263, 52799.430 25/07/17,13:46:51,13,08,1, 11.9,1,1, 24.462, 10923.690, 452.300, 52799.414 25/07/17,13:46:51,14,08,1, 11.9,1,1, 24.462, 10923.654, 452.287, 52799.409 25/07/17,13:46:51,15,08,1, 11.9,1,1, 24.462, 10923.659, 452.270, 52799.420 25/07/17,13:46:51,16,08,1, 11.9,1,1, 24.462, 10923.646, 452.286, 52799.328 25/07/17,13:46:51,17,08,1, 11.9,1,1, 24.462, 10923.644, 452.251, 52799.365 25/07/17,13:46:51,18,08,1, 11.9,1,1, 24.462, 10923.624, 452.275, 52799.392 25/07/17,13:46:51,19,08,1, 11.9,1,1, 24.462, 10923.624, 452.227, 52799.304 25/07/17,13:46:52,00,08,1, 11.9,1,1, 24.462, 10923.623, 452.227, 52799.304 25/07/17,13:46:52,01,08,1, 11.9,1,1, 24.462, 10923.614, 452.268, 52799.321 25/07/17,13:46:52,02,08,1, 11.9,1,1, 24.462, 10923.598, 452.235, 52799.298 25/07/17,13:46:52,03,08,1, 11.9,1,1, 24.462, 10923.573, 452.243, 52799.304 25/07/17,13:46:52,04,08,1, 11.9,1,1, 24.462, 10923.555, 452.246, 52799.380 25/07/17,13:46:52,05,08,1, 11.9,1,1, 24.462, 10923.556, 452.237, 52799.325 25/07/17,13:46:52,06,08,1, 11.9,1,1, 24.462, 10923.546, 452.240, 52799.332 25/07/17,13:46:52,07,08,1, 11.9,1,1, 24.462, 10923.552, 452.207, 52799.257 25/07/17,13:46:52,08,08,1, 11.9,1,1, 24.462, 10923.529, 452.224, 52799.253 25/07/17,13:46:52,09,08,1, 11.9,1,1, 24.462, 10923.540, 452.215, 52799.295 25/07/17,13:46:52,10,08,1, 11.9,1,1, 24.462, 10923.488, 452.206, 52799.257 25/07/17,13:46:52,11,08,1, 11.9,1,1, 24.462, 10923.492, 452.196, 52799.277 25/07/17,13:46:52,12,08,1, 11.9,1,1, 24.462, 10923.478, 452.196, 52799.251 25/07/17,13:46:52,13,08,1, 11.9,1,1, 24.462, 10923.484, 452.227, 52799.251 25/07/17,13:46:52,14,08,1, 11.9,1,1, 24.462, 10923.458, 452.198, 52799.217 25/07/17,13:46:52,15,08,1, 11.9,1,1, 24.462, 10923.460, 452.194, 52799.159 25/07/17,13:46:52,16,08,1, 11.9,1,1, 24.462, 10923.436, 452.225, 52799.202 25/07/17,13:46:52,17,08,1, 11.9,1,1, 24.462, 10923.456, 452.203, 52799.203 25/07/17,13:46:52,18,08,1, 11.9,1,1, 24.462, 10923.448, 452.223, 52799.169 25/07/17,13:46:52,19,08,1, 11.9,1,1, 24.462, 10923.456, 452.220, 52799.190 25/07/17,13:46:53,00,08,1, 11.9,1,1, 24.463, 10923.456, 452.220, 52799.190 25/07/17,13:46:53,01,08,1, 11.9,1,1, 24.463, 10923.459, 452.194, 52799.176 25/07/17,13:46:53,02,08,1, 11.9,1,1, 24.463, 10923.439, 452.208, 52799.100 25/07/17,13:46:53,03,08,1, 11.9,1,1, 24.463, 10923.402, 452.219, 52799.193 25/07/17,13:46:53,04,08,1, 11.9,1,1, 24.463, 10923.419, 452.219, 52799.068 25/07/17,13:46:53,05,08,1, 11.9,1,1, 24.463, 10923.384, 452.199, 52799.151 25/07/17,13:46:53,06,08,1, 11.9,1,1, 24.463, 10923.406, 452.198, 52799.086 25/07/17,13:46:53,07,08,1, 11.9,1,1, 24.463, 10923.378, 452.214, 52799.150 25/07/17,13:46:53,08,08,1, 11.9,1,1, 24.463, 10923.389, 452.203, 52799.077 25/07/17,13:46:53,09,08,1, 11.9,1,1, 24.463, 10923.372, 452.221, 52799.158 25/07/17,13:46:53,10,08,1, 11.9,1,1, 24.463, 10923.365, 452.187, 52799.036 25/07/17,13:46:53,11,08,1, 11.9,1,1, 24.463, 10923.368, 452.202, 52799.086 25/07/17,13:46:53,12,08,1, 11.9,1,1, 24.463, 10923.358, 452.202, 52799.052 25/07/17,13:46:53,13,08,1, 11.9,1,1, 24.463, 10923.367, 452.196, 52799.077 25/07/17,13:46:53,14,08,1, 11.9,1,1, 24.463, 10923.343, 452.194, 52799.068 25/07/17,13:46:53,15,08,1, 11.9,1,1, 24.463, 10923.358, 452.197, 52799.022 25/07/17,13:46:53,16,08,1, 11.9,1,1, 24.463, 10923.354, 452.189, 52798.989 25/07/17,13:46:53,17,08,1, 11.9,1,1, 24.463, 10923.326, 452.190, 52798.975 25/07/17,13:46:53,18,08,1, 11.9,1,1, 24.463, 10923.335, 452.195, 52798.940 25/07/17,13:46:53,19,08,1, 11.9,1,1, 24.463, 10923.344, 452.190, 52798.952 25/07/17,13:46:54,00,09,1, 12.0,1,1, 24.463, 10923.339, 452.190, 52798.952 25/07/17,13:46:54,01,09,1, 12.0,1,1, 24.463, 10923.335, 452.186, 52798.963 25/07/17,13:46:54,02,09,1, 12.0,1,1, 24.463, 10923.321, 452.207, 52798.944 25/07/17,13:46:54,03,09,1, 12.0,1,1, 24.463, 10923.314, 452.192, 52798.994 25/07/17,13:46:54,04,09,1, 12.0,1,1, 24.463, 10923.324, 452.179, 52799.019 25/07/17,13:46:54,05,09,1, 12.0,1,1, 24.463, 10923.330, 452.196, 52798.961 25/07/17,13:46:54,06,09,1, 12.0,1,1, 24.463, 10923.313, 452.185, 52798.886 25/07/17,13:46:54,07,09,1, 12.0,1,1, 24.463, 10923.307, 452.171, 52798.995 25/07/17,13:46:54,08,09,1, 12.0,1,1, 24.463, 10923.331, 452.180, 52798.926 25/07/17,13:46:54,09,09,1, 12.0,1,1, 24.463, 10923.322, 452.160, 52798.892 25/07/17,13:46:54,10,09,1, 12.0,1,1, 24.463, 10923.308, 452.184, 52798.941 25/07/17,13:46:54,11,09,1, 12.0,1,1, 24.463, 10923.303, 452.172, 52798.878 25/07/17,13:46:54,12,09,1, 12.0,1,1, 24.463, 10923.294, 452.156, 52798.921 25/07/17,13:46:54,13,09,1, 12.0,1,1, 24.463, 10923.308, 452.159, 52798.913 25/07/17,13:46:54,14,09,1, 12.0,1,1, 24.463, 10923.302, 452.165, 52798.825 25/07/17,13:46:54,15,09,1, 12.0,1,1, 24.463, 10923.299, 452.167, 52798.843 25/07/17,13:46:54,16,09,1, 12.0,1,1, 24.463, 10923.283, 452.135, 52798.897 25/07/17,13:46:54,17,09,1, 12.0,1,1, 24.463, 10923.262, 452.147, 52798.755 25/07/17,13:46:54,18,09,1, 12.0,1,1, 24.463, 10923.267, 452.185, 52798.835 25/07/17,13:46:54,19,09,1, 12.0,1,1, 24.463, 10923.278, 452.149, 52798.866 25/07/17,13:46:55,00,09,1, 11.9,1,1, 24.463, 10923.272, 452.149, 52798.866 25/07/17,13:46:55,01,09,1, 11.9,1,1, 24.463, 10923.230, 452.143, 52798.836 25/07/17,13:46:55,02,09,1, 11.9,1,1, 24.463, 10923.233, 452.141, 52798.767 25/07/17,13:46:55,03,09,1, 11.9,1,1, 24.463, 10923.252, 452.159, 52798.828 25/07/17,13:46:55,04,09,1, 11.9,1,1, 24.463, 10923.206, 452.142, 52798.753 25/07/17,13:46:55,05,09,1, 11.9,1,1, 24.463, 10923.258, 452.101, 52798.723 25/07/17,13:46:55,06,09,1, 11.9,1,1, 24.463, 10923.234, 452.129, 52798.700 25/07/17,13:46:55,07,09,1, 11.9,1,1, 24.463, 10923.212, 452.133, 52798.695 25/07/17,13:46:55,08,09,1, 11.9,1,1, 24.463, 10923.206, 452.152, 52798.784 25/07/17,13:46:55,09,09,1, 11.9,1,1, 24.463, 10923.226, 452.149, 52798.762 25/07/17,13:46:55,10,09,1, 11.9,1,1, 24.463, 10923.207, 452.120, 52798.685 25/07/17,13:46:55,11,09,1, 11.9,1,1, 24.463, 10923.203, 452.140, 52798.684 25/07/17,13:46:55,12,09,1, 11.9,1,1, 24.463, 10923.191, 452.135, 52798.704 25/07/17,13:46:55,13,09,1, 11.9,1,1, 24.463, 10923.169, 452.157, 52798.712 25/07/17,13:46:55,14,09,1, 11.9,1,1, 24.463, 10923.171, 452.161, 52798.696 25/07/17,13:46:55,15,09,1, 11.9,1,1, 24.463, 10923.159, 452.175, 52798.707 25/07/17,13:46:55,16,09,1, 11.9,1,1, 24.463, 10923.135, 452.155, 52798.695 25/07/17,13:46:55,17,09,1, 11.9,1,1, 24.463, 10923.132, 452.142, 52798.718 25/07/17,13:46:55,18,09,1, 11.9,1,1, 24.463, 10923.146, 452.178, 52798.611 25/07/17,13:46:55,19,09,1, 11.9,1,1, 24.463, 10923.103, 452.164, 52798.657 25/07/17,13:46:56,00,09,1, 11.9,1,1, 24.463, 10923.097, 452.164, 52798.657 25/07/17,13:46:56,01,09,1, 11.9,1,1, 24.463, 10923.063, 452.155, 52798.606 25/07/17,13:46:56,02,09,1, 11.9,1,1, 24.463, 10923.070, 452.161, 52798.613 25/07/17,13:46:56,03,09,1, 11.9,1,1, 24.463, 10923.076, 452.175, 52798.652 25/07/17,13:46:56,04,09,1, 11.9,1,1, 24.463, 10923.045, 452.136, 52798.586 25/07/17,13:46:56,05,09,1, 11.9,1,1, 24.463, 10923.022, 452.159, 52798.593 25/07/17,13:46:56,06,09,1, 11.9,1,1, 24.463, 10923.051, 452.152, 52798.616 25/07/17,13:46:56,07,09,1, 11.9,1,1, 24.463, 10923.006, 452.156, 52798.532 25/07/17,13:46:56,08,09,1, 11.9,1,1, 24.463, 10923.005, 452.170, 52798.595 25/07/17,13:46:56,09,09,1, 11.9,1,1, 24.463, 10922.995, 452.181, 52798.583 25/07/17,13:46:56,10,09,1, 11.9,1,1, 24.463, 10923.015, 452.165, 52798.548 25/07/17,13:46:56,11,09,1, 11.9,1,1, 24.463, 10922.969, 452.155, 52798.556 25/07/17,13:46:56,12,09,1, 11.9,1,1, 24.463, 10922.954, 452.181, 52798.547 25/07/17,13:46:56,13,09,1, 11.9,1,1, 24.463, 10922.923, 452.151, 52798.453 25/07/17,13:46:56,14,09,1, 11.9,1,1, 24.463, 10922.926, 452.148, 52798.527 25/07/17,13:46:56,15,09,1, 11.9,1,1, 24.463, 10922.932, 452.163, 52798.464 25/07/17,13:46:56,16,09,1, 11.9,1,1, 24.463, 10922.911, 452.164, 52798.471 25/07/17,13:46:56,17,09,1, 11.9,1,1, 24.463, 10922.915, 452.184, 52798.509 25/07/17,13:46:56,18,09,1, 11.9,1,1, 24.463, 10922.878, 452.146, 52798.498 25/07/17,13:46:56,19,09,1, 11.9,1,1, 24.463, 10922.900, 452.156, 52798.438 25/07/17,13:46:57,00,09,1, 11.9,1,1, 24.467, 10922.897, 452.156, 52798.438 25/07/17,13:46:57,01,09,1, 11.9,1,1, 24.467, 10922.850, 452.159, 52798.400 25/07/17,13:46:57,02,09,1, 11.9,1,1, 24.467, 10922.876, 452.328, 52799.127 25/07/17,13:46:57,03,09,1, 11.9,1,1, 24.467, 10922.878, 452.361, 52799.243 25/07/17,13:46:57,04,09,1, 11.9,1,1, 24.467, 10922.862, 452.332, 52799.178 25/07/17,13:46:57,05,09,1, 11.9,1,1, 24.467, 10922.846, 452.327, 52799.177 25/07/17,13:46:57,06,09,1, 11.9,1,1, 24.467, 10922.836, 452.329, 52799.205 25/07/17,13:46:57,07,09,1, 11.9,1,1, 24.467, 10922.828, 452.302, 52799.211 25/07/17,13:46:57,08,09,1, 11.9,1,1, 24.467, 10922.825, 452.280, 52799.171 25/07/17,13:46:57,09,09,1, 11.9,1,1, 24.467, 10922.813, 452.323, 52799.158 25/07/17,13:46:57,10,09,1, 11.9,1,1, 24.467, 10922.814, 452.288, 52799.132 25/07/17,13:46:57,11,09,1, 11.9,1,1, 24.467, 10922.793, 452.279, 52799.153 25/07/17,13:46:57,12,09,1, 11.9,1,1, 24.467, 10922.817, 452.299, 52799.096 25/07/17,13:46:57,13,09,1, 11.9,1,1, 24.467, 10922.786, 452.277, 52799.090 25/07/17,13:46:57,14,09,1, 11.9,1,1, 24.467, 10922.783, 452.284, 52799.100 25/07/17,13:46:57,15,09,1, 11.9,1,1, 24.467, 10922.764, 452.275, 52799.025 25/07/17,13:46:57,16,09,1, 11.9,1,1, 24.467, 10922.772, 452.260, 52799.140 25/07/17,13:46:57,17,09,1, 11.9,1,1, 24.467, 10922.770, 452.307, 52799.133 25/07/17,13:46:57,18,09,1, 11.9,1,1, 24.467, 10922.756, 452.277, 52799.058 25/07/17,13:46:57,19,09,1, 11.9,1,1, 24.467, 10922.756, 452.290, 52799.091 25/07/17,13:46:58,00,09,1, 11.9,1,1, 24.470, 10922.755, 452.290, 52799.091 25/07/17,13:46:58,01,09,1, 11.9,1,1, 24.470, 10922.739, 452.281, 52799.127 25/07/17,13:46:58,02,09,1, 11.9,1,1, 24.470, 10922.717, 452.271, 52799.041 25/07/17,13:46:58,03,09,1, 11.9,1,1, 24.470, 10922.717, 452.296, 52798.991 25/07/17,13:46:58,04,09,1, 11.9,1,1, 24.470, 10922.678, 452.288, 52798.962 25/07/17,13:46:58,05,09,1, 11.9,1,1, 24.470, 10922.705, 452.284, 52798.961 25/07/17,13:46:58,06,09,1, 11.9,1,1, 24.470, 10922.684, 452.303, 52799.013 25/07/17,13:46:58,07,09,1, 11.9,1,1, 24.470, 10922.673, 452.304, 52798.973 25/07/17,13:46:58,08,09,1, 11.9,1,1, 24.470, 10922.663, 452.291, 52799.003 25/07/17,13:46:58,09,09,1, 11.9,1,1, 24.470, 10922.649, 452.296, 52799.043 25/07/17,13:46:58,10,09,1, 11.9,1,1, 24.470, 10922.629, 452.311, 52798.928 25/07/17,13:46:58,11,09,1, 11.9,1,1, 24.470, 10922.631, 452.306, 52798.944 25/07/17,13:46:58,12,09,1, 11.9,1,1, 24.470, 10922.621, 452.301, 52798.930 25/07/17,13:46:58,13,09,1, 11.9,1,1, 24.470, 10922.616, 452.294, 52798.958 25/07/17,13:46:58,14,09,1, 11.9,1,1, 24.470, 10922.564, 452.293, 52798.895 25/07/17,13:46:58,15,09,1, 11.9,1,1, 24.470, 10922.592, 452.306, 52798.926 25/07/17,13:46:58,16,09,1, 11.9,1,1, 24.470, 10922.544, 452.273, 52798.910 25/07/17,13:46:58,17,09,1, 11.9,1,1, 24.470, 10922.545, 452.301, 52798.919 25/07/17,13:46:58,18,09,1, 11.9,1,1, 24.470, 10922.555, 452.272, 52798.861 25/07/17,13:46:58,19,09,1, 11.9,1,1, 24.470, 10922.507, 452.280, 52798.903 25/07/17,13:46:59,00,09,1, 11.9,1,1, 24.465, 10922.505, 452.280, 52798.903 25/07/17,13:46:59,01,09,1, 11.9,1,1, 24.465, 10922.476, 452.285, 52798.792 25/07/17,13:46:59,02,09,1, 11.9,1,1, 24.465, 10922.498, 452.290, 52798.802 25/07/17,13:46:59,03,09,1, 11.9,1,1, 24.465, 10922.461, 452.288, 52798.793 25/07/17,13:46:59,04,09,1, 11.9,1,1, 24.465, 10922.466, 452.261, 52798.819 25/07/17,13:46:59,05,09,1, 11.9,1,1, 24.465, 10922.453, 452.277, 52798.816 25/07/17,13:46:59,06,09,1, 11.9,1,1, 24.465, 10922.451, 452.254, 52798.839 25/07/17,13:46:59,07,09,1, 11.9,1,1, 24.465, 10922.433, 452.255, 52798.777 25/07/17,13:46:59,08,09,1, 11.9,1,1, 24.465, 10922.430, 452.268, 52798.807 25/07/17,13:46:59,09,09,1, 11.9,1,1, 24.465, 10922.443, 452.260, 52798.833 25/07/17,13:46:59,10,09,1, 11.9,1,1, 24.465, 10922.400, 452.248, 52798.778 25/07/17,13:46:59,11,09,1, 11.9,1,1, 24.465, 10922.405, 452.252, 52798.800 25/07/17,13:46:59,12,09,1, 11.9,1,1, 24.465, 10922.409, 452.239, 52798.790 25/07/17,13:46:59,13,09,1, 11.9,1,1, 24.465, 10922.397, 452.211, 52798.745 25/07/17,13:46:59,14,09,1, 11.9,1,1, 24.465, 10922.387, 452.228, 52798.694 25/07/17,13:46:59,15,09,1, 11.9,1,1, 24.465, 10922.390, 452.213, 52798.648 25/07/17,13:46:59,16,09,1, 11.9,1,1, 24.465, 10922.384, 452.221, 52798.690 25/07/17,13:46:59,17,09,1, 11.9,1,1, 24.465, 10922.388, 452.197, 52798.674 25/07/17,13:46:59,18,09,1, 11.9,1,1, 24.465, 10922.347, 452.202, 52798.678 25/07/17,13:46:59,19,09,1, 11.9,1,1, 24.465, 10922.370, 452.205, 52798.594 25/07/17,13:47:00,00,09,1, 11.8,1,1, 24.468, 10922.363, 452.205, 52798.594 25/07/17,13:47:00,01,09,1, 11.8,1,1, 24.468, 10922.357, 452.213, 52798.729 25/07/17,13:47:00,02,09,1, 11.8,1,1, 24.468, 10922.325, 452.033, 52797.902 25/07/17,13:47:00,03,09,1, 11.8,1,1, 24.468, 10922.307, 451.996, 52797.791 25/07/17,13:47:00,04,09,1, 11.8,1,1, 24.468, 10922.286, 451.978, 52797.831 25/07/17,13:47:00,05,09,1, 11.8,1,1, 24.468, 10922.308, 451.973, 52797.866 25/07/17,13:47:00,06,09,1, 11.8,1,1, 24.468, 10922.279, 451.982, 52797.869 25/07/17,13:47:00,07,09,1, 11.8,1,1, 24.468, 10922.267, 451.986, 52797.759 25/07/17,13:47:00,08,09,1, 11.8,1,1, 24.468, 10922.270, 452.001, 52797.808 25/07/17,13:47:00,09,09,1, 11.8,1,1, 24.468, 10922.260, 451.972, 52797.779 25/07/17,13:47:00,10,09,1, 11.8,1,1, 24.468, 10922.244, 451.976, 52797.753 25/07/17,13:47:00,11,09,1, 11.8,1,1, 24.468, 10922.254, 451.941, 52797.744 25/07/17,13:47:00,12,09,1, 11.8,1,1, 24.468, 10922.242, 451.970, 52797.731 25/07/17,13:47:00,13,09,1, 11.8,1,1, 24.468, 10922.222, 451.951, 52797.709 25/07/17,13:47:00,14,09,1, 11.8,1,1, 24.468, 10922.246, 451.952, 52797.796 25/07/17,13:47:00,15,09,1, 11.8,1,1, 24.468, 10922.203, 451.934, 52797.754 25/07/17,13:47:00,16,09,1, 11.8,1,1, 24.468, 10922.179, 451.933, 52797.653 25/07/17,13:47:00,17,09,1, 11.8,1,1, 24.468, 10922.204, 451.932, 52797.665 25/07/17,13:47:00,18,09,1, 11.8,1,1, 24.468, 10922.177, 451.912, 52797.666 25/07/17,13:47:00,19,09,1, 11.8,1,1, 24.468, 10922.177, 451.927, 52797.699 25/07/17,13:47:01,00,09,1, 11.9,1,1, 24.463, 10922.171, 451.927, 52797.699 25/07/17,13:47:01,01,09,1, 11.9,1,1, 24.463, 10922.148, 451.918, 52797.623 25/07/17,13:47:01,02,09,1, 11.9,1,1, 24.463, 10922.123, 451.909, 52797.685 25/07/17,13:47:01,03,09,1, 11.9,1,1, 24.463, 10922.106, 451.929, 52797.631 25/07/17,13:47:01,04,09,1, 11.9,1,1, 24.463, 10922.095, 451.900, 52797.633 25/07/17,13:47:01,05,09,1, 11.9,1,1, 24.463, 10922.061, 451.888, 52797.575 25/07/17,13:47:01,06,09,1, 11.9,1,1, 24.463, 10922.064, 451.897, 52797.620 25/07/17,13:47:01,07,09,1, 11.9,1,1, 24.463, 10922.035, 451.873, 52797.558 25/07/17,13:47:01,08,09,1, 11.9,1,1, 24.463, 10922.043, 451.900, 52797.594 25/07/17,13:47:01,09,09,1, 11.9,1,1, 24.463, 10922.018, 451.894, 52797.566 25/07/17,13:47:01,10,09,1, 11.9,1,1, 24.463, 10922.018, 451.908, 52797.555 25/07/17,13:47:01,11,09,1, 11.9,1,1, 24.463, 10921.995, 451.915, 52797.545 25/07/17,13:47:01,12,09,1, 11.9,1,1, 24.463, 10921.963, 451.876, 52797.546 25/07/17,13:47:01,13,09,1, 11.9,1,1, 24.463, 10921.976, 451.884, 52797.457 25/07/17,13:47:01,14,09,1, 11.9,1,1, 24.463, 10921.935, 451.860, 52797.524 25/07/17,13:47:01,15,09,1, 11.9,1,1, 24.463, 10921.927, 451.872, 52797.522 25/07/17,13:47:01,16,09,1, 11.9,1,1, 24.463, 10921.899, 451.862, 52797.496 25/07/17,13:47:01,17,09,1, 11.9,1,1, 24.463, 10921.905, 451.850, 52797.491 25/07/17,13:47:01,18,09,1, 11.9,1,1, 24.463, 10921.890, 451.845, 52797.410 25/07/17,13:47:01,19,09,1, 11.9,1,1, 24.463, 10921.859, 451.842, 52797.468 25/07/17,13:47:02,00,09,1, 12.0,1,1, 24.467, 10921.854, 451.842, 52797.468 25/07/17,13:47:02,01,09,1, 12.0,1,1, 24.467, 10921.821, 451.812, 52797.441 25/07/17,13:47:02,02,09,1, 12.0,1,1, 24.467, 10921.805, 451.825, 52797.473 25/07/17,13:47:02,03,09,1, 12.0,1,1, 24.467, 10921.792, 451.811, 52797.381 25/07/17,13:47:02,04,09,1, 12.0,1,1, 24.467, 10921.784, 451.809, 52797.448 25/07/17,13:47:02,05,09,1, 12.0,1,1, 24.467, 10921.760, 451.790, 52797.405 25/07/17,13:47:02,06,09,1, 12.0,1,1, 24.467, 10921.740, 451.778, 52797.418 25/07/17,13:47:02,07,09,1, 12.0,1,1, 24.467, 10921.725, 451.799, 52797.391 25/07/17,13:47:02,08,09,1, 12.0,1,1, 24.467, 10921.679, 451.801, 52797.372 25/07/17,13:47:02,09,09,1, 12.0,1,1, 24.467, 10921.655, 451.799, 52797.345 25/07/17,13:47:02,10,09,1, 12.0,1,1, 24.467, 10921.660, 451.781, 52797.346 25/07/17,13:47:02,11,09,1, 12.0,1,1, 24.467, 10921.650, 451.753, 52797.296 25/07/17,13:47:02,12,09,1, 12.0,1,1, 24.467, 10921.628, 451.769, 52797.319 25/07/17,13:47:02,13,09,1, 12.0,1,1, 24.467, 10921.608, 451.774, 52797.265 25/07/17,13:47:02,14,09,1, 12.0,1,1, 24.467, 10921.557, 451.758, 52797.249 25/07/17,13:47:02,15,09,1, 12.0,1,1, 24.467, 10921.572, 451.745, 52797.279 25/07/17,13:47:02,16,09,1, 12.0,1,1, 24.467, 10921.570, 451.734, 52797.192 25/07/17,13:47:02,17,09,1, 12.0,1,1, 24.467, 10921.551, 451.749, 52797.215 25/07/17,13:47:02,18,09,1, 12.0,1,1, 24.467, 10921.532, 451.752, 52797.299 25/07/17,13:47:02,19,09,1, 12.0,1,1, 24.467, 10921.517, 451.744, 52797.213 25/07/17,13:47:03,00,09,1, 11.8,1,1, 24.469, 10921.512, 451.744, 52797.213 25/07/17,13:47:03,01,09,1, 11.8,1,1, 24.469, 10921.478, 451.760, 52797.203 25/07/17,13:47:03,02,09,1, 11.8,1,1, 24.469, 10921.468, 451.741, 52797.169 25/07/17,13:47:03,03,09,1, 11.8,1,1, 24.469, 10921.459, 451.739, 52797.174 25/07/17,13:47:03,04,09,1, 11.8,1,1, 24.469, 10921.431, 451.744, 52797.247 25/07/17,13:47:03,05,09,1, 11.8,1,1, 24.469, 10921.429, 451.721, 52797.193 25/07/17,13:47:03,06,09,1, 11.8,1,1, 24.469, 10921.395, 451.714, 52797.152 25/07/17,13:47:03,07,09,1, 11.8,1,1, 24.469, 10921.398, 451.681, 52797.169 25/07/17,13:47:03,08,09,1, 11.8,1,1, 24.469, 10921.367, 451.731, 52797.197 25/07/17,13:47:03,09,09,1, 11.8,1,1, 24.469, 10921.366, 451.708, 52797.196 25/07/17,13:47:03,10,09,1, 11.8,1,1, 24.469, 10921.336, 451.702, 52797.221 25/07/17,13:47:03,11,09,1, 11.8,1,1, 24.469, 10921.354, 451.710, 52797.207 25/07/17,13:47:03,12,09,1, 11.8,1,1, 24.469, 10921.328, 451.695, 52797.139 25/07/17,13:47:03,13,09,1, 11.8,1,1, 24.469, 10921.312, 451.692, 52797.144 25/07/17,13:47:03,14,09,1, 11.8,1,1, 24.469, 10921.283, 451.674, 52797.105 25/07/17,13:47:03,15,09,1, 11.8,1,1, 24.469, 10921.293, 451.670, 52797.116 25/07/17,13:47:03,16,09,1, 11.8,1,1, 24.469, 10921.264, 451.662, 52797.098 25/07/17,13:47:03,17,09,1, 11.8,1,1, 24.469, 10921.241, 451.680, 52797.083 25/07/17,13:47:03,18,09,1, 11.8,1,1, 24.469, 10921.218, 451.649, 52797.061 25/07/17,13:47:03,19,09,1, 11.8,1,1, 24.469, 10921.212, 451.656, 52797.090 25/07/17,13:47:04,00,09,1, 11.9,1,1, 24.464, 10921.211, 451.656, 52797.090 25/07/17,13:47:04,01,09,1, 11.9,1,1, 24.464, 10921.166, 451.657, 52797.029 25/07/17,13:47:04,02,09,1, 11.9,1,1, 24.464, 10921.164, 451.618, 52797.063 25/07/17,13:47:04,03,09,1, 11.9,1,1, 24.464, 10921.159, 451.610, 52797.023 25/07/17,13:47:04,04,09,1, 11.9,1,1, 24.464, 10921.153, 451.640, 52797.050 25/07/17,13:47:04,05,09,1, 11.9,1,1, 24.464, 10921.137, 451.608, 52797.016 25/07/17,13:47:04,06,09,1, 11.9,1,1, 24.464, 10921.134, 451.612, 52796.983 25/07/17,13:47:04,07,09,1, 11.9,1,1, 24.464, 10921.094, 451.601, 52797.016 25/07/17,13:47:04,08,09,1, 11.9,1,1, 24.464, 10921.118, 451.610, 52797.017 25/07/17,13:47:04,09,09,1, 11.9,1,1, 24.464, 10921.073, 451.592, 52796.975 25/07/17,13:47:04,10,09,1, 11.9,1,1, 24.464, 10921.066, 451.585, 52797.008 25/07/17,13:47:04,11,09,1, 11.9,1,1, 24.464, 10921.057, 451.586, 52796.997 25/07/17,13:47:04,12,09,1, 11.9,1,1, 24.464, 10921.026, 451.577, 52796.956 25/07/17,13:47:04,13,09,1, 11.9,1,1, 24.464, 10921.045, 451.554, 52797.009 25/07/17,13:47:04,14,09,1, 11.9,1,1, 24.464, 10921.021, 451.565, 52796.954 25/07/17,13:47:04,15,09,1, 11.9,1,1, 24.464, 10920.989, 451.544, 52796.932 25/07/17,13:47:04,16,09,1, 11.9,1,1, 24.464, 10920.970, 451.524, 52796.925 25/07/17,13:47:04,17,09,1, 11.9,1,1, 24.464, 10920.964, 451.534, 52796.897 25/07/17,13:47:04,18,09,1, 11.9,1,1, 24.464, 10920.956, 451.554, 52796.935 25/07/17,13:47:04,19,09,1, 11.9,1,1, 24.464, 10920.930, 451.544, 52796.901 25/07/17,13:47:05,00,09,1, 11.9,1,1, 24.465, 10920.928, 451.544, 52796.901 25/07/17,13:47:05,01,09,1, 11.9,1,1, 24.465, 10920.902, 451.538, 52796.888 25/07/17,13:47:05,02,09,1, 11.9,1,1, 24.465, 10920.902, 451.519, 52796.874 25/07/17,13:47:05,03,09,1, 11.9,1,1, 24.465, 10920.872, 451.508, 52796.839 25/07/17,13:47:05,04,09,1, 11.9,1,1, 24.465, 10920.846, 451.521, 52796.908 25/07/17,13:47:05,05,09,1, 11.9,1,1, 24.465, 10920.831, 451.512, 52796.864 25/07/17,13:47:05,06,09,1, 11.9,1,1, 24.465, 10920.823, 451.526, 52796.824 25/07/17,13:47:05,07,09,1, 11.9,1,1, 24.465, 10920.799, 451.530, 52796.832 25/07/17,13:47:05,08,09,1, 11.9,1,1, 24.465, 10920.776, 451.508, 52796.890 25/07/17,13:47:05,09,09,1, 11.9,1,1, 24.465, 10920.774, 451.506, 52796.855 25/07/17,13:47:05,10,09,1, 11.9,1,1, 24.465, 10920.754, 451.515, 52796.762 25/07/17,13:47:05,11,09,1, 11.9,1,1, 24.465, 10920.743, 451.532, 52796.764 25/07/17,13:47:05,12,09,1, 11.9,1,1, 24.465, 10920.747, 451.507, 52796.783 25/07/17,13:47:05,13,09,1, 11.9,1,1, 24.465, 10920.708, 451.503, 52796.771 25/07/17,13:47:05,14,09,1, 11.9,1,1, 24.465, 10920.708, 451.491, 52796.764 25/07/17,13:47:05,15,09,1, 11.9,1,1, 24.465, 10920.698, 451.506, 52796.712 25/07/17,13:47:05,16,09,1, 11.9,1,1, 24.465, 10920.674, 451.510, 52796.797 25/07/17,13:47:05,17,09,1, 11.9,1,1, 24.465, 10920.644, 451.482, 52796.787 25/07/17,13:47:05,18,09,1, 11.9,1,1, 24.465, 10920.646, 451.463, 52796.763 25/07/17,13:47:05,19,09,1, 11.9,1,1, 24.465, 10920.611, 451.499, 52796.750 25/07/17,13:47:06,00,09,1, 12.0,1,1, 24.467, 10920.610, 451.499, 52796.750 25/07/17,13:47:06,01,09,1, 12.0,1,1, 24.467, 10920.582, 451.483, 52796.792 25/07/17,13:47:06,02,09,1, 12.0,1,1, 24.467, 10920.582, 451.452, 52796.681 25/07/17,13:47:06,03,09,1, 12.0,1,1, 24.467, 10920.581, 451.466, 52796.699 25/07/17,13:47:06,04,09,1, 12.0,1,1, 24.467, 10920.536, 451.473, 52796.704 25/07/17,13:47:06,05,09,1, 12.0,1,1, 24.467, 10920.492, 451.459, 52796.748 25/07/17,13:47:06,06,09,1, 12.0,1,1, 24.467, 10920.500, 451.419, 52796.684 25/07/17,13:47:06,07,09,1, 12.0,1,1, 24.467, 10920.483, 451.434, 52796.647 25/07/17,13:47:06,08,09,1, 12.0,1,1, 24.467, 10920.467, 451.416, 52796.735 25/07/17,13:47:06,09,09,1, 12.0,1,1, 24.467, 10920.453, 451.407, 52796.668 25/07/17,13:47:06,10,09,1, 12.0,1,1, 24.467, 10920.432, 451.415, 52796.682 25/07/17,13:47:06,11,09,1, 12.0,1,1, 24.467, 10920.426, 451.403, 52796.619 25/07/17,13:47:06,12,09,1, 12.0,1,1, 24.467, 10920.407, 451.396, 52796.688 25/07/17,13:47:06,13,09,1, 12.0,1,1, 24.467, 10920.394, 451.363, 52796.609 25/07/17,13:47:06,14,09,1, 12.0,1,1, 24.467, 10920.365, 451.370, 52796.569 25/07/17,13:47:06,15,09,1, 12.0,1,1, 24.467, 10920.359, 451.391, 52796.630 25/07/17,13:47:06,16,09,1, 12.0,1,1, 24.467, 10920.364, 451.376, 52796.563 25/07/17,13:47:06,17,09,1, 12.0,1,1, 24.467, 10920.337, 451.324, 52796.567 25/07/17,13:47:06,18,09,1, 12.0,1,1, 24.467, 10920.323, 451.349, 52796.630 25/07/17,13:47:06,19,09,1, 12.0,1,1, 24.467, 10920.308, 451.336, 52796.629 25/07/17,13:47:07,00,08,1, 11.9,1,1, 24.466, 10920.302, 451.336, 52796.629 25/07/17,13:47:07,01,08,1, 11.9,1,1, 24.466, 10920.249, 451.327, 52796.551 25/07/17,13:47:07,02,08,1, 11.9,1,1, 24.466, 10920.226, 451.311, 52796.553 25/07/17,13:47:07,03,08,1, 11.9,1,1, 24.466, 10920.218, 451.302, 52796.568 25/07/17,13:47:07,04,08,1, 11.9,1,1, 24.466, 10920.207, 451.292, 52796.526 25/07/17,13:47:07,05,08,1, 11.9,1,1, 24.466, 10920.189, 451.292, 52796.454 25/07/17,13:47:07,06,08,1, 11.9,1,1, 24.466, 10920.196, 451.289, 52796.502 25/07/17,13:47:07,07,08,1, 11.9,1,1, 24.466, 10920.138, 451.239, 52796.489 25/07/17,13:47:07,08,08,1, 11.9,1,1, 24.466, 10920.125, 451.261, 52796.522 25/07/17,13:47:07,09,08,1, 11.9,1,1, 24.466, 10920.094, 451.254, 52796.414 25/07/17,13:47:07,10,08,1, 11.9,1,1, 24.466, 10920.071, 451.225, 52796.419 25/07/17,13:47:07,11,08,1, 11.9,1,1, 24.466, 10920.067, 451.239, 52796.439 25/07/17,13:47:07,12,08,1, 11.9,1,1, 24.466, 10920.034, 451.236, 52796.442 25/07/17,13:47:07,13,08,1, 11.9,1,1, 24.466, 10920.032, 451.209, 52796.395 25/07/17,13:47:07,14,08,1, 11.9,1,1, 24.466, 10920.024, 451.210, 52796.433 25/07/17,13:47:07,15,08,1, 11.9,1,1, 24.466, 10919.994, 451.223, 52796.432 25/07/17,13:47:07,16,08,1, 11.9,1,1, 24.466, 10919.966, 451.207, 52796.362 25/07/17,13:47:07,17,08,1, 11.9,1,1, 24.466, 10919.934, 451.203, 52796.463 25/07/17,13:47:07,18,08,1, 11.9,1,1, 24.466, 10919.919, 451.183, 52796.391 25/07/17,13:47:07,19,08,1, 11.9,1,1, 24.466, 10919.911, 451.165, 52796.368 25/07/17,13:47:08,00,09,1, 11.9,1,1, 24.471, 10919.909, 451.165, 52796.368 25/07/17,13:47:08,01,09,1, 11.9,1,1, 24.471, 10919.870, 451.170, 52796.355 25/07/17,13:47:08,02,09,1, 11.9,1,1, 24.471, 10919.792, 451.152, 52796.380 25/07/17,13:47:08,03,09,1, 11.9,1,1, 24.471, 10919.775, 451.160, 52796.337 25/07/17,13:47:08,04,09,1, 11.9,1,1, 24.471, 10919.781, 451.160, 52796.244 25/07/17,13:47:08,05,09,1, 11.9,1,1, 24.471, 10919.740, 451.139, 52796.282 25/07/17,13:47:08,06,09,1, 11.9,1,1, 24.471, 10919.719, 451.135, 52796.292 25/07/17,13:47:08,07,09,1, 11.9,1,1, 24.471, 10919.695, 451.142, 52796.243 25/07/17,13:47:08,08,09,1, 11.9,1,1, 24.471, 10919.658, 451.093, 52796.252 25/07/17,13:47:08,09,09,1, 11.9,1,1, 24.471, 10919.634, 451.125, 52796.285 25/07/17,13:47:08,10,09,1, 11.9,1,1, 24.471, 10919.606, 451.135, 52796.279 25/07/17,13:47:08,11,09,1, 11.9,1,1, 24.471, 10919.584, 451.102, 52796.288 25/07/17,13:47:08,12,09,1, 11.9,1,1, 24.471, 10919.559, 451.110, 52796.298 25/07/17,13:47:08,13,09,1, 11.9,1,1, 24.471, 10919.566, 451.104, 52796.181 25/07/17,13:47:08,14,09,1, 11.9,1,1, 24.471, 10919.538, 451.114, 52796.244 25/07/17,13:47:08,15,09,1, 11.9,1,1, 24.471, 10919.507, 451.098, 52796.164 25/07/17,13:47:08,16,09,1, 11.9,1,1, 24.471, 10919.477, 451.109, 52796.203 25/07/17,13:47:08,17,09,1, 11.9,1,1, 24.471, 10919.448, 451.087, 52796.178 25/07/17,13:47:08,18,09,1, 11.9,1,1, 24.471, 10919.455, 451.087, 52796.188 25/07/17,13:47:08,19,09,1, 11.9,1,1, 24.471, 10919.405, 451.089, 52796.192 25/07/17,13:47:09,00,09,1, 11.9,1,1, 24.467, 10919.400, 451.089, 52796.192 25/07/17,13:47:09,01,09,1, 11.9,1,1, 24.467, 10919.380, 451.079, 52796.134 25/07/17,13:47:09,02,09,1, 11.9,1,1, 24.467, 10919.361, 451.084, 52796.151 25/07/17,13:47:09,03,09,1, 11.9,1,1, 24.467, 10919.320, 451.080, 52796.219 25/07/17,13:47:09,04,09,1, 11.9,1,1, 24.467, 10919.294, 451.061, 52796.150 25/07/17,13:47:09,05,09,1, 11.9,1,1, 24.467, 10919.269, 451.076, 52796.113 25/07/17,13:47:09,06,09,1, 11.9,1,1, 24.467, 10919.241, 451.091, 52796.117 25/07/17,13:47:09,07,09,1, 11.9,1,1, 24.467, 10919.217, 451.063, 52796.097 25/07/17,13:47:09,08,09,1, 11.9,1,1, 24.467, 10919.190, 451.091, 52796.065 25/07/17,13:47:09,09,09,1, 11.9,1,1, 24.467, 10919.165, 451.079, 52796.085 25/07/17,13:47:09,10,09,1, 11.9,1,1, 24.467, 10919.108, 451.075, 52796.038 25/07/17,13:47:09,11,09,1, 11.9,1,1, 24.467, 10919.092, 451.056, 52796.121 25/07/17,13:47:09,12,09,1, 11.9,1,1, 24.467, 10919.092, 451.089, 52796.102 25/07/17,13:47:09,13,09,1, 11.9,1,1, 24.467, 10919.052, 451.066, 52796.086 25/07/17,13:47:09,14,09,1, 11.9,1,1, 24.467, 10919.048, 451.078, 52796.078 25/07/17,13:47:09,15,09,1, 11.9,1,1, 24.467, 10919.005, 451.062, 52796.058 25/07/17,13:47:09,16,09,1, 11.9,1,1, 24.467, 10918.986, 451.058, 52796.037 25/07/17,13:47:09,17,09,1, 11.9,1,1, 24.467, 10918.966, 451.055, 52796.070 25/07/17,13:47:09,18,09,1, 11.9,1,1, 24.467, 10918.937, 451.067, 52796.063 25/07/17,13:47:09,19,09,1, 11.9,1,1, 24.467, 10918.909, 451.079, 52796.173 25/07/17,13:47:10,00,09,1, 11.9,1,1, 24.464, 10918.908, 451.079, 52796.173 25/07/17,13:47:10,01,09,1, 11.9,1,1, 24.464, 10918.881, 451.054, 52796.008 25/07/17,13:47:10,02,09,1, 11.9,1,1, 24.464, 10918.836, 451.053, 52796.034 25/07/17,13:47:10,03,09,1, 11.9,1,1, 24.464, 10918.819, 451.050, 52796.025 25/07/17,13:47:10,04,09,1, 11.9,1,1, 24.464, 10918.780, 451.050, 52795.966 25/07/17,13:47:10,05,09,1, 11.9,1,1, 24.464, 10918.780, 451.033, 52795.964 25/07/17,13:47:10,06,09,1, 11.9,1,1, 24.464, 10918.728, 451.036, 52795.974 25/07/17,13:47:10,07,09,1, 11.9,1,1, 24.464, 10918.714, 451.039, 52796.036 25/07/17,13:47:10,08,09,1, 11.9,1,1, 24.464, 10918.697, 451.037, 52795.970 25/07/17,13:47:10,09,09,1, 11.9,1,1, 24.464, 10918.673, 451.057, 52796.013 25/07/17,13:47:10,10,09,1, 11.9,1,1, 24.464, 10918.619, 451.033, 52795.917 25/07/17,13:47:10,11,09,1, 11.9,1,1, 24.464, 10918.598, 451.047, 52795.978 25/07/17,13:47:10,12,09,1, 11.9,1,1, 24.464, 10918.563, 451.031, 52795.970 25/07/17,13:47:10,13,09,1, 11.9,1,1, 24.464, 10918.548, 451.051, 52795.997 25/07/17,13:47:10,14,09,1, 11.9,1,1, 24.464, 10918.521, 451.029, 52795.888 25/07/17,13:47:10,15,09,1, 11.9,1,1, 24.464, 10918.479, 451.036, 52795.890 25/07/17,13:47:10,16,09,1, 11.9,1,1, 24.464, 10918.461, 451.015, 52795.900 25/07/17,13:47:10,17,09,1, 11.9,1,1, 24.464, 10918.444, 451.021, 52795.913 25/07/17,13:47:10,18,09,1, 11.9,1,1, 24.464, 10918.399, 450.991, 52795.928 25/07/17,13:47:10,19,09,1, 11.9,1,1, 24.464, 10918.380, 451.000, 52795.875 25/07/17,13:47:11,00,09,1, 11.9,1,1, 24.469, 10918.374, 451.000, 52795.875 25/07/17,13:47:11,01,09,1, 11.9,1,1, 24.469, 10918.314, 450.974, 52795.843 25/07/17,13:47:11,02,09,1, 11.9,1,1, 24.469, 10918.278, 450.984, 52795.881 25/07/17,13:47:11,03,09,1, 11.9,1,1, 24.469, 10918.267, 450.990, 52795.834 25/07/17,13:47:11,04,09,1, 11.9,1,1, 24.469, 10918.241, 450.967, 52795.852 25/07/17,13:47:11,05,09,1, 11.9,1,1, 24.469, 10918.199, 450.999, 52795.851 25/07/17,13:47:11,06,09,1, 11.9,1,1, 24.469, 10918.164, 450.959, 52795.798 25/07/17,13:47:11,07,09,1, 11.9,1,1, 24.469, 10918.123, 450.961, 52795.777 25/07/17,13:47:11,08,09,1, 11.9,1,1, 24.469, 10918.102, 450.958, 52795.863 25/07/17,13:47:11,09,09,1, 11.9,1,1, 24.469, 10918.084, 450.940, 52795.801 25/07/17,13:47:11,10,09,1, 11.9,1,1, 24.469, 10918.065, 450.949, 52795.797 25/07/17,13:47:11,11,09,1, 11.9,1,1, 24.469, 10918.009, 450.951, 52795.728 25/07/17,13:47:11,12,09,1, 11.9,1,1, 24.469, 10917.980, 450.950, 52795.753 25/07/17,13:47:11,13,09,1, 11.9,1,1, 24.469, 10917.962, 450.930, 52795.810 25/07/17,13:47:11,14,09,1, 11.9,1,1, 24.469, 10917.937, 450.942, 52795.735 25/07/17,13:47:11,15,09,1, 11.9,1,1, 24.469, 10917.909, 450.926, 52795.760 25/07/17,13:47:11,16,09,1, 11.9,1,1, 24.469, 10917.900, 450.917, 52795.755 25/07/17,13:47:11,17,09,1, 11.9,1,1, 24.469, 10917.854, 450.922, 52795.747 25/07/17,13:47:11,18,09,1, 11.9,1,1, 24.469, 10917.812, 450.894, 52795.781 25/07/17,13:47:11,19,09,1, 11.9,1,1, 24.469, 10917.789, 450.893, 52795.731 25/07/17,13:47:12,00,09,1, 11.9,1,1, 24.468, 10917.782, 450.893, 52795.731 25/07/17,13:47:12,01,09,1, 11.9,1,1, 24.468, 10917.717, 450.889, 52795.740 25/07/17,13:47:12,02,09,1, 11.9,1,1, 24.468, 10917.714, 450.869, 52795.701 25/07/17,13:47:12,03,09,1, 11.9,1,1, 24.468, 10917.695, 450.863, 52795.713 25/07/17,13:47:12,04,09,1, 11.9,1,1, 24.468, 10917.635, 450.863, 52795.729 25/07/17,13:47:12,05,09,1, 11.9,1,1, 24.468, 10917.584, 450.858, 52795.695 25/07/17,13:47:12,06,09,1, 11.9,1,1, 24.468, 10917.564, 450.828, 52795.612 25/07/17,13:47:12,07,09,1, 11.9,1,1, 24.468, 10917.538, 450.839, 52795.645 25/07/17,13:47:12,08,09,1, 11.9,1,1, 24.468, 10917.504, 450.823, 52795.570 25/07/17,13:47:12,09,09,1, 11.9,1,1, 24.468, 10917.481, 450.828, 52795.687 25/07/17,13:47:12,10,09,1, 11.9,1,1, 24.468, 10917.479, 450.823, 52795.606 25/07/17,13:47:12,11,09,1, 11.9,1,1, 24.468, 10917.441, 450.803, 52795.689 25/07/17,13:47:12,12,09,1, 11.9,1,1, 24.468, 10917.410, 450.774, 52795.642 25/07/17,13:47:12,13,09,1, 11.9,1,1, 24.468, 10917.389, 450.786, 52795.560 25/07/17,13:47:12,14,09,1, 11.9,1,1, 24.468, 10917.341, 450.767, 52795.621 25/07/17,13:47:12,15,09,1, 11.9,1,1, 24.468, 10917.341, 450.730, 52795.541 25/07/17,13:47:12,16,09,1, 11.9,1,1, 24.468, 10917.287, 450.718, 52795.571 25/07/17,13:47:12,17,09,1, 11.9,1,1, 24.468, 10917.245, 450.710, 52795.562 25/07/17,13:47:12,18,09,1, 11.9,1,1, 24.468, 10917.229, 450.681, 52795.523 25/07/17,13:47:12,19,09,1, 11.9,1,1, 24.468, 10917.209, 450.706, 52795.502 25/07/17,13:47:13,00,09,1, 12.0,1,1, 24.468, 10917.206, 450.706, 52795.502 25/07/17,13:47:13,01,09,1, 12.0,1,1, 24.468, 10917.139, 450.682, 52795.549 25/07/17,13:47:13,02,09,1, 12.0,1,1, 24.468, 10917.132, 450.631, 52795.557 25/07/17,13:47:13,03,09,1, 12.0,1,1, 24.468, 10917.114, 450.652, 52795.492 25/07/17,13:47:13,04,09,1, 12.0,1,1, 24.468, 10917.052, 450.613, 52795.450 25/07/17,13:47:13,05,09,1, 12.0,1,1, 24.468, 10917.011, 450.613, 52795.510 25/07/17,13:47:13,06,09,1, 12.0,1,1, 24.468, 10916.977, 450.606, 52795.498 25/07/17,13:47:13,07,09,1, 12.0,1,1, 24.468, 10916.951, 450.596, 52795.442 25/07/17,13:47:13,08,09,1, 12.0,1,1, 24.468, 10916.936, 450.598, 52795.441 25/07/17,13:47:13,09,09,1, 12.0,1,1, 24.468, 10916.892, 450.585, 52795.420 25/07/17,13:47:13,10,09,1, 12.0,1,1, 24.468, 10916.883, 450.585, 52795.382 25/07/17,13:47:13,11,09,1, 12.0,1,1, 24.468, 10916.843, 450.537, 52795.406 25/07/17,13:47:13,12,09,1, 12.0,1,1, 24.468, 10916.819, 450.509, 52795.395 25/07/17,13:47:13,13,09,1, 12.0,1,1, 24.468, 10916.819, 450.520, 52795.466 25/07/17,13:47:13,14,09,1, 12.0,1,1, 24.468, 10916.775, 450.502, 52795.365 25/07/17,13:47:13,15,09,1, 12.0,1,1, 24.468, 10916.745, 450.489, 52795.406 25/07/17,13:47:13,16,09,1, 12.0,1,1, 24.468, 10916.720, 450.488, 52795.360 25/07/17,13:47:13,17,09,1, 12.0,1,1, 24.468, 10916.700, 450.479, 52795.345 25/07/17,13:47:13,18,09,1, 12.0,1,1, 24.468, 10916.651, 450.468, 52795.346 25/07/17,13:47:13,19,09,1, 12.0,1,1, 24.468, 10916.625, 450.466, 52795.409 25/07/17,13:47:14,00,09,1, 12.0,1,1, 24.469, 10916.622, 450.466, 52795.409 25/07/17,13:47:14,01,09,1, 12.0,1,1, 24.469, 10916.559, 450.440, 52795.334 25/07/17,13:47:14,02,09,1, 12.0,1,1, 24.469, 10916.514, 450.395, 52795.323 25/07/17,13:47:14,03,09,1, 12.0,1,1, 24.469, 10916.492, 450.415, 52795.271 25/07/17,13:47:14,04,09,1, 12.0,1,1, 24.469, 10916.484, 450.395, 52795.263 25/07/17,13:47:14,05,09,1, 12.0,1,1, 24.469, 10916.424, 450.370, 52795.309 25/07/17,13:47:14,06,09,1, 12.0,1,1, 24.469, 10916.402, 450.357, 52795.275 25/07/17,13:47:14,07,09,1, 12.0,1,1, 24.469, 10916.384, 450.368, 52795.226 25/07/17,13:47:14,08,09,1, 12.0,1,1, 24.469, 10916.328, 450.351, 52795.325 25/07/17,13:47:14,09,09,1, 12.0,1,1, 24.469, 10916.298, 450.357, 52795.233 25/07/17,13:47:14,10,09,1, 12.0,1,1, 24.469, 10916.242, 450.328, 52795.264 25/07/17,13:47:14,11,09,1, 12.0,1,1, 24.469, 10916.215, 450.330, 52795.198 25/07/17,13:47:14,12,09,1, 12.0,1,1, 24.469, 10916.205, 450.282, 52795.270 25/07/17,13:47:14,13,09,1, 12.0,1,1, 24.469, 10916.181, 450.303, 52795.184 25/07/17,13:47:14,14,09,1, 12.0,1,1, 24.469, 10916.122, 450.293, 52795.163 25/07/17,13:47:14,15,09,1, 12.0,1,1, 24.469, 10916.104, 450.288, 52795.195 25/07/17,13:47:14,16,09,1, 12.0,1,1, 24.469, 10916.073, 450.263, 52794.945 25/07/17,13:47:14,17,09,1, 12.0,1,1, 24.469, 10916.038, 450.316, 52795.272 25/07/17,13:47:14,18,09,1, 12.0,1,1, 24.469, 10916.025, 450.268, 52795.262 25/07/17,13:47:14,19,09,1, 12.0,1,1, 24.469, 10916.006, 450.268, 52795.171 25/07/17,13:47:15,00,09,1, 11.9,1,1, 24.472, 10916.004, 450.268, 52795.171 25/07/17,13:47:15,01,09,1, 11.9,1,1, 24.472, 10915.888, 450.252, 52795.140 25/07/17,13:47:15,02,09,1, 11.9,1,1, 24.472, 10915.882, 450.224, 52795.188 25/07/17,13:47:15,03,09,1, 11.9,1,1, 24.472, 10915.823, 450.251, 52795.135 25/07/17,13:47:15,04,09,1, 11.9,1,1, 24.472, 10915.773, 450.214, 52795.047 25/07/17,13:47:15,05,09,1, 11.9,1,1, 24.472, 10915.749, 450.246, 52795.149 25/07/17,13:47:15,06,09,1, 11.9,1,1, 24.472, 10915.714, 450.223, 52795.132 25/07/17,13:47:15,07,09,1, 11.9,1,1, 24.472, 10915.693, 450.213, 52795.064 25/07/17,13:47:15,08,09,1, 11.9,1,1, 24.472, 10915.654, 450.221, 52795.070 25/07/17,13:47:15,09,09,1, 11.9,1,1, 24.472, 10915.608, 450.222, 52795.151 25/07/17,13:47:15,10,09,1, 11.9,1,1, 24.472, 10915.575, 450.182, 52795.094 25/07/17,13:47:15,11,09,1, 11.9,1,1, 24.472, 10915.544, 450.175, 52795.059 25/07/17,13:47:15,12,09,1, 11.9,1,1, 24.472, 10915.510, 450.189, 52795.033 25/07/17,13:47:15,13,09,1, 11.9,1,1, 24.472, 10915.486, 450.164, 52795.133 25/07/17,13:47:15,14,09,1, 11.9,1,1, 24.472, 10915.430, 450.163, 52795.048 25/07/17,13:47:15,15,09,1, 11.9,1,1, 24.472, 10915.398, 450.165, 52795.025 25/07/17,13:47:15,16,09,1, 11.9,1,1, 24.472, 10915.348, 450.172, 52795.171 25/07/17,13:47:15,17,09,1, 11.9,1,1, 24.472, 10915.328, 450.161, 52795.038 25/07/17,13:47:15,18,09,1, 11.9,1,1, 24.472, 10915.299, 450.152, 52795.056 25/07/17,13:47:15,19,09,1, 11.9,1,1, 24.472, 10915.275, 450.154, 52795.028 25/07/17,13:47:16,00,09,1, 12.0,1,1, 24.471, 10915.270, 450.154, 52795.028 25/07/17,13:47:16,01,09,1, 12.0,1,1, 24.471, 10915.207, 450.149, 52795.078 25/07/17,13:47:16,02,09,1, 12.0,1,1, 24.471, 10915.180, 450.134, 52794.955 25/07/17,13:47:16,03,09,1, 12.0,1,1, 24.471, 10915.140, 450.134, 52795.012 25/07/17,13:47:16,04,09,1, 12.0,1,1, 24.471, 10915.097, 450.150, 52795.009 25/07/17,13:47:16,05,09,1, 12.0,1,1, 24.471, 10915.073, 450.129, 52795.006 25/07/17,13:47:16,06,09,1, 12.0,1,1, 24.471, 10915.054, 450.128, 52794.993 25/07/17,13:47:16,07,09,1, 12.0,1,1, 24.471, 10915.031, 450.125, 52794.958 25/07/17,13:47:16,08,09,1, 12.0,1,1, 24.471, 10914.966, 450.125, 52795.040 25/07/17,13:47:16,09,09,1, 12.0,1,1, 24.471, 10914.919, 450.129, 52794.976 25/07/17,13:47:16,10,09,1, 12.0,1,1, 24.471, 10914.913, 450.130, 52794.947 25/07/17,13:47:16,11,09,1, 12.0,1,1, 24.471, 10914.869, 450.115, 52795.006 25/07/17,13:47:16,12,09,1, 12.0,1,1, 24.471, 10914.870, 450.142, 52794.912 25/07/17,13:47:16,13,09,1, 12.0,1,1, 24.471, 10914.820, 450.120, 52794.952 25/07/17,13:47:16,14,09,1, 12.0,1,1, 24.471, 10914.773, 450.119, 52794.946 25/07/17,13:47:16,15,09,1, 12.0,1,1, 24.471, 10914.746, 450.095, 52794.978 25/07/17,13:47:16,16,09,1, 12.0,1,1, 24.471, 10914.712, 450.121, 52794.946 25/07/17,13:47:16,17,09,1, 12.0,1,1, 24.471, 10914.679, 450.101, 52794.894 25/07/17,13:47:16,18,09,1, 12.0,1,1, 24.471, 10914.635, 450.073, 52794.901 25/07/17,13:47:16,19,09,1, 12.0,1,1, 24.471, 10914.660, 450.071, 52794.886 25/07/17,13:47:17,00,09,1, 12.0,1,1, 24.475, 10914.652, 450.071, 52794.886 25/07/17,13:47:17,01,09,1, 12.0,1,1, 24.475, 10914.582, 450.075, 52794.939 25/07/17,13:47:17,02,09,1, 12.0,1,1, 24.475, 10914.548, 450.067, 52794.873 25/07/17,13:47:17,03,09,1, 12.0,1,1, 24.475, 10914.509, 450.076, 52794.889 25/07/17,13:47:17,04,09,1, 12.0,1,1, 24.475, 10914.497, 450.049, 52794.861 25/07/17,13:47:17,05,09,1, 12.0,1,1, 24.475, 10914.444, 450.065, 52794.915 25/07/17,13:47:17,06,09,1, 12.0,1,1, 24.475, 10914.426, 450.041, 52794.941 25/07/17,13:47:17,07,09,1, 12.0,1,1, 24.475, 10914.378, 450.037, 52794.782 25/07/17,13:47:17,08,09,1, 12.0,1,1, 24.475, 10914.361, 450.038, 52794.905 25/07/17,13:47:17,09,09,1, 12.0,1,1, 24.475, 10914.299, 450.054, 52794.781 25/07/17,13:47:17,10,09,1, 12.0,1,1, 24.475, 10914.283, 450.037, 52794.852 25/07/17,13:47:17,11,09,1, 12.0,1,1, 24.475, 10914.260, 450.029, 52794.871 25/07/17,13:47:17,12,09,1, 12.0,1,1, 24.475, 10914.235, 450.022, 52794.760 25/07/17,13:47:17,13,09,1, 12.0,1,1, 24.475, 10914.167, 450.033, 52794.819 25/07/17,13:47:17,14,09,1, 12.0,1,1, 24.475, 10914.134, 450.016, 52794.791 25/07/17,13:47:17,15,09,1, 12.0,1,1, 24.475, 10914.143, 450.045, 52794.852 25/07/17,13:47:17,16,09,1, 12.0,1,1, 24.475, 10914.089, 450.010, 52794.800 25/07/17,13:47:17,17,09,1, 12.0,1,1, 24.475, 10914.034, 450.004, 52794.820 25/07/17,13:47:17,18,09,1, 12.0,1,1, 24.475, 10914.036, 450.022, 52794.766 25/07/17,13:47:17,19,09,1, 12.0,1,1, 24.475, 10913.969, 449.990, 52794.845 25/07/17,13:47:18,00,09,1, 11.9,1,1, 24.473, 10913.968, 449.990, 52794.845 25/07/17,13:47:18,01,09,1, 11.9,1,1, 24.473, 10913.920, 449.996, 52794.831 25/07/17,13:47:18,02,09,1, 11.9,1,1, 24.473, 10913.935, 449.985, 52794.770 25/07/17,13:47:18,03,09,1, 11.9,1,1, 24.473, 10913.907, 449.956, 52794.746 25/07/17,13:47:18,04,09,1, 11.9,1,1, 24.473, 10913.848, 449.961, 52794.732 25/07/17,13:47:18,05,09,1, 11.9,1,1, 24.473, 10913.821, 449.988, 52794.760 25/07/17,13:47:18,06,09,1, 11.9,1,1, 24.473, 10913.793, 449.957, 52794.781 25/07/17,13:47:18,07,09,1, 11.9,1,1, 24.473, 10913.722, 449.967, 52794.824 25/07/17,13:47:18,08,09,1, 11.9,1,1, 24.473, 10913.686, 449.934, 52794.778 25/07/17,13:47:18,09,09,1, 11.9,1,1, 24.473, 10913.683, 449.920, 52794.761 25/07/17,13:47:18,10,09,1, 11.9,1,1, 24.473, 10913.632, 449.939, 52794.725 25/07/17,13:47:18,11,09,1, 11.9,1,1, 24.473, 10913.630, 449.887, 52794.745 25/07/17,13:47:18,12,09,1, 11.9,1,1, 24.473, 10913.604, 449.930, 52794.657 25/07/17,13:47:18,13,09,1, 11.9,1,1, 24.473, 10913.556, 449.922, 52794.658 25/07/17,13:47:18,14,09,1, 11.9,1,1, 24.473, 10913.503, 449.900, 52794.732 25/07/17,13:47:18,15,09,1, 11.9,1,1, 24.473, 10913.490, 449.924, 52794.675 25/07/17,13:47:18,16,09,1, 11.9,1,1, 24.473, 10913.450, 449.890, 52794.687 25/07/17,13:47:18,17,09,1, 11.9,1,1, 24.473, 10913.449, 449.868, 52794.660 25/07/17,13:47:18,18,09,1, 11.9,1,1, 24.473, 10913.406, 449.904, 52794.662 25/07/17,13:47:18,19,09,1, 11.9,1,1, 24.473, 10913.359, 449.876, 52794.689 25/07/17,13:47:19,00,09,1, 11.9,1,1, 24.475, 10913.351, 449.876, 52794.689 25/07/17,13:47:19,01,09,1, 11.9,1,1, 24.475, 10913.303, 449.884, 52794.674 25/07/17,13:47:19,02,09,1, 11.9,1,1, 24.475, 10913.269, 449.853, 52794.588 25/07/17,13:47:19,03,09,1, 11.9,1,1, 24.475, 10913.228, 449.897, 52794.624 25/07/17,13:47:19,04,09,1, 11.9,1,1, 24.475, 10913.222, 449.849, 52794.563 25/07/17,13:47:19,05,09,1, 11.9,1,1, 24.475, 10913.167, 449.870, 52794.634 25/07/17,13:47:19,06,09,1, 11.9,1,1, 24.475, 10913.171, 449.854, 52794.569 25/07/17,13:47:19,07,09,1, 11.9,1,1, 24.475, 10913.112, 449.850, 52794.596 25/07/17,13:47:19,08,09,1, 11.9,1,1, 24.475, 10913.099, 449.867, 52794.591 25/07/17,13:47:19,09,09,1, 11.9,1,1, 24.475, 10913.054, 449.822, 52794.589 25/07/17,13:47:19,10,09,1, 11.9,1,1, 24.475, 10913.028, 449.833, 52794.542 25/07/17,13:47:19,11,09,1, 11.9,1,1, 24.475, 10913.016, 449.820, 52794.513 25/07/17,13:47:19,12,09,1, 11.9,1,1, 24.475, 10912.981, 449.822, 52794.505 25/07/17,13:47:19,13,09,1, 11.9,1,1, 24.475, 10912.937, 449.826, 52794.616 25/07/17,13:47:19,14,09,1, 11.9,1,1, 24.475, 10912.925, 449.800, 52794.561 25/07/17,13:47:19,15,09,1, 11.9,1,1, 24.475, 10912.888, 449.796, 52794.552 25/07/17,13:47:19,16,09,1, 11.9,1,1, 24.475, 10912.870, 449.810, 52794.514 25/07/17,13:47:19,17,09,1, 11.9,1,1, 24.475, 10912.821, 449.786, 52794.570 25/07/17,13:47:19,18,09,1, 11.9,1,1, 24.475, 10912.831, 449.788, 52794.589 25/07/17,13:47:19,19,09,1, 11.9,1,1, 24.475, 10912.773, 449.787, 52794.586 25/07/17,13:47:20,00,09,1, 11.8,1,1, 24.469, 10912.766, 449.787, 52794.586 25/07/17,13:47:20,01,09,1, 11.8,1,1, 24.469, 10912.732, 449.765, 52794.470 25/07/17,13:47:20,02,09,1, 11.8,1,1, 24.469, 10912.694, 449.783, 52794.516 25/07/17,13:47:20,03,09,1, 11.8,1,1, 24.469, 10912.670, 449.758, 52794.471 25/07/17,13:47:20,04,09,1, 11.8,1,1, 24.469, 10912.680, 449.751, 52794.490 25/07/17,13:47:20,05,09,1, 11.8,1,1, 24.469, 10912.617, 449.756, 52794.507 25/07/17,13:47:20,06,09,1, 11.8,1,1, 24.469, 10912.603, 449.742, 52794.483 25/07/17,13:47:20,07,09,1, 11.8,1,1, 24.469, 10912.598, 449.736, 52794.452 25/07/17,13:47:20,08,09,1, 11.8,1,1, 24.469, 10912.562, 449.753, 52794.469 25/07/17,13:47:20,09,09,1, 11.8,1,1, 24.469, 10912.541, 449.729, 52794.443 25/07/17,13:47:20,10,09,1, 11.8,1,1, 24.469, 10912.512, 449.740, 52794.387 25/07/17,13:47:20,11,09,1, 11.8,1,1, 24.469, 10912.483, 449.746, 52794.459 25/07/17,13:47:20,12,09,1, 11.8,1,1, 24.469, 10912.468, 449.738, 52794.463 25/07/17,13:47:20,13,09,1, 11.8,1,1, 24.469, 10912.439, 449.727, 52794.449 25/07/17,13:47:20,14,09,1, 11.8,1,1, 24.469, 10912.411, 449.714, 52794.448 25/07/17,13:47:20,15,09,1, 11.8,1,1, 24.469, 10912.383, 449.709, 52794.426 25/07/17,13:47:20,16,09,1, 11.8,1,1, 24.469, 10912.354, 449.731, 52794.399 25/07/17,13:47:20,17,09,1, 11.8,1,1, 24.469, 10912.332, 449.717, 52794.391 25/07/17,13:47:20,18,09,1, 11.8,1,1, 24.469, 10912.322, 449.726, 52794.433 25/07/17,13:47:20,19,09,1, 11.8,1,1, 24.469, 10912.280, 449.693, 52794.408 25/07/17,13:47:21,00,09,1, 12.0,1,1, 24.472, 10912.274, 449.693, 52794.408 25/07/17,13:47:21,01,09,1, 12.0,1,1, 24.472, 10912.209, 449.675, 52794.299 25/07/17,13:47:21,02,09,1, 12.0,1,1, 24.472, 10912.205, 449.689, 52794.385 25/07/17,13:47:21,03,09,1, 12.0,1,1, 24.472, 10912.146, 449.688, 52794.434 25/07/17,13:47:21,04,09,1, 12.0,1,1, 24.472, 10912.168, 449.668, 52794.334 25/07/17,13:47:21,05,09,1, 12.0,1,1, 24.472, 10912.124, 449.673, 52794.331 25/07/17,13:47:21,06,09,1, 12.0,1,1, 24.472, 10912.108, 449.691, 52794.367 25/07/17,13:47:21,07,09,1, 12.0,1,1, 24.472, 10912.040, 449.637, 52794.322 25/07/17,13:47:21,08,09,1, 12.0,1,1, 24.472, 10912.006, 449.643, 52794.344 25/07/17,13:47:21,09,09,1, 12.0,1,1, 24.472, 10912.008, 449.653, 52794.277 25/07/17,13:47:21,10,09,1, 12.0,1,1, 24.472, 10911.949, 449.641, 52794.296 25/07/17,13:47:21,11,09,1, 12.0,1,1, 24.472, 10911.928, 449.638, 52794.280 25/07/17,13:47:21,12,09,1, 12.0,1,1, 24.472, 10911.898, 449.596, 52794.339 25/07/17,13:47:21,13,09,1, 12.0,1,1, 24.472, 10911.846, 449.612, 52794.312 25/07/17,13:47:21,14,09,1, 12.0,1,1, 24.472, 10911.837, 449.623, 52794.290 25/07/17,13:47:21,15,09,1, 12.0,1,1, 24.472, 10911.824, 449.612, 52794.281 25/07/17,13:47:21,16,09,1, 12.0,1,1, 24.472, 10911.768, 449.593, 52794.269 25/07/17,13:47:21,17,09,1, 12.0,1,1, 24.472, 10911.740, 449.604, 52794.258 25/07/17,13:47:21,18,09,1, 12.0,1,1, 24.472, 10911.734, 449.600, 52794.253 25/07/17,13:47:21,19,09,1, 12.0,1,1, 24.472, 10911.669, 449.607, 52794.335 25/07/17,13:47:22,00,09,1, 11.9,1,1, 24.474, 10911.665, 449.607, 52794.335 25/07/17,13:47:22,01,09,1, 11.9,1,1, 24.474, 10911.633, 449.586, 52794.261 25/07/17,13:47:22,02,09,1, 11.9,1,1, 24.474, 10911.593, 449.561, 52794.239 25/07/17,13:47:22,03,09,1, 11.9,1,1, 24.474, 10911.570, 449.545, 52794.231 25/07/17,13:47:22,04,09,1, 11.9,1,1, 24.474, 10911.533, 449.586, 52794.303 25/07/17,13:47:22,05,09,1, 11.9,1,1, 24.474, 10911.488, 449.544, 52794.205 25/07/17,13:47:22,06,09,1, 11.9,1,1, 24.474, 10911.466, 449.584, 52794.225 25/07/17,13:47:22,07,09,1, 11.9,1,1, 24.474, 10911.431, 449.563, 52794.220 25/07/17,13:47:22,08,09,1, 11.9,1,1, 24.474, 10911.405, 449.552, 52794.253 25/07/17,13:47:22,09,09,1, 11.9,1,1, 24.474, 10911.355, 449.543, 52794.172 25/07/17,13:47:22,10,09,1, 11.9,1,1, 24.474, 10911.364, 449.535, 52794.174 25/07/17,13:47:22,11,09,1, 11.9,1,1, 24.474, 10911.289, 449.541, 52794.210 25/07/17,13:47:22,12,09,1, 11.9,1,1, 24.474, 10911.293, 449.524, 52794.180 25/07/17,13:47:22,13,09,1, 11.9,1,1, 24.474, 10911.256, 449.533, 52794.148 25/07/17,13:47:22,14,09,1, 11.9,1,1, 24.474, 10911.262, 449.512, 52794.124 25/07/17,13:47:22,15,09,1, 11.9,1,1, 24.474, 10911.221, 449.504, 52794.162 25/07/17,13:47:22,16,09,1, 11.9,1,1, 24.474, 10911.194, 449.487, 52794.095 25/07/17,13:47:22,17,09,1, 11.9,1,1, 24.474, 10911.140, 449.522, 52794.173 25/07/17,13:47:22,18,09,1, 11.9,1,1, 24.474, 10911.130, 449.508, 52794.179 25/07/17,13:47:22,19,09,1, 11.9,1,1, 24.474, 10911.104, 449.498, 52794.139 25/07/17,13:47:23,00,09,1, 11.9,1,1, 24.474, 10911.098, 449.498, 52794.139 25/07/17,13:47:23,01,09,1, 11.9,1,1, 24.474, 10911.048, 449.458, 52794.108 25/07/17,13:47:23,02,09,1, 11.9,1,1, 24.474, 10911.051, 449.518, 52794.078 25/07/17,13:47:23,03,09,1, 11.9,1,1, 24.474, 10911.009, 449.494, 52794.112 25/07/17,13:47:23,04,09,1, 11.9,1,1, 24.474, 10910.976, 449.494, 52794.147 25/07/17,13:47:23,05,09,1, 11.9,1,1, 24.474, 10910.945, 449.475, 52794.095 25/07/17,13:47:23,06,09,1, 11.9,1,1, 24.474, 10910.909, 449.468, 52794.146 25/07/17,13:47:23,07,09,1, 11.9,1,1, 24.474, 10910.887, 449.466, 52794.164 25/07/17,13:47:23,08,09,1, 11.9,1,1, 24.474, 10910.871, 449.455, 52794.095 25/07/17,13:47:23,09,09,1, 11.9,1,1, 24.474, 10910.851, 449.443, 52794.133 25/07/17,13:47:23,10,09,1, 11.9,1,1, 24.474, 10910.810, 449.463, 52794.159 25/07/17,13:47:23,11,09,1, 11.9,1,1, 24.474, 10910.800, 449.483, 52794.088 25/07/17,13:47:23,12,09,1, 11.9,1,1, 24.474, 10910.736, 449.454, 52794.078 25/07/17,13:47:23,13,09,1, 11.9,1,1, 24.474, 10910.752, 449.454, 52794.080 25/07/17,13:47:23,14,09,1, 11.9,1,1, 24.474, 10910.701, 449.449, 52794.032 25/07/17,13:47:23,15,09,1, 11.9,1,1, 24.474, 10910.649, 449.432, 52794.065 25/07/17,13:47:23,16,09,1, 11.9,1,1, 24.474, 10910.623, 449.419, 52793.987 25/07/17,13:47:23,17,09,1, 11.9,1,1, 24.474, 10910.623, 449.428, 52794.049 25/07/17,13:47:23,18,09,1, 11.9,1,1, 24.474, 10910.580, 449.444, 52794.064 25/07/17,13:47:23,19,09,1, 11.9,1,1, 24.474, 10910.570, 449.463, 52794.010 25/07/17,13:47:24,00,09,1, 11.9,1,1, 24.474, 10910.563, 449.463, 52794.010 25/07/17,13:47:24,01,09,1, 11.9,1,1, 24.474, 10910.471, 449.429, 52794.081 25/07/17,13:47:24,02,09,1, 11.9,1,1, 24.474, 10910.438, 449.425, 52794.000 25/07/17,13:47:24,03,09,1, 11.9,1,1, 24.474, 10910.407, 449.456, 52794.045 25/07/17,13:47:24,04,09,1, 11.9,1,1, 24.474, 10910.368, 449.425, 52794.017 25/07/17,13:47:24,05,09,1, 11.9,1,1, 24.474, 10910.364, 449.423, 52794.026 25/07/17,13:47:24,06,09,1, 11.9,1,1, 24.474, 10910.316, 449.446, 52793.989 25/07/17,13:47:24,07,09,1, 11.9,1,1, 24.474, 10910.295, 449.427, 52794.023 25/07/17,13:47:24,08,09,1, 11.9,1,1, 24.474, 10910.280, 449.437, 52794.043 25/07/17,13:47:24,09,09,1, 11.9,1,1, 24.474, 10910.223, 449.433, 52793.968 25/07/17,13:47:24,10,09,1, 11.9,1,1, 24.474, 10910.192, 449.418, 52793.964 25/07/17,13:47:24,11,09,1, 11.9,1,1, 24.474, 10910.138, 449.443, 52794.031 25/07/17,13:47:24,12,09,1, 11.9,1,1, 24.474, 10910.109, 449.425, 52794.050 25/07/17,13:47:24,13,09,1, 11.9,1,1, 24.474, 10910.080, 449.413, 52794.035 25/07/17,13:47:24,14,09,1, 11.9,1,1, 24.474, 10910.053, 449.439, 52793.959 25/07/17,13:47:24,15,09,1, 11.9,1,1, 24.474, 10910.020, 449.414, 52793.967 25/07/17,13:47:24,16,09,1, 11.9,1,1, 24.474, 10909.969, 449.429, 52793.900 25/07/17,13:47:24,17,09,1, 11.9,1,1, 24.474, 10909.940, 449.445, 52793.982 25/07/17,13:47:24,18,09,1, 11.9,1,1, 24.474, 10909.915, 449.440, 52793.990 25/07/17,13:47:24,19,09,1, 11.9,1,1, 24.474, 10909.929, 449.416, 52793.940 25/07/17,13:47:25,00,09,1, 11.9,1,1, 24.481, 10909.921, 449.416, 52793.940 25/07/17,13:47:25,01,09,1, 11.9,1,1, 24.481, 10909.821, 449.397, 52793.950 25/07/17,13:47:25,02,09,1, 11.9,1,1, 24.481, 10909.796, 449.419, 52793.944 25/07/17,13:47:25,03,09,1, 11.9,1,1, 24.481, 10909.752, 449.413, 52793.963 25/07/17,13:47:25,04,09,1, 11.9,1,1, 24.481, 10909.727, 449.405, 52793.923 25/07/17,13:47:25,05,09,1, 11.9,1,1, 24.481, 10909.715, 449.442, 52793.976 25/07/17,13:47:25,06,09,1, 11.9,1,1, 24.481, 10909.680, 449.412, 52793.883 25/07/17,13:47:25,07,09,1, 11.9,1,1, 24.481, 10909.645, 449.416, 52793.949 25/07/17,13:47:25,08,09,1, 11.9,1,1, 24.481, 10909.616, 449.426, 52793.932 25/07/17,13:47:25,09,09,1, 11.9,1,1, 24.481, 10909.581, 449.417, 52793.844 25/07/17,13:47:25,10,09,1, 11.9,1,1, 24.481, 10909.570, 449.418, 52793.924 25/07/17,13:47:25,11,09,1, 11.9,1,1, 24.481, 10909.538, 449.422, 52793.943 25/07/17,13:47:25,12,09,1, 11.9,1,1, 24.481, 10909.508, 449.400, 52793.892 25/07/17,13:47:25,13,09,1, 11.9,1,1, 24.481, 10909.491, 449.387, 52793.902 25/07/17,13:47:25,14,09,1, 11.9,1,1, 24.481, 10909.448, 449.416, 52793.903 25/07/17,13:47:25,15,09,1, 11.9,1,1, 24.481, 10909.431, 449.392, 52793.875 25/07/17,13:47:25,16,09,1, 11.9,1,1, 24.481, 10909.403, 449.399, 52793.840 25/07/17,13:47:25,17,09,1, 11.9,1,1, 24.481, 10909.365, 449.377, 52793.806 25/07/17,13:47:25,18,09,1, 11.9,1,1, 24.481, 10909.354, 449.410, 52793.939 25/07/17,13:47:25,19,09,1, 11.9,1,1, 24.481, 10909.316, 449.387, 52793.891 25/07/17,13:47:26,00,09,1, 11.9,1,1, 24.475, 10909.312, 449.387, 52793.891 25/07/17,13:47:26,01,09,1, 11.9,1,1, 24.475, 10909.253, 449.366, 52793.888 25/07/17,13:47:26,02,09,1, 11.9,1,1, 24.475, 10909.242, 449.394, 52793.901 25/07/17,13:47:26,03,09,1, 11.9,1,1, 24.475, 10909.210, 449.413, 52793.893 25/07/17,13:47:26,04,09,1, 11.9,1,1, 24.475, 10909.193, 449.389, 52793.828 25/07/17,13:47:26,05,09,1, 11.9,1,1, 24.475, 10909.139, 449.403, 52793.861 25/07/17,13:47:26,06,09,1, 11.9,1,1, 24.475, 10909.117, 449.379, 52793.807 25/07/17,13:47:26,07,09,1, 11.9,1,1, 24.475, 10909.109, 449.358, 52793.782 25/07/17,13:47:26,08,09,1, 11.9,1,1, 24.475, 10909.068, 449.364, 52793.849 25/07/17,13:47:26,09,09,1, 11.9,1,1, 24.475, 10909.071, 449.368, 52793.796 25/07/17,13:47:26,10,09,1, 11.9,1,1, 24.475, 10909.023, 449.365, 52793.792 25/07/17,13:47:26,11,09,1, 11.9,1,1, 24.475, 10908.991, 449.364, 52793.742 25/07/17,13:47:26,12,09,1, 11.9,1,1, 24.475, 10908.975, 449.358, 52793.756 25/07/17,13:47:26,13,09,1, 11.9,1,1, 24.475, 10908.945, 449.332, 52793.724 25/07/17,13:47:26,14,09,1, 11.9,1,1, 24.475, 10908.902, 449.338, 52793.768 25/07/17,13:47:26,15,09,1, 11.9,1,1, 24.475, 10908.889, 449.324, 52793.741 25/07/17,13:47:26,16,09,1, 11.9,1,1, 24.475, 10908.867, 449.317, 52793.728 25/07/17,13:47:26,17,09,1, 11.9,1,1, 24.475, 10908.831, 449.290, 52793.718 25/07/17,13:47:26,18,09,1, 11.9,1,1, 24.475, 10908.823, 449.290, 52793.791 25/07/17,13:47:26,19,09,1, 11.9,1,1, 24.475, 10908.805, 449.282, 52793.755 25/07/17,13:47:27,00,09,1, 11.8,1,1, 24.477, 10908.803, 449.282, 52793.755 25/07/17,13:47:27,01,09,1, 11.8,1,1, 24.477, 10908.762, 449.286, 52793.721 25/07/17,13:47:27,02,09,1, 11.8,1,1, 24.477, 10908.726, 449.284, 52793.672 25/07/17,13:47:27,03,09,1, 11.8,1,1, 24.477, 10908.712, 449.291, 52793.775 25/07/17,13:47:27,04,09,1, 11.8,1,1, 24.477, 10908.683, 449.303, 52793.688 25/07/17,13:47:27,05,09,1, 11.8,1,1, 24.477, 10908.686, 449.282, 52793.642 25/07/17,13:47:27,06,09,1, 11.8,1,1, 24.477, 10908.665, 449.282, 52793.682 25/07/17,13:47:27,07,09,1, 11.8,1,1, 24.477, 10908.642, 449.273, 52793.673 25/07/17,13:47:27,08,09,1, 11.8,1,1, 24.477, 10908.648, 449.242, 52793.654 25/07/17,13:47:27,09,09,1, 11.8,1,1, 24.477, 10908.579, 449.248, 52793.746 25/07/17,13:47:27,10,09,1, 11.8,1,1, 24.477, 10908.567, 449.244, 52793.669 25/07/17,13:47:27,11,09,1, 11.8,1,1, 24.477, 10908.549, 449.234, 52793.694 25/07/17,13:47:27,12,09,1, 11.8,1,1, 24.477, 10908.514, 449.224, 52793.654 25/07/17,13:47:27,13,09,1, 11.8,1,1, 24.477, 10908.468, 449.230, 52793.667 25/07/17,13:47:27,14,09,1, 11.8,1,1, 24.477, 10908.498, 449.217, 52793.614 25/07/17,13:47:27,15,09,1, 11.8,1,1, 24.477, 10908.414, 449.225, 52793.634 25/07/17,13:47:27,16,09,1, 11.8,1,1, 24.477, 10908.432, 449.198, 52793.581 25/07/17,13:47:27,17,09,1, 11.8,1,1, 24.477, 10908.418, 449.202, 52793.596 25/07/17,13:47:27,18,09,1, 11.8,1,1, 24.477, 10908.372, 449.223, 52793.650 25/07/17,13:47:27,19,09,1, 11.8,1,1, 24.477, 10908.331, 449.188, 52793.607 25/07/17,13:47:28,00,08,1, 12.0,1,1, 24.476, 10908.327, 449.188, 52793.607 25/07/17,13:47:28,01,08,1, 12.0,1,1, 24.476, 10908.325, 449.200, 52793.614 25/07/17,13:47:28,02,08,1, 12.0,1,1, 24.476, 10908.290, 449.183, 52793.554 25/07/17,13:47:28,03,08,1, 12.0,1,1, 24.476, 10908.258, 449.201, 52793.654 25/07/17,13:47:28,04,08,1, 12.0,1,1, 24.476, 10908.210, 449.192, 52793.620 25/07/17,13:47:28,05,08,1, 12.0,1,1, 24.476, 10908.200, 449.189, 52793.539 25/07/17,13:47:28,06,08,1, 12.0,1,1, 24.476, 10908.158, 449.169, 52793.608 25/07/17,13:47:28,07,08,1, 12.0,1,1, 24.476, 10908.143, 449.182, 52793.528 25/07/17,13:47:28,08,08,1, 12.0,1,1, 24.476, 10908.106, 449.178, 52793.491 25/07/17,13:47:28,09,08,1, 12.0,1,1, 24.476, 10908.077, 449.215, 52793.593 25/07/17,13:47:28,10,08,1, 12.0,1,1, 24.476, 10908.066, 449.190, 52793.549 25/07/17,13:47:28,11,08,1, 12.0,1,1, 24.476, 10908.035, 449.161, 52793.489 25/07/17,13:47:28,12,08,1, 12.0,1,1, 24.476, 10908.009, 449.162, 52793.477 25/07/17,13:47:28,13,08,1, 12.0,1,1, 24.476, 10907.985, 449.157, 52793.560 25/07/17,13:47:28,14,08,1, 12.0,1,1, 24.476, 10907.943, 449.173, 52793.492 25/07/17,13:47:28,15,08,1, 12.0,1,1, 24.476, 10907.955, 449.182, 52793.520 25/07/17,13:47:28,16,08,1, 12.0,1,1, 24.476, 10907.905, 449.186, 52793.499 25/07/17,13:47:28,17,08,1, 12.0,1,1, 24.476, 10907.888, 449.155, 52793.423 25/07/17,13:47:28,18,08,1, 12.0,1,1, 24.476, 10907.858, 449.163, 52793.508 25/07/17,13:47:28,19,08,1, 12.0,1,1, 24.476, 10907.806, 449.148, 52793.526 25/07/17,13:47:29,00,09,1, 11.9,1,1, 24.476, 10907.801, 449.148, 52793.526 25/07/17,13:47:29,01,09,1, 11.9,1,1, 24.476, 10907.774, 449.140, 52793.442 25/07/17,13:47:29,02,09,1, 11.9,1,1, 24.476, 10907.748, 449.124, 52793.469 25/07/17,13:47:29,03,09,1, 11.9,1,1, 24.476, 10907.717, 449.140, 52793.451 25/07/17,13:47:29,04,09,1, 11.9,1,1, 24.476, 10907.687, 449.139, 52793.497 25/07/17,13:47:29,05,09,1, 11.9,1,1, 24.476, 10907.676, 449.139, 52793.404 25/07/17,13:47:29,06,09,1, 11.9,1,1, 24.476, 10907.618, 449.134, 52793.409 25/07/17,13:47:29,07,09,1, 11.9,1,1, 24.476, 10907.600, 449.121, 52793.453 25/07/17,13:47:29,08,09,1, 11.9,1,1, 24.476, 10907.585, 449.130, 52793.407 25/07/17,13:47:29,09,09,1, 11.9,1,1, 24.476, 10907.539, 449.113, 52793.443 25/07/17,13:47:29,10,09,1, 11.9,1,1, 24.476, 10907.535, 449.128, 52793.446 25/07/17,13:47:29,11,09,1, 11.9,1,1, 24.476, 10907.476, 449.132, 52793.397 25/07/17,13:47:29,12,09,1, 11.9,1,1, 24.476, 10907.450, 449.126, 52793.358 25/07/17,13:47:29,13,09,1, 11.9,1,1, 24.476, 10907.443, 449.144, 52793.418 25/07/17,13:47:29,14,09,1, 11.9,1,1, 24.476, 10907.398, 449.106, 52793.403 25/07/17,13:47:29,15,09,1, 11.9,1,1, 24.476, 10907.335, 449.092, 52793.351 25/07/17,13:47:29,16,09,1, 11.9,1,1, 24.476, 10907.335, 449.127, 52793.400 25/07/17,13:47:29,17,09,1, 11.9,1,1, 24.476, 10907.298, 449.109, 52793.343 25/07/17,13:47:29,18,09,1, 11.9,1,1, 24.476, 10907.277, 449.126, 52793.365 25/07/17,13:47:29,19,09,1, 11.9,1,1, 24.476, 10907.240, 449.100, 52793.379 25/07/17,13:47:30,00,08,1, 11.9,1,1, 24.473, 10907.234, 449.100, 52793.379 25/07/17,13:47:30,01,08,1, 11.9,1,1, 24.473, 10907.187, 449.079, 52793.346 25/07/17,13:47:30,02,08,1, 11.9,1,1, 24.473, 10907.119, 449.080, 52793.391 25/07/17,13:47:30,03,08,1, 11.9,1,1, 24.473, 10907.099, 449.088, 52793.327 25/07/17,13:47:30,04,08,1, 11.9,1,1, 24.473, 10907.095, 449.080, 52793.374 25/07/17,13:47:30,05,08,1, 11.9,1,1, 24.473, 10907.049, 449.081, 52793.272 25/07/17,13:47:30,06,08,1, 11.9,1,1, 24.473, 10907.020, 449.075, 52793.313 25/07/17,13:47:30,07,08,1, 11.9,1,1, 24.473, 10906.978, 449.068, 52793.321 25/07/17,13:47:30,08,08,1, 11.9,1,1, 24.473, 10906.967, 449.097, 52793.323 25/07/17,13:47:30,09,08,1, 11.9,1,1, 24.473, 10906.928, 449.078, 52793.391 25/07/17,13:47:30,10,08,1, 11.9,1,1, 24.473, 10906.887, 449.071, 52793.334 25/07/17,13:47:30,11,08,1, 11.9,1,1, 24.473, 10906.868, 449.047, 52793.316 25/07/17,13:47:30,12,08,1, 11.9,1,1, 24.473, 10906.820, 449.055, 52793.270 25/07/17,13:47:30,13,08,1, 11.9,1,1, 24.473, 10906.783, 449.073, 52793.272 25/07/17,13:47:30,14,08,1, 11.9,1,1, 24.473, 10906.765, 449.038, 52793.297 25/07/17,13:47:30,15,08,1, 11.9,1,1, 24.473, 10906.721, 449.057, 52793.311 25/07/17,13:47:30,16,08,1, 11.9,1,1, 24.473, 10906.704, 449.056, 52793.281 25/07/17,13:47:30,17,08,1, 11.9,1,1, 24.473, 10906.654, 449.041, 52793.257 25/07/17,13:47:30,18,08,1, 11.9,1,1, 24.473, 10906.622, 449.054, 52793.293 25/07/17,13:47:30,19,08,1, 11.9,1,1, 24.473, 10906.593, 449.038, 52793.291 25/07/17,13:47:31,00,09,1, 12.0,1,1, 24.481, 10906.591, 449.038, 52793.291 25/07/17,13:47:31,01,09,1, 12.0,1,1, 24.481, 10906.526, 449.002, 52793.301 25/07/17,13:47:31,02,09,1, 12.0,1,1, 24.481, 10906.504, 449.027, 52793.260 25/07/17,13:47:31,03,09,1, 12.0,1,1, 24.481, 10906.464, 449.009, 52793.234 25/07/17,13:47:31,04,09,1, 12.0,1,1, 24.481, 10906.427, 449.006, 52793.210 25/07/17,13:47:31,05,09,1, 12.0,1,1, 24.481, 10906.387, 449.023, 52793.205 25/07/17,13:47:31,06,09,1, 12.0,1,1, 24.481, 10906.370, 448.991, 52793.189 25/07/17,13:47:31,07,09,1, 12.0,1,1, 24.481, 10906.349, 449.007, 52793.215 25/07/17,13:47:31,08,09,1, 12.0,1,1, 24.481, 10906.307, 449.001, 52793.219 25/07/17,13:47:31,09,09,1, 12.0,1,1, 24.481, 10906.257, 449.003, 52793.212 25/07/17,13:47:31,10,09,1, 12.0,1,1, 24.481, 10906.230, 449.008, 52793.206 25/07/17,13:47:31,11,09,1, 12.0,1,1, 24.481, 10906.225, 449.011, 52793.156 25/07/17,13:47:31,12,09,1, 12.0,1,1, 24.481, 10906.169, 448.983, 52793.223 25/07/17,13:47:31,13,09,1, 12.0,1,1, 24.481, 10906.156, 449.002, 52793.206 25/07/17,13:47:31,14,09,1, 12.0,1,1, 24.481, 10906.113, 448.988, 52793.131 25/07/17,13:47:31,15,09,1, 12.0,1,1, 24.481, 10906.072, 449.012, 52793.272 25/07/17,13:47:31,16,09,1, 12.0,1,1, 24.481, 10906.053, 448.996, 52793.200 25/07/17,13:47:31,17,09,1, 12.0,1,1, 24.481, 10906.014, 448.988, 52793.200 25/07/17,13:47:31,18,09,1, 12.0,1,1, 24.481, 10905.996, 448.980, 52793.189 25/07/17,13:47:31,19,09,1, 12.0,1,1, 24.481, 10905.980, 448.985, 52793.192 25/07/17,13:47:32,00,09,1, 11.9,1,1, 24.480, 10905.974, 448.985, 52793.192 25/07/17,13:47:32,01,09,1, 11.9,1,1, 24.480, 10905.908, 448.964, 52793.145 25/07/17,13:47:32,02,09,1, 11.9,1,1, 24.480, 10905.900, 448.958, 52793.108 25/07/17,13:47:32,03,09,1, 11.9,1,1, 24.480, 10905.884, 448.953, 52793.179 25/07/17,13:47:32,04,09,1, 11.9,1,1, 24.480, 10905.831, 448.953, 52793.093 25/07/17,13:47:32,05,09,1, 11.9,1,1, 24.480, 10905.820, 448.964, 52793.197 25/07/17,13:47:32,06,09,1, 11.9,1,1, 24.480, 10905.788, 448.960, 52793.167 25/07/17,13:47:32,07,09,1, 11.9,1,1, 24.480, 10905.765, 448.932, 52793.113 25/07/17,13:47:32,08,09,1, 11.9,1,1, 24.480, 10905.750, 448.921, 52793.120 25/07/17,13:47:32,09,09,1, 11.9,1,1, 24.480, 10905.724, 448.935, 52793.164 25/07/17,13:47:32,10,09,1, 11.9,1,1, 24.480, 10905.688, 448.917, 52793.130 25/07/17,13:47:32,11,09,1, 11.9,1,1, 24.480, 10905.689, 448.924, 52793.160 25/07/17,13:47:32,12,09,1, 11.9,1,1, 24.480, 10905.670, 448.891, 52793.152 25/07/17,13:47:32,13,09,1, 11.9,1,1, 24.480, 10905.618, 448.889, 52793.121 25/07/17,13:47:32,14,09,1, 11.9,1,1, 24.480, 10905.589, 448.882, 52793.123 25/07/17,13:47:32,15,09,1, 11.9,1,1, 24.480, 10905.583, 448.875, 52793.131 25/07/17,13:47:32,16,09,1, 11.9,1,1, 24.480, 10905.559, 448.866, 52793.112 25/07/17,13:47:32,17,09,1, 11.9,1,1, 24.480, 10905.526, 448.874, 52793.071 25/07/17,13:47:32,18,09,1, 11.9,1,1, 24.480, 10905.506, 448.836, 52793.093 25/07/17,13:47:32,19,09,1, 11.9,1,1, 24.480, 10905.491, 448.819, 52793.101 25/07/17,13:47:33,00,09,1, 11.9,1,1, 24.478, 10905.490, 448.819, 52793.101 25/07/17,13:47:33,01,09,1, 11.9,1,1, 24.478, 10905.454, 448.827, 52793.118 25/07/17,13:47:33,02,09,1, 11.9,1,1, 24.478, 10905.413, 448.808, 52793.121 25/07/17,13:47:33,03,09,1, 11.9,1,1, 24.478, 10905.398, 448.777, 52793.087 25/07/17,13:47:33,04,09,1, 11.9,1,1, 24.478, 10905.393, 448.816, 52793.145 25/07/17,13:47:33,05,09,1, 11.9,1,1, 24.478, 10905.379, 448.802, 52793.019 25/07/17,13:47:33,06,09,1, 11.9,1,1, 24.478, 10905.354, 448.761, 52793.075 25/07/17,13:47:33,07,09,1, 11.9,1,1, 24.478, 10905.323, 448.766, 52793.074 25/07/17,13:47:33,08,09,1, 11.9,1,1, 24.478, 10905.265, 448.737, 52793.058 25/07/17,13:47:33,09,09,1, 11.9,1,1, 24.478, 10905.261, 448.721, 52793.011 25/07/17,13:47:33,10,09,1, 11.9,1,1, 24.478, 10905.236, 448.732, 52793.011 25/07/17,13:47:33,11,09,1, 11.9,1,1, 24.478, 10905.224, 448.723, 52793.027 25/07/17,13:47:33,12,09,1, 11.9,1,1, 24.478, 10905.206, 448.701, 52792.963 25/07/17,13:47:33,13,09,1, 11.9,1,1, 24.478, 10905.166, 448.692, 52792.986 25/07/17,13:47:33,14,09,1, 11.9,1,1, 24.478, 10905.151, 448.684, 52793.025 25/07/17,13:47:33,15,09,1, 11.9,1,1, 24.478, 10905.167, 448.682, 52793.070 25/07/17,13:47:33,16,09,1, 11.9,1,1, 24.478, 10905.127, 448.657, 52793.039 25/07/17,13:47:33,17,09,1, 11.9,1,1, 24.478, 10905.125, 448.661, 52792.964 25/07/17,13:47:33,18,09,1, 11.9,1,1, 24.478, 10905.102, 448.648, 52792.990 25/07/17,13:47:33,19,09,1, 11.9,1,1, 24.478, 10905.080, 448.619, 52792.977 25/07/17,13:47:34,00,09,1, 11.9,1,1, 24.478, 10905.073, 448.619, 52792.977 25/07/17,13:47:34,01,09,1, 11.9,1,1, 24.478, 10905.049, 448.602, 52792.971 25/07/17,13:47:34,02,09,1, 11.9,1,1, 24.478, 10905.033, 448.606, 52792.978 25/07/17,13:47:34,03,09,1, 11.9,1,1, 24.478, 10905.000, 448.613, 52792.983 25/07/17,13:47:34,04,09,1, 11.9,1,1, 24.478, 10904.993, 448.575, 52792.970 25/07/17,13:47:34,05,09,1, 11.9,1,1, 24.478, 10904.975, 448.607, 52792.901 25/07/17,13:47:34,06,09,1, 11.9,1,1, 24.478, 10904.929, 448.602, 52792.899 25/07/17,13:47:34,07,09,1, 11.9,1,1, 24.478, 10904.904, 448.579, 52792.979 25/07/17,13:47:34,08,09,1, 11.9,1,1, 24.478, 10904.873, 448.568, 52792.971 25/07/17,13:47:34,09,09,1, 11.9,1,1, 24.478, 10904.854, 448.548, 52792.859 25/07/17,13:47:34,10,09,1, 11.9,1,1, 24.478, 10904.860, 448.574, 52792.833 25/07/17,13:47:34,11,09,1, 11.9,1,1, 24.478, 10904.836, 448.514, 52792.860 25/07/17,13:47:34,12,09,1, 11.9,1,1, 24.478, 10904.793, 448.514, 52792.819 25/07/17,13:47:34,13,09,1, 11.9,1,1, 24.478, 10904.768, 448.522, 52792.839 25/07/17,13:47:34,14,09,1, 11.9,1,1, 24.478, 10904.728, 448.521, 52792.918 25/07/17,13:47:34,15,09,1, 11.9,1,1, 24.478, 10904.730, 448.533, 52792.847 25/07/17,13:47:34,16,09,1, 11.9,1,1, 24.478, 10904.716, 448.504, 52792.861 25/07/17,13:47:34,17,09,1, 11.9,1,1, 24.478, 10904.642, 448.482, 52792.927 25/07/17,13:47:34,18,09,1, 11.9,1,1, 24.478, 10904.619, 448.455, 52792.859 25/07/17,13:47:34,19,09,1, 11.9,1,1, 24.478, 10904.578, 448.473, 52792.838 25/07/17,13:47:35,00,09,1, 11.9,1,1, 24.480, 10904.572, 448.473, 52792.838 25/07/17,13:47:35,01,09,1, 11.9,1,1, 24.480, 10904.527, 448.476, 52792.856 25/07/17,13:47:35,02,09,1, 11.9,1,1, 24.480, 10904.493, 448.432, 52792.867 25/07/17,13:47:35,03,09,1, 11.9,1,1, 24.480, 10904.460, 448.447, 52792.842 25/07/17,13:47:35,04,09,1, 11.9,1,1, 24.480, 10904.427, 448.451, 52792.851 25/07/17,13:47:35,05,09,1, 11.9,1,1, 24.480, 10904.390, 448.423, 52792.756 25/07/17,13:47:35,06,09,1, 11.9,1,1, 24.480, 10904.350, 448.425, 52792.785 25/07/17,13:47:35,07,09,1, 11.9,1,1, 24.480, 10904.313, 448.400, 52792.737 25/07/17,13:47:35,08,09,1, 11.9,1,1, 24.480, 10904.281, 448.400, 52792.812 25/07/17,13:47:35,09,09,1, 11.9,1,1, 24.480, 10904.216, 448.366, 52792.788 25/07/17,13:47:35,10,09,1, 11.9,1,1, 24.480, 10904.190, 448.392, 52792.779 25/07/17,13:47:35,11,09,1, 11.9,1,1, 24.480, 10904.158, 448.381, 52792.737 25/07/17,13:47:35,12,09,1, 11.9,1,1, 24.480, 10904.149, 448.360, 52792.752 25/07/17,13:47:35,13,09,1, 11.9,1,1, 24.480, 10904.117, 448.355, 52792.801 25/07/17,13:47:35,14,09,1, 11.9,1,1, 24.480, 10904.086, 448.358, 52792.762 25/07/17,13:47:35,15,09,1, 11.9,1,1, 24.480, 10904.030, 448.351, 52792.774 25/07/17,13:47:35,16,09,1, 11.9,1,1, 24.480, 10903.982, 448.351, 52792.772 25/07/17,13:47:35,17,09,1, 11.9,1,1, 24.480, 10903.962, 448.340, 52792.736 25/07/17,13:47:35,18,09,1, 11.9,1,1, 24.480, 10903.909, 448.360, 52792.691 25/07/17,13:47:35,19,09,1, 11.9,1,1, 24.480, 10903.872, 448.350, 52792.744 25/07/17,13:47:36,00,09,1, 12.0,1,1, 24.481, 10903.871, 448.350, 52792.744 25/07/17,13:47:36,01,09,1, 12.0,1,1, 24.481, 10903.825, 448.299, 52792.732 25/07/17,13:47:36,02,09,1, 12.0,1,1, 24.481, 10903.761, 448.291, 52792.643 25/07/17,13:47:36,03,09,1, 12.0,1,1, 24.481, 10903.717, 448.299, 52792.675 25/07/17,13:47:36,04,09,1, 12.0,1,1, 24.481, 10903.693, 448.295, 52792.643 25/07/17,13:47:36,05,09,1, 12.0,1,1, 24.481, 10903.662, 448.272, 52792.713 25/07/17,13:47:36,06,09,1, 12.0,1,1, 24.481, 10903.626, 448.285, 52792.778 25/07/17,13:47:36,07,09,1, 12.0,1,1, 24.481, 10903.580, 448.242, 52792.724 25/07/17,13:47:36,08,09,1, 12.0,1,1, 24.481, 10903.541, 448.254, 52792.685 25/07/17,13:47:36,09,09,1, 12.0,1,1, 24.481, 10903.528, 448.240, 52792.662 25/07/17,13:47:36,10,09,1, 12.0,1,1, 24.481, 10903.479, 448.228, 52792.729 25/07/17,13:47:36,11,09,1, 12.0,1,1, 24.481, 10903.468, 448.226, 52792.660 25/07/17,13:47:36,12,09,1, 12.0,1,1, 24.481, 10903.453, 448.215, 52792.671 25/07/17,13:47:36,13,09,1, 12.0,1,1, 24.481, 10903.415, 448.202, 52792.635 25/07/17,13:47:36,14,09,1, 12.0,1,1, 24.481, 10903.365, 448.209, 52792.569 25/07/17,13:47:36,15,09,1, 12.0,1,1, 24.481, 10903.344, 448.192, 52792.577 25/07/17,13:47:36,16,09,1, 12.0,1,1, 24.481, 10903.312, 448.223, 52792.657 25/07/17,13:47:36,17,09,1, 12.0,1,1, 24.481, 10903.297, 448.198, 52792.621 25/07/17,13:47:36,18,09,1, 12.0,1,1, 24.481, 10903.256, 448.184, 52792.604 25/07/17,13:47:36,19,09,1, 12.0,1,1, 24.481, 10903.245, 448.177, 52792.629 25/07/17,13:47:37,00,09,1, 12.0,1,1, 24.481, 10903.237, 448.177, 52792.629 25/07/17,13:47:37,01,09,1, 12.0,1,1, 24.481, 10903.151, 448.135, 52792.625 25/07/17,13:47:37,02,09,1, 12.0,1,1, 24.481, 10903.128, 448.135, 52792.627 25/07/17,13:47:37,03,09,1, 12.0,1,1, 24.481, 10903.102, 448.134, 52792.660 25/07/17,13:47:37,04,09,1, 12.0,1,1, 24.481, 10903.087, 448.116, 52792.652 25/07/17,13:47:37,05,09,1, 12.0,1,1, 24.481, 10903.049, 448.113, 52792.584 25/07/17,13:47:37,06,09,1, 12.0,1,1, 24.481, 10903.024, 448.097, 52792.527 25/07/17,13:47:37,07,09,1, 12.0,1,1, 24.481, 10903.003, 448.083, 52792.575 25/07/17,13:47:37,08,09,1, 12.0,1,1, 24.481, 10902.941, 448.059, 52792.550 25/07/17,13:47:37,09,09,1, 12.0,1,1, 24.481, 10902.921, 448.074, 52792.605 25/07/17,13:47:37,10,09,1, 12.0,1,1, 24.481, 10902.901, 448.052, 52792.536 25/07/17,13:47:37,11,09,1, 12.0,1,1, 24.481, 10902.863, 448.031, 52792.544 25/07/17,13:47:37,12,09,1, 12.0,1,1, 24.481, 10902.815, 448.033, 52792.596 25/07/17,13:47:37,13,09,1, 12.0,1,1, 24.481, 10902.779, 448.020, 52792.577 25/07/17,13:47:37,14,09,1, 12.0,1,1, 24.481, 10902.769, 448.026, 52792.502 25/07/17,13:47:37,15,09,1, 12.0,1,1, 24.481, 10902.746, 448.001, 52792.544 25/07/17,13:47:37,16,09,1, 12.0,1,1, 24.481, 10902.725, 447.992, 52792.490 25/07/17,13:47:37,17,09,1, 12.0,1,1, 24.481, 10902.689, 447.980, 52792.558 25/07/17,13:47:37,18,09,1, 12.0,1,1, 24.481, 10902.625, 447.984, 52792.556 25/07/17,13:47:37,19,09,1, 12.0,1,1, 24.481, 10902.637, 447.970, 52792.524 25/07/17,13:47:38,00,09,1, 11.9,1,1, 24.480, 10902.636, 447.970, 52792.524 25/07/17,13:47:38,01,09,1, 11.9,1,1, 24.480, 10902.580, 447.940, 52792.520 25/07/17,13:47:38,02,09,1, 11.9,1,1, 24.480, 10902.548, 447.922, 52792.608 25/07/17,13:47:38,03,09,1, 11.9,1,1, 24.480, 10902.545, 447.898, 52792.510 25/07/17,13:47:38,04,09,1, 11.9,1,1, 24.480, 10902.459, 447.903, 52792.446 25/07/17,13:47:38,05,09,1, 11.9,1,1, 24.480, 10902.451, 447.925, 52792.537 25/07/17,13:47:38,06,09,1, 11.9,1,1, 24.480, 10902.441, 447.885, 52792.531 25/07/17,13:47:38,07,09,1, 11.9,1,1, 24.480, 10902.406, 447.885, 52792.527 25/07/17,13:47:38,08,09,1, 11.9,1,1, 24.480, 10902.371, 447.877, 52792.499 25/07/17,13:47:38,09,09,1, 11.9,1,1, 24.480, 10902.324, 447.854, 52792.535 25/07/17,13:47:38,10,09,1, 11.9,1,1, 24.480, 10902.315, 447.875, 52792.507 25/07/17,13:47:38,11,09,1, 11.9,1,1, 24.480, 10902.276, 447.841, 52792.502 25/07/17,13:47:38,12,09,1, 11.9,1,1, 24.480, 10902.223, 447.799, 52792.464 25/07/17,13:47:38,13,09,1, 11.9,1,1, 24.480, 10902.215, 447.827, 52792.479 25/07/17,13:47:38,14,09,1, 11.9,1,1, 24.480, 10902.186, 447.820, 52792.495 25/07/17,13:47:38,15,09,1, 11.9,1,1, 24.480, 10902.160, 447.800, 52792.461 25/07/17,13:47:38,16,09,1, 11.9,1,1, 24.480, 10902.143, 447.771, 52792.428 25/07/17,13:47:38,17,09,1, 11.9,1,1, 24.480, 10902.102, 447.773, 52792.493 25/07/17,13:47:38,18,09,1, 11.9,1,1, 24.480, 10902.037, 447.783, 52792.406 25/07/17,13:47:38,19,09,1, 11.9,1,1, 24.480, 10902.029, 447.783, 52792.539 25/07/17,13:47:39,00,09,1, 12.0,1,1, 24.479, 10902.027, 447.783, 52792.539 25/07/17,13:47:39,01,09,1, 12.0,1,1, 24.479, 10901.967, 447.732, 52792.481 25/07/17,13:47:39,02,09,1, 12.0,1,1, 24.479, 10901.926, 447.720, 52792.436 25/07/17,13:47:39,03,09,1, 12.0,1,1, 24.479, 10901.879, 447.731, 52792.417 25/07/17,13:47:39,04,09,1, 12.0,1,1, 24.479, 10901.872, 447.736, 52792.464 25/07/17,13:47:39,05,09,1, 12.0,1,1, 24.479, 10901.857, 447.709, 52792.434 25/07/17,13:47:39,06,09,1, 12.0,1,1, 24.479, 10901.798, 447.702, 52792.429 25/07/17,13:47:39,07,09,1, 12.0,1,1, 24.479, 10901.750, 447.721, 52792.439 25/07/17,13:47:39,08,09,1, 12.0,1,1, 24.479, 10901.716, 447.692, 52792.456 25/07/17,13:47:39,09,09,1, 12.0,1,1, 24.479, 10901.688, 447.659, 52792.375 25/07/17,13:47:39,10,09,1, 12.0,1,1, 24.479, 10901.660, 447.653, 52792.472 25/07/17,13:47:39,11,09,1, 12.0,1,1, 24.479, 10901.636, 447.665, 52792.406 25/07/17,13:47:39,12,09,1, 12.0,1,1, 24.479, 10901.601, 447.687, 52792.455 25/07/17,13:47:39,13,09,1, 12.0,1,1, 24.479, 10901.559, 447.624, 52792.446 25/07/17,13:47:39,14,09,1, 12.0,1,1, 24.479, 10901.532, 447.632, 52792.341 25/07/17,13:47:39,15,09,1, 12.0,1,1, 24.479, 10901.487, 447.628, 52792.402 25/07/17,13:47:39,16,09,1, 12.0,1,1, 24.479, 10901.425, 447.620, 52792.369 25/07/17,13:47:39,17,09,1, 12.0,1,1, 24.479, 10901.403, 447.610, 52792.442 25/07/17,13:47:39,18,09,1, 12.0,1,1, 24.479, 10901.356, 447.589, 52792.413 25/07/17,13:47:39,19,09,1, 12.0,1,1, 24.479, 10901.341, 447.574, 52792.402 25/07/17,13:47:40,00,09,1, 11.9,1,1, 24.479, 10901.334, 447.574, 52792.402 25/07/17,13:47:40,01,09,1, 11.9,1,1, 24.479, 10901.263, 447.593, 52792.440 25/07/17,13:47:40,02,09,1, 11.9,1,1, 24.479, 10901.269, 447.555, 52792.362 25/07/17,13:47:40,03,09,1, 11.9,1,1, 24.479, 10901.216, 447.585, 52792.400 25/07/17,13:47:40,04,09,1, 11.9,1,1, 24.479, 10901.210, 447.581, 52792.400 25/07/17,13:47:40,05,09,1, 11.9,1,1, 24.479, 10901.157, 447.556, 52792.376 25/07/17,13:47:40,06,09,1, 11.9,1,1, 24.479, 10901.115, 447.546, 52792.381 25/07/17,13:47:40,07,09,1, 11.9,1,1, 24.479, 10901.069, 447.506, 52792.391 25/07/17,13:47:40,08,09,1, 11.9,1,1, 24.479, 10901.050, 447.538, 52792.386 25/07/17,13:47:40,09,09,1, 11.9,1,1, 24.479, 10901.010, 447.551, 52792.355 25/07/17,13:47:40,10,09,1, 11.9,1,1, 24.479, 10900.983, 447.506, 52792.324 25/07/17,13:47:40,11,09,1, 11.9,1,1, 24.479, 10900.979, 447.497, 52792.335 25/07/17,13:47:40,12,09,1, 11.9,1,1, 24.479, 10900.939, 447.460, 52792.313 25/07/17,13:47:40,13,09,1, 11.9,1,1, 24.479, 10900.923, 447.482, 52792.352 25/07/17,13:47:40,14,09,1, 11.9,1,1, 24.479, 10900.880, 447.495, 52792.334 25/07/17,13:47:40,15,09,1, 11.9,1,1, 24.479, 10900.857, 447.456, 52792.282 25/07/17,13:47:40,16,09,1, 11.9,1,1, 24.479, 10900.837, 447.465, 52792.355 25/07/17,13:47:40,17,09,1, 11.9,1,1, 24.479, 10900.789, 447.488, 52792.345 25/07/17,13:47:40,18,09,1, 11.9,1,1, 24.479, 10900.764, 447.465, 52792.349 25/07/17,13:47:40,19,09,1, 11.9,1,1, 24.479, 10900.760, 447.424, 52792.302 25/07/17,13:47:41,00,09,1, 11.9,1,1, 24.479, 10900.759, 447.424, 52792.302 25/07/17,13:47:41,01,09,1, 11.9,1,1, 24.479, 10900.704, 447.438, 52792.365 25/07/17,13:47:41,02,09,1, 11.9,1,1, 24.479, 10900.644, 447.441, 52792.390 25/07/17,13:47:41,03,09,1, 11.9,1,1, 24.479, 10900.629, 447.408, 52792.332 25/07/17,13:47:41,04,09,1, 11.9,1,1, 24.479, 10900.598, 447.402, 52792.313 25/07/17,13:47:41,05,09,1, 11.9,1,1, 24.479, 10900.592, 447.418, 52792.311 25/07/17,13:47:41,06,09,1, 11.9,1,1, 24.479, 10900.553, 447.389, 52792.321 25/07/17,13:47:41,07,09,1, 11.9,1,1, 24.479, 10900.545, 447.369, 52792.266 25/07/17,13:47:41,08,09,1, 11.9,1,1, 24.479, 10900.512, 447.394, 52792.364 25/07/17,13:47:41,09,09,1, 11.9,1,1, 24.479, 10900.474, 447.344, 52792.286 25/07/17,13:47:41,10,09,1, 11.9,1,1, 24.479, 10900.475, 447.367, 52792.369 25/07/17,13:47:41,11,09,1, 11.9,1,1, 24.479, 10900.434, 447.397, 52792.309 25/07/17,13:47:41,12,09,1, 11.9,1,1, 24.479, 10900.429, 447.345, 52792.304 25/07/17,13:47:41,13,09,1, 11.9,1,1, 24.479, 10900.398, 447.346, 52792.351 25/07/17,13:47:41,14,09,1, 11.9,1,1, 24.479, 10900.362, 447.354, 52792.334 25/07/17,13:47:41,15,09,1, 11.9,1,1, 24.479, 10900.341, 447.323, 52792.284 25/07/17,13:47:41,16,09,1, 11.9,1,1, 24.479, 10900.311, 447.316, 52792.318 25/07/17,13:47:41,17,09,1, 11.9,1,1, 24.479, 10900.292, 447.313, 52792.257 25/07/17,13:47:41,18,09,1, 11.9,1,1, 24.479, 10900.259, 447.294, 52792.189 25/07/17,13:47:41,19,09,1, 11.9,1,1, 24.479, 10900.237, 447.318, 52792.270 25/07/17,13:47:42,00,09,1, 11.9,1,1, 24.481, 10900.233, 447.318, 52792.270 25/07/17,13:47:42,01,09,1, 11.9,1,1, 24.481, 10900.181, 447.265, 52792.248 25/07/17,13:47:42,02,09,1, 11.9,1,1, 24.481, 10900.165, 447.280, 52792.218 25/07/17,13:47:42,03,09,1, 11.9,1,1, 24.481, 10900.127, 447.260, 52792.200 25/07/17,13:47:42,04,09,1, 11.9,1,1, 24.481, 10900.106, 447.258, 52792.247 25/07/17,13:47:42,05,09,1, 11.9,1,1, 24.481, 10900.084, 447.251, 52792.302 25/07/17,13:47:42,06,09,1, 11.9,1,1, 24.481, 10900.055, 447.244, 52792.216 25/07/17,13:47:42,07,09,1, 11.9,1,1, 24.481, 10900.045, 447.238, 52792.277 25/07/17,13:47:42,08,09,1, 11.9,1,1, 24.481, 10900.011, 447.223, 52792.245 25/07/17,13:47:42,09,09,1, 11.9,1,1, 24.481, 10899.992, 447.205, 52792.240 25/07/17,13:47:42,10,09,1, 11.9,1,1, 24.481, 10899.958, 447.218, 52792.282 25/07/17,13:47:42,11,09,1, 11.9,1,1, 24.481, 10899.971, 447.216, 52792.270 25/07/17,13:47:42,12,09,1, 11.9,1,1, 24.481, 10899.948, 447.187, 52792.188 25/07/17,13:47:42,13,09,1, 11.9,1,1, 24.481, 10899.884, 447.207, 52792.284 25/07/17,13:47:42,14,09,1, 11.9,1,1, 24.481, 10899.889, 447.197, 52792.234 25/07/17,13:47:42,15,09,1, 11.9,1,1, 24.481, 10899.861, 447.193, 52792.233 25/07/17,13:47:42,16,09,1, 11.9,1,1, 24.481, 10899.833, 447.172, 52792.183 25/07/17,13:47:42,17,09,1, 11.9,1,1, 24.481, 10899.802, 447.166, 52792.271 25/07/17,13:47:42,18,09,1, 11.9,1,1, 24.481, 10899.780, 447.164, 52792.188 25/07/17,13:47:42,19,09,1, 11.9,1,1, 24.481, 10899.737, 447.155, 52792.216 25/07/17,13:47:43,00,09,1, 11.9,1,1, 24.486, 10899.732, 447.155, 52792.216 25/07/17,13:47:43,01,09,1, 11.9,1,1, 24.486, 10899.725, 447.140, 52792.218 25/07/17,13:47:43,02,09,1, 11.9,1,1, 24.486, 10899.690, 447.127, 52792.259 25/07/17,13:47:43,03,09,1, 11.9,1,1, 24.486, 10899.628, 447.148, 52792.266 25/07/17,13:47:43,04,09,1, 11.9,1,1, 24.486, 10899.662, 447.133, 52792.312 25/07/17,13:47:43,05,09,1, 11.9,1,1, 24.486, 10899.629, 447.081, 52792.249 25/07/17,13:47:43,06,09,1, 11.9,1,1, 24.486, 10899.596, 447.114, 52792.240 25/07/17,13:47:43,07,09,1, 11.9,1,1, 24.486, 10899.579, 447.102, 52792.231 25/07/17,13:47:43,08,09,1, 11.9,1,1, 24.486, 10899.567, 447.097, 52792.210 25/07/17,13:47:43,09,09,1, 11.9,1,1, 24.486, 10899.511, 447.096, 52792.203 25/07/17,13:47:43,10,09,1, 11.9,1,1, 24.486, 10899.503, 447.084, 52792.230 25/07/17,13:47:43,11,09,1, 11.9,1,1, 24.486, 10899.489, 447.082, 52792.209 25/07/17,13:47:43,12,09,1, 11.9,1,1, 24.486, 10899.478, 447.078, 52792.174 25/07/17,13:47:43,13,09,1, 11.9,1,1, 24.486, 10899.443, 447.069, 52792.168 25/07/17,13:47:43,14,09,1, 11.9,1,1, 24.486, 10899.436, 447.074, 52792.162 25/07/17,13:47:43,15,09,1, 11.9,1,1, 24.486, 10899.394, 447.076, 52792.194 25/07/17,13:47:43,16,09,1, 11.9,1,1, 24.486, 10899.373, 447.058, 52792.313 25/07/17,13:47:43,17,09,1, 11.9,1,1, 24.486, 10899.371, 447.031, 52792.216 25/07/17,13:47:43,18,09,1, 11.9,1,1, 24.486, 10899.348, 447.031, 52792.163 25/07/17,13:47:43,19,09,1, 11.9,1,1, 24.486, 10899.320, 447.004, 52792.182 25/07/17,13:47:44,00,09,1, 11.9,1,1, 24.483, 10899.315, 447.004, 52792.182 25/07/17,13:47:44,01,09,1, 11.9,1,1, 24.483, 10899.288, 447.011, 52792.170 25/07/17,13:47:44,02,09,1, 11.9,1,1, 24.483, 10899.293, 446.993, 52792.153 25/07/17,13:47:44,03,09,1, 11.9,1,1, 24.483, 10899.254, 446.991, 52792.169 25/07/17,13:47:44,04,09,1, 11.9,1,1, 24.483, 10899.241, 446.990, 52792.151 25/07/17,13:47:44,05,09,1, 11.9,1,1, 24.483, 10899.240, 446.958, 52792.091 25/07/17,13:47:44,06,09,1, 11.9,1,1, 24.483, 10899.212, 446.972, 52792.128 25/07/17,13:47:44,07,09,1, 11.9,1,1, 24.483, 10899.205, 446.976, 52792.138 25/07/17,13:47:44,08,09,1, 11.9,1,1, 24.483, 10899.175, 446.934, 52792.140 25/07/17,13:47:44,09,09,1, 11.9,1,1, 24.483, 10899.137, 446.944, 52792.205 25/07/17,13:47:44,10,09,1, 11.9,1,1, 24.483, 10899.172, 446.939, 52792.115 25/07/17,13:47:44,11,09,1, 11.9,1,1, 24.483, 10899.144, 446.918, 52792.192 25/07/17,13:47:44,12,09,1, 11.9,1,1, 24.483, 10899.138, 446.908, 52792.176 25/07/17,13:47:44,13,09,1, 11.9,1,1, 24.483, 10899.121, 446.883, 52792.160 25/07/17,13:47:44,14,09,1, 11.9,1,1, 24.483, 10899.114, 446.921, 52792.211 25/07/17,13:47:44,15,09,1, 11.9,1,1, 24.483, 10899.096, 446.900, 52792.152 25/07/17,13:47:44,16,09,1, 11.9,1,1, 24.483, 10899.077, 446.888, 52792.193 25/07/17,13:47:44,17,09,1, 11.9,1,1, 24.483, 10899.072, 446.872, 52792.138 25/07/17,13:47:44,18,09,1, 11.9,1,1, 24.483, 10899.078, 446.856, 52792.098 25/07/17,13:47:44,19,09,1, 11.9,1,1, 24.483, 10899.036, 446.867, 52792.167 25/07/17,13:47:45,00,09,1, 12.0,1,1, 24.487, 10899.031, 446.867, 52792.167 25/07/17,13:47:45,01,09,1, 12.0,1,1, 24.487, 10899.005, 446.831, 52792.111 25/07/17,13:47:45,02,09,1, 12.0,1,1, 24.487, 10899.009, 446.850, 52792.068 25/07/17,13:47:45,03,09,1, 12.0,1,1, 24.487, 10899.008, 446.835, 52792.166 25/07/17,13:47:45,04,09,1, 12.0,1,1, 24.487, 10898.987, 446.788, 52792.046 25/07/17,13:47:45,05,09,1, 12.0,1,1, 24.487, 10898.978, 446.825, 52792.073 25/07/17,13:47:45,06,09,1, 12.0,1,1, 24.487, 10898.945, 446.787, 52792.077 25/07/17,13:47:45,07,09,1, 12.0,1,1, 24.487, 10898.947, 446.814, 52792.122 25/07/17,13:47:45,08,09,1, 12.0,1,1, 24.487, 10898.911, 446.803, 52792.056 25/07/17,13:47:45,09,09,1, 12.0,1,1, 24.487, 10898.916, 446.759, 52792.106 25/07/17,13:47:45,10,09,1, 12.0,1,1, 24.487, 10898.913, 446.788, 52792.076 25/07/17,13:47:45,11,09,1, 12.0,1,1, 24.487, 10898.895, 446.799, 52792.121 25/07/17,13:47:45,12,09,1, 12.0,1,1, 24.487, 10898.886, 446.773, 52792.046 25/07/17,13:47:45,13,09,1, 12.0,1,1, 24.487, 10898.848, 446.737, 52792.145 25/07/17,13:47:45,14,09,1, 12.0,1,1, 24.487, 10898.835, 446.766, 52792.102 25/07/17,13:47:45,15,09,1, 12.0,1,1, 24.487, 10898.817, 446.729, 52792.090 25/07/17,13:47:45,16,09,1, 12.0,1,1, 24.487, 10898.833, 446.726, 52792.101 25/07/17,13:47:45,17,09,1, 12.0,1,1, 24.487, 10898.828, 446.733, 52792.076 25/07/17,13:47:45,18,09,1, 12.0,1,1, 24.487, 10898.811, 446.753, 52792.098 25/07/17,13:47:45,19,09,1, 12.0,1,1, 24.487, 10898.791, 446.759, 52792.150 25/07/17,13:47:46,00,09,1, 12.0,1,1, 24.484, 10898.789, 446.759, 52792.150 25/07/17,13:47:46,01,09,1, 12.0,1,1, 24.484, 10898.762, 446.722, 52792.128 25/07/17,13:47:46,02,09,1, 12.0,1,1, 24.484, 10898.757, 446.722, 52792.121 25/07/17,13:47:46,03,09,1, 12.0,1,1, 24.484, 10898.748, 446.707, 52792.133 25/07/17,13:47:46,04,09,1, 12.0,1,1, 24.484, 10898.718, 446.706, 52792.079 25/07/17,13:47:46,05,09,1, 12.0,1,1, 24.484, 10898.712, 446.723, 52792.085 25/07/17,13:47:46,06,09,1, 12.0,1,1, 24.484, 10898.716, 446.721, 52792.099 25/07/17,13:47:46,07,09,1, 12.0,1,1, 24.484, 10898.679, 446.697, 52792.064 25/07/17,13:47:46,08,09,1, 12.0,1,1, 24.484, 10898.675, 446.704, 52792.110 25/07/17,13:47:46,09,09,1, 12.0,1,1, 24.484, 10898.683, 446.714, 52792.131 25/07/17,13:47:46,10,09,1, 12.0,1,1, 24.484, 10898.656, 446.691, 52792.052 25/07/17,13:47:46,11,09,1, 12.0,1,1, 24.484, 10898.636, 446.692, 52792.103 25/07/17,13:47:46,12,09,1, 12.0,1,1, 24.484, 10898.635, 446.684, 52792.067 25/07/17,13:47:46,13,09,1, 12.0,1,1, 24.484, 10898.628, 446.670, 52792.047 25/07/17,13:47:46,14,09,1, 12.0,1,1, 24.484, 10898.619, 446.666, 52792.076 25/07/17,13:47:46,15,09,1, 12.0,1,1, 24.484, 10898.616, 446.666, 52792.099 25/07/17,13:47:46,16,09,1, 12.0,1,1, 24.484, 10898.580, 446.685, 52792.133 25/07/17,13:47:46,17,09,1, 12.0,1,1, 24.484, 10898.571, 446.658, 52792.025 25/07/17,13:47:46,18,09,1, 12.0,1,1, 24.484, 10898.561, 446.634, 52792.067 25/07/17,13:47:46,19,09,1, 12.0,1,1, 24.484, 10898.547, 446.643, 52792.015 25/07/17,13:47:47,00,08,1, 11.9,1,1, 24.486, 10898.547, 446.643, 52792.015 25/07/17,13:47:47,01,08,1, 11.9,1,1, 24.486, 10898.532, 446.660, 52792.070 25/07/17,13:47:47,02,08,1, 11.9,1,1, 24.486, 10898.523, 446.616, 52792.003 25/07/17,13:47:47,03,08,1, 11.9,1,1, 24.486, 10898.494, 446.631, 52792.092 25/07/17,13:47:47,04,08,1, 11.9,1,1, 24.486, 10898.507, 446.615, 52792.013 25/07/17,13:47:47,05,08,1, 11.9,1,1, 24.486, 10898.493, 446.605, 52792.087 25/07/17,13:47:47,06,08,1, 11.9,1,1, 24.486, 10898.477, 446.615, 52792.018 25/07/17,13:47:47,07,08,1, 11.9,1,1, 24.486, 10898.481, 446.600, 52792.061 25/07/17,13:47:47,08,08,1, 11.9,1,1, 24.486, 10898.443, 446.609, 52792.061 25/07/17,13:47:47,09,08,1, 11.9,1,1, 24.486, 10898.440, 446.614, 52792.081 25/07/17,13:47:47,10,08,1, 11.9,1,1, 24.486, 10898.446, 446.592, 52792.095 25/07/17,13:47:47,11,08,1, 11.9,1,1, 24.486, 10898.405, 446.606, 52792.073 25/07/17,13:47:47,12,08,1, 11.9,1,1, 24.486, 10898.367, 446.594, 52792.037 25/07/17,13:47:47,13,08,1, 11.9,1,1, 24.486, 10898.398, 446.597, 52792.070 25/07/17,13:47:47,14,08,1, 11.9,1,1, 24.486, 10898.386, 446.560, 52792.093 25/07/17,13:47:47,15,08,1, 11.9,1,1, 24.486, 10898.367, 446.581, 52792.020 25/07/17,13:47:47,16,08,1, 11.9,1,1, 24.486, 10898.345, 446.566, 52791.928 25/07/17,13:47:47,17,08,1, 11.9,1,1, 24.486, 10898.392, 446.549, 52792.012 25/07/17,13:47:47,18,08,1, 11.9,1,1, 24.486, 10898.347, 446.563, 52792.012 25/07/17,13:47:47,19,08,1, 11.9,1,1, 24.486, 10898.320, 446.572, 52792.000 25/07/17,13:47:48,00,08,1, 11.9,1,1, 24.488, 10898.314, 446.572, 52792.000 25/07/17,13:47:48,01,08,1, 11.9,1,1, 24.488, 10898.327, 446.531, 52792.023 25/07/17,13:47:48,02,08,1, 11.9,1,1, 24.488, 10898.297, 446.542, 52792.062 25/07/17,13:47:48,03,08,1, 11.9,1,1, 24.488, 10898.272, 446.544, 52791.991 25/07/17,13:47:48,04,08,1, 11.9,1,1, 24.488, 10898.262, 446.506, 52791.983 25/07/17,13:47:48,05,08,1, 11.9,1,1, 24.488, 10898.249, 446.535, 52792.027 25/07/17,13:47:48,06,08,1, 11.9,1,1, 24.488, 10898.236, 446.543, 52792.023 25/07/17,13:47:48,07,08,1, 11.9,1,1, 24.488, 10898.200, 446.508, 52792.029 25/07/17,13:47:48,08,08,1, 11.9,1,1, 24.488, 10898.193, 446.513, 52792.056 25/07/17,13:47:48,09,08,1, 11.9,1,1, 24.488, 10898.192, 446.500, 52791.981 25/07/17,13:47:48,10,08,1, 11.9,1,1, 24.488, 10898.171, 446.500, 52792.033 25/07/17,13:47:48,11,08,1, 11.9,1,1, 24.488, 10898.159, 446.466, 52791.961 25/07/17,13:47:48,12,08,1, 11.9,1,1, 24.488, 10898.168, 446.499, 52792.022 25/07/17,13:47:48,13,08,1, 11.9,1,1, 24.488, 10898.121, 446.501, 52792.046 25/07/17,13:47:48,14,08,1, 11.9,1,1, 24.488, 10898.122, 446.466, 52791.963 25/07/17,13:47:48,15,08,1, 11.9,1,1, 24.488, 10898.120, 446.455, 52792.031 25/07/17,13:47:48,16,08,1, 11.9,1,1, 24.488, 10898.098, 446.467, 52791.999 25/07/17,13:47:48,17,08,1, 11.9,1,1, 24.488, 10898.079, 446.442, 52791.964 25/07/17,13:47:48,18,08,1, 11.9,1,1, 24.488, 10898.050, 446.458, 52792.038 25/07/17,13:47:48,19,08,1, 11.9,1,1, 24.488, 10898.030, 446.447, 52792.075 25/07/17,13:47:49,00,09,1, 11.9,1,1, 24.485, 10898.021, 446.447, 52792.075 25/07/17,13:47:49,01,09,1, 11.9,1,1, 24.485, 10898.034, 446.445, 52791.995 25/07/17,13:47:49,02,09,1, 11.9,1,1, 24.485, 10898.007, 446.384, 52792.039 25/07/17,13:47:49,03,09,1, 11.9,1,1, 24.485, 10897.992, 446.393, 52792.031 25/07/17,13:47:49,04,09,1, 11.9,1,1, 24.485, 10897.981, 446.400, 52792.011 25/07/17,13:47:49,05,09,1, 11.9,1,1, 24.485, 10897.982, 446.372, 52791.975 25/07/17,13:47:49,06,09,1, 11.9,1,1, 24.485, 10897.969, 446.387, 52791.990 25/07/17,13:47:49,07,09,1, 11.9,1,1, 24.485, 10897.925, 446.377, 52791.970 25/07/17,13:47:49,08,09,1, 11.9,1,1, 24.485, 10897.942, 446.387, 52791.950 25/07/17,13:47:49,09,09,1, 11.9,1,1, 24.485, 10897.921, 446.355, 52791.963 25/07/17,13:47:49,10,09,1, 11.9,1,1, 24.485, 10897.896, 446.352, 52791.948 25/07/17,13:47:49,11,09,1, 11.9,1,1, 24.485, 10897.885, 446.389, 52791.983 25/07/17,13:47:49,12,09,1, 11.9,1,1, 24.485, 10897.883, 446.358, 52792.004 25/07/17,13:47:49,13,09,1, 11.9,1,1, 24.485, 10897.841, 446.332, 52791.958 25/07/17,13:47:49,14,09,1, 11.9,1,1, 24.485, 10897.829, 446.344, 52791.935 25/07/17,13:47:49,15,09,1, 11.9,1,1, 24.485, 10897.818, 446.309, 52791.945 25/07/17,13:47:49,16,09,1, 11.9,1,1, 24.485, 10897.807, 446.298, 52791.965 25/07/17,13:47:49,17,09,1, 11.9,1,1, 24.485, 10897.798, 446.300, 52791.974 25/07/17,13:47:49,18,09,1, 11.9,1,1, 24.485, 10897.787, 446.298, 52791.960 25/07/17,13:47:49,19,09,1, 11.9,1,1, 24.485, 10897.751, 446.292, 52791.983 25/07/17,13:47:50,00,08,1, 12.0,1,1, 24.485, 10897.746, 446.292, 52791.983 25/07/17,13:47:50,01,08,1, 12.0,1,1, 24.485, 10897.766, 446.305, 52791.945 25/07/17,13:47:50,02,08,1, 12.0,1,1, 24.485, 10897.734, 446.287, 52791.945 25/07/17,13:47:50,03,08,1, 12.0,1,1, 24.485, 10897.704, 446.271, 52791.922 25/07/17,13:47:50,04,08,1, 12.0,1,1, 24.485, 10897.692, 446.283, 52791.922 25/07/17,13:47:50,05,08,1, 12.0,1,1, 24.485, 10897.648, 446.263, 52792.006 25/07/17,13:47:50,06,08,1, 12.0,1,1, 24.485, 10897.651, 446.287, 52791.926 25/07/17,13:47:50,07,08,1, 12.0,1,1, 24.485, 10897.654, 446.256, 52791.958 25/07/17,13:47:50,08,08,1, 12.0,1,1, 24.485, 10897.639, 446.251, 52791.939 25/07/17,13:47:50,09,08,1, 12.0,1,1, 24.485, 10897.603, 446.254, 52791.962 25/07/17,13:47:50,10,08,1, 12.0,1,1, 24.485, 10897.576, 446.229, 52792.028 25/07/17,13:47:50,11,08,1, 12.0,1,1, 24.485, 10897.576, 446.248, 52792.037 25/07/17,13:47:50,12,08,1, 12.0,1,1, 24.485, 10897.576, 446.227, 52791.939 25/07/17,13:47:50,13,08,1, 12.0,1,1, 24.485, 10897.552, 446.232, 52791.992 25/07/17,13:47:50,14,08,1, 12.0,1,1, 24.485, 10897.551, 446.215, 52791.917 25/07/17,13:47:50,15,08,1, 12.0,1,1, 24.485, 10897.557, 446.188, 52791.938 25/07/17,13:47:50,16,08,1, 12.0,1,1, 24.485, 10897.526, 446.219, 52792.052 25/07/17,13:47:50,17,08,1, 12.0,1,1, 24.485, 10897.490, 446.179, 52791.960 25/07/17,13:47:50,18,08,1, 12.0,1,1, 24.485, 10897.503, 446.180, 52791.892 25/07/17,13:47:50,19,08,1, 12.0,1,1, 24.485, 10897.477, 446.176, 52792.011 25/07/17,13:47:51,00,09,1, 12.0,1,1, 24.487, 10897.471, 446.176, 52792.011 25/07/17,13:47:51,01,09,1, 12.0,1,1, 24.487, 10897.475, 446.159, 52791.987 25/07/17,13:47:51,02,09,1, 12.0,1,1, 24.487, 10897.439, 446.159, 52791.963 25/07/17,13:47:51,03,09,1, 12.0,1,1, 24.487, 10897.462, 446.161, 52792.017 25/07/17,13:47:51,04,09,1, 12.0,1,1, 24.487, 10897.419, 446.166, 52791.967 25/07/17,13:47:51,05,09,1, 12.0,1,1, 24.487, 10897.411, 446.142, 52791.872 25/07/17,13:47:51,06,09,1, 12.0,1,1, 24.487, 10897.412, 446.112, 52791.961 25/07/17,13:47:51,07,09,1, 12.0,1,1, 24.487, 10897.397, 446.123, 52791.933 25/07/17,13:47:51,08,09,1, 12.0,1,1, 24.487, 10897.395, 446.113, 52791.899 25/07/17,13:47:51,09,09,1, 12.0,1,1, 24.487, 10897.388, 446.100, 52791.961 25/07/17,13:47:51,10,09,1, 12.0,1,1, 24.487, 10897.357, 446.085, 52791.905 25/07/17,13:47:51,11,09,1, 12.0,1,1, 24.487, 10897.326, 446.067, 52791.987 25/07/17,13:47:51,12,09,1, 12.0,1,1, 24.487, 10897.325, 446.081, 52791.934 25/07/17,13:47:51,13,09,1, 12.0,1,1, 24.487, 10897.314, 446.060, 52791.912 25/07/17,13:47:51,14,09,1, 12.0,1,1, 24.487, 10897.326, 446.047, 52791.954 25/07/17,13:47:51,15,09,1, 12.0,1,1, 24.487, 10897.284, 446.074, 52791.985 25/07/17,13:47:51,16,09,1, 12.0,1,1, 24.487, 10897.282, 446.031, 52791.892 25/07/17,13:47:51,17,09,1, 12.0,1,1, 24.487, 10897.256, 446.021, 52791.905 25/07/17,13:47:51,18,09,1, 12.0,1,1, 24.487, 10897.242, 446.008, 52791.890 25/07/17,13:47:51,19,09,1, 12.0,1,1, 24.487, 10897.205, 446.012, 52791.979 25/07/17,13:47:52,00,09,1, 12.0,1,1, 24.484, 10897.204, 446.012, 52791.979 25/07/17,13:47:52,01,09,1, 12.0,1,1, 24.484, 10897.204, 445.985, 52791.947 25/07/17,13:47:52,02,09,1, 12.0,1,1, 24.484, 10897.167, 445.969, 52791.916 25/07/17,13:47:52,03,09,1, 12.0,1,1, 24.484, 10897.175, 445.967, 52791.907 25/07/17,13:47:52,04,09,1, 12.0,1,1, 24.484, 10897.133, 445.953, 52791.957 25/07/17,13:47:52,05,09,1, 12.0,1,1, 24.484, 10897.170, 445.937, 52791.869 25/07/17,13:47:52,06,09,1, 12.0,1,1, 24.484, 10897.132, 445.933, 52791.978 25/07/17,13:47:52,07,09,1, 12.0,1,1, 24.484, 10897.129, 445.899, 52791.945 25/07/17,13:47:52,08,09,1, 12.0,1,1, 24.484, 10897.085, 445.898, 52791.856 25/07/17,13:47:52,09,09,1, 12.0,1,1, 24.484, 10897.095, 445.874, 52791.900 25/07/17,13:47:52,10,09,1, 12.0,1,1, 24.484, 10897.069, 445.858, 52791.910 25/07/17,13:47:52,11,09,1, 12.0,1,1, 24.484, 10897.071, 445.848, 52791.870 25/07/17,13:47:52,12,09,1, 12.0,1,1, 24.484, 10897.047, 445.840, 52791.901 25/07/17,13:47:52,13,09,1, 12.0,1,1, 24.484, 10897.070, 445.827, 52791.921 25/07/17,13:47:52,14,09,1, 12.0,1,1, 24.484, 10897.047, 445.813, 52791.880 25/07/17,13:47:52,15,09,1, 12.0,1,1, 24.484, 10897.027, 445.803, 52791.889 25/07/17,13:47:52,16,09,1, 12.0,1,1, 24.484, 10896.998, 445.785, 52791.862 25/07/17,13:47:52,17,09,1, 12.0,1,1, 24.484, 10897.017, 445.796, 52791.883 25/07/17,13:47:52,18,09,1, 12.0,1,1, 24.484, 10896.988, 445.773, 52791.906 25/07/17,13:47:52,19,09,1, 12.0,1,1, 24.484, 10896.969, 445.788, 52791.926 25/07/17,13:47:53,00,08,1, 11.9,1,1, 24.489, 10896.962, 445.788, 52791.926 25/07/17,13:47:53,01,08,1, 11.9,1,1, 24.489, 10896.955, 445.718, 52791.871 25/07/17,13:47:53,02,08,1, 11.9,1,1, 24.489, 10896.935, 445.740, 52791.969 25/07/17,13:47:53,03,08,1, 11.9,1,1, 24.489, 10896.904, 445.712, 52791.883 25/07/17,13:47:53,04,08,1, 11.9,1,1, 24.489, 10896.896, 445.677, 52791.902 25/07/17,13:47:53,05,08,1, 11.9,1,1, 24.489, 10896.881, 445.667, 52791.837 25/07/17,13:47:53,06,08,1, 11.9,1,1, 24.489, 10896.872, 445.671, 52791.852 25/07/17,13:47:53,07,08,1, 11.9,1,1, 24.489, 10896.870, 445.646, 52791.827 25/07/17,13:47:53,08,08,1, 11.9,1,1, 24.489, 10896.823, 445.615, 52791.952 25/07/17,13:47:53,09,08,1, 11.9,1,1, 24.489, 10896.847, 445.623, 52791.827 25/07/17,13:47:53,10,08,1, 11.9,1,1, 24.489, 10896.823, 445.627, 52791.855 25/07/17,13:47:53,11,08,1, 11.9,1,1, 24.489, 10896.789, 445.594, 52791.796 25/07/17,13:47:53,12,08,1, 11.9,1,1, 24.489, 10896.785, 445.578, 52791.828 25/07/17,13:47:53,13,08,1, 11.9,1,1, 24.489, 10896.779, 445.599, 52791.833 25/07/17,13:47:53,14,08,1, 11.9,1,1, 24.489, 10896.743, 445.548, 52791.781 25/07/17,13:47:53,15,08,1, 11.9,1,1, 24.489, 10896.732, 445.550, 52791.854 25/07/17,13:47:53,16,08,1, 11.9,1,1, 24.489, 10896.747, 445.543, 52791.923 25/07/17,13:47:53,17,08,1, 11.9,1,1, 24.489, 10896.739, 445.513, 52791.858 25/07/17,13:47:53,18,08,1, 11.9,1,1, 24.489, 10896.703, 445.463, 52791.844 25/07/17,13:47:53,19,08,1, 11.9,1,1, 24.489, 10896.690, 445.470, 52791.842 25/07/17,13:47:54,00,09,1, 11.9,1,1, 24.491, 10896.686, 445.470, 52791.842 25/07/17,13:47:54,01,09,1, 11.9,1,1, 24.491, 10896.641, 445.439, 52791.786 25/07/17,13:47:54,02,09,1, 11.9,1,1, 24.491, 10896.629, 445.427, 52791.827 25/07/17,13:47:54,03,09,1, 11.9,1,1, 24.491, 10896.632, 445.430, 52791.813 25/07/17,13:47:54,04,09,1, 11.9,1,1, 24.491, 10896.592, 445.391, 52791.850 25/07/17,13:47:54,05,09,1, 11.9,1,1, 24.491, 10896.627, 445.368, 52791.822 25/07/17,13:47:54,06,09,1, 11.9,1,1, 24.491, 10896.604, 445.380, 52791.785 25/07/17,13:47:54,07,09,1, 11.9,1,1, 24.491, 10896.582, 445.347, 52791.734 25/07/17,13:47:54,08,09,1, 11.9,1,1, 24.491, 10896.585, 445.331, 52791.810 25/07/17,13:47:54,09,09,1, 11.9,1,1, 24.491, 10896.584, 445.330, 52791.732 25/07/17,13:47:54,10,09,1, 11.9,1,1, 24.491, 10896.533, 445.316, 52791.802 25/07/17,13:47:54,11,09,1, 11.9,1,1, 24.491, 10896.524, 445.287, 52791.819 25/07/17,13:47:54,12,09,1, 11.9,1,1, 24.491, 10896.528, 445.278, 52791.867 25/07/17,13:47:54,13,09,1, 11.9,1,1, 24.491, 10896.505, 445.274, 52791.796 25/07/17,13:47:54,14,09,1, 11.9,1,1, 24.491, 10896.518, 445.263, 52791.710 25/07/17,13:47:54,15,09,1, 11.9,1,1, 24.491, 10896.514, 445.254, 52791.779 25/07/17,13:47:54,16,09,1, 11.9,1,1, 24.491, 10896.506, 445.250, 52791.732 25/07/17,13:47:54,17,09,1, 11.9,1,1, 24.491, 10896.493, 445.233, 52791.790 25/07/17,13:47:54,18,09,1, 11.9,1,1, 24.491, 10896.444, 445.197, 52791.721 25/07/17,13:47:54,19,09,1, 11.9,1,1, 24.491, 10896.468, 445.225, 52791.818 25/07/17,13:47:55,00,09,1, 11.9,1,1, 24.489, 10896.461, 445.225, 52791.818 25/07/17,13:47:55,01,09,1, 11.9,1,1, 24.489, 10896.423, 445.160, 52791.710 25/07/17,13:47:55,02,09,1, 11.9,1,1, 24.489, 10896.409, 445.170, 52791.818 25/07/17,13:47:55,03,09,1, 11.9,1,1, 24.489, 10896.413, 445.158, 52791.801 25/07/17,13:47:55,04,09,1, 11.9,1,1, 24.489, 10896.378, 445.127, 52791.721 25/07/17,13:47:55,05,09,1, 11.9,1,1, 24.489, 10896.402, 445.107, 52791.835 25/07/17,13:47:55,06,09,1, 11.9,1,1, 24.489, 10896.408, 445.109, 52791.801 25/07/17,13:47:55,07,09,1, 11.9,1,1, 24.489, 10896.402, 445.071, 52791.754 25/07/17,13:47:55,08,09,1, 11.9,1,1, 24.489, 10896.390, 445.081, 52791.752 25/07/17,13:47:55,09,09,1, 11.9,1,1, 24.489, 10896.376, 445.078, 52791.808 25/07/17,13:47:55,10,09,1, 11.9,1,1, 24.489, 10896.366, 445.094, 52791.748 25/07/17,13:47:55,11,09,1, 11.9,1,1, 24.489, 10896.344, 445.036, 52791.743 25/07/17,13:47:55,12,09,1, 11.9,1,1, 24.489, 10896.348, 445.017, 52791.754 25/07/17,13:47:55,13,09,1, 11.9,1,1, 24.489, 10896.340, 445.011, 52791.738 25/07/17,13:47:55,14,09,1, 11.9,1,1, 24.489, 10896.352, 445.002, 52791.850 25/07/17,13:47:55,15,09,1, 11.9,1,1, 24.489, 10896.339, 445.014, 52791.763 25/07/17,13:47:55,16,09,1, 11.9,1,1, 24.489, 10896.324, 444.998, 52791.749 25/07/17,13:47:55,17,09,1, 11.9,1,1, 24.489, 10896.292, 444.976, 52791.830 25/07/17,13:47:55,18,09,1, 11.9,1,1, 24.489, 10896.289, 445.011, 52791.835 25/07/17,13:47:55,19,09,1, 11.9,1,1, 24.489, 10896.287, 444.990, 52791.815 25/07/17,13:47:56,00,09,1, 11.9,1,1, 24.488, 10896.286, 444.990, 52791.815 25/07/17,13:47:56,01,09,1, 11.9,1,1, 24.488, 10896.260, 444.955, 52791.731 25/07/17,13:47:56,02,09,1, 11.9,1,1, 24.488, 10896.269, 444.937, 52791.762 25/07/17,13:47:56,03,09,1, 11.9,1,1, 24.488, 10896.225, 444.948, 52791.779 25/07/17,13:47:56,04,09,1, 11.9,1,1, 24.488, 10896.201, 444.934, 52791.783 25/07/17,13:47:56,05,09,1, 11.9,1,1, 24.488, 10896.207, 444.906, 52791.765 25/07/17,13:47:56,06,09,1, 11.9,1,1, 24.488, 10896.198, 444.890, 52791.793 25/07/17,13:47:56,07,09,1, 11.9,1,1, 24.488, 10896.156, 444.886, 52791.745 25/07/17,13:47:56,08,09,1, 11.9,1,1, 24.488, 10896.173, 444.905, 52791.720 25/07/17,13:47:56,09,09,1, 11.9,1,1, 24.488, 10896.172, 444.853, 52791.743 25/07/17,13:47:56,10,09,1, 11.9,1,1, 24.488, 10896.157, 444.868, 52791.755 25/07/17,13:47:56,11,09,1, 11.9,1,1, 24.488, 10896.142, 444.860, 52791.770 25/07/17,13:47:56,12,09,1, 11.9,1,1, 24.488, 10896.148, 444.831, 52791.794 25/07/17,13:47:56,13,09,1, 11.9,1,1, 24.488, 10896.113, 444.816, 52791.687 25/07/17,13:47:56,14,09,1, 11.9,1,1, 24.488, 10896.087, 444.819, 52791.758 25/07/17,13:47:56,15,09,1, 11.9,1,1, 24.488, 10896.093, 444.821, 52791.753 25/07/17,13:47:56,16,09,1, 11.9,1,1, 24.488, 10896.095, 444.796, 52791.757 25/07/17,13:47:56,17,09,1, 11.9,1,1, 24.488, 10896.079, 444.787, 52791.808 25/07/17,13:47:56,18,09,1, 11.9,1,1, 24.488, 10896.072, 444.759, 52791.734 25/07/17,13:47:56,19,09,1, 11.9,1,1, 24.488, 10896.050, 444.753, 52791.695 25/07/17,13:47:57,00,09,1, 12.0,1,1, 24.496, 10896.044, 444.753, 52791.695 25/07/17,13:47:57,01,09,1, 12.0,1,1, 24.496, 10896.066, 444.717, 52791.782 25/07/17,13:47:57,02,09,1, 12.0,1,1, 24.496, 10896.034, 444.886, 52792.543 25/07/17,13:47:57,03,09,1, 12.0,1,1, 24.496, 10896.027, 444.906, 52792.530 25/07/17,13:47:57,04,09,1, 12.0,1,1, 24.496, 10896.025, 444.902, 52792.513 25/07/17,13:47:57,05,09,1, 12.0,1,1, 24.496, 10895.976, 444.880, 52792.582 25/07/17,13:47:57,06,09,1, 12.0,1,1, 24.496, 10896.027, 444.848, 52792.474 25/07/17,13:47:57,07,09,1, 12.0,1,1, 24.496, 10896.005, 444.828, 52792.587 25/07/17,13:47:57,08,09,1, 12.0,1,1, 24.496, 10895.970, 444.818, 52792.526 25/07/17,13:47:57,09,09,1, 12.0,1,1, 24.496, 10895.980, 444.793, 52792.507 25/07/17,13:47:57,10,09,1, 12.0,1,1, 24.496, 10895.948, 444.801, 52792.541 25/07/17,13:47:57,11,09,1, 12.0,1,1, 24.496, 10895.923, 444.759, 52792.535 25/07/17,13:47:57,12,09,1, 12.0,1,1, 24.496, 10895.926, 444.769, 52792.570 25/07/17,13:47:57,13,09,1, 12.0,1,1, 24.496, 10895.905, 444.743, 52792.514 25/07/17,13:47:57,14,09,1, 12.0,1,1, 24.496, 10895.914, 444.716, 52792.546 25/07/17,13:47:57,15,09,1, 12.0,1,1, 24.496, 10895.920, 444.707, 52792.505 25/07/17,13:47:57,16,09,1, 12.0,1,1, 24.496, 10895.930, 444.691, 52792.563 25/07/17,13:47:57,17,09,1, 12.0,1,1, 24.496, 10895.899, 444.697, 52792.569 25/07/17,13:47:57,18,09,1, 12.0,1,1, 24.496, 10895.897, 444.680, 52792.575 25/07/17,13:47:57,19,09,1, 12.0,1,1, 24.496, 10895.884, 444.654, 52792.488 25/07/17,13:47:58,00,08,1, 12.0,1,1, 24.494, 10895.877, 444.654, 52792.488 25/07/17,13:47:58,01,08,1, 12.0,1,1, 24.494, 10895.854, 444.636, 52792.489 25/07/17,13:47:58,02,08,1, 12.0,1,1, 24.494, 10895.840, 444.629, 52792.513 25/07/17,13:47:58,03,08,1, 12.0,1,1, 24.494, 10895.788, 444.616, 52792.563 25/07/17,13:47:58,04,08,1, 12.0,1,1, 24.494, 10895.799, 444.602, 52792.494 25/07/17,13:47:58,05,08,1, 12.0,1,1, 24.494, 10895.762, 444.594, 52792.610 25/07/17,13:47:58,06,08,1, 12.0,1,1, 24.494, 10895.788, 444.579, 52792.580 25/07/17,13:47:58,07,08,1, 12.0,1,1, 24.494, 10895.779, 444.567, 52792.494 25/07/17,13:47:58,08,08,1, 12.0,1,1, 24.494, 10895.772, 444.523, 52792.573 25/07/17,13:47:58,09,08,1, 12.0,1,1, 24.494, 10895.726, 444.539, 52792.566 25/07/17,13:47:58,10,08,1, 12.0,1,1, 24.494, 10895.726, 444.510, 52792.515 25/07/17,13:47:58,11,08,1, 12.0,1,1, 24.494, 10895.717, 444.509, 52792.584 25/07/17,13:47:58,12,08,1, 12.0,1,1, 24.494, 10895.726, 444.487, 52792.535 25/07/17,13:47:58,13,08,1, 12.0,1,1, 24.494, 10895.710, 444.492, 52792.480 25/07/17,13:47:58,14,08,1, 12.0,1,1, 24.494, 10895.696, 444.491, 52792.538 25/07/17,13:47:58,15,08,1, 12.0,1,1, 24.494, 10895.698, 444.450, 52792.533 25/07/17,13:47:58,16,08,1, 12.0,1,1, 24.494, 10895.668, 444.438, 52792.499 25/07/17,13:47:58,17,08,1, 12.0,1,1, 24.494, 10895.654, 444.449, 52792.516 25/07/17,13:47:58,18,08,1, 12.0,1,1, 24.494, 10895.627, 444.445, 52792.539 25/07/17,13:47:58,19,08,1, 12.0,1,1, 24.494, 10895.607, 444.427, 52792.542 25/07/17,13:47:59,00,08,1, 11.9,1,1, 24.492, 10895.602, 444.427, 52792.542 25/07/17,13:47:59,01,08,1, 11.9,1,1, 24.492, 10895.596, 444.389, 52792.520 25/07/17,13:47:59,02,08,1, 11.9,1,1, 24.492, 10895.569, 444.364, 52792.541 25/07/17,13:47:59,03,08,1, 11.9,1,1, 24.492, 10895.560, 444.386, 52792.576 25/07/17,13:47:59,04,08,1, 11.9,1,1, 24.492, 10895.557, 444.353, 52792.522 25/07/17,13:47:59,05,08,1, 11.9,1,1, 24.492, 10895.527, 444.349, 52792.582 25/07/17,13:47:59,06,08,1, 11.9,1,1, 24.492, 10895.527, 444.337, 52792.536 25/07/17,13:47:59,07,08,1, 11.9,1,1, 24.492, 10895.510, 444.321, 52792.602 25/07/17,13:47:59,08,08,1, 11.9,1,1, 24.492, 10895.498, 444.326, 52792.529 25/07/17,13:47:59,09,08,1, 11.9,1,1, 24.492, 10895.485, 444.300, 52792.596 25/07/17,13:47:59,10,08,1, 11.9,1,1, 24.492, 10895.454, 444.293, 52792.631 25/07/17,13:47:59,11,08,1, 11.9,1,1, 24.492, 10895.426, 444.297, 52792.543 25/07/17,13:47:59,12,08,1, 11.9,1,1, 24.492, 10895.397, 444.275, 52792.539 25/07/17,13:47:59,13,08,1, 11.9,1,1, 24.492, 10895.379, 444.261, 52792.584 25/07/17,13:47:59,14,08,1, 11.9,1,1, 24.492, 10895.354, 444.215, 52792.494 25/07/17,13:47:59,15,08,1, 11.9,1,1, 24.492, 10895.305, 444.245, 52792.505 25/07/17,13:47:59,16,08,1, 11.9,1,1, 24.492, 10895.332, 444.231, 52792.560 25/07/17,13:47:59,17,08,1, 11.9,1,1, 24.492, 10895.309, 444.195, 52792.583 25/07/17,13:47:59,18,08,1, 11.9,1,1, 24.492, 10895.285, 444.214, 52792.545 25/07/17,13:47:59,19,08,1, 11.9,1,1, 24.492, 10895.263, 444.203, 52792.595 25/07/17,13:48:00,00,09,1, 11.9,1,1, 24.489, 10895.259, 444.203, 52792.595 25/07/17,13:48:00,01,09,1, 11.9,1,1, 24.489, 10895.207, 444.170, 52792.524 25/07/17,13:48:00,02,09,1, 11.9,1,1, 24.489, 10895.168, 443.999, 52791.830 25/07/17,13:48:00,03,09,1, 11.9,1,1, 24.489, 10895.175, 443.964, 52791.776 25/07/17,13:48:00,04,09,1, 11.9,1,1, 24.489, 10895.123, 443.953, 52791.835 25/07/17,13:48:00,05,09,1, 11.9,1,1, 24.489, 10895.100, 443.946, 52791.774 25/07/17,13:48:00,06,09,1, 11.9,1,1, 24.489, 10895.101, 443.936, 52791.831 25/07/17,13:48:00,07,09,1, 11.9,1,1, 24.489, 10895.086, 443.922, 52791.847 25/07/17,13:48:00,08,09,1, 11.9,1,1, 24.489, 10895.079, 443.912, 52791.809 25/07/17,13:48:00,09,09,1, 11.9,1,1, 24.489, 10895.043, 443.909, 52791.793 25/07/17,13:48:00,10,09,1, 11.9,1,1, 24.489, 10895.014, 443.911, 52791.802 25/07/17,13:48:00,11,09,1, 11.9,1,1, 24.489, 10895.007, 443.899, 52791.767 25/07/17,13:48:00,12,09,1, 11.9,1,1, 24.489, 10894.988, 443.877, 52791.731 25/07/17,13:48:00,13,09,1, 11.9,1,1, 24.489, 10894.990, 443.863, 52791.801 25/07/17,13:48:00,14,09,1, 11.9,1,1, 24.489, 10894.961, 443.869, 52791.761 25/07/17,13:48:00,15,09,1, 11.9,1,1, 24.489, 10894.928, 443.872, 52791.821 25/07/17,13:48:00,16,09,1, 11.9,1,1, 24.489, 10894.905, 443.840, 52791.824 25/07/17,13:48:00,17,09,1, 11.9,1,1, 24.489, 10894.914, 443.817, 52791.792 25/07/17,13:48:00,18,09,1, 11.9,1,1, 24.489, 10894.899, 443.848, 52791.808 25/07/17,13:48:00,19,09,1, 11.9,1,1, 24.489, 10894.866, 443.815, 52791.893 25/07/17,13:48:01,00,08,1, 12.0,1,1, 24.489, 10894.859, 443.815, 52791.893 25/07/17,13:48:01,01,08,1, 12.0,1,1, 24.489, 10894.831, 443.792, 52791.741 25/07/17,13:48:01,02,08,1, 12.0,1,1, 24.489, 10894.817, 443.791, 52791.781 25/07/17,13:48:01,03,08,1, 12.0,1,1, 24.489, 10894.807, 443.755, 52791.774 25/07/17,13:48:01,04,08,1, 12.0,1,1, 24.489, 10894.794, 443.753, 52791.812 25/07/17,13:48:01,05,08,1, 12.0,1,1, 24.489, 10894.799, 443.763, 52791.823 25/07/17,13:48:01,06,08,1, 12.0,1,1, 24.489, 10894.786, 443.730, 52791.745 25/07/17,13:48:01,07,08,1, 12.0,1,1, 24.489, 10894.771, 443.739, 52791.764 25/07/17,13:48:01,08,08,1, 12.0,1,1, 24.489, 10894.726, 443.739, 52791.799 25/07/17,13:48:01,09,08,1, 12.0,1,1, 24.489, 10894.715, 443.727, 52791.808 25/07/17,13:48:01,10,08,1, 12.0,1,1, 24.489, 10894.727, 443.721, 52791.837 25/07/17,13:48:01,11,08,1, 12.0,1,1, 24.489, 10894.670, 443.673, 52791.816 25/07/17,13:48:01,12,08,1, 12.0,1,1, 24.489, 10894.686, 443.674, 52791.778 25/07/17,13:48:01,13,08,1, 12.0,1,1, 24.489, 10894.687, 443.685, 52791.792 25/07/17,13:48:01,14,08,1, 12.0,1,1, 24.489, 10894.670, 443.674, 52791.761 25/07/17,13:48:01,15,08,1, 12.0,1,1, 24.489, 10894.634, 443.647, 52791.738 25/07/17,13:48:01,16,08,1, 12.0,1,1, 24.489, 10894.609, 443.639, 52791.838 25/07/17,13:48:01,17,08,1, 12.0,1,1, 24.489, 10894.584, 443.621, 52791.723 25/07/17,13:48:01,18,08,1, 12.0,1,1, 24.489, 10894.572, 443.647, 52791.733 25/07/17,13:48:01,19,08,1, 12.0,1,1, 24.489, 10894.557, 443.625, 52791.774 25/07/17,13:48:02,00,09,1, 11.9,1,1, 24.489, 10894.550, 443.625, 52791.774 25/07/17,13:48:02,01,09,1, 11.9,1,1, 24.489, 10894.539, 443.602, 52791.777 25/07/17,13:48:02,02,09,1, 11.9,1,1, 24.489, 10894.520, 443.612, 52791.787 25/07/17,13:48:02,03,09,1, 11.9,1,1, 24.489, 10894.517, 443.609, 52791.837 25/07/17,13:48:02,04,09,1, 11.9,1,1, 24.489, 10894.510, 443.618, 52791.835 25/07/17,13:48:02,05,09,1, 11.9,1,1, 24.489, 10894.497, 443.598, 52791.760 25/07/17,13:48:02,06,09,1, 11.9,1,1, 24.489, 10894.508, 443.594, 52791.827 25/07/17,13:48:02,07,09,1, 11.9,1,1, 24.489, 10894.468, 443.612, 52791.814 25/07/17,13:48:02,08,09,1, 11.9,1,1, 24.489, 10894.474, 443.588, 52791.831 25/07/17,13:48:02,09,09,1, 11.9,1,1, 24.489, 10894.461, 443.563, 52791.810 25/07/17,13:48:02,10,09,1, 11.9,1,1, 24.489, 10894.451, 443.553, 52791.859 25/07/17,13:48:02,11,09,1, 11.9,1,1, 24.489, 10894.436, 443.539, 52791.845 25/07/17,13:48:02,12,09,1, 11.9,1,1, 24.489, 10894.421, 443.494, 52791.832 25/07/17,13:48:02,13,09,1, 11.9,1,1, 24.489, 10894.407, 443.521, 52791.876 25/07/17,13:48:02,14,09,1, 11.9,1,1, 24.489, 10894.426, 443.512, 52791.866 25/07/17,13:48:02,15,09,1, 11.9,1,1, 24.489, 10894.423, 443.498, 52791.901 25/07/17,13:48:02,16,09,1, 11.9,1,1, 24.489, 10894.401, 443.489, 52791.844 25/07/17,13:48:02,17,09,1, 11.9,1,1, 24.489, 10894.388, 443.487, 52791.845 25/07/17,13:48:02,18,09,1, 11.9,1,1, 24.489, 10894.375, 443.480, 52791.879 25/07/17,13:48:02,19,09,1, 11.9,1,1, 24.489, 10894.354, 443.462, 52791.790 25/07/17,13:48:03,00,08,1, 11.9,1,1, 24.488, 10894.350, 443.462, 52791.790 25/07/17,13:48:03,01,08,1, 11.9,1,1, 24.488, 10894.347, 443.435, 52791.794 25/07/17,13:48:03,02,08,1, 11.9,1,1, 24.488, 10894.307, 443.420, 52791.830 25/07/17,13:48:03,03,08,1, 11.9,1,1, 24.488, 10894.318, 443.405, 52791.822 25/07/17,13:48:03,04,08,1, 11.9,1,1, 24.488, 10894.332, 443.437, 52791.877 25/07/17,13:48:03,05,08,1, 11.9,1,1, 24.488, 10894.306, 443.396, 52791.855 25/07/17,13:48:03,06,08,1, 11.9,1,1, 24.488, 10894.278, 443.389, 52791.796 25/07/17,13:48:03,07,08,1, 11.9,1,1, 24.488, 10894.272, 443.381, 52791.877 25/07/17,13:48:03,08,08,1, 11.9,1,1, 24.488, 10894.256, 443.348, 52791.829 25/07/17,13:48:03,09,08,1, 11.9,1,1, 24.488, 10894.264, 443.355, 52791.821 25/07/17,13:48:03,10,08,1, 11.9,1,1, 24.488, 10894.256, 443.368, 52791.907 25/07/17,13:48:03,11,08,1, 11.9,1,1, 24.488, 10894.234, 443.320, 52791.774 25/07/17,13:48:03,12,08,1, 11.9,1,1, 24.488, 10894.223, 443.349, 52791.837 25/07/17,13:48:03,13,08,1, 11.9,1,1, 24.488, 10894.230, 443.325, 52791.847 25/07/17,13:48:03,14,08,1, 11.9,1,1, 24.488, 10894.221, 443.295, 52791.875 25/07/17,13:48:03,15,08,1, 11.9,1,1, 24.488, 10894.220, 443.288, 52791.812 25/07/17,13:48:03,16,08,1, 11.9,1,1, 24.488, 10894.232, 443.296, 52791.802 25/07/17,13:48:03,17,08,1, 11.9,1,1, 24.488, 10894.209, 443.292, 52791.907 25/07/17,13:48:03,18,08,1, 11.9,1,1, 24.488, 10894.190, 443.291, 52791.805 25/07/17,13:48:03,19,08,1, 11.9,1,1, 24.488, 10894.204, 443.264, 52791.870 25/07/17,13:48:04,00,08,1, 12.0,1,1, 24.495, 10894.200, 443.264, 52791.870 25/07/17,13:48:04,01,08,1, 12.0,1,1, 24.495, 10894.185, 443.232, 52791.871 25/07/17,13:48:04,02,08,1, 12.0,1,1, 24.495, 10894.183, 443.251, 52791.907 25/07/17,13:48:04,03,08,1, 12.0,1,1, 24.495, 10894.153, 443.218, 52791.850 25/07/17,13:48:04,04,08,1, 12.0,1,1, 24.495, 10894.153, 443.221, 52791.827 25/07/17,13:48:04,05,08,1, 12.0,1,1, 24.495, 10894.134, 443.192, 52791.832 25/07/17,13:48:04,06,08,1, 12.0,1,1, 24.495, 10894.141, 443.206, 52791.879 25/07/17,13:48:04,07,08,1, 12.0,1,1, 24.495, 10894.126, 443.212, 52791.872 25/07/17,13:48:04,08,08,1, 12.0,1,1, 24.495, 10894.120, 443.175, 52791.815 25/07/17,13:48:04,09,08,1, 12.0,1,1, 24.495, 10894.108, 443.165, 52791.877 25/07/17,13:48:04,10,08,1, 12.0,1,1, 24.495, 10894.082, 443.170, 52791.880 25/07/17,13:48:04,11,08,1, 12.0,1,1, 24.495, 10894.059, 443.155, 52791.903 25/07/17,13:48:04,12,08,1, 12.0,1,1, 24.495, 10894.094, 443.172, 52791.840 25/07/17,13:48:04,13,08,1, 12.0,1,1, 24.495, 10894.041, 443.170, 52791.889 25/07/17,13:48:04,14,08,1, 12.0,1,1, 24.495, 10894.037, 443.151, 52791.825 25/07/17,13:48:04,15,08,1, 12.0,1,1, 24.495, 10894.030, 443.130, 52791.803 25/07/17,13:48:04,16,08,1, 12.0,1,1, 24.495, 10894.041, 443.144, 52791.889 25/07/17,13:48:04,17,08,1, 12.0,1,1, 24.495, 10894.037, 443.098, 52791.796 25/07/17,13:48:04,18,08,1, 12.0,1,1, 24.495, 10894.032, 443.114, 52791.900 25/07/17,13:48:04,19,08,1, 12.0,1,1, 24.495, 10894.040, 443.098, 52791.858 25/07/17,13:48:05,00,08,1, 11.9,1,1, 24.496, 10894.033, 443.098, 52791.858 25/07/17,13:48:05,01,08,1, 11.9,1,1, 24.496, 10894.012, 443.079, 52791.873 25/07/17,13:48:05,02,08,1, 11.9,1,1, 24.496, 10893.973, 443.057, 52791.925 25/07/17,13:48:05,03,08,1, 11.9,1,1, 24.496, 10893.978, 443.067, 52791.844 25/07/17,13:48:05,04,08,1, 11.9,1,1, 24.496, 10893.971, 443.079, 52791.903 25/07/17,13:48:05,05,08,1, 11.9,1,1, 24.496, 10893.965, 443.039, 52791.850 25/07/17,13:48:05,06,08,1, 11.9,1,1, 24.496, 10893.945, 443.039, 52791.898 25/07/17,13:48:05,07,08,1, 11.9,1,1, 24.496, 10893.964, 443.042, 52791.852 25/07/17,13:48:05,08,08,1, 11.9,1,1, 24.496, 10893.959, 443.000, 52791.889 25/07/17,13:48:05,09,08,1, 11.9,1,1, 24.496, 10893.917, 442.989, 52791.936 25/07/17,13:48:05,10,08,1, 11.9,1,1, 24.496, 10893.938, 442.999, 52791.859 25/07/17,13:48:05,11,08,1, 11.9,1,1, 24.496, 10893.914, 442.999, 52791.880 25/07/17,13:48:05,12,08,1, 11.9,1,1, 24.496, 10893.923, 443.018, 52791.929 25/07/17,13:48:05,13,08,1, 11.9,1,1, 24.496, 10893.922, 442.968, 52791.900 25/07/17,13:48:05,14,08,1, 11.9,1,1, 24.496, 10893.926, 442.983, 52791.912 25/07/17,13:48:05,15,08,1, 11.9,1,1, 24.496, 10893.932, 443.001, 52791.872 25/07/17,13:48:05,16,08,1, 11.9,1,1, 24.496, 10893.912, 442.963, 52791.836 25/07/17,13:48:05,17,08,1, 11.9,1,1, 24.496, 10893.897, 442.973, 52791.874 25/07/17,13:48:05,18,08,1, 11.9,1,1, 24.496, 10893.906, 442.942, 52791.839 25/07/17,13:48:05,19,08,1, 11.9,1,1, 24.496, 10893.859, 442.938, 52791.961 25/07/17,13:48:06,00,09,1, 12.0,1,1, 24.492, 10893.857, 442.938, 52791.961 25/07/17,13:48:06,01,09,1, 12.0,1,1, 24.492, 10893.873, 442.902, 52791.881 25/07/17,13:48:06,02,09,1, 12.0,1,1, 24.492, 10893.850, 442.929, 52791.913 25/07/17,13:48:06,03,09,1, 12.0,1,1, 24.492, 10893.824, 442.895, 52791.879 25/07/17,13:48:06,04,09,1, 12.0,1,1, 24.492, 10893.852, 442.902, 52791.908 25/07/17,13:48:06,05,09,1, 12.0,1,1, 24.492, 10893.828, 442.875, 52791.849 25/07/17,13:48:06,06,09,1, 12.0,1,1, 24.492, 10893.808, 442.892, 52791.887 25/07/17,13:48:06,07,09,1, 12.0,1,1, 24.492, 10893.799, 442.840, 52791.952 25/07/17,13:48:06,08,09,1, 12.0,1,1, 24.492, 10893.789, 442.866, 52791.877 25/07/17,13:48:06,09,09,1, 12.0,1,1, 24.492, 10893.809, 442.853, 52791.930 25/07/17,13:48:06,10,09,1, 12.0,1,1, 24.492, 10893.793, 442.827, 52791.829 25/07/17,13:48:06,11,09,1, 12.0,1,1, 24.492, 10893.770, 442.836, 52791.961 25/07/17,13:48:06,12,09,1, 12.0,1,1, 24.492, 10893.759, 442.814, 52791.952 25/07/17,13:48:06,13,09,1, 12.0,1,1, 24.492, 10893.764, 442.811, 52791.906 25/07/17,13:48:06,14,09,1, 12.0,1,1, 24.492, 10893.759, 442.811, 52791.869 25/07/17,13:48:06,15,09,1, 12.0,1,1, 24.492, 10893.758, 442.793, 52791.864 25/07/17,13:48:06,16,09,1, 12.0,1,1, 24.492, 10893.749, 442.781, 52791.842 25/07/17,13:48:06,17,09,1, 12.0,1,1, 24.492, 10893.743, 442.795, 52791.907 25/07/17,13:48:06,18,09,1, 12.0,1,1, 24.492, 10893.747, 442.776, 52791.950 25/07/17,13:48:06,19,09,1, 12.0,1,1, 24.492, 10893.734, 442.790, 52791.901 25/07/17,13:48:07,00,09,1, 11.9,1,1, 24.492, 10893.732, 442.790, 52791.901 25/07/17,13:48:07,01,09,1, 11.9,1,1, 24.492, 10893.694, 442.754, 52791.891 25/07/17,13:48:07,02,09,1, 11.9,1,1, 24.492, 10893.710, 442.747, 52791.884 25/07/17,13:48:07,03,09,1, 11.9,1,1, 24.492, 10893.688, 442.722, 52791.885 25/07/17,13:48:07,04,09,1, 11.9,1,1, 24.492, 10893.686, 442.731, 52791.888 25/07/17,13:48:07,05,09,1, 11.9,1,1, 24.492, 10893.682, 442.720, 52791.940 25/07/17,13:48:07,06,09,1, 11.9,1,1, 24.492, 10893.687, 442.705, 52791.920 25/07/17,13:48:07,07,09,1, 11.9,1,1, 24.492, 10893.656, 442.724, 52791.977 25/07/17,13:48:07,08,09,1, 11.9,1,1, 24.492, 10893.657, 442.692, 52791.984 25/07/17,13:48:07,09,09,1, 11.9,1,1, 24.492, 10893.651, 442.696, 52791.946 25/07/17,13:48:07,10,09,1, 11.9,1,1, 24.492, 10893.664, 442.688, 52791.970 25/07/17,13:48:07,11,09,1, 11.9,1,1, 24.492, 10893.658, 442.681, 52791.880 25/07/17,13:48:07,12,09,1, 11.9,1,1, 24.492, 10893.623, 442.678, 52791.966 25/07/17,13:48:07,13,09,1, 11.9,1,1, 24.492, 10893.617, 442.649, 52791.937 25/07/17,13:48:07,14,09,1, 11.9,1,1, 24.492, 10893.606, 442.649, 52791.907 25/07/17,13:48:07,15,09,1, 11.9,1,1, 24.492, 10893.617, 442.678, 52792.017 25/07/17,13:48:07,16,09,1, 11.9,1,1, 24.492, 10893.617, 442.647, 52791.974 25/07/17,13:48:07,17,09,1, 11.9,1,1, 24.492, 10893.610, 442.640, 52791.911 25/07/17,13:48:07,18,09,1, 11.9,1,1, 24.492, 10893.609, 442.648, 52791.967 25/07/17,13:48:07,19,09,1, 11.9,1,1, 24.492, 10893.573, 442.653, 52791.977 25/07/17,13:48:08,00,08,1, 11.9,1,1, 24.493, 10893.565, 442.653, 52791.977 25/07/17,13:48:08,01,08,1, 11.9,1,1, 24.493, 10893.619, 442.622, 52791.982 25/07/17,13:48:08,02,08,1, 11.9,1,1, 24.493, 10893.586, 442.604, 52792.010 25/07/17,13:48:08,03,08,1, 11.9,1,1, 24.493, 10893.594, 442.594, 52791.965 25/07/17,13:48:08,04,08,1, 11.9,1,1, 24.493, 10893.604, 442.570, 52791.943 25/07/17,13:48:08,05,08,1, 11.9,1,1, 24.493, 10893.587, 442.560, 52791.995 25/07/17,13:48:08,06,08,1, 11.9,1,1, 24.493, 10893.598, 442.584, 52791.942 25/07/17,13:48:08,07,08,1, 11.9,1,1, 24.493, 10893.572, 442.555, 52791.929 25/07/17,13:48:08,08,08,1, 11.9,1,1, 24.493, 10893.556, 442.566, 52791.976 25/07/17,13:48:08,09,08,1, 11.9,1,1, 24.493, 10893.532, 442.548, 52792.018 25/07/17,13:48:08,10,08,1, 11.9,1,1, 24.493, 10893.529, 442.551, 52791.998 25/07/17,13:48:08,11,08,1, 11.9,1,1, 24.493, 10893.538, 442.535, 52791.961 25/07/17,13:48:08,12,08,1, 11.9,1,1, 24.493, 10893.523, 442.532, 52792.025 25/07/17,13:48:08,13,08,1, 11.9,1,1, 24.493, 10893.505, 442.574, 52791.967 25/07/17,13:48:08,14,08,1, 11.9,1,1, 24.493, 10893.543, 442.539, 52792.006 25/07/17,13:48:08,15,08,1, 11.9,1,1, 24.493, 10893.509, 442.518, 52792.054 25/07/17,13:48:08,16,08,1, 11.9,1,1, 24.493, 10893.505, 442.526, 52791.993 25/07/17,13:48:08,17,08,1, 11.9,1,1, 24.493, 10893.514, 442.499, 52791.977 25/07/17,13:48:08,18,08,1, 11.9,1,1, 24.493, 10893.496, 442.532, 52792.080 25/07/17,13:48:08,19,08,1, 11.9,1,1, 24.493, 10893.479, 442.505, 52792.056 25/07/17,13:48:09,00,08,1, 12.0,1,1, 24.497, 10893.474, 442.505, 52792.056 25/07/17,13:48:09,01,08,1, 12.0,1,1, 24.497, 10893.472, 442.492, 52792.040 25/07/17,13:48:09,02,08,1, 12.0,1,1, 24.497, 10893.451, 442.478, 52792.040 25/07/17,13:48:09,03,08,1, 12.0,1,1, 24.497, 10893.467, 442.472, 52792.029 25/07/17,13:48:09,04,08,1, 12.0,1,1, 24.497, 10893.439, 442.485, 52791.989 25/07/17,13:48:09,05,08,1, 12.0,1,1, 24.497, 10893.432, 442.461, 52791.968 25/07/17,13:48:09,06,08,1, 12.0,1,1, 24.497, 10893.424, 442.461, 52792.001 25/07/17,13:48:09,07,08,1, 12.0,1,1, 24.497, 10893.402, 442.462, 52792.057 25/07/17,13:48:09,08,08,1, 12.0,1,1, 24.497, 10893.402, 442.461, 52792.076 25/07/17,13:48:09,09,08,1, 12.0,1,1, 24.497, 10893.411, 442.496, 52792.031 25/07/17,13:48:09,10,08,1, 12.0,1,1, 24.497, 10893.411, 442.433, 52792.115 25/07/17,13:48:09,11,08,1, 12.0,1,1, 24.497, 10893.386, 442.435, 52792.073 25/07/17,13:48:09,12,08,1, 12.0,1,1, 24.497, 10893.407, 442.441, 52792.039 25/07/17,13:48:09,13,08,1, 12.0,1,1, 24.497, 10893.389, 442.444, 52792.112 25/07/17,13:48:09,14,08,1, 12.0,1,1, 24.497, 10893.377, 442.443, 52792.178 25/07/17,13:48:09,15,08,1, 12.0,1,1, 24.497, 10893.385, 442.440, 52792.072 25/07/17,13:48:09,16,08,1, 12.0,1,1, 24.497, 10893.382, 442.457, 52792.073 25/07/17,13:48:09,17,08,1, 12.0,1,1, 24.497, 10893.360, 442.456, 52792.143 25/07/17,13:48:09,18,08,1, 12.0,1,1, 24.497, 10893.351, 442.412, 52792.020 25/07/17,13:48:09,19,08,1, 12.0,1,1, 24.497, 10893.345, 442.443, 52792.097 25/07/17,13:48:10,00,08,1, 12.0,1,1, 24.493, 10893.340, 442.443, 52792.097 25/07/17,13:48:10,01,08,1, 12.0,1,1, 24.493, 10893.319, 442.411, 52792.055 25/07/17,13:48:10,02,08,1, 12.0,1,1, 24.493, 10893.315, 442.408, 52792.057 25/07/17,13:48:10,03,08,1, 12.0,1,1, 24.493, 10893.304, 442.398, 52792.082 25/07/17,13:48:10,04,08,1, 12.0,1,1, 24.493, 10893.295, 442.408, 52792.055 25/07/17,13:48:10,05,08,1, 12.0,1,1, 24.493, 10893.288, 442.377, 52792.064 25/07/17,13:48:10,06,08,1, 12.0,1,1, 24.493, 10893.270, 442.392, 52792.156 25/07/17,13:48:10,07,08,1, 12.0,1,1, 24.493, 10893.262, 442.391, 52792.076 25/07/17,13:48:10,08,08,1, 12.0,1,1, 24.493, 10893.258, 442.381, 52792.093 25/07/17,13:48:10,09,08,1, 12.0,1,1, 24.493, 10893.260, 442.384, 52792.123 25/07/17,13:48:10,10,08,1, 12.0,1,1, 24.493, 10893.242, 442.367, 52792.061 25/07/17,13:48:10,11,08,1, 12.0,1,1, 24.493, 10893.244, 442.365, 52792.163 25/07/17,13:48:10,12,08,1, 12.0,1,1, 24.493, 10893.213, 442.396, 52792.087 25/07/17,13:48:10,13,08,1, 12.0,1,1, 24.493, 10893.203, 442.363, 52792.132 25/07/17,13:48:10,14,08,1, 12.0,1,1, 24.493, 10893.210, 442.348, 52792.200 25/07/17,13:48:10,15,08,1, 12.0,1,1, 24.493, 10893.207, 442.333, 52792.100 25/07/17,13:48:10,16,08,1, 12.0,1,1, 24.493, 10893.159, 442.312, 52792.167 25/07/17,13:48:10,17,08,1, 12.0,1,1, 24.493, 10893.136, 442.338, 52792.149 25/07/17,13:48:10,18,08,1, 12.0,1,1, 24.493, 10893.152, 442.323, 52792.184 25/07/17,13:48:10,19,08,1, 12.0,1,1, 24.493, 10893.108, 442.311, 52792.128 25/07/17,13:48:11,00,08,1, 12.0,1,1, 24.492, 10893.106, 442.311, 52792.128 25/07/17,13:48:11,01,08,1, 12.0,1,1, 24.492, 10893.110, 442.307, 52792.146 25/07/17,13:48:11,02,08,1, 12.0,1,1, 24.492, 10893.101, 442.329, 52792.229 25/07/17,13:48:11,03,08,1, 12.0,1,1, 24.492, 10893.057, 442.297, 52792.170 25/07/17,13:48:11,04,08,1, 12.0,1,1, 24.492, 10893.058, 442.302, 52792.155 25/07/17,13:48:11,05,08,1, 12.0,1,1, 24.492, 10893.015, 442.312, 52792.153 25/07/17,13:48:11,06,08,1, 12.0,1,1, 24.492, 10893.055, 442.287, 52792.157 25/07/17,13:48:11,07,08,1, 12.0,1,1, 24.492, 10893.014, 442.296, 52792.172 25/07/17,13:48:11,08,08,1, 12.0,1,1, 24.492, 10893.003, 442.294, 52792.170 25/07/17,13:48:11,09,08,1, 12.0,1,1, 24.492, 10892.971, 442.302, 52792.198 25/07/17,13:48:11,10,08,1, 12.0,1,1, 24.492, 10892.951, 442.286, 52792.173 25/07/17,13:48:11,11,08,1, 12.0,1,1, 24.492, 10892.952, 442.283, 52792.244 25/07/17,13:48:11,12,08,1, 12.0,1,1, 24.492, 10892.926, 442.314, 52792.215 25/07/17,13:48:11,13,08,1, 12.0,1,1, 24.492, 10892.929, 442.278, 52792.247 25/07/17,13:48:11,14,08,1, 12.0,1,1, 24.492, 10892.859, 442.280, 52792.213 25/07/17,13:48:11,15,08,1, 12.0,1,1, 24.492, 10892.861, 442.293, 52792.241 25/07/17,13:48:11,16,08,1, 12.0,1,1, 24.492, 10892.848, 442.248, 52792.203 25/07/17,13:48:11,17,08,1, 12.0,1,1, 24.492, 10892.814, 442.286, 52792.196 25/07/17,13:48:11,18,08,1, 12.0,1,1, 24.492, 10892.807, 442.249, 52792.181 25/07/17,13:48:11,19,08,1, 12.0,1,1, 24.492, 10892.777, 442.227, 52792.161 25/07/17,13:48:12,00,08,1, 12.0,1,1, 24.497, 10892.773, 442.227, 52792.161 25/07/17,13:48:12,01,08,1, 12.0,1,1, 24.497, 10892.741, 442.220, 52792.208 25/07/17,13:48:12,02,08,1, 12.0,1,1, 24.497, 10892.728, 442.249, 52792.226 25/07/17,13:48:12,03,08,1, 12.0,1,1, 24.497, 10892.716, 442.231, 52792.168 25/07/17,13:48:12,04,08,1, 12.0,1,1, 24.497, 10892.710, 442.238, 52792.254 25/07/17,13:48:12,05,08,1, 12.0,1,1, 24.497, 10892.684, 442.213, 52792.244 25/07/17,13:48:12,06,08,1, 12.0,1,1, 24.497, 10892.670, 442.213, 52792.216 25/07/17,13:48:12,07,08,1, 12.0,1,1, 24.497, 10892.671, 442.239, 52792.235 25/07/17,13:48:12,08,08,1, 12.0,1,1, 24.497, 10892.638, 442.206, 52792.303 25/07/17,13:48:12,09,08,1, 12.0,1,1, 24.497, 10892.610, 442.238, 52792.235 25/07/17,13:48:12,10,08,1, 12.0,1,1, 24.497, 10892.602, 442.194, 52792.286 25/07/17,13:48:12,11,08,1, 12.0,1,1, 24.497, 10892.588, 442.188, 52792.327 25/07/17,13:48:12,12,08,1, 12.0,1,1, 24.497, 10892.589, 442.221, 52792.232 25/07/17,13:48:12,13,08,1, 12.0,1,1, 24.497, 10892.575, 442.206, 52792.277 25/07/17,13:48:12,14,08,1, 12.0,1,1, 24.497, 10892.516, 442.204, 52792.300 25/07/17,13:48:12,15,08,1, 12.0,1,1, 24.497, 10892.538, 442.173, 52792.246 25/07/17,13:48:12,16,08,1, 12.0,1,1, 24.497, 10892.520, 442.150, 52792.202 25/07/17,13:48:12,17,08,1, 12.0,1,1, 24.497, 10892.475, 442.201, 52792.301 25/07/17,13:48:12,18,08,1, 12.0,1,1, 24.497, 10892.446, 442.154, 52792.247 25/07/17,13:48:12,19,08,1, 12.0,1,1, 24.497, 10892.455, 442.178, 52792.341 25/07/17,13:48:13,00,08,1, 11.9,1,1, 24.494, 10892.447, 442.178, 52792.341 25/07/17,13:48:13,01,08,1, 11.9,1,1, 24.494, 10892.439, 442.150, 52792.255 25/07/17,13:48:13,02,08,1, 11.9,1,1, 24.494, 10892.413, 442.151, 52792.309 25/07/17,13:48:13,03,08,1, 11.9,1,1, 24.494, 10892.364, 442.138, 52792.340 25/07/17,13:48:13,04,08,1, 11.9,1,1, 24.494, 10892.358, 442.133, 52792.287 25/07/17,13:48:13,05,08,1, 11.9,1,1, 24.494, 10892.350, 442.141, 52792.312 25/07/17,13:48:13,06,08,1, 11.9,1,1, 24.494, 10892.286, 442.102, 52792.358 25/07/17,13:48:13,07,08,1, 11.9,1,1, 24.494, 10892.289, 442.109, 52792.298 25/07/17,13:48:13,08,08,1, 11.9,1,1, 24.494, 10892.304, 442.117, 52792.358 25/07/17,13:48:13,09,08,1, 11.9,1,1, 24.494, 10892.279, 442.104, 52792.343 25/07/17,13:48:13,10,08,1, 11.9,1,1, 24.494, 10892.246, 442.069, 52792.295 25/07/17,13:48:13,11,08,1, 11.9,1,1, 24.494, 10892.225, 442.039, 52792.296 25/07/17,13:48:13,12,08,1, 11.9,1,1, 24.494, 10892.220, 442.071, 52792.368 25/07/17,13:48:13,13,08,1, 11.9,1,1, 24.494, 10892.214, 442.074, 52792.422 25/07/17,13:48:13,14,08,1, 11.9,1,1, 24.494, 10892.183, 442.057, 52792.390 25/07/17,13:48:13,15,08,1, 11.9,1,1, 24.494, 10892.182, 442.046, 52792.313 25/07/17,13:48:13,16,08,1, 11.9,1,1, 24.494, 10892.140, 442.051, 52792.378 25/07/17,13:48:13,17,08,1, 11.9,1,1, 24.494, 10892.097, 442.022, 52792.388 25/07/17,13:48:13,18,08,1, 11.9,1,1, 24.494, 10892.108, 442.033, 52792.338 25/07/17,13:48:13,19,08,1, 11.9,1,1, 24.494, 10892.114, 442.026, 52792.365 25/07/17,13:48:14,00,08,1, 12.0,1,1, 24.499, 10892.113, 442.026, 52792.365 25/07/17,13:48:14,01,08,1, 12.0,1,1, 24.499, 10892.022, 442.009, 52792.311 25/07/17,13:48:14,02,08,1, 12.0,1,1, 24.499, 10892.010, 441.968, 52792.407 25/07/17,13:48:14,03,08,1, 12.0,1,1, 24.499, 10891.979, 441.962, 52792.356 25/07/17,13:48:14,04,08,1, 12.0,1,1, 24.499, 10892.010, 441.963, 52792.325 25/07/17,13:48:14,05,08,1, 12.0,1,1, 24.499, 10891.994, 441.938, 52792.358 25/07/17,13:48:14,06,08,1, 12.0,1,1, 24.499, 10891.947, 441.961, 52792.380 25/07/17,13:48:14,07,08,1, 12.0,1,1, 24.499, 10891.960, 441.955, 52792.373 25/07/17,13:48:14,08,08,1, 12.0,1,1, 24.499, 10891.924, 441.925, 52792.366 25/07/17,13:48:14,09,08,1, 12.0,1,1, 24.499, 10891.919, 441.931, 52792.394 25/07/17,13:48:14,10,08,1, 12.0,1,1, 24.499, 10891.904, 441.928, 52792.359 25/07/17,13:48:14,11,08,1, 12.0,1,1, 24.499, 10891.898, 441.948, 52792.404 25/07/17,13:48:14,12,08,1, 12.0,1,1, 24.499, 10891.859, 441.906, 52792.412 25/07/17,13:48:14,13,08,1, 12.0,1,1, 24.499, 10891.863, 441.914, 52792.337 25/07/17,13:48:14,14,08,1, 12.0,1,1, 24.499, 10891.835, 441.873, 52792.384 25/07/17,13:48:14,15,08,1, 12.0,1,1, 24.499, 10891.825, 441.896, 52792.397 25/07/17,13:48:14,16,08,1, 12.0,1,1, 24.499, 10891.818, 441.874, 52792.418 25/07/17,13:48:14,17,08,1, 12.0,1,1, 24.499, 10891.783, 441.844, 52792.423 25/07/17,13:48:14,18,08,1, 12.0,1,1, 24.499, 10891.779, 441.845, 52792.406 25/07/17,13:48:14,19,08,1, 12.0,1,1, 24.499, 10891.755, 441.836, 52792.333 25/07/17,13:48:15,00,08,1, 12.0,1,1, 24.497, 10891.746, 441.836, 52792.333 25/07/17,13:48:15,01,08,1, 12.0,1,1, 24.497, 10891.737, 441.854, 52792.407 25/07/17,13:48:15,02,08,1, 12.0,1,1, 24.497, 10891.703, 441.823, 52792.410 25/07/17,13:48:15,03,08,1, 12.0,1,1, 24.497, 10891.702, 441.791, 52792.428 25/07/17,13:48:15,04,08,1, 12.0,1,1, 24.497, 10891.691, 441.809, 52792.385 25/07/17,13:48:15,05,08,1, 12.0,1,1, 24.497, 10891.656, 441.802, 52792.432 25/07/17,13:48:15,06,08,1, 12.0,1,1, 24.497, 10891.644, 441.828, 52792.473 25/07/17,13:48:15,07,08,1, 12.0,1,1, 24.497, 10891.604, 441.774, 52792.396 25/07/17,13:48:15,08,08,1, 12.0,1,1, 24.497, 10891.584, 441.793, 52792.474 25/07/17,13:48:15,09,08,1, 12.0,1,1, 24.497, 10891.585, 441.763, 52792.499 25/07/17,13:48:15,10,08,1, 12.0,1,1, 24.497, 10891.566, 441.786, 52792.492 25/07/17,13:48:15,11,08,1, 12.0,1,1, 24.497, 10891.545, 441.765, 52792.469 25/07/17,13:48:15,12,08,1, 12.0,1,1, 24.497, 10891.536, 441.775, 52792.446 25/07/17,13:48:15,13,08,1, 12.0,1,1, 24.497, 10891.524, 441.748, 52792.421 25/07/17,13:48:15,14,08,1, 12.0,1,1, 24.497, 10891.479, 441.748, 52792.399 25/07/17,13:48:15,15,08,1, 12.0,1,1, 24.497, 10891.506, 441.736, 52792.427 25/07/17,13:48:15,16,08,1, 12.0,1,1, 24.497, 10891.470, 441.755, 52792.478 25/07/17,13:48:15,17,08,1, 12.0,1,1, 24.497, 10891.455, 441.721, 52792.421 25/07/17,13:48:15,18,08,1, 12.0,1,1, 24.497, 10891.427, 441.733, 52792.453 25/07/17,13:48:15,19,08,1, 12.0,1,1, 24.497, 10891.419, 441.733, 52792.503 25/07/17,13:48:16,00,08,1, 11.9,1,1, 24.496, 10891.412, 441.733, 52792.503 25/07/17,13:48:16,01,08,1, 11.9,1,1, 24.496, 10891.371, 441.688, 52792.466 25/07/17,13:48:16,02,08,1, 11.9,1,1, 24.496, 10891.342, 441.720, 52792.488 25/07/17,13:48:16,03,08,1, 11.9,1,1, 24.496, 10891.346, 441.713, 52792.535 25/07/17,13:48:16,04,08,1, 11.9,1,1, 24.496, 10891.324, 441.698, 52792.499 25/07/17,13:48:16,05,08,1, 11.9,1,1, 24.496, 10891.319, 441.686, 52792.463 25/07/17,13:48:16,06,08,1, 11.9,1,1, 24.496, 10891.294, 441.683, 52792.424 25/07/17,13:48:16,07,08,1, 11.9,1,1, 24.496, 10891.241, 441.712, 52792.580 25/07/17,13:48:16,08,08,1, 11.9,1,1, 24.496, 10891.232, 441.679, 52792.398 25/07/17,13:48:16,09,08,1, 11.9,1,1, 24.496, 10891.232, 441.667, 52792.485 25/07/17,13:48:16,10,08,1, 11.9,1,1, 24.496, 10891.240, 441.695, 52792.519 25/07/17,13:48:16,11,08,1, 11.9,1,1, 24.496, 10891.192, 441.665, 52792.510 25/07/17,13:48:16,12,08,1, 11.9,1,1, 24.496, 10891.177, 441.641, 52792.486 25/07/17,13:48:16,13,08,1, 11.9,1,1, 24.496, 10891.161, 441.639, 52792.529 25/07/17,13:48:16,14,08,1, 11.9,1,1, 24.496, 10891.123, 441.664, 52792.445 25/07/17,13:48:16,15,08,1, 11.9,1,1, 24.496, 10891.118, 441.688, 52792.583 25/07/17,13:48:16,16,08,1, 11.9,1,1, 24.496, 10891.098, 441.668, 52792.577 25/07/17,13:48:16,17,08,1, 11.9,1,1, 24.496, 10891.077, 441.652, 52792.560 25/07/17,13:48:16,18,08,1, 11.9,1,1, 24.496, 10891.085, 441.658, 52792.499 25/07/17,13:48:16,19,08,1, 11.9,1,1, 24.496, 10891.047, 441.637, 52792.544 25/07/17,13:48:17,00,08,1, 11.9,1,1, 24.496, 10891.045, 441.637, 52792.544 25/07/17,13:48:17,01,08,1, 11.9,1,1, 24.496, 10891.041, 441.655, 52792.573 25/07/17,13:48:17,02,08,1, 11.9,1,1, 24.496, 10891.004, 441.617, 52792.514 25/07/17,13:48:17,03,08,1, 11.9,1,1, 24.496, 10890.990, 441.629, 52792.539 25/07/17,13:48:17,04,08,1, 11.9,1,1, 24.496, 10890.979, 441.606, 52792.528 25/07/17,13:48:17,05,08,1, 11.9,1,1, 24.496, 10890.944, 441.635, 52792.570 25/07/17,13:48:17,06,08,1, 11.9,1,1, 24.496, 10890.921, 441.641, 52792.571 25/07/17,13:48:17,07,08,1, 11.9,1,1, 24.496, 10890.913, 441.632, 52792.571 25/07/17,13:48:17,08,08,1, 11.9,1,1, 24.496, 10890.897, 441.620, 52792.607 25/07/17,13:48:17,09,08,1, 11.9,1,1, 24.496, 10890.884, 441.590, 52792.567 25/07/17,13:48:17,10,08,1, 11.9,1,1, 24.496, 10890.873, 441.617, 52792.631 25/07/17,13:48:17,11,08,1, 11.9,1,1, 24.496, 10890.830, 441.602, 52792.578 25/07/17,13:48:17,12,08,1, 11.9,1,1, 24.496, 10890.812, 441.621, 52792.604 25/07/17,13:48:17,13,08,1, 11.9,1,1, 24.496, 10890.842, 441.589, 52792.613 25/07/17,13:48:17,14,08,1, 11.9,1,1, 24.496, 10890.806, 441.590, 52792.591 25/07/17,13:48:17,15,08,1, 11.9,1,1, 24.496, 10890.783, 441.583, 52792.562 25/07/17,13:48:17,16,08,1, 11.9,1,1, 24.496, 10890.783, 441.584, 52792.627 25/07/17,13:48:17,17,08,1, 11.9,1,1, 24.496, 10890.760, 441.616, 52792.606 25/07/17,13:48:17,18,08,1, 11.9,1,1, 24.496, 10890.725, 441.600, 52792.611 25/07/17,13:48:17,19,08,1, 11.9,1,1, 24.496, 10890.728, 441.577, 52792.692 25/07/17,13:48:18,00,08,1, 12.0,1,1, 24.497, 10890.720, 441.577, 52792.692 25/07/17,13:48:18,01,08,1, 12.0,1,1, 24.497, 10890.706, 441.585, 52792.698 25/07/17,13:48:18,02,08,1, 12.0,1,1, 24.497, 10890.675, 441.597, 52792.655 25/07/17,13:48:18,03,08,1, 12.0,1,1, 24.497, 10890.653, 441.586, 52792.679 25/07/17,13:48:18,04,08,1, 12.0,1,1, 24.497, 10890.658, 441.612, 52792.782 25/07/17,13:48:18,05,08,1, 12.0,1,1, 24.497, 10890.630, 441.591, 52792.699 25/07/17,13:48:18,06,08,1, 12.0,1,1, 24.497, 10890.617, 441.585, 52792.705 25/07/17,13:48:18,07,08,1, 12.0,1,1, 24.497, 10890.596, 441.556, 52792.662 25/07/17,13:48:18,08,08,1, 12.0,1,1, 24.497, 10890.593, 441.614, 52792.659 25/07/17,13:48:18,09,08,1, 12.0,1,1, 24.497, 10890.539, 441.595, 52792.730 25/07/17,13:48:18,10,08,1, 12.0,1,1, 24.497, 10890.555, 441.581, 52792.694 25/07/17,13:48:18,11,08,1, 12.0,1,1, 24.497, 10890.547, 441.592, 52792.728 25/07/17,13:48:18,12,08,1, 12.0,1,1, 24.497, 10890.518, 441.583, 52792.727 25/07/17,13:48:18,13,08,1, 12.0,1,1, 24.497, 10890.542, 441.607, 52792.732 25/07/17,13:48:18,14,08,1, 12.0,1,1, 24.497, 10890.492, 441.550, 52792.714 25/07/17,13:48:18,15,08,1, 12.0,1,1, 24.497, 10890.484, 441.594, 52792.731 25/07/17,13:48:18,16,08,1, 12.0,1,1, 24.497, 10890.477, 441.596, 52792.736 25/07/17,13:48:18,17,08,1, 12.0,1,1, 24.497, 10890.436, 441.584, 52792.755 25/07/17,13:48:18,18,08,1, 12.0,1,1, 24.497, 10890.438, 441.580, 52792.751 25/07/17,13:48:18,19,08,1, 12.0,1,1, 24.497, 10890.406, 441.561, 52792.782 25/07/17,13:48:19,00,08,1, 11.9,1,1, 24.500, 10890.403, 441.561, 52792.782 25/07/17,13:48:19,01,08,1, 11.9,1,1, 24.500, 10890.389, 441.562, 52792.679 25/07/17,13:48:19,02,08,1, 11.9,1,1, 24.500, 10890.361, 441.555, 52792.726 25/07/17,13:48:19,03,08,1, 11.9,1,1, 24.500, 10890.346, 441.596, 52792.799 25/07/17,13:48:19,04,08,1, 11.9,1,1, 24.500, 10890.302, 441.587, 52792.795 25/07/17,13:48:19,05,08,1, 11.9,1,1, 24.500, 10890.343, 441.592, 52792.834 25/07/17,13:48:19,06,08,1, 11.9,1,1, 24.500, 10890.274, 441.568, 52792.783 25/07/17,13:48:19,07,08,1, 11.9,1,1, 24.500, 10890.274, 441.578, 52792.794 25/07/17,13:48:19,08,08,1, 11.9,1,1, 24.500, 10890.282, 441.570, 52792.760 25/07/17,13:48:19,09,08,1, 11.9,1,1, 24.500, 10890.229, 441.591, 52792.835 25/07/17,13:48:19,10,08,1, 11.9,1,1, 24.500, 10890.228, 441.579, 52792.820 25/07/17,13:48:19,11,08,1, 11.9,1,1, 24.500, 10890.217, 441.551, 52792.786 25/07/17,13:48:19,12,08,1, 11.9,1,1, 24.500, 10890.203, 441.587, 52792.824 25/07/17,13:48:19,13,08,1, 11.9,1,1, 24.500, 10890.153, 441.556, 52792.857 25/07/17,13:48:19,14,08,1, 11.9,1,1, 24.500, 10890.143, 441.572, 52792.820 25/07/17,13:48:19,15,08,1, 11.9,1,1, 24.500, 10890.162, 441.579, 52792.839 25/07/17,13:48:19,16,08,1, 11.9,1,1, 24.500, 10890.125, 441.580, 52792.881 25/07/17,13:48:19,17,08,1, 11.9,1,1, 24.500, 10890.117, 441.587, 52792.867 25/07/17,13:48:19,18,08,1, 11.9,1,1, 24.500, 10890.096, 441.587, 52792.814 25/07/17,13:48:19,19,08,1, 11.9,1,1, 24.500, 10890.076, 441.583, 52792.868 25/07/17,13:48:20,00,08,1, 11.9,1,1, 24.496, 10890.069, 441.583, 52792.868 25/07/17,13:48:20,01,08,1, 11.9,1,1, 24.496, 10890.042, 441.590, 52792.876 25/07/17,13:48:20,02,08,1, 11.9,1,1, 24.496, 10890.029, 441.566, 52792.840 25/07/17,13:48:20,03,08,1, 11.9,1,1, 24.496, 10890.013, 441.582, 52792.898 25/07/17,13:48:20,04,08,1, 11.9,1,1, 24.496, 10889.990, 441.558, 52792.888 25/07/17,13:48:20,05,08,1, 11.9,1,1, 24.496, 10889.994, 441.592, 52792.832 25/07/17,13:48:20,06,08,1, 11.9,1,1, 24.496, 10889.974, 441.596, 52792.863 25/07/17,13:48:20,07,08,1, 11.9,1,1, 24.496, 10889.930, 441.619, 52792.930 25/07/17,13:48:20,08,08,1, 11.9,1,1, 24.496, 10889.937, 441.597, 52792.948 25/07/17,13:48:20,09,08,1, 11.9,1,1, 24.496, 10889.928, 441.621, 52792.908 25/07/17,13:48:20,10,08,1, 11.9,1,1, 24.496, 10889.923, 441.629, 52792.935 25/07/17,13:48:20,11,08,1, 11.9,1,1, 24.496, 10889.912, 441.597, 52792.878 25/07/17,13:48:20,12,08,1, 11.9,1,1, 24.496, 10889.868, 441.617, 52792.942 25/07/17,13:48:20,13,08,1, 11.9,1,1, 24.496, 10889.872, 441.623, 52792.870 25/07/17,13:48:20,14,08,1, 11.9,1,1, 24.496, 10889.897, 441.645, 52792.937 25/07/17,13:48:20,15,08,1, 11.9,1,1, 24.496, 10889.817, 441.607, 52792.968 25/07/17,13:48:20,16,08,1, 11.9,1,1, 24.496, 10889.842, 441.648, 52792.891 25/07/17,13:48:20,17,08,1, 11.9,1,1, 24.496, 10889.812, 441.638, 52793.005 25/07/17,13:48:20,18,08,1, 11.9,1,1, 24.496, 10889.795, 441.669, 52793.013 25/07/17,13:48:20,19,08,1, 11.9,1,1, 24.496, 10889.756, 441.621, 52792.916 25/07/17,13:48:21,00,08,1, 12.0,1,1, 24.503, 10889.752, 441.621, 52792.916 25/07/17,13:48:21,01,08,1, 12.0,1,1, 24.503, 10889.756, 441.643, 52792.908 25/07/17,13:48:21,02,08,1, 12.0,1,1, 24.503, 10889.720, 441.637, 52793.024 25/07/17,13:48:21,03,08,1, 12.0,1,1, 24.503, 10889.707, 441.654, 52793.014 25/07/17,13:48:21,04,08,1, 12.0,1,1, 24.503, 10889.676, 441.659, 52793.015 25/07/17,13:48:21,05,08,1, 12.0,1,1, 24.503, 10889.668, 441.653, 52793.030 25/07/17,13:48:21,06,08,1, 12.0,1,1, 24.503, 10889.651, 441.627, 52792.989 25/07/17,13:48:21,07,08,1, 12.0,1,1, 24.503, 10889.633, 441.644, 52793.024 25/07/17,13:48:21,08,08,1, 12.0,1,1, 24.503, 10889.627, 441.661, 52792.998 25/07/17,13:48:21,09,08,1, 12.0,1,1, 24.503, 10889.611, 441.647, 52793.080 25/07/17,13:48:21,10,08,1, 12.0,1,1, 24.503, 10889.592, 441.666, 52793.057 25/07/17,13:48:21,11,08,1, 12.0,1,1, 24.503, 10889.563, 441.664, 52793.013 25/07/17,13:48:21,12,08,1, 12.0,1,1, 24.503, 10889.546, 441.656, 52792.975 25/07/17,13:48:21,13,08,1, 12.0,1,1, 24.503, 10889.550, 441.650, 52793.056 25/07/17,13:48:21,14,08,1, 12.0,1,1, 24.503, 10889.529, 441.686, 52793.057 25/07/17,13:48:21,15,08,1, 12.0,1,1, 24.503, 10889.510, 441.666, 52793.055 25/07/17,13:48:21,16,08,1, 12.0,1,1, 24.503, 10889.509, 441.680, 52793.061 25/07/17,13:48:21,17,08,1, 12.0,1,1, 24.503, 10889.493, 441.663, 52793.092 25/07/17,13:48:21,18,08,1, 12.0,1,1, 24.503, 10889.451, 441.682, 52793.118 25/07/17,13:48:21,19,08,1, 12.0,1,1, 24.503, 10889.464, 441.648, 52793.080 25/07/17,13:48:22,00,08,1, 11.9,1,1, 24.498, 10889.460, 441.648, 52793.080 25/07/17,13:48:22,01,08,1, 11.9,1,1, 24.498, 10889.411, 441.681, 52793.055 25/07/17,13:48:22,02,08,1, 11.9,1,1, 24.498, 10889.412, 441.708, 52793.047 25/07/17,13:48:22,03,08,1, 11.9,1,1, 24.498, 10889.386, 441.691, 52793.115 25/07/17,13:48:22,04,08,1, 11.9,1,1, 24.498, 10889.363, 441.642, 52793.046 25/07/17,13:48:22,05,08,1, 11.9,1,1, 24.498, 10889.363, 441.671, 52793.077 25/07/17,13:48:22,06,08,1, 11.9,1,1, 24.498, 10889.363, 441.662, 52793.055 25/07/17,13:48:22,07,08,1, 11.9,1,1, 24.498, 10889.306, 441.673, 52793.110 25/07/17,13:48:22,08,08,1, 11.9,1,1, 24.498, 10889.299, 441.671, 52793.190 25/07/17,13:48:22,09,08,1, 11.9,1,1, 24.498, 10889.263, 441.699, 52793.104 25/07/17,13:48:22,10,08,1, 11.9,1,1, 24.498, 10889.295, 441.686, 52793.183 25/07/17,13:48:22,11,08,1, 11.9,1,1, 24.498, 10889.259, 441.685, 52793.105 25/07/17,13:48:22,12,08,1, 11.9,1,1, 24.498, 10889.242, 441.703, 52793.143 25/07/17,13:48:22,13,08,1, 11.9,1,1, 24.498, 10889.205, 441.696, 52793.166 25/07/17,13:48:22,14,08,1, 11.9,1,1, 24.498, 10889.180, 441.725, 52793.198 25/07/17,13:48:22,15,08,1, 11.9,1,1, 24.498, 10889.192, 441.680, 52793.141 25/07/17,13:48:22,16,08,1, 11.9,1,1, 24.498, 10889.192, 441.725, 52793.198 25/07/17,13:48:22,17,08,1, 11.9,1,1, 24.498, 10889.118, 441.689, 52793.221 25/07/17,13:48:22,18,08,1, 11.9,1,1, 24.498, 10889.093, 441.720, 52793.131 25/07/17,13:48:22,19,08,1, 11.9,1,1, 24.498, 10889.120, 441.713, 52793.213 25/07/17,13:48:23,00,08,1, 11.9,1,1, 24.501, 10889.118, 441.713, 52793.213 25/07/17,13:48:23,01,08,1, 11.9,1,1, 24.501, 10889.086, 441.727, 52793.180 25/07/17,13:48:23,02,08,1, 11.9,1,1, 24.501, 10889.050, 441.737, 52793.222 25/07/17,13:48:23,03,08,1, 11.9,1,1, 24.501, 10889.037, 441.713, 52793.238 25/07/17,13:48:23,04,08,1, 11.9,1,1, 24.501, 10888.979, 441.746, 52793.278 25/07/17,13:48:23,05,08,1, 11.9,1,1, 24.501, 10888.983, 441.738, 52793.271 25/07/17,13:48:23,06,08,1, 11.9,1,1, 24.501, 10888.971, 441.712, 52793.199 25/07/17,13:48:23,07,08,1, 11.9,1,1, 24.501, 10888.965, 441.737, 52793.230 25/07/17,13:48:23,08,08,1, 11.9,1,1, 24.501, 10888.940, 441.742, 52793.300 25/07/17,13:48:23,09,08,1, 11.9,1,1, 24.501, 10888.912, 441.726, 52793.250 25/07/17,13:48:23,10,08,1, 11.9,1,1, 24.501, 10888.905, 441.737, 52793.289 25/07/17,13:48:23,11,08,1, 11.9,1,1, 24.501, 10888.877, 441.752, 52793.193 25/07/17,13:48:23,12,08,1, 11.9,1,1, 24.501, 10888.874, 441.732, 52793.207 25/07/17,13:48:23,13,08,1, 11.9,1,1, 24.501, 10888.840, 441.744, 52793.326 25/07/17,13:48:23,14,08,1, 11.9,1,1, 24.501, 10888.819, 441.741, 52793.222 25/07/17,13:48:23,15,08,1, 11.9,1,1, 24.501, 10888.804, 441.743, 52793.198 25/07/17,13:48:23,16,08,1, 11.9,1,1, 24.501, 10888.786, 441.770, 52793.314 25/07/17,13:48:23,17,08,1, 11.9,1,1, 24.501, 10888.752, 441.747, 52793.270 25/07/17,13:48:23,18,08,1, 11.9,1,1, 24.501, 10888.758, 441.774, 52793.340 25/07/17,13:48:23,19,08,1, 11.9,1,1, 24.501, 10888.710, 441.764, 52793.309 25/07/17,13:48:24,00,08,1, 12.0,1,1, 24.500, 10888.709, 441.764, 52793.309 25/07/17,13:48:24,01,08,1, 12.0,1,1, 24.500, 10888.696, 441.770, 52793.277 25/07/17,13:48:24,02,08,1, 12.0,1,1, 24.500, 10888.675, 441.765, 52793.327 25/07/17,13:48:24,03,08,1, 12.0,1,1, 24.500, 10888.647, 441.790, 52793.308 25/07/17,13:48:24,04,08,1, 12.0,1,1, 24.500, 10888.660, 441.793, 52793.312 25/07/17,13:48:24,05,08,1, 12.0,1,1, 24.500, 10888.626, 441.801, 52793.266 25/07/17,13:48:24,06,08,1, 12.0,1,1, 24.500, 10888.602, 441.772, 52793.256 25/07/17,13:48:24,07,08,1, 12.0,1,1, 24.500, 10888.616, 441.809, 52793.330 25/07/17,13:48:24,08,08,1, 12.0,1,1, 24.500, 10888.573, 441.782, 52793.369 25/07/17,13:48:24,09,08,1, 12.0,1,1, 24.500, 10888.572, 441.800, 52793.440 25/07/17,13:48:24,10,08,1, 12.0,1,1, 24.500, 10888.539, 441.793, 52793.338 25/07/17,13:48:24,11,08,1, 12.0,1,1, 24.500, 10888.533, 441.834, 52793.345 25/07/17,13:48:24,12,08,1, 12.0,1,1, 24.500, 10888.506, 441.812, 52793.370 25/07/17,13:48:24,13,08,1, 12.0,1,1, 24.500, 10888.484, 441.817, 52793.379 25/07/17,13:48:24,14,08,1, 12.0,1,1, 24.500, 10888.503, 441.806, 52793.398 25/07/17,13:48:24,15,08,1, 12.0,1,1, 24.500, 10888.457, 441.811, 52793.422 25/07/17,13:48:24,16,08,1, 12.0,1,1, 24.500, 10888.430, 441.810, 52793.334 25/07/17,13:48:24,17,08,1, 12.0,1,1, 24.500, 10888.420, 441.825, 52793.406 25/07/17,13:48:24,18,08,1, 12.0,1,1, 24.500, 10888.439, 441.834, 52793.461 25/07/17,13:48:24,19,08,1, 12.0,1,1, 24.500, 10888.406, 441.847, 52793.424 25/07/17,13:48:25,00,08,1, 12.0,1,1, 24.502, 10888.400, 441.847, 52793.424 25/07/17,13:48:25,01,08,1, 12.0,1,1, 24.502, 10888.334, 441.811, 52793.490 25/07/17,13:48:25,02,08,1, 12.0,1,1, 24.502, 10888.360, 441.849, 52793.447 25/07/17,13:48:25,03,08,1, 12.0,1,1, 24.502, 10888.339, 441.818, 52793.489 25/07/17,13:48:25,04,08,1, 12.0,1,1, 24.502, 10888.336, 441.844, 52793.420 25/07/17,13:48:25,05,08,1, 12.0,1,1, 24.502, 10888.310, 441.832, 52793.420 25/07/17,13:48:25,06,08,1, 12.0,1,1, 24.502, 10888.289, 441.870, 52793.475 25/07/17,13:48:25,07,08,1, 12.0,1,1, 24.502, 10888.292, 441.854, 52793.473 25/07/17,13:48:25,08,08,1, 12.0,1,1, 24.502, 10888.255, 441.872, 52793.455 25/07/17,13:48:25,09,08,1, 12.0,1,1, 24.502, 10888.258, 441.856, 52793.466 25/07/17,13:48:25,10,08,1, 12.0,1,1, 24.502, 10888.243, 441.894, 52793.537 25/07/17,13:48:25,11,08,1, 12.0,1,1, 24.502, 10888.226, 441.879, 52793.563 25/07/17,13:48:25,12,08,1, 12.0,1,1, 24.502, 10888.198, 441.857, 52793.483 25/07/17,13:48:25,13,08,1, 12.0,1,1, 24.502, 10888.175, 441.901, 52793.565 25/07/17,13:48:25,14,08,1, 12.0,1,1, 24.502, 10888.167, 441.918, 52793.545 25/07/17,13:48:25,15,08,1, 12.0,1,1, 24.502, 10888.169, 441.910, 52793.531 25/07/17,13:48:25,16,08,1, 12.0,1,1, 24.502, 10888.110, 441.914, 52793.567 25/07/17,13:48:25,17,08,1, 12.0,1,1, 24.502, 10888.109, 441.950, 52793.546 25/07/17,13:48:25,18,08,1, 12.0,1,1, 24.502, 10888.083, 441.921, 52793.546 25/07/17,13:48:25,19,08,1, 12.0,1,1, 24.502, 10888.090, 441.957, 52793.552 25/07/17,13:48:26,00,08,1, 12.0,1,1, 24.498, 10888.083, 441.957, 52793.552 25/07/17,13:48:26,01,08,1, 12.0,1,1, 24.498, 10888.056, 441.969, 52793.649 25/07/17,13:48:26,02,08,1, 12.0,1,1, 24.498, 10888.032, 441.940, 52793.540 25/07/17,13:48:26,03,08,1, 12.0,1,1, 24.498, 10888.029, 441.966, 52793.603 25/07/17,13:48:26,04,08,1, 12.0,1,1, 24.498, 10888.028, 441.965, 52793.568 25/07/17,13:48:26,05,08,1, 12.0,1,1, 24.498, 10887.971, 441.962, 52793.639 25/07/17,13:48:26,06,08,1, 12.0,1,1, 24.498, 10887.960, 441.939, 52793.566 25/07/17,13:48:26,07,08,1, 12.0,1,1, 24.498, 10887.943, 441.946, 52793.553 25/07/17,13:48:26,08,08,1, 12.0,1,1, 24.498, 10887.925, 441.952, 52793.620 25/07/17,13:48:26,09,08,1, 12.0,1,1, 24.498, 10887.912, 441.982, 52793.551 25/07/17,13:48:26,10,08,1, 12.0,1,1, 24.498, 10887.902, 441.979, 52793.596 25/07/17,13:48:26,11,08,1, 12.0,1,1, 24.498, 10887.889, 441.995, 52793.549 25/07/17,13:48:26,12,08,1, 12.0,1,1, 24.498, 10887.850, 441.996, 52793.566 25/07/17,13:48:26,13,08,1, 12.0,1,1, 24.498, 10887.821, 441.983, 52793.583 25/07/17,13:48:26,14,08,1, 12.0,1,1, 24.498, 10887.821, 441.972, 52793.609 25/07/17,13:48:26,15,08,1, 12.0,1,1, 24.498, 10887.798, 442.016, 52793.742 25/07/17,13:48:26,16,08,1, 12.0,1,1, 24.498, 10887.783, 442.011, 52793.715 25/07/17,13:48:26,17,08,1, 12.0,1,1, 24.498, 10887.773, 442.006, 52793.716 25/07/17,13:48:26,18,08,1, 12.0,1,1, 24.498, 10887.765, 441.992, 52793.691 25/07/17,13:48:26,19,08,1, 12.0,1,1, 24.498, 10887.727, 442.018, 52793.658 25/07/17,13:48:27,00,08,1, 11.8,1,1, 24.504, 10887.724, 442.018, 52793.658 25/07/17,13:48:27,01,08,1, 11.8,1,1, 24.504, 10887.705, 442.021, 52793.676 25/07/17,13:48:27,02,08,1, 11.8,1,1, 24.504, 10887.682, 442.016, 52793.721 25/07/17,13:48:27,03,08,1, 11.8,1,1, 24.504, 10887.656, 442.038, 52793.711 25/07/17,13:48:27,04,08,1, 11.8,1,1, 24.504, 10887.640, 442.027, 52793.744 25/07/17,13:48:27,05,08,1, 11.8,1,1, 24.504, 10887.615, 442.026, 52793.760 25/07/17,13:48:27,06,08,1, 11.8,1,1, 24.504, 10887.597, 442.057, 52793.700 25/07/17,13:48:27,07,08,1, 11.8,1,1, 24.504, 10887.574, 442.040, 52793.724 25/07/17,13:48:27,08,08,1, 11.8,1,1, 24.504, 10887.565, 442.031, 52793.688 25/07/17,13:48:27,09,08,1, 11.8,1,1, 24.504, 10887.530, 442.004, 52793.796 25/07/17,13:48:27,10,08,1, 11.8,1,1, 24.504, 10887.502, 442.040, 52793.757 25/07/17,13:48:27,11,08,1, 11.8,1,1, 24.504, 10887.487, 442.032, 52793.821 25/07/17,13:48:27,12,08,1, 11.8,1,1, 24.504, 10887.469, 442.053, 52793.750 25/07/17,13:48:27,13,08,1, 11.8,1,1, 24.504, 10887.460, 442.069, 52793.750 25/07/17,13:48:27,14,08,1, 11.8,1,1, 24.504, 10887.414, 442.049, 52793.780 25/07/17,13:48:27,15,08,1, 11.8,1,1, 24.504, 10887.405, 442.071, 52793.818 25/07/17,13:48:27,16,08,1, 11.8,1,1, 24.504, 10887.379, 442.068, 52793.751 25/07/17,13:48:27,17,08,1, 11.8,1,1, 24.504, 10887.381, 442.050, 52793.866 25/07/17,13:48:27,18,08,1, 11.8,1,1, 24.504, 10887.363, 442.067, 52793.774 25/07/17,13:48:27,19,08,1, 11.8,1,1, 24.504, 10887.312, 442.068, 52793.798 25/07/17,13:48:28,00,08,1, 12.0,1,1, 24.499, 10887.307, 442.068, 52793.798 25/07/17,13:48:28,01,08,1, 12.0,1,1, 24.499, 10887.279, 442.071, 52793.851 25/07/17,13:48:28,02,08,1, 12.0,1,1, 24.499, 10887.264, 442.090, 52793.846 25/07/17,13:48:28,03,08,1, 12.0,1,1, 24.499, 10887.231, 442.046, 52793.885 25/07/17,13:48:28,04,08,1, 12.0,1,1, 24.499, 10887.221, 442.045, 52793.876 25/07/17,13:48:28,05,08,1, 12.0,1,1, 24.499, 10887.204, 442.094, 52793.860 25/07/17,13:48:28,06,08,1, 12.0,1,1, 24.499, 10887.211, 442.090, 52793.834 25/07/17,13:48:28,07,08,1, 12.0,1,1, 24.499, 10887.174, 442.044, 52793.900 25/07/17,13:48:28,08,08,1, 12.0,1,1, 24.499, 10887.154, 442.042, 52793.866 25/07/17,13:48:28,09,08,1, 12.0,1,1, 24.499, 10887.114, 442.082, 52793.913 25/07/17,13:48:28,10,08,1, 12.0,1,1, 24.499, 10887.122, 442.083, 52793.873 25/07/17,13:48:28,11,08,1, 12.0,1,1, 24.499, 10887.077, 442.088, 52793.815 25/07/17,13:48:28,12,08,1, 12.0,1,1, 24.499, 10887.054, 442.072, 52793.795 25/07/17,13:48:28,13,08,1, 12.0,1,1, 24.499, 10887.074, 442.107, 52793.927 25/07/17,13:48:28,14,08,1, 12.0,1,1, 24.499, 10887.038, 442.073, 52793.934 25/07/17,13:48:28,15,08,1, 12.0,1,1, 24.499, 10887.014, 442.051, 52793.867 25/07/17,13:48:28,16,08,1, 12.0,1,1, 24.499, 10887.007, 442.085, 52793.889 25/07/17,13:48:28,17,08,1, 12.0,1,1, 24.499, 10886.975, 442.075, 52793.867 25/07/17,13:48:28,18,08,1, 12.0,1,1, 24.499, 10886.938, 442.081, 52793.845 25/07/17,13:48:28,19,08,1, 12.0,1,1, 24.499, 10886.924, 442.057, 52793.917 25/07/17,13:48:29,00,08,1, 12.0,1,1, 24.501, 10886.923, 442.057, 52793.917 25/07/17,13:48:29,01,08,1, 12.0,1,1, 24.501, 10886.883, 442.053, 52793.902 25/07/17,13:48:29,02,08,1, 12.0,1,1, 24.501, 10886.869, 442.047, 52793.899 25/07/17,13:48:29,03,08,1, 12.0,1,1, 24.501, 10886.866, 442.053, 52793.950 25/07/17,13:48:29,04,08,1, 12.0,1,1, 24.501, 10886.825, 442.042, 52793.974 25/07/17,13:48:29,05,08,1, 12.0,1,1, 24.501, 10886.804, 442.061, 52793.974 25/07/17,13:48:29,06,08,1, 12.0,1,1, 24.501, 10886.802, 442.017, 52793.921 25/07/17,13:48:29,07,08,1, 12.0,1,1, 24.501, 10886.761, 442.053, 52793.983 25/07/17,13:48:29,08,08,1, 12.0,1,1, 24.501, 10886.753, 442.038, 52793.927 25/07/17,13:48:29,09,08,1, 12.0,1,1, 24.501, 10886.730, 442.033, 52793.961 25/07/17,13:48:29,10,08,1, 12.0,1,1, 24.501, 10886.692, 442.041, 52793.997 25/07/17,13:48:29,11,08,1, 12.0,1,1, 24.501, 10886.688, 442.051, 52793.963 25/07/17,13:48:29,12,08,1, 12.0,1,1, 24.501, 10886.626, 442.056, 52794.016 25/07/17,13:48:29,13,08,1, 12.0,1,1, 24.501, 10886.639, 442.061, 52793.971 25/07/17,13:48:29,14,08,1, 12.0,1,1, 24.501, 10886.638, 442.025, 52794.012 25/07/17,13:48:29,15,08,1, 12.0,1,1, 24.501, 10886.593, 442.037, 52793.955 25/07/17,13:48:29,16,08,1, 12.0,1,1, 24.501, 10886.574, 442.027, 52793.927 25/07/17,13:48:29,17,08,1, 12.0,1,1, 24.501, 10886.540, 442.024, 52794.033 25/07/17,13:48:29,18,08,1, 12.0,1,1, 24.501, 10886.553, 442.032, 52793.996 25/07/17,13:48:29,19,08,1, 12.0,1,1, 24.501, 10886.529, 442.054, 52794.015 25/07/17,13:48:30,00,08,1, 12.0,1,1, 24.502, 10886.523, 442.054, 52794.015 25/07/17,13:48:30,01,08,1, 12.0,1,1, 24.502, 10886.475, 442.041, 52793.977 25/07/17,13:48:30,02,08,1, 12.0,1,1, 24.502, 10886.481, 442.030, 52794.040 25/07/17,13:48:30,03,08,1, 12.0,1,1, 24.502, 10886.440, 442.032, 52794.008 25/07/17,13:48:30,04,08,1, 12.0,1,1, 24.502, 10886.427, 442.046, 52793.989 25/07/17,13:48:30,05,08,1, 12.0,1,1, 24.502, 10886.414, 442.041, 52794.043 25/07/17,13:48:30,06,08,1, 12.0,1,1, 24.502, 10886.396, 442.026, 52794.051 25/07/17,13:48:30,07,08,1, 12.0,1,1, 24.502, 10886.365, 442.041, 52794.037 25/07/17,13:48:30,08,08,1, 12.0,1,1, 24.502, 10886.359, 442.016, 52794.012 25/07/17,13:48:30,09,08,1, 12.0,1,1, 24.502, 10886.330, 442.023, 52794.010 25/07/17,13:48:30,10,08,1, 12.0,1,1, 24.502, 10886.328, 442.027, 52794.135 25/07/17,13:48:30,11,08,1, 12.0,1,1, 24.502, 10886.323, 442.030, 52794.086 25/07/17,13:48:30,12,08,1, 12.0,1,1, 24.502, 10886.288, 442.002, 52794.092 25/07/17,13:48:30,13,08,1, 12.0,1,1, 24.502, 10886.297, 442.003, 52794.117 25/07/17,13:48:30,14,08,1, 12.0,1,1, 24.502, 10886.279, 442.023, 52794.060 25/07/17,13:48:30,15,08,1, 12.0,1,1, 24.502, 10886.250, 442.024, 52794.112 25/07/17,13:48:30,16,08,1, 12.0,1,1, 24.502, 10886.225, 442.029, 52794.116 25/07/17,13:48:30,17,08,1, 12.0,1,1, 24.502, 10886.225, 442.021, 52794.163 25/07/17,13:48:30,18,08,1, 12.0,1,1, 24.502, 10886.204, 442.028, 52794.117 25/07/17,13:48:30,19,08,1, 12.0,1,1, 24.502, 10886.169, 442.010, 52794.054 25/07/17,13:48:31,00,08,1, 11.9,1,1, 24.503, 10886.164, 442.010, 52794.054 25/07/17,13:48:31,01,08,1, 11.9,1,1, 24.503, 10886.154, 442.050, 52794.164 25/07/17,13:48:31,02,08,1, 11.9,1,1, 24.503, 10886.187, 442.028, 52794.169 25/07/17,13:48:31,03,08,1, 11.9,1,1, 24.503, 10886.145, 442.037, 52794.163 25/07/17,13:48:31,04,08,1, 11.9,1,1, 24.503, 10886.117, 442.034, 52794.108 25/07/17,13:48:31,05,08,1, 11.9,1,1, 24.503, 10886.120, 442.060, 52794.153 25/07/17,13:48:31,06,08,1, 11.9,1,1, 24.503, 10886.109, 442.042, 52794.196 25/07/17,13:48:31,07,08,1, 11.9,1,1, 24.503, 10886.094, 442.055, 52794.158 25/07/17,13:48:31,08,08,1, 11.9,1,1, 24.503, 10886.115, 442.059, 52794.212 25/07/17,13:48:31,09,08,1, 11.9,1,1, 24.503, 10886.048, 442.070, 52794.152 25/07/17,13:48:31,10,08,1, 11.9,1,1, 24.503, 10886.056, 442.064, 52794.149 25/07/17,13:48:31,11,08,1, 11.9,1,1, 24.503, 10886.024, 442.063, 52794.195 25/07/17,13:48:31,12,08,1, 11.9,1,1, 24.503, 10886.026, 442.077, 52794.171 25/07/17,13:48:31,13,08,1, 11.9,1,1, 24.503, 10885.996, 442.084, 52794.291 25/07/17,13:48:31,14,08,1, 11.9,1,1, 24.503, 10886.008, 442.093, 52794.231 25/07/17,13:48:31,15,08,1, 11.9,1,1, 24.503, 10885.978, 442.097, 52794.214 25/07/17,13:48:31,16,08,1, 11.9,1,1, 24.503, 10885.952, 442.090, 52794.233 25/07/17,13:48:31,17,08,1, 11.9,1,1, 24.503, 10885.955, 442.098, 52794.264 25/07/17,13:48:31,18,08,1, 11.9,1,1, 24.503, 10885.920, 442.089, 52794.253 25/07/17,13:48:31,19,08,1, 11.9,1,1, 24.503, 10885.933, 442.136, 52794.236 25/07/17,13:48:32,00,08,1, 11.9,1,1, 24.502, 10885.930, 442.136, 52794.236 25/07/17,13:48:32,01,08,1, 11.9,1,1, 24.502, 10885.901, 442.129, 52794.345 25/07/17,13:48:32,02,08,1, 11.9,1,1, 24.502, 10885.890, 442.129, 52794.335 25/07/17,13:48:32,03,08,1, 11.9,1,1, 24.502, 10885.869, 442.141, 52794.325 25/07/17,13:48:32,04,08,1, 11.9,1,1, 24.502, 10885.879, 442.138, 52794.337 25/07/17,13:48:32,05,08,1, 11.9,1,1, 24.502, 10885.875, 442.123, 52794.239 25/07/17,13:48:32,06,08,1, 11.9,1,1, 24.502, 10885.841, 442.136, 52794.345 25/07/17,13:48:32,07,08,1, 11.9,1,1, 24.502, 10885.863, 442.136, 52794.365 25/07/17,13:48:32,08,08,1, 11.9,1,1, 24.502, 10885.852, 442.129, 52794.290 25/07/17,13:48:32,09,08,1, 11.9,1,1, 24.502, 10885.838, 442.144, 52794.317 25/07/17,13:48:32,10,08,1, 11.9,1,1, 24.502, 10885.799, 442.161, 52794.286 25/07/17,13:48:32,11,08,1, 11.9,1,1, 24.502, 10885.814, 442.187, 52794.302 25/07/17,13:48:32,12,08,1, 11.9,1,1, 24.502, 10885.799, 442.149, 52794.352 25/07/17,13:48:32,13,08,1, 11.9,1,1, 24.502, 10885.787, 442.160, 52794.349 25/07/17,13:48:32,14,08,1, 11.9,1,1, 24.502, 10885.769, 442.179, 52794.318 25/07/17,13:48:32,15,08,1, 11.9,1,1, 24.502, 10885.769, 442.202, 52794.338 25/07/17,13:48:32,16,08,1, 11.9,1,1, 24.502, 10885.737, 442.159, 52794.391 25/07/17,13:48:32,17,08,1, 11.9,1,1, 24.502, 10885.739, 442.162, 52794.306 25/07/17,13:48:32,18,08,1, 11.9,1,1, 24.502, 10885.724, 442.171, 52794.366 25/07/17,13:48:32,19,08,1, 11.9,1,1, 24.502, 10885.736, 442.202, 52794.385 25/07/17,13:48:33,00,08,1, 11.9,1,1, 24.504, 10885.730, 442.202, 52794.385 25/07/17,13:48:33,01,08,1, 11.9,1,1, 24.504, 10885.685, 442.219, 52794.427 25/07/17,13:48:33,02,08,1, 11.9,1,1, 24.504, 10885.698, 442.194, 52794.428 25/07/17,13:48:33,03,08,1, 11.9,1,1, 24.504, 10885.668, 442.219, 52794.444 25/07/17,13:48:33,04,08,1, 11.9,1,1, 24.504, 10885.647, 442.223, 52794.380 25/07/17,13:48:33,05,08,1, 11.9,1,1, 24.504, 10885.635, 442.251, 52794.460 25/07/17,13:48:33,06,08,1, 11.9,1,1, 24.504, 10885.625, 442.222, 52794.357 25/07/17,13:48:33,07,08,1, 11.9,1,1, 24.504, 10885.614, 442.251, 52794.470 25/07/17,13:48:33,08,08,1, 11.9,1,1, 24.504, 10885.602, 442.245, 52794.437 25/07/17,13:48:33,09,08,1, 11.9,1,1, 24.504, 10885.621, 442.243, 52794.500 25/07/17,13:48:33,10,08,1, 11.9,1,1, 24.504, 10885.587, 442.265, 52794.460 25/07/17,13:48:33,11,08,1, 11.9,1,1, 24.504, 10885.587, 442.218, 52794.513 25/07/17,13:48:33,12,08,1, 11.9,1,1, 24.504, 10885.576, 442.234, 52794.483 25/07/17,13:48:33,13,08,1, 11.9,1,1, 24.504, 10885.578, 442.266, 52794.491 25/07/17,13:48:33,14,08,1, 11.9,1,1, 24.504, 10885.545, 442.264, 52794.508 25/07/17,13:48:33,15,08,1, 11.9,1,1, 24.504, 10885.548, 442.269, 52794.508 25/07/17,13:48:33,16,08,1, 11.9,1,1, 24.504, 10885.525, 442.269, 52794.445 25/07/17,13:48:33,17,08,1, 11.9,1,1, 24.504, 10885.524, 442.282, 52794.556 25/07/17,13:48:33,18,08,1, 11.9,1,1, 24.504, 10885.521, 442.294, 52794.534 25/07/17,13:48:33,19,08,1, 11.9,1,1, 24.504, 10885.484, 442.299, 52794.503 25/07/17,13:48:34,00,08,1, 11.9,1,1, 24.505, 10885.479, 442.299, 52794.503 25/07/17,13:48:34,01,08,1, 11.9,1,1, 24.505, 10885.495, 442.303, 52794.550 25/07/17,13:48:34,02,08,1, 11.9,1,1, 24.505, 10885.459, 442.290, 52794.512 25/07/17,13:48:34,03,08,1, 11.9,1,1, 24.505, 10885.447, 442.289, 52794.533 25/07/17,13:48:34,04,08,1, 11.9,1,1, 24.505, 10885.451, 442.312, 52794.554 25/07/17,13:48:34,05,08,1, 11.9,1,1, 24.505, 10885.423, 442.338, 52794.602 25/07/17,13:48:34,06,08,1, 11.9,1,1, 24.505, 10885.435, 442.331, 52794.602 25/07/17,13:48:34,07,08,1, 11.9,1,1, 24.505, 10885.423, 442.306, 52794.573 25/07/17,13:48:34,08,08,1, 11.9,1,1, 24.505, 10885.406, 442.355, 52794.590 25/07/17,13:48:34,09,08,1, 11.9,1,1, 24.505, 10885.365, 442.339, 52794.532 25/07/17,13:48:34,10,08,1, 11.9,1,1, 24.505, 10885.368, 442.333, 52794.552 25/07/17,13:48:34,11,08,1, 11.9,1,1, 24.505, 10885.337, 442.317, 52794.538 25/07/17,13:48:34,12,08,1, 11.9,1,1, 24.505, 10885.341, 442.389, 52794.660 25/07/17,13:48:34,13,08,1, 11.9,1,1, 24.505, 10885.308, 442.366, 52794.614 25/07/17,13:48:34,14,08,1, 11.9,1,1, 24.505, 10885.324, 442.348, 52794.562 25/07/17,13:48:34,15,08,1, 11.9,1,1, 24.505, 10885.304, 442.374, 52794.569 25/07/17,13:48:34,16,08,1, 11.9,1,1, 24.505, 10885.296, 442.412, 52794.659 25/07/17,13:48:34,17,08,1, 11.9,1,1, 24.505, 10885.270, 442.359, 52794.589 25/07/17,13:48:34,18,08,1, 11.9,1,1, 24.505, 10885.291, 442.404, 52794.640 25/07/17,13:48:34,19,08,1, 11.9,1,1, 24.505, 10885.260, 442.381, 52794.710 25/07/17,13:48:35,00,08,1, 11.9,1,1, 24.506, 10885.254, 442.381, 52794.710 25/07/17,13:48:35,01,08,1, 11.9,1,1, 24.506, 10885.209, 442.409, 52794.612 25/07/17,13:48:35,02,08,1, 11.9,1,1, 24.506, 10885.204, 442.419, 52794.641 25/07/17,13:48:35,03,08,1, 11.9,1,1, 24.506, 10885.175, 442.423, 52794.755 25/07/17,13:48:35,04,08,1, 11.9,1,1, 24.506, 10885.165, 442.431, 52794.613 25/07/17,13:48:35,05,08,1, 11.9,1,1, 24.506, 10885.156, 442.444, 52794.716 25/07/17,13:48:35,06,08,1, 11.9,1,1, 24.506, 10885.153, 442.453, 52794.700 25/07/17,13:48:35,07,08,1, 11.9,1,1, 24.506, 10885.126, 442.444, 52794.717 25/07/17,13:48:35,08,08,1, 11.9,1,1, 24.506, 10885.114, 442.415, 52794.752 25/07/17,13:48:35,09,08,1, 11.9,1,1, 24.506, 10885.093, 442.459, 52794.736 25/07/17,13:48:35,10,08,1, 11.9,1,1, 24.506, 10885.078, 442.445, 52794.689 25/07/17,13:48:35,11,08,1, 11.9,1,1, 24.506, 10885.045, 442.459, 52794.809 25/07/17,13:48:35,12,08,1, 11.9,1,1, 24.506, 10885.065, 442.467, 52794.771 25/07/17,13:48:35,13,08,1, 11.9,1,1, 24.506, 10885.035, 442.466, 52794.717 25/07/17,13:48:35,14,08,1, 11.9,1,1, 24.506, 10885.014, 442.468, 52794.709 25/07/17,13:48:35,15,08,1, 11.9,1,1, 24.506, 10885.005, 442.483, 52794.762 25/07/17,13:48:35,16,08,1, 11.9,1,1, 24.506, 10884.996, 442.471, 52794.712 25/07/17,13:48:35,17,08,1, 11.9,1,1, 24.506, 10884.977, 442.500, 52794.765 25/07/17,13:48:35,18,08,1, 11.9,1,1, 24.506, 10884.964, 442.484, 52794.760 25/07/17,13:48:35,19,08,1, 11.9,1,1, 24.506, 10884.941, 442.495, 52794.757 25/07/17,13:48:36,00,08,1, 11.9,1,1, 24.503, 10884.937, 442.495, 52794.757 25/07/17,13:48:36,01,08,1, 11.9,1,1, 24.503, 10884.936, 442.520, 52794.780 25/07/17,13:48:36,02,08,1, 11.9,1,1, 24.503, 10884.880, 442.490, 52794.832 25/07/17,13:48:36,03,08,1, 11.9,1,1, 24.503, 10884.917, 442.501, 52794.797 25/07/17,13:48:36,04,08,1, 11.9,1,1, 24.503, 10884.879, 442.505, 52794.737 25/07/17,13:48:36,05,08,1, 11.9,1,1, 24.503, 10884.876, 442.507, 52794.771 25/07/17,13:48:36,06,08,1, 11.9,1,1, 24.503, 10884.842, 442.510, 52794.802 25/07/17,13:48:36,07,08,1, 11.9,1,1, 24.503, 10884.819, 442.478, 52794.870 25/07/17,13:48:36,08,08,1, 11.9,1,1, 24.503, 10884.784, 442.509, 52794.848 25/07/17,13:48:36,09,08,1, 11.9,1,1, 24.503, 10884.782, 442.509, 52794.872 25/07/17,13:48:36,10,08,1, 11.9,1,1, 24.503, 10884.760, 442.524, 52794.841 25/07/17,13:48:36,11,08,1, 11.9,1,1, 24.503, 10884.736, 442.513, 52794.849 25/07/17,13:48:36,12,08,1, 11.9,1,1, 24.503, 10884.738, 442.523, 52794.861 25/07/17,13:48:36,13,08,1, 11.9,1,1, 24.503, 10884.714, 442.514, 52794.872 25/07/17,13:48:36,14,08,1, 11.9,1,1, 24.503, 10884.719, 442.509, 52794.872 25/07/17,13:48:36,15,08,1, 11.9,1,1, 24.503, 10884.705, 442.515, 52794.847 25/07/17,13:48:36,16,08,1, 11.9,1,1, 24.503, 10884.694, 442.516, 52794.920 25/07/17,13:48:36,17,08,1, 11.9,1,1, 24.503, 10884.663, 442.516, 52794.905 25/07/17,13:48:36,18,08,1, 11.9,1,1, 24.503, 10884.644, 442.513, 52794.843 25/07/17,13:48:36,19,08,1, 11.9,1,1, 24.503, 10884.630, 442.544, 52794.956 25/07/17,13:48:37,00,08,1, 11.9,1,1, 24.504, 10884.628, 442.544, 52794.956 25/07/17,13:48:37,01,08,1, 11.9,1,1, 24.504, 10884.615, 442.560, 52794.914 25/07/17,13:48:37,02,08,1, 11.9,1,1, 24.504, 10884.589, 442.537, 52794.961 25/07/17,13:48:37,03,08,1, 11.9,1,1, 24.504, 10884.579, 442.563, 52794.872 25/07/17,13:48:37,04,08,1, 11.9,1,1, 24.504, 10884.555, 442.555, 52794.912 25/07/17,13:48:37,05,08,1, 11.9,1,1, 24.504, 10884.535, 442.574, 52794.949 25/07/17,13:48:37,06,08,1, 11.9,1,1, 24.504, 10884.505, 442.566, 52794.930 25/07/17,13:48:37,07,08,1, 11.9,1,1, 24.504, 10884.521, 442.584, 52795.015 25/07/17,13:48:37,08,08,1, 11.9,1,1, 24.504, 10884.481, 442.550, 52794.918 25/07/17,13:48:37,09,08,1, 11.9,1,1, 24.504, 10884.487, 442.576, 52794.966 25/07/17,13:48:37,10,08,1, 11.9,1,1, 24.504, 10884.442, 442.570, 52794.944 25/07/17,13:48:37,11,08,1, 11.9,1,1, 24.504, 10884.446, 442.583, 52794.999 25/07/17,13:48:37,12,08,1, 11.9,1,1, 24.504, 10884.424, 442.592, 52794.999 25/07/17,13:48:37,13,08,1, 11.9,1,1, 24.504, 10884.382, 442.559, 52794.978 25/07/17,13:48:37,14,08,1, 11.9,1,1, 24.504, 10884.384, 442.619, 52794.952 25/07/17,13:48:37,15,08,1, 11.9,1,1, 24.504, 10884.394, 442.578, 52794.981 25/07/17,13:48:37,16,08,1, 11.9,1,1, 24.504, 10884.355, 442.632, 52795.065 25/07/17,13:48:37,17,08,1, 11.9,1,1, 24.504, 10884.336, 442.569, 52794.981 25/07/17,13:48:37,18,08,1, 11.9,1,1, 24.504, 10884.321, 442.632, 52794.984 25/07/17,13:48:37,19,08,1, 11.9,1,1, 24.504, 10884.302, 442.613, 52795.008 25/07/17,13:48:38,00,08,1, 12.0,1,1, 24.503, 10884.295, 442.613, 52795.008 25/07/17,13:48:38,01,08,1, 12.0,1,1, 24.503, 10884.269, 442.615, 52795.048 25/07/17,13:48:38,02,08,1, 12.0,1,1, 24.503, 10884.265, 442.623, 52795.059 25/07/17,13:48:38,03,08,1, 12.0,1,1, 24.503, 10884.246, 442.632, 52795.061 25/07/17,13:48:38,04,08,1, 12.0,1,1, 24.503, 10884.225, 442.618, 52795.004 25/07/17,13:48:38,05,08,1, 12.0,1,1, 24.503, 10884.196, 442.655, 52795.033 25/07/17,13:48:38,06,08,1, 12.0,1,1, 24.503, 10884.202, 442.664, 52795.027 25/07/17,13:48:38,07,08,1, 12.0,1,1, 24.503, 10884.169, 442.667, 52795.035 25/07/17,13:48:38,08,08,1, 12.0,1,1, 24.503, 10884.135, 442.655, 52795.057 25/07/17,13:48:38,09,08,1, 12.0,1,1, 24.503, 10884.150, 442.665, 52795.088 25/07/17,13:48:38,10,08,1, 12.0,1,1, 24.503, 10884.126, 442.677, 52795.118 25/07/17,13:48:38,11,08,1, 12.0,1,1, 24.503, 10884.115, 442.670, 52795.030 25/07/17,13:48:38,12,08,1, 12.0,1,1, 24.503, 10884.085, 442.655, 52795.080 25/07/17,13:48:38,13,08,1, 12.0,1,1, 24.503, 10884.079, 442.696, 52795.097 25/07/17,13:48:38,14,08,1, 12.0,1,1, 24.503, 10884.063, 442.673, 52795.111 25/07/17,13:48:38,15,08,1, 12.0,1,1, 24.503, 10884.021, 442.694, 52795.185 25/07/17,13:48:38,16,08,1, 12.0,1,1, 24.503, 10884.002, 442.692, 52795.092 25/07/17,13:48:38,17,08,1, 12.0,1,1, 24.503, 10884.005, 442.702, 52795.141 25/07/17,13:48:38,18,08,1, 12.0,1,1, 24.503, 10883.981, 442.708, 52795.124 25/07/17,13:48:38,19,08,1, 12.0,1,1, 24.503, 10883.974, 442.690, 52795.131 25/07/17,13:48:39,00,08,1, 12.0,1,1, 24.504, 10883.969, 442.690, 52795.131 25/07/17,13:48:39,01,08,1, 12.0,1,1, 24.504, 10883.924, 442.718, 52795.181 25/07/17,13:48:39,02,08,1, 12.0,1,1, 24.504, 10883.905, 442.714, 52795.137 25/07/17,13:48:39,03,08,1, 12.0,1,1, 24.504, 10883.884, 442.718, 52795.172 25/07/17,13:48:39,04,08,1, 12.0,1,1, 24.504, 10883.893, 442.743, 52795.166 25/07/17,13:48:39,05,08,1, 12.0,1,1, 24.504, 10883.854, 442.730, 52795.230 25/07/17,13:48:39,06,08,1, 12.0,1,1, 24.504, 10883.843, 442.713, 52795.194 25/07/17,13:48:39,07,08,1, 12.0,1,1, 24.504, 10883.819, 442.763, 52795.140 25/07/17,13:48:39,08,08,1, 12.0,1,1, 24.504, 10883.810, 442.744, 52795.239 25/07/17,13:48:39,09,08,1, 12.0,1,1, 24.504, 10883.785, 442.767, 52795.196 25/07/17,13:48:39,10,08,1, 12.0,1,1, 24.504, 10883.759, 442.751, 52795.194 25/07/17,13:48:39,11,08,1, 12.0,1,1, 24.504, 10883.751, 442.776, 52795.291 25/07/17,13:48:39,12,08,1, 12.0,1,1, 24.504, 10883.736, 442.757, 52795.238 25/07/17,13:48:39,13,08,1, 12.0,1,1, 24.504, 10883.720, 442.778, 52795.223 25/07/17,13:48:39,14,08,1, 12.0,1,1, 24.504, 10883.722, 442.781, 52795.289 25/07/17,13:48:39,15,08,1, 12.0,1,1, 24.504, 10883.688, 442.799, 52795.229 25/07/17,13:48:39,16,08,1, 12.0,1,1, 24.504, 10883.646, 442.800, 52795.221 25/07/17,13:48:39,17,08,1, 12.0,1,1, 24.504, 10883.633, 442.809, 52795.245 25/07/17,13:48:39,18,08,1, 12.0,1,1, 24.504, 10883.643, 442.812, 52795.278 25/07/17,13:48:39,19,08,1, 12.0,1,1, 24.504, 10883.596, 442.800, 52795.321 25/07/17,13:48:40,00,08,1, 11.9,1,1, 24.505, 10883.594, 442.800, 52795.321 25/07/17,13:48:40,01,08,1, 11.9,1,1, 24.505, 10883.577, 442.848, 52795.332 25/07/17,13:48:40,02,08,1, 11.9,1,1, 24.505, 10883.556, 442.857, 52795.326 25/07/17,13:48:40,03,08,1, 11.9,1,1, 24.505, 10883.528, 442.832, 52795.279 25/07/17,13:48:40,04,08,1, 11.9,1,1, 24.505, 10883.531, 442.852, 52795.342 25/07/17,13:48:40,05,08,1, 11.9,1,1, 24.505, 10883.485, 442.836, 52795.290 25/07/17,13:48:40,06,08,1, 11.9,1,1, 24.505, 10883.476, 442.858, 52795.285 25/07/17,13:48:40,07,08,1, 11.9,1,1, 24.505, 10883.446, 442.872, 52795.393 25/07/17,13:48:40,08,08,1, 11.9,1,1, 24.505, 10883.433, 442.863, 52795.335 25/07/17,13:48:40,09,08,1, 11.9,1,1, 24.505, 10883.429, 442.875, 52795.339 25/07/17,13:48:40,10,08,1, 11.9,1,1, 24.505, 10883.397, 442.883, 52795.408 25/07/17,13:48:40,11,08,1, 11.9,1,1, 24.505, 10883.371, 442.917, 52795.361 25/07/17,13:48:40,12,08,1, 11.9,1,1, 24.505, 10883.368, 442.918, 52795.378 25/07/17,13:48:40,13,08,1, 11.9,1,1, 24.505, 10883.352, 442.925, 52795.409 25/07/17,13:48:40,14,08,1, 11.9,1,1, 24.505, 10883.343, 442.920, 52795.406 25/07/17,13:48:40,15,08,1, 11.9,1,1, 24.505, 10883.328, 442.922, 52795.442 25/07/17,13:48:40,16,08,1, 11.9,1,1, 24.505, 10883.295, 442.912, 52795.435 25/07/17,13:48:40,17,08,1, 11.9,1,1, 24.505, 10883.269, 442.951, 52795.380 25/07/17,13:48:40,18,08,1, 11.9,1,1, 24.505, 10883.261, 442.941, 52795.441 25/07/17,13:48:40,19,08,1, 11.9,1,1, 24.505, 10883.242, 442.939, 52795.431 25/07/17,13:48:41,00,08,1, 11.9,1,1, 24.506, 10883.235, 442.939, 52795.431 25/07/17,13:48:41,01,08,1, 11.9,1,1, 24.506, 10883.226, 442.947, 52795.442 25/07/17,13:48:41,02,08,1, 11.9,1,1, 24.506, 10883.177, 442.969, 52795.433 25/07/17,13:48:41,03,08,1, 11.9,1,1, 24.506, 10883.149, 442.951, 52795.444 25/07/17,13:48:41,04,08,1, 11.9,1,1, 24.506, 10883.145, 443.000, 52795.422 25/07/17,13:48:41,05,08,1, 11.9,1,1, 24.506, 10883.128, 442.977, 52795.463 25/07/17,13:48:41,06,08,1, 11.9,1,1, 24.506, 10883.095, 442.993, 52795.446 25/07/17,13:48:41,07,08,1, 11.9,1,1, 24.506, 10883.062, 443.012, 52795.520 25/07/17,13:48:41,08,08,1, 11.9,1,1, 24.506, 10883.090, 443.005, 52795.483 25/07/17,13:48:41,09,08,1, 11.9,1,1, 24.506, 10883.044, 443.018, 52795.472 25/07/17,13:48:41,10,08,1, 11.9,1,1, 24.506, 10883.006, 443.010, 52795.494 25/07/17,13:48:41,11,08,1, 11.9,1,1, 24.506, 10882.992, 443.025, 52795.551 25/07/17,13:48:41,12,08,1, 11.9,1,1, 24.506, 10882.971, 443.029, 52795.521 25/07/17,13:48:41,13,08,1, 11.9,1,1, 24.506, 10882.956, 443.065, 52795.534 25/07/17,13:48:41,14,08,1, 11.9,1,1, 24.506, 10882.941, 443.027, 52795.510 25/07/17,13:48:41,15,08,1, 11.9,1,1, 24.506, 10882.913, 443.063, 52795.598 25/07/17,13:48:41,16,08,1, 11.9,1,1, 24.506, 10882.901, 443.040, 52795.525 25/07/17,13:48:41,17,08,1, 11.9,1,1, 24.506, 10882.880, 443.052, 52795.521 25/07/17,13:48:41,18,08,1, 11.9,1,1, 24.506, 10882.850, 443.073, 52795.551 25/07/17,13:48:41,19,08,1, 11.9,1,1, 24.506, 10882.816, 443.062, 52795.548 25/07/17,13:48:42,00,08,1, 11.9,1,1, 24.507, 10882.809, 443.062, 52795.548 25/07/17,13:48:42,01,08,1, 11.9,1,1, 24.507, 10882.788, 443.094, 52795.590 25/07/17,13:48:42,02,08,1, 11.9,1,1, 24.507, 10882.760, 443.128, 52795.624 25/07/17,13:48:42,03,08,1, 11.9,1,1, 24.507, 10882.745, 443.097, 52795.624 25/07/17,13:48:42,04,08,1, 11.9,1,1, 24.507, 10882.718, 443.096, 52795.600 25/07/17,13:48:42,05,08,1, 11.9,1,1, 24.507, 10882.678, 443.105, 52795.551 25/07/17,13:48:42,06,08,1, 11.9,1,1, 24.507, 10882.666, 443.123, 52795.685 25/07/17,13:48:42,07,08,1, 11.9,1,1, 24.507, 10882.647, 443.126, 52795.630 25/07/17,13:48:42,08,08,1, 11.9,1,1, 24.507, 10882.622, 443.113, 52795.660 25/07/17,13:48:42,09,08,1, 11.9,1,1, 24.507, 10882.592, 443.120, 52795.694 25/07/17,13:48:42,10,08,1, 11.9,1,1, 24.507, 10882.585, 443.113, 52795.649 25/07/17,13:48:42,11,08,1, 11.9,1,1, 24.507, 10882.560, 443.147, 52795.701 25/07/17,13:48:42,12,08,1, 11.9,1,1, 24.507, 10882.553, 443.127, 52795.624 25/07/17,13:48:42,13,08,1, 11.9,1,1, 24.507, 10882.543, 443.162, 52795.651 25/07/17,13:48:42,14,08,1, 11.9,1,1, 24.507, 10882.504, 443.169, 52795.683 25/07/17,13:48:42,15,08,1, 11.9,1,1, 24.507, 10882.462, 443.134, 52795.637 25/07/17,13:48:42,16,08,1, 11.9,1,1, 24.507, 10882.443, 443.164, 52795.702 25/07/17,13:48:42,17,08,1, 11.9,1,1, 24.507, 10882.436, 443.169, 52795.731 25/07/17,13:48:42,18,08,1, 11.9,1,1, 24.507, 10882.414, 443.199, 52795.770 25/07/17,13:48:42,19,08,1, 11.9,1,1, 24.507, 10882.391, 443.172, 52795.754 25/07/17,13:48:43,00,08,1, 12.0,1,1, 24.507, 10882.384, 443.172, 52795.754 25/07/17,13:48:43,01,08,1, 12.0,1,1, 24.507, 10882.345, 443.199, 52795.739 25/07/17,13:48:43,02,08,1, 12.0,1,1, 24.507, 10882.306, 443.196, 52795.711 25/07/17,13:48:43,03,08,1, 12.0,1,1, 24.507, 10882.274, 443.212, 52795.734 25/07/17,13:48:43,04,08,1, 12.0,1,1, 24.507, 10882.288, 443.194, 52795.670 25/07/17,13:48:43,05,08,1, 12.0,1,1, 24.507, 10882.234, 443.243, 52795.743 25/07/17,13:48:43,06,08,1, 12.0,1,1, 24.507, 10882.233, 443.206, 52795.741 25/07/17,13:48:43,07,08,1, 12.0,1,1, 24.507, 10882.210, 443.242, 52795.775 25/07/17,13:48:43,08,08,1, 12.0,1,1, 24.507, 10882.198, 443.216, 52795.696 25/07/17,13:48:43,09,08,1, 12.0,1,1, 24.507, 10882.164, 443.248, 52795.744 25/07/17,13:48:43,10,08,1, 12.0,1,1, 24.507, 10882.114, 443.240, 52795.807 25/07/17,13:48:43,11,08,1, 12.0,1,1, 24.507, 10882.094, 443.269, 52795.825 25/07/17,13:48:43,12,08,1, 12.0,1,1, 24.507, 10882.094, 443.252, 52795.856 25/07/17,13:48:43,13,08,1, 12.0,1,1, 24.507, 10882.027, 443.227, 52795.738 25/07/17,13:48:43,14,08,1, 12.0,1,1, 24.507, 10882.043, 443.296, 52795.796 25/07/17,13:48:43,15,08,1, 12.0,1,1, 24.507, 10882.005, 443.276, 52795.880 25/07/17,13:48:43,16,08,1, 12.0,1,1, 24.507, 10881.973, 443.296, 52795.892 25/07/17,13:48:43,17,08,1, 12.0,1,1, 24.507, 10881.960, 443.308, 52795.829 25/07/17,13:48:43,18,08,1, 12.0,1,1, 24.507, 10881.963, 443.291, 52795.854 25/07/17,13:48:43,19,08,1, 12.0,1,1, 24.507, 10881.904, 443.331, 52795.871 25/07/17,13:48:44,00,08,1, 11.9,1,1, 24.511, 10881.900, 443.331, 52795.871 25/07/17,13:48:44,01,08,1, 11.9,1,1, 24.511, 10881.854, 443.302, 52795.866 25/07/17,13:48:44,02,08,1, 11.9,1,1, 24.511, 10881.846, 443.286, 52795.947 25/07/17,13:48:44,03,08,1, 11.9,1,1, 24.511, 10881.851, 443.322, 52795.873 25/07/17,13:48:44,04,08,1, 11.9,1,1, 24.511, 10881.804, 443.306, 52795.946 25/07/17,13:48:44,05,08,1, 11.9,1,1, 24.511, 10881.763, 443.335, 52795.889 25/07/17,13:48:44,06,08,1, 11.9,1,1, 24.511, 10881.733, 443.348, 52795.922 25/07/17,13:48:44,07,08,1, 11.9,1,1, 24.511, 10881.753, 443.309, 52795.865 25/07/17,13:48:44,08,08,1, 11.9,1,1, 24.511, 10881.702, 443.348, 52795.889 25/07/17,13:48:44,09,08,1, 11.9,1,1, 24.511, 10881.698, 443.357, 52795.880 25/07/17,13:48:44,10,08,1, 11.9,1,1, 24.511, 10881.661, 443.344, 52795.879 25/07/17,13:48:44,11,08,1, 11.9,1,1, 24.511, 10881.607, 443.330, 52795.956 25/07/17,13:48:44,12,08,1, 11.9,1,1, 24.511, 10881.618, 443.327, 52795.887 25/07/17,13:48:44,13,08,1, 11.9,1,1, 24.511, 10881.592, 443.388, 52795.996 25/07/17,13:48:44,14,08,1, 11.9,1,1, 24.511, 10881.552, 443.373, 52795.980 25/07/17,13:48:44,15,08,1, 11.9,1,1, 24.511, 10881.516, 443.356, 52795.894 25/07/17,13:48:44,16,08,1, 11.9,1,1, 24.511, 10881.511, 443.387, 52795.936 25/07/17,13:48:44,17,08,1, 11.9,1,1, 24.511, 10881.474, 443.393, 52796.063 25/07/17,13:48:44,18,08,1, 11.9,1,1, 24.511, 10881.459, 443.367, 52795.949 25/07/17,13:48:44,19,08,1, 11.9,1,1, 24.511, 10881.441, 443.396, 52795.974 25/07/17,13:48:45,00,07,1, 11.9,1,1, 24.511, 10881.441, 443.396, 52795.974 25/07/17,13:48:45,01,07,1, 11.9,1,1, 24.511, 10881.368, 443.407, 52796.038 25/07/17,13:48:45,02,07,1, 11.9,1,1, 24.511, 10881.364, 443.424, 52796.094 25/07/17,13:48:45,03,07,1, 11.9,1,1, 24.511, 10881.347, 443.410, 52796.038 25/07/17,13:48:45,04,07,1, 11.9,1,1, 24.511, 10881.332, 443.447, 52796.021 25/07/17,13:48:45,05,07,1, 11.9,1,1, 24.511, 10881.322, 443.432, 52796.049 25/07/17,13:48:45,06,07,1, 11.9,1,1, 24.511, 10881.276, 443.413, 52796.035 25/07/17,13:48:45,07,07,1, 11.9,1,1, 24.511, 10881.261, 443.440, 52796.093 25/07/17,13:48:45,08,07,1, 11.9,1,1, 24.511, 10881.240, 443.447, 52796.037 25/07/17,13:48:45,09,07,1, 11.9,1,1, 24.511, 10881.223, 443.457, 52796.113 25/07/17,13:48:45,10,07,1, 11.9,1,1, 24.511, 10881.188, 443.448, 52796.041 25/07/17,13:48:45,11,07,1, 11.9,1,1, 24.511, 10881.170, 443.456, 52796.091 25/07/17,13:48:45,12,07,1, 11.9,1,1, 24.511, 10881.146, 443.476, 52796.076 25/07/17,13:48:45,13,07,1, 11.9,1,1, 24.511, 10881.147, 443.486, 52796.053 25/07/17,13:48:45,14,07,1, 11.9,1,1, 24.511, 10881.110, 443.499, 52796.081 25/07/17,13:48:45,15,07,1, 11.9,1,1, 24.511, 10881.084, 443.494, 52796.121 25/07/17,13:48:45,16,07,1, 11.9,1,1, 24.511, 10881.060, 443.524, 52796.089 25/07/17,13:48:45,17,07,1, 11.9,1,1, 24.511, 10881.028, 443.518, 52796.125 25/07/17,13:48:45,18,07,1, 11.9,1,1, 24.511, 10881.002, 443.503, 52796.153 25/07/17,13:48:45,19,07,1, 11.9,1,1, 24.511, 10880.979, 443.538, 52796.157 25/07/17,13:48:46,00,07,1, 11.9,1,1, 24.505, 10880.973, 443.538, 52796.157 25/07/17,13:48:46,01,07,1, 11.9,1,1, 24.505, 10880.947, 443.524, 52796.135 25/07/17,13:48:46,02,07,1, 11.9,1,1, 24.505, 10880.945, 443.535, 52796.224 25/07/17,13:48:46,03,07,1, 11.9,1,1, 24.505, 10880.944, 443.563, 52796.173 25/07/17,13:48:46,04,07,1, 11.9,1,1, 24.505, 10880.887, 443.563, 52796.227 25/07/17,13:48:46,05,07,1, 11.9,1,1, 24.505, 10880.881, 443.536, 52796.243 25/07/17,13:48:46,06,07,1, 11.9,1,1, 24.505, 10880.882, 443.597, 52796.192 25/07/17,13:48:46,07,07,1, 11.9,1,1, 24.505, 10880.844, 443.562, 52796.267 25/07/17,13:48:46,08,07,1, 11.9,1,1, 24.505, 10880.810, 443.569, 52796.253 25/07/17,13:48:46,09,07,1, 11.9,1,1, 24.505, 10880.809, 443.577, 52796.207 25/07/17,13:48:46,10,07,1, 11.9,1,1, 24.505, 10880.791, 443.573, 52796.285 25/07/17,13:48:46,11,07,1, 11.9,1,1, 24.505, 10880.758, 443.599, 52796.331 25/07/17,13:48:46,12,07,1, 11.9,1,1, 24.505, 10880.740, 443.598, 52796.209 25/07/17,13:48:46,13,07,1, 11.9,1,1, 24.505, 10880.723, 443.636, 52796.307 25/07/17,13:48:46,14,07,1, 11.9,1,1, 24.505, 10880.695, 443.619, 52796.266 25/07/17,13:48:46,15,07,1, 11.9,1,1, 24.505, 10880.710, 443.649, 52796.268 25/07/17,13:48:46,16,07,1, 11.9,1,1, 24.505, 10880.665, 443.648, 52796.341 25/07/17,13:48:46,17,07,1, 11.9,1,1, 24.505, 10880.639, 443.646, 52796.350 25/07/17,13:48:46,18,07,1, 11.9,1,1, 24.505, 10880.605, 443.637, 52796.329 25/07/17,13:48:46,19,07,1, 11.9,1,1, 24.505, 10880.607, 443.631, 52796.312 25/07/17,13:48:47,00,07,1, 11.9,1,1, 24.512, 10880.606, 443.631, 52796.312 25/07/17,13:48:47,01,07,1, 11.9,1,1, 24.512, 10880.571, 443.652, 52796.298 25/07/17,13:48:47,02,07,1, 11.9,1,1, 24.512, 10880.540, 443.678, 52796.346 25/07/17,13:48:47,03,07,1, 11.9,1,1, 24.512, 10880.530, 443.688, 52796.421 25/07/17,13:48:47,04,07,1, 11.9,1,1, 24.512, 10880.511, 443.705, 52796.423 25/07/17,13:48:47,05,07,1, 11.9,1,1, 24.512, 10880.489, 443.729, 52796.370 25/07/17,13:48:47,06,07,1, 11.9,1,1, 24.512, 10880.482, 443.731, 52796.378 25/07/17,13:48:47,07,07,1, 11.9,1,1, 24.512, 10880.487, 443.758, 52796.464 25/07/17,13:48:47,08,07,1, 11.9,1,1, 24.512, 10880.448, 443.763, 52796.359 25/07/17,13:48:47,09,07,1, 11.9,1,1, 24.512, 10880.441, 443.765, 52796.448 25/07/17,13:48:47,10,07,1, 11.9,1,1, 24.512, 10880.388, 443.784, 52796.380 25/07/17,13:48:47,11,07,1, 11.9,1,1, 24.512, 10880.382, 443.805, 52796.417 25/07/17,13:48:47,12,07,1, 11.9,1,1, 24.512, 10880.394, 443.832, 52796.514 25/07/17,13:48:47,13,07,1, 11.9,1,1, 24.512, 10880.342, 443.782, 52796.386 25/07/17,13:48:47,14,07,1, 11.9,1,1, 24.512, 10880.336, 443.810, 52796.354 25/07/17,13:48:47,15,07,1, 11.9,1,1, 24.512, 10880.309, 443.829, 52796.381 25/07/17,13:48:47,16,07,1, 11.9,1,1, 24.512, 10880.295, 443.853, 52796.394 25/07/17,13:48:47,17,07,1, 11.9,1,1, 24.512, 10880.300, 443.842, 52796.433 25/07/17,13:48:47,18,07,1, 11.9,1,1, 24.512, 10880.299, 443.858, 52796.417 25/07/17,13:48:47,19,07,1, 11.9,1,1, 24.512, 10880.257, 443.884, 52796.473 25/07/17,13:48:48,00,07,1, 11.9,1,1, 24.510, 10880.256, 443.884, 52796.473 25/07/17,13:48:48,01,07,1, 11.9,1,1, 24.510, 10880.200, 443.896, 52796.483 25/07/17,13:48:48,02,07,1, 11.9,1,1, 24.510, 10880.155, 443.924, 52796.481 25/07/17,13:48:48,03,07,1, 11.9,1,1, 24.510, 10880.188, 443.925, 52796.467 25/07/17,13:48:48,04,07,1, 11.9,1,1, 24.510, 10880.169, 443.928, 52796.445 25/07/17,13:48:48,05,07,1, 11.9,1,1, 24.510, 10880.153, 443.974, 52796.520 25/07/17,13:48:48,06,07,1, 11.9,1,1, 24.510, 10880.123, 443.952, 52796.560 25/07/17,13:48:48,07,07,1, 11.9,1,1, 24.510, 10880.100, 443.984, 52796.502 25/07/17,13:48:48,08,07,1, 11.9,1,1, 24.510, 10880.074, 443.972, 52796.567 25/07/17,13:48:48,09,07,1, 11.9,1,1, 24.510, 10880.097, 444.008, 52796.582 25/07/17,13:48:48,10,07,1, 11.9,1,1, 24.510, 10880.062, 444.015, 52796.597 25/07/17,13:48:48,11,07,1, 11.9,1,1, 24.510, 10880.038, 443.988, 52796.523 25/07/17,13:48:48,12,07,1, 11.9,1,1, 24.510, 10880.029, 444.047, 52796.583 25/07/17,13:48:48,13,07,1, 11.9,1,1, 24.510, 10880.002, 444.010, 52796.565 25/07/17,13:48:48,14,07,1, 11.9,1,1, 24.510, 10880.020, 444.077, 52796.608 25/07/17,13:48:48,15,07,1, 11.9,1,1, 24.510, 10879.976, 444.061, 52796.576 25/07/17,13:48:48,16,07,1, 11.9,1,1, 24.510, 10879.964, 444.063, 52796.645 25/07/17,13:48:48,17,07,1, 11.9,1,1, 24.510, 10879.963, 444.114, 52796.657 25/07/17,13:48:48,18,07,1, 11.9,1,1, 24.510, 10879.926, 444.093, 52796.555 25/07/17,13:48:48,19,07,1, 11.9,1,1, 24.510, 10879.894, 444.128, 52796.639 25/07/17,13:48:49,00,07,1, 11.8,1,1, 24.513, 10879.889, 444.128, 52796.639 25/07/17,13:48:49,01,07,1, 11.8,1,1, 24.513, 10879.892, 444.131, 52796.600 25/07/17,13:48:49,02,07,1, 11.8,1,1, 24.513, 10879.868, 444.158, 52796.641 25/07/17,13:48:49,03,07,1, 11.8,1,1, 24.513, 10879.853, 444.151, 52796.659 25/07/17,13:48:49,04,07,1, 11.8,1,1, 24.513, 10879.836, 444.216, 52796.669 25/07/17,13:48:49,05,07,1, 11.8,1,1, 24.513, 10879.826, 444.188, 52796.658 25/07/17,13:48:49,06,07,1, 11.8,1,1, 24.513, 10879.829, 444.221, 52796.733 25/07/17,13:48:49,07,07,1, 11.8,1,1, 24.513, 10879.779, 444.218, 52796.678 25/07/17,13:48:49,08,07,1, 11.8,1,1, 24.513, 10879.776, 444.201, 52796.677 25/07/17,13:48:49,09,07,1, 11.8,1,1, 24.513, 10879.745, 444.222, 52796.739 25/07/17,13:48:49,10,07,1, 11.8,1,1, 24.513, 10879.750, 444.239, 52796.672 25/07/17,13:48:49,11,07,1, 11.8,1,1, 24.513, 10879.689, 444.283, 52796.865 25/07/17,13:48:49,12,07,1, 11.8,1,1, 24.513, 10879.692, 444.302, 52796.801 25/07/17,13:48:49,13,07,1, 11.8,1,1, 24.513, 10879.674, 444.274, 52796.771 25/07/17,13:48:49,14,07,1, 11.8,1,1, 24.513, 10879.659, 444.320, 52796.799 25/07/17,13:48:49,15,07,1, 11.8,1,1, 24.513, 10879.658, 444.318, 52796.821 25/07/17,13:48:49,16,07,1, 11.8,1,1, 24.513, 10879.635, 444.298, 52796.730 25/07/17,13:48:49,17,07,1, 11.8,1,1, 24.513, 10879.634, 444.342, 52796.774 25/07/17,13:48:49,18,07,1, 11.8,1,1, 24.513, 10879.581, 444.341, 52796.784 25/07/17,13:48:49,19,07,1, 11.8,1,1, 24.513, 10879.600, 444.373, 52796.820 25/07/17,13:48:50,00,07,1, 12.0,1,1, 24.513, 10879.596, 444.373, 52796.820 25/07/17,13:48:50,01,07,1, 12.0,1,1, 24.513, 10879.566, 444.387, 52796.774 25/07/17,13:48:50,02,07,1, 12.0,1,1, 24.513, 10879.526, 444.388, 52796.784 25/07/17,13:48:50,03,07,1, 12.0,1,1, 24.513, 10879.532, 444.387, 52796.775 25/07/17,13:48:50,04,07,1, 12.0,1,1, 24.513, 10879.508, 444.443, 52796.846 25/07/17,13:48:50,05,07,1, 12.0,1,1, 24.513, 10879.499, 444.422, 52796.822 25/07/17,13:48:50,06,07,1, 12.0,1,1, 24.513, 10879.483, 444.438, 52796.835 25/07/17,13:48:50,07,07,1, 12.0,1,1, 24.513, 10879.471, 444.469, 52796.831 25/07/17,13:48:50,08,07,1, 12.0,1,1, 24.513, 10879.451, 444.449, 52796.853 25/07/17,13:48:50,09,07,1, 12.0,1,1, 24.513, 10879.451, 444.502, 52796.905 25/07/17,13:48:50,10,07,1, 12.0,1,1, 24.513, 10879.404, 444.490, 52796.867 25/07/17,13:48:50,11,07,1, 12.0,1,1, 24.513, 10879.403, 444.500, 52796.868 25/07/17,13:48:50,12,07,1, 12.0,1,1, 24.513, 10879.378, 444.537, 52796.878 25/07/17,13:48:50,13,07,1, 12.0,1,1, 24.513, 10879.358, 444.534, 52796.913 25/07/17,13:48:50,14,07,1, 12.0,1,1, 24.513, 10879.343, 444.549, 52797.009 25/07/17,13:48:50,15,07,1, 12.0,1,1, 24.513, 10879.309, 444.569, 52796.927 25/07/17,13:48:50,16,07,1, 12.0,1,1, 24.513, 10879.299, 444.562, 52796.940 25/07/17,13:48:50,17,07,1, 12.0,1,1, 24.513, 10879.250, 444.577, 52796.898 25/07/17,13:48:50,18,07,1, 12.0,1,1, 24.513, 10879.252, 444.606, 52796.938 25/07/17,13:48:50,19,07,1, 12.0,1,1, 24.513, 10879.240, 444.611, 52796.879 25/07/17,13:48:51,00,08,1, 11.9,1,1, 24.509, 10879.238, 444.611, 52796.879 25/07/17,13:48:51,01,08,1, 11.9,1,1, 24.509, 10879.228, 444.646, 52796.925 25/07/17,13:48:51,02,08,1, 11.9,1,1, 24.509, 10879.191, 444.645, 52796.972 25/07/17,13:48:51,03,08,1, 11.9,1,1, 24.509, 10879.184, 444.655, 52797.015 25/07/17,13:48:51,04,08,1, 11.9,1,1, 24.509, 10879.163, 444.649, 52796.948 25/07/17,13:48:51,05,08,1, 11.9,1,1, 24.509, 10879.128, 444.713, 52796.910 25/07/17,13:48:51,06,08,1, 11.9,1,1, 24.509, 10879.127, 444.677, 52796.969 25/07/17,13:48:51,07,08,1, 11.9,1,1, 24.509, 10879.130, 444.747, 52797.013 25/07/17,13:48:51,08,08,1, 11.9,1,1, 24.509, 10879.089, 444.722, 52797.104 25/07/17,13:48:51,09,08,1, 11.9,1,1, 24.509, 10879.078, 444.741, 52796.977 25/07/17,13:48:51,10,08,1, 11.9,1,1, 24.509, 10879.046, 444.770, 52797.051 25/07/17,13:48:51,11,08,1, 11.9,1,1, 24.509, 10879.017, 444.763, 52797.076 25/07/17,13:48:51,12,08,1, 11.9,1,1, 24.509, 10879.039, 444.796, 52796.995 25/07/17,13:48:51,13,08,1, 11.9,1,1, 24.509, 10879.031, 444.782, 52797.094 25/07/17,13:48:51,14,08,1, 11.9,1,1, 24.509, 10878.998, 444.834, 52797.081 25/07/17,13:48:51,15,08,1, 11.9,1,1, 24.509, 10878.971, 444.854, 52797.125 25/07/17,13:48:51,16,08,1, 11.9,1,1, 24.509, 10878.945, 444.851, 52797.124 25/07/17,13:48:51,17,08,1, 11.9,1,1, 24.509, 10878.917, 444.883, 52797.050 25/07/17,13:48:51,18,08,1, 11.9,1,1, 24.509, 10878.922, 444.891, 52797.075 25/07/17,13:48:51,19,08,1, 11.9,1,1, 24.509, 10878.911, 444.910, 52797.130 25/07/17,13:48:52,00,07,1, 12.0,1,1, 24.514, 10878.904, 444.910, 52797.130 25/07/17,13:48:52,01,07,1, 12.0,1,1, 24.514, 10878.845, 444.941, 52797.088 25/07/17,13:48:52,02,07,1, 12.0,1,1, 24.514, 10878.852, 444.940, 52797.179 25/07/17,13:48:52,03,07,1, 12.0,1,1, 24.514, 10878.825, 444.959, 52797.183 25/07/17,13:48:52,04,07,1, 12.0,1,1, 24.514, 10878.791, 444.944, 52797.119 25/07/17,13:48:52,05,07,1, 12.0,1,1, 24.514, 10878.793, 445.010, 52797.178 25/07/17,13:48:52,06,07,1, 12.0,1,1, 24.514, 10878.751, 444.969, 52797.159 25/07/17,13:48:52,07,07,1, 12.0,1,1, 24.514, 10878.764, 445.008, 52797.230 25/07/17,13:48:52,08,07,1, 12.0,1,1, 24.514, 10878.738, 445.024, 52797.226 25/07/17,13:48:52,09,07,1, 12.0,1,1, 24.514, 10878.705, 445.004, 52797.198 25/07/17,13:48:52,10,07,1, 12.0,1,1, 24.514, 10878.722, 445.062, 52797.287 25/07/17,13:48:52,11,07,1, 12.0,1,1, 24.514, 10878.705, 445.061, 52797.285 25/07/17,13:48:52,12,07,1, 12.0,1,1, 24.514, 10878.713, 445.087, 52797.222 25/07/17,13:48:52,13,07,1, 12.0,1,1, 24.514, 10878.669, 445.122, 52797.254 25/07/17,13:48:52,14,07,1, 12.0,1,1, 24.514, 10878.641, 445.093, 52797.317 25/07/17,13:48:52,15,07,1, 12.0,1,1, 24.514, 10878.634, 445.144, 52797.257 25/07/17,13:48:52,16,07,1, 12.0,1,1, 24.514, 10878.616, 445.116, 52797.284 25/07/17,13:48:52,17,07,1, 12.0,1,1, 24.514, 10878.571, 445.119, 52797.252 25/07/17,13:48:52,18,07,1, 12.0,1,1, 24.514, 10878.570, 445.180, 52797.330 25/07/17,13:48:52,19,07,1, 12.0,1,1, 24.514, 10878.567, 445.182, 52797.306 25/07/17,13:48:53,00,07,1, 11.9,1,1, 24.512, 10878.562, 445.182, 52797.306 25/07/17,13:48:53,01,07,1, 11.9,1,1, 24.512, 10878.536, 445.231, 52797.320 25/07/17,13:48:53,02,07,1, 11.9,1,1, 24.512, 10878.526, 445.239, 52797.322 25/07/17,13:48:53,03,07,1, 11.9,1,1, 24.512, 10878.481, 445.293, 52797.350 25/07/17,13:48:53,04,07,1, 11.9,1,1, 24.512, 10878.468, 445.276, 52797.390 25/07/17,13:48:53,05,07,1, 11.9,1,1, 24.512, 10878.474, 445.257, 52797.339 25/07/17,13:48:53,06,07,1, 11.9,1,1, 24.512, 10878.487, 445.311, 52797.342 25/07/17,13:48:53,07,07,1, 11.9,1,1, 24.512, 10878.445, 445.275, 52797.316 25/07/17,13:48:53,08,07,1, 11.9,1,1, 24.512, 10878.415, 445.317, 52797.336 25/07/17,13:48:53,09,07,1, 11.9,1,1, 24.512, 10878.412, 445.338, 52797.422 25/07/17,13:48:53,10,07,1, 11.9,1,1, 24.512, 10878.403, 445.340, 52797.376 25/07/17,13:48:53,11,07,1, 11.9,1,1, 24.512, 10878.380, 445.396, 52797.446 25/07/17,13:48:53,12,07,1, 11.9,1,1, 24.512, 10878.380, 445.382, 52797.318 25/07/17,13:48:53,13,07,1, 11.9,1,1, 24.512, 10878.362, 445.408, 52797.456 25/07/17,13:48:53,14,07,1, 11.9,1,1, 24.512, 10878.334, 445.444, 52797.460 25/07/17,13:48:53,15,07,1, 11.9,1,1, 24.512, 10878.309, 445.424, 52797.406 25/07/17,13:48:53,16,07,1, 11.9,1,1, 24.512, 10878.304, 445.456, 52797.426 25/07/17,13:48:53,17,07,1, 11.9,1,1, 24.512, 10878.282, 445.473, 52797.478 25/07/17,13:48:53,18,07,1, 11.9,1,1, 24.512, 10878.279, 445.480, 52797.430 25/07/17,13:48:53,19,07,1, 11.9,1,1, 24.512, 10878.241, 445.514, 52797.461 25/07/17,13:48:54,00,06,1, 11.9,1,1, 24.514, 10878.236, 445.514, 52797.461 25/07/17,13:48:54,01,06,1, 11.9,1,1, 24.514, 10878.263, 445.516, 52797.288 25/07/17,13:48:54,02,06,1, 11.9,1,1, 24.514, 10878.200, 445.562, 52797.418 25/07/17,13:48:54,03,06,1, 11.9,1,1, 24.514, 10878.171, 445.552, 52797.454 25/07/17,13:48:54,04,06,1, 11.9,1,1, 24.514, 10878.171, 445.564, 52797.462 25/07/17,13:48:54,05,06,1, 11.9,1,1, 24.514, 10878.187, 445.579, 52797.461 25/07/17,13:48:54,06,06,1, 11.9,1,1, 24.514, 10878.146, 445.609, 52797.537 25/07/17,13:48:54,07,06,1, 11.9,1,1, 24.514, 10878.143, 445.638, 52797.478 25/07/17,13:48:54,08,06,1, 11.9,1,1, 24.514, 10878.132, 445.617, 52797.444 25/07/17,13:48:54,09,06,1, 11.9,1,1, 24.514, 10878.102, 445.689, 52797.570 25/07/17,13:48:54,10,06,1, 11.9,1,1, 24.514, 10878.116, 445.671, 52797.520 25/07/17,13:48:54,11,06,1, 11.9,1,1, 24.514, 10878.090, 445.679, 52797.506 25/07/17,13:48:54,12,06,1, 11.9,1,1, 24.514, 10878.058, 445.724, 52797.558 25/07/17,13:48:54,13,06,1, 11.9,1,1, 24.514, 10878.044, 445.714, 52797.527 25/07/17,13:48:54,14,06,1, 11.9,1,1, 24.514, 10878.075, 445.741, 52797.573 25/07/17,13:48:54,15,06,1, 11.9,1,1, 24.514, 10878.056, 445.769, 52797.550 25/07/17,13:48:54,16,06,1, 11.9,1,1, 24.514, 10878.036, 445.755, 52797.552 25/07/17,13:48:54,17,06,1, 11.9,1,1, 24.514, 10878.011, 445.790, 52797.499 25/07/17,13:48:54,18,06,1, 11.9,1,1, 24.514, 10878.011, 445.816, 52797.642 25/07/17,13:48:54,19,06,1, 11.9,1,1, 24.514, 10877.991, 445.804, 52797.563 25/07/17,13:48:55,00,07,1, 11.8,1,1, 24.512, 10877.986, 445.804, 52797.563 25/07/17,13:48:55,01,07,1, 11.8,1,1, 24.512, 10877.987, 445.844, 52797.650 25/07/17,13:48:55,02,07,1, 11.8,1,1, 24.512, 10877.985, 445.851, 52797.642 25/07/17,13:48:55,03,07,1, 11.8,1,1, 24.512, 10877.973, 445.880, 52797.679 25/07/17,13:48:55,04,07,1, 11.8,1,1, 24.512, 10877.962, 445.889, 52797.635 25/07/17,13:48:55,05,07,1, 11.8,1,1, 24.512, 10877.952, 445.912, 52797.635 25/07/17,13:48:55,06,07,1, 11.8,1,1, 24.512, 10877.929, 445.924, 52797.664 25/07/17,13:48:55,07,07,1, 11.8,1,1, 24.512, 10877.921, 445.908, 52797.673 25/07/17,13:48:55,08,07,1, 11.8,1,1, 24.512, 10877.923, 445.940, 52797.685 25/07/17,13:48:55,09,07,1, 11.8,1,1, 24.512, 10877.910, 445.954, 52797.652 25/07/17,13:48:55,10,07,1, 11.8,1,1, 24.512, 10877.910, 445.996, 52797.727 25/07/17,13:48:55,11,07,1, 11.8,1,1, 24.512, 10877.913, 445.983, 52797.726 25/07/17,13:48:55,12,07,1, 11.8,1,1, 24.512, 10877.890, 445.987, 52797.729 25/07/17,13:48:55,13,07,1, 11.8,1,1, 24.512, 10877.894, 446.035, 52797.763 25/07/17,13:48:55,14,07,1, 11.8,1,1, 24.512, 10877.873, 446.045, 52797.733 25/07/17,13:48:55,15,07,1, 11.8,1,1, 24.512, 10877.861, 446.066, 52797.771 25/07/17,13:48:55,16,07,1, 11.8,1,1, 24.512, 10877.880, 446.096, 52797.830 25/07/17,13:48:55,17,07,1, 11.8,1,1, 24.512, 10877.872, 446.088, 52797.804 25/07/17,13:48:55,18,07,1, 11.8,1,1, 24.512, 10877.853, 446.097, 52797.835 25/07/17,13:48:55,19,07,1, 11.8,1,1, 24.512, 10877.852, 446.113, 52797.805 25/07/17,13:48:56,00,07,1, 11.9,1,1, 24.515, 10877.844, 446.113, 52797.805 25/07/17,13:48:56,01,07,1, 11.9,1,1, 24.515, 10877.827, 446.150, 52797.820 25/07/17,13:48:56,02,07,1, 11.9,1,1, 24.515, 10877.813, 446.157, 52797.746 25/07/17,13:48:56,03,07,1, 11.9,1,1, 24.515, 10877.834, 446.137, 52797.812 25/07/17,13:48:56,04,07,1, 11.9,1,1, 24.515, 10877.774, 446.171, 52797.834 25/07/17,13:48:56,05,07,1, 11.9,1,1, 24.515, 10877.757, 446.217, 52797.843 25/07/17,13:48:56,06,07,1, 11.9,1,1, 24.515, 10877.759, 446.228, 52797.883 25/07/17,13:48:56,07,07,1, 11.9,1,1, 24.515, 10877.776, 446.274, 52797.874 25/07/17,13:48:56,08,07,1, 11.9,1,1, 24.515, 10877.745, 446.219, 52797.791 25/07/17,13:48:56,09,07,1, 11.9,1,1, 24.515, 10877.732, 446.275, 52797.830 25/07/17,13:48:56,10,07,1, 11.9,1,1, 24.515, 10877.727, 446.341, 52797.914 25/07/17,13:48:56,11,07,1, 11.9,1,1, 24.515, 10877.670, 446.287, 52797.835 25/07/17,13:48:56,12,07,1, 11.9,1,1, 24.515, 10877.695, 446.317, 52797.825 25/07/17,13:48:56,13,07,1, 11.9,1,1, 24.515, 10877.677, 446.351, 52797.844 25/07/17,13:48:56,14,07,1, 11.9,1,1, 24.515, 10877.676, 446.345, 52797.843 25/07/17,13:48:56,15,07,1, 11.9,1,1, 24.515, 10877.656, 446.403, 52797.849 25/07/17,13:48:56,16,07,1, 11.9,1,1, 24.515, 10877.642, 446.410, 52797.905 25/07/17,13:48:56,17,07,1, 11.9,1,1, 24.515, 10877.659, 446.427, 52797.878 25/07/17,13:48:56,18,07,1, 11.9,1,1, 24.515, 10877.643, 446.439, 52797.953 25/07/17,13:48:56,19,07,1, 11.9,1,1, 24.515, 10877.626, 446.432, 52797.903 25/07/17,13:48:57,00,07,1, 12.0,1,1, 24.516, 10877.619, 446.432, 52797.903 25/07/17,13:48:57,01,07,1, 12.0,1,1, 24.516, 10877.596, 446.470, 52797.910 25/07/17,13:48:57,02,07,1, 12.0,1,1, 24.516, 10877.614, 446.643, 52798.651 25/07/17,13:48:57,03,07,1, 12.0,1,1, 24.516, 10877.591, 446.677, 52798.695 25/07/17,13:48:57,04,07,1, 12.0,1,1, 24.516, 10877.595, 446.704, 52798.707 25/07/17,13:48:57,05,07,1, 12.0,1,1, 24.516, 10877.582, 446.712, 52798.748 25/07/17,13:48:57,06,07,1, 12.0,1,1, 24.516, 10877.564, 446.756, 52798.815 25/07/17,13:48:57,07,07,1, 12.0,1,1, 24.516, 10877.564, 446.746, 52798.712 25/07/17,13:48:57,08,07,1, 12.0,1,1, 24.516, 10877.550, 446.770, 52798.716 25/07/17,13:48:57,09,07,1, 12.0,1,1, 24.516, 10877.542, 446.755, 52798.697 25/07/17,13:48:57,10,07,1, 12.0,1,1, 24.516, 10877.513, 446.767, 52798.774 25/07/17,13:48:57,11,07,1, 12.0,1,1, 24.516, 10877.527, 446.811, 52798.811 25/07/17,13:48:57,12,07,1, 12.0,1,1, 24.516, 10877.503, 446.801, 52798.820 25/07/17,13:48:57,13,07,1, 12.0,1,1, 24.516, 10877.477, 446.811, 52798.746 25/07/17,13:48:57,14,07,1, 12.0,1,1, 24.516, 10877.473, 446.840, 52798.793 25/07/17,13:48:57,15,07,1, 12.0,1,1, 24.516, 10877.472, 446.839, 52798.820 25/07/17,13:48:57,16,07,1, 12.0,1,1, 24.516, 10877.453, 446.850, 52798.801 25/07/17,13:48:57,17,07,1, 12.0,1,1, 24.516, 10877.453, 446.855, 52798.834 25/07/17,13:48:57,18,07,1, 12.0,1,1, 24.516, 10877.411, 446.872, 52798.825 25/07/17,13:48:57,19,07,1, 12.0,1,1, 24.516, 10877.397, 446.878, 52798.843 25/07/17,13:48:58,00,07,1, 11.8,1,1, 24.521, 10877.393, 446.878, 52798.843 25/07/17,13:48:58,01,07,1, 11.8,1,1, 24.521, 10877.396, 446.919, 52798.863 25/07/17,13:48:58,02,07,1, 11.8,1,1, 24.521, 10877.371, 446.909, 52798.813 25/07/17,13:48:58,03,07,1, 11.8,1,1, 24.521, 10877.382, 446.933, 52798.832 25/07/17,13:48:58,04,07,1, 11.8,1,1, 24.521, 10877.344, 446.946, 52798.817 25/07/17,13:48:58,05,07,1, 11.8,1,1, 24.521, 10877.317, 446.955, 52798.887 25/07/17,13:48:58,06,07,1, 11.8,1,1, 24.521, 10877.318, 446.980, 52798.861 25/07/17,13:48:58,07,07,1, 11.8,1,1, 24.521, 10877.306, 446.990, 52798.874 25/07/17,13:48:58,08,07,1, 11.8,1,1, 24.521, 10877.254, 446.995, 52798.887 25/07/17,13:48:58,09,07,1, 11.8,1,1, 24.521, 10877.251, 447.014, 52798.908 25/07/17,13:48:58,10,07,1, 11.8,1,1, 24.521, 10877.275, 447.015, 52798.890 25/07/17,13:48:58,11,07,1, 11.8,1,1, 24.521, 10877.248, 447.041, 52798.866 25/07/17,13:48:58,12,07,1, 11.8,1,1, 24.521, 10877.213, 447.029, 52798.870 25/07/17,13:48:58,13,07,1, 11.8,1,1, 24.521, 10877.224, 447.060, 52798.842 25/07/17,13:48:58,14,07,1, 11.8,1,1, 24.521, 10877.197, 447.080, 52798.949 25/07/17,13:48:58,15,07,1, 11.8,1,1, 24.521, 10877.204, 447.094, 52798.848 25/07/17,13:48:58,16,07,1, 11.8,1,1, 24.521, 10877.169, 447.114, 52798.879 25/07/17,13:48:58,17,07,1, 11.8,1,1, 24.521, 10877.173, 447.112, 52798.954 25/07/17,13:48:58,18,07,1, 11.8,1,1, 24.521, 10877.136, 447.142, 52798.895 25/07/17,13:48:58,19,07,1, 11.8,1,1, 24.521, 10877.121, 447.134, 52798.895 25/07/17,13:48:59,00,07,1, 11.9,1,1, 24.520, 10877.118, 447.134, 52798.895 25/07/17,13:48:59,01,07,1, 11.9,1,1, 24.520, 10877.103, 447.176, 52798.917 25/07/17,13:48:59,02,07,1, 11.9,1,1, 24.520, 10877.073, 447.200, 52799.026 25/07/17,13:48:59,03,07,1, 11.9,1,1, 24.520, 10877.055, 447.216, 52799.018 25/07/17,13:48:59,04,07,1, 11.9,1,1, 24.520, 10877.044, 447.226, 52799.006 25/07/17,13:48:59,05,07,1, 11.9,1,1, 24.520, 10877.034, 447.258, 52798.982 25/07/17,13:48:59,06,07,1, 11.9,1,1, 24.520, 10877.025, 447.248, 52798.991 25/07/17,13:48:59,07,07,1, 11.9,1,1, 24.520, 10877.020, 447.301, 52798.993 25/07/17,13:48:59,08,07,1, 11.9,1,1, 24.520, 10876.972, 447.287, 52799.022 25/07/17,13:48:59,09,07,1, 11.9,1,1, 24.520, 10876.984, 447.328, 52799.018 25/07/17,13:48:59,10,07,1, 11.9,1,1, 24.520, 10876.958, 447.309, 52799.002 25/07/17,13:48:59,11,07,1, 11.9,1,1, 24.520, 10876.957, 447.327, 52799.052 25/07/17,13:48:59,12,07,1, 11.9,1,1, 24.520, 10876.893, 447.357, 52799.062 25/07/17,13:48:59,13,07,1, 11.9,1,1, 24.520, 10876.920, 447.390, 52799.009 25/07/17,13:48:59,14,07,1, 11.9,1,1, 24.520, 10876.896, 447.347, 52799.019 25/07/17,13:48:59,15,07,1, 11.9,1,1, 24.520, 10876.872, 447.404, 52798.976 25/07/17,13:48:59,16,07,1, 11.9,1,1, 24.520, 10876.886, 447.396, 52799.049 25/07/17,13:48:59,17,07,1, 11.9,1,1, 24.520, 10876.812, 447.412, 52799.038 25/07/17,13:48:59,18,07,1, 11.9,1,1, 24.520, 10876.850, 447.439, 52799.037 25/07/17,13:48:59,19,07,1, 11.9,1,1, 24.520, 10876.815, 447.475, 52799.096 25/07/17,13:49:00,00,07,1, 11.8,1,1, 24.518, 10876.809, 447.475, 52799.096 25/07/17,13:49:00,01,07,1, 11.8,1,1, 24.518, 10876.794, 447.455, 52799.013 25/07/17,13:49:00,02,07,1, 11.8,1,1, 24.518, 10876.751, 447.314, 52798.288 25/07/17,13:49:00,03,07,1, 11.8,1,1, 24.518, 10876.680, 447.304, 52798.270 25/07/17,13:49:00,04,07,1, 11.8,1,1, 24.518, 10876.671, 447.305, 52798.307 25/07/17,13:49:00,05,07,1, 11.8,1,1, 24.518, 10876.691, 447.318, 52798.251 25/07/17,13:49:00,06,07,1, 11.8,1,1, 24.518, 10876.683, 447.319, 52798.349 25/07/17,13:49:00,07,07,1, 11.8,1,1, 24.518, 10876.636, 447.365, 52798.369 25/07/17,13:49:00,08,07,1, 11.8,1,1, 24.518, 10876.632, 447.366, 52798.380 25/07/17,13:49:00,09,07,1, 11.8,1,1, 24.518, 10876.624, 447.358, 52798.299 25/07/17,13:49:00,10,07,1, 11.8,1,1, 24.518, 10876.594, 447.415, 52798.426 25/07/17,13:49:00,11,07,1, 11.8,1,1, 24.518, 10876.578, 447.412, 52798.367 25/07/17,13:49:00,12,07,1, 11.8,1,1, 24.518, 10876.573, 447.406, 52798.318 25/07/17,13:49:00,13,07,1, 11.8,1,1, 24.518, 10876.582, 447.427, 52798.374 25/07/17,13:49:00,14,07,1, 11.8,1,1, 24.518, 10876.551, 447.417, 52798.375 25/07/17,13:49:00,15,07,1, 11.8,1,1, 24.518, 10876.561, 447.440, 52798.374 25/07/17,13:49:00,16,07,1, 11.8,1,1, 24.518, 10876.528, 447.475, 52798.453 25/07/17,13:49:00,17,07,1, 11.8,1,1, 24.518, 10876.509, 447.447, 52798.426 25/07/17,13:49:00,18,07,1, 11.8,1,1, 24.518, 10876.528, 447.484, 52798.337 25/07/17,13:49:00,19,07,1, 11.8,1,1, 24.518, 10876.483, 447.497, 52798.384 25/07/17,13:49:01,00,07,1, 11.9,1,1, 24.519, 10876.476, 447.497, 52798.384 25/07/17,13:49:01,01,07,1, 11.9,1,1, 24.519, 10876.485, 447.504, 52798.412 25/07/17,13:49:01,02,07,1, 11.9,1,1, 24.519, 10876.487, 447.516, 52798.416 25/07/17,13:49:01,03,07,1, 11.9,1,1, 24.519, 10876.441, 447.534, 52798.411 25/07/17,13:49:01,04,07,1, 11.9,1,1, 24.519, 10876.437, 447.556, 52798.448 25/07/17,13:49:01,05,07,1, 11.9,1,1, 24.519, 10876.400, 447.534, 52798.503 25/07/17,13:49:01,06,07,1, 11.9,1,1, 24.519, 10876.408, 447.568, 52798.457 25/07/17,13:49:01,07,07,1, 11.9,1,1, 24.519, 10876.389, 447.597, 52798.439 25/07/17,13:49:01,08,07,1, 11.9,1,1, 24.519, 10876.408, 447.574, 52798.538 25/07/17,13:49:01,09,07,1, 11.9,1,1, 24.519, 10876.384, 447.630, 52798.532 25/07/17,13:49:01,10,07,1, 11.9,1,1, 24.519, 10876.386, 447.625, 52798.413 25/07/17,13:49:01,11,07,1, 11.9,1,1, 24.519, 10876.349, 447.622, 52798.509 25/07/17,13:49:01,12,07,1, 11.9,1,1, 24.519, 10876.345, 447.649, 52798.526 25/07/17,13:49:01,13,07,1, 11.9,1,1, 24.519, 10876.356, 447.681, 52798.548 25/07/17,13:49:01,14,07,1, 11.9,1,1, 24.519, 10876.315, 447.634, 52798.509 25/07/17,13:49:01,15,07,1, 11.9,1,1, 24.519, 10876.289, 447.686, 52798.557 25/07/17,13:49:01,16,07,1, 11.9,1,1, 24.519, 10876.286, 447.708, 52798.542 25/07/17,13:49:01,17,07,1, 11.9,1,1, 24.519, 10876.282, 447.681, 52798.498 25/07/17,13:49:01,18,07,1, 11.9,1,1, 24.519, 10876.265, 447.706, 52798.490 25/07/17,13:49:01,19,07,1, 11.9,1,1, 24.519, 10876.276, 447.705, 52798.555 25/07/17,13:49:02,00,07,1, 11.9,1,1, 24.517, 10876.275, 447.705, 52798.555 25/07/17,13:49:02,01,07,1, 11.9,1,1, 24.517, 10876.271, 447.741, 52798.552 25/07/17,13:49:02,02,07,1, 11.9,1,1, 24.517, 10876.249, 447.758, 52798.563 25/07/17,13:49:02,03,07,1, 11.9,1,1, 24.517, 10876.207, 447.732, 52798.570 25/07/17,13:49:02,04,07,1, 11.9,1,1, 24.517, 10876.227, 447.775, 52798.554 25/07/17,13:49:02,05,07,1, 11.9,1,1, 24.517, 10876.209, 447.796, 52798.589 25/07/17,13:49:02,06,07,1, 11.9,1,1, 24.517, 10876.195, 447.794, 52798.520 25/07/17,13:49:02,07,07,1, 11.9,1,1, 24.517, 10876.189, 447.853, 52798.589 25/07/17,13:49:02,08,07,1, 11.9,1,1, 24.517, 10876.172, 447.820, 52798.567 25/07/17,13:49:02,09,07,1, 11.9,1,1, 24.517, 10876.167, 447.843, 52798.624 25/07/17,13:49:02,10,07,1, 11.9,1,1, 24.517, 10876.161, 447.835, 52798.536 25/07/17,13:49:02,11,07,1, 11.9,1,1, 24.517, 10876.157, 447.888, 52798.654 25/07/17,13:49:02,12,07,1, 11.9,1,1, 24.517, 10876.139, 447.851, 52798.612 25/07/17,13:49:02,13,07,1, 11.9,1,1, 24.517, 10876.157, 447.894, 52798.626 25/07/17,13:49:02,14,07,1, 11.9,1,1, 24.517, 10876.134, 447.887, 52798.575 25/07/17,13:49:02,15,07,1, 11.9,1,1, 24.517, 10876.120, 447.907, 52798.631 25/07/17,13:49:02,16,07,1, 11.9,1,1, 24.517, 10876.112, 447.906, 52798.618 25/07/17,13:49:02,17,07,1, 11.9,1,1, 24.517, 10876.117, 447.906, 52798.622 25/07/17,13:49:02,18,07,1, 11.9,1,1, 24.517, 10876.106, 447.927, 52798.674 25/07/17,13:49:02,19,07,1, 11.9,1,1, 24.517, 10876.104, 447.964, 52798.715 25/07/17,13:49:03,00,08,1, 11.9,1,1, 24.516, 10876.100, 447.964, 52798.715 25/07/17,13:49:03,01,08,1, 11.9,1,1, 24.516, 10876.048, 447.961, 52798.684 25/07/17,13:49:03,02,08,1, 11.9,1,1, 24.516, 10876.074, 447.976, 52798.700 25/07/17,13:49:03,03,08,1, 11.9,1,1, 24.516, 10876.059, 448.013, 52798.669 25/07/17,13:49:03,04,08,1, 11.9,1,1, 24.516, 10876.041, 447.997, 52798.656 25/07/17,13:49:03,05,08,1, 11.9,1,1, 24.516, 10876.063, 448.037, 52798.725 25/07/17,13:49:03,06,08,1, 11.9,1,1, 24.516, 10876.026, 448.019, 52798.696 25/07/17,13:49:03,07,08,1, 11.9,1,1, 24.516, 10876.041, 448.011, 52798.713 25/07/17,13:49:03,08,08,1, 11.9,1,1, 24.516, 10876.045, 448.081, 52798.692 25/07/17,13:49:03,09,08,1, 11.9,1,1, 24.516, 10876.014, 448.074, 52798.773 25/07/17,13:49:03,10,08,1, 11.9,1,1, 24.516, 10876.002, 448.046, 52798.684 25/07/17,13:49:03,11,08,1, 11.9,1,1, 24.516, 10875.959, 448.131, 52798.716 25/07/17,13:49:03,12,08,1, 11.9,1,1, 24.516, 10875.966, 448.098, 52798.781 25/07/17,13:49:03,13,08,1, 11.9,1,1, 24.516, 10875.951, 448.101, 52798.729 25/07/17,13:49:03,14,08,1, 11.9,1,1, 24.516, 10875.967, 448.134, 52798.668 25/07/17,13:49:03,15,08,1, 11.9,1,1, 24.516, 10875.946, 448.154, 52798.717 25/07/17,13:49:03,16,08,1, 11.9,1,1, 24.516, 10875.934, 448.170, 52798.760 25/07/17,13:49:03,17,08,1, 11.9,1,1, 24.516, 10875.922, 448.200, 52798.762 25/07/17,13:49:03,18,08,1, 11.9,1,1, 24.516, 10875.915, 448.202, 52798.805 25/07/17,13:49:03,19,08,1, 11.9,1,1, 24.516, 10875.921, 448.232, 52798.729 25/07/17,13:49:04,00,08,1, 12.0,1,1, 24.514, 10875.916, 448.232, 52798.729 25/07/17,13:49:04,01,08,1, 12.0,1,1, 24.514, 10875.894, 448.226, 52798.787 25/07/17,13:49:04,02,08,1, 12.0,1,1, 24.514, 10875.893, 448.258, 52798.824 25/07/17,13:49:04,03,08,1, 12.0,1,1, 24.514, 10875.880, 448.270, 52798.802 25/07/17,13:49:04,04,08,1, 12.0,1,1, 24.514, 10875.846, 448.292, 52798.775 25/07/17,13:49:04,05,08,1, 12.0,1,1, 24.514, 10875.818, 448.281, 52798.840 25/07/17,13:49:04,06,08,1, 12.0,1,1, 24.514, 10875.845, 448.310, 52798.835 25/07/17,13:49:04,07,08,1, 12.0,1,1, 24.514, 10875.807, 448.348, 52798.845 25/07/17,13:49:04,08,08,1, 12.0,1,1, 24.514, 10875.808, 448.345, 52798.844 25/07/17,13:49:04,09,08,1, 12.0,1,1, 24.514, 10875.772, 448.385, 52798.882 25/07/17,13:49:04,10,08,1, 12.0,1,1, 24.514, 10875.801, 448.400, 52798.854 25/07/17,13:49:04,11,08,1, 12.0,1,1, 24.514, 10875.753, 448.381, 52798.829 25/07/17,13:49:04,12,08,1, 12.0,1,1, 24.514, 10875.761, 448.396, 52798.777 25/07/17,13:49:04,13,08,1, 12.0,1,1, 24.514, 10875.750, 448.435, 52798.857 25/07/17,13:49:04,14,08,1, 12.0,1,1, 24.514, 10875.747, 448.426, 52798.842 25/07/17,13:49:04,15,08,1, 12.0,1,1, 24.514, 10875.750, 448.471, 52798.859 25/07/17,13:49:04,16,08,1, 12.0,1,1, 24.514, 10875.734, 448.457, 52798.880 25/07/17,13:49:04,17,08,1, 12.0,1,1, 24.514, 10875.694, 448.445, 52798.956 25/07/17,13:49:04,18,08,1, 12.0,1,1, 24.514, 10875.715, 448.506, 52798.924 25/07/17,13:49:04,19,08,1, 12.0,1,1, 24.514, 10875.701, 448.501, 52798.893 25/07/17,13:49:05,00,08,1, 12.0,1,1, 24.514, 10875.700, 448.501, 52798.893 25/07/17,13:49:05,01,08,1, 12.0,1,1, 24.514, 10875.701, 448.536, 52798.992 25/07/17,13:49:05,02,08,1, 12.0,1,1, 24.514, 10875.652, 448.533, 52798.946 25/07/17,13:49:05,03,08,1, 12.0,1,1, 24.514, 10875.650, 448.541, 52798.947 25/07/17,13:49:05,04,08,1, 12.0,1,1, 24.514, 10875.613, 448.554, 52798.969 25/07/17,13:49:05,05,08,1, 12.0,1,1, 24.514, 10875.648, 448.577, 52798.979 25/07/17,13:49:05,06,08,1, 12.0,1,1, 24.514, 10875.596, 448.562, 52798.925 25/07/17,13:49:05,07,08,1, 12.0,1,1, 24.514, 10875.599, 448.606, 52798.989 25/07/17,13:49:05,08,08,1, 12.0,1,1, 24.514, 10875.599, 448.630, 52798.933 25/07/17,13:49:05,09,08,1, 12.0,1,1, 24.514, 10875.580, 448.652, 52798.948 25/07/17,13:49:05,10,08,1, 12.0,1,1, 24.514, 10875.536, 448.646, 52798.903 25/07/17,13:49:05,11,08,1, 12.0,1,1, 24.514, 10875.558, 448.668, 52798.913 25/07/17,13:49:05,12,08,1, 12.0,1,1, 24.514, 10875.534, 448.680, 52799.030 25/07/17,13:49:05,13,08,1, 12.0,1,1, 24.514, 10875.514, 448.703, 52799.002 25/07/17,13:49:05,14,08,1, 12.0,1,1, 24.514, 10875.509, 448.715, 52799.003 25/07/17,13:49:05,15,08,1, 12.0,1,1, 24.514, 10875.487, 448.710, 52798.963 25/07/17,13:49:05,16,08,1, 12.0,1,1, 24.514, 10875.478, 448.729, 52799.026 25/07/17,13:49:05,17,08,1, 12.0,1,1, 24.514, 10875.475, 448.747, 52799.001 25/07/17,13:49:05,18,08,1, 12.0,1,1, 24.514, 10875.449, 448.712, 52799.001 25/07/17,13:49:05,19,08,1, 12.0,1,1, 24.514, 10875.458, 448.773, 52799.078 25/07/17,13:49:06,00,08,1, 11.9,1,1, 24.517, 10875.458, 448.773, 52799.078 25/07/17,13:49:06,01,08,1, 11.9,1,1, 24.517, 10875.458, 448.788, 52799.093 25/07/17,13:49:06,02,08,1, 11.9,1,1, 24.517, 10875.444, 448.807, 52799.068 25/07/17,13:49:06,03,08,1, 11.9,1,1, 24.517, 10875.436, 448.852, 52799.018 25/07/17,13:49:06,04,08,1, 11.9,1,1, 24.517, 10875.399, 448.833, 52799.013 25/07/17,13:49:06,05,08,1, 11.9,1,1, 24.517, 10875.391, 448.853, 52799.090 25/07/17,13:49:06,06,08,1, 11.9,1,1, 24.517, 10875.396, 448.867, 52798.993 25/07/17,13:49:06,07,08,1, 11.9,1,1, 24.517, 10875.342, 448.870, 52799.092 25/07/17,13:49:06,08,08,1, 11.9,1,1, 24.517, 10875.352, 448.847, 52798.969 25/07/17,13:49:06,09,08,1, 11.9,1,1, 24.517, 10875.369, 448.898, 52799.102 25/07/17,13:49:06,10,08,1, 11.9,1,1, 24.517, 10875.373, 448.909, 52799.038 25/07/17,13:49:06,11,08,1, 11.9,1,1, 24.517, 10875.377, 448.916, 52799.073 25/07/17,13:49:06,12,08,1, 11.9,1,1, 24.517, 10875.342, 448.950, 52799.071 25/07/17,13:49:06,13,08,1, 11.9,1,1, 24.517, 10875.348, 448.961, 52799.099 25/07/17,13:49:06,14,08,1, 11.9,1,1, 24.517, 10875.329, 448.943, 52799.072 25/07/17,13:49:06,15,08,1, 11.9,1,1, 24.517, 10875.307, 448.968, 52799.101 25/07/17,13:49:06,16,08,1, 11.9,1,1, 24.517, 10875.325, 448.987, 52799.170 25/07/17,13:49:06,17,08,1, 11.9,1,1, 24.517, 10875.302, 448.961, 52799.075 25/07/17,13:49:06,18,08,1, 11.9,1,1, 24.517, 10875.289, 449.014, 52799.093 25/07/17,13:49:06,19,08,1, 11.9,1,1, 24.517, 10875.272, 448.986, 52799.093 25/07/17,13:49:07,00,08,1, 12.0,1,1, 24.517, 10875.266, 448.986, 52799.093 25/07/17,13:49:07,01,08,1, 12.0,1,1, 24.517, 10875.248, 449.032, 52799.125 25/07/17,13:49:07,02,08,1, 12.0,1,1, 24.517, 10875.239, 449.059, 52799.072 25/07/17,13:49:07,03,08,1, 12.0,1,1, 24.517, 10875.243, 449.053, 52799.136 25/07/17,13:49:07,04,08,1, 12.0,1,1, 24.517, 10875.237, 449.098, 52799.231 25/07/17,13:49:07,05,08,1, 12.0,1,1, 24.517, 10875.214, 449.094, 52799.131 25/07/17,13:49:07,06,08,1, 12.0,1,1, 24.517, 10875.179, 449.077, 52799.133 25/07/17,13:49:07,07,08,1, 12.0,1,1, 24.517, 10875.187, 449.101, 52799.212 25/07/17,13:49:07,08,08,1, 12.0,1,1, 24.517, 10875.194, 449.115, 52799.120 25/07/17,13:49:07,09,08,1, 12.0,1,1, 24.517, 10875.181, 449.109, 52799.192 25/07/17,13:49:07,10,08,1, 12.0,1,1, 24.517, 10875.169, 449.139, 52799.201 25/07/17,13:49:07,11,08,1, 12.0,1,1, 24.517, 10875.156, 449.164, 52799.159 25/07/17,13:49:07,12,08,1, 12.0,1,1, 24.517, 10875.138, 449.152, 52799.183 25/07/17,13:49:07,13,08,1, 12.0,1,1, 24.517, 10875.135, 449.136, 52799.173 25/07/17,13:49:07,14,08,1, 12.0,1,1, 24.517, 10875.130, 449.175, 52799.246 25/07/17,13:49:07,15,08,1, 12.0,1,1, 24.517, 10875.094, 449.184, 52799.247 25/07/17,13:49:07,16,08,1, 12.0,1,1, 24.517, 10875.113, 449.225, 52799.207 25/07/17,13:49:07,17,08,1, 12.0,1,1, 24.517, 10875.086, 449.241, 52799.185 25/07/17,13:49:07,18,08,1, 12.0,1,1, 24.517, 10875.072, 449.234, 52799.278 25/07/17,13:49:07,19,08,1, 12.0,1,1, 24.517, 10875.056, 449.229, 52799.184 25/07/17,13:49:08,00,08,1, 12.0,1,1, 24.522, 10875.049, 449.229, 52799.184 25/07/17,13:49:08,01,08,1, 12.0,1,1, 24.522, 10875.046, 449.240, 52799.174 25/07/17,13:49:08,02,08,1, 12.0,1,1, 24.522, 10875.022, 449.286, 52799.229 25/07/17,13:49:08,03,08,1, 12.0,1,1, 24.522, 10875.008, 449.290, 52799.256 25/07/17,13:49:08,04,08,1, 12.0,1,1, 24.522, 10874.987, 449.305, 52799.196 25/07/17,13:49:08,05,08,1, 12.0,1,1, 24.522, 10874.989, 449.299, 52799.221 25/07/17,13:49:08,06,08,1, 12.0,1,1, 24.522, 10874.992, 449.333, 52799.253 25/07/17,13:49:08,07,08,1, 12.0,1,1, 24.522, 10874.953, 449.347, 52799.181 25/07/17,13:49:08,08,08,1, 12.0,1,1, 24.522, 10874.950, 449.359, 52799.212 25/07/17,13:49:08,09,08,1, 12.0,1,1, 24.522, 10874.956, 449.387, 52799.281 25/07/17,13:49:08,10,08,1, 12.0,1,1, 24.522, 10874.897, 449.399, 52799.255 25/07/17,13:49:08,11,08,1, 12.0,1,1, 24.522, 10874.893, 449.406, 52799.231 25/07/17,13:49:08,12,08,1, 12.0,1,1, 24.522, 10874.912, 449.400, 52799.327 25/07/17,13:49:08,13,08,1, 12.0,1,1, 24.522, 10874.854, 449.422, 52799.311 25/07/17,13:49:08,14,08,1, 12.0,1,1, 24.522, 10874.863, 449.440, 52799.314 25/07/17,13:49:08,15,08,1, 12.0,1,1, 24.522, 10874.827, 449.468, 52799.244 25/07/17,13:49:08,16,08,1, 12.0,1,1, 24.522, 10874.818, 449.466, 52799.263 25/07/17,13:49:08,17,08,1, 12.0,1,1, 24.522, 10874.784, 449.474, 52799.279 25/07/17,13:49:08,18,08,1, 12.0,1,1, 24.522, 10874.778, 449.483, 52799.320 25/07/17,13:49:08,19,08,1, 12.0,1,1, 24.522, 10874.773, 449.516, 52799.368 25/07/17,13:49:09,00,08,1, 11.9,1,1, 24.517, 10874.765, 449.516, 52799.368 25/07/17,13:49:09,01,08,1, 11.9,1,1, 24.517, 10874.756, 449.524, 52799.341 25/07/17,13:49:09,02,08,1, 11.9,1,1, 24.517, 10874.753, 449.583, 52799.370 25/07/17,13:49:09,03,08,1, 11.9,1,1, 24.517, 10874.714, 449.574, 52799.416 25/07/17,13:49:09,04,08,1, 11.9,1,1, 24.517, 10874.678, 449.543, 52799.368 25/07/17,13:49:09,05,08,1, 11.9,1,1, 24.517, 10874.702, 449.580, 52799.342 25/07/17,13:49:09,06,08,1, 11.9,1,1, 24.517, 10874.679, 449.604, 52799.309 25/07/17,13:49:09,07,08,1, 11.9,1,1, 24.517, 10874.645, 449.597, 52799.380 25/07/17,13:49:09,08,08,1, 11.9,1,1, 24.517, 10874.650, 449.604, 52799.336 25/07/17,13:49:09,09,08,1, 11.9,1,1, 24.517, 10874.632, 449.671, 52799.409 25/07/17,13:49:09,10,08,1, 11.9,1,1, 24.517, 10874.630, 449.669, 52799.398 25/07/17,13:49:09,11,08,1, 11.9,1,1, 24.517, 10874.595, 449.670, 52799.415 25/07/17,13:49:09,12,08,1, 11.9,1,1, 24.517, 10874.583, 449.689, 52799.437 25/07/17,13:49:09,13,08,1, 11.9,1,1, 24.517, 10874.577, 449.715, 52799.397 25/07/17,13:49:09,14,08,1, 11.9,1,1, 24.517, 10874.548, 449.704, 52799.448 25/07/17,13:49:09,15,08,1, 11.9,1,1, 24.517, 10874.529, 449.727, 52799.356 25/07/17,13:49:09,16,08,1, 11.9,1,1, 24.517, 10874.519, 449.765, 52799.505 25/07/17,13:49:09,17,08,1, 11.9,1,1, 24.517, 10874.503, 449.742, 52799.451 25/07/17,13:49:09,18,08,1, 11.9,1,1, 24.517, 10874.471, 449.744, 52799.389 25/07/17,13:49:09,19,08,1, 11.9,1,1, 24.517, 10874.471, 449.778, 52799.410 25/07/17,13:49:10,00,08,1, 11.9,1,1, 24.521, 10874.465, 449.778, 52799.410 25/07/17,13:49:10,01,08,1, 11.9,1,1, 24.521, 10874.427, 449.771, 52799.346 25/07/17,13:49:10,02,08,1, 11.9,1,1, 24.521, 10874.430, 449.838, 52799.450 25/07/17,13:49:10,03,08,1, 11.9,1,1, 24.521, 10874.402, 449.852, 52799.413 25/07/17,13:49:10,04,08,1, 11.9,1,1, 24.521, 10874.377, 449.833, 52799.466 25/07/17,13:49:10,05,08,1, 11.9,1,1, 24.521, 10874.368, 449.847, 52799.401 25/07/17,13:49:10,06,08,1, 11.9,1,1, 24.521, 10874.340, 449.868, 52799.524 25/07/17,13:49:10,07,08,1, 11.9,1,1, 24.521, 10874.337, 449.894, 52799.483 25/07/17,13:49:10,08,08,1, 11.9,1,1, 24.521, 10874.316, 449.898, 52799.462 25/07/17,13:49:10,09,08,1, 11.9,1,1, 24.521, 10874.299, 449.943, 52799.482 25/07/17,13:49:10,10,08,1, 11.9,1,1, 24.521, 10874.280, 449.937, 52799.481 25/07/17,13:49:10,11,08,1, 11.9,1,1, 24.521, 10874.247, 449.950, 52799.504 25/07/17,13:49:10,12,08,1, 11.9,1,1, 24.521, 10874.267, 449.973, 52799.496 25/07/17,13:49:10,13,08,1, 11.9,1,1, 24.521, 10874.226, 450.002, 52799.520 25/07/17,13:49:10,14,08,1, 11.9,1,1, 24.521, 10874.198, 449.969, 52799.520 25/07/17,13:49:10,15,08,1, 11.9,1,1, 24.521, 10874.192, 449.973, 52799.460 25/07/17,13:49:10,16,08,1, 11.9,1,1, 24.521, 10874.172, 450.013, 52799.543 25/07/17,13:49:10,17,08,1, 11.9,1,1, 24.521, 10874.147, 449.992, 52799.532 25/07/17,13:49:10,18,08,1, 11.9,1,1, 24.521, 10874.148, 450.011, 52799.541 25/07/17,13:49:10,19,08,1, 11.9,1,1, 24.521, 10874.103, 450.033, 52799.578 25/07/17,13:49:11,00,08,1, 11.8,1,1, 24.522, 10874.097, 450.033, 52799.578 25/07/17,13:49:11,01,08,1, 11.8,1,1, 24.522, 10874.095, 450.058, 52799.576 25/07/17,13:49:11,02,08,1, 11.8,1,1, 24.522, 10874.063, 450.091, 52799.595 25/07/17,13:49:11,03,08,1, 11.8,1,1, 24.522, 10874.073, 450.106, 52799.554 25/07/17,13:49:11,04,08,1, 11.8,1,1, 24.522, 10874.010, 450.117, 52799.582 25/07/17,13:49:11,05,08,1, 11.8,1,1, 24.522, 10874.004, 450.132, 52799.582 25/07/17,13:49:11,06,08,1, 11.8,1,1, 24.522, 10874.025, 450.133, 52799.540 25/07/17,13:49:11,07,08,1, 11.8,1,1, 24.522, 10873.988, 450.133, 52799.632 25/07/17,13:49:11,08,08,1, 11.8,1,1, 24.522, 10873.987, 450.154, 52799.584 25/07/17,13:49:11,09,08,1, 11.8,1,1, 24.522, 10873.964, 450.190, 52799.656 25/07/17,13:49:11,10,08,1, 11.8,1,1, 24.522, 10873.965, 450.188, 52799.597 25/07/17,13:49:11,11,08,1, 11.8,1,1, 24.522, 10873.911, 450.173, 52799.549 25/07/17,13:49:11,12,08,1, 11.8,1,1, 24.522, 10873.915, 450.208, 52799.631 25/07/17,13:49:11,13,08,1, 11.8,1,1, 24.522, 10873.899, 450.239, 52799.531 25/07/17,13:49:11,14,08,1, 11.8,1,1, 24.522, 10873.883, 450.229, 52799.589 25/07/17,13:49:11,15,08,1, 11.8,1,1, 24.522, 10873.847, 450.213, 52799.592 25/07/17,13:49:11,16,08,1, 11.8,1,1, 24.522, 10873.854, 450.245, 52799.565 25/07/17,13:49:11,17,08,1, 11.8,1,1, 24.522, 10873.856, 450.277, 52799.569 25/07/17,13:49:11,18,08,1, 11.8,1,1, 24.522, 10873.807, 450.263, 52799.532 25/07/17,13:49:11,19,08,1, 11.8,1,1, 24.522, 10873.791, 450.302, 52799.536 25/07/17,13:49:12,00,08,1, 11.9,1,1, 24.520, 10873.789, 450.302, 52799.536 25/07/17,13:49:12,01,08,1, 11.9,1,1, 24.520, 10873.784, 450.321, 52799.624 25/07/17,13:49:12,02,08,1, 11.9,1,1, 24.520, 10873.759, 450.316, 52799.623 25/07/17,13:49:12,03,08,1, 11.9,1,1, 24.520, 10873.726, 450.346, 52799.595 25/07/17,13:49:12,04,08,1, 11.9,1,1, 24.520, 10873.720, 450.360, 52799.579 25/07/17,13:49:12,05,08,1, 11.9,1,1, 24.520, 10873.683, 450.370, 52799.608 25/07/17,13:49:12,06,08,1, 11.9,1,1, 24.520, 10873.681, 450.379, 52799.676 25/07/17,13:49:12,07,08,1, 11.9,1,1, 24.520, 10873.692, 450.408, 52799.624 25/07/17,13:49:12,08,08,1, 11.9,1,1, 24.520, 10873.663, 450.438, 52799.696 25/07/17,13:49:12,09,08,1, 11.9,1,1, 24.520, 10873.638, 450.449, 52799.640 25/07/17,13:49:12,10,08,1, 11.9,1,1, 24.520, 10873.644, 450.467, 52799.720 25/07/17,13:49:12,11,08,1, 11.9,1,1, 24.520, 10873.596, 450.468, 52799.744 25/07/17,13:49:12,12,08,1, 11.9,1,1, 24.520, 10873.598, 450.459, 52799.680 25/07/17,13:49:12,13,08,1, 11.9,1,1, 24.520, 10873.589, 450.502, 52799.790 25/07/17,13:49:12,14,08,1, 11.9,1,1, 24.520, 10873.555, 450.513, 52799.736 25/07/17,13:49:12,15,08,1, 11.9,1,1, 24.520, 10873.538, 450.527, 52799.766 25/07/17,13:49:12,16,08,1, 11.9,1,1, 24.520, 10873.516, 450.529, 52799.735 25/07/17,13:49:12,17,08,1, 11.9,1,1, 24.520, 10873.517, 450.574, 52799.750 25/07/17,13:49:12,18,08,1, 11.9,1,1, 24.520, 10873.491, 450.611, 52799.810 25/07/17,13:49:12,19,08,1, 11.9,1,1, 24.520, 10873.488, 450.575, 52799.791 25/07/17,13:49:13,00,08,1, 11.9,1,1, 24.524, 10873.488, 450.575, 52799.791 25/07/17,13:49:13,01,08,1, 11.9,1,1, 24.524, 10873.439, 450.604, 52799.728 25/07/17,13:49:13,02,08,1, 11.9,1,1, 24.524, 10873.443, 450.614, 52799.820 25/07/17,13:49:13,03,08,1, 11.9,1,1, 24.524, 10873.434, 450.641, 52799.755 25/07/17,13:49:13,04,08,1, 11.9,1,1, 24.524, 10873.421, 450.664, 52799.744 25/07/17,13:49:13,05,08,1, 11.9,1,1, 24.524, 10873.370, 450.694, 52799.808 25/07/17,13:49:13,06,08,1, 11.9,1,1, 24.524, 10873.375, 450.676, 52799.689 25/07/17,13:49:13,07,08,1, 11.9,1,1, 24.524, 10873.365, 450.711, 52799.740 25/07/17,13:49:13,08,08,1, 11.9,1,1, 24.524, 10873.365, 450.734, 52799.755 25/07/17,13:49:13,09,08,1, 11.9,1,1, 24.524, 10873.342, 450.743, 52799.781 25/07/17,13:49:13,10,08,1, 11.9,1,1, 24.524, 10873.294, 450.733, 52799.801 25/07/17,13:49:13,11,08,1, 11.9,1,1, 24.524, 10873.303, 450.765, 52799.824 25/07/17,13:49:13,12,08,1, 11.9,1,1, 24.524, 10873.280, 450.784, 52799.820 25/07/17,13:49:13,13,08,1, 11.9,1,1, 24.524, 10873.251, 450.793, 52799.758 25/07/17,13:49:13,14,08,1, 11.9,1,1, 24.524, 10873.237, 450.845, 52799.854 25/07/17,13:49:13,15,08,1, 11.9,1,1, 24.524, 10873.224, 450.838, 52799.823 25/07/17,13:49:13,16,08,1, 11.9,1,1, 24.524, 10873.206, 450.843, 52799.855 25/07/17,13:49:13,17,08,1, 11.9,1,1, 24.524, 10873.214, 450.853, 52799.847 25/07/17,13:49:13,18,08,1, 11.9,1,1, 24.524, 10873.179, 450.869, 52799.830 25/07/17,13:49:13,19,08,1, 11.9,1,1, 24.524, 10873.165, 450.914, 52799.850 25/07/17,13:49:14,00,07,1, 11.9,1,1, 24.524, 10873.163, 450.914, 52799.850 25/07/17,13:49:14,01,07,1, 11.9,1,1, 24.524, 10873.153, 450.965, 52799.897 25/07/17,13:49:14,02,07,1, 11.9,1,1, 24.524, 10873.111, 450.999, 52799.906 25/07/17,13:49:14,03,07,1, 11.9,1,1, 24.524, 10873.099, 450.982, 52799.860 25/07/17,13:49:14,04,07,1, 11.9,1,1, 24.524, 10873.059, 451.004, 52799.907 25/07/17,13:49:14,05,07,1, 11.9,1,1, 24.524, 10873.043, 451.026, 52799.894 25/07/17,13:49:14,06,07,1, 11.9,1,1, 24.524, 10873.020, 451.031, 52799.920 25/07/17,13:49:14,07,07,1, 11.9,1,1, 24.524, 10872.979, 451.054, 52799.946 25/07/17,13:49:14,08,07,1, 11.9,1,1, 24.524, 10873.006, 451.078, 52799.904 25/07/17,13:49:14,09,07,1, 11.9,1,1, 24.524, 10872.982, 451.111, 52799.964 25/07/17,13:49:14,10,07,1, 11.9,1,1, 24.524, 10872.976, 451.106, 52799.954 25/07/17,13:49:14,11,07,1, 11.9,1,1, 24.524, 10872.927, 451.114, 52799.906 25/07/17,13:49:14,12,07,1, 11.9,1,1, 24.524, 10872.934, 451.123, 52799.874 25/07/17,13:49:14,13,07,1, 11.9,1,1, 24.524, 10872.894, 451.170, 52799.929 25/07/17,13:49:14,14,07,1, 11.9,1,1, 24.524, 10872.883, 451.171, 52799.873 25/07/17,13:49:14,15,07,1, 11.9,1,1, 24.524, 10872.846, 451.195, 52799.940 25/07/17,13:49:14,16,07,1, 11.9,1,1, 24.524, 10872.835, 451.200, 52799.916 25/07/17,13:49:14,17,07,1, 11.9,1,1, 24.524, 10872.828, 451.222, 52799.903 25/07/17,13:49:14,18,07,1, 11.9,1,1, 24.524, 10872.798, 451.240, 52799.912 25/07/17,13:49:14,19,07,1, 11.9,1,1, 24.524, 10872.795, 451.247, 52799.986 25/07/17,13:49:15,00,07,1, 12.0,1,1, 24.522, 10872.787, 451.247, 52799.986 25/07/17,13:49:15,01,07,1, 12.0,1,1, 24.522, 10872.752, 451.287, 52799.956 25/07/17,13:49:15,02,07,1, 12.0,1,1, 24.522, 10872.751, 451.310, 52799.979 25/07/17,13:49:15,03,07,1, 12.0,1,1, 24.522, 10872.697, 451.325, 52800.019 25/07/17,13:49:15,04,07,1, 12.0,1,1, 24.522, 10872.699, 451.358, 52799.993 25/07/17,13:49:15,05,07,1, 12.0,1,1, 24.522, 10872.676, 451.373, 52799.971 25/07/17,13:49:15,06,07,1, 12.0,1,1, 24.522, 10872.660, 451.388, 52800.019 25/07/17,13:49:15,07,07,1, 12.0,1,1, 24.522, 10872.627, 451.424, 52799.999 25/07/17,13:49:15,08,07,1, 12.0,1,1, 24.522, 10872.632, 451.417, 52800.092 25/07/17,13:49:15,09,07,1, 12.0,1,1, 24.522, 10872.579, 451.438, 52799.985 25/07/17,13:49:15,10,07,1, 12.0,1,1, 24.522, 10872.597, 451.461, 52799.983 25/07/17,13:49:15,11,07,1, 12.0,1,1, 24.522, 10872.534, 451.504, 52800.004 25/07/17,13:49:15,12,07,1, 12.0,1,1, 24.522, 10872.535, 451.485, 52800.029 25/07/17,13:49:15,13,07,1, 12.0,1,1, 24.522, 10872.520, 451.533, 52799.975 25/07/17,13:49:15,14,07,1, 12.0,1,1, 24.522, 10872.506, 451.561, 52800.061 25/07/17,13:49:15,15,07,1, 12.0,1,1, 24.522, 10872.490, 451.574, 52800.047 25/07/17,13:49:15,16,07,1, 12.0,1,1, 24.522, 10872.462, 451.571, 52800.072 25/07/17,13:49:15,17,07,1, 12.0,1,1, 24.522, 10872.444, 451.606, 52800.057 25/07/17,13:49:15,18,07,1, 12.0,1,1, 24.522, 10872.427, 451.630, 52800.088 25/07/17,13:49:15,19,07,1, 12.0,1,1, 24.522, 10872.403, 451.631, 52800.097 25/07/17,13:49:16,00,07,1, 11.9,1,1, 24.524, 10872.395, 451.631, 52800.097 25/07/17,13:49:16,01,07,1, 11.9,1,1, 24.524, 10872.375, 451.688, 52800.086 25/07/17,13:49:16,02,07,1, 11.9,1,1, 24.524, 10872.386, 451.717, 52800.091 25/07/17,13:49:16,03,07,1, 11.9,1,1, 24.524, 10872.336, 451.724, 52800.068 25/07/17,13:49:16,04,07,1, 11.9,1,1, 24.524, 10872.339, 451.747, 52800.061 25/07/17,13:49:16,05,07,1, 11.9,1,1, 24.524, 10872.328, 451.758, 52800.088 25/07/17,13:49:16,06,07,1, 11.9,1,1, 24.524, 10872.324, 451.793, 52800.102 25/07/17,13:49:16,07,07,1, 11.9,1,1, 24.524, 10872.264, 451.812, 52800.122 25/07/17,13:49:16,08,07,1, 11.9,1,1, 24.524, 10872.265, 451.818, 52800.117 25/07/17,13:49:16,09,07,1, 11.9,1,1, 24.524, 10872.269, 451.862, 52800.150 25/07/17,13:49:16,10,07,1, 11.9,1,1, 24.524, 10872.258, 451.879, 52800.129 25/07/17,13:49:16,11,07,1, 11.9,1,1, 24.524, 10872.231, 451.862, 52800.154 25/07/17,13:49:16,12,07,1, 11.9,1,1, 24.524, 10872.232, 451.899, 52800.209 25/07/17,13:49:16,13,07,1, 11.9,1,1, 24.524, 10872.204, 451.900, 52800.187 25/07/17,13:49:16,14,07,1, 11.9,1,1, 24.524, 10872.166, 451.942, 52800.221 25/07/17,13:49:16,15,07,1, 11.9,1,1, 24.524, 10872.161, 451.956, 52800.238 25/07/17,13:49:16,16,07,1, 11.9,1,1, 24.524, 10872.164, 451.982, 52800.170 25/07/17,13:49:16,17,07,1, 11.9,1,1, 24.524, 10872.156, 452.014, 52800.176 25/07/17,13:49:16,18,07,1, 11.9,1,1, 24.524, 10872.110, 452.019, 52800.160 25/07/17,13:49:16,19,07,1, 11.9,1,1, 24.524, 10872.102, 452.037, 52800.180 25/07/17,13:49:17,00,07,1, 12.0,1,1, 24.525, 10872.095, 452.037, 52800.180 25/07/17,13:49:17,01,07,1, 12.0,1,1, 24.525, 10872.074, 452.096, 52800.196 25/07/17,13:49:17,02,07,1, 12.0,1,1, 24.525, 10872.066, 452.096, 52800.219 25/07/17,13:49:17,03,07,1, 12.0,1,1, 24.525, 10872.068, 452.107, 52800.190 25/07/17,13:49:17,04,07,1, 12.0,1,1, 24.525, 10872.043, 452.159, 52800.283 25/07/17,13:49:17,05,07,1, 12.0,1,1, 24.525, 10872.019, 452.187, 52800.270 25/07/17,13:49:17,06,07,1, 12.0,1,1, 24.525, 10872.011, 452.186, 52800.225 25/07/17,13:49:17,07,07,1, 12.0,1,1, 24.525, 10871.991, 452.218, 52800.315 25/07/17,13:49:17,08,07,1, 12.0,1,1, 24.525, 10871.978, 452.256, 52800.245 25/07/17,13:49:17,09,07,1, 12.0,1,1, 24.525, 10871.974, 452.287, 52800.330 25/07/17,13:49:17,10,07,1, 12.0,1,1, 24.525, 10871.970, 452.297, 52800.307 25/07/17,13:49:17,11,07,1, 12.0,1,1, 24.525, 10871.952, 452.372, 52800.392 25/07/17,13:49:17,12,07,1, 12.0,1,1, 24.525, 10871.929, 452.376, 52800.326 25/07/17,13:49:17,13,07,1, 12.0,1,1, 24.525, 10871.916, 452.398, 52800.292 25/07/17,13:49:17,14,07,1, 12.0,1,1, 24.525, 10871.885, 452.409, 52800.411 25/07/17,13:49:17,15,07,1, 12.0,1,1, 24.525, 10871.881, 452.449, 52800.323 25/07/17,13:49:17,16,07,1, 12.0,1,1, 24.525, 10871.883, 452.494, 52800.353 25/07/17,13:49:17,17,07,1, 12.0,1,1, 24.525, 10871.867, 452.505, 52800.341 25/07/17,13:49:17,18,07,1, 12.0,1,1, 24.525, 10871.823, 452.551, 52800.439 25/07/17,13:49:17,19,07,1, 12.0,1,1, 24.525, 10871.840, 452.578, 52800.358 25/07/17,13:49:18,00,07,1, 12.0,1,1, 24.525, 10871.836, 452.578, 52800.358 25/07/17,13:49:18,01,07,1, 12.0,1,1, 24.525, 10871.795, 452.626, 52800.410 25/07/17,13:49:18,02,07,1, 12.0,1,1, 24.525, 10871.815, 452.658, 52800.354 25/07/17,13:49:18,03,07,1, 12.0,1,1, 24.525, 10871.793, 452.705, 52800.409 25/07/17,13:49:18,04,07,1, 12.0,1,1, 24.525, 10871.769, 452.726, 52800.406 25/07/17,13:49:18,05,07,1, 12.0,1,1, 24.525, 10871.762, 452.725, 52800.395 25/07/17,13:49:18,06,07,1, 12.0,1,1, 24.525, 10871.771, 452.771, 52800.421 25/07/17,13:49:18,07,07,1, 12.0,1,1, 24.525, 10871.741, 452.813, 52800.452 25/07/17,13:49:18,08,07,1, 12.0,1,1, 24.525, 10871.737, 452.836, 52800.443 25/07/17,13:49:18,09,07,1, 12.0,1,1, 24.525, 10871.702, 452.840, 52800.486 25/07/17,13:49:18,10,07,1, 12.0,1,1, 24.525, 10871.705, 452.905, 52800.430 25/07/17,13:49:18,11,07,1, 12.0,1,1, 24.525, 10871.646, 452.922, 52800.492 25/07/17,13:49:18,12,07,1, 12.0,1,1, 24.525, 10871.665, 452.945, 52800.467 25/07/17,13:49:18,13,07,1, 12.0,1,1, 24.525, 10871.674, 452.963, 52800.461 25/07/17,13:49:18,14,07,1, 12.0,1,1, 24.525, 10871.639, 453.030, 52800.472 25/07/17,13:49:18,15,07,1, 12.0,1,1, 24.525, 10871.604, 453.042, 52800.520 25/07/17,13:49:18,16,07,1, 12.0,1,1, 24.525, 10871.593, 453.033, 52800.441 25/07/17,13:49:18,17,07,1, 12.0,1,1, 24.525, 10871.600, 453.093, 52800.490 25/07/17,13:49:18,18,07,1, 12.0,1,1, 24.525, 10871.592, 453.154, 52800.516 25/07/17,13:49:18,19,07,1, 12.0,1,1, 24.525, 10871.602, 453.155, 52800.492 25/07/17,13:49:19,00,07,1, 11.9,1,1, 24.521, 10871.602, 453.155, 52800.492 25/07/17,13:49:19,01,07,1, 11.9,1,1, 24.521, 10871.558, 453.213, 52800.524 25/07/17,13:49:19,02,07,1, 11.9,1,1, 24.521, 10871.524, 453.257, 52800.501 25/07/17,13:49:19,03,07,1, 11.9,1,1, 24.521, 10871.487, 453.270, 52800.520 25/07/17,13:49:19,04,07,1, 11.9,1,1, 24.521, 10871.485, 453.266, 52800.591 25/07/17,13:49:19,05,07,1, 11.9,1,1, 24.521, 10871.471, 453.313, 52800.588 25/07/17,13:49:19,06,07,1, 11.9,1,1, 24.521, 10871.464, 453.347, 52800.609 25/07/17,13:49:19,07,07,1, 11.9,1,1, 24.521, 10871.462, 453.389, 52800.583 25/07/17,13:49:19,08,07,1, 11.9,1,1, 24.521, 10871.428, 453.413, 52800.570 25/07/17,13:49:19,09,07,1, 11.9,1,1, 24.521, 10871.430, 453.436, 52800.642 25/07/17,13:49:19,10,07,1, 11.9,1,1, 24.521, 10871.417, 453.481, 52800.586 25/07/17,13:49:19,11,07,1, 11.9,1,1, 24.521, 10871.377, 453.497, 52800.574 25/07/17,13:49:19,12,07,1, 11.9,1,1, 24.521, 10871.386, 453.519, 52800.605 25/07/17,13:49:19,13,07,1, 11.9,1,1, 24.521, 10871.373, 453.556, 52800.653 25/07/17,13:49:19,14,07,1, 11.9,1,1, 24.521, 10871.350, 453.579, 52800.633 25/07/17,13:49:19,15,07,1, 11.9,1,1, 24.521, 10871.329, 453.607, 52800.632 25/07/17,13:49:19,16,07,1, 11.9,1,1, 24.521, 10871.304, 453.630, 52800.589 25/07/17,13:49:19,17,07,1, 11.9,1,1, 24.521, 10871.316, 453.691, 52800.668 25/07/17,13:49:19,18,07,1, 11.9,1,1, 24.521, 10871.287, 453.721, 52800.693 25/07/17,13:49:19,19,07,1, 11.9,1,1, 24.521, 10871.276, 453.742, 52800.689 25/07/17,13:49:20,00,07,1, 11.9,1,1, 24.524, 10871.269, 453.742, 52800.689 25/07/17,13:49:20,01,07,1, 11.9,1,1, 24.524, 10871.231, 453.799, 52800.697 25/07/17,13:49:20,02,07,1, 11.9,1,1, 24.524, 10871.253, 453.811, 52800.658 25/07/17,13:49:20,03,07,1, 11.9,1,1, 24.524, 10871.216, 453.814, 52800.651 25/07/17,13:49:20,04,07,1, 11.9,1,1, 24.524, 10871.216, 453.883, 52800.711 25/07/17,13:49:20,05,07,1, 11.9,1,1, 24.524, 10871.207, 453.886, 52800.723 25/07/17,13:49:20,06,07,1, 11.9,1,1, 24.524, 10871.189, 453.928, 52800.692 25/07/17,13:49:20,07,07,1, 11.9,1,1, 24.524, 10871.152, 453.955, 52800.683 25/07/17,13:49:20,08,07,1, 11.9,1,1, 24.524, 10871.165, 453.978, 52800.712 25/07/17,13:49:20,09,07,1, 11.9,1,1, 24.524, 10871.173, 454.022, 52800.698 25/07/17,13:49:20,10,07,1, 11.9,1,1, 24.524, 10871.123, 454.047, 52800.711 25/07/17,13:49:20,11,07,1, 11.9,1,1, 24.524, 10871.108, 454.079, 52800.697 25/07/17,13:49:20,12,07,1, 11.9,1,1, 24.524, 10871.108, 454.112, 52800.733 25/07/17,13:49:20,13,07,1, 11.9,1,1, 24.524, 10871.119, 454.127, 52800.695 25/07/17,13:49:20,14,07,1, 11.9,1,1, 24.524, 10871.087, 454.208, 52800.798 25/07/17,13:49:20,15,07,1, 11.9,1,1, 24.524, 10871.092, 454.170, 52800.746 25/07/17,13:49:20,16,07,1, 11.9,1,1, 24.524, 10871.052, 454.220, 52800.702 25/07/17,13:49:20,17,07,1, 11.9,1,1, 24.524, 10871.066, 454.273, 52800.772 25/07/17,13:49:20,18,07,1, 11.9,1,1, 24.524, 10871.042, 454.276, 52800.824 25/07/17,13:49:20,19,07,1, 11.9,1,1, 24.524, 10871.006, 454.312, 52800.814 25/07/17,13:49:21,00,07,1, 12.0,1,1, 24.524, 10871.001, 454.312, 52800.814 25/07/17,13:49:21,01,07,1, 12.0,1,1, 24.524, 10871.032, 454.365, 52800.763 25/07/17,13:49:21,02,07,1, 12.0,1,1, 24.524, 10870.987, 454.425, 52800.796 25/07/17,13:49:21,03,07,1, 12.0,1,1, 24.524, 10870.974, 454.395, 52800.791 25/07/17,13:49:21,04,07,1, 12.0,1,1, 24.524, 10870.970, 454.442, 52800.825 25/07/17,13:49:21,05,07,1, 12.0,1,1, 24.524, 10870.964, 454.480, 52800.811 25/07/17,13:49:21,06,07,1, 12.0,1,1, 24.524, 10870.943, 454.513, 52800.860 25/07/17,13:49:21,07,07,1, 12.0,1,1, 24.524, 10870.901, 454.535, 52800.831 25/07/17,13:49:21,08,07,1, 12.0,1,1, 24.524, 10870.899, 454.556, 52800.775 25/07/17,13:49:21,09,07,1, 12.0,1,1, 24.524, 10870.893, 454.597, 52800.828 25/07/17,13:49:21,10,07,1, 12.0,1,1, 24.524, 10870.895, 454.634, 52800.849 25/07/17,13:49:21,11,07,1, 12.0,1,1, 24.524, 10870.874, 454.626, 52800.797 25/07/17,13:49:21,12,07,1, 12.0,1,1, 24.524, 10870.859, 454.640, 52800.825 25/07/17,13:49:21,13,07,1, 12.0,1,1, 24.524, 10870.855, 454.674, 52800.860 25/07/17,13:49:21,14,07,1, 12.0,1,1, 24.524, 10870.841, 454.728, 52800.795 25/07/17,13:49:21,15,07,1, 12.0,1,1, 24.524, 10870.825, 454.726, 52800.918 25/07/17,13:49:21,16,07,1, 12.0,1,1, 24.524, 10870.825, 454.748, 52800.867 25/07/17,13:49:21,17,07,1, 12.0,1,1, 24.524, 10870.838, 454.783, 52800.886 25/07/17,13:49:21,18,07,1, 12.0,1,1, 24.524, 10870.806, 454.832, 52800.878 25/07/17,13:49:21,19,07,1, 12.0,1,1, 24.524, 10870.766, 454.852, 52800.920 25/07/17,13:49:22,00,07,1, 11.9,1,1, 24.529, 10870.759, 454.852, 52800.920 25/07/17,13:49:22,01,07,1, 11.9,1,1, 24.529, 10870.750, 454.903, 52800.975 25/07/17,13:49:22,02,07,1, 11.9,1,1, 24.529, 10870.756, 454.924, 52800.835 25/07/17,13:49:22,03,07,1, 11.9,1,1, 24.529, 10870.729, 454.935, 52800.898 25/07/17,13:49:22,04,07,1, 11.9,1,1, 24.529, 10870.736, 454.936, 52800.841 25/07/17,13:49:22,05,07,1, 11.9,1,1, 24.529, 10870.717, 454.992, 52800.944 25/07/17,13:49:22,06,07,1, 11.9,1,1, 24.529, 10870.709, 455.034, 52800.957 25/07/17,13:49:22,07,07,1, 11.9,1,1, 24.529, 10870.700, 455.043, 52800.899 25/07/17,13:49:22,08,07,1, 11.9,1,1, 24.529, 10870.688, 455.063, 52800.937 25/07/17,13:49:22,09,07,1, 11.9,1,1, 24.529, 10870.650, 455.066, 52800.897 25/07/17,13:49:22,10,07,1, 11.9,1,1, 24.529, 10870.636, 455.098, 52800.953 25/07/17,13:49:22,11,07,1, 11.9,1,1, 24.529, 10870.653, 455.130, 52800.983 25/07/17,13:49:22,12,07,1, 11.9,1,1, 24.529, 10870.643, 455.147, 52800.896 25/07/17,13:49:22,13,07,1, 11.9,1,1, 24.529, 10870.623, 455.169, 52801.038 25/07/17,13:49:22,14,07,1, 11.9,1,1, 24.529, 10870.605, 455.212, 52800.991 25/07/17,13:49:22,15,07,1, 11.9,1,1, 24.529, 10870.591, 455.254, 52801.174 25/07/17,13:49:22,16,07,1, 11.9,1,1, 24.529, 10870.611, 455.230, 52800.964 25/07/17,13:49:22,17,07,1, 11.9,1,1, 24.529, 10870.597, 455.246, 52801.039 25/07/17,13:49:22,18,07,1, 11.9,1,1, 24.529, 10870.574, 455.314, 52801.051 25/07/17,13:49:22,19,07,1, 11.9,1,1, 24.529, 10870.568, 455.314, 52800.980 25/07/17,13:49:23,00,07,1, 11.9,1,1, 24.526, 10870.568, 455.314, 52800.980 25/07/17,13:49:23,01,07,1, 11.9,1,1, 24.526, 10870.531, 455.331, 52800.908 25/07/17,13:49:23,02,07,1, 11.9,1,1, 24.526, 10870.505, 455.372, 52801.006 25/07/17,13:49:23,03,07,1, 11.9,1,1, 24.526, 10870.538, 455.386, 52800.966 25/07/17,13:49:23,04,07,1, 11.9,1,1, 24.526, 10870.509, 455.414, 52801.003 25/07/17,13:49:23,05,07,1, 11.9,1,1, 24.526, 10870.491, 455.428, 52800.914 25/07/17,13:49:23,06,07,1, 11.9,1,1, 24.526, 10870.467, 455.454, 52800.972 25/07/17,13:49:23,07,07,1, 11.9,1,1, 24.526, 10870.450, 455.474, 52800.925 25/07/17,13:49:23,08,07,1, 11.9,1,1, 24.526, 10870.453, 455.479, 52800.971 25/07/17,13:49:23,09,07,1, 11.9,1,1, 24.526, 10870.438, 455.493, 52800.973 25/07/17,13:49:23,10,07,1, 11.9,1,1, 24.526, 10870.411, 455.523, 52801.036 25/07/17,13:49:23,11,07,1, 11.9,1,1, 24.526, 10870.423, 455.561, 52800.995 25/07/17,13:49:23,12,07,1, 11.9,1,1, 24.526, 10870.397, 455.556, 52800.994 25/07/17,13:49:23,13,07,1, 11.9,1,1, 24.526, 10870.396, 455.545, 52800.928 25/07/17,13:49:23,14,07,1, 11.9,1,1, 24.526, 10870.377, 455.583, 52801.022 25/07/17,13:49:23,15,07,1, 11.9,1,1, 24.526, 10870.393, 455.616, 52801.054 25/07/17,13:49:23,16,07,1, 11.9,1,1, 24.526, 10870.371, 455.636, 52800.957 25/07/17,13:49:23,17,07,1, 11.9,1,1, 24.526, 10870.359, 455.631, 52801.025 25/07/17,13:49:23,18,07,1, 11.9,1,1, 24.526, 10870.328, 455.645, 52801.033 25/07/17,13:49:23,19,07,1, 11.9,1,1, 24.526, 10870.324, 455.676, 52801.049 25/07/17,13:49:24,00,07,1, 12.0,1,1, 24.524, 10870.317, 455.676, 52801.049 25/07/17,13:49:24,01,07,1, 12.0,1,1, 24.524, 10870.303, 455.705, 52801.000 25/07/17,13:49:24,02,07,1, 12.0,1,1, 24.524, 10870.271, 455.711, 52801.083 25/07/17,13:49:24,03,07,1, 12.0,1,1, 24.524, 10870.292, 455.725, 52801.149 25/07/17,13:49:24,04,07,1, 12.0,1,1, 24.524, 10870.269, 455.749, 52801.096 25/07/17,13:49:24,05,07,1, 12.0,1,1, 24.524, 10870.274, 455.786, 52801.066 25/07/17,13:49:24,06,07,1, 12.0,1,1, 24.524, 10870.221, 455.786, 52801.068 25/07/17,13:49:24,07,07,1, 12.0,1,1, 24.524, 10870.216, 455.799, 52801.055 25/07/17,13:49:24,08,07,1, 12.0,1,1, 24.524, 10870.246, 455.856, 52801.093 25/07/17,13:49:24,09,07,1, 12.0,1,1, 24.524, 10870.218, 455.880, 52801.152 25/07/17,13:49:24,10,07,1, 12.0,1,1, 24.524, 10870.212, 455.871, 52801.043 25/07/17,13:49:24,11,07,1, 12.0,1,1, 24.524, 10870.186, 455.908, 52801.053 25/07/17,13:49:24,12,07,1, 12.0,1,1, 24.524, 10870.195, 455.926, 52801.105 25/07/17,13:49:24,13,07,1, 12.0,1,1, 24.524, 10870.196, 455.945, 52801.105 25/07/17,13:49:24,14,07,1, 12.0,1,1, 24.524, 10870.165, 455.952, 52801.109 25/07/17,13:49:24,15,07,1, 12.0,1,1, 24.524, 10870.172, 455.956, 52801.100 25/07/17,13:49:24,16,07,1, 12.0,1,1, 24.524, 10870.154, 455.991, 52801.120 25/07/17,13:49:24,17,07,1, 12.0,1,1, 24.524, 10870.136, 456.002, 52801.109 25/07/17,13:49:24,18,07,1, 12.0,1,1, 24.524, 10870.119, 456.015, 52801.086 25/07/17,13:49:24,19,07,1, 12.0,1,1, 24.524, 10870.114, 456.025, 52801.097 25/07/17,13:49:25,00,07,1, 11.9,1,1, 24.526, 10870.109, 456.025, 52801.097 25/07/17,13:49:25,01,07,1, 11.9,1,1, 24.526, 10870.094, 456.088, 52801.135 25/07/17,13:49:25,02,07,1, 11.9,1,1, 24.526, 10870.097, 456.090, 52801.085 25/07/17,13:49:25,03,07,1, 11.9,1,1, 24.526, 10870.065, 456.096, 52801.082 25/07/17,13:49:25,04,07,1, 11.9,1,1, 24.526, 10870.072, 456.109, 52801.071 25/07/17,13:49:25,05,07,1, 11.9,1,1, 24.526, 10870.077, 456.135, 52801.133 25/07/17,13:49:25,06,07,1, 11.9,1,1, 24.526, 10870.052, 456.178, 52801.121 25/07/17,13:49:25,07,07,1, 11.9,1,1, 24.526, 10870.020, 456.192, 52801.087 25/07/17,13:49:25,08,07,1, 11.9,1,1, 24.526, 10870.017, 456.182, 52801.120 25/07/17,13:49:25,09,07,1, 11.9,1,1, 24.526, 10870.004, 456.200, 52801.116 25/07/17,13:49:25,10,07,1, 11.9,1,1, 24.526, 10870.006, 456.238, 52801.112 25/07/17,13:49:25,11,07,1, 11.9,1,1, 24.526, 10869.967, 456.267, 52801.211 25/07/17,13:49:25,12,07,1, 11.9,1,1, 24.526, 10869.970, 456.278, 52801.153 25/07/17,13:49:25,13,07,1, 11.9,1,1, 24.526, 10869.940, 456.269, 52801.183 25/07/17,13:49:25,14,07,1, 11.9,1,1, 24.526, 10869.943, 456.322, 52801.201 25/07/17,13:49:25,15,07,1, 11.9,1,1, 24.526, 10869.931, 456.350, 52801.115 25/07/17,13:49:25,16,07,1, 11.9,1,1, 24.526, 10869.897, 456.347, 52801.159 25/07/17,13:49:25,17,07,1, 11.9,1,1, 24.526, 10869.903, 456.382, 52801.211 25/07/17,13:49:25,18,07,1, 11.9,1,1, 24.526, 10869.913, 456.405, 52801.184 25/07/17,13:49:25,19,07,1, 11.9,1,1, 24.526, 10869.912, 456.436, 52801.195 25/07/17,13:49:26,00,07,1, 11.9,1,1, 24.525, 10869.908, 456.436, 52801.195 25/07/17,13:49:26,01,07,1, 11.9,1,1, 24.525, 10869.873, 456.432, 52801.187 25/07/17,13:49:26,02,07,1, 11.9,1,1, 24.525, 10869.841, 456.448, 52801.169 25/07/17,13:49:26,03,07,1, 11.9,1,1, 24.525, 10869.866, 456.515, 52801.248 25/07/17,13:49:26,04,07,1, 11.9,1,1, 24.525, 10869.840, 456.535, 52801.158 25/07/17,13:49:26,05,07,1, 11.9,1,1, 24.525, 10869.824, 456.517, 52801.169 25/07/17,13:49:26,06,07,1, 11.9,1,1, 24.525, 10869.811, 456.558, 52801.223 25/07/17,13:49:26,07,07,1, 11.9,1,1, 24.525, 10869.788, 456.576, 52801.231 25/07/17,13:49:26,08,07,1, 11.9,1,1, 24.525, 10869.770, 456.636, 52801.154 25/07/17,13:49:26,09,07,1, 11.9,1,1, 24.525, 10869.744, 456.652, 52801.250 25/07/17,13:49:26,10,07,1, 11.9,1,1, 24.525, 10869.726, 456.675, 52801.271 25/07/17,13:49:26,11,07,1, 11.9,1,1, 24.525, 10869.745, 456.672, 52801.254 25/07/17,13:49:26,12,07,1, 11.9,1,1, 24.525, 10869.713, 456.690, 52801.247 25/07/17,13:49:26,13,07,1, 11.9,1,1, 24.525, 10869.681, 456.735, 52801.218 25/07/17,13:49:26,14,07,1, 11.9,1,1, 24.525, 10869.705, 456.736, 52801.200 25/07/17,13:49:26,15,07,1, 11.9,1,1, 24.525, 10869.663, 456.755, 52801.221 25/07/17,13:49:26,16,07,1, 11.9,1,1, 24.525, 10869.658, 456.774, 52801.250 25/07/17,13:49:26,17,07,1, 11.9,1,1, 24.525, 10869.652, 456.801, 52801.284 25/07/17,13:49:26,18,07,1, 11.9,1,1, 24.525, 10869.611, 456.868, 52801.298 25/07/17,13:49:26,19,07,1, 11.9,1,1, 24.525, 10869.633, 456.852, 52801.275 25/07/17,13:49:27,00,07,1, 11.9,1,1, 24.526, 10869.625, 456.852, 52801.275 25/07/17,13:49:27,01,07,1, 11.9,1,1, 24.526, 10869.590, 456.927, 52801.287 25/07/17,13:49:27,02,07,1, 11.9,1,1, 24.526, 10869.577, 456.948, 52801.235 25/07/17,13:49:27,03,07,1, 11.9,1,1, 24.526, 10869.579, 456.955, 52801.309 25/07/17,13:49:27,04,07,1, 11.9,1,1, 24.526, 10869.551, 456.962, 52801.261 25/07/17,13:49:27,05,07,1, 11.9,1,1, 24.526, 10869.545, 456.986, 52801.302 25/07/17,13:49:27,06,07,1, 11.9,1,1, 24.526, 10869.543, 457.028, 52801.303 25/07/17,13:49:27,07,07,1, 11.9,1,1, 24.526, 10869.488, 457.027, 52801.264 25/07/17,13:49:27,08,07,1, 11.9,1,1, 24.526, 10869.504, 457.053, 52801.408 25/07/17,13:49:27,09,07,1, 11.9,1,1, 24.526, 10869.483, 457.045, 52801.268 25/07/17,13:49:27,10,07,1, 11.9,1,1, 24.526, 10869.476, 457.091, 52801.321 25/07/17,13:49:27,11,07,1, 11.9,1,1, 24.526, 10869.462, 457.145, 52801.388 25/07/17,13:49:27,12,07,1, 11.9,1,1, 24.526, 10869.442, 457.147, 52801.344 25/07/17,13:49:27,13,07,1, 11.9,1,1, 24.526, 10869.424, 457.135, 52801.302 25/07/17,13:49:27,14,07,1, 11.9,1,1, 24.526, 10869.404, 457.170, 52801.307 25/07/17,13:49:27,15,07,1, 11.9,1,1, 24.526, 10869.391, 457.208, 52801.345 25/07/17,13:49:27,16,07,1, 11.9,1,1, 24.526, 10869.382, 457.242, 52801.365 25/07/17,13:49:27,17,07,1, 11.9,1,1, 24.526, 10869.385, 457.248, 52801.298 25/07/17,13:49:27,18,07,1, 11.9,1,1, 24.526, 10869.360, 457.269, 52801.320 25/07/17,13:49:27,19,07,1, 11.9,1,1, 24.526, 10869.325, 457.288, 52801.308 25/07/17,13:49:28,00,07,1, 11.9,1,1, 24.525, 10869.324, 457.288, 52801.308 25/07/17,13:49:28,01,07,1, 11.9,1,1, 24.525, 10869.297, 457.352, 52801.396 25/07/17,13:49:28,02,07,1, 11.9,1,1, 24.525, 10869.285, 457.375, 52801.355 25/07/17,13:49:28,03,07,1, 11.9,1,1, 24.525, 10869.247, 457.366, 52801.385 25/07/17,13:49:28,04,07,1, 11.9,1,1, 24.525, 10869.231, 457.402, 52801.391 25/07/17,13:49:28,05,07,1, 11.9,1,1, 24.525, 10869.244, 457.432, 52801.315 25/07/17,13:49:28,06,07,1, 11.9,1,1, 24.525, 10869.222, 457.476, 52801.393 25/07/17,13:49:28,07,07,1, 11.9,1,1, 24.525, 10869.235, 457.471, 52801.400 25/07/17,13:49:28,08,07,1, 11.9,1,1, 24.525, 10869.174, 457.468, 52801.364 25/07/17,13:49:28,09,07,1, 11.9,1,1, 24.525, 10869.185, 457.536, 52801.421 25/07/17,13:49:28,10,07,1, 11.9,1,1, 24.525, 10869.185, 457.523, 52801.436 25/07/17,13:49:28,11,07,1, 11.9,1,1, 24.525, 10869.136, 457.572, 52801.418 25/07/17,13:49:28,12,07,1, 11.9,1,1, 24.525, 10869.157, 457.580, 52801.458 25/07/17,13:49:28,13,07,1, 11.9,1,1, 24.525, 10869.105, 457.611, 52801.459 25/07/17,13:49:28,14,07,1, 11.9,1,1, 24.525, 10869.155, 457.652, 52801.453 25/07/17,13:49:28,15,07,1, 11.9,1,1, 24.525, 10869.115, 457.670, 52801.425 25/07/17,13:49:28,16,07,1, 11.9,1,1, 24.525, 10869.077, 457.669, 52801.421 25/07/17,13:49:28,17,07,1, 11.9,1,1, 24.525, 10869.071, 457.698, 52801.508 25/07/17,13:49:28,18,07,1, 11.9,1,1, 24.525, 10869.031, 457.725, 52801.483 25/07/17,13:49:28,19,07,1, 11.9,1,1, 24.525, 10869.027, 457.760, 52801.460 25/07/17,13:49:29,00,07,1, 11.9,1,1, 24.528, 10869.024, 457.760, 52801.460 25/07/17,13:49:29,01,07,1, 11.9,1,1, 24.528, 10868.996, 457.824, 52801.469 25/07/17,13:49:29,02,07,1, 11.9,1,1, 24.528, 10869.013, 457.788, 52801.424 25/07/17,13:49:29,03,07,1, 11.9,1,1, 24.528, 10868.997, 457.818, 52801.519 25/07/17,13:49:29,04,07,1, 11.9,1,1, 24.528, 10868.968, 457.857, 52801.532 25/07/17,13:49:29,05,07,1, 11.9,1,1, 24.528, 10868.961, 457.905, 52801.496 25/07/17,13:49:29,06,07,1, 11.9,1,1, 24.528, 10868.970, 457.897, 52801.455 25/07/17,13:49:29,07,07,1, 11.9,1,1, 24.528, 10868.948, 457.915, 52801.535 25/07/17,13:49:29,08,07,1, 11.9,1,1, 24.528, 10868.941, 457.956, 52801.585 25/07/17,13:49:29,09,07,1, 11.9,1,1, 24.528, 10868.917, 457.989, 52801.485 25/07/17,13:49:29,10,07,1, 11.9,1,1, 24.528, 10868.940, 458.018, 52801.537 25/07/17,13:49:29,11,07,1, 11.9,1,1, 24.528, 10868.893, 458.006, 52801.512 25/07/17,13:49:29,12,07,1, 11.9,1,1, 24.528, 10868.876, 458.052, 52801.555 25/07/17,13:49:29,13,07,1, 11.9,1,1, 24.528, 10868.886, 458.105, 52801.595 25/07/17,13:49:29,14,07,1, 11.9,1,1, 24.528, 10868.870, 458.105, 52801.474 25/07/17,13:49:29,15,07,1, 11.9,1,1, 24.528, 10868.846, 458.128, 52801.561 25/07/17,13:49:29,16,07,1, 11.9,1,1, 24.528, 10868.865, 458.144, 52801.542 25/07/17,13:49:29,17,07,1, 11.9,1,1, 24.528, 10868.820, 458.174, 52801.587 25/07/17,13:49:29,18,07,1, 11.9,1,1, 24.528, 10868.832, 458.169, 52801.505 25/07/17,13:49:29,19,07,1, 11.9,1,1, 24.528, 10868.816, 458.223, 52801.551 25/07/17,13:49:30,00,07,1, 12.0,1,1, 24.528, 10868.815, 458.223, 52801.551 25/07/17,13:49:30,01,07,1, 12.0,1,1, 24.528, 10868.804, 458.275, 52801.611 25/07/17,13:49:30,02,07,1, 12.0,1,1, 24.528, 10868.808, 458.302, 52801.599 25/07/17,13:49:30,03,07,1, 12.0,1,1, 24.528, 10868.791, 458.321, 52801.559 25/07/17,13:49:30,04,07,1, 12.0,1,1, 24.528, 10868.796, 458.322, 52801.548 25/07/17,13:49:30,05,07,1, 12.0,1,1, 24.528, 10868.790, 458.367, 52801.582 25/07/17,13:49:30,06,07,1, 12.0,1,1, 24.528, 10868.771, 458.373, 52801.592 25/07/17,13:49:30,07,07,1, 12.0,1,1, 24.528, 10868.794, 458.386, 52801.618 25/07/17,13:49:30,08,07,1, 12.0,1,1, 24.528, 10868.794, 458.428, 52801.595 25/07/17,13:49:30,09,07,1, 12.0,1,1, 24.528, 10868.751, 458.435, 52801.631 25/07/17,13:49:30,10,07,1, 12.0,1,1, 24.528, 10868.761, 458.475, 52801.665 25/07/17,13:49:30,11,07,1, 12.0,1,1, 24.528, 10868.752, 458.495, 52801.646 25/07/17,13:49:30,12,07,1, 12.0,1,1, 24.528, 10868.727, 458.528, 52801.633 25/07/17,13:49:30,13,07,1, 12.0,1,1, 24.528, 10868.729, 458.542, 52801.604 25/07/17,13:49:30,14,07,1, 12.0,1,1, 24.528, 10868.735, 458.585, 52801.700 25/07/17,13:49:30,15,07,1, 12.0,1,1, 24.528, 10868.744, 458.603, 52801.626 25/07/17,13:49:30,16,07,1, 12.0,1,1, 24.528, 10868.751, 458.609, 52801.670 25/07/17,13:49:30,17,07,1, 12.0,1,1, 24.528, 10868.734, 458.634, 52801.618 25/07/17,13:49:30,18,07,1, 12.0,1,1, 24.528, 10868.729, 458.664, 52801.694 25/07/17,13:49:30,19,07,1, 12.0,1,1, 24.528, 10868.702, 458.700, 52801.710 25/07/17,13:49:31,00,07,1, 11.9,1,1, 24.526, 10868.698, 458.700, 52801.710 25/07/17,13:49:31,01,07,1, 11.9,1,1, 24.526, 10868.691, 458.719, 52801.677 25/07/17,13:49:31,02,07,1, 11.9,1,1, 24.526, 10868.712, 458.761, 52801.762 25/07/17,13:49:31,03,07,1, 11.9,1,1, 24.526, 10868.684, 458.786, 52801.683 25/07/17,13:49:31,04,07,1, 11.9,1,1, 24.526, 10868.689, 458.819, 52801.673 25/07/17,13:49:31,05,07,1, 11.9,1,1, 24.526, 10868.670, 458.854, 52801.653 25/07/17,13:49:31,06,07,1, 11.9,1,1, 24.526, 10868.696, 458.869, 52801.705 25/07/17,13:49:31,07,07,1, 11.9,1,1, 24.526, 10868.683, 458.866, 52801.695 25/07/17,13:49:31,08,07,1, 11.9,1,1, 24.526, 10868.660, 458.905, 52801.658 25/07/17,13:49:31,09,07,1, 11.9,1,1, 24.526, 10868.670, 458.961, 52801.722 25/07/17,13:49:31,10,07,1, 11.9,1,1, 24.526, 10868.676, 458.995, 52801.750 25/07/17,13:49:31,11,07,1, 11.9,1,1, 24.526, 10868.645, 459.037, 52801.723 25/07/17,13:49:31,12,07,1, 11.9,1,1, 24.526, 10868.640, 459.012, 52801.758 25/07/17,13:49:31,13,07,1, 11.9,1,1, 24.526, 10868.639, 459.051, 52801.761 25/07/17,13:49:31,14,07,1, 11.9,1,1, 24.526, 10868.629, 459.062, 52801.745 25/07/17,13:49:31,15,07,1, 11.9,1,1, 24.526, 10868.606, 459.136, 52801.736 25/07/17,13:49:31,16,07,1, 11.9,1,1, 24.526, 10868.649, 459.135, 52801.828 25/07/17,13:49:31,17,07,1, 11.9,1,1, 24.526, 10868.582, 459.155, 52801.779 25/07/17,13:49:31,18,07,1, 11.9,1,1, 24.526, 10868.580, 459.153, 52801.708 25/07/17,13:49:31,19,07,1, 11.9,1,1, 24.526, 10868.598, 459.189, 52801.753 25/07/17,13:49:32,00,08,1, 11.9,1,1, 24.531, 10868.590, 459.189, 52801.753 25/07/17,13:49:32,01,08,1, 11.9,1,1, 24.531, 10868.584, 459.294, 52801.812 25/07/17,13:49:32,02,08,1, 11.9,1,1, 24.531, 10868.571, 459.289, 52801.747 25/07/17,13:49:32,03,08,1, 11.9,1,1, 24.531, 10868.559, 459.299, 52801.774 25/07/17,13:49:32,04,08,1, 11.9,1,1, 24.531, 10868.549, 459.318, 52801.787 25/07/17,13:49:32,05,08,1, 11.9,1,1, 24.531, 10868.532, 459.368, 52801.849 25/07/17,13:49:32,06,08,1, 11.9,1,1, 24.531, 10868.526, 459.384, 52801.814 25/07/17,13:49:32,07,08,1, 11.9,1,1, 24.531, 10868.529, 459.410, 52801.790 25/07/17,13:49:32,08,08,1, 11.9,1,1, 24.531, 10868.505, 459.413, 52801.747 25/07/17,13:49:32,09,08,1, 11.9,1,1, 24.531, 10868.520, 459.447, 52801.780 25/07/17,13:49:32,10,08,1, 11.9,1,1, 24.531, 10868.527, 459.486, 52801.839 25/07/17,13:49:32,11,08,1, 11.9,1,1, 24.531, 10868.516, 459.530, 52801.827 25/07/17,13:49:32,12,08,1, 11.9,1,1, 24.531, 10868.501, 459.528, 52801.853 25/07/17,13:49:32,13,08,1, 11.9,1,1, 24.531, 10868.451, 459.539, 52801.841 25/07/17,13:49:32,14,08,1, 11.9,1,1, 24.531, 10868.484, 459.573, 52801.856 25/07/17,13:49:32,15,08,1, 11.9,1,1, 24.531, 10868.457, 459.611, 52801.893 25/07/17,13:49:32,16,08,1, 11.9,1,1, 24.531, 10868.437, 459.645, 52801.856 25/07/17,13:49:32,17,08,1, 11.9,1,1, 24.531, 10868.460, 459.666, 52801.869 25/07/17,13:49:32,18,08,1, 11.9,1,1, 24.531, 10868.449, 459.694, 52801.835 25/07/17,13:49:32,19,08,1, 11.9,1,1, 24.531, 10868.415, 459.723, 52801.899 25/07/17,13:49:33,00,07,1, 12.0,1,1, 24.527, 10868.415, 459.723, 52801.899 25/07/17,13:49:33,01,07,1, 12.0,1,1, 24.527, 10868.422, 459.783, 52801.939 25/07/17,13:49:33,02,07,1, 12.0,1,1, 24.527, 10868.418, 459.803, 52801.899 25/07/17,13:49:33,03,07,1, 12.0,1,1, 24.527, 10868.407, 459.809, 52801.869 25/07/17,13:49:33,04,07,1, 12.0,1,1, 24.527, 10868.393, 459.830, 52801.894 25/07/17,13:49:33,05,07,1, 12.0,1,1, 24.527, 10868.389, 459.834, 52801.879 25/07/17,13:49:33,06,07,1, 12.0,1,1, 24.527, 10868.370, 459.880, 52801.853 25/07/17,13:49:33,07,07,1, 12.0,1,1, 24.527, 10868.367, 459.919, 52801.859 25/07/17,13:49:33,08,07,1, 12.0,1,1, 24.527, 10868.324, 459.928, 52801.902 25/07/17,13:49:33,09,07,1, 12.0,1,1, 24.527, 10868.308, 459.947, 52801.915 25/07/17,13:49:33,10,07,1, 12.0,1,1, 24.527, 10868.340, 459.944, 52801.888 25/07/17,13:49:33,11,07,1, 12.0,1,1, 24.527, 10868.313, 459.956, 52801.871 25/07/17,13:49:33,12,07,1, 12.0,1,1, 24.527, 10868.299, 460.016, 52801.886 25/07/17,13:49:33,13,07,1, 12.0,1,1, 24.527, 10868.295, 460.053, 52801.948 25/07/17,13:49:33,14,07,1, 12.0,1,1, 24.527, 10868.298, 460.064, 52801.930 25/07/17,13:49:33,15,07,1, 12.0,1,1, 24.527, 10868.288, 460.039, 52801.923 25/07/17,13:49:33,16,07,1, 12.0,1,1, 24.527, 10868.277, 460.078, 52801.917 25/07/17,13:49:33,17,07,1, 12.0,1,1, 24.527, 10868.268, 460.112, 52801.855 25/07/17,13:49:33,18,07,1, 12.0,1,1, 24.527, 10868.241, 460.128, 52801.935 25/07/17,13:49:33,19,07,1, 12.0,1,1, 24.527, 10868.257, 460.168, 52801.926 25/07/17,13:49:34,00,07,1, 11.9,1,1, 24.528, 10868.256, 460.168, 52801.926 25/07/17,13:49:34,01,07,1, 11.9,1,1, 24.528, 10868.238, 460.196, 52801.884 25/07/17,13:49:34,02,07,1, 11.9,1,1, 24.528, 10868.214, 460.189, 52801.869 25/07/17,13:49:34,03,07,1, 11.9,1,1, 24.528, 10868.212, 460.212, 52801.878 25/07/17,13:49:34,04,07,1, 11.9,1,1, 24.528, 10868.210, 460.263, 52801.927 25/07/17,13:49:34,05,07,1, 11.9,1,1, 24.528, 10868.202, 460.287, 52801.957 25/07/17,13:49:34,06,07,1, 11.9,1,1, 24.528, 10868.198, 460.260, 52801.913 25/07/17,13:49:34,07,07,1, 11.9,1,1, 24.528, 10868.185, 460.322, 52801.894 25/07/17,13:49:34,08,07,1, 11.9,1,1, 24.528, 10868.158, 460.339, 52801.951 25/07/17,13:49:34,09,07,1, 11.9,1,1, 24.528, 10868.154, 460.357, 52801.885 25/07/17,13:49:34,10,07,1, 11.9,1,1, 24.528, 10868.150, 460.396, 52801.947 25/07/17,13:49:34,11,07,1, 11.9,1,1, 24.528, 10868.125, 460.395, 52801.933 25/07/17,13:49:34,12,07,1, 11.9,1,1, 24.528, 10868.125, 460.419, 52801.969 25/07/17,13:49:34,13,07,1, 11.9,1,1, 24.528, 10868.120, 460.438, 52801.960 25/07/17,13:49:34,14,07,1, 11.9,1,1, 24.528, 10868.125, 460.496, 52801.988 25/07/17,13:49:34,15,07,1, 11.9,1,1, 24.528, 10868.129, 460.466, 52801.954 25/07/17,13:49:34,16,07,1, 11.9,1,1, 24.528, 10868.078, 460.514, 52801.921 25/07/17,13:49:34,17,07,1, 11.9,1,1, 24.528, 10868.092, 460.498, 52801.947 25/07/17,13:49:34,18,07,1, 11.9,1,1, 24.528, 10868.083, 460.523, 52801.938 25/07/17,13:49:34,19,07,1, 11.9,1,1, 24.528, 10868.073, 460.551, 52801.987 25/07/17,13:49:35,00,07,1, 11.9,1,1, 24.529, 10868.073, 460.551, 52801.987 25/07/17,13:49:35,01,07,1, 11.9,1,1, 24.529, 10868.077, 460.607, 52802.031 25/07/17,13:49:35,02,07,1, 11.9,1,1, 24.529, 10868.042, 460.627, 52801.982 25/07/17,13:49:35,03,07,1, 11.9,1,1, 24.529, 10868.043, 460.654, 52802.032 25/07/17,13:49:35,04,07,1, 11.9,1,1, 24.529, 10868.022, 460.666, 52802.024 25/07/17,13:49:35,05,07,1, 11.9,1,1, 24.529, 10868.011, 460.688, 52802.018 25/07/17,13:49:35,06,07,1, 11.9,1,1, 24.529, 10867.998, 460.724, 52802.005 25/07/17,13:49:35,07,07,1, 11.9,1,1, 24.529, 10868.004, 460.724, 52801.961 25/07/17,13:49:35,08,07,1, 11.9,1,1, 24.529, 10867.988, 460.766, 52801.958 25/07/17,13:49:35,09,07,1, 11.9,1,1, 24.529, 10867.958, 460.765, 52801.982 25/07/17,13:49:35,10,07,1, 11.9,1,1, 24.529, 10867.971, 460.792, 52801.984 25/07/17,13:49:35,11,07,1, 11.9,1,1, 24.529, 10867.951, 460.810, 52801.962 25/07/17,13:49:35,12,07,1, 11.9,1,1, 24.529, 10867.951, 460.822, 52801.967 25/07/17,13:49:35,13,07,1, 11.9,1,1, 24.529, 10867.913, 460.870, 52802.000 25/07/17,13:49:35,14,07,1, 11.9,1,1, 24.529, 10867.922, 460.891, 52802.026 25/07/17,13:49:35,15,07,1, 11.9,1,1, 24.529, 10867.902, 460.873, 52801.961 25/07/17,13:49:35,16,07,1, 11.9,1,1, 24.529, 10867.893, 460.913, 52801.969 25/07/17,13:49:35,17,07,1, 11.9,1,1, 24.529, 10867.851, 460.954, 52801.972 25/07/17,13:49:35,18,07,1, 11.9,1,1, 24.529, 10867.849, 460.974, 52802.001 25/07/17,13:49:35,19,07,1, 11.9,1,1, 24.529, 10867.815, 460.981, 52802.053 25/07/17,13:49:36,00,08,1, 11.9,1,1, 24.534, 10867.814, 460.981, 52802.053 25/07/17,13:49:36,01,08,1, 11.9,1,1, 24.534, 10867.813, 461.032, 52801.984 25/07/17,13:49:36,02,08,1, 11.9,1,1, 24.534, 10867.824, 461.061, 52802.061 25/07/17,13:49:36,03,08,1, 11.9,1,1, 24.534, 10867.794, 461.101, 52802.057 25/07/17,13:49:36,04,08,1, 11.9,1,1, 24.534, 10867.795, 461.125, 52802.053 25/07/17,13:49:36,05,08,1, 11.9,1,1, 24.534, 10867.770, 461.137, 52802.068 25/07/17,13:49:36,06,08,1, 11.9,1,1, 24.534, 10867.768, 461.171, 52802.129 25/07/17,13:49:36,07,08,1, 11.9,1,1, 24.534, 10867.741, 461.170, 52802.062 25/07/17,13:49:36,08,08,1, 11.9,1,1, 24.534, 10867.736, 461.164, 52802.062 25/07/17,13:49:36,09,08,1, 11.9,1,1, 24.534, 10867.741, 461.194, 52801.989 25/07/17,13:49:36,10,08,1, 11.9,1,1, 24.534, 10867.722, 461.225, 52802.046 25/07/17,13:49:36,11,08,1, 11.9,1,1, 24.534, 10867.704, 461.261, 52802.104 25/07/17,13:49:36,12,08,1, 11.9,1,1, 24.534, 10867.654, 461.256, 52802.054 25/07/17,13:49:36,13,08,1, 11.9,1,1, 24.534, 10867.675, 461.264, 52802.074 25/07/17,13:49:36,14,08,1, 11.9,1,1, 24.534, 10867.654, 461.299, 52802.032 25/07/17,13:49:36,15,08,1, 11.9,1,1, 24.534, 10867.665, 461.326, 52802.077 25/07/17,13:49:36,16,08,1, 11.9,1,1, 24.534, 10867.645, 461.361, 52802.073 25/07/17,13:49:36,17,08,1, 11.9,1,1, 24.534, 10867.603, 461.364, 52802.137 25/07/17,13:49:36,18,08,1, 11.9,1,1, 24.534, 10867.620, 461.392, 52802.085 25/07/17,13:49:36,19,08,1, 11.9,1,1, 24.534, 10867.587, 461.387, 52802.039 25/07/17,13:49:37,00,08,1, 11.9,1,1, 24.533, 10867.580, 461.387, 52802.039 25/07/17,13:49:37,01,08,1, 11.9,1,1, 24.533, 10867.551, 461.429, 52802.077 25/07/17,13:49:37,02,08,1, 11.9,1,1, 24.533, 10867.532, 461.461, 52802.096 25/07/17,13:49:37,03,08,1, 11.9,1,1, 24.533, 10867.504, 461.489, 52802.048 25/07/17,13:49:37,04,08,1, 11.9,1,1, 24.533, 10867.510, 461.524, 52802.026 25/07/17,13:49:37,05,08,1, 11.9,1,1, 24.533, 10867.507, 461.513, 52802.072 25/07/17,13:49:37,06,08,1, 11.9,1,1, 24.533, 10867.470, 461.509, 52802.082 25/07/17,13:49:37,07,08,1, 11.9,1,1, 24.533, 10867.485, 461.552, 52802.122 25/07/17,13:49:37,08,08,1, 11.9,1,1, 24.533, 10867.450, 461.585, 52802.072 25/07/17,13:49:37,09,08,1, 11.9,1,1, 24.533, 10867.429, 461.598, 52802.080 25/07/17,13:49:37,10,08,1, 11.9,1,1, 24.533, 10867.417, 461.620, 52802.052 25/07/17,13:49:37,11,08,1, 11.9,1,1, 24.533, 10867.405, 461.618, 52802.103 25/07/17,13:49:37,12,08,1, 11.9,1,1, 24.533, 10867.364, 461.618, 52802.079 25/07/17,13:49:37,13,08,1, 11.9,1,1, 24.533, 10867.363, 461.634, 52802.113 25/07/17,13:49:37,14,08,1, 11.9,1,1, 24.533, 10867.343, 461.666, 52802.142 25/07/17,13:49:37,15,08,1, 11.9,1,1, 24.533, 10867.349, 461.701, 52802.121 25/07/17,13:49:37,16,08,1, 11.9,1,1, 24.533, 10867.336, 461.721, 52802.129 25/07/17,13:49:37,17,08,1, 11.9,1,1, 24.533, 10867.289, 461.710, 52802.114 25/07/17,13:49:37,18,08,1, 11.9,1,1, 24.533, 10867.275, 461.721, 52802.082 25/07/17,13:49:37,19,08,1, 11.9,1,1, 24.533, 10867.285, 461.725, 52802.143 25/07/17,13:49:38,00,08,1, 11.9,1,1, 24.531, 10867.280, 461.725, 52802.143 25/07/17,13:49:38,01,08,1, 11.9,1,1, 24.531, 10867.239, 461.771, 52802.136 25/07/17,13:49:38,02,08,1, 11.9,1,1, 24.531, 10867.226, 461.803, 52802.158 25/07/17,13:49:38,03,08,1, 11.9,1,1, 24.531, 10867.212, 461.811, 52802.127 25/07/17,13:49:38,04,08,1, 11.9,1,1, 24.531, 10867.176, 461.831, 52802.136 25/07/17,13:49:38,05,08,1, 11.9,1,1, 24.531, 10867.145, 461.833, 52802.068 25/07/17,13:49:38,06,08,1, 11.9,1,1, 24.531, 10867.153, 461.844, 52802.106 25/07/17,13:49:38,07,08,1, 11.9,1,1, 24.531, 10867.130, 461.856, 52802.098 25/07/17,13:49:38,08,08,1, 11.9,1,1, 24.531, 10867.132, 461.890, 52802.090 25/07/17,13:49:38,09,08,1, 11.9,1,1, 24.531, 10867.103, 461.894, 52802.147 25/07/17,13:49:38,10,08,1, 11.9,1,1, 24.531, 10867.084, 461.923, 52802.076 25/07/17,13:49:38,11,08,1, 11.9,1,1, 24.531, 10867.061, 461.916, 52802.139 25/07/17,13:49:38,12,08,1, 11.9,1,1, 24.531, 10867.037, 461.935, 52802.175 25/07/17,13:49:38,13,08,1, 11.9,1,1, 24.531, 10867.034, 461.931, 52802.135 25/07/17,13:49:38,14,08,1, 11.9,1,1, 24.531, 10867.042, 461.980, 52802.079 25/07/17,13:49:38,15,08,1, 11.9,1,1, 24.531, 10867.004, 461.997, 52802.152 25/07/17,13:49:38,16,08,1, 11.9,1,1, 24.531, 10866.992, 462.030, 52802.144 25/07/17,13:49:38,17,08,1, 11.9,1,1, 24.531, 10866.990, 462.044, 52802.148 25/07/17,13:49:38,18,08,1, 11.9,1,1, 24.531, 10866.978, 462.023, 52802.123 25/07/17,13:49:38,19,08,1, 11.9,1,1, 24.531, 10866.952, 462.061, 52802.082 25/07/17,13:49:39,00,08,1, 11.9,1,1, 24.533, 10866.946, 462.061, 52802.082 25/07/17,13:49:39,01,08,1, 11.9,1,1, 24.533, 10866.937, 462.099, 52802.189 25/07/17,13:49:39,02,08,1, 11.9,1,1, 24.533, 10866.920, 462.133, 52802.108 25/07/17,13:49:39,03,08,1, 11.9,1,1, 24.533, 10866.890, 462.117, 52802.142 25/07/17,13:49:39,04,08,1, 11.9,1,1, 24.533, 10866.886, 462.137, 52802.088 25/07/17,13:49:39,05,08,1, 11.9,1,1, 24.533, 10866.878, 462.145, 52802.154 25/07/17,13:49:39,06,08,1, 11.9,1,1, 24.533, 10866.849, 462.131, 52802.150 25/07/17,13:49:39,07,08,1, 11.9,1,1, 24.533, 10866.864, 462.184, 52802.148 25/07/17,13:49:39,08,08,1, 11.9,1,1, 24.533, 10866.841, 462.195, 52802.125 25/07/17,13:49:39,09,08,1, 11.9,1,1, 24.533, 10866.819, 462.230, 52802.176 25/07/17,13:49:39,10,08,1, 11.9,1,1, 24.533, 10866.826, 462.244, 52802.112 25/07/17,13:49:39,11,08,1, 11.9,1,1, 24.533, 10866.801, 462.228, 52802.065 25/07/17,13:49:39,12,08,1, 11.9,1,1, 24.533, 10866.801, 462.257, 52802.147 25/07/17,13:49:39,13,08,1, 11.9,1,1, 24.533, 10866.776, 462.258, 52802.132 25/07/17,13:49:39,14,08,1, 11.9,1,1, 24.533, 10866.771, 462.318, 52802.169 25/07/17,13:49:39,15,08,1, 11.9,1,1, 24.533, 10866.750, 462.343, 52802.183 25/07/17,13:49:39,16,08,1, 11.9,1,1, 24.533, 10866.747, 462.339, 52802.139 25/07/17,13:49:39,17,08,1, 11.9,1,1, 24.533, 10866.758, 462.348, 52802.142 25/07/17,13:49:39,18,08,1, 11.9,1,1, 24.533, 10866.730, 462.361, 52802.053 25/07/17,13:49:39,19,08,1, 11.9,1,1, 24.533, 10866.704, 462.382, 52802.162 25/07/17,13:49:40,00,07,1, 11.9,1,1, 24.535, 10866.696, 462.382, 52802.162 25/07/17,13:49:40,01,07,1, 11.9,1,1, 24.535, 10866.693, 462.438, 52802.148 25/07/17,13:49:40,02,07,1, 11.9,1,1, 24.535, 10866.675, 462.465, 52802.173 25/07/17,13:49:40,03,07,1, 11.9,1,1, 24.535, 10866.680, 462.458, 52802.108 25/07/17,13:49:40,04,07,1, 11.9,1,1, 24.535, 10866.658, 462.478, 52802.123 25/07/17,13:49:40,05,07,1, 11.9,1,1, 24.535, 10866.623, 462.485, 52802.162 25/07/17,13:49:40,06,07,1, 11.9,1,1, 24.535, 10866.641, 462.508, 52802.193 25/07/17,13:49:40,07,07,1, 11.9,1,1, 24.535, 10866.632, 462.535, 52802.136 25/07/17,13:49:40,08,07,1, 11.9,1,1, 24.535, 10866.617, 462.557, 52802.133 25/07/17,13:49:40,09,07,1, 11.9,1,1, 24.535, 10866.608, 462.569, 52802.111 25/07/17,13:49:40,10,07,1, 11.9,1,1, 24.535, 10866.594, 462.621, 52802.189 25/07/17,13:49:40,11,07,1, 11.9,1,1, 24.535, 10866.574, 462.642, 52802.161 25/07/17,13:49:40,12,07,1, 11.9,1,1, 24.535, 10866.553, 462.644, 52802.199 25/07/17,13:49:40,13,07,1, 11.9,1,1, 24.535, 10866.540, 462.666, 52802.235 25/07/17,13:49:40,14,07,1, 11.9,1,1, 24.535, 10866.542, 462.695, 52802.135 25/07/17,13:49:40,15,07,1, 11.9,1,1, 24.535, 10866.546, 462.714, 52802.239 25/07/17,13:49:40,16,07,1, 11.9,1,1, 24.535, 10866.502, 462.725, 52802.206 25/07/17,13:49:40,17,07,1, 11.9,1,1, 24.535, 10866.518, 462.740, 52802.181 25/07/17,13:49:40,18,07,1, 11.9,1,1, 24.535, 10866.489, 462.791, 52802.258 25/07/17,13:49:40,19,07,1, 11.9,1,1, 24.535, 10866.474, 462.799, 52802.239 25/07/17,13:49:41,00,08,1, 11.9,1,1, 24.534, 10866.470, 462.799, 52802.239 25/07/17,13:49:41,01,08,1, 11.9,1,1, 24.534, 10866.471, 462.791, 52802.168 25/07/17,13:49:41,02,08,1, 11.9,1,1, 24.534, 10866.458, 462.841, 52802.207 25/07/17,13:49:41,03,08,1, 11.9,1,1, 24.534, 10866.449, 462.865, 52802.179 25/07/17,13:49:41,04,08,1, 11.9,1,1, 24.534, 10866.453, 462.899, 52802.241 25/07/17,13:49:41,05,08,1, 11.9,1,1, 24.534, 10866.406, 462.892, 52802.231 25/07/17,13:49:41,06,08,1, 11.9,1,1, 24.534, 10866.418, 462.905, 52802.261 25/07/17,13:49:41,07,08,1, 11.9,1,1, 24.534, 10866.409, 462.929, 52802.178 25/07/17,13:49:41,08,08,1, 11.9,1,1, 24.534, 10866.398, 462.955, 52802.186 25/07/17,13:49:41,09,08,1, 11.9,1,1, 24.534, 10866.385, 462.963, 52802.259 25/07/17,13:49:41,10,08,1, 11.9,1,1, 24.534, 10866.367, 463.014, 52802.237 25/07/17,13:49:41,11,08,1, 11.9,1,1, 24.534, 10866.406, 463.031, 52802.181 25/07/17,13:49:41,12,08,1, 11.9,1,1, 24.534, 10866.367, 463.043, 52802.297 25/07/17,13:49:41,13,08,1, 11.9,1,1, 24.534, 10866.360, 463.061, 52802.215 25/07/17,13:49:41,14,08,1, 11.9,1,1, 24.534, 10866.340, 463.060, 52802.267 25/07/17,13:49:41,15,08,1, 11.9,1,1, 24.534, 10866.327, 463.085, 52802.269 25/07/17,13:49:41,16,08,1, 11.9,1,1, 24.534, 10866.321, 463.116, 52802.266 25/07/17,13:49:41,17,08,1, 11.9,1,1, 24.534, 10866.330, 463.141, 52802.218 25/07/17,13:49:41,18,08,1, 11.9,1,1, 24.534, 10866.306, 463.172, 52802.278 25/07/17,13:49:41,19,08,1, 11.9,1,1, 24.534, 10866.295, 463.193, 52802.241 25/07/17,13:49:42,00,08,1, 12.0,1,1, 24.531, 10866.287, 463.193, 52802.241 25/07/17,13:49:42,01,08,1, 12.0,1,1, 24.531, 10866.262, 463.225, 52802.245 25/07/17,13:49:42,02,08,1, 12.0,1,1, 24.531, 10866.228, 463.231, 52802.200 25/07/17,13:49:42,03,08,1, 12.0,1,1, 24.531, 10866.259, 463.273, 52802.224 25/07/17,13:49:42,04,08,1, 12.0,1,1, 24.531, 10866.250, 463.291, 52802.208 25/07/17,13:49:42,05,08,1, 12.0,1,1, 24.531, 10866.226, 463.305, 52802.205 25/07/17,13:49:42,06,08,1, 12.0,1,1, 24.531, 10866.253, 463.330, 52802.256 25/07/17,13:49:42,07,08,1, 12.0,1,1, 24.531, 10866.227, 463.348, 52802.217 25/07/17,13:49:42,08,08,1, 12.0,1,1, 24.531, 10866.225, 463.378, 52802.310 25/07/17,13:49:42,09,08,1, 12.0,1,1, 24.531, 10866.193, 463.401, 52802.355 25/07/17,13:49:42,10,08,1, 12.0,1,1, 24.531, 10866.209, 463.412, 52802.274 25/07/17,13:49:42,11,08,1, 12.0,1,1, 24.531, 10866.204, 463.437, 52802.236 25/07/17,13:49:42,12,08,1, 12.0,1,1, 24.531, 10866.161, 463.464, 52802.305 25/07/17,13:49:42,13,08,1, 12.0,1,1, 24.531, 10866.168, 463.485, 52802.345 25/07/17,13:49:42,14,08,1, 12.0,1,1, 24.531, 10866.172, 463.519, 52802.282 25/07/17,13:49:42,15,08,1, 12.0,1,1, 24.531, 10866.169, 463.529, 52802.312 25/07/17,13:49:42,16,08,1, 12.0,1,1, 24.531, 10866.141, 463.526, 52802.296 25/07/17,13:49:42,17,08,1, 12.0,1,1, 24.531, 10866.118, 463.537, 52802.254 25/07/17,13:49:42,18,08,1, 12.0,1,1, 24.531, 10866.121, 463.548, 52802.280 25/07/17,13:49:42,19,08,1, 12.0,1,1, 24.531, 10866.120, 463.610, 52802.273 25/07/17,13:49:43,00,06,1, 11.9,1,1, 24.537, 10866.120, 463.610, 52802.273 25/07/17,13:49:43,01,06,1, 11.9,1,1, 24.537, 10866.111, 463.618, 52802.321 25/07/17,13:49:43,02,06,1, 11.9,1,1, 24.537, 10866.078, 463.670, 52802.274 25/07/17,13:49:43,03,06,1, 11.9,1,1, 24.537, 10866.125, 463.679, 52802.327 25/07/17,13:49:43,04,06,1, 11.9,1,1, 24.537, 10866.094, 463.681, 52802.277 25/07/17,13:49:43,05,06,1, 11.9,1,1, 24.537, 10866.077, 463.697, 52802.309 25/07/17,13:49:43,06,06,1, 11.9,1,1, 24.537, 10866.049, 463.739, 52802.338 25/07/17,13:49:43,07,06,1, 11.9,1,1, 24.537, 10866.061, 463.767, 52802.383 25/07/17,13:49:43,08,06,1, 11.9,1,1, 24.537, 10866.055, 463.761, 52802.348 25/07/17,13:49:43,09,06,1, 11.9,1,1, 24.537, 10866.056, 463.807, 52802.328 25/07/17,13:49:43,10,06,1, 11.9,1,1, 24.537, 10866.055, 463.836, 52802.340 25/07/17,13:49:43,11,06,1, 11.9,1,1, 24.537, 10866.056, 463.823, 52802.213 25/07/17,13:49:43,12,06,1, 11.9,1,1, 24.537, 10866.043, 463.858, 52802.265 25/07/17,13:49:43,13,06,1, 11.9,1,1, 24.537, 10866.028, 463.872, 52802.359 25/07/17,13:49:43,14,06,1, 11.9,1,1, 24.537, 10866.025, 463.890, 52802.302 25/07/17,13:49:43,15,06,1, 11.9,1,1, 24.537, 10866.021, 463.914, 52802.332 25/07/17,13:49:43,16,06,1, 11.9,1,1, 24.537, 10866.010, 463.948, 52802.351 25/07/17,13:49:43,17,06,1, 11.9,1,1, 24.537, 10865.994, 463.954, 52802.299 25/07/17,13:49:43,18,06,1, 11.9,1,1, 24.537, 10866.003, 463.995, 52802.309 25/07/17,13:49:43,19,06,1, 11.9,1,1, 24.537, 10866.001, 464.015, 52802.324 25/07/17,13:49:44,00,08,1, 11.9,1,1, 24.531, 10865.995, 464.015, 52802.324 25/07/17,13:49:44,01,08,1, 11.9,1,1, 24.531, 10865.993, 464.033, 52802.320 25/07/17,13:49:44,02,08,1, 11.9,1,1, 24.531, 10865.967, 464.043, 52802.313 25/07/17,13:49:44,03,08,1, 11.9,1,1, 24.531, 10865.965, 464.059, 52802.404 25/07/17,13:49:44,04,08,1, 11.9,1,1, 24.531, 10865.959, 464.101, 52802.322 25/07/17,13:49:44,05,08,1, 11.9,1,1, 24.531, 10865.993, 464.125, 52802.324 25/07/17,13:49:44,06,08,1, 11.9,1,1, 24.531, 10865.961, 464.162, 52802.411 25/07/17,13:49:44,07,08,1, 11.9,1,1, 24.531, 10865.960, 464.161, 52802.356 25/07/17,13:49:44,08,08,1, 11.9,1,1, 24.531, 10865.947, 464.169, 52802.425 25/07/17,13:49:44,09,08,1, 11.9,1,1, 24.531, 10865.930, 464.177, 52802.403 25/07/17,13:49:44,10,08,1, 11.9,1,1, 24.531, 10865.904, 464.220, 52802.416 25/07/17,13:49:44,11,08,1, 11.9,1,1, 24.531, 10865.908, 464.237, 52802.378 25/07/17,13:49:44,12,08,1, 11.9,1,1, 24.531, 10865.915, 464.245, 52802.401 25/07/17,13:49:44,13,08,1, 11.9,1,1, 24.531, 10865.933, 464.263, 52802.312 25/07/17,13:49:44,14,08,1, 11.9,1,1, 24.531, 10865.912, 464.296, 52802.322 25/07/17,13:49:44,15,08,1, 11.9,1,1, 24.531, 10865.882, 464.316, 52802.397 25/07/17,13:49:44,16,08,1, 11.9,1,1, 24.531, 10865.908, 464.344, 52802.361 25/07/17,13:49:44,17,08,1, 11.9,1,1, 24.531, 10865.889, 464.332, 52802.365 25/07/17,13:49:44,18,08,1, 11.9,1,1, 24.531, 10865.887, 464.362, 52802.391 25/07/17,13:49:44,19,08,1, 11.9,1,1, 24.531, 10865.878, 464.425, 52802.446 25/07/17,13:49:45,00,06,1, 11.9,1,1, 24.540, 10865.870, 464.425, 52802.446 25/07/17,13:49:45,01,06,1, 11.9,1,1, 24.540, 10865.890, 464.447, 52802.421 25/07/17,13:49:45,02,06,1, 11.9,1,1, 24.540, 10865.850, 464.499, 52802.389 25/07/17,13:49:45,03,06,1, 11.9,1,1, 24.540, 10865.834, 464.491, 52802.394 25/07/17,13:49:45,04,06,1, 11.9,1,1, 24.540, 10865.846, 464.497, 52802.345 25/07/17,13:49:45,05,06,1, 11.9,1,1, 24.540, 10865.821, 464.526, 52802.381 25/07/17,13:49:45,06,06,1, 11.9,1,1, 24.540, 10865.832, 464.545, 52802.428 25/07/17,13:49:45,07,06,1, 11.9,1,1, 24.540, 10865.780, 464.556, 52802.426 25/07/17,13:49:45,08,06,1, 11.9,1,1, 24.540, 10865.803, 464.577, 52802.408 25/07/17,13:49:45,09,06,1, 11.9,1,1, 24.540, 10865.829, 464.596, 52802.396 25/07/17,13:49:45,10,06,1, 11.9,1,1, 24.540, 10865.802, 464.618, 52802.383 25/07/17,13:49:45,11,06,1, 11.9,1,1, 24.540, 10865.816, 464.655, 52802.423 25/07/17,13:49:45,12,06,1, 11.9,1,1, 24.540, 10865.799, 464.641, 52802.389 25/07/17,13:49:45,13,06,1, 11.9,1,1, 24.540, 10865.778, 464.689, 52802.402 25/07/17,13:49:45,14,06,1, 11.9,1,1, 24.540, 10865.762, 464.694, 52802.420 25/07/17,13:49:45,15,06,1, 11.9,1,1, 24.540, 10865.762, 464.686, 52802.335 25/07/17,13:49:45,16,06,1, 11.9,1,1, 24.540, 10865.764, 464.725, 52802.356 25/07/17,13:49:45,17,06,1, 11.9,1,1, 24.540, 10865.763, 464.754, 52802.358 25/07/17,13:49:45,18,06,1, 11.9,1,1, 24.540, 10865.744, 464.759, 52802.378 25/07/17,13:49:45,19,06,1, 11.9,1,1, 24.540, 10865.743, 464.794, 52802.487 25/07/17,13:49:46,00,07,1, 12.0,1,1, 24.538, 10865.736, 464.794, 52802.487 25/07/17,13:49:46,01,07,1, 12.0,1,1, 24.538, 10865.742, 464.829, 52802.446 25/07/17,13:49:46,02,07,1, 12.0,1,1, 24.538, 10865.717, 464.857, 52802.441 25/07/17,13:49:46,03,07,1, 12.0,1,1, 24.538, 10865.705, 464.880, 52802.422 25/07/17,13:49:46,04,07,1, 12.0,1,1, 24.538, 10865.681, 464.886, 52802.385 25/07/17,13:49:46,05,07,1, 12.0,1,1, 24.538, 10865.702, 464.901, 52802.402 25/07/17,13:49:46,06,07,1, 12.0,1,1, 24.538, 10865.706, 464.923, 52802.419 25/07/17,13:49:46,07,07,1, 12.0,1,1, 24.538, 10865.710, 464.979, 52802.443 25/07/17,13:49:46,08,07,1, 12.0,1,1, 24.538, 10865.705, 464.991, 52802.431 25/07/17,13:49:46,09,07,1, 12.0,1,1, 24.538, 10865.696, 465.036, 52802.442 25/07/17,13:49:46,10,07,1, 12.0,1,1, 24.538, 10865.698, 465.039, 52802.448 25/07/17,13:49:46,11,07,1, 12.0,1,1, 24.538, 10865.679, 465.057, 52802.472 25/07/17,13:49:46,12,07,1, 12.0,1,1, 24.538, 10865.676, 465.036, 52802.396 25/07/17,13:49:46,13,07,1, 12.0,1,1, 24.538, 10865.666, 465.061, 52802.436 25/07/17,13:49:46,14,07,1, 12.0,1,1, 24.538, 10865.645, 465.088, 52802.442 25/07/17,13:49:46,15,07,1, 12.0,1,1, 24.538, 10865.653, 465.111, 52802.431 25/07/17,13:49:46,16,07,1, 12.0,1,1, 24.538, 10865.660, 465.133, 52802.435 25/07/17,13:49:46,17,07,1, 12.0,1,1, 24.538, 10865.658, 465.178, 52802.414 25/07/17,13:49:46,18,07,1, 12.0,1,1, 24.538, 10865.639, 465.213, 52802.392 25/07/17,13:49:46,19,07,1, 12.0,1,1, 24.538, 10865.632, 465.186, 52802.350 25/07/17,13:49:47,00,07,1, 12.0,1,1, 24.536, 10865.628, 465.186, 52802.350 25/07/17,13:49:47,01,07,1, 12.0,1,1, 24.536, 10865.591, 465.245, 52802.486 25/07/17,13:49:47,02,07,1, 12.0,1,1, 24.536, 10865.607, 465.244, 52802.447 25/07/17,13:49:47,03,07,1, 12.0,1,1, 24.536, 10865.617, 465.260, 52802.436 25/07/17,13:49:47,04,07,1, 12.0,1,1, 24.536, 10865.591, 465.276, 52802.417 25/07/17,13:49:47,05,07,1, 12.0,1,1, 24.536, 10865.589, 465.296, 52802.427 25/07/17,13:49:47,06,07,1, 12.0,1,1, 24.536, 10865.610, 465.336, 52802.393 25/07/17,13:49:47,07,07,1, 12.0,1,1, 24.536, 10865.585, 465.362, 52802.462 25/07/17,13:49:47,08,07,1, 12.0,1,1, 24.536, 10865.578, 465.375, 52802.371 25/07/17,13:49:47,09,07,1, 12.0,1,1, 24.536, 10865.569, 465.397, 52802.497 25/07/17,13:49:47,10,07,1, 12.0,1,1, 24.536, 10865.550, 465.389, 52802.444 25/07/17,13:49:47,11,07,1, 12.0,1,1, 24.536, 10865.540, 465.386, 52802.438 25/07/17,13:49:47,12,07,1, 12.0,1,1, 24.536, 10865.548, 465.421, 52802.447 25/07/17,13:49:47,13,07,1, 12.0,1,1, 24.536, 10865.547, 465.464, 52802.379 25/07/17,13:49:47,14,07,1, 12.0,1,1, 24.536, 10865.547, 465.438, 52802.407 25/07/17,13:49:47,15,07,1, 12.0,1,1, 24.536, 10865.545, 465.454, 52802.421 25/07/17,13:49:47,16,07,1, 12.0,1,1, 24.536, 10865.555, 465.505, 52802.388 25/07/17,13:49:47,17,07,1, 12.0,1,1, 24.536, 10865.560, 465.515, 52802.431 25/07/17,13:49:47,18,07,1, 12.0,1,1, 24.536, 10865.546, 465.530, 52802.465 25/07/17,13:49:47,19,07,1, 12.0,1,1, 24.536, 10865.535, 465.553, 52802.459 25/07/17,13:49:48,00,07,1, 12.0,1,1, 24.536, 10865.527, 465.553, 52802.459 25/07/17,13:49:48,01,07,1, 12.0,1,1, 24.536, 10865.532, 465.551, 52802.437 25/07/17,13:49:48,02,07,1, 12.0,1,1, 24.536, 10865.515, 465.541, 52802.390 25/07/17,13:49:48,03,07,1, 12.0,1,1, 24.536, 10865.499, 465.567, 52802.508 25/07/17,13:49:48,04,07,1, 12.0,1,1, 24.536, 10865.493, 465.586, 52802.504 25/07/17,13:49:48,05,07,1, 12.0,1,1, 24.536, 10865.503, 465.617, 52802.459 25/07/17,13:49:48,06,07,1, 12.0,1,1, 24.536, 10865.515, 465.637, 52802.468 25/07/17,13:49:48,07,07,1, 12.0,1,1, 24.536, 10865.478, 465.670, 52802.476 25/07/17,13:49:48,08,07,1, 12.0,1,1, 24.536, 10865.484, 465.670, 52802.435 25/07/17,13:49:48,09,07,1, 12.0,1,1, 24.536, 10865.484, 465.658, 52802.516 25/07/17,13:49:48,10,07,1, 12.0,1,1, 24.536, 10865.515, 465.664, 52802.442 25/07/17,13:49:48,11,07,1, 12.0,1,1, 24.536, 10865.475, 465.685, 52802.439 25/07/17,13:49:48,12,07,1, 12.0,1,1, 24.536, 10865.471, 465.664, 52802.449 25/07/17,13:49:48,13,07,1, 12.0,1,1, 24.536, 10865.467, 465.694, 52802.536 25/07/17,13:49:48,14,07,1, 12.0,1,1, 24.536, 10865.455, 465.709, 52802.465 25/07/17,13:49:48,15,07,1, 12.0,1,1, 24.536, 10865.448, 465.698, 52802.362 25/07/17,13:49:48,16,07,1, 12.0,1,1, 24.536, 10865.449, 465.705, 52802.483 25/07/17,13:49:48,17,07,1, 12.0,1,1, 24.536, 10865.407, 465.751, 52802.457 25/07/17,13:49:48,18,07,1, 12.0,1,1, 24.536, 10865.434, 465.742, 52802.434 25/07/17,13:49:48,19,07,1, 12.0,1,1, 24.536, 10865.434, 465.730, 52802.464 25/07/17,13:49:49,00,08,1, 12.0,1,1, 24.535, 10865.427, 465.730, 52802.464 25/07/17,13:49:49,01,08,1, 12.0,1,1, 24.535, 10865.424, 465.768, 52802.455 25/07/17,13:49:49,02,08,1, 12.0,1,1, 24.535, 10865.367, 465.772, 52802.444 25/07/17,13:49:49,03,08,1, 12.0,1,1, 24.535, 10865.375, 465.754, 52802.472 25/07/17,13:49:49,04,08,1, 12.0,1,1, 24.535, 10865.365, 465.776, 52802.434 25/07/17,13:49:49,05,08,1, 12.0,1,1, 24.535, 10865.349, 465.755, 52802.378 25/07/17,13:49:49,06,08,1, 12.0,1,1, 24.535, 10865.354, 465.765, 52802.486 25/07/17,13:49:49,07,08,1, 12.0,1,1, 24.535, 10865.330, 465.790, 52802.515 25/07/17,13:49:49,08,08,1, 12.0,1,1, 24.535, 10865.341, 465.796, 52802.448 25/07/17,13:49:49,09,08,1, 12.0,1,1, 24.535, 10865.308, 465.804, 52802.456 25/07/17,13:49:49,10,08,1, 12.0,1,1, 24.535, 10865.316, 465.810, 52802.515 25/07/17,13:49:49,11,08,1, 12.0,1,1, 24.535, 10865.297, 465.810, 52802.369 25/07/17,13:49:49,12,08,1, 12.0,1,1, 24.535, 10865.284, 465.806, 52802.466 25/07/17,13:49:49,13,08,1, 12.0,1,1, 24.535, 10865.302, 465.812, 52802.485 25/07/17,13:49:49,14,08,1, 12.0,1,1, 24.535, 10865.267, 465.805, 52802.378 25/07/17,13:49:49,15,08,1, 12.0,1,1, 24.535, 10865.281, 465.803, 52802.368 25/07/17,13:49:49,16,08,1, 12.0,1,1, 24.535, 10865.222, 465.818, 52802.402 25/07/17,13:49:49,17,08,1, 12.0,1,1, 24.535, 10865.224, 465.823, 52802.335 25/07/17,13:49:49,18,08,1, 12.0,1,1, 24.535, 10865.215, 465.835, 52802.416 25/07/17,13:49:49,19,08,1, 12.0,1,1, 24.535, 10865.185, 465.843, 52802.348 25/07/17,13:49:50,00,08,1, 11.9,1,1, 24.535, 10865.177, 465.843, 52802.348 25/07/17,13:49:50,01,08,1, 11.9,1,1, 24.535, 10865.152, 465.849, 52802.314 25/07/17,13:49:50,02,08,1, 11.9,1,1, 24.535, 10865.137, 465.848, 52802.452 25/07/17,13:49:50,03,08,1, 11.9,1,1, 24.535, 10865.146, 465.858, 52802.396 25/07/17,13:49:50,04,08,1, 11.9,1,1, 24.535, 10865.131, 465.891, 52802.459 25/07/17,13:49:50,05,08,1, 11.9,1,1, 24.535, 10865.109, 465.880, 52802.361 25/07/17,13:49:50,06,08,1, 11.9,1,1, 24.535, 10865.097, 465.870, 52802.390 25/07/17,13:49:50,07,08,1, 11.9,1,1, 24.535, 10865.080, 465.894, 52802.434 25/07/17,13:49:50,08,08,1, 11.9,1,1, 24.535, 10865.100, 465.882, 52802.362 25/07/17,13:49:50,09,08,1, 11.9,1,1, 24.535, 10865.054, 465.897, 52802.395 25/07/17,13:49:50,10,08,1, 11.9,1,1, 24.535, 10865.029, 465.921, 52802.378 25/07/17,13:49:50,11,08,1, 11.9,1,1, 24.535, 10865.019, 465.899, 52802.298 25/07/17,13:49:50,12,08,1, 11.9,1,1, 24.535, 10865.041, 465.942, 52802.320 25/07/17,13:49:50,13,08,1, 11.9,1,1, 24.535, 10865.012, 465.927, 52802.388 25/07/17,13:49:50,14,08,1, 11.9,1,1, 24.535, 10865.016, 465.935, 52802.361 25/07/17,13:49:50,15,08,1, 11.9,1,1, 24.535, 10864.991, 465.937, 52802.366 25/07/17,13:49:50,16,08,1, 11.9,1,1, 24.535, 10864.970, 465.943, 52802.322 25/07/17,13:49:50,17,08,1, 11.9,1,1, 24.535, 10864.965, 465.910, 52802.426 25/07/17,13:49:50,18,08,1, 11.9,1,1, 24.535, 10864.978, 465.940, 52802.361 25/07/17,13:49:50,19,08,1, 11.9,1,1, 24.535, 10864.944, 465.932, 52802.358 25/07/17,13:49:51,00,08,1, 12.0,1,1, 24.539, 10864.943, 465.932, 52802.358 25/07/17,13:49:51,01,08,1, 12.0,1,1, 24.539, 10864.918, 465.980, 52802.379 25/07/17,13:49:51,02,08,1, 12.0,1,1, 24.539, 10864.930, 466.000, 52802.439 25/07/17,13:49:51,03,08,1, 12.0,1,1, 24.539, 10864.916, 466.000, 52802.448 25/07/17,13:49:51,04,08,1, 12.0,1,1, 24.539, 10864.892, 466.019, 52802.341 25/07/17,13:49:51,05,08,1, 12.0,1,1, 24.539, 10864.888, 466.021, 52802.466 25/07/17,13:49:51,06,08,1, 12.0,1,1, 24.539, 10864.870, 466.019, 52802.385 25/07/17,13:49:51,07,08,1, 12.0,1,1, 24.539, 10864.867, 466.025, 52802.365 25/07/17,13:49:51,08,08,1, 12.0,1,1, 24.539, 10864.852, 466.028, 52802.310 25/07/17,13:49:51,09,08,1, 12.0,1,1, 24.539, 10864.871, 466.023, 52802.260 25/07/17,13:49:51,10,08,1, 12.0,1,1, 24.539, 10864.837, 466.019, 52802.324 25/07/17,13:49:51,11,08,1, 12.0,1,1, 24.539, 10864.817, 466.040, 52802.358 25/07/17,13:49:51,12,08,1, 12.0,1,1, 24.539, 10864.820, 466.042, 52802.358 25/07/17,13:49:51,13,08,1, 12.0,1,1, 24.539, 10864.832, 466.067, 52802.333 25/07/17,13:49:51,14,08,1, 12.0,1,1, 24.539, 10864.811, 466.093, 52802.401 25/07/17,13:49:51,15,08,1, 12.0,1,1, 24.539, 10864.782, 466.086, 52802.420 25/07/17,13:49:51,16,08,1, 12.0,1,1, 24.539, 10864.783, 466.110, 52802.354 25/07/17,13:49:51,17,08,1, 12.0,1,1, 24.539, 10864.792, 466.116, 52802.388 25/07/17,13:49:51,18,08,1, 12.0,1,1, 24.539, 10864.776, 466.119, 52802.324 25/07/17,13:49:51,19,08,1, 12.0,1,1, 24.539, 10864.768, 466.128, 52802.381 25/07/17,13:49:52,00,08,1, 12.0,1,1, 24.539, 10864.768, 466.128, 52802.381 25/07/17,13:49:52,01,08,1, 12.0,1,1, 24.539, 10864.759, 466.154, 52802.316 25/07/17,13:49:52,02,08,1, 12.0,1,1, 24.539, 10864.763, 466.146, 52802.373 25/07/17,13:49:52,03,08,1, 12.0,1,1, 24.539, 10864.742, 466.147, 52802.361 25/07/17,13:49:52,04,08,1, 12.0,1,1, 24.539, 10864.724, 466.175, 52802.364 25/07/17,13:49:52,05,08,1, 12.0,1,1, 24.539, 10864.725, 466.170, 52802.364 25/07/17,13:49:52,06,08,1, 12.0,1,1, 24.539, 10864.689, 466.186, 52802.352 25/07/17,13:49:52,07,08,1, 12.0,1,1, 24.539, 10864.722, 466.160, 52802.321 25/07/17,13:49:52,08,08,1, 12.0,1,1, 24.539, 10864.704, 466.191, 52802.388 25/07/17,13:49:52,09,08,1, 12.0,1,1, 24.539, 10864.671, 466.218, 52802.352 25/07/17,13:49:52,10,08,1, 12.0,1,1, 24.539, 10864.662, 466.256, 52802.311 25/07/17,13:49:52,11,08,1, 12.0,1,1, 24.539, 10864.684, 466.243, 52802.330 25/07/17,13:49:52,12,08,1, 12.0,1,1, 24.539, 10864.702, 466.260, 52802.310 25/07/17,13:49:52,13,08,1, 12.0,1,1, 24.539, 10864.648, 466.260, 52802.380 25/07/17,13:49:52,14,08,1, 12.0,1,1, 24.539, 10864.651, 466.262, 52802.375 25/07/17,13:49:52,15,08,1, 12.0,1,1, 24.539, 10864.619, 466.274, 52802.333 25/07/17,13:49:52,16,08,1, 12.0,1,1, 24.539, 10864.649, 466.260, 52802.396 25/07/17,13:49:52,17,08,1, 12.0,1,1, 24.539, 10864.609, 466.287, 52802.356 25/07/17,13:49:52,18,08,1, 12.0,1,1, 24.539, 10864.620, 466.291, 52802.274 25/07/17,13:49:52,19,08,1, 12.0,1,1, 24.539, 10864.600, 466.322, 52802.374 25/07/17,13:49:53,00,08,1, 11.9,1,1, 24.536, 10864.593, 466.322, 52802.374 25/07/17,13:49:53,01,08,1, 11.9,1,1, 24.536, 10864.583, 466.346, 52802.326 25/07/17,13:49:53,02,08,1, 11.9,1,1, 24.536, 10864.547, 466.364, 52802.337 25/07/17,13:49:53,03,08,1, 11.9,1,1, 24.536, 10864.548, 466.356, 52802.300 25/07/17,13:49:53,04,08,1, 11.9,1,1, 24.536, 10864.540, 466.388, 52802.333 25/07/17,13:49:53,05,08,1, 11.9,1,1, 24.536, 10864.544, 466.399, 52802.344 25/07/17,13:49:53,06,08,1, 11.9,1,1, 24.536, 10864.501, 466.416, 52802.345 25/07/17,13:49:53,07,08,1, 11.9,1,1, 24.536, 10864.487, 466.413, 52802.306 25/07/17,13:49:53,08,08,1, 11.9,1,1, 24.536, 10864.476, 466.411, 52802.308 25/07/17,13:49:53,09,08,1, 11.9,1,1, 24.536, 10864.478, 466.424, 52802.324 25/07/17,13:49:53,10,08,1, 11.9,1,1, 24.536, 10864.476, 466.426, 52802.312 25/07/17,13:49:53,11,08,1, 11.9,1,1, 24.536, 10864.440, 466.469, 52802.334 25/07/17,13:49:53,12,08,1, 11.9,1,1, 24.536, 10864.444, 466.436, 52802.311 25/07/17,13:49:53,13,08,1, 11.9,1,1, 24.536, 10864.447, 466.438, 52802.276 25/07/17,13:49:53,14,08,1, 11.9,1,1, 24.536, 10864.423, 466.483, 52802.331 25/07/17,13:49:53,15,08,1, 11.9,1,1, 24.536, 10864.400, 466.496, 52802.377 25/07/17,13:49:53,16,08,1, 11.9,1,1, 24.536, 10864.423, 466.509, 52802.389 25/07/17,13:49:53,17,08,1, 11.9,1,1, 24.536, 10864.400, 466.493, 52802.314 25/07/17,13:49:53,18,08,1, 11.9,1,1, 24.536, 10864.395, 466.512, 52802.369 25/07/17,13:49:53,19,08,1, 11.9,1,1, 24.536, 10864.404, 466.541, 52802.370 25/07/17,13:49:54,00,08,1, 11.9,1,1, 24.537, 10864.401, 466.541, 52802.370 25/07/17,13:49:54,01,08,1, 11.9,1,1, 24.537, 10864.347, 466.558, 52802.398 25/07/17,13:49:54,02,08,1, 11.9,1,1, 24.537, 10864.352, 466.588, 52802.384 25/07/17,13:49:54,03,08,1, 11.9,1,1, 24.537, 10864.320, 466.575, 52802.347 25/07/17,13:49:54,04,08,1, 11.9,1,1, 24.537, 10864.302, 466.576, 52802.358 25/07/17,13:49:54,05,08,1, 11.9,1,1, 24.537, 10864.315, 466.582, 52802.343 25/07/17,13:49:54,06,08,1, 11.9,1,1, 24.537, 10864.302, 466.574, 52802.320 25/07/17,13:49:54,07,08,1, 11.9,1,1, 24.537, 10864.276, 466.606, 52802.367 25/07/17,13:49:54,08,08,1, 11.9,1,1, 24.537, 10864.279, 466.615, 52802.354 25/07/17,13:49:54,09,08,1, 11.9,1,1, 24.537, 10864.241, 466.609, 52802.454 25/07/17,13:49:54,10,08,1, 11.9,1,1, 24.537, 10864.244, 466.637, 52802.278 25/07/17,13:49:54,11,08,1, 11.9,1,1, 24.537, 10864.275, 466.661, 52802.345 25/07/17,13:49:54,12,08,1, 11.9,1,1, 24.537, 10864.231, 466.664, 52802.441 25/07/17,13:49:54,13,08,1, 11.9,1,1, 24.537, 10864.228, 466.659, 52802.365 25/07/17,13:49:54,14,08,1, 11.9,1,1, 24.537, 10864.232, 466.674, 52802.342 25/07/17,13:49:54,15,08,1, 11.9,1,1, 24.537, 10864.230, 466.672, 52802.370 25/07/17,13:49:54,16,08,1, 11.9,1,1, 24.537, 10864.208, 466.715, 52802.347 25/07/17,13:49:54,17,08,1, 11.9,1,1, 24.537, 10864.202, 466.743, 52802.408 25/07/17,13:49:54,18,08,1, 11.9,1,1, 24.537, 10864.190, 466.710, 52802.417 25/07/17,13:49:54,19,08,1, 11.9,1,1, 24.537, 10864.181, 466.738, 52802.390 25/07/17,13:49:55,00,08,1, 11.9,1,1, 24.541, 10864.176, 466.738, 52802.390 25/07/17,13:49:55,01,08,1, 11.9,1,1, 24.541, 10864.162, 466.767, 52802.414 25/07/17,13:49:55,02,08,1, 11.9,1,1, 24.541, 10864.159, 466.745, 52802.406 25/07/17,13:49:55,03,08,1, 11.9,1,1, 24.541, 10864.142, 466.763, 52802.330 25/07/17,13:49:55,04,08,1, 11.9,1,1, 24.541, 10864.133, 466.761, 52802.370 25/07/17,13:49:55,05,08,1, 11.9,1,1, 24.541, 10864.124, 466.774, 52802.401 25/07/17,13:49:55,06,08,1, 11.9,1,1, 24.541, 10864.134, 466.822, 52802.349 25/07/17,13:49:55,07,08,1, 11.9,1,1, 24.541, 10864.108, 466.815, 52802.352 25/07/17,13:49:55,08,08,1, 11.9,1,1, 24.541, 10864.086, 466.828, 52802.372 25/07/17,13:49:55,09,08,1, 11.9,1,1, 24.541, 10864.091, 466.877, 52802.318 25/07/17,13:49:55,10,08,1, 11.9,1,1, 24.541, 10864.070, 466.870, 52802.372 25/07/17,13:49:55,11,08,1, 11.9,1,1, 24.541, 10864.068, 466.868, 52802.362 25/07/17,13:49:55,12,08,1, 11.9,1,1, 24.541, 10864.044, 466.910, 52802.406 25/07/17,13:49:55,13,08,1, 11.9,1,1, 24.541, 10864.051, 466.890, 52802.418 25/07/17,13:49:55,14,08,1, 11.9,1,1, 24.541, 10864.024, 466.906, 52802.365 25/07/17,13:49:55,15,08,1, 11.9,1,1, 24.541, 10864.008, 466.936, 52802.313 25/07/17,13:49:55,16,08,1, 11.9,1,1, 24.541, 10864.005, 466.926, 52802.443 25/07/17,13:49:55,17,08,1, 11.9,1,1, 24.541, 10863.971, 466.937, 52802.382 25/07/17,13:49:55,18,08,1, 11.9,1,1, 24.541, 10863.979, 466.942, 52802.398 25/07/17,13:49:55,19,08,1, 11.9,1,1, 24.541, 10863.982, 466.956, 52802.416 25/07/17,13:49:56,00,08,1, 11.9,1,1, 24.542, 10863.975, 466.956, 52802.416 25/07/17,13:49:56,01,08,1, 11.9,1,1, 24.542, 10863.917, 466.971, 52802.486 25/07/17,13:49:56,02,08,1, 11.9,1,1, 24.542, 10863.906, 466.985, 52802.328 25/07/17,13:49:56,03,08,1, 11.9,1,1, 24.542, 10863.922, 466.987, 52802.418 25/07/17,13:49:56,04,08,1, 11.9,1,1, 24.542, 10863.894, 466.984, 52802.439 25/07/17,13:49:56,05,08,1, 11.9,1,1, 24.542, 10863.897, 466.984, 52802.361 25/07/17,13:49:56,06,08,1, 11.9,1,1, 24.542, 10863.845, 467.017, 52802.368 25/07/17,13:49:56,07,08,1, 11.9,1,1, 24.542, 10863.862, 466.999, 52802.395 25/07/17,13:49:56,08,08,1, 11.9,1,1, 24.542, 10863.843, 467.038, 52802.378 25/07/17,13:49:56,09,08,1, 11.9,1,1, 24.542, 10863.825, 467.050, 52802.372 25/07/17,13:49:56,10,08,1, 11.9,1,1, 24.542, 10863.804, 467.076, 52802.390 25/07/17,13:49:56,11,08,1, 11.9,1,1, 24.542, 10863.803, 467.061, 52802.407 25/07/17,13:49:56,12,08,1, 11.9,1,1, 24.542, 10863.770, 467.079, 52802.425 25/07/17,13:49:56,13,08,1, 11.9,1,1, 24.542, 10863.775, 467.100, 52802.432 25/07/17,13:49:56,14,08,1, 11.9,1,1, 24.542, 10863.747, 467.088, 52802.455 25/07/17,13:49:56,15,08,1, 11.9,1,1, 24.542, 10863.726, 467.101, 52802.364 25/07/17,13:49:56,16,08,1, 11.9,1,1, 24.542, 10863.723, 467.076, 52802.381 25/07/17,13:49:56,17,08,1, 11.9,1,1, 24.542, 10863.699, 467.118, 52802.364 25/07/17,13:49:56,18,08,1, 11.9,1,1, 24.542, 10863.688, 467.101, 52802.323 25/07/17,13:49:56,19,08,1, 11.9,1,1, 24.542, 10863.684, 467.135, 52802.378 25/07/17,13:49:57,00,08,1, 12.0,1,1, 24.545, 10863.683, 467.135, 52802.378 25/07/17,13:49:57,01,08,1, 12.0,1,1, 24.545, 10863.652, 467.099, 52802.351 25/07/17,13:49:57,02,08,1, 12.0,1,1, 24.545, 10863.663, 467.277, 52803.060 25/07/17,13:49:57,03,08,1, 12.0,1,1, 24.545, 10863.655, 467.342, 52803.095 25/07/17,13:49:57,04,08,1, 12.0,1,1, 24.545, 10863.641, 467.314, 52803.135 25/07/17,13:49:57,05,08,1, 12.0,1,1, 24.545, 10863.630, 467.344, 52803.145 25/07/17,13:49:57,06,08,1, 12.0,1,1, 24.545, 10863.624, 467.339, 52803.118 25/07/17,13:49:57,07,08,1, 12.0,1,1, 24.545, 10863.601, 467.365, 52803.121 25/07/17,13:49:57,08,08,1, 12.0,1,1, 24.545, 10863.571, 467.344, 52803.071 25/07/17,13:49:57,09,08,1, 12.0,1,1, 24.545, 10863.537, 467.363, 52803.089 25/07/17,13:49:57,10,08,1, 12.0,1,1, 24.545, 10863.566, 467.369, 52803.092 25/07/17,13:49:57,11,08,1, 12.0,1,1, 24.545, 10863.527, 467.350, 52803.088 25/07/17,13:49:57,12,08,1, 12.0,1,1, 24.545, 10863.530, 467.370, 52803.087 25/07/17,13:49:57,13,08,1, 12.0,1,1, 24.545, 10863.492, 467.393, 52803.148 25/07/17,13:49:57,14,08,1, 12.0,1,1, 24.545, 10863.513, 467.371, 52803.052 25/07/17,13:49:57,15,08,1, 12.0,1,1, 24.545, 10863.474, 467.359, 52803.068 25/07/17,13:49:57,16,08,1, 12.0,1,1, 24.545, 10863.502, 467.391, 52803.083 25/07/17,13:49:57,17,08,1, 12.0,1,1, 24.545, 10863.441, 467.406, 52803.070 25/07/17,13:49:57,18,08,1, 12.0,1,1, 24.545, 10863.441, 467.416, 52803.121 25/07/17,13:49:57,19,08,1, 12.0,1,1, 24.545, 10863.413, 467.390, 52803.027 25/07/17,13:49:58,00,07,1, 12.0,1,1, 24.546, 10863.408, 467.390, 52803.027 25/07/17,13:49:58,01,07,1, 12.0,1,1, 24.546, 10863.394, 467.424, 52803.140 25/07/17,13:49:58,02,07,1, 12.0,1,1, 24.546, 10863.386, 467.435, 52803.111 25/07/17,13:49:58,03,07,1, 12.0,1,1, 24.546, 10863.347, 467.413, 52803.119 25/07/17,13:49:58,04,07,1, 12.0,1,1, 24.546, 10863.338, 467.426, 52803.088 25/07/17,13:49:58,05,07,1, 12.0,1,1, 24.546, 10863.331, 467.430, 52803.112 25/07/17,13:49:58,06,07,1, 12.0,1,1, 24.546, 10863.321, 467.447, 52803.109 25/07/17,13:49:58,07,07,1, 12.0,1,1, 24.546, 10863.327, 467.460, 52803.177 25/07/17,13:49:58,08,07,1, 12.0,1,1, 24.546, 10863.298, 467.451, 52803.096 25/07/17,13:49:58,09,07,1, 12.0,1,1, 24.546, 10863.273, 467.477, 52803.171 25/07/17,13:49:58,10,07,1, 12.0,1,1, 24.546, 10863.263, 467.496, 52803.166 25/07/17,13:49:58,11,07,1, 12.0,1,1, 24.546, 10863.264, 467.482, 52803.087 25/07/17,13:49:58,12,07,1, 12.0,1,1, 24.546, 10863.241, 467.481, 52803.078 25/07/17,13:49:58,13,07,1, 12.0,1,1, 24.546, 10863.217, 467.513, 52803.173 25/07/17,13:49:58,14,07,1, 12.0,1,1, 24.546, 10863.210, 467.509, 52803.176 25/07/17,13:49:58,15,07,1, 12.0,1,1, 24.546, 10863.188, 467.499, 52803.126 25/07/17,13:49:58,16,07,1, 12.0,1,1, 24.546, 10863.209, 467.511, 52803.112 25/07/17,13:49:58,17,07,1, 12.0,1,1, 24.546, 10863.175, 467.504, 52803.131 25/07/17,13:49:58,18,07,1, 12.0,1,1, 24.546, 10863.119, 467.517, 52803.047 25/07/17,13:49:58,19,07,1, 12.0,1,1, 24.546, 10863.147, 467.511, 52803.159 25/07/17,13:49:59,00,07,1, 11.9,1,1, 24.544, 10863.141, 467.511, 52803.159 25/07/17,13:49:59,01,07,1, 11.9,1,1, 24.544, 10863.112, 467.525, 52803.151 25/07/17,13:49:59,02,07,1, 11.9,1,1, 24.544, 10863.114, 467.543, 52803.079 25/07/17,13:49:59,03,07,1, 11.9,1,1, 24.544, 10863.064, 467.541, 52803.187 25/07/17,13:49:59,04,07,1, 11.9,1,1, 24.544, 10863.048, 467.547, 52803.177 25/07/17,13:49:59,05,07,1, 11.9,1,1, 24.544, 10863.037, 467.549, 52803.107 25/07/17,13:49:59,06,07,1, 11.9,1,1, 24.544, 10863.016, 467.564, 52803.121 25/07/17,13:49:59,07,07,1, 11.9,1,1, 24.544, 10863.014, 467.568, 52803.140 25/07/17,13:49:59,08,07,1, 11.9,1,1, 24.544, 10863.010, 467.549, 52803.042 25/07/17,13:49:59,09,07,1, 11.9,1,1, 24.544, 10862.973, 467.562, 52803.170 25/07/17,13:49:59,10,07,1, 11.9,1,1, 24.544, 10862.970, 467.564, 52803.169 25/07/17,13:49:59,11,07,1, 11.9,1,1, 24.544, 10862.961, 467.555, 52803.125 25/07/17,13:49:59,12,07,1, 11.9,1,1, 24.544, 10862.932, 467.582, 52803.133 25/07/17,13:49:59,13,07,1, 11.9,1,1, 24.544, 10862.937, 467.569, 52803.114 25/07/17,13:49:59,14,07,1, 11.9,1,1, 24.544, 10862.905, 467.564, 52803.115 25/07/17,13:49:59,15,07,1, 11.9,1,1, 24.544, 10862.877, 467.574, 52803.092 25/07/17,13:49:59,16,07,1, 11.9,1,1, 24.544, 10862.887, 467.590, 52803.080 25/07/17,13:49:59,17,07,1, 11.9,1,1, 24.544, 10862.883, 467.576, 52803.097 25/07/17,13:49:59,18,07,1, 11.9,1,1, 24.544, 10862.851, 467.577, 52803.102 25/07/17,13:49:59,19,07,1, 11.9,1,1, 24.544, 10862.859, 467.588, 52803.118 25/07/17,13:50:00,00,07,1, 11.9,1,1, 24.542, 10862.857, 467.588, 52803.118 25/07/17,13:50:00,01,07,1, 11.9,1,1, 24.542, 10862.820, 467.597, 52803.114 25/07/17,13:50:00,02,07,1, 11.9,1,1, 24.542, 10862.796, 467.414, 52802.384 25/07/17,13:50:00,03,07,1, 11.9,1,1, 24.542, 10862.772, 467.402, 52802.269 25/07/17,13:50:00,04,07,1, 11.9,1,1, 24.542, 10862.747, 467.368, 52802.269 25/07/17,13:50:00,05,07,1, 11.9,1,1, 24.542, 10862.729, 467.386, 52802.302 25/07/17,13:50:00,06,07,1, 11.9,1,1, 24.542, 10862.737, 467.391, 52802.321 25/07/17,13:50:00,07,07,1, 11.9,1,1, 24.542, 10862.737, 467.376, 52802.305 25/07/17,13:50:00,08,07,1, 11.9,1,1, 24.542, 10862.701, 467.366, 52802.334 25/07/17,13:50:00,09,07,1, 11.9,1,1, 24.542, 10862.693, 467.389, 52802.332 25/07/17,13:50:00,10,07,1, 11.9,1,1, 24.542, 10862.655, 467.378, 52802.320 25/07/17,13:50:00,11,07,1, 11.9,1,1, 24.542, 10862.692, 467.403, 52802.238 25/07/17,13:50:00,12,07,1, 11.9,1,1, 24.542, 10862.613, 467.399, 52802.362 25/07/17,13:50:00,13,07,1, 11.9,1,1, 24.542, 10862.622, 467.411, 52802.405 25/07/17,13:50:00,14,07,1, 11.9,1,1, 24.542, 10862.583, 467.414, 52802.361 25/07/17,13:50:00,15,07,1, 11.9,1,1, 24.542, 10862.596, 467.403, 52802.354 25/07/17,13:50:00,16,07,1, 11.9,1,1, 24.542, 10862.568, 467.406, 52802.357 25/07/17,13:50:00,17,07,1, 11.9,1,1, 24.542, 10862.576, 467.395, 52802.354 25/07/17,13:50:00,18,07,1, 11.9,1,1, 24.542, 10862.560, 467.376, 52802.280 25/07/17,13:50:00,19,07,1, 11.9,1,1, 24.542, 10862.539, 467.388, 52802.334 25/07/17,13:50:01,00,08,1, 11.9,1,1, 24.542, 10862.532, 467.388, 52802.334 25/07/17,13:50:01,01,08,1, 11.9,1,1, 24.542, 10862.519, 467.384, 52802.264 25/07/17,13:50:01,02,08,1, 11.9,1,1, 24.542, 10862.471, 467.394, 52802.279 25/07/17,13:50:01,03,08,1, 11.9,1,1, 24.542, 10862.496, 467.400, 52802.233 25/07/17,13:50:01,04,08,1, 11.9,1,1, 24.542, 10862.458, 467.408, 52802.296 25/07/17,13:50:01,05,08,1, 11.9,1,1, 24.542, 10862.466, 467.413, 52802.313 25/07/17,13:50:01,06,08,1, 11.9,1,1, 24.542, 10862.450, 467.391, 52802.273 25/07/17,13:50:01,07,08,1, 11.9,1,1, 24.542, 10862.430, 467.418, 52802.324 25/07/17,13:50:01,08,08,1, 11.9,1,1, 24.542, 10862.426, 467.386, 52802.254 25/07/17,13:50:01,09,08,1, 11.9,1,1, 24.542, 10862.406, 467.394, 52802.307 25/07/17,13:50:01,10,08,1, 11.9,1,1, 24.542, 10862.394, 467.408, 52802.265 25/07/17,13:50:01,11,08,1, 11.9,1,1, 24.542, 10862.370, 467.405, 52802.314 25/07/17,13:50:01,12,08,1, 11.9,1,1, 24.542, 10862.359, 467.396, 52802.290 25/07/17,13:50:01,13,08,1, 11.9,1,1, 24.542, 10862.338, 467.397, 52802.242 25/07/17,13:50:01,14,08,1, 11.9,1,1, 24.542, 10862.320, 467.411, 52802.305 25/07/17,13:50:01,15,08,1, 11.9,1,1, 24.542, 10862.299, 467.412, 52802.276 25/07/17,13:50:01,16,08,1, 11.9,1,1, 24.542, 10862.266, 467.395, 52802.271 25/07/17,13:50:01,17,08,1, 11.9,1,1, 24.542, 10862.258, 467.441, 52802.303 25/07/17,13:50:01,18,08,1, 11.9,1,1, 24.542, 10862.241, 467.426, 52802.301 25/07/17,13:50:01,19,08,1, 11.9,1,1, 24.542, 10862.240, 467.434, 52802.238 25/07/17,13:50:02,00,07,1, 11.9,1,1, 24.541, 10862.240, 467.434, 52802.238 25/07/17,13:50:02,01,07,1, 11.9,1,1, 24.541, 10862.197, 467.434, 52802.348 25/07/17,13:50:02,02,07,1, 11.9,1,1, 24.541, 10862.165, 467.427, 52802.281 25/07/17,13:50:02,03,07,1, 11.9,1,1, 24.541, 10862.145, 467.440, 52802.222 25/07/17,13:50:02,04,07,1, 11.9,1,1, 24.541, 10862.114, 467.453, 52802.213 25/07/17,13:50:02,05,07,1, 11.9,1,1, 24.541, 10862.129, 467.437, 52802.219 25/07/17,13:50:02,06,07,1, 11.9,1,1, 24.541, 10862.090, 467.423, 52802.180 25/07/17,13:50:02,07,07,1, 11.9,1,1, 24.541, 10862.068, 467.429, 52802.203 25/07/17,13:50:02,08,07,1, 11.9,1,1, 24.541, 10862.053, 467.470, 52802.256 25/07/17,13:50:02,09,07,1, 11.9,1,1, 24.541, 10862.046, 467.464, 52802.201 25/07/17,13:50:02,10,07,1, 11.9,1,1, 24.541, 10862.017, 467.460, 52802.226 25/07/17,13:50:02,11,07,1, 11.9,1,1, 24.541, 10862.014, 467.489, 52802.356 25/07/17,13:50:02,12,07,1, 11.9,1,1, 24.541, 10861.976, 467.487, 52802.280 25/07/17,13:50:02,13,07,1, 11.9,1,1, 24.541, 10861.953, 467.472, 52802.253 25/07/17,13:50:02,14,07,1, 11.9,1,1, 24.541, 10861.938, 467.470, 52802.277 25/07/17,13:50:02,15,07,1, 11.9,1,1, 24.541, 10861.898, 467.490, 52802.288 25/07/17,13:50:02,16,07,1, 11.9,1,1, 24.541, 10861.900, 467.498, 52802.284 25/07/17,13:50:02,17,07,1, 11.9,1,1, 24.541, 10861.895, 467.493, 52802.254 25/07/17,13:50:02,18,07,1, 11.9,1,1, 24.541, 10861.871, 467.487, 52802.296 25/07/17,13:50:02,19,07,1, 11.9,1,1, 24.541, 10861.841, 467.525, 52802.336 25/07/17,13:50:03,00,07,1, 11.9,1,1, 24.543, 10861.839, 467.525, 52802.336 25/07/17,13:50:03,01,07,1, 11.9,1,1, 24.543, 10861.808, 467.507, 52802.291 25/07/17,13:50:03,02,07,1, 11.9,1,1, 24.543, 10861.770, 467.535, 52802.312 25/07/17,13:50:03,03,07,1, 11.9,1,1, 24.543, 10861.755, 467.534, 52802.240 25/07/17,13:50:03,04,07,1, 11.9,1,1, 24.543, 10861.721, 467.534, 52802.297 25/07/17,13:50:03,05,07,1, 11.9,1,1, 24.543, 10861.706, 467.545, 52802.302 25/07/17,13:50:03,06,07,1, 11.9,1,1, 24.543, 10861.692, 467.542, 52802.258 25/07/17,13:50:03,07,07,1, 11.9,1,1, 24.543, 10861.639, 467.537, 52802.239 25/07/17,13:50:03,08,07,1, 11.9,1,1, 24.543, 10861.632, 467.540, 52802.307 25/07/17,13:50:03,09,07,1, 11.9,1,1, 24.543, 10861.627, 467.537, 52802.252 25/07/17,13:50:03,10,07,1, 11.9,1,1, 24.543, 10861.574, 467.548, 52802.268 25/07/17,13:50:03,11,07,1, 11.9,1,1, 24.543, 10861.548, 467.569, 52802.258 25/07/17,13:50:03,12,07,1, 11.9,1,1, 24.543, 10861.555, 467.550, 52802.180 25/07/17,13:50:03,13,07,1, 11.9,1,1, 24.543, 10861.522, 467.565, 52802.207 25/07/17,13:50:03,14,07,1, 11.9,1,1, 24.543, 10861.496, 467.558, 52802.252 25/07/17,13:50:03,15,07,1, 11.9,1,1, 24.543, 10861.489, 467.574, 52802.281 25/07/17,13:50:03,16,07,1, 11.9,1,1, 24.543, 10861.469, 467.557, 52802.187 25/07/17,13:50:03,17,07,1, 11.9,1,1, 24.543, 10861.422, 467.575, 52802.236 25/07/17,13:50:03,18,07,1, 11.9,1,1, 24.543, 10861.407, 467.591, 52802.194 25/07/17,13:50:03,19,07,1, 11.9,1,1, 24.543, 10861.382, 467.589, 52802.274 25/07/17,13:50:04,00,07,1, 12.0,1,1, 24.546, 10861.380, 467.589, 52802.274 25/07/17,13:50:04,01,07,1, 12.0,1,1, 24.546, 10861.330, 467.597, 52802.207 25/07/17,13:50:04,02,07,1, 12.0,1,1, 24.546, 10861.341, 467.610, 52802.224 25/07/17,13:50:04,03,07,1, 12.0,1,1, 24.546, 10861.306, 467.580, 52802.279 25/07/17,13:50:04,04,07,1, 12.0,1,1, 24.546, 10861.280, 467.602, 52802.320 25/07/17,13:50:04,05,07,1, 12.0,1,1, 24.546, 10861.255, 467.596, 52802.220 25/07/17,13:50:04,06,07,1, 12.0,1,1, 24.546, 10861.245, 467.612, 52802.199 25/07/17,13:50:04,07,07,1, 12.0,1,1, 24.546, 10861.207, 467.622, 52802.308 25/07/17,13:50:04,08,07,1, 12.0,1,1, 24.546, 10861.213, 467.635, 52802.329 25/07/17,13:50:04,09,07,1, 12.0,1,1, 24.546, 10861.188, 467.625, 52802.281 25/07/17,13:50:04,10,07,1, 12.0,1,1, 24.546, 10861.198, 467.643, 52802.298 25/07/17,13:50:04,11,07,1, 12.0,1,1, 24.546, 10861.180, 467.624, 52802.247 25/07/17,13:50:04,12,07,1, 12.0,1,1, 24.546, 10861.153, 467.619, 52802.303 25/07/17,13:50:04,13,07,1, 12.0,1,1, 24.546, 10861.137, 467.652, 52802.297 25/07/17,13:50:04,14,07,1, 12.0,1,1, 24.546, 10861.122, 467.623, 52802.290 25/07/17,13:50:04,15,07,1, 12.0,1,1, 24.546, 10861.097, 467.662, 52802.260 25/07/17,13:50:04,16,07,1, 12.0,1,1, 24.546, 10861.063, 467.641, 52802.206 25/07/17,13:50:04,17,07,1, 12.0,1,1, 24.546, 10861.056, 467.654, 52802.196 25/07/17,13:50:04,18,07,1, 12.0,1,1, 24.546, 10861.034, 467.690, 52802.298 25/07/17,13:50:04,19,07,1, 12.0,1,1, 24.546, 10861.004, 467.683, 52802.260 25/07/17,13:50:05,00,07,1, 12.0,1,1, 24.543, 10860.996, 467.683, 52802.260 25/07/17,13:50:05,01,07,1, 12.0,1,1, 24.543, 10860.995, 467.665, 52802.280 25/07/17,13:50:05,02,07,1, 12.0,1,1, 24.543, 10860.957, 467.663, 52802.281 25/07/17,13:50:05,03,07,1, 12.0,1,1, 24.543, 10860.973, 467.676, 52802.228 25/07/17,13:50:05,04,07,1, 12.0,1,1, 24.543, 10860.942, 467.667, 52802.228 25/07/17,13:50:05,05,07,1, 12.0,1,1, 24.543, 10860.919, 467.655, 52802.221 25/07/17,13:50:05,06,07,1, 12.0,1,1, 24.543, 10860.904, 467.677, 52802.230 25/07/17,13:50:05,07,07,1, 12.0,1,1, 24.543, 10860.885, 467.677, 52802.182 25/07/17,13:50:05,08,07,1, 12.0,1,1, 24.543, 10860.877, 467.683, 52802.270 25/07/17,13:50:05,09,07,1, 12.0,1,1, 24.543, 10860.864, 467.681, 52802.275 25/07/17,13:50:05,10,07,1, 12.0,1,1, 24.543, 10860.840, 467.699, 52802.264 25/07/17,13:50:05,11,07,1, 12.0,1,1, 24.543, 10860.848, 467.681, 52802.202 25/07/17,13:50:05,12,07,1, 12.0,1,1, 24.543, 10860.845, 467.672, 52802.213 25/07/17,13:50:05,13,07,1, 12.0,1,1, 24.543, 10860.801, 467.715, 52802.253 25/07/17,13:50:05,14,07,1, 12.0,1,1, 24.543, 10860.818, 467.682, 52802.239 25/07/17,13:50:05,15,07,1, 12.0,1,1, 24.543, 10860.787, 467.692, 52802.210 25/07/17,13:50:05,16,07,1, 12.0,1,1, 24.543, 10860.796, 467.704, 52802.248 25/07/17,13:50:05,17,07,1, 12.0,1,1, 24.543, 10860.777, 467.675, 52802.233 25/07/17,13:50:05,18,07,1, 12.0,1,1, 24.543, 10860.770, 467.694, 52802.277 25/07/17,13:50:05,19,07,1, 12.0,1,1, 24.543, 10860.713, 467.682, 52802.227 25/07/17,13:50:06,00,07,1, 11.9,1,1, 24.544, 10860.713, 467.682, 52802.227 25/07/17,13:50:06,01,07,1, 11.9,1,1, 24.544, 10860.712, 467.697, 52802.318 25/07/17,13:50:06,02,07,1, 11.9,1,1, 24.544, 10860.703, 467.690, 52802.274 25/07/17,13:50:06,03,07,1, 11.9,1,1, 24.544, 10860.690, 467.715, 52802.265 25/07/17,13:50:06,04,07,1, 11.9,1,1, 24.544, 10860.677, 467.709, 52802.228 25/07/17,13:50:06,05,07,1, 11.9,1,1, 24.544, 10860.674, 467.692, 52802.233 25/07/17,13:50:06,06,07,1, 11.9,1,1, 24.544, 10860.656, 467.706, 52802.232 25/07/17,13:50:06,07,07,1, 11.9,1,1, 24.544, 10860.634, 467.693, 52802.248 25/07/17,13:50:06,08,07,1, 11.9,1,1, 24.544, 10860.629, 467.690, 52802.182 25/07/17,13:50:06,09,07,1, 11.9,1,1, 24.544, 10860.587, 467.692, 52802.326 25/07/17,13:50:06,10,07,1, 11.9,1,1, 24.544, 10860.589, 467.704, 52802.264 25/07/17,13:50:06,11,07,1, 11.9,1,1, 24.544, 10860.552, 467.713, 52802.258 25/07/17,13:50:06,12,07,1, 11.9,1,1, 24.544, 10860.551, 467.705, 52802.268 25/07/17,13:50:06,13,07,1, 11.9,1,1, 24.544, 10860.552, 467.723, 52802.276 25/07/17,13:50:06,14,07,1, 11.9,1,1, 24.544, 10860.540, 467.692, 52802.193 25/07/17,13:50:06,15,07,1, 11.9,1,1, 24.544, 10860.511, 467.697, 52802.306 25/07/17,13:50:06,16,07,1, 11.9,1,1, 24.544, 10860.499, 467.705, 52802.253 25/07/17,13:50:06,17,07,1, 11.9,1,1, 24.544, 10860.497, 467.703, 52802.225 25/07/17,13:50:06,18,07,1, 11.9,1,1, 24.544, 10860.448, 467.695, 52802.173 25/07/17,13:50:06,19,07,1, 11.9,1,1, 24.544, 10860.455, 467.705, 52802.185 25/07/17,13:50:07,00,07,1, 12.0,1,1, 24.546, 10860.454, 467.705, 52802.185 25/07/17,13:50:07,01,07,1, 12.0,1,1, 24.546, 10860.428, 467.687, 52802.212 25/07/17,13:50:07,02,07,1, 12.0,1,1, 24.546, 10860.415, 467.699, 52802.174 25/07/17,13:50:07,03,07,1, 12.0,1,1, 24.546, 10860.384, 467.722, 52802.218 25/07/17,13:50:07,04,07,1, 12.0,1,1, 24.546, 10860.372, 467.690, 52802.209 25/07/17,13:50:07,05,07,1, 12.0,1,1, 24.546, 10860.313, 467.715, 52802.238 25/07/17,13:50:07,06,07,1, 12.0,1,1, 24.546, 10860.349, 467.697, 52802.164 25/07/17,13:50:07,07,07,1, 12.0,1,1, 24.546, 10860.322, 467.700, 52802.232 25/07/17,13:50:07,08,07,1, 12.0,1,1, 24.546, 10860.294, 467.720, 52802.248 25/07/17,13:50:07,09,07,1, 12.0,1,1, 24.546, 10860.282, 467.701, 52802.241 25/07/17,13:50:07,10,07,1, 12.0,1,1, 24.546, 10860.257, 467.723, 52802.209 25/07/17,13:50:07,11,07,1, 12.0,1,1, 24.546, 10860.254, 467.716, 52802.215 25/07/17,13:50:07,12,07,1, 12.0,1,1, 24.546, 10860.221, 467.696, 52802.190 25/07/17,13:50:07,13,07,1, 12.0,1,1, 24.546, 10860.197, 467.707, 52802.311 25/07/17,13:50:07,14,07,1, 12.0,1,1, 24.546, 10860.183, 467.710, 52802.257 25/07/17,13:50:07,15,07,1, 12.0,1,1, 24.546, 10860.160, 467.704, 52802.241 25/07/17,13:50:07,16,07,1, 12.0,1,1, 24.546, 10860.153, 467.720, 52802.234 25/07/17,13:50:07,17,07,1, 12.0,1,1, 24.546, 10860.135, 467.694, 52802.150 25/07/17,13:50:07,18,07,1, 12.0,1,1, 24.546, 10860.113, 467.716, 52802.183 25/07/17,13:50:07,19,07,1, 12.0,1,1, 24.546, 10860.117, 467.689, 52802.219 25/07/17,13:50:08,00,07,1, 12.0,1,1, 24.543, 10860.112, 467.689, 52802.219 25/07/17,13:50:08,01,07,1, 12.0,1,1, 24.543, 10860.055, 467.711, 52802.252 25/07/17,13:50:08,02,07,1, 12.0,1,1, 24.543, 10860.050, 467.711, 52802.196 25/07/17,13:50:08,03,07,1, 12.0,1,1, 24.543, 10860.055, 467.716, 52802.239 25/07/17,13:50:08,04,07,1, 12.0,1,1, 24.543, 10860.011, 467.693, 52802.178 25/07/17,13:50:08,05,07,1, 12.0,1,1, 24.543, 10860.005, 467.714, 52802.174 25/07/17,13:50:08,06,07,1, 12.0,1,1, 24.543, 10859.988, 467.676, 52802.227 25/07/17,13:50:08,07,07,1, 12.0,1,1, 24.543, 10859.957, 467.689, 52802.181 25/07/17,13:50:08,08,07,1, 12.0,1,1, 24.543, 10859.951, 467.706, 52802.205 25/07/17,13:50:08,09,07,1, 12.0,1,1, 24.543, 10859.929, 467.707, 52802.251 25/07/17,13:50:08,10,07,1, 12.0,1,1, 24.543, 10859.933, 467.692, 52802.217 25/07/17,13:50:08,11,07,1, 12.0,1,1, 24.543, 10859.891, 467.692, 52802.211 25/07/17,13:50:08,12,07,1, 12.0,1,1, 24.543, 10859.889, 467.705, 52802.219 25/07/17,13:50:08,13,07,1, 12.0,1,1, 24.543, 10859.877, 467.702, 52802.229 25/07/17,13:50:08,14,07,1, 12.0,1,1, 24.543, 10859.851, 467.710, 52802.203 25/07/17,13:50:08,15,07,1, 12.0,1,1, 24.543, 10859.847, 467.701, 52802.165 25/07/17,13:50:08,16,07,1, 12.0,1,1, 24.543, 10859.840, 467.698, 52802.166 25/07/17,13:50:08,17,07,1, 12.0,1,1, 24.543, 10859.814, 467.688, 52802.225 25/07/17,13:50:08,18,07,1, 12.0,1,1, 24.543, 10859.818, 467.698, 52802.216 25/07/17,13:50:08,19,07,1, 12.0,1,1, 24.543, 10859.766, 467.683, 52802.236 25/07/17,13:50:09,00,06,1, 12.0,1,1, 24.549, 10859.761, 467.683, 52802.236 25/07/17,13:50:09,01,06,1, 12.0,1,1, 24.549, 10859.747, 467.715, 52802.207 25/07/17,13:50:09,02,06,1, 12.0,1,1, 24.549, 10859.712, 467.674, 52802.177 25/07/17,13:50:09,03,06,1, 12.0,1,1, 24.549, 10859.747, 467.694, 52802.240 25/07/17,13:50:09,04,06,1, 12.0,1,1, 24.549, 10859.698, 467.684, 52802.205 25/07/17,13:50:09,05,06,1, 12.0,1,1, 24.549, 10859.710, 467.706, 52802.151 25/07/17,13:50:09,06,06,1, 12.0,1,1, 24.549, 10859.693, 467.703, 52802.155 25/07/17,13:50:09,07,06,1, 12.0,1,1, 24.549, 10859.654, 467.697, 52802.198 25/07/17,13:50:09,08,06,1, 12.0,1,1, 24.549, 10859.653, 467.711, 52802.214 25/07/17,13:50:09,09,06,1, 12.0,1,1, 24.549, 10859.653, 467.701, 52802.154 25/07/17,13:50:09,10,06,1, 12.0,1,1, 24.549, 10859.630, 467.713, 52802.182 25/07/17,13:50:09,11,06,1, 12.0,1,1, 24.549, 10859.625, 467.696, 52802.192 25/07/17,13:50:09,12,06,1, 12.0,1,1, 24.549, 10859.603, 467.700, 52802.172 25/07/17,13:50:09,13,06,1, 12.0,1,1, 24.549, 10859.610, 467.712, 52802.247 25/07/17,13:50:09,14,06,1, 12.0,1,1, 24.549, 10859.595, 467.695, 52802.133 25/07/17,13:50:09,15,06,1, 12.0,1,1, 24.549, 10859.573, 467.722, 52802.176 25/07/17,13:50:09,16,06,1, 12.0,1,1, 24.549, 10859.544, 467.723, 52802.168 25/07/17,13:50:09,17,06,1, 12.0,1,1, 24.549, 10859.517, 467.740, 52802.241 25/07/17,13:50:09,18,06,1, 12.0,1,1, 24.549, 10859.534, 467.726, 52802.216 25/07/17,13:50:09,19,06,1, 12.0,1,1, 24.549, 10859.504, 467.746, 52802.187 25/07/17,13:50:10,00,07,1, 12.0,1,1, 24.546, 10859.503, 467.746, 52802.187 25/07/17,13:50:10,01,07,1, 12.0,1,1, 24.546, 10859.503, 467.724, 52802.184 25/07/17,13:50:10,02,07,1, 12.0,1,1, 24.546, 10859.477, 467.753, 52802.135 25/07/17,13:50:10,03,07,1, 12.0,1,1, 24.546, 10859.446, 467.745, 52802.150 25/07/17,13:50:10,04,07,1, 12.0,1,1, 24.546, 10859.441, 467.751, 52802.253 25/07/17,13:50:10,05,07,1, 12.0,1,1, 24.546, 10859.452, 467.766, 52802.233 25/07/17,13:50:10,06,07,1, 12.0,1,1, 24.546, 10859.453, 467.768, 52802.197 25/07/17,13:50:10,07,07,1, 12.0,1,1, 24.546, 10859.396, 467.736, 52802.185 25/07/17,13:50:10,08,07,1, 12.0,1,1, 24.546, 10859.373, 467.764, 52802.280 25/07/17,13:50:10,09,07,1, 12.0,1,1, 24.546, 10859.387, 467.778, 52802.206 25/07/17,13:50:10,10,07,1, 12.0,1,1, 24.546, 10859.396, 467.778, 52802.187 25/07/17,13:50:10,11,07,1, 12.0,1,1, 24.546, 10859.388, 467.781, 52802.125 25/07/17,13:50:10,12,07,1, 12.0,1,1, 24.546, 10859.345, 467.799, 52802.268 25/07/17,13:50:10,13,07,1, 12.0,1,1, 24.546, 10859.334, 467.763, 52802.201 25/07/17,13:50:10,14,07,1, 12.0,1,1, 24.546, 10859.356, 467.784, 52802.243 25/07/17,13:50:10,15,07,1, 12.0,1,1, 24.546, 10859.329, 467.775, 52802.213 25/07/17,13:50:10,16,07,1, 12.0,1,1, 24.546, 10859.331, 467.765, 52802.236 25/07/17,13:50:10,17,07,1, 12.0,1,1, 24.546, 10859.326, 467.791, 52802.233 25/07/17,13:50:10,18,07,1, 12.0,1,1, 24.546, 10859.317, 467.800, 52802.242 25/07/17,13:50:10,19,07,1, 12.0,1,1, 24.546, 10859.323, 467.769, 52802.248 25/07/17,13:50:11,00,07,1, 11.9,1,1, 24.546, 10859.319, 467.769, 52802.248 25/07/17,13:50:11,01,07,1, 11.9,1,1, 24.546, 10859.261, 467.768, 52802.293 25/07/17,13:50:11,02,07,1, 11.9,1,1, 24.546, 10859.245, 467.756, 52802.271 25/07/17,13:50:11,03,07,1, 11.9,1,1, 24.546, 10859.228, 467.776, 52802.238 25/07/17,13:50:11,04,07,1, 11.9,1,1, 24.546, 10859.227, 467.779, 52802.177 25/07/17,13:50:11,05,07,1, 11.9,1,1, 24.546, 10859.227, 467.752, 52802.208 25/07/17,13:50:11,06,07,1, 11.9,1,1, 24.546, 10859.220, 467.764, 52802.200 25/07/17,13:50:11,07,07,1, 11.9,1,1, 24.546, 10859.196, 467.751, 52802.207 25/07/17,13:50:11,08,07,1, 11.9,1,1, 24.546, 10859.179, 467.752, 52802.168 25/07/17,13:50:11,09,07,1, 11.9,1,1, 24.546, 10859.152, 467.728, 52802.133 25/07/17,13:50:11,10,07,1, 11.9,1,1, 24.546, 10859.146, 467.760, 52802.193 25/07/17,13:50:11,11,07,1, 11.9,1,1, 24.546, 10859.150, 467.746, 52802.161 25/07/17,13:50:11,12,07,1, 11.9,1,1, 24.546, 10859.131, 467.745, 52802.135 25/07/17,13:50:11,13,07,1, 11.9,1,1, 24.546, 10859.122, 467.738, 52802.151 25/07/17,13:50:11,14,07,1, 11.9,1,1, 24.546, 10859.101, 467.757, 52802.269 25/07/17,13:50:11,15,07,1, 11.9,1,1, 24.546, 10859.088, 467.748, 52802.167 25/07/17,13:50:11,16,07,1, 11.9,1,1, 24.546, 10859.057, 467.736, 52802.160 25/07/17,13:50:11,17,07,1, 11.9,1,1, 24.546, 10859.094, 467.736, 52802.238 25/07/17,13:50:11,18,07,1, 11.9,1,1, 24.546, 10859.065, 467.760, 52802.126 25/07/17,13:50:11,19,07,1, 11.9,1,1, 24.546, 10859.037, 467.754, 52802.195 25/07/17,13:50:12,00,07,1, 12.0,1,1, 24.547, 10859.035, 467.754, 52802.195 25/07/17,13:50:12,01,07,1, 12.0,1,1, 24.547, 10859.039, 467.765, 52802.266 25/07/17,13:50:12,02,07,1, 12.0,1,1, 24.547, 10859.012, 467.764, 52802.208 25/07/17,13:50:12,03,07,1, 12.0,1,1, 24.547, 10859.010, 467.757, 52802.233 25/07/17,13:50:12,04,07,1, 12.0,1,1, 24.547, 10858.995, 467.790, 52802.275 25/07/17,13:50:12,05,07,1, 12.0,1,1, 24.547, 10858.974, 467.788, 52802.217 25/07/17,13:50:12,06,07,1, 12.0,1,1, 24.547, 10858.971, 467.790, 52802.179 25/07/17,13:50:12,07,07,1, 12.0,1,1, 24.547, 10858.948, 467.796, 52802.245 25/07/17,13:50:12,08,07,1, 12.0,1,1, 24.547, 10858.962, 467.793, 52802.127 25/07/17,13:50:12,09,07,1, 12.0,1,1, 24.547, 10858.924, 467.805, 52802.164 25/07/17,13:50:12,10,07,1, 12.0,1,1, 24.547, 10858.921, 467.779, 52802.231 25/07/17,13:50:12,11,07,1, 12.0,1,1, 24.547, 10858.914, 467.786, 52802.242 25/07/17,13:50:12,12,07,1, 12.0,1,1, 24.547, 10858.914, 467.803, 52802.258 25/07/17,13:50:12,13,07,1, 12.0,1,1, 24.547, 10858.895, 467.797, 52802.259 25/07/17,13:50:12,14,07,1, 12.0,1,1, 24.547, 10858.896, 467.780, 52802.164 25/07/17,13:50:12,15,07,1, 12.0,1,1, 24.547, 10858.889, 467.782, 52802.159 25/07/17,13:50:12,16,07,1, 12.0,1,1, 24.547, 10858.865, 467.776, 52802.206 25/07/17,13:50:12,17,07,1, 12.0,1,1, 24.547, 10858.825, 467.779, 52802.216 25/07/17,13:50:12,18,07,1, 12.0,1,1, 24.547, 10858.844, 467.779, 52802.243 25/07/17,13:50:12,19,07,1, 12.0,1,1, 24.547, 10858.838, 467.755, 52802.209 25/07/17,13:50:13,00,06,1, 11.9,1,1, 24.543, 10858.835, 467.755, 52802.209 25/07/17,13:50:13,01,06,1, 11.9,1,1, 24.543, 10858.812, 467.764, 52802.189 25/07/17,13:50:13,02,06,1, 11.9,1,1, 24.543, 10858.818, 467.791, 52802.222 25/07/17,13:50:13,03,06,1, 11.9,1,1, 24.543, 10858.782, 467.780, 52802.241 25/07/17,13:50:13,04,06,1, 11.9,1,1, 24.543, 10858.784, 467.760, 52802.150 25/07/17,13:50:13,05,06,1, 11.9,1,1, 24.543, 10858.764, 467.768, 52802.187 25/07/17,13:50:13,06,06,1, 11.9,1,1, 24.543, 10858.739, 467.794, 52802.167 25/07/17,13:50:13,07,06,1, 11.9,1,1, 24.543, 10858.762, 467.785, 52802.196 25/07/17,13:50:13,08,06,1, 11.9,1,1, 24.543, 10858.754, 467.793, 52802.191 25/07/17,13:50:13,09,06,1, 11.9,1,1, 24.543, 10858.747, 467.776, 52802.200 25/07/17,13:50:13,10,06,1, 11.9,1,1, 24.543, 10858.764, 467.786, 52802.184 25/07/17,13:50:13,11,06,1, 11.9,1,1, 24.543, 10858.743, 467.789, 52802.249 25/07/17,13:50:13,12,06,1, 11.9,1,1, 24.543, 10858.727, 467.793, 52802.245 25/07/17,13:50:13,13,06,1, 11.9,1,1, 24.543, 10858.711, 467.780, 52802.188 25/07/17,13:50:13,14,06,1, 11.9,1,1, 24.543, 10858.732, 467.830, 52802.318 25/07/17,13:50:13,15,06,1, 11.9,1,1, 24.543, 10858.698, 467.774, 52802.251 25/07/17,13:50:13,16,06,1, 11.9,1,1, 24.543, 10858.714, 467.780, 52802.197 25/07/17,13:50:13,17,06,1, 11.9,1,1, 24.543, 10858.675, 467.829, 52802.317 25/07/17,13:50:13,18,06,1, 11.9,1,1, 24.543, 10858.698, 467.796, 52802.249 25/07/17,13:50:13,19,06,1, 11.9,1,1, 24.543, 10858.671, 467.813, 52802.258 25/07/17,13:50:14,00,05,1, 11.9,1,1, 24.543, 10858.668, 467.813, 52802.258 25/07/17,13:50:14,01,05,1, 11.9,1,1, 24.543, 10858.677, 467.787, 52802.274 25/07/17,13:50:14,02,05,1, 11.9,1,1, 24.543, 10858.670, 467.803, 52802.209 25/07/17,13:50:14,03,05,1, 11.9,1,1, 24.543, 10858.644, 467.805, 52802.244 25/07/17,13:50:14,04,05,1, 11.9,1,1, 24.543, 10858.629, 467.782, 52802.187 25/07/17,13:50:14,05,05,1, 11.9,1,1, 24.543, 10858.638, 467.778, 52802.191 25/07/17,13:50:14,06,05,1, 11.9,1,1, 24.543, 10858.600, 467.814, 52802.263 25/07/17,13:50:14,07,05,1, 11.9,1,1, 24.543, 10858.606, 467.792, 52802.247 25/07/17,13:50:14,08,05,1, 11.9,1,1, 24.543, 10858.587, 467.805, 52802.269 25/07/17,13:50:14,09,05,1, 11.9,1,1, 24.543, 10858.592, 467.792, 52802.218 25/07/17,13:50:14,10,05,1, 11.9,1,1, 24.543, 10858.571, 467.802, 52802.204 25/07/17,13:50:14,11,05,1, 11.9,1,1, 24.543, 10858.588, 467.814, 52802.228 25/07/17,13:50:14,12,05,1, 11.9,1,1, 24.543, 10858.568, 467.834, 52802.217 25/07/17,13:50:14,13,05,1, 11.9,1,1, 24.543, 10858.577, 467.813, 52802.207 25/07/17,13:50:14,14,05,1, 11.9,1,1, 24.543, 10858.566, 467.824, 52802.247 25/07/17,13:50:14,15,05,1, 11.9,1,1, 24.543, 10858.553, 467.827, 52802.283 25/07/17,13:50:14,16,05,1, 11.9,1,1, 24.543, 10858.554, 467.850, 52802.288 25/07/17,13:50:14,17,05,1, 11.9,1,1, 24.543, 10858.560, 467.851, 52802.235 25/07/17,13:50:14,18,05,1, 11.9,1,1, 24.543, 10858.525, 467.844, 52802.215 25/07/17,13:50:14,19,05,1, 11.9,1,1, 24.543, 10858.531, 467.843, 52802.250 25/07/17,13:50:15,00,05,1, 11.9,1,1, 24.546, 10858.526, 467.843, 52802.250 25/07/17,13:50:15,01,05,1, 11.9,1,1, 24.546, 10858.507, 467.834, 52802.195 25/07/17,13:50:15,02,05,1, 11.9,1,1, 24.546, 10858.516, 467.855, 52802.270 25/07/17,13:50:15,03,05,1, 11.9,1,1, 24.546, 10858.501, 467.858, 52802.293 25/07/17,13:50:15,04,05,1, 11.9,1,1, 24.546, 10858.505, 467.850, 52802.233 25/07/17,13:50:15,05,05,1, 11.9,1,1, 24.546, 10858.488, 467.836, 52802.216 25/07/17,13:50:15,06,05,1, 11.9,1,1, 24.546, 10858.490, 467.864, 52802.256 25/07/17,13:50:15,07,05,1, 11.9,1,1, 24.546, 10858.478, 467.845, 52802.298 25/07/17,13:50:15,08,05,1, 11.9,1,1, 24.546, 10858.475, 467.841, 52802.248 25/07/17,13:50:15,09,05,1, 11.9,1,1, 24.546, 10858.448, 467.840, 52802.274 25/07/17,13:50:15,10,05,1, 11.9,1,1, 24.546, 10858.460, 467.852, 52802.243 25/07/17,13:50:15,11,05,1, 11.9,1,1, 24.546, 10858.470, 467.843, 52802.315 25/07/17,13:50:15,12,05,1, 11.9,1,1, 24.546, 10858.462, 467.872, 52802.219 25/07/17,13:50:15,13,05,1, 11.9,1,1, 24.546, 10858.448, 467.848, 52802.238 25/07/17,13:50:15,14,05,1, 11.9,1,1, 24.546, 10858.454, 467.858, 52802.266 25/07/17,13:50:15,15,05,1, 11.9,1,1, 24.546, 10858.440, 467.898, 52802.279 25/07/17,13:50:15,16,05,1, 11.9,1,1, 24.546, 10858.436, 467.879, 52802.288 25/07/17,13:50:15,17,05,1, 11.9,1,1, 24.546, 10858.467, 467.886, 52802.294 25/07/17,13:50:15,18,05,1, 11.9,1,1, 24.546, 10858.430, 467.914, 52802.270 25/07/17,13:50:15,19,05,1, 11.9,1,1, 24.546, 10858.418, 467.891, 52802.259 25/07/17,13:50:16,00,07,1, 11.9,1,1, 24.549, 10858.418, 467.891, 52802.259 25/07/17,13:50:16,01,07,1, 11.9,1,1, 24.549, 10858.402, 467.895, 52802.261 25/07/17,13:50:16,02,07,1, 11.9,1,1, 24.549, 10858.385, 467.905, 52802.317 25/07/17,13:50:16,03,07,1, 11.9,1,1, 24.549, 10858.398, 467.901, 52802.291 25/07/17,13:50:16,04,07,1, 11.9,1,1, 24.549, 10858.405, 467.882, 52802.349 25/07/17,13:50:16,05,07,1, 11.9,1,1, 24.549, 10858.376, 467.912, 52802.283 25/07/17,13:50:16,06,07,1, 11.9,1,1, 24.549, 10858.361, 467.899, 52802.228 25/07/17,13:50:16,07,07,1, 11.9,1,1, 24.549, 10858.373, 467.909, 52802.180 25/07/17,13:50:16,08,07,1, 11.9,1,1, 24.549, 10858.345, 467.910, 52802.335 25/07/17,13:50:16,09,07,1, 11.9,1,1, 24.549, 10858.349, 467.942, 52802.268 25/07/17,13:50:16,10,07,1, 11.9,1,1, 24.549, 10858.341, 467.911, 52802.249 25/07/17,13:50:16,11,07,1, 11.9,1,1, 24.549, 10858.342, 467.908, 52802.284 25/07/17,13:50:16,12,07,1, 11.9,1,1, 24.549, 10858.324, 467.930, 52802.293 25/07/17,13:50:16,13,07,1, 11.9,1,1, 24.549, 10858.337, 467.953, 52802.199 25/07/17,13:50:16,14,07,1, 11.9,1,1, 24.549, 10858.344, 467.925, 52802.269 25/07/17,13:50:16,15,07,1, 11.9,1,1, 24.549, 10858.335, 467.945, 52802.304 25/07/17,13:50:16,16,07,1, 11.9,1,1, 24.549, 10858.312, 467.983, 52802.274 25/07/17,13:50:16,17,07,1, 11.9,1,1, 24.549, 10858.287, 467.991, 52802.333 25/07/17,13:50:16,18,07,1, 11.9,1,1, 24.549, 10858.280, 467.974, 52802.300 25/07/17,13:50:16,19,07,1, 11.9,1,1, 24.549, 10858.301, 467.986, 52802.282 25/07/17,13:50:17,00,07,1, 11.9,1,1, 24.546, 10858.301, 467.986, 52802.282 25/07/17,13:50:17,01,07,1, 11.9,1,1, 24.546, 10858.284, 467.996, 52802.331 25/07/17,13:50:17,02,07,1, 11.9,1,1, 24.546, 10858.310, 468.007, 52802.330 25/07/17,13:50:17,03,07,1, 11.9,1,1, 24.546, 10858.270, 467.979, 52802.260 25/07/17,13:50:17,04,07,1, 11.9,1,1, 24.546, 10858.267, 467.997, 52802.318 25/07/17,13:50:17,05,07,1, 11.9,1,1, 24.546, 10858.260, 468.011, 52802.380 25/07/17,13:50:17,06,07,1, 11.9,1,1, 24.546, 10858.271, 467.982, 52802.270 25/07/17,13:50:17,07,07,1, 11.9,1,1, 24.546, 10858.246, 467.996, 52802.377 25/07/17,13:50:17,08,07,1, 11.9,1,1, 24.546, 10858.236, 468.028, 52802.370 25/07/17,13:50:17,09,07,1, 11.9,1,1, 24.546, 10858.211, 468.043, 52802.336 25/07/17,13:50:17,10,07,1, 11.9,1,1, 24.546, 10858.218, 468.052, 52802.350 25/07/17,13:50:17,11,07,1, 11.9,1,1, 24.546, 10858.178, 468.069, 52802.339 25/07/17,13:50:17,12,07,1, 11.9,1,1, 24.546, 10858.185, 468.065, 52802.338 25/07/17,13:50:17,13,07,1, 11.9,1,1, 24.546, 10858.174, 468.070, 52802.346 25/07/17,13:50:17,14,07,1, 11.9,1,1, 24.546, 10858.168, 468.046, 52802.323 25/07/17,13:50:17,15,07,1, 11.9,1,1, 24.546, 10858.148, 468.044, 52802.314 25/07/17,13:50:17,16,07,1, 11.9,1,1, 24.546, 10858.139, 468.057, 52802.302 25/07/17,13:50:17,17,07,1, 11.9,1,1, 24.546, 10858.094, 468.046, 52802.332 25/07/17,13:50:17,18,07,1, 11.9,1,1, 24.546, 10858.127, 468.064, 52802.384 25/07/17,13:50:17,19,07,1, 11.9,1,1, 24.546, 10858.095, 468.065, 52802.260 25/07/17,13:50:18,00,07,1, 11.9,1,1, 24.553, 10858.092, 468.065, 52802.260 25/07/17,13:50:18,01,07,1, 11.9,1,1, 24.553, 10858.086, 468.057, 52802.307 25/07/17,13:50:18,02,07,1, 11.9,1,1, 24.553, 10858.065, 468.095, 52802.401 25/07/17,13:50:18,03,07,1, 11.9,1,1, 24.553, 10858.082, 468.080, 52802.308 25/07/17,13:50:18,04,07,1, 11.9,1,1, 24.553, 10858.075, 468.118, 52802.361 25/07/17,13:50:18,05,07,1, 11.9,1,1, 24.553, 10858.072, 468.098, 52802.320 25/07/17,13:50:18,06,07,1, 11.9,1,1, 24.553, 10858.040, 468.112, 52802.346 25/07/17,13:50:18,07,07,1, 11.9,1,1, 24.553, 10858.027, 468.128, 52802.339 25/07/17,13:50:18,08,07,1, 11.9,1,1, 24.553, 10858.033, 468.107, 52802.330 25/07/17,13:50:18,09,07,1, 11.9,1,1, 24.553, 10858.031, 468.126, 52802.343 25/07/17,13:50:18,10,07,1, 11.9,1,1, 24.553, 10858.012, 468.142, 52802.354 25/07/17,13:50:18,11,07,1, 11.9,1,1, 24.553, 10857.990, 468.145, 52802.398 25/07/17,13:50:18,12,07,1, 11.9,1,1, 24.553, 10857.986, 468.126, 52802.370 25/07/17,13:50:18,13,07,1, 11.9,1,1, 24.553, 10857.973, 468.150, 52802.386 25/07/17,13:50:18,14,07,1, 11.9,1,1, 24.553, 10857.966, 468.118, 52802.419 25/07/17,13:50:18,15,07,1, 11.9,1,1, 24.553, 10857.967, 468.148, 52802.330 25/07/17,13:50:18,16,07,1, 11.9,1,1, 24.553, 10857.972, 468.144, 52802.424 25/07/17,13:50:18,17,07,1, 11.9,1,1, 24.553, 10857.935, 468.163, 52802.385 25/07/17,13:50:18,18,07,1, 11.9,1,1, 24.553, 10857.959, 468.177, 52802.314 25/07/17,13:50:18,19,07,1, 11.9,1,1, 24.553, 10857.920, 468.174, 52802.309 25/07/17,13:50:19,00,07,1, 11.9,1,1, 24.549, 10857.917, 468.174, 52802.309 25/07/17,13:50:19,01,07,1, 11.9,1,1, 24.549, 10857.947, 468.190, 52802.372 25/07/17,13:50:19,02,07,1, 11.9,1,1, 24.549, 10857.914, 468.200, 52802.456 25/07/17,13:50:19,03,07,1, 11.9,1,1, 24.549, 10857.931, 468.178, 52802.402 25/07/17,13:50:19,04,07,1, 11.9,1,1, 24.549, 10857.905, 468.210, 52802.381 25/07/17,13:50:19,05,07,1, 11.9,1,1, 24.549, 10857.924, 468.205, 52802.381 25/07/17,13:50:19,06,07,1, 11.9,1,1, 24.549, 10857.887, 468.245, 52802.419 25/07/17,13:50:19,07,07,1, 11.9,1,1, 24.549, 10857.894, 468.215, 52802.363 25/07/17,13:50:19,08,07,1, 11.9,1,1, 24.549, 10857.907, 468.203, 52802.380 25/07/17,13:50:19,09,07,1, 11.9,1,1, 24.549, 10857.887, 468.221, 52802.395 25/07/17,13:50:19,10,07,1, 11.9,1,1, 24.549, 10857.857, 468.196, 52802.403 25/07/17,13:50:19,11,07,1, 11.9,1,1, 24.549, 10857.872, 468.206, 52802.365 25/07/17,13:50:19,12,07,1, 11.9,1,1, 24.549, 10857.858, 468.230, 52802.306 25/07/17,13:50:19,13,07,1, 11.9,1,1, 24.549, 10857.845, 468.249, 52802.450 25/07/17,13:50:19,14,07,1, 11.9,1,1, 24.549, 10857.851, 468.235, 52802.401 25/07/17,13:50:19,15,07,1, 11.9,1,1, 24.549, 10857.818, 468.237, 52802.474 25/07/17,13:50:19,16,07,1, 11.9,1,1, 24.549, 10857.829, 468.233, 52802.456 25/07/17,13:50:19,17,07,1, 11.9,1,1, 24.549, 10857.811, 468.237, 52802.439 25/07/17,13:50:19,18,07,1, 11.9,1,1, 24.549, 10857.808, 468.249, 52802.390 25/07/17,13:50:19,19,07,1, 11.9,1,1, 24.549, 10857.805, 468.259, 52802.383 25/07/17,13:50:20,00,07,1, 11.9,1,1, 24.549, 10857.800, 468.259, 52802.383 25/07/17,13:50:20,01,07,1, 11.9,1,1, 24.549, 10857.794, 468.263, 52802.394 25/07/17,13:50:20,02,07,1, 11.9,1,1, 24.549, 10857.779, 468.259, 52802.432 25/07/17,13:50:20,03,07,1, 11.9,1,1, 24.549, 10857.778, 468.251, 52802.457 25/07/17,13:50:20,04,07,1, 11.9,1,1, 24.549, 10857.784, 468.273, 52802.445 25/07/17,13:50:20,05,07,1, 11.9,1,1, 24.549, 10857.781, 468.270, 52802.394 25/07/17,13:50:20,06,07,1, 11.9,1,1, 24.549, 10857.789, 468.270, 52802.443 25/07/17,13:50:20,07,07,1, 11.9,1,1, 24.549, 10857.762, 468.309, 52802.442 25/07/17,13:50:20,08,07,1, 11.9,1,1, 24.549, 10857.780, 468.324, 52802.429 25/07/17,13:50:20,09,07,1, 11.9,1,1, 24.549, 10857.765, 468.324, 52802.440 25/07/17,13:50:20,10,07,1, 11.9,1,1, 24.549, 10857.758, 468.310, 52802.400 25/07/17,13:50:20,11,07,1, 11.9,1,1, 24.549, 10857.751, 468.313, 52802.484 25/07/17,13:50:20,12,07,1, 11.9,1,1, 24.549, 10857.743, 468.319, 52802.423 25/07/17,13:50:20,13,07,1, 11.9,1,1, 24.549, 10857.749, 468.313, 52802.401 25/07/17,13:50:20,14,07,1, 11.9,1,1, 24.549, 10857.731, 468.316, 52802.401 25/07/17,13:50:20,15,07,1, 11.9,1,1, 24.549, 10857.733, 468.347, 52802.401 25/07/17,13:50:20,16,07,1, 11.9,1,1, 24.549, 10857.759, 468.368, 52802.432 25/07/17,13:50:20,17,07,1, 11.9,1,1, 24.549, 10857.742, 468.357, 52802.366 25/07/17,13:50:20,18,07,1, 11.9,1,1, 24.549, 10857.747, 468.386, 52802.427 25/07/17,13:50:20,19,07,1, 11.9,1,1, 24.549, 10857.720, 468.406, 52802.422 25/07/17,13:50:21,00,06,1, 11.9,1,1, 24.552, 10857.717, 468.406, 52802.422 25/07/17,13:50:21,01,06,1, 11.9,1,1, 24.552, 10857.707, 468.415, 52802.489 25/07/17,13:50:21,02,06,1, 11.9,1,1, 24.552, 10857.690, 468.423, 52802.511 25/07/17,13:50:21,03,06,1, 11.9,1,1, 24.552, 10857.733, 468.428, 52802.513 25/07/17,13:50:21,04,06,1, 11.9,1,1, 24.552, 10857.701, 468.419, 52802.448 25/07/17,13:50:21,05,06,1, 11.9,1,1, 24.552, 10857.712, 468.434, 52802.411 25/07/17,13:50:21,06,06,1, 11.9,1,1, 24.552, 10857.711, 468.438, 52802.438 25/07/17,13:50:21,07,06,1, 11.9,1,1, 24.552, 10857.705, 468.443, 52802.492 25/07/17,13:50:21,08,06,1, 11.9,1,1, 24.552, 10857.691, 468.464, 52802.521 25/07/17,13:50:21,09,06,1, 11.9,1,1, 24.552, 10857.688, 468.485, 52802.486 25/07/17,13:50:21,10,06,1, 11.9,1,1, 24.552, 10857.674, 468.472, 52802.505 25/07/17,13:50:21,11,06,1, 11.9,1,1, 24.552, 10857.673, 468.468, 52802.541 25/07/17,13:50:21,12,06,1, 11.9,1,1, 24.552, 10857.680, 468.502, 52802.478 25/07/17,13:50:21,13,06,1, 11.9,1,1, 24.552, 10857.679, 468.517, 52802.468 25/07/17,13:50:21,14,06,1, 11.9,1,1, 24.552, 10857.703, 468.517, 52802.447 25/07/17,13:50:21,15,06,1, 11.9,1,1, 24.552, 10857.659, 468.507, 52802.488 25/07/17,13:50:21,16,06,1, 11.9,1,1, 24.552, 10857.632, 468.523, 52802.508 25/07/17,13:50:21,17,06,1, 11.9,1,1, 24.552, 10857.635, 468.501, 52802.547 25/07/17,13:50:21,18,06,1, 11.9,1,1, 24.552, 10857.649, 468.511, 52802.471 25/07/17,13:50:21,19,06,1, 11.9,1,1, 24.552, 10857.649, 468.524, 52802.453 25/07/17,13:50:22,00,07,1, 11.9,1,1, 24.549, 10857.642, 468.524, 52802.453 25/07/17,13:50:22,01,07,1, 11.9,1,1, 24.549, 10857.645, 468.576, 52802.527 25/07/17,13:50:22,02,07,1, 11.9,1,1, 24.549, 10857.598, 468.590, 52802.521 25/07/17,13:50:22,03,07,1, 11.9,1,1, 24.549, 10857.612, 468.613, 52802.574 25/07/17,13:50:22,04,07,1, 11.9,1,1, 24.549, 10857.615, 468.604, 52802.548 25/07/17,13:50:22,05,07,1, 11.9,1,1, 24.549, 10857.616, 468.599, 52802.539 25/07/17,13:50:22,06,07,1, 11.9,1,1, 24.549, 10857.598, 468.595, 52802.558 25/07/17,13:50:22,07,07,1, 11.9,1,1, 24.549, 10857.583, 468.595, 52802.504 25/07/17,13:50:22,08,07,1, 11.9,1,1, 24.549, 10857.568, 468.618, 52802.512 25/07/17,13:50:22,09,07,1, 11.9,1,1, 24.549, 10857.576, 468.662, 52802.541 25/07/17,13:50:22,10,07,1, 11.9,1,1, 24.549, 10857.587, 468.641, 52802.588 25/07/17,13:50:22,11,07,1, 11.9,1,1, 24.549, 10857.593, 468.664, 52802.539 25/07/17,13:50:22,12,07,1, 11.9,1,1, 24.549, 10857.568, 468.687, 52802.558 25/07/17,13:50:22,13,07,1, 11.9,1,1, 24.549, 10857.569, 468.718, 52802.639 25/07/17,13:50:22,14,07,1, 11.9,1,1, 24.549, 10857.540, 468.704, 52802.546 25/07/17,13:50:22,15,07,1, 11.9,1,1, 24.549, 10857.557, 468.710, 52802.597 25/07/17,13:50:22,16,07,1, 11.9,1,1, 24.549, 10857.529, 468.721, 52802.558 25/07/17,13:50:22,17,07,1, 11.9,1,1, 24.549, 10857.546, 468.721, 52802.573 25/07/17,13:50:22,18,07,1, 11.9,1,1, 24.549, 10857.509, 468.706, 52802.562 25/07/17,13:50:22,19,07,1, 11.9,1,1, 24.549, 10857.514, 468.735, 52802.539 25/07/17,13:50:23,00,08,1, 11.9,1,1, 24.553, 10857.508, 468.735, 52802.539 25/07/17,13:50:23,01,08,1, 11.9,1,1, 24.553, 10857.501, 468.764, 52802.627 25/07/17,13:50:23,02,08,1, 11.9,1,1, 24.553, 10857.483, 468.784, 52802.627 25/07/17,13:50:23,03,08,1, 11.9,1,1, 24.553, 10857.473, 468.778, 52802.663 25/07/17,13:50:23,04,08,1, 11.9,1,1, 24.553, 10857.482, 468.794, 52802.646 25/07/17,13:50:23,05,08,1, 11.9,1,1, 24.553, 10857.482, 468.815, 52802.650 25/07/17,13:50:23,06,08,1, 11.9,1,1, 24.553, 10857.456, 468.825, 52802.622 25/07/17,13:50:23,07,08,1, 11.9,1,1, 24.553, 10857.463, 468.836, 52802.634 25/07/17,13:50:23,08,08,1, 11.9,1,1, 24.553, 10857.442, 468.808, 52802.582 25/07/17,13:50:23,09,08,1, 11.9,1,1, 24.553, 10857.439, 468.825, 52802.632 25/07/17,13:50:23,10,08,1, 11.9,1,1, 24.553, 10857.420, 468.806, 52802.547 25/07/17,13:50:23,11,08,1, 11.9,1,1, 24.553, 10857.399, 468.819, 52802.603 25/07/17,13:50:23,12,08,1, 11.9,1,1, 24.553, 10857.405, 468.819, 52802.646 25/07/17,13:50:23,13,08,1, 11.9,1,1, 24.553, 10857.388, 468.872, 52802.599 25/07/17,13:50:23,14,08,1, 11.9,1,1, 24.553, 10857.379, 468.870, 52802.660 25/07/17,13:50:23,15,08,1, 11.9,1,1, 24.553, 10857.398, 468.880, 52802.663 25/07/17,13:50:23,16,08,1, 11.9,1,1, 24.553, 10857.376, 468.872, 52802.654 25/07/17,13:50:23,17,08,1, 11.9,1,1, 24.553, 10857.362, 468.867, 52802.689 25/07/17,13:50:23,18,08,1, 11.9,1,1, 24.553, 10857.344, 468.894, 52802.635 25/07/17,13:50:23,19,08,1, 11.9,1,1, 24.553, 10857.321, 468.900, 52802.584 25/07/17,13:50:24,00,08,1, 11.9,1,1, 24.554, 10857.316, 468.900, 52802.584 25/07/17,13:50:24,01,08,1, 11.9,1,1, 24.554, 10857.319, 468.935, 52802.683 25/07/17,13:50:24,02,08,1, 11.9,1,1, 24.554, 10857.304, 468.897, 52802.686 25/07/17,13:50:24,03,08,1, 11.9,1,1, 24.554, 10857.296, 468.901, 52802.679 25/07/17,13:50:24,04,08,1, 11.9,1,1, 24.554, 10857.295, 468.910, 52802.755 25/07/17,13:50:24,05,08,1, 11.9,1,1, 24.554, 10857.272, 468.927, 52802.727 25/07/17,13:50:24,06,08,1, 11.9,1,1, 24.554, 10857.262, 468.941, 52802.644 25/07/17,13:50:24,07,08,1, 11.9,1,1, 24.554, 10857.265, 468.955, 52802.706 25/07/17,13:50:24,08,08,1, 11.9,1,1, 24.554, 10857.244, 468.938, 52802.709 25/07/17,13:50:24,09,08,1, 11.9,1,1, 24.554, 10857.237, 468.942, 52802.637 25/07/17,13:50:24,10,08,1, 11.9,1,1, 24.554, 10857.215, 468.915, 52802.653 25/07/17,13:50:24,11,08,1, 11.9,1,1, 24.554, 10857.198, 468.934, 52802.649 25/07/17,13:50:24,12,08,1, 11.9,1,1, 24.554, 10857.196, 468.923, 52802.631 25/07/17,13:50:24,13,08,1, 11.9,1,1, 24.554, 10857.184, 468.988, 52802.739 25/07/17,13:50:24,14,08,1, 11.9,1,1, 24.554, 10857.161, 468.975, 52802.745 25/07/17,13:50:24,15,08,1, 11.9,1,1, 24.554, 10857.183, 468.958, 52802.688 25/07/17,13:50:24,16,08,1, 11.9,1,1, 24.554, 10857.148, 469.004, 52802.732 25/07/17,13:50:24,17,08,1, 11.9,1,1, 24.554, 10857.155, 468.979, 52802.779 25/07/17,13:50:24,18,08,1, 11.9,1,1, 24.554, 10857.136, 468.993, 52802.710 25/07/17,13:50:24,19,08,1, 11.9,1,1, 24.554, 10857.126, 468.986, 52802.714 25/07/17,13:50:25,00,07,1, 12.0,1,1, 24.548, 10857.124, 468.986, 52802.714 25/07/17,13:50:25,01,07,1, 12.0,1,1, 24.548, 10857.073, 468.982, 52802.748 25/07/17,13:50:25,02,07,1, 12.0,1,1, 24.548, 10857.086, 468.967, 52802.690 25/07/17,13:50:25,03,07,1, 12.0,1,1, 24.548, 10857.068, 469.011, 52802.699 25/07/17,13:50:25,04,07,1, 12.0,1,1, 24.548, 10857.054, 469.015, 52802.737 25/07/17,13:50:25,05,07,1, 12.0,1,1, 24.548, 10857.033, 469.019, 52802.782 25/07/17,13:50:25,06,07,1, 12.0,1,1, 24.548, 10857.040, 469.006, 52802.657 25/07/17,13:50:25,07,07,1, 12.0,1,1, 24.548, 10857.010, 469.022, 52802.739 25/07/17,13:50:25,08,07,1, 12.0,1,1, 24.548, 10857.030, 469.040, 52802.673 25/07/17,13:50:25,09,07,1, 12.0,1,1, 24.548, 10856.989, 469.013, 52802.661 25/07/17,13:50:25,10,07,1, 12.0,1,1, 24.548, 10856.979, 469.035, 52802.734 25/07/17,13:50:25,11,07,1, 12.0,1,1, 24.548, 10856.972, 469.035, 52802.694 25/07/17,13:50:25,12,07,1, 12.0,1,1, 24.548, 10856.997, 469.060, 52802.717 25/07/17,13:50:25,13,07,1, 12.0,1,1, 24.548, 10856.962, 469.044, 52802.738 25/07/17,13:50:25,14,07,1, 12.0,1,1, 24.548, 10856.961, 469.063, 52802.791 25/07/17,13:50:25,15,07,1, 12.0,1,1, 24.548, 10856.966, 469.059, 52802.773 25/07/17,13:50:25,16,07,1, 12.0,1,1, 24.548, 10856.926, 469.059, 52802.702 25/07/17,13:50:25,17,07,1, 12.0,1,1, 24.548, 10856.938, 469.065, 52802.764 25/07/17,13:50:25,18,07,1, 12.0,1,1, 24.548, 10856.938, 469.049, 52802.728 25/07/17,13:50:25,19,07,1, 12.0,1,1, 24.548, 10856.919, 469.057, 52802.752 25/07/17,13:50:26,00,07,1, 12.0,1,1, 24.553, 10856.916, 469.057, 52802.752 25/07/17,13:50:26,01,07,1, 12.0,1,1, 24.553, 10856.922, 469.081, 52802.765 25/07/17,13:50:26,02,07,1, 12.0,1,1, 24.553, 10856.877, 469.095, 52802.775 25/07/17,13:50:26,03,07,1, 12.0,1,1, 24.553, 10856.902, 469.106, 52802.767 25/07/17,13:50:26,04,07,1, 12.0,1,1, 24.553, 10856.909, 469.102, 52802.780 25/07/17,13:50:26,05,07,1, 12.0,1,1, 24.553, 10856.895, 469.099, 52802.807 25/07/17,13:50:26,06,07,1, 12.0,1,1, 24.553, 10856.886, 469.089, 52802.805 25/07/17,13:50:26,07,07,1, 12.0,1,1, 24.553, 10856.844, 469.089, 52802.751 25/07/17,13:50:26,08,07,1, 12.0,1,1, 24.553, 10856.855, 469.083, 52802.758 25/07/17,13:50:26,09,07,1, 12.0,1,1, 24.553, 10856.859, 469.109, 52802.786 25/07/17,13:50:26,10,07,1, 12.0,1,1, 24.553, 10856.842, 469.120, 52802.808 25/07/17,13:50:26,11,07,1, 12.0,1,1, 24.553, 10856.839, 469.142, 52802.844 25/07/17,13:50:26,12,07,1, 12.0,1,1, 24.553, 10856.858, 469.140, 52802.819 25/07/17,13:50:26,13,07,1, 12.0,1,1, 24.553, 10856.843, 469.133, 52802.835 25/07/17,13:50:26,14,07,1, 12.0,1,1, 24.553, 10856.825, 469.132, 52802.800 25/07/17,13:50:26,15,07,1, 12.0,1,1, 24.553, 10856.807, 469.111, 52802.769 25/07/17,13:50:26,16,07,1, 12.0,1,1, 24.553, 10856.834, 469.138, 52802.858 25/07/17,13:50:26,17,07,1, 12.0,1,1, 24.553, 10856.823, 469.132, 52802.771 25/07/17,13:50:26,18,07,1, 12.0,1,1, 24.553, 10856.816, 469.139, 52802.865 25/07/17,13:50:26,19,07,1, 12.0,1,1, 24.553, 10856.792, 469.151, 52802.871 25/07/17,13:50:27,00,06,1, 12.0,1,1, 24.553, 10856.791, 469.151, 52802.871 25/07/17,13:50:27,01,06,1, 12.0,1,1, 24.553, 10856.800, 469.172, 52802.893 25/07/17,13:50:27,02,06,1, 12.0,1,1, 24.553, 10856.801, 469.166, 52802.851 25/07/17,13:50:27,03,06,1, 12.0,1,1, 24.553, 10856.780, 469.163, 52802.816 25/07/17,13:50:27,04,06,1, 12.0,1,1, 24.553, 10856.802, 469.167, 52802.850 25/07/17,13:50:27,05,06,1, 12.0,1,1, 24.553, 10856.769, 469.181, 52802.841 25/07/17,13:50:27,06,06,1, 12.0,1,1, 24.553, 10856.800, 469.196, 52802.808 25/07/17,13:50:27,07,06,1, 12.0,1,1, 24.553, 10856.771, 469.222, 52802.883 25/07/17,13:50:27,08,06,1, 12.0,1,1, 24.553, 10856.780, 469.204, 52802.884 25/07/17,13:50:27,09,06,1, 12.0,1,1, 24.553, 10856.768, 469.224, 52802.865 25/07/17,13:50:27,10,06,1, 12.0,1,1, 24.553, 10856.776, 469.186, 52802.789 25/07/17,13:50:27,11,06,1, 12.0,1,1, 24.553, 10856.775, 469.182, 52802.867 25/07/17,13:50:27,12,06,1, 12.0,1,1, 24.553, 10856.779, 469.197, 52802.853 25/07/17,13:50:27,13,06,1, 12.0,1,1, 24.553, 10856.730, 469.209, 52802.919 25/07/17,13:50:27,14,06,1, 12.0,1,1, 24.553, 10856.723, 469.219, 52802.966 25/07/17,13:50:27,15,06,1, 12.0,1,1, 24.553, 10856.722, 469.242, 52802.941 25/07/17,13:50:27,16,06,1, 12.0,1,1, 24.553, 10856.699, 469.250, 52802.875 25/07/17,13:50:27,17,06,1, 12.0,1,1, 24.553, 10856.710, 469.240, 52802.870 25/07/17,13:50:27,18,06,1, 12.0,1,1, 24.553, 10856.708, 469.261, 52802.915 25/07/17,13:50:27,19,06,1, 12.0,1,1, 24.553, 10856.706, 469.256, 52802.899 25/07/17,13:50:28,00,07,1, 12.0,1,1, 24.557, 10856.699, 469.256, 52802.899 25/07/17,13:50:28,01,07,1, 12.0,1,1, 24.557, 10856.696, 469.249, 52802.932 25/07/17,13:50:28,02,07,1, 12.0,1,1, 24.557, 10856.681, 469.238, 52802.905 25/07/17,13:50:28,03,07,1, 12.0,1,1, 24.557, 10856.681, 469.253, 52802.904 25/07/17,13:50:28,04,07,1, 12.0,1,1, 24.557, 10856.680, 469.262, 52802.958 25/07/17,13:50:28,05,07,1, 12.0,1,1, 24.557, 10856.661, 469.270, 52802.970 25/07/17,13:50:28,06,07,1, 12.0,1,1, 24.557, 10856.663, 469.265, 52802.945 25/07/17,13:50:28,07,07,1, 12.0,1,1, 24.557, 10856.664, 469.265, 52802.946 25/07/17,13:50:28,08,07,1, 12.0,1,1, 24.557, 10856.648, 469.242, 52802.977 25/07/17,13:50:28,09,07,1, 12.0,1,1, 24.557, 10856.656, 469.287, 52802.985 25/07/17,13:50:28,10,07,1, 12.0,1,1, 24.557, 10856.659, 469.291, 52802.969 25/07/17,13:50:28,11,07,1, 12.0,1,1, 24.557, 10856.649, 469.308, 52802.945 25/07/17,13:50:28,12,07,1, 12.0,1,1, 24.557, 10856.635, 469.311, 52802.986 25/07/17,13:50:28,13,07,1, 12.0,1,1, 24.557, 10856.623, 469.325, 52802.948 25/07/17,13:50:28,14,07,1, 12.0,1,1, 24.557, 10856.639, 469.312, 52802.934 25/07/17,13:50:28,15,07,1, 12.0,1,1, 24.557, 10856.613, 469.306, 52802.991 25/07/17,13:50:28,16,07,1, 12.0,1,1, 24.557, 10856.601, 469.313, 52802.992 25/07/17,13:50:28,17,07,1, 12.0,1,1, 24.557, 10856.599, 469.324, 52802.902 25/07/17,13:50:28,18,07,1, 12.0,1,1, 24.557, 10856.602, 469.350, 52803.040 25/07/17,13:50:28,19,07,1, 12.0,1,1, 24.557, 10856.598, 469.342, 52803.017 25/07/17,13:50:29,00,07,1, 11.9,1,1, 24.553, 10856.590, 469.342, 52803.017 25/07/17,13:50:29,01,07,1, 11.9,1,1, 24.553, 10856.550, 469.353, 52802.931 25/07/17,13:50:29,02,07,1, 11.9,1,1, 24.553, 10856.559, 469.339, 52802.956 25/07/17,13:50:29,03,07,1, 11.9,1,1, 24.553, 10856.563, 469.307, 52802.995 25/07/17,13:50:29,04,07,1, 11.9,1,1, 24.553, 10856.530, 469.319, 52803.056 25/07/17,13:50:29,05,07,1, 11.9,1,1, 24.553, 10856.543, 469.330, 52802.918 25/07/17,13:50:29,06,07,1, 11.9,1,1, 24.553, 10856.557, 469.366, 52802.960 25/07/17,13:50:29,07,07,1, 11.9,1,1, 24.553, 10856.534, 469.359, 52802.975 25/07/17,13:50:29,08,07,1, 11.9,1,1, 24.553, 10856.537, 469.387, 52803.021 25/07/17,13:50:29,09,07,1, 11.9,1,1, 24.553, 10856.510, 469.372, 52803.001 25/07/17,13:50:29,10,07,1, 11.9,1,1, 24.553, 10856.506, 469.344, 52803.049 25/07/17,13:50:29,11,07,1, 11.9,1,1, 24.553, 10856.490, 469.362, 52803.073 25/07/17,13:50:29,12,07,1, 11.9,1,1, 24.553, 10856.500, 469.379, 52803.012 25/07/17,13:50:29,13,07,1, 11.9,1,1, 24.553, 10856.488, 469.391, 52803.058 25/07/17,13:50:29,14,07,1, 11.9,1,1, 24.553, 10856.470, 469.388, 52803.026 25/07/17,13:50:29,15,07,1, 11.9,1,1, 24.553, 10856.458, 469.400, 52803.036 25/07/17,13:50:29,16,07,1, 11.9,1,1, 24.553, 10856.441, 469.358, 52803.055 25/07/17,13:50:29,17,07,1, 11.9,1,1, 24.553, 10856.439, 469.403, 52803.108 25/07/17,13:50:29,18,07,1, 11.9,1,1, 24.553, 10856.423, 469.386, 52803.041 25/07/17,13:50:29,19,07,1, 11.9,1,1, 24.553, 10856.435, 469.377, 52803.056 25/07/17,13:50:30,00,07,1, 12.0,1,1, 24.550, 10856.432, 469.377, 52803.056 25/07/17,13:50:30,01,07,1, 12.0,1,1, 24.550, 10856.401, 469.422, 52803.082 25/07/17,13:50:30,02,07,1, 12.0,1,1, 24.550, 10856.401, 469.425, 52803.110 25/07/17,13:50:30,03,07,1, 12.0,1,1, 24.550, 10856.422, 469.449, 52803.051 25/07/17,13:50:30,04,07,1, 12.0,1,1, 24.550, 10856.374, 469.414, 52803.032 25/07/17,13:50:30,05,07,1, 12.0,1,1, 24.550, 10856.374, 469.413, 52803.066 25/07/17,13:50:30,06,07,1, 12.0,1,1, 24.550, 10856.381, 469.414, 52803.067 25/07/17,13:50:30,07,07,1, 12.0,1,1, 24.550, 10856.367, 469.440, 52803.078 25/07/17,13:50:30,08,07,1, 12.0,1,1, 24.550, 10856.344, 469.442, 52803.110 25/07/17,13:50:30,09,07,1, 12.0,1,1, 24.550, 10856.329, 469.444, 52803.090 25/07/17,13:50:30,10,07,1, 12.0,1,1, 24.550, 10856.347, 469.458, 52803.122 25/07/17,13:50:30,11,07,1, 12.0,1,1, 24.550, 10856.310, 469.443, 52803.093 25/07/17,13:50:30,12,07,1, 12.0,1,1, 24.550, 10856.304, 469.459, 52803.051 25/07/17,13:50:30,13,07,1, 12.0,1,1, 24.550, 10856.295, 469.452, 52803.072 25/07/17,13:50:30,14,07,1, 12.0,1,1, 24.550, 10856.295, 469.478, 52803.054 25/07/17,13:50:30,15,07,1, 12.0,1,1, 24.550, 10856.286, 469.479, 52803.047 25/07/17,13:50:30,16,07,1, 12.0,1,1, 24.550, 10856.264, 469.506, 52803.118 25/07/17,13:50:30,17,07,1, 12.0,1,1, 24.550, 10856.291, 469.509, 52803.068 25/07/17,13:50:30,18,07,1, 12.0,1,1, 24.550, 10856.260, 469.477, 52803.029 25/07/17,13:50:30,19,07,1, 12.0,1,1, 24.550, 10856.236, 469.479, 52803.143 25/07/17,13:50:31,00,08,1, 11.9,1,1, 24.556, 10856.231, 469.479, 52803.143 25/07/17,13:50:31,01,08,1, 11.9,1,1, 24.556, 10856.220, 469.502, 52803.069 25/07/17,13:50:31,02,08,1, 11.9,1,1, 24.556, 10856.212, 469.498, 52803.071 25/07/17,13:50:31,03,08,1, 11.9,1,1, 24.556, 10856.209, 469.524, 52803.113 25/07/17,13:50:31,04,08,1, 11.9,1,1, 24.556, 10856.200, 469.521, 52803.081 25/07/17,13:50:31,05,08,1, 11.9,1,1, 24.556, 10856.196, 469.523, 52803.210 25/07/17,13:50:31,06,08,1, 11.9,1,1, 24.556, 10856.180, 469.516, 52803.100 25/07/17,13:50:31,07,08,1, 11.9,1,1, 24.556, 10856.156, 469.509, 52803.084 25/07/17,13:50:31,08,08,1, 11.9,1,1, 24.556, 10856.166, 469.524, 52803.084 25/07/17,13:50:31,09,08,1, 11.9,1,1, 24.556, 10856.131, 469.533, 52803.114 25/07/17,13:50:31,10,08,1, 11.9,1,1, 24.556, 10856.132, 469.558, 52803.163 25/07/17,13:50:31,11,08,1, 11.9,1,1, 24.556, 10856.131, 469.550, 52803.155 25/07/17,13:50:31,12,08,1, 11.9,1,1, 24.556, 10856.128, 469.544, 52803.200 25/07/17,13:50:31,13,08,1, 11.9,1,1, 24.556, 10856.072, 469.542, 52803.079 25/07/17,13:50:31,14,08,1, 11.9,1,1, 24.556, 10856.090, 469.529, 52803.124 25/07/17,13:50:31,15,08,1, 11.9,1,1, 24.556, 10856.084, 469.542, 52803.167 25/07/17,13:50:31,16,08,1, 11.9,1,1, 24.556, 10856.111, 469.573, 52803.156 25/07/17,13:50:31,17,08,1, 11.9,1,1, 24.556, 10856.056, 469.550, 52803.156 25/07/17,13:50:31,18,08,1, 11.9,1,1, 24.556, 10856.080, 469.566, 52803.172 25/07/17,13:50:31,19,08,1, 11.9,1,1, 24.556, 10856.068, 469.567, 52803.223 25/07/17,13:50:32,00,07,1, 11.9,1,1, 24.555, 10856.065, 469.567, 52803.223 25/07/17,13:50:32,01,07,1, 11.9,1,1, 24.555, 10856.037, 469.557, 52803.136 25/07/17,13:50:32,02,07,1, 11.9,1,1, 24.555, 10856.005, 469.533, 52803.202 25/07/17,13:50:32,03,07,1, 11.9,1,1, 24.555, 10856.038, 469.574, 52803.247 25/07/17,13:50:32,04,07,1, 11.9,1,1, 24.555, 10856.027, 469.572, 52803.172 25/07/17,13:50:32,05,07,1, 11.9,1,1, 24.555, 10856.007, 469.604, 52803.263 25/07/17,13:50:32,06,07,1, 11.9,1,1, 24.555, 10855.971, 469.578, 52803.231 25/07/17,13:50:32,07,07,1, 11.9,1,1, 24.555, 10855.972, 469.568, 52803.174 25/07/17,13:50:32,08,07,1, 11.9,1,1, 24.555, 10855.981, 469.556, 52803.249 25/07/17,13:50:32,09,07,1, 11.9,1,1, 24.555, 10855.989, 469.570, 52803.171 25/07/17,13:50:32,10,07,1, 11.9,1,1, 24.555, 10855.979, 469.591, 52803.224 25/07/17,13:50:32,11,07,1, 11.9,1,1, 24.555, 10855.938, 469.590, 52803.189 25/07/17,13:50:32,12,07,1, 11.9,1,1, 24.555, 10855.967, 469.598, 52803.214 25/07/17,13:50:32,13,07,1, 11.9,1,1, 24.555, 10855.920, 469.588, 52803.172 25/07/17,13:50:32,14,07,1, 11.9,1,1, 24.555, 10855.917, 469.573, 52803.239 25/07/17,13:50:32,15,07,1, 11.9,1,1, 24.555, 10855.928, 469.558, 52803.248 25/07/17,13:50:32,16,07,1, 11.9,1,1, 24.555, 10855.889, 469.590, 52803.155 25/07/17,13:50:32,17,07,1, 11.9,1,1, 24.555, 10855.893, 469.601, 52803.233 25/07/17,13:50:32,18,07,1, 11.9,1,1, 24.555, 10855.895, 469.613, 52803.248 25/07/17,13:50:32,19,07,1, 11.9,1,1, 24.555, 10855.865, 469.592, 52803.201 25/07/17,13:50:33,00,08,1, 11.9,1,1, 24.556, 10855.864, 469.592, 52803.201 25/07/17,13:50:33,01,08,1, 11.9,1,1, 24.556, 10855.855, 469.599, 52803.240 25/07/17,13:50:33,02,08,1, 11.9,1,1, 24.556, 10855.830, 469.598, 52803.244 25/07/17,13:50:33,03,08,1, 11.9,1,1, 24.556, 10855.802, 469.622, 52803.229 25/07/17,13:50:33,04,08,1, 11.9,1,1, 24.556, 10855.858, 469.637, 52803.343 25/07/17,13:50:33,05,08,1, 11.9,1,1, 24.556, 10855.818, 469.610, 52803.260 25/07/17,13:50:33,06,08,1, 11.9,1,1, 24.556, 10855.793, 469.597, 52803.223 25/07/17,13:50:33,07,08,1, 11.9,1,1, 24.556, 10855.797, 469.593, 52803.223 25/07/17,13:50:33,08,08,1, 11.9,1,1, 24.556, 10855.795, 469.596, 52803.254 25/07/17,13:50:33,09,08,1, 11.9,1,1, 24.556, 10855.790, 469.617, 52803.257 25/07/17,13:50:33,10,08,1, 11.9,1,1, 24.556, 10855.793, 469.625, 52803.251 25/07/17,13:50:33,11,08,1, 11.9,1,1, 24.556, 10855.771, 469.627, 52803.224 25/07/17,13:50:33,12,08,1, 11.9,1,1, 24.556, 10855.762, 469.619, 52803.022 25/07/17,13:50:33,13,08,1, 11.9,1,1, 24.556, 10855.720, 469.604, 52803.319 25/07/17,13:50:33,14,08,1, 11.9,1,1, 24.556, 10855.738, 469.615, 52803.379 25/07/17,13:50:33,15,08,1, 11.9,1,1, 24.556, 10855.736, 469.608, 52803.373 25/07/17,13:50:33,16,08,1, 11.9,1,1, 24.556, 10855.729, 469.635, 52803.309 25/07/17,13:50:33,17,08,1, 11.9,1,1, 24.556, 10855.738, 469.617, 52803.304 25/07/17,13:50:33,18,08,1, 11.9,1,1, 24.556, 10855.744, 469.614, 52803.285 25/07/17,13:50:33,19,08,1, 11.9,1,1, 24.556, 10855.736, 469.607, 52803.334 25/07/17,13:50:34,00,07,1, 12.0,1,1, 24.560, 10855.731, 469.607, 52803.334 25/07/17,13:50:34,01,07,1, 12.0,1,1, 24.560, 10855.717, 469.615, 52803.348 25/07/17,13:50:34,02,07,1, 12.0,1,1, 24.560, 10855.694, 469.626, 52803.313 25/07/17,13:50:34,03,07,1, 12.0,1,1, 24.560, 10855.682, 469.618, 52803.348 25/07/17,13:50:34,04,07,1, 12.0,1,1, 24.560, 10855.693, 469.623, 52803.309 25/07/17,13:50:34,05,07,1, 12.0,1,1, 24.560, 10855.680, 469.617, 52803.351 25/07/17,13:50:34,06,07,1, 12.0,1,1, 24.560, 10855.668, 469.611, 52803.292 25/07/17,13:50:34,07,07,1, 12.0,1,1, 24.560, 10855.662, 469.614, 52803.295 25/07/17,13:50:34,08,07,1, 12.0,1,1, 24.560, 10855.656, 469.600, 52803.339 25/07/17,13:50:34,09,07,1, 12.0,1,1, 24.560, 10855.652, 469.644, 52803.341 25/07/17,13:50:34,10,07,1, 12.0,1,1, 24.560, 10855.680, 469.625, 52803.288 25/07/17,13:50:34,11,07,1, 12.0,1,1, 24.560, 10855.640, 469.617, 52803.326 25/07/17,13:50:34,12,07,1, 12.0,1,1, 24.560, 10855.626, 469.639, 52803.344 25/07/17,13:50:34,13,07,1, 12.0,1,1, 24.560, 10855.626, 469.652, 52803.416 25/07/17,13:50:34,14,07,1, 12.0,1,1, 24.560, 10855.637, 469.645, 52803.376 25/07/17,13:50:34,15,07,1, 12.0,1,1, 24.560, 10855.618, 469.677, 52803.364 25/07/17,13:50:34,16,07,1, 12.0,1,1, 24.560, 10855.610, 469.651, 52803.417 25/07/17,13:50:34,17,07,1, 12.0,1,1, 24.560, 10855.603, 469.675, 52803.347 25/07/17,13:50:34,18,07,1, 12.0,1,1, 24.560, 10855.609, 469.632, 52803.381 25/07/17,13:50:34,19,07,1, 12.0,1,1, 24.560, 10855.595, 469.659, 52803.421 25/07/17,13:50:35,00,07,1, 12.0,1,1, 24.559, 10855.589, 469.659, 52803.421 25/07/17,13:50:35,01,07,1, 12.0,1,1, 24.559, 10855.573, 469.639, 52803.386 25/07/17,13:50:35,02,07,1, 12.0,1,1, 24.559, 10855.564, 469.658, 52803.372 25/07/17,13:50:35,03,07,1, 12.0,1,1, 24.559, 10855.551, 469.643, 52803.374 25/07/17,13:50:35,04,07,1, 12.0,1,1, 24.559, 10855.579, 469.665, 52803.360 25/07/17,13:50:35,05,07,1, 12.0,1,1, 24.559, 10855.551, 469.644, 52803.389 25/07/17,13:50:35,06,07,1, 12.0,1,1, 24.559, 10855.550, 469.629, 52803.408 25/07/17,13:50:35,07,07,1, 12.0,1,1, 24.559, 10855.548, 469.659, 52803.402 25/07/17,13:50:35,08,07,1, 12.0,1,1, 24.559, 10855.526, 469.666, 52803.411 25/07/17,13:50:35,09,07,1, 12.0,1,1, 24.559, 10855.516, 469.657, 52803.422 25/07/17,13:50:35,10,07,1, 12.0,1,1, 24.559, 10855.507, 469.661, 52803.398 25/07/17,13:50:35,11,07,1, 12.0,1,1, 24.559, 10855.510, 469.672, 52803.445 25/07/17,13:50:35,12,07,1, 12.0,1,1, 24.559, 10855.499, 469.681, 52803.435 25/07/17,13:50:35,13,07,1, 12.0,1,1, 24.559, 10855.490, 469.678, 52803.481 25/07/17,13:50:35,14,07,1, 12.0,1,1, 24.559, 10855.469, 469.670, 52803.463 25/07/17,13:50:35,15,07,1, 12.0,1,1, 24.559, 10855.476, 469.679, 52803.471 25/07/17,13:50:35,16,07,1, 12.0,1,1, 24.559, 10855.487, 469.692, 52803.433 25/07/17,13:50:35,17,07,1, 12.0,1,1, 24.559, 10855.486, 469.678, 52803.423 25/07/17,13:50:35,18,07,1, 12.0,1,1, 24.559, 10855.466, 469.704, 52803.425 25/07/17,13:50:35,19,07,1, 12.0,1,1, 24.559, 10855.439, 469.702, 52803.431 25/07/17,13:50:36,00,07,1, 11.9,1,1, 24.560, 10855.439, 469.702, 52803.431 25/07/17,13:50:36,01,07,1, 11.9,1,1, 24.560, 10855.422, 469.696, 52803.465 25/07/17,13:50:36,02,07,1, 11.9,1,1, 24.560, 10855.443, 469.701, 52803.413 25/07/17,13:50:36,03,07,1, 11.9,1,1, 24.560, 10855.436, 469.726, 52803.473 25/07/17,13:50:36,04,07,1, 11.9,1,1, 24.560, 10855.409, 469.713, 52803.437 25/07/17,13:50:36,05,07,1, 11.9,1,1, 24.560, 10855.428, 469.742, 52803.494 25/07/17,13:50:36,06,07,1, 11.9,1,1, 24.560, 10855.402, 469.734, 52803.497 25/07/17,13:50:36,07,07,1, 11.9,1,1, 24.560, 10855.393, 469.741, 52803.536 25/07/17,13:50:36,08,07,1, 11.9,1,1, 24.560, 10855.386, 469.728, 52803.457 25/07/17,13:50:36,09,07,1, 11.9,1,1, 24.560, 10855.358, 469.728, 52803.448 25/07/17,13:50:36,10,07,1, 11.9,1,1, 24.560, 10855.351, 469.769, 52803.546 25/07/17,13:50:36,11,07,1, 11.9,1,1, 24.560, 10855.339, 469.751, 52803.486 25/07/17,13:50:36,12,07,1, 11.9,1,1, 24.560, 10855.324, 469.768, 52803.566 25/07/17,13:50:36,13,07,1, 11.9,1,1, 24.560, 10855.306, 469.766, 52803.535 25/07/17,13:50:36,14,07,1, 11.9,1,1, 24.560, 10855.303, 469.768, 52803.498 25/07/17,13:50:36,15,07,1, 11.9,1,1, 24.560, 10855.306, 469.779, 52803.489 25/07/17,13:50:36,16,07,1, 11.9,1,1, 24.560, 10855.293, 469.780, 52803.541 25/07/17,13:50:36,17,07,1, 11.9,1,1, 24.560, 10855.308, 469.803, 52803.507 25/07/17,13:50:36,18,07,1, 11.9,1,1, 24.560, 10855.249, 469.801, 52803.529 25/07/17,13:50:36,19,07,1, 11.9,1,1, 24.560, 10855.270, 469.780, 52803.536 25/07/17,13:50:37,00,07,1, 12.0,1,1, 24.555, 10855.263, 469.780, 52803.536 25/07/17,13:50:37,01,07,1, 12.0,1,1, 24.555, 10855.233, 469.797, 52803.466 25/07/17,13:50:37,02,07,1, 12.0,1,1, 24.555, 10855.225, 469.800, 52803.545 25/07/17,13:50:37,03,07,1, 12.0,1,1, 24.555, 10855.192, 469.805, 52803.616 25/07/17,13:50:37,04,07,1, 12.0,1,1, 24.555, 10855.184, 469.806, 52803.568 25/07/17,13:50:37,05,07,1, 12.0,1,1, 24.555, 10855.190, 469.794, 52803.543 25/07/17,13:50:37,06,07,1, 12.0,1,1, 24.555, 10855.179, 469.807, 52803.609 25/07/17,13:50:37,07,07,1, 12.0,1,1, 24.555, 10855.160, 469.834, 52803.615 25/07/17,13:50:37,08,07,1, 12.0,1,1, 24.555, 10855.137, 469.849, 52803.656 25/07/17,13:50:37,09,07,1, 12.0,1,1, 24.555, 10855.106, 469.823, 52803.628 25/07/17,13:50:37,10,07,1, 12.0,1,1, 24.555, 10855.124, 469.828, 52803.565 25/07/17,13:50:37,11,07,1, 12.0,1,1, 24.555, 10855.119, 469.845, 52803.602 25/07/17,13:50:37,12,07,1, 12.0,1,1, 24.555, 10855.095, 469.833, 52803.540 25/07/17,13:50:37,13,07,1, 12.0,1,1, 24.555, 10855.076, 469.856, 52803.585 25/07/17,13:50:37,14,07,1, 12.0,1,1, 24.555, 10855.060, 469.848, 52803.598 25/07/17,13:50:37,15,07,1, 12.0,1,1, 24.555, 10855.053, 469.845, 52803.606 25/07/17,13:50:37,16,07,1, 12.0,1,1, 24.555, 10855.029, 469.881, 52803.554 25/07/17,13:50:37,17,07,1, 12.0,1,1, 24.555, 10855.033, 469.839, 52803.626 25/07/17,13:50:37,18,07,1, 12.0,1,1, 24.555, 10855.048, 469.885, 52803.582 25/07/17,13:50:37,19,07,1, 12.0,1,1, 24.555, 10854.988, 469.878, 52803.644 25/07/17,13:50:38,00,07,1, 12.0,1,1, 24.559, 10854.988, 469.878, 52803.644 25/07/17,13:50:38,01,07,1, 12.0,1,1, 24.559, 10854.996, 469.877, 52803.634 25/07/17,13:50:38,02,07,1, 12.0,1,1, 24.559, 10854.972, 469.873, 52803.596 25/07/17,13:50:38,03,07,1, 12.0,1,1, 24.559, 10854.949, 469.878, 52803.669 25/07/17,13:50:38,04,07,1, 12.0,1,1, 24.559, 10854.947, 469.907, 52803.653 25/07/17,13:50:38,05,07,1, 12.0,1,1, 24.559, 10854.965, 469.903, 52803.673 25/07/17,13:50:38,06,07,1, 12.0,1,1, 24.559, 10854.939, 469.895, 52803.619 25/07/17,13:50:38,07,07,1, 12.0,1,1, 24.559, 10854.918, 469.904, 52803.674 25/07/17,13:50:38,08,07,1, 12.0,1,1, 24.559, 10854.903, 469.905, 52803.588 25/07/17,13:50:38,09,07,1, 12.0,1,1, 24.559, 10854.894, 469.916, 52803.652 25/07/17,13:50:38,10,07,1, 12.0,1,1, 24.559, 10854.903, 469.929, 52803.683 25/07/17,13:50:38,11,07,1, 12.0,1,1, 24.559, 10854.906, 469.915, 52803.676 25/07/17,13:50:38,12,07,1, 12.0,1,1, 24.559, 10854.876, 469.935, 52803.601 25/07/17,13:50:38,13,07,1, 12.0,1,1, 24.559, 10854.850, 469.919, 52803.674 25/07/17,13:50:38,14,07,1, 12.0,1,1, 24.559, 10854.835, 469.900, 52803.632 25/07/17,13:50:38,15,07,1, 12.0,1,1, 24.559, 10854.832, 469.945, 52803.678 25/07/17,13:50:38,16,07,1, 12.0,1,1, 24.559, 10854.827, 469.930, 52803.656 25/07/17,13:50:38,17,07,1, 12.0,1,1, 24.559, 10854.823, 469.953, 52803.668 25/07/17,13:50:38,18,07,1, 12.0,1,1, 24.559, 10854.809, 469.917, 52803.634 25/07/17,13:50:38,19,07,1, 12.0,1,1, 24.559, 10854.812, 469.939, 52803.728 25/07/17,13:50:39,00,07,1, 11.9,1,1, 24.560, 10854.805, 469.939, 52803.728 25/07/17,13:50:39,01,07,1, 11.9,1,1, 24.560, 10854.779, 469.969, 52803.731 25/07/17,13:50:39,02,07,1, 11.9,1,1, 24.560, 10854.751, 469.961, 52803.696 25/07/17,13:50:39,03,07,1, 11.9,1,1, 24.560, 10854.736, 469.933, 52803.667 25/07/17,13:50:39,04,07,1, 11.9,1,1, 24.560, 10854.740, 469.958, 52803.677 25/07/17,13:50:39,05,07,1, 11.9,1,1, 24.560, 10854.707, 469.961, 52803.755 25/07/17,13:50:39,06,07,1, 11.9,1,1, 24.560, 10854.705, 469.986, 52803.808 25/07/17,13:50:39,07,07,1, 11.9,1,1, 24.560, 10854.731, 469.986, 52803.733 25/07/17,13:50:39,08,07,1, 11.9,1,1, 24.560, 10854.689, 469.959, 52803.700 25/07/17,13:50:39,09,07,1, 11.9,1,1, 24.560, 10854.668, 469.943, 52803.779 25/07/17,13:50:39,10,07,1, 11.9,1,1, 24.560, 10854.662, 469.971, 52803.755 25/07/17,13:50:39,11,07,1, 11.9,1,1, 24.560, 10854.692, 469.978, 52803.779 25/07/17,13:50:39,12,07,1, 11.9,1,1, 24.560, 10854.629, 469.994, 52803.774 25/07/17,13:50:39,13,07,1, 11.9,1,1, 24.560, 10854.642, 469.974, 52803.745 25/07/17,13:50:39,14,07,1, 11.9,1,1, 24.560, 10854.650, 469.987, 52803.820 25/07/17,13:50:39,15,07,1, 11.9,1,1, 24.560, 10854.629, 469.954, 52803.779 25/07/17,13:50:39,16,07,1, 11.9,1,1, 24.560, 10854.598, 469.969, 52803.746 25/07/17,13:50:39,17,07,1, 11.9,1,1, 24.560, 10854.595, 469.992, 52803.776 25/07/17,13:50:39,18,07,1, 11.9,1,1, 24.560, 10854.568, 469.991, 52803.837 25/07/17,13:50:39,19,07,1, 11.9,1,1, 24.560, 10854.567, 469.958, 52803.779 25/07/17,13:50:40,00,07,1, 11.9,1,1, 24.560, 10854.563, 469.958, 52803.779 25/07/17,13:50:40,01,07,1, 11.9,1,1, 24.560, 10854.569, 469.982, 52803.816 25/07/17,13:50:40,02,07,1, 11.9,1,1, 24.560, 10854.554, 469.985, 52803.802 25/07/17,13:50:40,03,07,1, 11.9,1,1, 24.560, 10854.541, 469.995, 52803.818 25/07/17,13:50:40,04,07,1, 11.9,1,1, 24.560, 10854.533, 469.994, 52803.791 25/07/17,13:50:40,05,07,1, 11.9,1,1, 24.560, 10854.497, 469.971, 52803.737 25/07/17,13:50:40,06,07,1, 11.9,1,1, 24.560, 10854.549, 469.994, 52803.776 25/07/17,13:50:40,07,07,1, 11.9,1,1, 24.560, 10854.493, 469.984, 52803.778 25/07/17,13:50:40,08,07,1, 11.9,1,1, 24.560, 10854.471, 469.979, 52803.865 25/07/17,13:50:40,09,07,1, 11.9,1,1, 24.560, 10854.478, 469.999, 52803.791 25/07/17,13:50:40,10,07,1, 11.9,1,1, 24.560, 10854.472, 469.979, 52803.819 25/07/17,13:50:40,11,07,1, 11.9,1,1, 24.560, 10854.468, 469.979, 52803.786 25/07/17,13:50:40,12,07,1, 11.9,1,1, 24.560, 10854.445, 470.003, 52803.866 25/07/17,13:50:40,13,07,1, 11.9,1,1, 24.560, 10854.431, 470.008, 52803.815 25/07/17,13:50:40,14,07,1, 11.9,1,1, 24.560, 10854.425, 469.989, 52803.785 25/07/17,13:50:40,15,07,1, 11.9,1,1, 24.560, 10854.439, 469.997, 52803.849 25/07/17,13:50:40,16,07,1, 11.9,1,1, 24.560, 10854.421, 469.987, 52803.801 25/07/17,13:50:40,17,07,1, 11.9,1,1, 24.560, 10854.421, 470.011, 52803.867 25/07/17,13:50:40,18,07,1, 11.9,1,1, 24.560, 10854.397, 470.013, 52803.866 25/07/17,13:50:40,19,07,1, 11.9,1,1, 24.560, 10854.377, 469.983, 52803.839 25/07/17,13:50:41,00,07,1, 12.0,1,1, 24.560, 10854.371, 469.983, 52803.839 25/07/17,13:50:41,01,07,1, 12.0,1,1, 24.560, 10854.374, 469.988, 52803.834 25/07/17,13:50:41,02,07,1, 12.0,1,1, 24.560, 10854.351, 470.026, 52803.817 25/07/17,13:50:41,03,07,1, 12.0,1,1, 24.560, 10854.366, 470.025, 52803.856 25/07/17,13:50:41,04,07,1, 12.0,1,1, 24.560, 10854.317, 470.000, 52803.892 25/07/17,13:50:41,05,07,1, 12.0,1,1, 24.560, 10854.307, 469.990, 52803.877 25/07/17,13:50:41,06,07,1, 12.0,1,1, 24.560, 10854.307, 469.983, 52803.864 25/07/17,13:50:41,07,07,1, 12.0,1,1, 24.560, 10854.305, 469.972, 52803.880 25/07/17,13:50:41,08,07,1, 12.0,1,1, 24.560, 10854.302, 470.007, 52803.846 25/07/17,13:50:41,09,07,1, 12.0,1,1, 24.560, 10854.291, 469.979, 52803.831 25/07/17,13:50:41,10,07,1, 12.0,1,1, 24.560, 10854.271, 469.969, 52803.797 25/07/17,13:50:41,11,07,1, 12.0,1,1, 24.560, 10854.259, 469.981, 52803.879 25/07/17,13:50:41,12,07,1, 12.0,1,1, 24.560, 10854.257, 470.005, 52803.891 25/07/17,13:50:41,13,07,1, 12.0,1,1, 24.560, 10854.246, 470.001, 52803.914 25/07/17,13:50:41,14,07,1, 12.0,1,1, 24.560, 10854.211, 470.002, 52803.916 25/07/17,13:50:41,15,07,1, 12.0,1,1, 24.560, 10854.206, 469.969, 52803.873 25/07/17,13:50:41,16,07,1, 12.0,1,1, 24.560, 10854.210, 469.998, 52803.860 25/07/17,13:50:41,17,07,1, 12.0,1,1, 24.560, 10854.203, 470.025, 52803.886 25/07/17,13:50:41,18,07,1, 12.0,1,1, 24.560, 10854.200, 469.998, 52803.890 25/07/17,13:50:41,19,07,1, 12.0,1,1, 24.560, 10854.194, 470.015, 52803.950 25/07/17,13:50:42,00,07,1, 11.9,1,1, 24.558, 10854.187, 470.015, 52803.950 25/07/17,13:50:42,01,07,1, 11.9,1,1, 24.558, 10854.173, 470.029, 52803.924 25/07/17,13:50:42,02,07,1, 11.9,1,1, 24.558, 10854.142, 470.028, 52803.915 25/07/17,13:50:42,03,07,1, 11.9,1,1, 24.558, 10854.146, 470.038, 52803.944 25/07/17,13:50:42,04,07,1, 11.9,1,1, 24.558, 10854.145, 470.028, 52803.958 25/07/17,13:50:42,05,07,1, 11.9,1,1, 24.558, 10854.127, 470.032, 52803.979 25/07/17,13:50:42,06,07,1, 11.9,1,1, 24.558, 10854.124, 470.045, 52803.980 25/07/17,13:50:42,07,07,1, 11.9,1,1, 24.558, 10854.105, 470.052, 52803.955 25/07/17,13:50:42,08,07,1, 11.9,1,1, 24.558, 10854.108, 470.049, 52803.956 25/07/17,13:50:42,09,07,1, 11.9,1,1, 24.558, 10854.080, 470.061, 52803.860 25/07/17,13:50:42,10,07,1, 11.9,1,1, 24.558, 10854.098, 470.041, 52803.898 25/07/17,13:50:42,11,07,1, 11.9,1,1, 24.558, 10854.065, 470.083, 52803.977 25/07/17,13:50:42,12,07,1, 11.9,1,1, 24.558, 10854.096, 470.067, 52803.902 25/07/17,13:50:42,13,07,1, 11.9,1,1, 24.558, 10854.043, 470.065, 52803.980 25/07/17,13:50:42,14,07,1, 11.9,1,1, 24.558, 10854.074, 470.049, 52804.004 25/07/17,13:50:42,15,07,1, 11.9,1,1, 24.558, 10854.056, 470.056, 52803.937 25/07/17,13:50:42,16,07,1, 11.9,1,1, 24.558, 10854.050, 470.057, 52804.012 25/07/17,13:50:42,17,07,1, 11.9,1,1, 24.558, 10854.015, 470.076, 52803.933 25/07/17,13:50:42,18,07,1, 11.9,1,1, 24.558, 10854.006, 470.061, 52803.973 25/07/17,13:50:42,19,07,1, 11.9,1,1, 24.558, 10853.980, 470.052, 52803.988 25/07/17,13:50:43,00,07,1, 11.9,1,1, 24.559, 10853.978, 470.052, 52803.988 25/07/17,13:50:43,01,07,1, 11.9,1,1, 24.559, 10853.997, 470.115, 52804.038 25/07/17,13:50:43,02,07,1, 11.9,1,1, 24.559, 10853.967, 470.092, 52804.013 25/07/17,13:50:43,03,07,1, 11.9,1,1, 24.559, 10853.974, 470.087, 52804.016 25/07/17,13:50:43,04,07,1, 11.9,1,1, 24.559, 10853.975, 470.077, 52804.042 25/07/17,13:50:43,05,07,1, 11.9,1,1, 24.559, 10853.961, 470.105, 52804.042 25/07/17,13:50:43,06,07,1, 11.9,1,1, 24.559, 10853.945, 470.117, 52804.009 25/07/17,13:50:43,07,07,1, 11.9,1,1, 24.559, 10853.931, 470.124, 52804.013 25/07/17,13:50:43,08,07,1, 11.9,1,1, 24.559, 10853.907, 470.129, 52803.993 25/07/17,13:50:43,09,07,1, 11.9,1,1, 24.559, 10853.916, 470.106, 52804.026 25/07/17,13:50:43,10,07,1, 11.9,1,1, 24.559, 10853.903, 470.143, 52804.074 25/07/17,13:50:43,11,07,1, 11.9,1,1, 24.559, 10853.895, 470.150, 52804.076 25/07/17,13:50:43,12,07,1, 11.9,1,1, 24.559, 10853.894, 470.145, 52804.021 25/07/17,13:50:43,13,07,1, 11.9,1,1, 24.559, 10853.857, 470.148, 52804.047 25/07/17,13:50:43,14,07,1, 11.9,1,1, 24.559, 10853.878, 470.162, 52804.093 25/07/17,13:50:43,15,07,1, 11.9,1,1, 24.559, 10853.870, 470.182, 52804.094 25/07/17,13:50:43,16,07,1, 11.9,1,1, 24.559, 10853.881, 470.170, 52804.083 25/07/17,13:50:43,17,07,1, 11.9,1,1, 24.559, 10853.859, 470.154, 52804.045 25/07/17,13:50:43,18,07,1, 11.9,1,1, 24.559, 10853.825, 470.160, 52804.087 25/07/17,13:50:43,19,07,1, 11.9,1,1, 24.559, 10853.812, 470.165, 52804.108 25/07/17,13:50:44,00,07,1, 11.9,1,1, 24.562, 10853.812, 470.165, 52804.108 25/07/17,13:50:44,01,07,1, 11.9,1,1, 24.562, 10853.830, 470.212, 52804.154 25/07/17,13:50:44,02,07,1, 11.9,1,1, 24.562, 10853.795, 470.205, 52804.144 25/07/17,13:50:44,03,07,1, 11.9,1,1, 24.562, 10853.778, 470.246, 52804.107 25/07/17,13:50:44,04,07,1, 11.9,1,1, 24.562, 10853.788, 470.213, 52804.164 25/07/17,13:50:44,05,07,1, 11.9,1,1, 24.562, 10853.779, 470.215, 52804.172 25/07/17,13:50:44,06,07,1, 11.9,1,1, 24.562, 10853.758, 470.211, 52804.102 25/07/17,13:50:44,07,07,1, 11.9,1,1, 24.562, 10853.769, 470.200, 52804.092 25/07/17,13:50:44,08,07,1, 11.9,1,1, 24.562, 10853.737, 470.235, 52804.198 25/07/17,13:50:44,09,07,1, 11.9,1,1, 24.562, 10853.714, 470.227, 52804.187 25/07/17,13:50:44,10,07,1, 11.9,1,1, 24.562, 10853.738, 470.239, 52804.190 25/07/17,13:50:44,11,07,1, 11.9,1,1, 24.562, 10853.699, 470.236, 52804.142 25/07/17,13:50:44,12,07,1, 11.9,1,1, 24.562, 10853.699, 470.249, 52804.116 25/07/17,13:50:44,13,07,1, 11.9,1,1, 24.562, 10853.731, 470.246, 52804.213 25/07/17,13:50:44,14,07,1, 11.9,1,1, 24.562, 10853.745, 470.263, 52804.202 25/07/17,13:50:44,15,07,1, 11.9,1,1, 24.562, 10853.693, 470.231, 52804.165 25/07/17,13:50:44,16,07,1, 11.9,1,1, 24.562, 10853.709, 470.250, 52804.220 25/07/17,13:50:44,17,07,1, 11.9,1,1, 24.562, 10853.706, 470.263, 52804.200 25/07/17,13:50:44,18,07,1, 11.9,1,1, 24.562, 10853.707, 470.273, 52804.240 25/07/17,13:50:44,19,07,1, 11.9,1,1, 24.562, 10853.690, 470.269, 52804.163 25/07/17,13:50:45,00,06,1, 12.0,1,1, 24.559, 10853.686, 470.269, 52804.163 25/07/17,13:50:45,01,06,1, 12.0,1,1, 24.559, 10853.677, 470.270, 52804.196 25/07/17,13:50:45,02,06,1, 12.0,1,1, 24.559, 10853.673, 470.293, 52804.273 25/07/17,13:50:45,03,06,1, 12.0,1,1, 24.559, 10853.637, 470.281, 52804.254 25/07/17,13:50:45,04,06,1, 12.0,1,1, 24.559, 10853.661, 470.254, 52804.135 25/07/17,13:50:45,05,06,1, 12.0,1,1, 24.559, 10853.617, 470.282, 52804.180 25/07/17,13:50:45,06,06,1, 12.0,1,1, 24.559, 10853.649, 470.292, 52804.187 25/07/17,13:50:45,07,06,1, 12.0,1,1, 24.559, 10853.629, 470.301, 52804.237 25/07/17,13:50:45,08,06,1, 12.0,1,1, 24.559, 10853.631, 470.277, 52804.172 25/07/17,13:50:45,09,06,1, 12.0,1,1, 24.559, 10853.607, 470.300, 52804.196 25/07/17,13:50:45,10,06,1, 12.0,1,1, 24.559, 10853.626, 470.303, 52804.248 25/07/17,13:50:45,11,06,1, 12.0,1,1, 24.559, 10853.610, 470.321, 52804.299 25/07/17,13:50:45,12,06,1, 12.0,1,1, 24.559, 10853.609, 470.314, 52804.253 25/07/17,13:50:45,13,06,1, 12.0,1,1, 24.559, 10853.622, 470.289, 52804.276 25/07/17,13:50:45,14,06,1, 12.0,1,1, 24.559, 10853.600, 470.312, 52804.307 25/07/17,13:50:45,15,06,1, 12.0,1,1, 24.559, 10853.585, 470.322, 52804.325 25/07/17,13:50:45,16,06,1, 12.0,1,1, 24.559, 10853.576, 470.346, 52804.315 25/07/17,13:50:45,17,06,1, 12.0,1,1, 24.559, 10853.583, 470.304, 52804.299 25/07/17,13:50:45,18,06,1, 12.0,1,1, 24.559, 10853.556, 470.327, 52804.265 25/07/17,13:50:45,19,06,1, 12.0,1,1, 24.559, 10853.548, 470.329, 52804.350 25/07/17,13:50:46,00,06,1, 11.9,1,1, 24.562, 10853.544, 470.329, 52804.350 25/07/17,13:50:46,01,06,1, 11.9,1,1, 24.562, 10853.543, 470.319, 52804.295 25/07/17,13:50:46,02,06,1, 11.9,1,1, 24.562, 10853.527, 470.307, 52804.271 25/07/17,13:50:46,03,06,1, 11.9,1,1, 24.562, 10853.557, 470.344, 52804.319 25/07/17,13:50:46,04,06,1, 11.9,1,1, 24.562, 10853.559, 470.362, 52804.234 25/07/17,13:50:46,05,06,1, 11.9,1,1, 24.562, 10853.525, 470.350, 52804.288 25/07/17,13:50:46,06,06,1, 11.9,1,1, 24.562, 10853.525, 470.319, 52804.262 25/07/17,13:50:46,07,06,1, 11.9,1,1, 24.562, 10853.512, 470.341, 52804.280 25/07/17,13:50:46,08,06,1, 11.9,1,1, 24.562, 10853.515, 470.339, 52804.342 25/07/17,13:50:46,09,06,1, 11.9,1,1, 24.562, 10853.522, 470.358, 52804.392 25/07/17,13:50:46,10,06,1, 11.9,1,1, 24.562, 10853.478, 470.341, 52804.356 25/07/17,13:50:46,11,06,1, 11.9,1,1, 24.562, 10853.475, 470.316, 52804.377 25/07/17,13:50:46,12,06,1, 11.9,1,1, 24.562, 10853.511, 470.372, 52804.419 25/07/17,13:50:46,13,06,1, 11.9,1,1, 24.562, 10853.491, 470.385, 52804.393 25/07/17,13:50:46,14,06,1, 11.9,1,1, 24.562, 10853.458, 470.354, 52804.404 25/07/17,13:50:46,15,06,1, 11.9,1,1, 24.562, 10853.458, 470.340, 52804.352 25/07/17,13:50:46,16,06,1, 11.9,1,1, 24.562, 10853.470, 470.383, 52804.452 25/07/17,13:50:46,17,06,1, 11.9,1,1, 24.562, 10853.468, 470.378, 52804.446 25/07/17,13:50:46,18,06,1, 11.9,1,1, 24.562, 10853.453, 470.354, 52804.367 25/07/17,13:50:46,19,06,1, 11.9,1,1, 24.562, 10853.436, 470.344, 52804.329 25/07/17,13:50:47,00,06,1, 11.9,1,1, 24.562, 10853.428, 470.344, 52804.329 25/07/17,13:50:47,01,06,1, 11.9,1,1, 24.562, 10853.410, 470.400, 52804.379 25/07/17,13:50:47,02,06,1, 11.9,1,1, 24.562, 10853.416, 470.364, 52804.404 25/07/17,13:50:47,03,06,1, 11.9,1,1, 24.562, 10853.403, 470.372, 52804.398 25/07/17,13:50:47,04,06,1, 11.9,1,1, 24.562, 10853.408, 470.373, 52804.384 25/07/17,13:50:47,05,06,1, 11.9,1,1, 24.562, 10853.407, 470.384, 52804.433 25/07/17,13:50:47,06,06,1, 11.9,1,1, 24.562, 10853.393, 470.397, 52804.382 25/07/17,13:50:47,07,06,1, 11.9,1,1, 24.562, 10853.390, 470.394, 52804.374 25/07/17,13:50:47,08,06,1, 11.9,1,1, 24.562, 10853.385, 470.393, 52804.456 25/07/17,13:50:47,09,06,1, 11.9,1,1, 24.562, 10853.360, 470.387, 52804.433 25/07/17,13:50:47,10,06,1, 11.9,1,1, 24.562, 10853.334, 470.403, 52804.440 25/07/17,13:50:47,11,06,1, 11.9,1,1, 24.562, 10853.332, 470.387, 52804.404 25/07/17,13:50:47,12,06,1, 11.9,1,1, 24.562, 10853.334, 470.388, 52804.445 25/07/17,13:50:47,13,06,1, 11.9,1,1, 24.562, 10853.339, 470.421, 52804.504 25/07/17,13:50:47,14,06,1, 11.9,1,1, 24.562, 10853.306, 470.426, 52804.483 25/07/17,13:50:47,15,06,1, 11.9,1,1, 24.562, 10853.288, 470.390, 52804.394 25/07/17,13:50:47,16,06,1, 11.9,1,1, 24.562, 10853.333, 470.427, 52804.443 25/07/17,13:50:47,17,06,1, 11.9,1,1, 24.562, 10853.322, 470.396, 52804.470 25/07/17,13:50:47,18,06,1, 11.9,1,1, 24.562, 10853.286, 470.420, 52804.434 25/07/17,13:50:47,19,06,1, 11.9,1,1, 24.562, 10853.305, 470.409, 52804.427 25/07/17,13:50:48,00,06,1, 11.9,1,1, 24.563, 10853.302, 470.409, 52804.427 25/07/17,13:50:48,01,06,1, 11.9,1,1, 24.563, 10853.273, 470.431, 52804.500 25/07/17,13:50:48,02,06,1, 11.9,1,1, 24.563, 10853.287, 470.465, 52804.437 25/07/17,13:50:48,03,06,1, 11.9,1,1, 24.563, 10853.246, 470.422, 52804.504 25/07/17,13:50:48,04,06,1, 11.9,1,1, 24.563, 10853.248, 470.390, 52804.464 25/07/17,13:50:48,05,06,1, 11.9,1,1, 24.563, 10853.240, 470.442, 52804.492 25/07/17,13:50:48,06,06,1, 11.9,1,1, 24.563, 10853.212, 470.441, 52804.561 25/07/17,13:50:48,07,06,1, 11.9,1,1, 24.563, 10853.228, 470.439, 52804.520 25/07/17,13:50:48,08,06,1, 11.9,1,1, 24.563, 10853.208, 470.409, 52804.520 25/07/17,13:50:48,09,06,1, 11.9,1,1, 24.563, 10853.197, 470.430, 52804.553 25/07/17,13:50:48,10,06,1, 11.9,1,1, 24.563, 10853.202, 470.437, 52804.530 25/07/17,13:50:48,11,06,1, 11.9,1,1, 24.563, 10853.187, 470.453, 52804.557 25/07/17,13:50:48,12,06,1, 11.9,1,1, 24.563, 10853.177, 470.434, 52804.495 25/07/17,13:50:48,13,06,1, 11.9,1,1, 24.563, 10853.180, 470.439, 52804.528 25/07/17,13:50:48,14,06,1, 11.9,1,1, 24.563, 10853.183, 470.415, 52804.521 25/07/17,13:50:48,15,06,1, 11.9,1,1, 24.563, 10853.163, 470.421, 52804.592 25/07/17,13:50:48,16,06,1, 11.9,1,1, 24.563, 10853.135, 470.427, 52804.608 25/07/17,13:50:48,17,06,1, 11.9,1,1, 24.563, 10853.141, 470.415, 52804.478 25/07/17,13:50:48,18,06,1, 11.9,1,1, 24.563, 10853.108, 470.445, 52804.537 25/07/17,13:50:48,19,06,1, 11.9,1,1, 24.563, 10853.113, 470.423, 52804.539 25/07/17,13:50:49,00,06,1, 12.0,1,1, 24.564, 10853.111, 470.423, 52804.539 25/07/17,13:50:49,01,06,1, 12.0,1,1, 24.564, 10853.094, 470.386, 52804.547 25/07/17,13:50:49,02,06,1, 12.0,1,1, 24.564, 10853.088, 470.422, 52804.513 25/07/17,13:50:49,03,06,1, 12.0,1,1, 24.564, 10853.104, 470.413, 52804.599 25/07/17,13:50:49,04,06,1, 12.0,1,1, 24.564, 10853.077, 470.387, 52804.527 25/07/17,13:50:49,05,06,1, 12.0,1,1, 24.564, 10853.071, 470.424, 52804.545 25/07/17,13:50:49,06,06,1, 12.0,1,1, 24.564, 10853.070, 470.416, 52804.587 25/07/17,13:50:49,07,06,1, 12.0,1,1, 24.564, 10853.053, 470.423, 52804.579 25/07/17,13:50:49,08,06,1, 12.0,1,1, 24.564, 10853.056, 470.400, 52804.546 25/07/17,13:50:49,09,06,1, 12.0,1,1, 24.564, 10853.018, 470.395, 52804.580 25/07/17,13:50:49,10,06,1, 12.0,1,1, 24.564, 10853.009, 470.416, 52804.634 25/07/17,13:50:49,11,06,1, 12.0,1,1, 24.564, 10853.018, 470.411, 52804.603 25/07/17,13:50:49,12,06,1, 12.0,1,1, 24.564, 10852.987, 470.365, 52804.598 25/07/17,13:50:49,13,06,1, 12.0,1,1, 24.564, 10852.988, 470.384, 52804.615 25/07/17,13:50:49,14,06,1, 12.0,1,1, 24.564, 10853.007, 470.397, 52804.633 25/07/17,13:50:49,15,06,1, 12.0,1,1, 24.564, 10852.960, 470.386, 52804.669 25/07/17,13:50:49,16,06,1, 12.0,1,1, 24.564, 10852.960, 470.406, 52804.616 25/07/17,13:50:49,17,06,1, 12.0,1,1, 24.564, 10852.966, 470.363, 52804.556 25/07/17,13:50:49,18,06,1, 12.0,1,1, 24.564, 10852.967, 470.372, 52804.555 25/07/17,13:50:49,19,06,1, 12.0,1,1, 24.564, 10852.978, 470.385, 52804.618 25/07/17,13:50:50,00,06,1, 11.9,1,1, 24.562, 10852.977, 470.385, 52804.618 25/07/17,13:50:50,01,06,1, 11.9,1,1, 24.562, 10852.905, 470.358, 52804.590 25/07/17,13:50:50,02,06,1, 11.9,1,1, 24.562, 10852.938, 470.380, 52804.684 25/07/17,13:50:50,03,06,1, 11.9,1,1, 24.562, 10852.940, 470.362, 52804.611 25/07/17,13:50:50,04,06,1, 11.9,1,1, 24.562, 10852.919, 470.349, 52804.662 25/07/17,13:50:50,05,06,1, 11.9,1,1, 24.562, 10852.922, 470.354, 52804.617 25/07/17,13:50:50,06,06,1, 11.9,1,1, 24.562, 10852.921, 470.373, 52804.658 25/07/17,13:50:50,07,06,1, 11.9,1,1, 24.562, 10852.909, 470.359, 52804.606 25/07/17,13:50:50,08,06,1, 11.9,1,1, 24.562, 10852.898, 470.370, 52804.657 25/07/17,13:50:50,09,06,1, 11.9,1,1, 24.562, 10852.900, 470.321, 52804.643 25/07/17,13:50:50,10,06,1, 11.9,1,1, 24.562, 10852.922, 470.355, 52804.648 25/07/17,13:50:50,11,06,1, 11.9,1,1, 24.562, 10852.920, 470.360, 52804.643 25/07/17,13:50:50,12,06,1, 11.9,1,1, 24.562, 10852.874, 470.332, 52804.639 25/07/17,13:50:50,13,06,1, 11.9,1,1, 24.562, 10852.866, 470.368, 52804.680 25/07/17,13:50:50,14,06,1, 11.9,1,1, 24.562, 10852.888, 470.356, 52804.678 25/07/17,13:50:50,15,06,1, 11.9,1,1, 24.562, 10852.866, 470.356, 52804.669 25/07/17,13:50:50,16,06,1, 11.9,1,1, 24.562, 10852.843, 470.357, 52804.705 25/07/17,13:50:50,17,06,1, 11.9,1,1, 24.562, 10852.860, 470.336, 52804.761 25/07/17,13:50:50,18,06,1, 11.9,1,1, 24.562, 10852.868, 470.351, 52804.656 25/07/17,13:50:50,19,06,1, 11.9,1,1, 24.562, 10852.846, 470.328, 52804.609 25/07/17,13:50:51,00,06,1, 11.9,1,1, 24.563, 10852.844, 470.328, 52804.609 25/07/17,13:50:51,01,06,1, 11.9,1,1, 24.563, 10852.857, 470.358, 52804.691 25/07/17,13:50:51,02,06,1, 11.9,1,1, 24.563, 10852.836, 470.348, 52804.677 25/07/17,13:50:51,03,06,1, 11.9,1,1, 24.563, 10852.839, 470.327, 52804.734 25/07/17,13:50:51,04,06,1, 11.9,1,1, 24.563, 10852.838, 470.324, 52804.723 25/07/17,13:50:51,05,06,1, 11.9,1,1, 24.563, 10852.833, 470.327, 52804.727 25/07/17,13:50:51,06,06,1, 11.9,1,1, 24.563, 10852.808, 470.352, 52804.682 25/07/17,13:50:51,07,06,1, 11.9,1,1, 24.563, 10852.822, 470.303, 52804.669 25/07/17,13:50:51,08,06,1, 11.9,1,1, 24.563, 10852.815, 470.288, 52804.704 25/07/17,13:50:51,09,06,1, 11.9,1,1, 24.563, 10852.826, 470.313, 52804.673 25/07/17,13:50:51,10,06,1, 11.9,1,1, 24.563, 10852.834, 470.340, 52804.764 25/07/17,13:50:51,11,06,1, 11.9,1,1, 24.563, 10852.817, 470.319, 52804.750 25/07/17,13:50:51,12,06,1, 11.9,1,1, 24.563, 10852.809, 470.313, 52804.743 25/07/17,13:50:51,13,06,1, 11.9,1,1, 24.563, 10852.799, 470.321, 52804.736 25/07/17,13:50:51,14,06,1, 11.9,1,1, 24.563, 10852.840, 470.331, 52804.710 25/07/17,13:50:51,15,06,1, 11.9,1,1, 24.563, 10852.821, 470.289, 52804.752 25/07/17,13:50:51,16,06,1, 11.9,1,1, 24.563, 10852.826, 470.326, 52804.720 25/07/17,13:50:51,17,06,1, 11.9,1,1, 24.563, 10852.802, 470.307, 52804.724 25/07/17,13:50:51,18,06,1, 11.9,1,1, 24.563, 10852.822, 470.327, 52804.699 25/07/17,13:50:51,19,06,1, 11.9,1,1, 24.563, 10852.801, 470.315, 52804.717 25/07/17,13:50:52,00,06,1, 12.0,1,1, 24.566, 10852.793, 470.315, 52804.717 25/07/17,13:50:52,01,06,1, 12.0,1,1, 24.566, 10852.815, 470.312, 52804.718 25/07/17,13:50:52,02,06,1, 12.0,1,1, 24.566, 10852.795, 470.299, 52804.798 25/07/17,13:50:52,03,06,1, 12.0,1,1, 24.566, 10852.829, 470.306, 52804.746 25/07/17,13:50:52,04,06,1, 12.0,1,1, 24.566, 10852.793, 470.313, 52804.734 25/07/17,13:50:52,05,06,1, 12.0,1,1, 24.566, 10852.828, 470.313, 52804.808 25/07/17,13:50:52,06,06,1, 12.0,1,1, 24.566, 10852.816, 470.297, 52804.783 25/07/17,13:50:52,07,06,1, 12.0,1,1, 24.566, 10852.808, 470.259, 52804.789 25/07/17,13:50:52,08,06,1, 12.0,1,1, 24.566, 10852.796, 470.282, 52804.750 25/07/17,13:50:52,09,06,1, 12.0,1,1, 24.566, 10852.796, 470.313, 52804.782 25/07/17,13:50:52,10,06,1, 12.0,1,1, 24.566, 10852.778, 470.281, 52804.827 25/07/17,13:50:52,11,06,1, 12.0,1,1, 24.566, 10852.800, 470.280, 52804.734 25/07/17,13:50:52,12,06,1, 12.0,1,1, 24.566, 10852.791, 470.285, 52804.753 25/07/17,13:50:52,13,06,1, 12.0,1,1, 24.566, 10852.775, 470.302, 52804.834 25/07/17,13:50:52,14,06,1, 12.0,1,1, 24.566, 10852.788, 470.277, 52804.879 25/07/17,13:50:52,15,06,1, 12.0,1,1, 24.566, 10852.769, 470.281, 52804.785 25/07/17,13:50:52,16,06,1, 12.0,1,1, 24.566, 10852.776, 470.281, 52804.718 25/07/17,13:50:52,17,06,1, 12.0,1,1, 24.566, 10852.762, 470.261, 52804.751 25/07/17,13:50:52,18,06,1, 12.0,1,1, 24.566, 10852.779, 470.268, 52804.749 25/07/17,13:50:52,19,06,1, 12.0,1,1, 24.566, 10852.753, 470.304, 52804.774 25/07/17,13:50:53,00,07,1, 11.9,1,1, 24.565, 10852.752, 470.304, 52804.774 25/07/17,13:50:53,01,07,1, 11.9,1,1, 24.565, 10852.754, 470.283, 52804.874 25/07/17,13:50:53,02,07,1, 11.9,1,1, 24.565, 10852.711, 470.272, 52804.771 25/07/17,13:50:53,03,07,1, 11.9,1,1, 24.565, 10852.726, 470.276, 52804.770 25/07/17,13:50:53,04,07,1, 11.9,1,1, 24.565, 10852.749, 470.289, 52804.785 25/07/17,13:50:53,05,07,1, 11.9,1,1, 24.565, 10852.727, 470.269, 52804.740 25/07/17,13:50:53,06,07,1, 11.9,1,1, 24.565, 10852.738, 470.264, 52804.746 25/07/17,13:50:53,07,07,1, 11.9,1,1, 24.565, 10852.721, 470.309, 52804.876 25/07/17,13:50:53,08,07,1, 11.9,1,1, 24.565, 10852.720, 470.272, 52804.855 25/07/17,13:50:53,09,07,1, 11.9,1,1, 24.565, 10852.718, 470.261, 52804.812 25/07/17,13:50:53,10,07,1, 11.9,1,1, 24.565, 10852.702, 470.292, 52804.820 25/07/17,13:50:53,11,07,1, 11.9,1,1, 24.565, 10852.703, 470.286, 52804.874 25/07/17,13:50:53,12,07,1, 11.9,1,1, 24.565, 10852.682, 470.266, 52804.884 25/07/17,13:50:53,13,07,1, 11.9,1,1, 24.565, 10852.669, 470.279, 52804.923 25/07/17,13:50:53,14,07,1, 11.9,1,1, 24.565, 10852.703, 470.269, 52804.866 25/07/17,13:50:53,15,07,1, 11.9,1,1, 24.565, 10852.669, 470.268, 52804.856 25/07/17,13:50:53,16,07,1, 11.9,1,1, 24.565, 10852.679, 470.266, 52804.844 25/07/17,13:50:53,17,07,1, 11.9,1,1, 24.565, 10852.670, 470.279, 52804.836 25/07/17,13:50:53,18,07,1, 11.9,1,1, 24.565, 10852.671, 470.268, 52804.781 25/07/17,13:50:53,19,07,1, 11.9,1,1, 24.565, 10852.648, 470.271, 52804.819 25/07/17,13:50:54,00,08,1, 12.0,1,1, 24.566, 10852.643, 470.271, 52804.819 25/07/17,13:50:54,01,08,1, 12.0,1,1, 24.566, 10852.616, 470.260, 52804.898 25/07/17,13:50:54,02,08,1, 12.0,1,1, 24.566, 10852.632, 470.271, 52804.844 25/07/17,13:50:54,03,08,1, 12.0,1,1, 24.566, 10852.607, 470.259, 52804.873 25/07/17,13:50:54,04,08,1, 12.0,1,1, 24.566, 10852.615, 470.231, 52804.877 25/07/17,13:50:54,05,08,1, 12.0,1,1, 24.566, 10852.619, 470.287, 52804.910 25/07/17,13:50:54,06,08,1, 12.0,1,1, 24.566, 10852.610, 470.273, 52804.937 25/07/17,13:50:54,07,08,1, 12.0,1,1, 24.566, 10852.606, 470.265, 52804.905 25/07/17,13:50:54,08,08,1, 12.0,1,1, 24.566, 10852.591, 470.253, 52804.864 25/07/17,13:50:54,09,08,1, 12.0,1,1, 24.566, 10852.593, 470.290, 52804.873 25/07/17,13:50:54,10,08,1, 12.0,1,1, 24.566, 10852.588, 470.251, 52804.907 25/07/17,13:50:54,11,08,1, 12.0,1,1, 24.566, 10852.582, 470.219, 52804.861 25/07/17,13:50:54,12,08,1, 12.0,1,1, 24.566, 10852.580, 470.263, 52804.881 25/07/17,13:50:54,13,08,1, 12.0,1,1, 24.566, 10852.565, 470.273, 52805.004 25/07/17,13:50:54,14,08,1, 12.0,1,1, 24.566, 10852.581, 470.257, 52804.897 25/07/17,13:50:54,15,08,1, 12.0,1,1, 24.566, 10852.579, 470.238, 52804.893 25/07/17,13:50:54,16,08,1, 12.0,1,1, 24.566, 10852.537, 470.243, 52804.985 25/07/17,13:50:54,17,08,1, 12.0,1,1, 24.566, 10852.575, 470.257, 52804.925 25/07/17,13:50:54,18,08,1, 12.0,1,1, 24.566, 10852.545, 470.230, 52804.986 25/07/17,13:50:54,19,08,1, 12.0,1,1, 24.566, 10852.530, 470.215, 52804.989 25/07/17,13:50:55,00,08,1, 12.0,1,1, 24.566, 10852.526, 470.215, 52804.989 25/07/17,13:50:55,01,08,1, 12.0,1,1, 24.566, 10852.535, 470.207, 52804.896 25/07/17,13:50:55,02,08,1, 12.0,1,1, 24.566, 10852.513, 470.191, 52804.879 25/07/17,13:50:55,03,08,1, 12.0,1,1, 24.566, 10852.498, 470.226, 52804.928 25/07/17,13:50:55,04,08,1, 12.0,1,1, 24.566, 10852.534, 470.220, 52804.936 25/07/17,13:50:55,05,08,1, 12.0,1,1, 24.566, 10852.486, 470.211, 52804.910 25/07/17,13:50:55,06,08,1, 12.0,1,1, 24.566, 10852.521, 470.202, 52804.952 25/07/17,13:50:55,07,08,1, 12.0,1,1, 24.566, 10852.520, 470.205, 52805.010 25/07/17,13:50:55,08,08,1, 12.0,1,1, 24.566, 10852.518, 470.222, 52804.969 25/07/17,13:50:55,09,08,1, 12.0,1,1, 24.566, 10852.487, 470.198, 52805.025 25/07/17,13:50:55,10,08,1, 12.0,1,1, 24.566, 10852.495, 470.197, 52805.015 25/07/17,13:50:55,11,08,1, 12.0,1,1, 24.566, 10852.483, 470.197, 52805.007 25/07/17,13:50:55,12,08,1, 12.0,1,1, 24.566, 10852.495, 470.178, 52804.965 25/07/17,13:50:55,13,08,1, 12.0,1,1, 24.566, 10852.480, 470.202, 52805.031 25/07/17,13:50:55,14,08,1, 12.0,1,1, 24.566, 10852.490, 470.246, 52805.032 25/07/17,13:50:55,15,08,1, 12.0,1,1, 24.566, 10852.460, 470.211, 52804.931 25/07/17,13:50:55,16,08,1, 12.0,1,1, 24.566, 10852.479, 470.210, 52804.983 25/07/17,13:50:55,17,08,1, 12.0,1,1, 24.566, 10852.463, 470.203, 52805.015 25/07/17,13:50:55,18,08,1, 12.0,1,1, 24.566, 10852.500, 470.206, 52805.039 25/07/17,13:50:55,19,08,1, 12.0,1,1, 24.566, 10852.465, 470.200, 52804.999 25/07/17,13:50:56,00,08,1, 11.9,1,1, 24.563, 10852.460, 470.200, 52804.999 25/07/17,13:50:56,01,08,1, 11.9,1,1, 24.563, 10852.472, 470.211, 52805.090 25/07/17,13:50:56,02,08,1, 11.9,1,1, 24.563, 10852.464, 470.218, 52805.000 25/07/17,13:50:56,03,08,1, 11.9,1,1, 24.563, 10852.444, 470.190, 52805.111 25/07/17,13:50:56,04,08,1, 11.9,1,1, 24.563, 10852.448, 470.227, 52805.081 25/07/17,13:50:56,05,08,1, 11.9,1,1, 24.563, 10852.457, 470.208, 52805.044 25/07/17,13:50:56,06,08,1, 11.9,1,1, 24.563, 10852.436, 470.229, 52805.106 25/07/17,13:50:56,07,08,1, 11.9,1,1, 24.563, 10852.445, 470.199, 52805.052 25/07/17,13:50:56,08,08,1, 11.9,1,1, 24.563, 10852.459, 470.176, 52805.061 25/07/17,13:50:56,09,08,1, 11.9,1,1, 24.563, 10852.457, 470.198, 52805.043 25/07/17,13:50:56,10,08,1, 11.9,1,1, 24.563, 10852.450, 470.184, 52805.105 25/07/17,13:50:56,11,08,1, 11.9,1,1, 24.563, 10852.447, 470.176, 52805.112 25/07/17,13:50:56,12,08,1, 11.9,1,1, 24.563, 10852.462, 470.189, 52805.059 25/07/17,13:50:56,13,08,1, 11.9,1,1, 24.563, 10852.452, 470.184, 52805.108 25/07/17,13:50:56,14,08,1, 11.9,1,1, 24.563, 10852.459, 470.185, 52805.060 25/07/17,13:50:56,15,08,1, 11.9,1,1, 24.563, 10852.443, 470.208, 52805.093 25/07/17,13:50:56,16,08,1, 11.9,1,1, 24.563, 10852.453, 470.197, 52805.077 25/07/17,13:50:56,17,08,1, 11.9,1,1, 24.563, 10852.435, 470.170, 52805.076 25/07/17,13:50:56,18,08,1, 11.9,1,1, 24.563, 10852.455, 470.172, 52805.103 25/07/17,13:50:56,19,08,1, 11.9,1,1, 24.563, 10852.442, 470.172, 52805.153 25/07/17,13:50:57,00,08,1, 11.9,1,1, 24.571, 10852.435, 470.172, 52805.153 25/07/17,13:50:57,01,08,1, 11.9,1,1, 24.571, 10852.421, 470.152, 52805.026 25/07/17,13:50:57,02,08,1, 11.9,1,1, 24.571, 10852.449, 470.328, 52805.909 25/07/17,13:50:57,03,08,1, 11.9,1,1, 24.571, 10852.469, 470.343, 52805.920 25/07/17,13:50:57,04,08,1, 11.9,1,1, 24.571, 10852.505, 470.337, 52805.887 25/07/17,13:50:57,05,08,1, 11.9,1,1, 24.571, 10852.445, 470.339, 52805.887 25/07/17,13:50:57,06,08,1, 11.9,1,1, 24.571, 10852.448, 470.321, 52805.912 25/07/17,13:50:57,07,08,1, 11.9,1,1, 24.571, 10852.440, 470.314, 52805.877 25/07/17,13:50:57,08,08,1, 11.9,1,1, 24.571, 10852.487, 470.322, 52805.844 25/07/17,13:50:57,09,08,1, 11.9,1,1, 24.571, 10852.447, 470.322, 52805.848 25/07/17,13:50:57,10,08,1, 11.9,1,1, 24.571, 10852.460, 470.348, 52805.952 25/07/17,13:50:57,11,08,1, 11.9,1,1, 24.571, 10852.469, 470.343, 52805.922 25/07/17,13:50:57,12,08,1, 11.9,1,1, 24.571, 10852.425, 470.328, 52805.913 25/07/17,13:50:57,13,08,1, 11.9,1,1, 24.571, 10852.480, 470.333, 52805.933 25/07/17,13:50:57,14,08,1, 11.9,1,1, 24.571, 10852.427, 470.337, 52805.919 25/07/17,13:50:57,15,08,1, 11.9,1,1, 24.571, 10852.452, 470.340, 52805.922 25/07/17,13:50:57,16,08,1, 11.9,1,1, 24.571, 10852.455, 470.305, 52805.956 25/07/17,13:50:57,17,08,1, 11.9,1,1, 24.571, 10852.429, 470.327, 52805.885 25/07/17,13:50:57,18,08,1, 11.9,1,1, 24.571, 10852.432, 470.329, 52805.925 25/07/17,13:50:57,19,08,1, 11.9,1,1, 24.571, 10852.449, 470.314, 52805.902 25/07/17,13:50:58,00,08,1, 11.9,1,1, 24.570, 10852.443, 470.314, 52805.902 25/07/17,13:50:58,01,08,1, 11.9,1,1, 24.570, 10852.476, 470.317, 52806.003 25/07/17,13:50:58,02,08,1, 11.9,1,1, 24.570, 10852.458, 470.309, 52805.946 25/07/17,13:50:58,03,08,1, 11.9,1,1, 24.570, 10852.478, 470.309, 52805.991 25/07/17,13:50:58,04,08,1, 11.9,1,1, 24.570, 10852.445, 470.294, 52805.989 25/07/17,13:50:58,05,08,1, 11.9,1,1, 24.570, 10852.473, 470.294, 52805.946 25/07/17,13:50:58,06,08,1, 11.9,1,1, 24.570, 10852.457, 470.305, 52805.968 25/07/17,13:50:58,07,08,1, 11.9,1,1, 24.570, 10852.467, 470.278, 52805.972 25/07/17,13:50:58,08,08,1, 11.9,1,1, 24.570, 10852.462, 470.268, 52805.961 25/07/17,13:50:58,09,08,1, 11.9,1,1, 24.570, 10852.427, 470.285, 52805.959 25/07/17,13:50:58,10,08,1, 11.9,1,1, 24.570, 10852.430, 470.282, 52805.946 25/07/17,13:50:58,11,08,1, 11.9,1,1, 24.570, 10852.442, 470.261, 52805.986 25/07/17,13:50:58,12,08,1, 11.9,1,1, 24.570, 10852.427, 470.264, 52806.009 25/07/17,13:50:58,13,08,1, 11.9,1,1, 24.570, 10852.404, 470.260, 52805.942 25/07/17,13:50:58,14,08,1, 11.9,1,1, 24.570, 10852.442, 470.288, 52805.976 25/07/17,13:50:58,15,08,1, 11.9,1,1, 24.570, 10852.449, 470.246, 52805.970 25/07/17,13:50:58,16,08,1, 11.9,1,1, 24.570, 10852.428, 470.262, 52806.001 25/07/17,13:50:58,17,08,1, 11.9,1,1, 24.570, 10852.432, 470.237, 52805.994 25/07/17,13:50:58,18,08,1, 11.9,1,1, 24.570, 10852.441, 470.234, 52805.999 25/07/17,13:50:58,19,08,1, 11.9,1,1, 24.570, 10852.434, 470.244, 52806.089 25/07/17,13:50:59,00,07,1, 12.0,1,1, 24.568, 10852.426, 470.244, 52806.089 25/07/17,13:50:59,01,07,1, 12.0,1,1, 24.568, 10852.433, 470.236, 52806.001 25/07/17,13:50:59,02,07,1, 12.0,1,1, 24.568, 10852.446, 470.199, 52806.015 25/07/17,13:50:59,03,07,1, 12.0,1,1, 24.568, 10852.416, 470.232, 52805.979 25/07/17,13:50:59,04,07,1, 12.0,1,1, 24.568, 10852.430, 470.193, 52806.029 25/07/17,13:50:59,05,07,1, 12.0,1,1, 24.568, 10852.403, 470.196, 52806.003 25/07/17,13:50:59,06,07,1, 12.0,1,1, 24.568, 10852.402, 470.195, 52805.968 25/07/17,13:50:59,07,07,1, 12.0,1,1, 24.568, 10852.384, 470.193, 52805.944 25/07/17,13:50:59,08,07,1, 12.0,1,1, 24.568, 10852.392, 470.190, 52805.976 25/07/17,13:50:59,09,07,1, 12.0,1,1, 24.568, 10852.392, 470.187, 52806.078 25/07/17,13:50:59,10,07,1, 12.0,1,1, 24.568, 10852.395, 470.168, 52806.000 25/07/17,13:50:59,11,07,1, 12.0,1,1, 24.568, 10852.406, 470.160, 52806.026 25/07/17,13:50:59,12,07,1, 12.0,1,1, 24.568, 10852.376, 470.128, 52806.006 25/07/17,13:50:59,13,07,1, 12.0,1,1, 24.568, 10852.382, 470.158, 52806.065 25/07/17,13:50:59,14,07,1, 12.0,1,1, 24.568, 10852.389, 470.164, 52806.080 25/07/17,13:50:59,15,07,1, 12.0,1,1, 24.568, 10852.368, 470.131, 52806.059 25/07/17,13:50:59,16,07,1, 12.0,1,1, 24.568, 10852.373, 470.139, 52806.049 25/07/17,13:50:59,17,07,1, 12.0,1,1, 24.568, 10852.357, 470.095, 52806.084 25/07/17,13:50:59,18,07,1, 12.0,1,1, 24.568, 10852.370, 470.091, 52806.089 25/07/17,13:50:59,19,07,1, 12.0,1,1, 24.568, 10852.348, 470.102, 52806.059 25/07/17,13:51:00,00,07,1, 11.9,1,1, 24.567, 10852.343, 470.102, 52806.059 25/07/17,13:51:00,01,07,1, 11.9,1,1, 24.567, 10852.353, 470.078, 52806.117 25/07/17,13:51:00,02,07,1, 11.9,1,1, 24.567, 10852.302, 469.865, 52805.300 25/07/17,13:51:00,03,07,1, 11.9,1,1, 24.567, 10852.316, 469.858, 52805.243 25/07/17,13:51:00,04,07,1, 11.9,1,1, 24.567, 10852.315, 469.846, 52805.237 25/07/17,13:51:00,05,07,1, 11.9,1,1, 24.567, 10852.289, 469.860, 52805.330 25/07/17,13:51:00,06,07,1, 11.9,1,1, 24.567, 10852.311, 469.826, 52805.251 25/07/17,13:51:00,07,07,1, 11.9,1,1, 24.567, 10852.322, 469.859, 52805.318 25/07/17,13:51:00,08,07,1, 11.9,1,1, 24.567, 10852.308, 469.827, 52805.352 25/07/17,13:51:00,09,07,1, 11.9,1,1, 24.567, 10852.301, 469.822, 52805.283 25/07/17,13:51:00,10,07,1, 11.9,1,1, 24.567, 10852.311, 469.816, 52805.263 25/07/17,13:51:00,11,07,1, 11.9,1,1, 24.567, 10852.302, 469.817, 52805.306 25/07/17,13:51:00,12,07,1, 11.9,1,1, 24.567, 10852.283, 469.789, 52805.350 25/07/17,13:51:00,13,07,1, 11.9,1,1, 24.567, 10852.265, 469.812, 52805.385 25/07/17,13:51:00,14,07,1, 11.9,1,1, 24.567, 10852.266, 469.784, 52805.376 25/07/17,13:51:00,15,07,1, 11.9,1,1, 24.567, 10852.263, 469.769, 52805.278 25/07/17,13:51:00,16,07,1, 11.9,1,1, 24.567, 10852.258, 469.782, 52805.373 25/07/17,13:51:00,17,07,1, 11.9,1,1, 24.567, 10852.242, 469.758, 52805.276 25/07/17,13:51:00,18,07,1, 11.9,1,1, 24.567, 10852.257, 469.750, 52805.264 25/07/17,13:51:00,19,07,1, 11.9,1,1, 24.567, 10852.252, 469.758, 52805.283 25/07/17,13:51:01,00,06,1, 11.9,1,1, 24.566, 10852.251, 469.758, 52805.283 25/07/17,13:51:01,01,06,1, 11.9,1,1, 24.566, 10852.247, 469.737, 52805.244 25/07/17,13:51:01,02,06,1, 11.9,1,1, 24.566, 10852.207, 469.742, 52805.358 25/07/17,13:51:01,03,06,1, 11.9,1,1, 24.566, 10852.202, 469.719, 52805.308 25/07/17,13:51:01,04,06,1, 11.9,1,1, 24.566, 10852.202, 469.710, 52805.248 25/07/17,13:51:01,05,06,1, 11.9,1,1, 24.566, 10852.182, 469.700, 52805.289 25/07/17,13:51:01,06,06,1, 11.9,1,1, 24.566, 10852.220, 469.714, 52805.326 25/07/17,13:51:01,07,06,1, 11.9,1,1, 24.566, 10852.204, 469.699, 52805.375 25/07/17,13:51:01,08,06,1, 11.9,1,1, 24.566, 10852.183, 469.686, 52805.304 25/07/17,13:51:01,09,06,1, 11.9,1,1, 24.566, 10852.170, 469.687, 52805.380 25/07/17,13:51:01,10,06,1, 11.9,1,1, 24.566, 10852.185, 469.696, 52805.277 25/07/17,13:51:01,11,06,1, 11.9,1,1, 24.566, 10852.157, 469.664, 52805.320 25/07/17,13:51:01,12,06,1, 11.9,1,1, 24.566, 10852.164, 469.675, 52805.340 25/07/17,13:51:01,13,06,1, 11.9,1,1, 24.566, 10852.149, 469.679, 52805.381 25/07/17,13:51:01,14,06,1, 11.9,1,1, 24.566, 10852.141, 469.638, 52805.322 25/07/17,13:51:01,15,06,1, 11.9,1,1, 24.566, 10852.137, 469.659, 52805.335 25/07/17,13:51:01,16,06,1, 11.9,1,1, 24.566, 10852.110, 469.670, 52805.358 25/07/17,13:51:01,17,06,1, 11.9,1,1, 24.566, 10852.136, 469.645, 52805.390 25/07/17,13:51:01,18,06,1, 11.9,1,1, 24.566, 10852.123, 469.657, 52805.321 25/07/17,13:51:01,19,06,1, 11.9,1,1, 24.566, 10852.095, 469.662, 52805.331 25/07/17,13:51:02,00,06,1, 11.9,1,1, 24.567, 10852.093, 469.662, 52805.331 25/07/17,13:51:02,01,06,1, 11.9,1,1, 24.567, 10852.074, 469.618, 52805.287 25/07/17,13:51:02,02,06,1, 11.9,1,1, 24.567, 10852.060, 469.615, 52805.271 25/07/17,13:51:02,03,06,1, 11.9,1,1, 24.567, 10852.077, 469.614, 52805.335 25/07/17,13:51:02,04,06,1, 11.9,1,1, 24.567, 10852.066, 469.618, 52805.309 25/07/17,13:51:02,05,06,1, 11.9,1,1, 24.567, 10852.054, 469.626, 52805.308 25/07/17,13:51:02,06,06,1, 11.9,1,1, 24.567, 10852.038, 469.591, 52805.345 25/07/17,13:51:02,07,06,1, 11.9,1,1, 24.567, 10852.053, 469.600, 52805.392 25/07/17,13:51:02,08,06,1, 11.9,1,1, 24.567, 10852.066, 469.614, 52805.568 25/07/17,13:51:02,09,06,1, 11.9,1,1, 24.567, 10852.059, 469.585, 52805.297 25/07/17,13:51:02,10,06,1, 11.9,1,1, 24.567, 10852.041, 469.577, 52805.365 25/07/17,13:51:02,11,06,1, 11.9,1,1, 24.567, 10852.028, 469.599, 52805.352 25/07/17,13:51:02,12,06,1, 11.9,1,1, 24.567, 10852.033, 469.550, 52805.322 25/07/17,13:51:02,13,06,1, 11.9,1,1, 24.567, 10852.028, 469.564, 52805.360 25/07/17,13:51:02,14,06,1, 11.9,1,1, 24.567, 10852.028, 469.566, 52805.419 25/07/17,13:51:02,15,06,1, 11.9,1,1, 24.567, 10852.009, 469.552, 52805.389 25/07/17,13:51:02,16,06,1, 11.9,1,1, 24.567, 10851.993, 469.547, 52805.309 25/07/17,13:51:02,17,06,1, 11.9,1,1, 24.567, 10852.009, 469.555, 52805.409 25/07/17,13:51:02,18,06,1, 11.9,1,1, 24.567, 10851.974, 469.531, 52805.366 25/07/17,13:51:02,19,06,1, 11.9,1,1, 24.567, 10851.951, 469.541, 52805.376 25/07/17,13:51:03,00,07,1, 11.9,1,1, 24.571, 10851.951, 469.541, 52805.376 25/07/17,13:51:03,01,07,1, 11.9,1,1, 24.571, 10851.975, 469.532, 52805.303 25/07/17,13:51:03,02,07,1, 11.9,1,1, 24.571, 10851.951, 469.523, 52805.382 25/07/17,13:51:03,03,07,1, 11.9,1,1, 24.571, 10851.948, 469.508, 52805.459 25/07/17,13:51:03,04,07,1, 11.9,1,1, 24.571, 10851.943, 469.534, 52805.426 25/07/17,13:51:03,05,07,1, 11.9,1,1, 24.571, 10851.944, 469.513, 52805.334 25/07/17,13:51:03,06,07,1, 11.9,1,1, 24.571, 10851.933, 469.505, 52805.361 25/07/17,13:51:03,07,07,1, 11.9,1,1, 24.571, 10851.920, 469.513, 52805.383 25/07/17,13:51:03,08,07,1, 11.9,1,1, 24.571, 10851.921, 469.474, 52805.448 25/07/17,13:51:03,09,07,1, 11.9,1,1, 24.571, 10851.896, 469.477, 52805.347 25/07/17,13:51:03,10,07,1, 11.9,1,1, 24.571, 10851.923, 469.496, 52805.391 25/07/17,13:51:03,11,07,1, 11.9,1,1, 24.571, 10851.887, 469.469, 52805.446 25/07/17,13:51:03,12,07,1, 11.9,1,1, 24.571, 10851.870, 469.474, 52805.380 25/07/17,13:51:03,13,07,1, 11.9,1,1, 24.571, 10851.890, 469.469, 52805.431 25/07/17,13:51:03,14,07,1, 11.9,1,1, 24.571, 10851.898, 469.459, 52805.365 25/07/17,13:51:03,15,07,1, 11.9,1,1, 24.571, 10851.878, 469.462, 52805.362 25/07/17,13:51:03,16,07,1, 11.9,1,1, 24.571, 10851.898, 469.487, 52805.451 25/07/17,13:51:03,17,07,1, 11.9,1,1, 24.571, 10851.852, 469.465, 52805.391 25/07/17,13:51:03,18,07,1, 11.9,1,1, 24.571, 10851.861, 469.434, 52805.332 25/07/17,13:51:03,19,07,1, 11.9,1,1, 24.571, 10851.863, 469.479, 52805.405 25/07/17,13:51:04,00,07,1, 11.9,1,1, 24.570, 10851.859, 469.479, 52805.405 25/07/17,13:51:04,01,07,1, 11.9,1,1, 24.570, 10851.861, 469.437, 52805.443 25/07/17,13:51:04,02,07,1, 11.9,1,1, 24.570, 10851.820, 469.471, 52805.383 25/07/17,13:51:04,03,07,1, 11.9,1,1, 24.570, 10851.816, 469.417, 52805.439 25/07/17,13:51:04,04,07,1, 11.9,1,1, 24.570, 10851.795, 469.402, 52805.393 25/07/17,13:51:04,05,07,1, 11.9,1,1, 24.570, 10851.797, 469.400, 52805.411 25/07/17,13:51:04,06,07,1, 11.9,1,1, 24.570, 10851.812, 469.399, 52805.465 25/07/17,13:51:04,07,07,1, 11.9,1,1, 24.570, 10851.797, 469.386, 52805.460 25/07/17,13:51:04,08,07,1, 11.9,1,1, 24.570, 10851.801, 469.409, 52805.459 25/07/17,13:51:04,09,07,1, 11.9,1,1, 24.570, 10851.808, 469.401, 52805.406 25/07/17,13:51:04,10,07,1, 11.9,1,1, 24.570, 10851.801, 469.397, 52805.427 25/07/17,13:51:04,11,07,1, 11.9,1,1, 24.570, 10851.777, 469.380, 52805.444 25/07/17,13:51:04,12,07,1, 11.9,1,1, 24.570, 10851.751, 469.387, 52805.419 25/07/17,13:51:04,13,07,1, 11.9,1,1, 24.570, 10851.744, 469.388, 52805.483 25/07/17,13:51:04,14,07,1, 11.9,1,1, 24.570, 10851.773, 469.393, 52805.455 25/07/17,13:51:04,15,07,1, 11.9,1,1, 24.570, 10851.746, 469.355, 52805.497 25/07/17,13:51:04,16,07,1, 11.9,1,1, 24.570, 10851.744, 469.362, 52805.453 25/07/17,13:51:04,17,07,1, 11.9,1,1, 24.570, 10851.743, 469.393, 52805.485 25/07/17,13:51:04,18,07,1, 11.9,1,1, 24.570, 10851.755, 469.369, 52805.468 25/07/17,13:51:04,19,07,1, 11.9,1,1, 24.570, 10851.733, 469.364, 52805.486 25/07/17,13:51:05,00,08,1, 11.9,1,1, 24.571, 10851.725, 469.364, 52805.486 25/07/17,13:51:05,01,08,1, 11.9,1,1, 24.571, 10851.718, 469.337, 52805.573 25/07/17,13:51:05,02,08,1, 11.9,1,1, 24.571, 10851.696, 469.344, 52805.458 25/07/17,13:51:05,03,08,1, 11.9,1,1, 24.571, 10851.707, 469.336, 52805.478 25/07/17,13:51:05,04,08,1, 11.9,1,1, 24.571, 10851.708, 469.325, 52805.420 25/07/17,13:51:05,05,08,1, 11.9,1,1, 24.571, 10851.677, 469.341, 52805.481 25/07/17,13:51:05,06,08,1, 11.9,1,1, 24.571, 10851.693, 469.339, 52805.544 25/07/17,13:51:05,07,08,1, 11.9,1,1, 24.571, 10851.684, 469.326, 52805.567 25/07/17,13:51:05,08,08,1, 11.9,1,1, 24.571, 10851.666, 469.317, 52805.486 25/07/17,13:51:05,09,08,1, 11.9,1,1, 24.571, 10851.680, 469.334, 52805.501 25/07/17,13:51:05,10,08,1, 11.9,1,1, 24.571, 10851.651, 469.330, 52805.527 25/07/17,13:51:05,11,08,1, 11.9,1,1, 24.571, 10851.678, 469.318, 52805.511 25/07/17,13:51:05,12,08,1, 11.9,1,1, 24.571, 10851.654, 469.312, 52805.520 25/07/17,13:51:05,13,08,1, 11.9,1,1, 24.571, 10851.677, 469.300, 52805.540 25/07/17,13:51:05,14,08,1, 11.9,1,1, 24.571, 10851.642, 469.299, 52805.461 25/07/17,13:51:05,15,08,1, 11.9,1,1, 24.571, 10851.649, 469.286, 52805.498 25/07/17,13:51:05,16,08,1, 11.9,1,1, 24.571, 10851.626, 469.319, 52805.490 25/07/17,13:51:05,17,08,1, 11.9,1,1, 24.571, 10851.635, 469.253, 52805.481 25/07/17,13:51:05,18,08,1, 11.9,1,1, 24.571, 10851.635, 469.319, 52805.520 25/07/17,13:51:05,19,08,1, 11.9,1,1, 24.571, 10851.626, 469.289, 52805.561 25/07/17,13:51:06,00,07,1, 11.9,1,1, 24.567, 10851.625, 469.289, 52805.561 25/07/17,13:51:06,01,07,1, 11.9,1,1, 24.567, 10851.643, 469.274, 52805.567 25/07/17,13:51:06,02,07,1, 11.9,1,1, 24.567, 10851.605, 469.289, 52805.545 25/07/17,13:51:06,03,07,1, 11.9,1,1, 24.567, 10851.587, 469.230, 52805.465 25/07/17,13:51:06,04,07,1, 11.9,1,1, 24.567, 10851.589, 469.277, 52805.490 25/07/17,13:51:06,05,07,1, 11.9,1,1, 24.567, 10851.576, 469.260, 52805.595 25/07/17,13:51:06,06,07,1, 11.9,1,1, 24.567, 10851.579, 469.259, 52805.530 25/07/17,13:51:06,07,07,1, 11.9,1,1, 24.567, 10851.582, 469.246, 52805.573 25/07/17,13:51:06,08,07,1, 11.9,1,1, 24.567, 10851.550, 469.240, 52805.518 25/07/17,13:51:06,09,07,1, 11.9,1,1, 24.567, 10851.571, 469.247, 52805.533 25/07/17,13:51:06,10,07,1, 11.9,1,1, 24.567, 10851.555, 469.263, 52805.607 25/07/17,13:51:06,11,07,1, 11.9,1,1, 24.567, 10851.532, 469.258, 52805.556 25/07/17,13:51:06,12,07,1, 11.9,1,1, 24.567, 10851.551, 469.239, 52805.546 25/07/17,13:51:06,13,07,1, 11.9,1,1, 24.567, 10851.556, 469.241, 52805.548 25/07/17,13:51:06,14,07,1, 11.9,1,1, 24.567, 10851.547, 469.229, 52805.540 25/07/17,13:51:06,15,07,1, 11.9,1,1, 24.567, 10851.524, 469.252, 52805.453 25/07/17,13:51:06,16,07,1, 11.9,1,1, 24.567, 10851.569, 469.235, 52805.541 25/07/17,13:51:06,17,07,1, 11.9,1,1, 24.567, 10851.536, 469.239, 52805.484 25/07/17,13:51:06,18,07,1, 11.9,1,1, 24.567, 10851.561, 469.240, 52805.564 25/07/17,13:51:06,19,07,1, 11.9,1,1, 24.567, 10851.534, 469.241, 52805.581 25/07/17,13:51:07,00,07,1, 12.0,1,1, 24.571, 10851.533, 469.241, 52805.581 25/07/17,13:51:07,01,07,1, 12.0,1,1, 24.571, 10851.527, 469.229, 52805.606 25/07/17,13:51:07,02,07,1, 12.0,1,1, 24.571, 10851.496, 469.233, 52805.580 25/07/17,13:51:07,03,07,1, 12.0,1,1, 24.571, 10851.492, 469.232, 52805.628 25/07/17,13:51:07,04,07,1, 12.0,1,1, 24.571, 10851.494, 469.230, 52805.598 25/07/17,13:51:07,05,07,1, 12.0,1,1, 24.571, 10851.456, 469.209, 52805.567 25/07/17,13:51:07,06,07,1, 12.0,1,1, 24.571, 10851.449, 469.223, 52805.567 25/07/17,13:51:07,07,07,1, 12.0,1,1, 24.571, 10851.490, 469.224, 52805.562 25/07/17,13:51:07,08,07,1, 12.0,1,1, 24.571, 10851.443, 469.197, 52805.575 25/07/17,13:51:07,09,07,1, 12.0,1,1, 24.571, 10851.462, 469.207, 52805.625 25/07/17,13:51:07,10,07,1, 12.0,1,1, 24.571, 10851.451, 469.213, 52805.631 25/07/17,13:51:07,11,07,1, 12.0,1,1, 24.571, 10851.430, 469.216, 52805.648 25/07/17,13:51:07,12,07,1, 12.0,1,1, 24.571, 10851.441, 469.209, 52805.628 25/07/17,13:51:07,13,07,1, 12.0,1,1, 24.571, 10851.434, 469.202, 52805.667 25/07/17,13:51:07,14,07,1, 12.0,1,1, 24.571, 10851.404, 469.179, 52805.599 25/07/17,13:51:07,15,07,1, 12.0,1,1, 24.571, 10851.397, 469.209, 52805.654 25/07/17,13:51:07,16,07,1, 12.0,1,1, 24.571, 10851.379, 469.222, 52805.629 25/07/17,13:51:07,17,07,1, 12.0,1,1, 24.571, 10851.392, 469.178, 52805.595 25/07/17,13:51:07,18,07,1, 12.0,1,1, 24.571, 10851.408, 469.209, 52805.636 25/07/17,13:51:07,19,07,1, 12.0,1,1, 24.571, 10851.399, 469.197, 52805.631 25/07/17,13:51:08,00,07,1, 11.9,1,1, 24.573, 10851.392, 469.197, 52805.631 25/07/17,13:51:08,01,07,1, 11.9,1,1, 24.573, 10851.358, 469.209, 52805.615 25/07/17,13:51:08,02,07,1, 11.9,1,1, 24.573, 10851.396, 469.212, 52805.589 25/07/17,13:51:08,03,07,1, 11.9,1,1, 24.573, 10851.362, 469.167, 52805.682 25/07/17,13:51:08,04,07,1, 11.9,1,1, 24.573, 10851.379, 469.195, 52805.678 25/07/17,13:51:08,05,07,1, 11.9,1,1, 24.573, 10851.398, 469.183, 52805.692 25/07/17,13:51:08,06,07,1, 11.9,1,1, 24.573, 10851.340, 469.203, 52805.670 25/07/17,13:51:08,07,07,1, 11.9,1,1, 24.573, 10851.355, 469.227, 52805.655 25/07/17,13:51:08,08,07,1, 11.9,1,1, 24.573, 10851.348, 469.185, 52805.564 25/07/17,13:51:08,09,07,1, 11.9,1,1, 24.573, 10851.336, 469.189, 52805.614 25/07/17,13:51:08,10,07,1, 11.9,1,1, 24.573, 10851.336, 469.187, 52805.685 25/07/17,13:51:08,11,07,1, 11.9,1,1, 24.573, 10851.344, 469.180, 52805.644 25/07/17,13:51:08,12,07,1, 11.9,1,1, 24.573, 10851.356, 469.196, 52805.602 25/07/17,13:51:08,13,07,1, 11.9,1,1, 24.573, 10851.333, 469.203, 52805.678 25/07/17,13:51:08,14,07,1, 11.9,1,1, 24.573, 10851.318, 469.172, 52805.637 25/07/17,13:51:08,15,07,1, 11.9,1,1, 24.573, 10851.321, 469.200, 52805.643 25/07/17,13:51:08,16,07,1, 11.9,1,1, 24.573, 10851.289, 469.199, 52805.719 25/07/17,13:51:08,17,07,1, 11.9,1,1, 24.573, 10851.272, 469.156, 52805.671 25/07/17,13:51:08,18,07,1, 11.9,1,1, 24.573, 10851.302, 469.230, 52805.774 25/07/17,13:51:08,19,07,1, 11.9,1,1, 24.573, 10851.280, 469.179, 52805.632 25/07/17,13:51:09,00,08,1, 11.9,1,1, 24.570, 10851.275, 469.179, 52805.632 25/07/17,13:51:09,01,08,1, 11.9,1,1, 24.570, 10851.264, 469.220, 52805.656 25/07/17,13:51:09,02,08,1, 11.9,1,1, 24.570, 10851.251, 469.160, 52805.683 25/07/17,13:51:09,03,08,1, 11.9,1,1, 24.570, 10851.261, 469.196, 52805.784 25/07/17,13:51:09,04,08,1, 11.9,1,1, 24.570, 10851.296, 469.230, 52805.698 25/07/17,13:51:09,05,08,1, 11.9,1,1, 24.570, 10851.243, 469.165, 52805.585 25/07/17,13:51:09,06,08,1, 11.9,1,1, 24.570, 10851.262, 469.203, 52805.654 25/07/17,13:51:09,07,08,1, 11.9,1,1, 24.570, 10851.236, 469.199, 52805.626 25/07/17,13:51:09,08,08,1, 11.9,1,1, 24.570, 10851.234, 469.192, 52805.665 25/07/17,13:51:09,09,08,1, 11.9,1,1, 24.570, 10851.244, 469.211, 52805.756 25/07/17,13:51:09,10,08,1, 11.9,1,1, 24.570, 10851.251, 469.194, 52805.653 25/07/17,13:51:09,11,08,1, 11.9,1,1, 24.570, 10851.200, 469.194, 52805.653 25/07/17,13:51:09,12,08,1, 11.9,1,1, 24.570, 10851.231, 469.215, 52805.688 25/07/17,13:51:09,13,08,1, 11.9,1,1, 24.570, 10851.214, 469.202, 52805.665 25/07/17,13:51:09,14,08,1, 11.9,1,1, 24.570, 10851.240, 469.221, 52805.715 25/07/17,13:51:09,15,08,1, 11.9,1,1, 24.570, 10851.235, 469.210, 52805.773 25/07/17,13:51:09,16,08,1, 11.9,1,1, 24.570, 10851.220, 469.208, 52805.747 25/07/17,13:51:09,17,08,1, 11.9,1,1, 24.570, 10851.231, 469.218, 52805.768 25/07/17,13:51:09,18,08,1, 11.9,1,1, 24.570, 10851.222, 469.233, 52805.711 25/07/17,13:51:09,19,08,1, 11.9,1,1, 24.570, 10851.212, 469.200, 52805.709 25/07/17,13:51:10,00,08,1, 11.9,1,1, 24.570, 10851.208, 469.200, 52805.709 25/07/17,13:51:10,01,08,1, 11.9,1,1, 24.570, 10851.212, 469.222, 52805.767 25/07/17,13:51:10,02,08,1, 11.9,1,1, 24.570, 10851.205, 469.233, 52805.775 25/07/17,13:51:10,03,08,1, 11.9,1,1, 24.570, 10851.186, 469.233, 52805.754 25/07/17,13:51:10,04,08,1, 11.9,1,1, 24.570, 10851.217, 469.214, 52805.730 25/07/17,13:51:10,05,08,1, 11.9,1,1, 24.570, 10851.216, 469.235, 52805.763 25/07/17,13:51:10,06,08,1, 11.9,1,1, 24.570, 10851.198, 469.282, 52805.802 25/07/17,13:51:10,07,08,1, 11.9,1,1, 24.570, 10851.196, 469.247, 52805.789 25/07/17,13:51:10,08,08,1, 11.9,1,1, 24.570, 10851.209, 469.245, 52805.801 25/07/17,13:51:10,09,08,1, 11.9,1,1, 24.570, 10851.189, 469.240, 52805.815 25/07/17,13:51:10,10,08,1, 11.9,1,1, 24.570, 10851.158, 469.249, 52805.696 25/07/17,13:51:10,11,08,1, 11.9,1,1, 24.570, 10851.188, 469.259, 52805.718 25/07/17,13:51:10,12,08,1, 11.9,1,1, 24.570, 10851.185, 469.252, 52805.737 25/07/17,13:51:10,13,08,1, 11.9,1,1, 24.570, 10851.179, 469.229, 52805.748 25/07/17,13:51:10,14,08,1, 11.9,1,1, 24.570, 10851.177, 469.267, 52805.797 25/07/17,13:51:10,15,08,1, 11.9,1,1, 24.570, 10851.155, 469.267, 52805.778 25/07/17,13:51:10,16,08,1, 11.9,1,1, 24.570, 10851.137, 469.224, 52805.728 25/07/17,13:51:10,17,08,1, 11.9,1,1, 24.570, 10851.130, 469.256, 52805.796 25/07/17,13:51:10,18,08,1, 11.9,1,1, 24.570, 10851.146, 469.236, 52805.785 25/07/17,13:51:10,19,08,1, 11.9,1,1, 24.570, 10851.135, 469.261, 52805.798 25/07/17,13:51:11,00,08,1, 11.9,1,1, 24.573, 10851.133, 469.261, 52805.798 25/07/17,13:51:11,01,08,1, 11.9,1,1, 24.573, 10851.125, 469.253, 52805.777 25/07/17,13:51:11,02,08,1, 11.9,1,1, 24.573, 10851.127, 469.247, 52805.829 25/07/17,13:51:11,03,08,1, 11.9,1,1, 24.573, 10851.127, 469.262, 52805.771 25/07/17,13:51:11,04,08,1, 11.9,1,1, 24.573, 10851.122, 469.254, 52805.795 25/07/17,13:51:11,05,08,1, 11.9,1,1, 24.573, 10851.103, 469.279, 52805.793 25/07/17,13:51:11,06,08,1, 11.9,1,1, 24.573, 10851.106, 469.252, 52805.762 25/07/17,13:51:11,07,08,1, 11.9,1,1, 24.573, 10851.097, 469.279, 52805.770 25/07/17,13:51:11,08,08,1, 11.9,1,1, 24.573, 10851.114, 469.280, 52805.757 25/07/17,13:51:11,09,08,1, 11.9,1,1, 24.573, 10851.099, 469.270, 52805.834 25/07/17,13:51:11,10,08,1, 11.9,1,1, 24.573, 10851.068, 469.229, 52805.794 25/07/17,13:51:11,11,08,1, 11.9,1,1, 24.573, 10851.056, 469.259, 52805.841 25/07/17,13:51:11,12,08,1, 11.9,1,1, 24.573, 10851.078, 469.257, 52805.833 25/07/17,13:51:11,13,08,1, 11.9,1,1, 24.573, 10851.073, 469.257, 52805.892 25/07/17,13:51:11,14,08,1, 11.9,1,1, 24.573, 10851.051, 469.253, 52805.815 25/07/17,13:51:11,15,08,1, 11.9,1,1, 24.573, 10851.060, 469.268, 52805.864 25/07/17,13:51:11,16,08,1, 11.9,1,1, 24.573, 10851.047, 469.254, 52805.855 25/07/17,13:51:11,17,08,1, 11.9,1,1, 24.573, 10851.031, 469.270, 52805.846 25/07/17,13:51:11,18,08,1, 11.9,1,1, 24.573, 10851.041, 469.284, 52805.843 25/07/17,13:51:11,19,08,1, 11.9,1,1, 24.573, 10851.041, 469.275, 52805.793 25/07/17,13:51:12,00,08,1, 12.0,1,1, 24.574, 10851.033, 469.275, 52805.793 25/07/17,13:51:12,01,08,1, 12.0,1,1, 24.574, 10851.021, 469.280, 52805.861 25/07/17,13:51:12,02,08,1, 12.0,1,1, 24.574, 10851.034, 469.289, 52805.850 25/07/17,13:51:12,03,08,1, 12.0,1,1, 24.574, 10851.025, 469.302, 52805.842 25/07/17,13:51:12,04,08,1, 12.0,1,1, 24.574, 10850.993, 469.288, 52805.840 25/07/17,13:51:12,05,08,1, 12.0,1,1, 24.574, 10851.005, 469.278, 52805.858 25/07/17,13:51:12,06,08,1, 12.0,1,1, 24.574, 10850.994, 469.293, 52805.793 25/07/17,13:51:12,07,08,1, 12.0,1,1, 24.574, 10850.964, 469.267, 52805.840 25/07/17,13:51:12,08,08,1, 12.0,1,1, 24.574, 10850.986, 469.299, 52805.813 25/07/17,13:51:12,09,08,1, 12.0,1,1, 24.574, 10850.971, 469.291, 52805.842 25/07/17,13:51:12,10,08,1, 12.0,1,1, 24.574, 10850.981, 469.279, 52805.849 25/07/17,13:51:12,11,08,1, 12.0,1,1, 24.574, 10850.970, 469.295, 52805.868 25/07/17,13:51:12,12,08,1, 12.0,1,1, 24.574, 10850.968, 469.305, 52805.926 25/07/17,13:51:12,13,08,1, 12.0,1,1, 24.574, 10850.954, 469.287, 52805.887 25/07/17,13:51:12,14,08,1, 12.0,1,1, 24.574, 10850.959, 469.296, 52805.977 25/07/17,13:51:12,15,08,1, 12.0,1,1, 24.574, 10850.946, 469.271, 52805.831 25/07/17,13:51:12,16,08,1, 12.0,1,1, 24.574, 10850.938, 469.322, 52805.960 25/07/17,13:51:12,17,08,1, 12.0,1,1, 24.574, 10850.905, 469.317, 52805.947 25/07/17,13:51:12,18,08,1, 12.0,1,1, 24.574, 10850.922, 469.303, 52805.859 25/07/17,13:51:12,19,08,1, 12.0,1,1, 24.574, 10850.913, 469.318, 52805.910 25/07/17,13:51:13,00,08,1, 11.9,1,1, 24.574, 10850.908, 469.318, 52805.910 25/07/17,13:51:13,01,08,1, 11.9,1,1, 24.574, 10850.929, 469.301, 52805.980 25/07/17,13:51:13,02,08,1, 11.9,1,1, 24.574, 10850.878, 469.321, 52805.966 25/07/17,13:51:13,03,08,1, 11.9,1,1, 24.574, 10850.887, 469.316, 52805.925 25/07/17,13:51:13,04,08,1, 11.9,1,1, 24.574, 10850.875, 469.294, 52805.953 25/07/17,13:51:13,05,08,1, 11.9,1,1, 24.574, 10850.880, 469.304, 52805.969 25/07/17,13:51:13,06,08,1, 11.9,1,1, 24.574, 10850.887, 469.304, 52805.878 25/07/17,13:51:13,07,08,1, 11.9,1,1, 24.574, 10850.870, 469.294, 52805.925 25/07/17,13:51:13,08,08,1, 11.9,1,1, 24.574, 10850.853, 469.306, 52805.924 25/07/17,13:51:13,09,08,1, 11.9,1,1, 24.574, 10850.860, 469.294, 52805.903 25/07/17,13:51:13,10,08,1, 11.9,1,1, 24.574, 10850.844, 469.300, 52805.897 25/07/17,13:51:13,11,08,1, 11.9,1,1, 24.574, 10850.845, 469.300, 52805.956 25/07/17,13:51:13,12,08,1, 11.9,1,1, 24.574, 10850.821, 469.315, 52805.889 25/07/17,13:51:13,13,08,1, 11.9,1,1, 24.574, 10850.795, 469.279, 52805.912 25/07/17,13:51:13,14,08,1, 11.9,1,1, 24.574, 10850.812, 469.280, 52805.909 25/07/17,13:51:13,15,08,1, 11.9,1,1, 24.574, 10850.806, 469.284, 52805.931 25/07/17,13:51:13,16,08,1, 11.9,1,1, 24.574, 10850.808, 469.306, 52805.896 25/07/17,13:51:13,17,08,1, 11.9,1,1, 24.574, 10850.785, 469.315, 52805.967 25/07/17,13:51:13,18,08,1, 11.9,1,1, 24.574, 10850.780, 469.273, 52805.905 25/07/17,13:51:13,19,08,1, 11.9,1,1, 24.574, 10850.769, 469.337, 52806.021 25/07/17,13:51:14,00,08,1, 11.9,1,1, 24.572, 10850.766, 469.337, 52806.021 25/07/17,13:51:14,01,08,1, 11.9,1,1, 24.572, 10850.782, 469.315, 52805.910 25/07/17,13:51:14,02,08,1, 11.9,1,1, 24.572, 10850.772, 469.325, 52805.909 25/07/17,13:51:14,03,08,1, 11.9,1,1, 24.572, 10850.767, 469.302, 52805.875 25/07/17,13:51:14,04,08,1, 11.9,1,1, 24.572, 10850.777, 469.297, 52805.965 25/07/17,13:51:14,05,08,1, 11.9,1,1, 24.572, 10850.752, 469.306, 52805.954 25/07/17,13:51:14,06,08,1, 11.9,1,1, 24.572, 10850.731, 469.296, 52806.026 25/07/17,13:51:14,07,08,1, 11.9,1,1, 24.572, 10850.745, 469.356, 52806.057 25/07/17,13:51:14,08,08,1, 11.9,1,1, 24.572, 10850.722, 469.298, 52805.970 25/07/17,13:51:14,09,08,1, 11.9,1,1, 24.572, 10850.742, 469.326, 52806.027 25/07/17,13:51:14,10,08,1, 11.9,1,1, 24.572, 10850.716, 469.311, 52805.980 25/07/17,13:51:14,11,08,1, 11.9,1,1, 24.572, 10850.697, 469.304, 52806.019 25/07/17,13:51:14,12,08,1, 11.9,1,1, 24.572, 10850.720, 469.307, 52805.958 25/07/17,13:51:14,13,08,1, 11.9,1,1, 24.572, 10850.675, 469.292, 52806.024 25/07/17,13:51:14,14,08,1, 11.9,1,1, 24.572, 10850.708, 469.304, 52805.962 25/07/17,13:51:14,15,08,1, 11.9,1,1, 24.572, 10850.675, 469.322, 52806.035 25/07/17,13:51:14,16,08,1, 11.9,1,1, 24.572, 10850.666, 469.280, 52805.921 25/07/17,13:51:14,17,08,1, 11.9,1,1, 24.572, 10850.677, 469.343, 52806.016 25/07/17,13:51:14,18,08,1, 11.9,1,1, 24.572, 10850.658, 469.308, 52805.969 25/07/17,13:51:14,19,08,1, 11.9,1,1, 24.572, 10850.680, 469.311, 52805.974 25/07/17,13:51:15,00,07,1, 12.0,1,1, 24.574, 10850.674, 469.311, 52805.974 25/07/17,13:51:15,01,07,1, 12.0,1,1, 24.574, 10850.647, 469.295, 52805.985 25/07/17,13:51:15,02,07,1, 12.0,1,1, 24.574, 10850.638, 469.324, 52805.974 25/07/17,13:51:15,03,07,1, 12.0,1,1, 24.574, 10850.636, 469.291, 52806.063 25/07/17,13:51:15,04,07,1, 12.0,1,1, 24.574, 10850.631, 469.291, 52806.031 25/07/17,13:51:15,05,07,1, 12.0,1,1, 24.574, 10850.636, 469.274, 52805.942 25/07/17,13:51:15,06,07,1, 12.0,1,1, 24.574, 10850.636, 469.283, 52805.971 25/07/17,13:51:15,07,07,1, 12.0,1,1, 24.574, 10850.627, 469.338, 52806.109 25/07/17,13:51:15,08,07,1, 12.0,1,1, 24.574, 10850.611, 469.293, 52806.065 25/07/17,13:51:15,09,07,1, 12.0,1,1, 24.574, 10850.606, 469.287, 52805.956 25/07/17,13:51:15,10,07,1, 12.0,1,1, 24.574, 10850.589, 469.304, 52805.964 25/07/17,13:51:15,11,07,1, 12.0,1,1, 24.574, 10850.573, 469.286, 52806.013 25/07/17,13:51:15,12,07,1, 12.0,1,1, 24.574, 10850.576, 469.294, 52806.046 25/07/17,13:51:15,13,07,1, 12.0,1,1, 24.574, 10850.594, 469.302, 52806.013 25/07/17,13:51:15,14,07,1, 12.0,1,1, 24.574, 10850.587, 469.275, 52805.948 25/07/17,13:51:15,15,07,1, 12.0,1,1, 24.574, 10850.549, 469.319, 52805.998 25/07/17,13:51:15,16,07,1, 12.0,1,1, 24.574, 10850.563, 469.288, 52806.083 25/07/17,13:51:15,17,07,1, 12.0,1,1, 24.574, 10850.556, 469.285, 52806.008 25/07/17,13:51:15,18,07,1, 12.0,1,1, 24.574, 10850.563, 469.281, 52806.031 25/07/17,13:51:15,19,07,1, 12.0,1,1, 24.574, 10850.540, 469.276, 52806.021 25/07/17,13:51:16,00,07,1, 11.9,1,1, 24.574, 10850.532, 469.276, 52806.021 25/07/17,13:51:16,01,07,1, 11.9,1,1, 24.574, 10850.566, 469.262, 52806.028 25/07/17,13:51:16,02,07,1, 11.9,1,1, 24.574, 10850.511, 469.283, 52805.993 25/07/17,13:51:16,03,07,1, 11.9,1,1, 24.574, 10850.519, 469.301, 52806.020 25/07/17,13:51:16,04,07,1, 11.9,1,1, 24.574, 10850.519, 469.273, 52806.071 25/07/17,13:51:16,05,07,1, 11.9,1,1, 24.574, 10850.507, 469.281, 52806.104 25/07/17,13:51:16,06,07,1, 11.9,1,1, 24.574, 10850.509, 469.251, 52806.050 25/07/17,13:51:16,07,07,1, 11.9,1,1, 24.574, 10850.526, 469.290, 52806.096 25/07/17,13:51:16,08,07,1, 11.9,1,1, 24.574, 10850.492, 469.253, 52806.087 25/07/17,13:51:16,09,07,1, 11.9,1,1, 24.574, 10850.489, 469.264, 52806.043 25/07/17,13:51:16,10,07,1, 11.9,1,1, 24.574, 10850.472, 469.266, 52806.086 25/07/17,13:51:16,11,07,1, 11.9,1,1, 24.574, 10850.479, 469.220, 52806.134 25/07/17,13:51:16,12,07,1, 11.9,1,1, 24.574, 10850.485, 469.251, 52806.037 25/07/17,13:51:16,13,07,1, 11.9,1,1, 24.574, 10850.473, 469.231, 52806.126 25/07/17,13:51:16,14,07,1, 11.9,1,1, 24.574, 10850.472, 469.259, 52806.095 25/07/17,13:51:16,15,07,1, 11.9,1,1, 24.574, 10850.498, 469.233, 52806.132 25/07/17,13:51:16,16,07,1, 11.9,1,1, 24.574, 10850.453, 469.239, 52806.052 25/07/17,13:51:16,17,07,1, 11.9,1,1, 24.574, 10850.477, 469.227, 52806.099 25/07/17,13:51:16,18,07,1, 11.9,1,1, 24.574, 10850.446, 469.211, 52805.986 25/07/17,13:51:16,19,07,1, 11.9,1,1, 24.574, 10850.443, 469.218, 52806.114 25/07/17,13:51:17,00,07,1, 12.0,1,1, 24.577, 10850.440, 469.218, 52806.114 25/07/17,13:51:17,01,07,1, 12.0,1,1, 24.577, 10850.427, 469.219, 52806.043 25/07/17,13:51:17,02,07,1, 12.0,1,1, 24.577, 10850.447, 469.221, 52806.007 25/07/17,13:51:17,03,07,1, 12.0,1,1, 24.577, 10850.418, 469.231, 52806.097 25/07/17,13:51:17,04,07,1, 12.0,1,1, 24.577, 10850.426, 469.233, 52806.044 25/07/17,13:51:17,05,07,1, 12.0,1,1, 24.577, 10850.419, 469.243, 52806.094 25/07/17,13:51:17,06,07,1, 12.0,1,1, 24.577, 10850.428, 469.211, 52806.058 25/07/17,13:51:17,07,07,1, 12.0,1,1, 24.577, 10850.430, 469.216, 52806.089 25/07/17,13:51:17,08,07,1, 12.0,1,1, 24.577, 10850.416, 469.192, 52806.032 25/07/17,13:51:17,09,07,1, 12.0,1,1, 24.577, 10850.425, 469.230, 52806.060 25/07/17,13:51:17,10,07,1, 12.0,1,1, 24.577, 10850.423, 469.209, 52806.060 25/07/17,13:51:17,11,07,1, 12.0,1,1, 24.577, 10850.411, 469.209, 52806.042 25/07/17,13:51:17,12,07,1, 12.0,1,1, 24.577, 10850.429, 469.209, 52806.120 25/07/17,13:51:17,13,07,1, 12.0,1,1, 24.577, 10850.401, 469.186, 52806.024 25/07/17,13:51:17,14,07,1, 12.0,1,1, 24.577, 10850.428, 469.207, 52806.053 25/07/17,13:51:17,15,07,1, 12.0,1,1, 24.577, 10850.433, 469.211, 52806.074 25/07/17,13:51:17,16,07,1, 12.0,1,1, 24.577, 10850.416, 469.183, 52806.056 25/07/17,13:51:17,17,07,1, 12.0,1,1, 24.577, 10850.401, 469.214, 52806.111 25/07/17,13:51:17,18,07,1, 12.0,1,1, 24.577, 10850.386, 469.158, 52806.023 25/07/17,13:51:17,19,07,1, 12.0,1,1, 24.577, 10850.426, 469.196, 52806.109 25/07/17,13:51:18,00,07,1, 12.0,1,1, 24.573, 10850.424, 469.196, 52806.109 25/07/17,13:51:18,01,07,1, 12.0,1,1, 24.573, 10850.400, 469.166, 52806.128 25/07/17,13:51:18,02,07,1, 12.0,1,1, 24.573, 10850.403, 469.185, 52806.105 25/07/17,13:51:18,03,07,1, 12.0,1,1, 24.573, 10850.366, 469.163, 52806.101 25/07/17,13:51:18,04,07,1, 12.0,1,1, 24.573, 10850.403, 469.162, 52806.132 25/07/17,13:51:18,05,07,1, 12.0,1,1, 24.573, 10850.391, 469.189, 52806.134 25/07/17,13:51:18,06,07,1, 12.0,1,1, 24.573, 10850.384, 469.155, 52806.052 25/07/17,13:51:18,07,07,1, 12.0,1,1, 24.573, 10850.404, 469.152, 52806.112 25/07/17,13:51:18,08,07,1, 12.0,1,1, 24.573, 10850.390, 469.142, 52806.101 25/07/17,13:51:18,09,07,1, 12.0,1,1, 24.573, 10850.395, 469.163, 52806.086 25/07/17,13:51:18,10,07,1, 12.0,1,1, 24.573, 10850.377, 469.134, 52806.075 25/07/17,13:51:18,11,07,1, 12.0,1,1, 24.573, 10850.397, 469.157, 52806.153 25/07/17,13:51:18,12,07,1, 12.0,1,1, 24.573, 10850.391, 469.139, 52806.142 25/07/17,13:51:18,13,07,1, 12.0,1,1, 24.573, 10850.401, 469.150, 52806.160 25/07/17,13:51:18,14,07,1, 12.0,1,1, 24.573, 10850.399, 469.175, 52806.131 25/07/17,13:51:18,15,07,1, 12.0,1,1, 24.573, 10850.392, 469.137, 52806.137 25/07/17,13:51:18,16,07,1, 12.0,1,1, 24.573, 10850.381, 469.154, 52806.160 25/07/17,13:51:18,17,07,1, 12.0,1,1, 24.573, 10850.391, 469.111, 52806.142 25/07/17,13:51:18,18,07,1, 12.0,1,1, 24.573, 10850.387, 469.102, 52806.116 25/07/17,13:51:18,19,07,1, 12.0,1,1, 24.573, 10850.401, 469.136, 52806.153 25/07/17,13:51:19,00,08,1, 12.0,1,1, 24.575, 10850.399, 469.136, 52806.153 25/07/17,13:51:19,01,08,1, 12.0,1,1, 24.575, 10850.417, 469.137, 52806.152 25/07/17,13:51:19,02,08,1, 12.0,1,1, 24.575, 10850.384, 469.126, 52806.129 25/07/17,13:51:19,03,08,1, 12.0,1,1, 24.575, 10850.416, 469.119, 52806.143 25/07/17,13:51:19,04,08,1, 12.0,1,1, 24.575, 10850.375, 469.117, 52806.129 25/07/17,13:51:19,05,08,1, 12.0,1,1, 24.575, 10850.379, 469.115, 52806.144 25/07/17,13:51:19,06,08,1, 12.0,1,1, 24.575, 10850.395, 469.138, 52806.209 25/07/17,13:51:19,07,08,1, 12.0,1,1, 24.575, 10850.398, 469.098, 52806.131 25/07/17,13:51:19,08,08,1, 12.0,1,1, 24.575, 10850.402, 469.096, 52806.160 25/07/17,13:51:19,09,08,1, 12.0,1,1, 24.575, 10850.399, 469.064, 52806.149 25/07/17,13:51:19,10,08,1, 12.0,1,1, 24.575, 10850.409, 469.087, 52806.164 25/07/17,13:51:19,11,08,1, 12.0,1,1, 24.575, 10850.424, 469.105, 52806.163 25/07/17,13:51:19,12,08,1, 12.0,1,1, 24.575, 10850.407, 469.068, 52806.111 25/07/17,13:51:19,13,08,1, 12.0,1,1, 24.575, 10850.411, 469.095, 52806.144 25/07/17,13:51:19,14,08,1, 12.0,1,1, 24.575, 10850.393, 469.067, 52806.135 25/07/17,13:51:19,15,08,1, 12.0,1,1, 24.575, 10850.416, 469.095, 52806.106 25/07/17,13:51:19,16,08,1, 12.0,1,1, 24.575, 10850.435, 469.084, 52806.180 25/07/17,13:51:19,17,08,1, 12.0,1,1, 24.575, 10850.407, 469.062, 52806.192 25/07/17,13:51:19,18,08,1, 12.0,1,1, 24.575, 10850.444, 469.101, 52806.241 25/07/17,13:51:19,19,08,1, 12.0,1,1, 24.575, 10850.442, 469.066, 52806.147 25/07/17,13:51:20,00,07,1, 12.0,1,1, 24.575, 10850.440, 469.066, 52806.147 25/07/17,13:51:20,01,07,1, 12.0,1,1, 24.575, 10850.422, 469.053, 52806.156 25/07/17,13:51:20,02,07,1, 12.0,1,1, 24.575, 10850.431, 469.027, 52806.171 25/07/17,13:51:20,03,07,1, 12.0,1,1, 24.575, 10850.416, 469.043, 52806.176 25/07/17,13:51:20,04,07,1, 12.0,1,1, 24.575, 10850.435, 469.039, 52806.203 25/07/17,13:51:20,05,07,1, 12.0,1,1, 24.575, 10850.434, 469.023, 52806.135 25/07/17,13:51:20,06,07,1, 12.0,1,1, 24.575, 10850.447, 469.048, 52806.203 25/07/17,13:51:20,07,07,1, 12.0,1,1, 24.575, 10850.443, 469.049, 52806.207 25/07/17,13:51:20,08,07,1, 12.0,1,1, 24.575, 10850.426, 469.011, 52806.137 25/07/17,13:51:20,09,07,1, 12.0,1,1, 24.575, 10850.459, 469.040, 52806.223 25/07/17,13:51:20,10,07,1, 12.0,1,1, 24.575, 10850.442, 469.019, 52806.187 25/07/17,13:51:20,11,07,1, 12.0,1,1, 24.575, 10850.439, 468.999, 52806.143 25/07/17,13:51:20,12,07,1, 12.0,1,1, 24.575, 10850.446, 469.008, 52806.156 25/07/17,13:51:20,13,07,1, 12.0,1,1, 24.575, 10850.442, 469.005, 52806.232 25/07/17,13:51:20,14,07,1, 12.0,1,1, 24.575, 10850.458, 468.984, 52806.127 25/07/17,13:51:20,15,07,1, 12.0,1,1, 24.575, 10850.486, 469.000, 52806.168 25/07/17,13:51:20,16,07,1, 12.0,1,1, 24.575, 10850.456, 468.979, 52806.223 25/07/17,13:51:20,17,07,1, 12.0,1,1, 24.575, 10850.442, 468.988, 52806.212 25/07/17,13:51:20,18,07,1, 12.0,1,1, 24.575, 10850.462, 468.995, 52806.219 25/07/17,13:51:20,19,07,1, 12.0,1,1, 24.575, 10850.464, 468.949, 52806.179 25/07/17,13:51:21,00,07,1, 12.0,1,1, 24.577, 10850.457, 468.949, 52806.179 25/07/17,13:51:21,01,07,1, 12.0,1,1, 24.577, 10850.500, 468.958, 52806.202 25/07/17,13:51:21,02,07,1, 12.0,1,1, 24.577, 10850.484, 468.933, 52806.223 25/07/17,13:51:21,03,07,1, 12.0,1,1, 24.577, 10850.498, 468.927, 52806.161 25/07/17,13:51:21,04,07,1, 12.0,1,1, 24.577, 10850.497, 468.920, 52806.223 25/07/17,13:51:21,05,07,1, 12.0,1,1, 24.577, 10850.491, 468.917, 52806.207 25/07/17,13:51:21,06,07,1, 12.0,1,1, 24.577, 10850.490, 468.946, 52806.165 25/07/17,13:51:21,07,07,1, 12.0,1,1, 24.577, 10850.511, 468.892, 52806.135 25/07/17,13:51:21,08,07,1, 12.0,1,1, 24.577, 10850.526, 468.918, 52806.205 25/07/17,13:51:21,09,07,1, 12.0,1,1, 24.577, 10850.516, 468.878, 52806.151 25/07/17,13:51:21,10,07,1, 12.0,1,1, 24.577, 10850.523, 468.875, 52806.159 25/07/17,13:51:21,11,07,1, 12.0,1,1, 24.577, 10850.526, 468.901, 52806.187 25/07/17,13:51:21,12,07,1, 12.0,1,1, 24.577, 10850.525, 468.865, 52806.234 25/07/17,13:51:21,13,07,1, 12.0,1,1, 24.577, 10850.536, 468.855, 52806.110 25/07/17,13:51:21,14,07,1, 12.0,1,1, 24.577, 10850.542, 468.855, 52806.107 25/07/17,13:51:21,15,07,1, 12.0,1,1, 24.577, 10850.533, 468.841, 52806.195 25/07/17,13:51:21,16,07,1, 12.0,1,1, 24.577, 10850.530, 468.809, 52806.166 25/07/17,13:51:21,17,07,1, 12.0,1,1, 24.577, 10850.546, 468.829, 52806.166 25/07/17,13:51:21,18,07,1, 12.0,1,1, 24.577, 10850.547, 468.843, 52806.222 25/07/17,13:51:21,19,07,1, 12.0,1,1, 24.577, 10850.539, 468.798, 52806.164 25/07/17,13:51:22,00,07,1, 11.9,1,1, 24.576, 10850.532, 468.798, 52806.164 25/07/17,13:51:22,01,07,1, 11.9,1,1, 24.576, 10850.552, 468.751, 52806.099 25/07/17,13:51:22,02,07,1, 11.9,1,1, 24.576, 10850.565, 468.778, 52806.129 25/07/17,13:51:22,03,07,1, 11.9,1,1, 24.576, 10850.556, 468.771, 52806.141 25/07/17,13:51:22,04,07,1, 11.9,1,1, 24.576, 10850.573, 468.734, 52806.187 25/07/17,13:51:22,05,07,1, 11.9,1,1, 24.576, 10850.579, 468.766, 52806.172 25/07/17,13:51:22,06,07,1, 11.9,1,1, 24.576, 10850.543, 468.745, 52806.187 25/07/17,13:51:22,07,07,1, 11.9,1,1, 24.576, 10850.586, 468.719, 52806.074 25/07/17,13:51:22,08,07,1, 11.9,1,1, 24.576, 10850.587, 468.703, 52806.122 25/07/17,13:51:22,09,07,1, 11.9,1,1, 24.576, 10850.577, 468.718, 52806.107 25/07/17,13:51:22,10,07,1, 11.9,1,1, 24.576, 10850.591, 468.688, 52806.098 25/07/17,13:51:22,11,07,1, 11.9,1,1, 24.576, 10850.590, 468.692, 52806.185 25/07/17,13:51:22,12,07,1, 11.9,1,1, 24.576, 10850.584, 468.688, 52806.241 25/07/17,13:51:22,13,07,1, 11.9,1,1, 24.576, 10850.605, 468.656, 52806.175 25/07/17,13:51:22,14,07,1, 11.9,1,1, 24.576, 10850.600, 468.684, 52806.150 25/07/17,13:51:22,15,07,1, 11.9,1,1, 24.576, 10850.589, 468.652, 52806.210 25/07/17,13:51:22,16,07,1, 11.9,1,1, 24.576, 10850.597, 468.675, 52806.184 25/07/17,13:51:22,17,07,1, 11.9,1,1, 24.576, 10850.618, 468.646, 52806.175 25/07/17,13:51:22,18,07,1, 11.9,1,1, 24.576, 10850.615, 468.605, 52806.187 25/07/17,13:51:22,19,07,1, 11.9,1,1, 24.576, 10850.628, 468.623, 52806.142 25/07/17,13:51:23,00,07,1, 12.0,1,1, 24.581, 10850.624, 468.623, 52806.142 25/07/17,13:51:23,01,07,1, 12.0,1,1, 24.581, 10850.614, 468.588, 52806.179 25/07/17,13:51:23,02,07,1, 12.0,1,1, 24.581, 10850.646, 468.598, 52806.120 25/07/17,13:51:23,03,07,1, 12.0,1,1, 24.581, 10850.664, 468.612, 52806.132 25/07/17,13:51:23,04,07,1, 12.0,1,1, 24.581, 10850.646, 468.567, 52806.136 25/07/17,13:51:23,05,07,1, 12.0,1,1, 24.581, 10850.661, 468.601, 52806.210 25/07/17,13:51:23,06,07,1, 12.0,1,1, 24.581, 10850.679, 468.580, 52806.081 25/07/17,13:51:23,07,07,1, 12.0,1,1, 24.581, 10850.652, 468.554, 52806.138 25/07/17,13:51:23,08,07,1, 12.0,1,1, 24.581, 10850.634, 468.552, 52806.185 25/07/17,13:51:23,09,07,1, 12.0,1,1, 24.581, 10850.673, 468.516, 52806.154 25/07/17,13:51:23,10,07,1, 12.0,1,1, 24.581, 10850.682, 468.559, 52806.110 25/07/17,13:51:23,11,07,1, 12.0,1,1, 24.581, 10850.664, 468.511, 52806.140 25/07/17,13:51:23,12,07,1, 12.0,1,1, 24.581, 10850.677, 468.494, 52806.156 25/07/17,13:51:23,13,07,1, 12.0,1,1, 24.581, 10850.674, 468.482, 52806.190 25/07/17,13:51:23,14,07,1, 12.0,1,1, 24.581, 10850.688, 468.454, 52806.238 25/07/17,13:51:23,15,07,1, 12.0,1,1, 24.581, 10850.718, 468.461, 52806.172 25/07/17,13:51:23,16,07,1, 12.0,1,1, 24.581, 10850.709, 468.432, 52806.192 25/07/17,13:51:23,17,07,1, 12.0,1,1, 24.581, 10850.705, 468.422, 52806.165 25/07/17,13:51:23,18,07,1, 12.0,1,1, 24.581, 10850.699, 468.387, 52806.139 25/07/17,13:51:23,19,07,1, 12.0,1,1, 24.581, 10850.711, 468.422, 52806.080 25/07/17,13:51:24,00,07,1, 11.9,1,1, 24.581, 10850.707, 468.422, 52806.080 25/07/17,13:51:24,01,07,1, 11.9,1,1, 24.581, 10850.746, 468.390, 52806.100 25/07/17,13:51:24,02,07,1, 11.9,1,1, 24.581, 10850.716, 468.355, 52806.129 25/07/17,13:51:24,03,07,1, 11.9,1,1, 24.581, 10850.761, 468.344, 52806.131 25/07/17,13:51:24,04,07,1, 11.9,1,1, 24.581, 10850.744, 468.357, 52806.099 25/07/17,13:51:24,05,07,1, 11.9,1,1, 24.581, 10850.739, 468.321, 52806.098 25/07/17,13:51:24,06,07,1, 11.9,1,1, 24.581, 10850.771, 468.367, 52806.156 25/07/17,13:51:24,07,07,1, 11.9,1,1, 24.581, 10850.792, 468.350, 52806.165 25/07/17,13:51:24,08,07,1, 11.9,1,1, 24.581, 10850.777, 468.316, 52806.164 25/07/17,13:51:24,09,07,1, 11.9,1,1, 24.581, 10850.770, 468.285, 52806.078 25/07/17,13:51:24,10,07,1, 11.9,1,1, 24.581, 10850.785, 468.287, 52806.140 25/07/17,13:51:24,11,07,1, 11.9,1,1, 24.581, 10850.772, 468.274, 52806.126 25/07/17,13:51:24,12,07,1, 11.9,1,1, 24.581, 10850.796, 468.281, 52806.149 25/07/17,13:51:24,13,07,1, 11.9,1,1, 24.581, 10850.805, 468.277, 52806.109 25/07/17,13:51:24,14,07,1, 11.9,1,1, 24.581, 10850.788, 468.226, 52806.084 25/07/17,13:51:24,15,07,1, 11.9,1,1, 24.581, 10850.800, 468.242, 52806.093 25/07/17,13:51:24,16,07,1, 11.9,1,1, 24.581, 10850.783, 468.190, 52806.104 25/07/17,13:51:24,17,07,1, 11.9,1,1, 24.581, 10850.807, 468.204, 52806.064 25/07/17,13:51:24,18,07,1, 11.9,1,1, 24.581, 10850.817, 468.198, 52806.129 25/07/17,13:51:24,19,07,1, 11.9,1,1, 24.581, 10850.835, 468.166, 52806.084 25/07/17,13:51:25,00,07,1, 11.9,1,1, 24.577, 10850.832, 468.166, 52806.084 25/07/17,13:51:25,01,07,1, 11.9,1,1, 24.577, 10850.835, 468.138, 52806.047 25/07/17,13:51:25,02,07,1, 11.9,1,1, 24.577, 10850.835, 468.132, 52806.134 25/07/17,13:51:25,03,07,1, 11.9,1,1, 24.577, 10850.845, 468.105, 52806.113 25/07/17,13:51:25,04,07,1, 11.9,1,1, 24.577, 10850.863, 468.132, 52806.154 25/07/17,13:51:25,05,07,1, 11.9,1,1, 24.577, 10850.846, 468.096, 52806.108 25/07/17,13:51:25,06,07,1, 11.9,1,1, 24.577, 10850.867, 468.113, 52806.165 25/07/17,13:51:25,07,07,1, 11.9,1,1, 24.577, 10850.840, 468.063, 52806.061 25/07/17,13:51:25,08,07,1, 11.9,1,1, 24.577, 10850.871, 468.091, 52806.164 25/07/17,13:51:25,09,07,1, 11.9,1,1, 24.577, 10850.866, 468.055, 52806.115 25/07/17,13:51:25,10,07,1, 11.9,1,1, 24.577, 10850.903, 468.053, 52806.078 25/07/17,13:51:25,11,07,1, 11.9,1,1, 24.577, 10850.898, 468.034, 52806.088 25/07/17,13:51:25,12,07,1, 11.9,1,1, 24.577, 10850.903, 468.026, 52806.136 25/07/17,13:51:25,13,07,1, 11.9,1,1, 24.577, 10850.909, 468.022, 52806.058 25/07/17,13:51:25,14,07,1, 11.9,1,1, 24.577, 10850.913, 467.978, 52806.067 25/07/17,13:51:25,15,07,1, 11.9,1,1, 24.577, 10850.919, 468.003, 52806.116 25/07/17,13:51:25,16,07,1, 11.9,1,1, 24.577, 10850.923, 467.945, 52806.050 25/07/17,13:51:25,17,07,1, 11.9,1,1, 24.577, 10850.949, 467.964, 52806.086 25/07/17,13:51:25,18,07,1, 11.9,1,1, 24.577, 10850.912, 467.949, 52806.108 25/07/17,13:51:25,19,07,1, 11.9,1,1, 24.577, 10850.954, 467.946, 52806.057 25/07/17,13:51:26,00,07,1, 11.9,1,1, 24.581, 10850.949, 467.946, 52806.057 25/07/17,13:51:26,01,07,1, 11.9,1,1, 24.581, 10850.969, 467.916, 52806.137 25/07/17,13:51:26,02,07,1, 11.9,1,1, 24.581, 10850.969, 467.915, 52806.142 25/07/17,13:51:26,03,07,1, 11.9,1,1, 24.581, 10850.946, 467.897, 52806.108 25/07/17,13:51:26,04,07,1, 11.9,1,1, 24.581, 10850.996, 467.882, 52806.120 25/07/17,13:51:26,05,07,1, 11.9,1,1, 24.581, 10851.007, 467.847, 52806.087 25/07/17,13:51:26,06,07,1, 11.9,1,1, 24.581, 10850.991, 467.845, 52806.052 25/07/17,13:51:26,07,07,1, 11.9,1,1, 24.581, 10851.004, 467.817, 52806.121 25/07/17,13:51:26,08,07,1, 11.9,1,1, 24.581, 10851.051, 467.831, 52806.083 25/07/17,13:51:26,09,07,1, 11.9,1,1, 24.581, 10851.021, 467.806, 52806.090 25/07/17,13:51:26,10,07,1, 11.9,1,1, 24.581, 10851.058, 467.798, 52806.107 25/07/17,13:51:26,11,07,1, 11.9,1,1, 24.581, 10851.036, 467.776, 52806.048 25/07/17,13:51:26,12,07,1, 11.9,1,1, 24.581, 10851.053, 467.751, 52806.110 25/07/17,13:51:26,13,07,1, 11.9,1,1, 24.581, 10851.064, 467.738, 52806.100 25/07/17,13:51:26,14,07,1, 11.9,1,1, 24.581, 10851.073, 467.715, 52806.136 25/07/17,13:51:26,15,07,1, 11.9,1,1, 24.581, 10851.085, 467.697, 52806.090 25/07/17,13:51:26,16,07,1, 11.9,1,1, 24.581, 10851.094, 467.677, 52806.083 25/07/17,13:51:26,17,07,1, 11.9,1,1, 24.581, 10851.071, 467.647, 52806.014 25/07/17,13:51:26,18,07,1, 11.9,1,1, 24.581, 10851.083, 467.661, 52806.078 25/07/17,13:51:26,19,07,1, 11.9,1,1, 24.581, 10851.100, 467.651, 52806.026 25/07/17,13:51:27,00,07,1, 12.0,1,1, 24.580, 10851.099, 467.651, 52806.026 25/07/17,13:51:27,01,07,1, 12.0,1,1, 24.580, 10851.113, 467.615, 52806.091 25/07/17,13:51:27,02,07,1, 12.0,1,1, 24.580, 10851.124, 467.615, 52806.041 25/07/17,13:51:27,03,07,1, 12.0,1,1, 24.580, 10851.117, 467.587, 52806.068 25/07/17,13:51:27,04,07,1, 12.0,1,1, 24.580, 10851.134, 467.589, 52806.127 25/07/17,13:51:27,05,07,1, 12.0,1,1, 24.580, 10851.132, 467.572, 52806.012 25/07/17,13:51:27,06,07,1, 12.0,1,1, 24.580, 10851.141, 467.567, 52806.039 25/07/17,13:51:27,07,07,1, 12.0,1,1, 24.580, 10851.150, 467.547, 52806.065 25/07/17,13:51:27,08,07,1, 12.0,1,1, 24.580, 10851.141, 467.519, 52806.036 25/07/17,13:51:27,09,07,1, 12.0,1,1, 24.580, 10851.169, 467.513, 52806.098 25/07/17,13:51:27,10,07,1, 12.0,1,1, 24.580, 10851.201, 467.531, 52806.074 25/07/17,13:51:27,11,07,1, 12.0,1,1, 24.580, 10851.178, 467.483, 52805.994 25/07/17,13:51:27,12,07,1, 12.0,1,1, 24.580, 10851.203, 467.494, 52806.070 25/07/17,13:51:27,13,07,1, 12.0,1,1, 24.580, 10851.218, 467.451, 52806.024 25/07/17,13:51:27,14,07,1, 12.0,1,1, 24.580, 10851.186, 467.470, 52805.997 25/07/17,13:51:27,15,07,1, 12.0,1,1, 24.580, 10851.215, 467.440, 52806.050 25/07/17,13:51:27,16,07,1, 12.0,1,1, 24.580, 10851.234, 467.425, 52806.001 25/07/17,13:51:27,17,07,1, 12.0,1,1, 24.580, 10851.231, 467.390, 52806.000 25/07/17,13:51:27,18,07,1, 12.0,1,1, 24.580, 10851.235, 467.401, 52805.982 25/07/17,13:51:27,19,07,1, 12.0,1,1, 24.580, 10851.252, 467.412, 52806.062 25/07/17,13:51:28,00,08,1, 11.9,1,1, 24.580, 10851.250, 467.412, 52806.062 25/07/17,13:51:28,01,08,1, 11.9,1,1, 24.580, 10851.273, 467.386, 52806.048 25/07/17,13:51:28,02,08,1, 11.9,1,1, 24.580, 10851.253, 467.345, 52805.995 25/07/17,13:51:28,03,08,1, 11.9,1,1, 24.580, 10851.304, 467.366, 52806.148 25/07/17,13:51:28,04,08,1, 11.9,1,1, 24.580, 10851.259, 467.328, 52806.092 25/07/17,13:51:28,05,08,1, 11.9,1,1, 24.580, 10851.297, 467.321, 52806.134 25/07/17,13:51:28,06,08,1, 11.9,1,1, 24.580, 10851.270, 467.316, 52806.023 25/07/17,13:51:28,07,08,1, 11.9,1,1, 24.580, 10851.303, 467.312, 52806.081 25/07/17,13:51:28,08,08,1, 11.9,1,1, 24.580, 10851.305, 467.263, 52806.057 25/07/17,13:51:28,09,08,1, 11.9,1,1, 24.580, 10851.310, 467.253, 52805.989 25/07/17,13:51:28,10,08,1, 11.9,1,1, 24.580, 10851.294, 467.239, 52806.011 25/07/17,13:51:28,11,08,1, 11.9,1,1, 24.580, 10851.314, 467.277, 52806.067 25/07/17,13:51:28,12,08,1, 11.9,1,1, 24.580, 10851.340, 467.239, 52805.942 25/07/17,13:51:28,13,08,1, 11.9,1,1, 24.580, 10851.348, 467.222, 52806.034 25/07/17,13:51:28,14,08,1, 11.9,1,1, 24.580, 10851.326, 467.210, 52806.045 25/07/17,13:51:28,15,08,1, 11.9,1,1, 24.580, 10851.353, 467.194, 52806.012 25/07/17,13:51:28,16,08,1, 11.9,1,1, 24.580, 10851.367, 467.156, 52805.986 25/07/17,13:51:28,17,08,1, 11.9,1,1, 24.580, 10851.344, 467.186, 52805.993 25/07/17,13:51:28,18,08,1, 11.9,1,1, 24.580, 10851.356, 467.138, 52806.003 25/07/17,13:51:28,19,08,1, 11.9,1,1, 24.580, 10851.335, 467.117, 52806.070 25/07/17,13:51:29,00,07,1, 11.9,1,1, 24.581, 10851.333, 467.117, 52806.070 25/07/17,13:51:29,01,07,1, 11.9,1,1, 24.581, 10851.391, 467.091, 52805.995 25/07/17,13:51:29,02,07,1, 11.9,1,1, 24.581, 10851.402, 467.112, 52805.999 25/07/17,13:51:29,03,07,1, 11.9,1,1, 24.581, 10851.425, 467.060, 52806.117 25/07/17,13:51:29,04,07,1, 11.9,1,1, 24.581, 10851.405, 467.055, 52805.988 25/07/17,13:51:29,05,07,1, 11.9,1,1, 24.581, 10851.398, 467.050, 52806.052 25/07/17,13:51:29,06,07,1, 11.9,1,1, 24.581, 10851.423, 467.029, 52806.053 25/07/17,13:51:29,07,07,1, 11.9,1,1, 24.581, 10851.410, 467.019, 52805.991 25/07/17,13:51:29,08,07,1, 11.9,1,1, 24.581, 10851.435, 467.014, 52806.016 25/07/17,13:51:29,09,07,1, 11.9,1,1, 24.581, 10851.421, 466.977, 52805.936 25/07/17,13:51:29,10,07,1, 11.9,1,1, 24.581, 10851.442, 466.997, 52806.067 25/07/17,13:51:29,11,07,1, 11.9,1,1, 24.581, 10851.433, 466.978, 52805.987 25/07/17,13:51:29,12,07,1, 11.9,1,1, 24.581, 10851.461, 466.968, 52806.003 25/07/17,13:51:29,13,07,1, 11.9,1,1, 24.581, 10851.459, 466.959, 52805.990 25/07/17,13:51:29,14,07,1, 11.9,1,1, 24.581, 10851.471, 466.964, 52806.036 25/07/17,13:51:29,15,07,1, 11.9,1,1, 24.581, 10851.483, 466.944, 52806.098 25/07/17,13:51:29,16,07,1, 11.9,1,1, 24.581, 10851.497, 466.923, 52805.985 25/07/17,13:51:29,17,07,1, 11.9,1,1, 24.581, 10851.509, 466.923, 52806.010 25/07/17,13:51:29,18,07,1, 11.9,1,1, 24.581, 10851.491, 466.888, 52806.062 25/07/17,13:51:29,19,07,1, 11.9,1,1, 24.581, 10851.496, 466.892, 52806.096 25/07/17,13:51:30,00,08,1, 11.9,1,1, 24.583, 10851.492, 466.892, 52806.096 25/07/17,13:51:30,01,08,1, 11.9,1,1, 24.583, 10851.539, 466.896, 52806.001 25/07/17,13:51:30,02,08,1, 11.9,1,1, 24.583, 10851.546, 466.850, 52806.066 25/07/17,13:51:30,03,08,1, 11.9,1,1, 24.583, 10851.535, 466.852, 52806.045 25/07/17,13:51:30,04,08,1, 11.9,1,1, 24.583, 10851.550, 466.811, 52805.985 25/07/17,13:51:30,05,08,1, 11.9,1,1, 24.583, 10851.562, 466.816, 52806.065 25/07/17,13:51:30,06,08,1, 11.9,1,1, 24.583, 10851.545, 466.781, 52806.033 25/07/17,13:51:30,07,08,1, 11.9,1,1, 24.583, 10851.594, 466.788, 52806.042 25/07/17,13:51:30,08,08,1, 11.9,1,1, 24.583, 10851.567, 466.737, 52805.951 25/07/17,13:51:30,09,08,1, 11.9,1,1, 24.583, 10851.575, 466.729, 52805.958 25/07/17,13:51:30,10,08,1, 11.9,1,1, 24.583, 10851.575, 466.714, 52805.997 25/07/17,13:51:30,11,08,1, 11.9,1,1, 24.583, 10851.594, 466.701, 52806.003 25/07/17,13:51:30,12,08,1, 11.9,1,1, 24.583, 10851.600, 466.699, 52806.033 25/07/17,13:51:30,13,08,1, 11.9,1,1, 24.583, 10851.599, 466.693, 52806.058 25/07/17,13:51:30,14,08,1, 11.9,1,1, 24.583, 10851.618, 466.678, 52806.025 25/07/17,13:51:30,15,08,1, 11.9,1,1, 24.583, 10851.634, 466.669, 52806.020 25/07/17,13:51:30,16,08,1, 11.9,1,1, 24.583, 10851.602, 466.665, 52806.069 25/07/17,13:51:30,17,08,1, 11.9,1,1, 24.583, 10851.612, 466.652, 52805.967 25/07/17,13:51:30,18,08,1, 11.9,1,1, 24.583, 10851.638, 466.639, 52806.037 25/07/17,13:51:30,19,08,1, 11.9,1,1, 24.583, 10851.627, 466.619, 52805.996 25/07/17,13:51:31,00,07,1, 11.9,1,1, 24.578, 10851.625, 466.619, 52805.996 25/07/17,13:51:31,01,07,1, 11.9,1,1, 24.578, 10851.643, 466.580, 52805.987 25/07/17,13:51:31,02,07,1, 11.9,1,1, 24.578, 10851.615, 466.589, 52806.005 25/07/17,13:51:31,03,07,1, 11.9,1,1, 24.578, 10851.651, 466.558, 52805.909 25/07/17,13:51:31,04,07,1, 11.9,1,1, 24.578, 10851.677, 466.534, 52805.976 25/07/17,13:51:31,05,07,1, 11.9,1,1, 24.578, 10851.681, 466.522, 52805.985 25/07/17,13:51:31,06,07,1, 11.9,1,1, 24.578, 10851.694, 466.543, 52806.074 25/07/17,13:51:31,07,07,1, 11.9,1,1, 24.578, 10851.714, 466.491, 52805.981 25/07/17,13:51:31,08,07,1, 11.9,1,1, 24.578, 10851.686, 466.484, 52806.035 25/07/17,13:51:31,09,07,1, 11.9,1,1, 24.578, 10851.690, 466.460, 52806.038 25/07/17,13:51:31,10,07,1, 11.9,1,1, 24.578, 10851.710, 466.493, 52806.035 25/07/17,13:51:31,11,07,1, 11.9,1,1, 24.578, 10851.732, 466.433, 52805.979 25/07/17,13:51:31,12,07,1, 11.9,1,1, 24.578, 10851.707, 466.434, 52806.011 25/07/17,13:51:31,13,07,1, 11.9,1,1, 24.578, 10851.725, 466.409, 52806.005 25/07/17,13:51:31,14,07,1, 11.9,1,1, 24.578, 10851.695, 466.402, 52806.029 25/07/17,13:51:31,15,07,1, 11.9,1,1, 24.578, 10851.730, 466.398, 52806.007 25/07/17,13:51:31,16,07,1, 11.9,1,1, 24.578, 10851.748, 466.356, 52805.995 25/07/17,13:51:31,17,07,1, 11.9,1,1, 24.578, 10851.754, 466.346, 52806.084 25/07/17,13:51:31,18,07,1, 11.9,1,1, 24.578, 10851.745, 466.331, 52805.967 25/07/17,13:51:31,19,07,1, 11.9,1,1, 24.578, 10851.747, 466.307, 52806.034 25/07/17,13:51:32,00,08,1, 12.0,1,1, 24.581, 10851.742, 466.307, 52806.034 25/07/17,13:51:32,01,08,1, 12.0,1,1, 24.581, 10851.768, 466.292, 52806.019 25/07/17,13:51:32,02,08,1, 12.0,1,1, 24.581, 10851.788, 466.289, 52806.021 25/07/17,13:51:32,03,08,1, 12.0,1,1, 24.581, 10851.759, 466.266, 52805.976 25/07/17,13:51:32,04,08,1, 12.0,1,1, 24.581, 10851.779, 466.252, 52806.002 25/07/17,13:51:32,05,08,1, 12.0,1,1, 24.581, 10851.794, 466.229, 52806.008 25/07/17,13:51:32,06,08,1, 12.0,1,1, 24.581, 10851.787, 466.215, 52806.034 25/07/17,13:51:32,07,08,1, 12.0,1,1, 24.581, 10851.789, 466.176, 52805.968 25/07/17,13:51:32,08,08,1, 12.0,1,1, 24.581, 10851.799, 466.198, 52805.997 25/07/17,13:51:32,09,08,1, 12.0,1,1, 24.581, 10851.789, 466.189, 52806.002 25/07/17,13:51:32,10,08,1, 12.0,1,1, 24.581, 10851.812, 466.149, 52805.945 25/07/17,13:51:32,11,08,1, 12.0,1,1, 24.581, 10851.808, 466.186, 52805.959 25/07/17,13:51:32,12,08,1, 12.0,1,1, 24.581, 10851.772, 466.111, 52805.930 25/07/17,13:51:32,13,08,1, 12.0,1,1, 24.581, 10851.825, 466.128, 52805.967 25/07/17,13:51:32,14,08,1, 12.0,1,1, 24.581, 10851.845, 466.114, 52805.940 25/07/17,13:51:32,15,08,1, 12.0,1,1, 24.581, 10851.826, 466.122, 52806.015 25/07/17,13:51:32,16,08,1, 12.0,1,1, 24.581, 10851.858, 466.084, 52805.984 25/07/17,13:51:32,17,08,1, 12.0,1,1, 24.581, 10851.851, 466.090, 52806.011 25/07/17,13:51:32,18,08,1, 12.0,1,1, 24.581, 10851.843, 466.059, 52805.951 25/07/17,13:51:32,19,08,1, 12.0,1,1, 24.581, 10851.862, 466.054, 52805.975 25/07/17,13:51:33,00,08,1, 12.0,1,1, 24.583, 10851.859, 466.054, 52805.975 25/07/17,13:51:33,01,08,1, 12.0,1,1, 24.583, 10851.853, 466.052, 52805.954 25/07/17,13:51:33,02,08,1, 12.0,1,1, 24.583, 10851.880, 465.992, 52805.927 25/07/17,13:51:33,03,08,1, 12.0,1,1, 24.583, 10851.880, 465.981, 52806.027 25/07/17,13:51:33,04,08,1, 12.0,1,1, 24.583, 10851.895, 465.984, 52805.992 25/07/17,13:51:33,05,08,1, 12.0,1,1, 24.583, 10851.918, 465.979, 52805.896 25/07/17,13:51:33,06,08,1, 12.0,1,1, 24.583, 10851.886, 465.958, 52805.931 25/07/17,13:51:33,07,08,1, 12.0,1,1, 24.583, 10851.901, 465.955, 52805.914 25/07/17,13:51:33,08,08,1, 12.0,1,1, 24.583, 10851.917, 465.925, 52806.002 25/07/17,13:51:33,09,08,1, 12.0,1,1, 24.583, 10851.923, 465.923, 52805.996 25/07/17,13:51:33,10,08,1, 12.0,1,1, 24.583, 10851.930, 465.914, 52805.986 25/07/17,13:51:33,11,08,1, 12.0,1,1, 24.583, 10851.908, 465.901, 52805.959 25/07/17,13:51:33,12,08,1, 12.0,1,1, 24.583, 10851.948, 465.893, 52805.923 25/07/17,13:51:33,13,08,1, 12.0,1,1, 24.583, 10851.926, 465.870, 52805.987 25/07/17,13:51:33,14,08,1, 12.0,1,1, 24.583, 10851.959, 465.857, 52806.007 25/07/17,13:51:33,15,08,1, 12.0,1,1, 24.583, 10851.969, 465.869, 52805.964 25/07/17,13:51:33,16,08,1, 12.0,1,1, 24.583, 10851.957, 465.858, 52806.005 25/07/17,13:51:33,17,08,1, 12.0,1,1, 24.583, 10851.968, 465.851, 52805.933 25/07/17,13:51:33,18,08,1, 12.0,1,1, 24.583, 10851.956, 465.812, 52805.987 25/07/17,13:51:33,19,08,1, 12.0,1,1, 24.583, 10851.987, 465.809, 52805.992 25/07/17,13:51:34,00,08,1, 11.8,1,1, 24.583, 10851.984, 465.809, 52805.992 25/07/17,13:51:34,01,08,1, 11.8,1,1, 24.583, 10851.953, 465.809, 52805.932 25/07/17,13:51:34,02,08,1, 11.8,1,1, 24.583, 10851.992, 465.769, 52805.996 25/07/17,13:51:34,03,08,1, 11.8,1,1, 24.583, 10851.983, 465.745, 52805.996 25/07/17,13:51:34,04,08,1, 11.8,1,1, 24.583, 10851.972, 465.744, 52805.916 25/07/17,13:51:34,05,08,1, 11.8,1,1, 24.583, 10852.018, 465.722, 52805.912 25/07/17,13:51:34,06,08,1, 11.8,1,1, 24.583, 10851.978, 465.724, 52805.933 25/07/17,13:51:34,07,08,1, 11.8,1,1, 24.583, 10852.011, 465.687, 52805.940 25/07/17,13:51:34,08,08,1, 11.8,1,1, 24.583, 10852.007, 465.691, 52806.058 25/07/17,13:51:34,09,08,1, 11.8,1,1, 24.583, 10852.009, 465.674, 52805.963 25/07/17,13:51:34,10,08,1, 11.8,1,1, 24.583, 10851.983, 465.656, 52805.937 25/07/17,13:51:34,11,08,1, 11.8,1,1, 24.583, 10852.003, 465.654, 52806.020 25/07/17,13:51:34,12,08,1, 11.8,1,1, 24.583, 10852.037, 465.668, 52806.060 25/07/17,13:51:34,13,08,1, 11.8,1,1, 24.583, 10852.037, 465.635, 52806.086 25/07/17,13:51:34,14,08,1, 11.8,1,1, 24.583, 10852.024, 465.626, 52805.955 25/07/17,13:51:34,15,08,1, 11.8,1,1, 24.583, 10852.042, 465.626, 52805.952 25/07/17,13:51:34,16,08,1, 11.8,1,1, 24.583, 10852.042, 465.620, 52806.041 25/07/17,13:51:34,17,08,1, 11.8,1,1, 24.583, 10852.048, 465.603, 52805.948 25/07/17,13:51:34,18,08,1, 11.8,1,1, 24.583, 10852.061, 465.580, 52805.933 25/07/17,13:51:34,19,08,1, 11.8,1,1, 24.583, 10852.082, 465.579, 52805.952 25/07/17,13:51:35,00,08,1, 11.9,1,1, 24.581, 10852.076, 465.579, 52805.952 25/07/17,13:51:35,01,08,1, 11.9,1,1, 24.581, 10852.062, 465.561, 52806.024 25/07/17,13:51:35,02,08,1, 11.9,1,1, 24.581, 10852.070, 465.536, 52805.919 25/07/17,13:51:35,03,08,1, 11.9,1,1, 24.581, 10852.083, 465.529, 52805.996 25/07/17,13:51:35,04,08,1, 11.9,1,1, 24.581, 10852.085, 465.506, 52805.911 25/07/17,13:51:35,05,08,1, 11.9,1,1, 24.581, 10852.103, 465.521, 52806.036 25/07/17,13:51:35,06,08,1, 11.9,1,1, 24.581, 10852.104, 465.515, 52806.011 25/07/17,13:51:35,07,08,1, 11.9,1,1, 24.581, 10852.119, 465.520, 52806.011 25/07/17,13:51:35,08,08,1, 11.9,1,1, 24.581, 10852.139, 465.490, 52805.979 25/07/17,13:51:35,09,08,1, 11.9,1,1, 24.581, 10852.139, 465.457, 52806.024 25/07/17,13:51:35,10,08,1, 11.9,1,1, 24.581, 10852.164, 465.499, 52805.969 25/07/17,13:51:35,11,08,1, 11.9,1,1, 24.581, 10852.148, 465.447, 52805.974 25/07/17,13:51:35,12,08,1, 11.9,1,1, 24.581, 10852.164, 465.452, 52806.067 25/07/17,13:51:35,13,08,1, 11.9,1,1, 24.581, 10852.118, 465.436, 52805.950 25/07/17,13:51:35,14,08,1, 11.9,1,1, 24.581, 10852.114, 465.426, 52806.026 25/07/17,13:51:35,15,08,1, 11.9,1,1, 24.581, 10852.153, 465.413, 52805.998 25/07/17,13:51:35,16,08,1, 11.9,1,1, 24.581, 10852.161, 465.443, 52805.926 25/07/17,13:51:35,17,08,1, 11.9,1,1, 24.581, 10852.174, 465.400, 52805.992 25/07/17,13:51:35,18,08,1, 11.9,1,1, 24.581, 10852.194, 465.392, 52805.975 25/07/17,13:51:35,19,08,1, 11.9,1,1, 24.581, 10852.199, 465.374, 52805.974 25/07/17,13:51:36,00,08,1, 11.9,1,1, 24.587, 10852.193, 465.374, 52805.974 25/07/17,13:51:36,01,08,1, 11.9,1,1, 24.587, 10852.197, 465.367, 52805.936 25/07/17,13:51:36,02,08,1, 11.9,1,1, 24.587, 10852.185, 465.332, 52806.032 25/07/17,13:51:36,03,08,1, 11.9,1,1, 24.587, 10852.207, 465.321, 52806.012 25/07/17,13:51:36,04,08,1, 11.9,1,1, 24.587, 10852.220, 465.312, 52805.963 25/07/17,13:51:36,05,08,1, 11.9,1,1, 24.587, 10852.209, 465.300, 52805.927 25/07/17,13:51:36,06,08,1, 11.9,1,1, 24.587, 10852.241, 465.297, 52806.039 25/07/17,13:51:36,07,08,1, 11.9,1,1, 24.587, 10852.262, 465.292, 52805.970 25/07/17,13:51:36,08,08,1, 11.9,1,1, 24.587, 10852.257, 465.294, 52805.926 25/07/17,13:51:36,09,08,1, 11.9,1,1, 24.587, 10852.284, 465.270, 52806.032 25/07/17,13:51:36,10,08,1, 11.9,1,1, 24.587, 10852.274, 465.263, 52806.017 25/07/17,13:51:36,11,08,1, 11.9,1,1, 24.587, 10852.280, 465.254, 52806.037 25/07/17,13:51:36,12,08,1, 11.9,1,1, 24.587, 10852.277, 465.248, 52806.016 25/07/17,13:51:36,13,08,1, 11.9,1,1, 24.587, 10852.284, 465.252, 52805.972 25/07/17,13:51:36,14,08,1, 11.9,1,1, 24.587, 10852.268, 465.226, 52805.966 25/07/17,13:51:36,15,08,1, 11.9,1,1, 24.587, 10852.318, 465.227, 52805.986 25/07/17,13:51:36,16,08,1, 11.9,1,1, 24.587, 10852.297, 465.205, 52806.016 25/07/17,13:51:36,17,08,1, 11.9,1,1, 24.587, 10852.319, 465.206, 52805.944 25/07/17,13:51:36,18,08,1, 11.9,1,1, 24.587, 10852.309, 465.173, 52805.959 25/07/17,13:51:36,19,08,1, 11.9,1,1, 24.587, 10852.330, 465.190, 52806.013 25/07/17,13:51:37,00,08,1, 11.9,1,1, 24.583, 10852.326, 465.190, 52806.013 25/07/17,13:51:37,01,08,1, 11.9,1,1, 24.583, 10852.357, 465.171, 52806.037 25/07/17,13:51:37,02,08,1, 11.9,1,1, 24.583, 10852.350, 465.167, 52806.053 25/07/17,13:51:37,03,08,1, 11.9,1,1, 24.583, 10852.350, 465.170, 52806.058 25/07/17,13:51:37,04,08,1, 11.9,1,1, 24.583, 10852.335, 465.107, 52805.958 25/07/17,13:51:37,05,08,1, 11.9,1,1, 24.583, 10852.379, 465.139, 52805.959 25/07/17,13:51:37,06,08,1, 11.9,1,1, 24.583, 10852.358, 465.112, 52806.014 25/07/17,13:51:37,07,08,1, 11.9,1,1, 24.583, 10852.405, 465.137, 52806.009 25/07/17,13:51:37,08,08,1, 11.9,1,1, 24.583, 10852.377, 465.122, 52806.019 25/07/17,13:51:37,09,08,1, 11.9,1,1, 24.583, 10852.393, 465.137, 52806.058 25/07/17,13:51:37,10,08,1, 11.9,1,1, 24.583, 10852.414, 465.093, 52806.062 25/07/17,13:51:37,11,08,1, 11.9,1,1, 24.583, 10852.401, 465.092, 52806.062 25/07/17,13:51:37,12,08,1, 11.9,1,1, 24.583, 10852.397, 465.068, 52805.954 25/07/17,13:51:37,13,08,1, 11.9,1,1, 24.583, 10852.398, 465.084, 52806.080 25/07/17,13:51:37,14,08,1, 11.9,1,1, 24.583, 10852.405, 465.050, 52805.934 25/07/17,13:51:37,15,08,1, 11.9,1,1, 24.583, 10852.436, 465.065, 52805.940 25/07/17,13:51:37,16,08,1, 11.9,1,1, 24.583, 10852.424, 465.055, 52805.989 25/07/17,13:51:37,17,08,1, 11.9,1,1, 24.583, 10852.444, 465.051, 52805.943 25/07/17,13:51:37,18,08,1, 11.9,1,1, 24.583, 10852.455, 465.005, 52805.962 25/07/17,13:51:37,19,08,1, 11.9,1,1, 24.583, 10852.449, 465.033, 52806.051 25/07/17,13:51:38,00,08,1, 11.9,1,1, 24.584, 10852.443, 465.033, 52806.051 25/07/17,13:51:38,01,08,1, 11.9,1,1, 24.584, 10852.456, 465.026, 52806.051 25/07/17,13:51:38,02,08,1, 11.9,1,1, 24.584, 10852.464, 464.961, 52806.036 25/07/17,13:51:38,03,08,1, 11.9,1,1, 24.584, 10852.465, 464.994, 52805.990 25/07/17,13:51:38,04,08,1, 11.9,1,1, 24.584, 10852.478, 464.980, 52806.070 25/07/17,13:51:38,05,08,1, 11.9,1,1, 24.584, 10852.461, 464.989, 52806.106 25/07/17,13:51:38,06,08,1, 11.9,1,1, 24.584, 10852.476, 464.964, 52806.045 25/07/17,13:51:38,07,08,1, 11.9,1,1, 24.584, 10852.492, 464.938, 52806.018 25/07/17,13:51:38,08,08,1, 11.9,1,1, 24.584, 10852.502, 464.929, 52806.005 25/07/17,13:51:38,09,08,1, 11.9,1,1, 24.584, 10852.501, 464.933, 52806.064 25/07/17,13:51:38,10,08,1, 11.9,1,1, 24.584, 10852.485, 464.915, 52806.087 25/07/17,13:51:38,11,08,1, 11.9,1,1, 24.584, 10852.506, 464.911, 52806.048 25/07/17,13:51:38,12,08,1, 11.9,1,1, 24.584, 10852.502, 464.899, 52806.073 25/07/17,13:51:38,13,08,1, 11.9,1,1, 24.584, 10852.514, 464.889, 52806.011 25/07/17,13:51:38,14,08,1, 11.9,1,1, 24.584, 10852.526, 464.851, 52806.037 25/07/17,13:51:38,15,08,1, 11.9,1,1, 24.584, 10852.520, 464.860, 52806.077 25/07/17,13:51:38,16,08,1, 11.9,1,1, 24.584, 10852.574, 464.872, 52806.015 25/07/17,13:51:38,17,08,1, 11.9,1,1, 24.584, 10852.544, 464.832, 52806.006 25/07/17,13:51:38,18,08,1, 11.9,1,1, 24.584, 10852.554, 464.835, 52806.031 25/07/17,13:51:38,19,08,1, 11.9,1,1, 24.584, 10852.548, 464.831, 52806.034 25/07/17,13:51:39,00,07,1, 12.0,1,1, 24.583, 10852.543, 464.831, 52806.034 25/07/17,13:51:39,01,07,1, 12.0,1,1, 24.583, 10852.578, 464.808, 52806.105 25/07/17,13:51:39,02,07,1, 12.0,1,1, 24.583, 10852.599, 464.805, 52806.036 25/07/17,13:51:39,03,07,1, 12.0,1,1, 24.583, 10852.595, 464.778, 52806.071 25/07/17,13:51:39,04,07,1, 12.0,1,1, 24.583, 10852.594, 464.776, 52806.045 25/07/17,13:51:39,05,07,1, 12.0,1,1, 24.583, 10852.613, 464.756, 52806.107 25/07/17,13:51:39,06,07,1, 12.0,1,1, 24.583, 10852.603, 464.772, 52806.059 25/07/17,13:51:39,07,07,1, 12.0,1,1, 24.583, 10852.612, 464.744, 52806.019 25/07/17,13:51:39,08,07,1, 12.0,1,1, 24.583, 10852.613, 464.740, 52806.053 25/07/17,13:51:39,09,07,1, 12.0,1,1, 24.583, 10852.618, 464.694, 52805.991 25/07/17,13:51:39,10,07,1, 12.0,1,1, 24.583, 10852.635, 464.716, 52806.002 25/07/17,13:51:39,11,07,1, 12.0,1,1, 24.583, 10852.641, 464.703, 52805.988 25/07/17,13:51:39,12,07,1, 12.0,1,1, 24.583, 10852.634, 464.687, 52805.949 25/07/17,13:51:39,13,07,1, 12.0,1,1, 24.583, 10852.663, 464.684, 52806.019 25/07/17,13:51:39,14,07,1, 12.0,1,1, 24.583, 10852.675, 464.659, 52806.022 25/07/17,13:51:39,15,07,1, 12.0,1,1, 24.583, 10852.672, 464.647, 52806.045 25/07/17,13:51:39,16,07,1, 12.0,1,1, 24.583, 10852.688, 464.636, 52806.057 25/07/17,13:51:39,17,07,1, 12.0,1,1, 24.583, 10852.670, 464.611, 52805.973 25/07/17,13:51:39,18,07,1, 12.0,1,1, 24.583, 10852.665, 464.597, 52806.049 25/07/17,13:51:39,19,07,1, 12.0,1,1, 24.583, 10852.712, 464.601, 52806.024 25/07/17,13:51:40,00,08,1, 12.0,1,1, 24.584, 10852.710, 464.601, 52806.024 25/07/17,13:51:40,01,08,1, 12.0,1,1, 24.584, 10852.707, 464.575, 52806.107 25/07/17,13:51:40,02,08,1, 12.0,1,1, 24.584, 10852.701, 464.538, 52806.060 25/07/17,13:51:40,03,08,1, 12.0,1,1, 24.584, 10852.722, 464.579, 52806.044 25/07/17,13:51:40,04,08,1, 12.0,1,1, 24.584, 10852.747, 464.557, 52806.040 25/07/17,13:51:40,05,08,1, 12.0,1,1, 24.584, 10852.761, 464.548, 52806.027 25/07/17,13:51:40,06,08,1, 12.0,1,1, 24.584, 10852.736, 464.507, 52806.042 25/07/17,13:51:40,07,08,1, 12.0,1,1, 24.584, 10852.779, 464.525, 52805.975 25/07/17,13:51:40,08,08,1, 12.0,1,1, 24.584, 10852.750, 464.490, 52805.944 25/07/17,13:51:40,09,08,1, 12.0,1,1, 24.584, 10852.764, 464.502, 52805.944 25/07/17,13:51:40,10,08,1, 12.0,1,1, 24.584, 10852.774, 464.491, 52805.995 25/07/17,13:51:40,11,08,1, 12.0,1,1, 24.584, 10852.792, 464.476, 52806.005 25/07/17,13:51:40,12,08,1, 12.0,1,1, 24.584, 10852.802, 464.464, 52805.991 25/07/17,13:51:40,13,08,1, 12.0,1,1, 24.584, 10852.790, 464.444, 52806.089 25/07/17,13:51:40,14,08,1, 12.0,1,1, 24.584, 10852.796, 464.442, 52806.096 25/07/17,13:51:40,15,08,1, 12.0,1,1, 24.584, 10852.796, 464.408, 52806.061 25/07/17,13:51:40,16,08,1, 12.0,1,1, 24.584, 10852.828, 464.404, 52805.987 25/07/17,13:51:40,17,08,1, 12.0,1,1, 24.584, 10852.812, 464.383, 52806.035 25/07/17,13:51:40,18,08,1, 12.0,1,1, 24.584, 10852.845, 464.388, 52806.057 25/07/17,13:51:40,19,08,1, 12.0,1,1, 24.584, 10852.864, 464.361, 52806.021 25/07/17,13:51:41,00,08,1, 11.9,1,1, 24.586, 10852.860, 464.361, 52806.021 25/07/17,13:51:41,01,08,1, 11.9,1,1, 24.586, 10852.867, 464.332, 52806.062 25/07/17,13:51:41,02,08,1, 11.9,1,1, 24.586, 10852.851, 464.339, 52806.048 25/07/17,13:51:41,03,08,1, 11.9,1,1, 24.586, 10852.879, 464.329, 52805.967 25/07/17,13:51:41,04,08,1, 11.9,1,1, 24.586, 10852.881, 464.320, 52806.006 25/07/17,13:51:41,05,08,1, 11.9,1,1, 24.586, 10852.907, 464.317, 52806.032 25/07/17,13:51:41,06,08,1, 11.9,1,1, 24.586, 10852.893, 464.301, 52805.985 25/07/17,13:51:41,07,08,1, 11.9,1,1, 24.586, 10852.916, 464.245, 52805.988 25/07/17,13:51:41,08,08,1, 11.9,1,1, 24.586, 10852.915, 464.273, 52806.077 25/07/17,13:51:41,09,08,1, 11.9,1,1, 24.586, 10852.948, 464.234, 52806.007 25/07/17,13:51:41,10,08,1, 11.9,1,1, 24.586, 10852.945, 464.217, 52806.001 25/07/17,13:51:41,11,08,1, 11.9,1,1, 24.586, 10852.937, 464.203, 52806.028 25/07/17,13:51:41,12,08,1, 11.9,1,1, 24.586, 10852.963, 464.211, 52806.038 25/07/17,13:51:41,13,08,1, 11.9,1,1, 24.586, 10852.963, 464.200, 52805.978 25/07/17,13:51:41,14,08,1, 11.9,1,1, 24.586, 10852.971, 464.146, 52806.071 25/07/17,13:51:41,15,08,1, 11.9,1,1, 24.586, 10853.012, 464.181, 52806.097 25/07/17,13:51:41,16,08,1, 11.9,1,1, 24.586, 10853.003, 464.129, 52806.110 25/07/17,13:51:41,17,08,1, 11.9,1,1, 24.586, 10852.974, 464.129, 52806.065 25/07/17,13:51:41,18,08,1, 11.9,1,1, 24.586, 10853.000, 464.084, 52805.981 25/07/17,13:51:41,19,08,1, 11.9,1,1, 24.586, 10852.988, 464.094, 52806.046 25/07/17,13:51:42,00,08,1, 11.9,1,1, 24.585, 10852.985, 464.094, 52806.046 25/07/17,13:51:42,01,08,1, 11.9,1,1, 24.585, 10853.046, 464.044, 52805.993 25/07/17,13:51:42,02,08,1, 11.9,1,1, 24.585, 10853.041, 464.032, 52805.996 25/07/17,13:51:42,03,08,1, 11.9,1,1, 24.585, 10853.043, 464.031, 52805.999 25/07/17,13:51:42,04,08,1, 11.9,1,1, 24.585, 10853.037, 464.010, 52806.014 25/07/17,13:51:42,05,08,1, 11.9,1,1, 24.585, 10853.041, 463.980, 52805.994 25/07/17,13:51:42,06,08,1, 11.9,1,1, 24.585, 10853.022, 463.966, 52806.036 25/07/17,13:51:42,07,08,1, 11.9,1,1, 24.585, 10853.061, 463.951, 52805.931 25/07/17,13:51:42,08,08,1, 11.9,1,1, 24.585, 10853.064, 463.927, 52805.983 25/07/17,13:51:42,09,08,1, 11.9,1,1, 24.585, 10853.049, 463.891, 52806.013 25/07/17,13:51:42,10,08,1, 11.9,1,1, 24.585, 10853.092, 463.918, 52805.998 25/07/17,13:51:42,11,08,1, 11.9,1,1, 24.585, 10853.083, 463.874, 52805.993 25/07/17,13:51:42,12,08,1, 11.9,1,1, 24.585, 10853.086, 463.875, 52806.067 25/07/17,13:51:42,13,08,1, 11.9,1,1, 24.585, 10853.117, 463.833, 52806.011 25/07/17,13:51:42,14,08,1, 11.9,1,1, 24.585, 10853.086, 463.843, 52806.033 25/07/17,13:51:42,15,08,1, 11.9,1,1, 24.585, 10853.108, 463.820, 52806.021 25/07/17,13:51:42,16,08,1, 11.9,1,1, 24.585, 10853.117, 463.806, 52806.016 25/07/17,13:51:42,17,08,1, 11.9,1,1, 24.585, 10853.130, 463.782, 52806.028 25/07/17,13:51:42,18,08,1, 11.9,1,1, 24.585, 10853.119, 463.743, 52805.967 25/07/17,13:51:42,19,08,1, 11.9,1,1, 24.585, 10853.127, 463.748, 52806.020 25/07/17,13:51:43,00,07,1, 12.0,1,1, 24.585, 10853.119, 463.748, 52806.020 25/07/17,13:51:43,01,07,1, 12.0,1,1, 24.585, 10853.161, 463.695, 52805.954 25/07/17,13:51:43,02,07,1, 12.0,1,1, 24.585, 10853.162, 463.695, 52805.945 25/07/17,13:51:43,03,07,1, 12.0,1,1, 24.585, 10853.158, 463.687, 52805.912 25/07/17,13:51:43,04,07,1, 12.0,1,1, 24.585, 10853.191, 463.649, 52805.963 25/07/17,13:51:43,05,07,1, 12.0,1,1, 24.585, 10853.192, 463.639, 52806.029 25/07/17,13:51:43,06,07,1, 12.0,1,1, 24.585, 10853.187, 463.618, 52806.039 25/07/17,13:51:43,07,07,1, 12.0,1,1, 24.585, 10853.232, 463.616, 52806.005 25/07/17,13:51:43,08,07,1, 12.0,1,1, 24.585, 10853.226, 463.593, 52805.980 25/07/17,13:51:43,09,07,1, 12.0,1,1, 24.585, 10853.226, 463.560, 52805.905 25/07/17,13:51:43,10,07,1, 12.0,1,1, 24.585, 10853.207, 463.565, 52806.002 25/07/17,13:51:43,11,07,1, 12.0,1,1, 24.585, 10853.233, 463.535, 52805.987 25/07/17,13:51:43,12,07,1, 12.0,1,1, 24.585, 10853.246, 463.540, 52806.020 25/07/17,13:51:43,13,07,1, 12.0,1,1, 24.585, 10853.225, 463.523, 52806.045 25/07/17,13:51:43,14,07,1, 12.0,1,1, 24.585, 10853.250, 463.508, 52805.964 25/07/17,13:51:43,15,07,1, 12.0,1,1, 24.585, 10853.289, 463.484, 52805.932 25/07/17,13:51:43,16,07,1, 12.0,1,1, 24.585, 10853.297, 463.489, 52805.940 25/07/17,13:51:43,17,07,1, 12.0,1,1, 24.585, 10853.282, 463.470, 52806.041 25/07/17,13:51:43,18,07,1, 12.0,1,1, 24.585, 10853.331, 463.439, 52805.924 25/07/17,13:51:43,19,07,1, 12.0,1,1, 24.585, 10853.289, 463.448, 52805.987 25/07/17,13:51:44,00,08,1, 11.9,1,1, 24.585, 10853.286, 463.448, 52805.987 25/07/17,13:51:44,01,08,1, 11.9,1,1, 24.585, 10853.332, 463.366, 52805.911 25/07/17,13:51:44,02,08,1, 11.9,1,1, 24.585, 10853.337, 463.371, 52805.998 25/07/17,13:51:44,03,08,1, 11.9,1,1, 24.585, 10853.338, 463.338, 52805.978 25/07/17,13:51:44,04,08,1, 11.9,1,1, 24.585, 10853.338, 463.322, 52805.982 25/07/17,13:51:44,05,08,1, 11.9,1,1, 24.585, 10853.349, 463.341, 52805.918 25/07/17,13:51:44,06,08,1, 11.9,1,1, 24.585, 10853.370, 463.290, 52805.977 25/07/17,13:51:44,07,08,1, 11.9,1,1, 24.585, 10853.376, 463.257, 52806.002 25/07/17,13:51:44,08,08,1, 11.9,1,1, 24.585, 10853.375, 463.259, 52805.930 25/07/17,13:51:44,09,08,1, 11.9,1,1, 24.585, 10853.366, 463.238, 52805.989 25/07/17,13:51:44,10,08,1, 11.9,1,1, 24.585, 10853.379, 463.246, 52806.030 25/07/17,13:51:44,11,08,1, 11.9,1,1, 24.585, 10853.403, 463.194, 52805.928 25/07/17,13:51:44,12,08,1, 11.9,1,1, 24.585, 10853.394, 463.164, 52806.017 25/07/17,13:51:44,13,08,1, 11.9,1,1, 24.585, 10853.408, 463.166, 52806.002 25/07/17,13:51:44,14,08,1, 11.9,1,1, 24.585, 10853.397, 463.149, 52805.961 25/07/17,13:51:44,15,08,1, 11.9,1,1, 24.585, 10853.415, 463.130, 52806.000 25/07/17,13:51:44,16,08,1, 11.9,1,1, 24.585, 10853.457, 463.145, 52806.019 25/07/17,13:51:44,17,08,1, 11.9,1,1, 24.585, 10853.444, 463.113, 52805.963 25/07/17,13:51:44,18,08,1, 11.9,1,1, 24.585, 10853.436, 463.105, 52806.008 25/07/17,13:51:44,19,08,1, 11.9,1,1, 24.585, 10853.451, 463.097, 52805.939 25/07/17,13:51:45,00,07,1, 11.9,1,1, 24.588, 10853.444, 463.097, 52805.939 25/07/17,13:51:45,01,07,1, 11.9,1,1, 24.588, 10853.475, 463.068, 52805.945 25/07/17,13:51:45,02,07,1, 11.9,1,1, 24.588, 10853.457, 463.029, 52805.995 25/07/17,13:51:45,03,07,1, 11.9,1,1, 24.588, 10853.495, 463.010, 52805.949 25/07/17,13:51:45,04,07,1, 11.9,1,1, 24.588, 10853.482, 463.004, 52805.905 25/07/17,13:51:45,05,07,1, 11.9,1,1, 24.588, 10853.491, 462.967, 52805.928 25/07/17,13:51:45,06,07,1, 11.9,1,1, 24.588, 10853.488, 462.964, 52805.948 25/07/17,13:51:45,07,07,1, 11.9,1,1, 24.588, 10853.518, 462.944, 52805.953 25/07/17,13:51:45,08,07,1, 11.9,1,1, 24.588, 10853.492, 462.940, 52805.924 25/07/17,13:51:45,09,07,1, 11.9,1,1, 24.588, 10853.532, 462.908, 52805.984 25/07/17,13:51:45,10,07,1, 11.9,1,1, 24.588, 10853.497, 462.919, 52805.993 25/07/17,13:51:45,11,07,1, 11.9,1,1, 24.588, 10853.516, 462.857, 52805.906 25/07/17,13:51:45,12,07,1, 11.9,1,1, 24.588, 10853.523, 462.882, 52805.926 25/07/17,13:51:45,13,07,1, 11.9,1,1, 24.588, 10853.523, 462.848, 52805.895 25/07/17,13:51:45,14,07,1, 11.9,1,1, 24.588, 10853.533, 462.851, 52805.978 25/07/17,13:51:45,15,07,1, 11.9,1,1, 24.588, 10853.536, 462.849, 52805.969 25/07/17,13:51:45,16,07,1, 11.9,1,1, 24.588, 10853.564, 462.817, 52805.917 25/07/17,13:51:45,17,07,1, 11.9,1,1, 24.588, 10853.559, 462.803, 52805.937 25/07/17,13:51:45,18,07,1, 11.9,1,1, 24.588, 10853.542, 462.798, 52805.994 25/07/17,13:51:45,19,07,1, 11.9,1,1, 24.588, 10853.558, 462.791, 52806.016 25/07/17,13:51:46,00,07,1, 11.9,1,1, 24.585, 10853.553, 462.791, 52806.016 25/07/17,13:51:46,01,07,1, 11.9,1,1, 24.585, 10853.580, 462.740, 52805.932 25/07/17,13:51:46,02,07,1, 11.9,1,1, 24.585, 10853.561, 462.724, 52805.941 25/07/17,13:51:46,03,07,1, 11.9,1,1, 24.585, 10853.567, 462.707, 52805.982 25/07/17,13:51:46,04,07,1, 11.9,1,1, 24.585, 10853.569, 462.694, 52805.962 25/07/17,13:51:46,05,07,1, 11.9,1,1, 24.585, 10853.592, 462.683, 52806.002 25/07/17,13:51:46,06,07,1, 11.9,1,1, 24.585, 10853.584, 462.687, 52805.960 25/07/17,13:51:46,07,07,1, 11.9,1,1, 24.585, 10853.594, 462.653, 52805.948 25/07/17,13:51:46,08,07,1, 11.9,1,1, 24.585, 10853.601, 462.669, 52805.945 25/07/17,13:51:46,09,07,1, 11.9,1,1, 24.585, 10853.591, 462.636, 52805.942 25/07/17,13:51:46,10,07,1, 11.9,1,1, 24.585, 10853.588, 462.617, 52805.910 25/07/17,13:51:46,11,07,1, 11.9,1,1, 24.585, 10853.613, 462.643, 52805.966 25/07/17,13:51:46,12,07,1, 11.9,1,1, 24.585, 10853.598, 462.584, 52805.903 25/07/17,13:51:46,13,07,1, 11.9,1,1, 24.585, 10853.627, 462.600, 52805.906 25/07/17,13:51:46,14,07,1, 11.9,1,1, 24.585, 10853.629, 462.580, 52805.936 25/07/17,13:51:46,15,07,1, 11.9,1,1, 24.585, 10853.639, 462.553, 52806.013 25/07/17,13:51:46,16,07,1, 11.9,1,1, 24.585, 10853.627, 462.538, 52805.924 25/07/17,13:51:46,17,07,1, 11.9,1,1, 24.585, 10853.644, 462.553, 52805.985 25/07/17,13:51:46,18,07,1, 11.9,1,1, 24.585, 10853.643, 462.497, 52805.931 25/07/17,13:51:46,19,07,1, 11.9,1,1, 24.585, 10853.632, 462.500, 52805.953 25/07/17,13:51:47,00,08,1, 11.9,1,1, 24.588, 10853.628, 462.500, 52805.953 25/07/17,13:51:47,01,08,1, 11.9,1,1, 24.588, 10853.643, 462.467, 52805.948 25/07/17,13:51:47,02,08,1, 11.9,1,1, 24.588, 10853.640, 462.475, 52805.971 25/07/17,13:51:47,03,08,1, 11.9,1,1, 24.588, 10853.628, 462.436, 52805.974 25/07/17,13:51:47,04,08,1, 11.9,1,1, 24.588, 10853.625, 462.428, 52805.928 25/07/17,13:51:47,05,08,1, 11.9,1,1, 24.588, 10853.644, 462.414, 52805.933 25/07/17,13:51:47,06,08,1, 11.9,1,1, 24.588, 10853.677, 462.423, 52805.930 25/07/17,13:51:47,07,08,1, 11.9,1,1, 24.588, 10853.664, 462.365, 52805.917 25/07/17,13:51:47,08,08,1, 11.9,1,1, 24.588, 10853.640, 462.367, 52805.941 25/07/17,13:51:47,09,08,1, 11.9,1,1, 24.588, 10853.682, 462.373, 52805.964 25/07/17,13:51:47,10,08,1, 11.9,1,1, 24.588, 10853.652, 462.333, 52805.926 25/07/17,13:51:47,11,08,1, 11.9,1,1, 24.588, 10853.687, 462.320, 52805.934 25/07/17,13:51:47,12,08,1, 11.9,1,1, 24.588, 10853.682, 462.300, 52805.853 25/07/17,13:51:47,13,08,1, 11.9,1,1, 24.588, 10853.682, 462.309, 52805.884 25/07/17,13:51:47,14,08,1, 11.9,1,1, 24.588, 10853.690, 462.298, 52805.966 25/07/17,13:51:47,15,08,1, 11.9,1,1, 24.588, 10853.708, 462.268, 52805.946 25/07/17,13:51:47,16,08,1, 11.9,1,1, 24.588, 10853.704, 462.281, 52806.008 25/07/17,13:51:47,17,08,1, 11.9,1,1, 24.588, 10853.716, 462.237, 52805.916 25/07/17,13:51:47,18,08,1, 11.9,1,1, 24.588, 10853.720, 462.219, 52805.996 25/07/17,13:51:47,19,08,1, 11.9,1,1, 24.588, 10853.692, 462.194, 52806.010 25/07/17,13:51:48,00,08,1, 12.0,1,1, 24.588, 10853.686, 462.194, 52806.010 25/07/17,13:51:48,01,08,1, 12.0,1,1, 24.588, 10853.706, 462.213, 52806.001 25/07/17,13:51:48,02,08,1, 12.0,1,1, 24.588, 10853.721, 462.199, 52805.927 25/07/17,13:51:48,03,08,1, 12.0,1,1, 24.588, 10853.707, 462.176, 52805.910 25/07/17,13:51:48,04,08,1, 12.0,1,1, 24.588, 10853.696, 462.164, 52805.902 25/07/17,13:51:48,05,08,1, 12.0,1,1, 24.588, 10853.690, 462.167, 52806.017 25/07/17,13:51:48,06,08,1, 12.0,1,1, 24.588, 10853.720, 462.144, 52805.897 25/07/17,13:51:48,07,08,1, 12.0,1,1, 24.588, 10853.725, 462.137, 52805.962 25/07/17,13:51:48,08,08,1, 12.0,1,1, 24.588, 10853.711, 462.123, 52805.959 25/07/17,13:51:48,09,08,1, 12.0,1,1, 24.588, 10853.710, 462.098, 52805.915 25/07/17,13:51:48,10,08,1, 12.0,1,1, 24.588, 10853.744, 462.074, 52805.980 25/07/17,13:51:48,11,08,1, 12.0,1,1, 24.588, 10853.758, 462.035, 52805.886 25/07/17,13:51:48,12,08,1, 12.0,1,1, 24.588, 10853.750, 462.051, 52805.931 25/07/17,13:51:48,13,08,1, 12.0,1,1, 24.588, 10853.716, 462.042, 52805.966 25/07/17,13:51:48,14,08,1, 12.0,1,1, 24.588, 10853.749, 462.025, 52806.001 25/07/17,13:51:48,15,08,1, 12.0,1,1, 24.588, 10853.759, 462.009, 52805.945 25/07/17,13:51:48,16,08,1, 12.0,1,1, 24.588, 10853.749, 461.983, 52805.954 25/07/17,13:51:48,17,08,1, 12.0,1,1, 24.588, 10853.771, 461.992, 52805.969 25/07/17,13:51:48,18,08,1, 12.0,1,1, 24.588, 10853.757, 461.961, 52806.031 25/07/17,13:51:48,19,08,1, 12.0,1,1, 24.588, 10853.759, 461.945, 52806.021 25/07/17,13:51:49,00,08,1, 11.9,1,1, 24.592, 10853.753, 461.945, 52806.021 25/07/17,13:51:49,01,08,1, 11.9,1,1, 24.592, 10853.746, 461.903, 52806.003 25/07/17,13:51:49,02,08,1, 11.9,1,1, 24.592, 10853.760, 461.912, 52805.975 25/07/17,13:51:49,03,08,1, 11.9,1,1, 24.592, 10853.769, 461.901, 52806.016 25/07/17,13:51:49,04,08,1, 11.9,1,1, 24.592, 10853.760, 461.858, 52805.990 25/07/17,13:51:49,05,08,1, 11.9,1,1, 24.592, 10853.754, 461.838, 52805.983 25/07/17,13:51:49,06,08,1, 11.9,1,1, 24.592, 10853.764, 461.851, 52805.994 25/07/17,13:51:49,07,08,1, 11.9,1,1, 24.592, 10853.760, 461.806, 52805.945 25/07/17,13:51:49,08,08,1, 11.9,1,1, 24.592, 10853.797, 461.799, 52805.991 25/07/17,13:51:49,09,08,1, 11.9,1,1, 24.592, 10853.772, 461.817, 52805.974 25/07/17,13:51:49,10,08,1, 11.9,1,1, 24.592, 10853.774, 461.766, 52805.960 25/07/17,13:51:49,11,08,1, 11.9,1,1, 24.592, 10853.819, 461.777, 52806.005 25/07/17,13:51:49,12,08,1, 11.9,1,1, 24.592, 10853.786, 461.753, 52805.946 25/07/17,13:51:49,13,08,1, 11.9,1,1, 24.592, 10853.771, 461.747, 52806.016 25/07/17,13:51:49,14,08,1, 11.9,1,1, 24.592, 10853.792, 461.736, 52805.996 25/07/17,13:51:49,15,08,1, 11.9,1,1, 24.592, 10853.798, 461.700, 52806.029 25/07/17,13:51:49,16,08,1, 11.9,1,1, 24.592, 10853.804, 461.714, 52806.038 25/07/17,13:51:49,17,08,1, 11.9,1,1, 24.592, 10853.800, 461.670, 52806.031 25/07/17,13:51:49,18,08,1, 11.9,1,1, 24.592, 10853.805, 461.685, 52806.053 25/07/17,13:51:49,19,08,1, 11.9,1,1, 24.592, 10853.803, 461.649, 52805.999 25/07/17,13:51:50,00,07,1, 12.0,1,1, 24.589, 10853.803, 461.649, 52805.999 25/07/17,13:51:50,01,07,1, 12.0,1,1, 24.589, 10853.821, 461.628, 52805.934 25/07/17,13:51:50,02,07,1, 12.0,1,1, 24.589, 10853.809, 461.608, 52805.955 25/07/17,13:51:50,03,07,1, 12.0,1,1, 24.589, 10853.855, 461.601, 52805.976 25/07/17,13:51:50,04,07,1, 12.0,1,1, 24.589, 10853.829, 461.584, 52806.013 25/07/17,13:51:50,05,07,1, 12.0,1,1, 24.589, 10853.827, 461.568, 52805.976 25/07/17,13:51:50,06,07,1, 12.0,1,1, 24.589, 10853.847, 461.549, 52805.972 25/07/17,13:51:50,07,07,1, 12.0,1,1, 24.589, 10853.812, 461.549, 52805.943 25/07/17,13:51:50,08,07,1, 12.0,1,1, 24.589, 10853.835, 461.539, 52805.999 25/07/17,13:51:50,09,07,1, 12.0,1,1, 24.589, 10853.826, 461.508, 52805.997 25/07/17,13:51:50,10,07,1, 12.0,1,1, 24.589, 10853.860, 461.510, 52805.965 25/07/17,13:51:50,11,07,1, 12.0,1,1, 24.589, 10853.831, 461.467, 52805.995 25/07/17,13:51:50,12,07,1, 12.0,1,1, 24.589, 10853.859, 461.457, 52805.981 25/07/17,13:51:50,13,07,1, 12.0,1,1, 24.589, 10853.841, 461.456, 52806.034 25/07/17,13:51:50,14,07,1, 12.0,1,1, 24.589, 10853.838, 461.422, 52806.000 25/07/17,13:51:50,15,07,1, 12.0,1,1, 24.589, 10853.836, 461.413, 52805.999 25/07/17,13:51:50,16,07,1, 12.0,1,1, 24.589, 10853.860, 461.403, 52806.011 25/07/17,13:51:50,17,07,1, 12.0,1,1, 24.589, 10853.869, 461.391, 52806.016 25/07/17,13:51:50,18,07,1, 12.0,1,1, 24.589, 10853.865, 461.373, 52805.986 25/07/17,13:51:50,19,07,1, 12.0,1,1, 24.589, 10853.861, 461.364, 52805.950 25/07/17,13:51:51,00,08,1, 11.9,1,1, 24.587, 10853.853, 461.364, 52805.950 25/07/17,13:51:51,01,08,1, 11.9,1,1, 24.587, 10853.844, 461.325, 52805.978 25/07/17,13:51:51,02,08,1, 11.9,1,1, 24.587, 10853.881, 461.286, 52805.956 25/07/17,13:51:51,03,08,1, 11.9,1,1, 24.587, 10853.899, 461.269, 52805.958 25/07/17,13:51:51,04,08,1, 11.9,1,1, 24.587, 10853.863, 461.254, 52805.995 25/07/17,13:51:51,05,08,1, 11.9,1,1, 24.587, 10853.873, 461.248, 52806.081 25/07/17,13:51:51,06,08,1, 11.9,1,1, 24.587, 10853.889, 461.218, 52805.968 25/07/17,13:51:51,07,08,1, 11.9,1,1, 24.587, 10853.862, 461.224, 52806.048 25/07/17,13:51:51,08,08,1, 11.9,1,1, 24.587, 10853.864, 461.175, 52805.991 25/07/17,13:51:51,09,08,1, 11.9,1,1, 24.587, 10853.878, 461.208, 52806.067 25/07/17,13:51:51,10,08,1, 11.9,1,1, 24.587, 10853.891, 461.136, 52806.010 25/07/17,13:51:51,11,08,1, 11.9,1,1, 24.587, 10853.895, 461.161, 52806.044 25/07/17,13:51:51,12,08,1, 11.9,1,1, 24.587, 10853.935, 461.146, 52806.059 25/07/17,13:51:51,13,08,1, 11.9,1,1, 24.587, 10853.894, 461.114, 52805.996 25/07/17,13:51:51,14,08,1, 11.9,1,1, 24.587, 10853.920, 461.101, 52806.039 25/07/17,13:51:51,15,08,1, 11.9,1,1, 24.587, 10853.910, 461.090, 52806.016 25/07/17,13:51:51,16,08,1, 11.9,1,1, 24.587, 10853.886, 461.062, 52805.962 25/07/17,13:51:51,17,08,1, 11.9,1,1, 24.587, 10853.889, 461.069, 52806.081 25/07/17,13:51:51,18,08,1, 11.9,1,1, 24.587, 10853.910, 461.041, 52805.985 25/07/17,13:51:51,19,08,1, 11.9,1,1, 24.587, 10853.928, 461.038, 52806.034 25/07/17,13:51:52,00,08,1, 12.0,1,1, 24.592, 10853.920, 461.038, 52806.034 25/07/17,13:51:52,01,08,1, 12.0,1,1, 24.592, 10853.930, 460.990, 52806.019 25/07/17,13:51:52,02,08,1, 12.0,1,1, 24.592, 10853.905, 461.001, 52805.997 25/07/17,13:51:52,03,08,1, 12.0,1,1, 24.592, 10853.890, 460.977, 52806.056 25/07/17,13:51:52,04,08,1, 12.0,1,1, 24.592, 10853.898, 460.967, 52806.035 25/07/17,13:51:52,05,08,1, 12.0,1,1, 24.592, 10853.924, 460.936, 52806.051 25/07/17,13:51:52,06,08,1, 12.0,1,1, 24.592, 10853.908, 460.937, 52806.061 25/07/17,13:51:52,07,08,1, 12.0,1,1, 24.592, 10853.929, 460.888, 52806.052 25/07/17,13:51:52,08,08,1, 12.0,1,1, 24.592, 10853.921, 460.898, 52806.023 25/07/17,13:51:52,09,08,1, 12.0,1,1, 24.592, 10853.911, 460.891, 52806.106 25/07/17,13:51:52,10,08,1, 12.0,1,1, 24.592, 10853.904, 460.850, 52806.020 25/07/17,13:51:52,11,08,1, 12.0,1,1, 24.592, 10853.939, 460.852, 52806.030 25/07/17,13:51:52,12,08,1, 12.0,1,1, 24.592, 10853.920, 460.826, 52806.059 25/07/17,13:51:52,13,08,1, 12.0,1,1, 24.592, 10853.946, 460.789, 52806.045 25/07/17,13:51:52,14,08,1, 12.0,1,1, 24.592, 10853.932, 460.794, 52806.034 25/07/17,13:51:52,15,08,1, 12.0,1,1, 24.592, 10853.943, 460.764, 52805.967 25/07/17,13:51:52,16,08,1, 12.0,1,1, 24.592, 10853.960, 460.741, 52806.030 25/07/17,13:51:52,17,08,1, 12.0,1,1, 24.592, 10853.927, 460.775, 52806.004 25/07/17,13:51:52,18,08,1, 12.0,1,1, 24.592, 10853.955, 460.726, 52805.995 25/07/17,13:51:52,19,08,1, 12.0,1,1, 24.592, 10853.952, 460.693, 52805.967 25/07/17,13:51:53,00,08,1, 12.0,1,1, 24.592, 10853.945, 460.693, 52805.967 25/07/17,13:51:53,01,08,1, 12.0,1,1, 24.592, 10853.953, 460.675, 52805.967 25/07/17,13:51:53,02,08,1, 12.0,1,1, 24.592, 10853.962, 460.683, 52806.074 25/07/17,13:51:53,03,08,1, 12.0,1,1, 24.592, 10853.935, 460.655, 52806.022 25/07/17,13:51:53,04,08,1, 12.0,1,1, 24.592, 10853.952, 460.643, 52806.015 25/07/17,13:51:53,05,08,1, 12.0,1,1, 24.592, 10853.949, 460.608, 52806.035 25/07/17,13:51:53,06,08,1, 12.0,1,1, 24.592, 10853.966, 460.596, 52806.018 25/07/17,13:51:53,07,08,1, 12.0,1,1, 24.592, 10853.964, 460.589, 52806.029 25/07/17,13:51:53,08,08,1, 12.0,1,1, 24.592, 10853.962, 460.563, 52806.001 25/07/17,13:51:53,09,08,1, 12.0,1,1, 24.592, 10853.965, 460.565, 52806.055 25/07/17,13:51:53,10,08,1, 12.0,1,1, 24.592, 10853.972, 460.525, 52806.034 25/07/17,13:51:53,11,08,1, 12.0,1,1, 24.592, 10853.971, 460.532, 52806.045 25/07/17,13:51:53,12,08,1, 12.0,1,1, 24.592, 10853.940, 460.512, 52805.995 25/07/17,13:51:53,13,08,1, 12.0,1,1, 24.592, 10853.943, 460.489, 52805.997 25/07/17,13:51:53,14,08,1, 12.0,1,1, 24.592, 10853.951, 460.518, 52806.093 25/07/17,13:51:53,15,08,1, 12.0,1,1, 24.592, 10853.959, 460.482, 52806.096 25/07/17,13:51:53,16,08,1, 12.0,1,1, 24.592, 10853.960, 460.483, 52806.018 25/07/17,13:51:53,17,08,1, 12.0,1,1, 24.592, 10853.955, 460.453, 52806.066 25/07/17,13:51:53,18,08,1, 12.0,1,1, 24.592, 10853.936, 460.423, 52805.977 25/07/17,13:51:53,19,08,1, 12.0,1,1, 24.592, 10853.960, 460.436, 52806.058 25/07/17,13:51:54,00,08,1, 12.0,1,1, 24.590, 10853.953, 460.436, 52806.058 25/07/17,13:51:54,01,08,1, 12.0,1,1, 24.590, 10853.978, 460.378, 52806.080 25/07/17,13:51:54,02,08,1, 12.0,1,1, 24.590, 10853.975, 460.381, 52806.041 25/07/17,13:51:54,03,08,1, 12.0,1,1, 24.590, 10853.941, 460.368, 52806.081 25/07/17,13:51:54,04,08,1, 12.0,1,1, 24.590, 10853.959, 460.357, 52806.105 25/07/17,13:51:54,05,08,1, 12.0,1,1, 24.590, 10853.960, 460.295, 52806.032 25/07/17,13:51:54,06,08,1, 12.0,1,1, 24.590, 10853.968, 460.337, 52806.022 25/07/17,13:51:54,07,08,1, 12.0,1,1, 24.590, 10853.943, 460.326, 52806.078 25/07/17,13:51:54,08,08,1, 12.0,1,1, 24.590, 10853.979, 460.301, 52806.045 25/07/17,13:51:54,09,08,1, 12.0,1,1, 24.590, 10853.953, 460.319, 52806.094 25/07/17,13:51:54,10,08,1, 12.0,1,1, 24.590, 10853.982, 460.265, 52806.121 25/07/17,13:51:54,11,08,1, 12.0,1,1, 24.590, 10853.972, 460.263, 52806.060 25/07/17,13:51:54,12,08,1, 12.0,1,1, 24.590, 10853.974, 460.251, 52806.004 25/07/17,13:51:54,13,08,1, 12.0,1,1, 24.590, 10853.959, 460.209, 52806.053 25/07/17,13:51:54,14,08,1, 12.0,1,1, 24.590, 10853.981, 460.236, 52806.025 25/07/17,13:51:54,15,08,1, 12.0,1,1, 24.590, 10853.968, 460.192, 52806.049 25/07/17,13:51:54,16,08,1, 12.0,1,1, 24.590, 10853.979, 460.175, 52806.003 25/07/17,13:51:54,17,08,1, 12.0,1,1, 24.590, 10853.966, 460.185, 52806.074 25/07/17,13:51:54,18,08,1, 12.0,1,1, 24.590, 10853.961, 460.151, 52806.056 25/07/17,13:51:54,19,08,1, 12.0,1,1, 24.590, 10853.983, 460.156, 52806.037 25/07/17,13:51:55,00,07,1, 12.0,1,1, 24.590, 10853.978, 460.156, 52806.037 25/07/17,13:51:55,01,07,1, 12.0,1,1, 24.590, 10853.989, 460.140, 52806.127 25/07/17,13:51:55,02,07,1, 12.0,1,1, 24.590, 10853.986, 460.162, 52806.147 25/07/17,13:51:55,03,07,1, 12.0,1,1, 24.590, 10853.979, 460.125, 52806.002 25/07/17,13:51:55,04,07,1, 12.0,1,1, 24.590, 10853.983, 460.118, 52806.060 25/07/17,13:51:55,05,07,1, 12.0,1,1, 24.590, 10853.981, 460.104, 52806.131 25/07/17,13:51:55,06,07,1, 12.0,1,1, 24.590, 10854.000, 460.084, 52806.102 25/07/17,13:51:55,07,07,1, 12.0,1,1, 24.590, 10853.990, 460.074, 52806.116 25/07/17,13:51:55,08,07,1, 12.0,1,1, 24.590, 10853.984, 460.082, 52806.201 25/07/17,13:51:55,09,07,1, 12.0,1,1, 24.590, 10853.978, 460.074, 52806.099 25/07/17,13:51:55,10,07,1, 12.0,1,1, 24.590, 10853.988, 460.049, 52806.146 25/07/17,13:51:55,11,07,1, 12.0,1,1, 24.590, 10854.000, 460.048, 52806.178 25/07/17,13:51:55,12,07,1, 12.0,1,1, 24.590, 10853.986, 460.026, 52806.154 25/07/17,13:51:55,13,07,1, 12.0,1,1, 24.590, 10854.002, 460.006, 52806.074 25/07/17,13:51:55,14,07,1, 12.0,1,1, 24.590, 10854.019, 459.994, 52806.100 25/07/17,13:51:55,15,07,1, 12.0,1,1, 24.590, 10854.015, 460.008, 52806.093 25/07/17,13:51:55,16,07,1, 12.0,1,1, 24.590, 10854.020, 460.002, 52806.163 25/07/17,13:51:55,17,07,1, 12.0,1,1, 24.590, 10854.019, 459.987, 52806.184 25/07/17,13:51:55,18,07,1, 12.0,1,1, 24.590, 10854.006, 459.976, 52806.086 25/07/17,13:51:55,19,07,1, 12.0,1,1, 24.590, 10854.010, 459.943, 52806.107 25/07/17,13:51:56,00,07,1, 11.9,1,1, 24.593, 10854.003, 459.943, 52806.107 25/07/17,13:51:56,01,07,1, 11.9,1,1, 24.593, 10854.030, 459.899, 52806.188 25/07/17,13:51:56,02,07,1, 11.9,1,1, 24.593, 10854.006, 459.934, 52806.103 25/07/17,13:51:56,03,07,1, 11.9,1,1, 24.593, 10854.041, 459.910, 52806.106 25/07/17,13:51:56,04,07,1, 11.9,1,1, 24.593, 10854.052, 459.923, 52806.169 25/07/17,13:51:56,05,07,1, 11.9,1,1, 24.593, 10854.033, 459.905, 52806.148 25/07/17,13:51:56,06,07,1, 11.9,1,1, 24.593, 10854.050, 459.883, 52806.126 25/07/17,13:51:56,07,07,1, 11.9,1,1, 24.593, 10854.056, 459.870, 52806.167 25/07/17,13:51:56,08,07,1, 11.9,1,1, 24.593, 10854.054, 459.874, 52806.169 25/07/17,13:51:56,09,07,1, 11.9,1,1, 24.593, 10854.052, 459.825, 52806.115 25/07/17,13:51:56,10,07,1, 11.9,1,1, 24.593, 10854.052, 459.871, 52806.159 25/07/17,13:51:56,11,07,1, 11.9,1,1, 24.593, 10854.096, 459.811, 52806.118 25/07/17,13:51:56,12,07,1, 11.9,1,1, 24.593, 10854.058, 459.818, 52806.148 25/07/17,13:51:56,13,07,1, 11.9,1,1, 24.593, 10854.053, 459.840, 52806.147 25/07/17,13:51:56,14,07,1, 11.9,1,1, 24.593, 10854.055, 459.782, 52806.187 25/07/17,13:51:56,15,07,1, 11.9,1,1, 24.593, 10854.084, 459.792, 52806.115 25/07/17,13:51:56,16,07,1, 11.9,1,1, 24.593, 10854.075, 459.795, 52806.213 25/07/17,13:51:56,17,07,1, 11.9,1,1, 24.593, 10854.088, 459.783, 52806.169 25/07/17,13:51:56,18,07,1, 11.9,1,1, 24.593, 10854.077, 459.778, 52806.187 25/07/17,13:51:56,19,07,1, 11.9,1,1, 24.593, 10854.081, 459.721, 52806.156 25/07/17,13:51:57,00,07,1, 11.9,1,1, 24.595, 10854.079, 459.721, 52806.156 25/07/17,13:51:57,01,07,1, 11.9,1,1, 24.595, 10854.091, 459.727, 52806.152 25/07/17,13:51:57,02,07,1, 11.9,1,1, 24.595, 10854.153, 459.893, 52806.805 25/07/17,13:51:57,03,07,1, 11.9,1,1, 24.595, 10854.127, 459.914, 52806.966 25/07/17,13:51:57,04,07,1, 11.9,1,1, 24.595, 10854.152, 459.932, 52807.003 25/07/17,13:51:57,05,07,1, 11.9,1,1, 24.595, 10854.129, 459.890, 52806.915 25/07/17,13:51:57,06,07,1, 11.9,1,1, 24.595, 10854.132, 459.876, 52806.917 25/07/17,13:51:57,07,07,1, 11.9,1,1, 24.595, 10854.141, 459.879, 52806.945 25/07/17,13:51:57,08,07,1, 11.9,1,1, 24.595, 10854.142, 459.877, 52806.957 25/07/17,13:51:57,09,07,1, 11.9,1,1, 24.595, 10854.135, 459.858, 52806.946 25/07/17,13:51:57,10,07,1, 11.9,1,1, 24.595, 10854.158, 459.836, 52806.939 25/07/17,13:51:57,11,07,1, 11.9,1,1, 24.595, 10854.182, 459.831, 52807.002 25/07/17,13:51:57,12,07,1, 11.9,1,1, 24.595, 10854.173, 459.816, 52806.960 25/07/17,13:51:57,13,07,1, 11.9,1,1, 24.595, 10854.181, 459.816, 52807.023 25/07/17,13:51:57,14,07,1, 11.9,1,1, 24.595, 10854.180, 459.801, 52807.002 25/07/17,13:51:57,15,07,1, 11.9,1,1, 24.595, 10854.204, 459.780, 52807.011 25/07/17,13:51:57,16,07,1, 11.9,1,1, 24.595, 10854.183, 459.773, 52807.057 25/07/17,13:51:57,17,07,1, 11.9,1,1, 24.595, 10854.190, 459.762, 52807.040 25/07/17,13:51:57,18,07,1, 11.9,1,1, 24.595, 10854.195, 459.765, 52806.993 25/07/17,13:51:57,19,07,1, 11.9,1,1, 24.595, 10854.204, 459.748, 52807.029 25/07/17,13:51:58,00,07,1, 11.9,1,1, 24.597, 10854.204, 459.748, 52807.029 25/07/17,13:51:58,01,07,1, 11.9,1,1, 24.597, 10854.228, 459.722, 52806.953 25/07/17,13:51:58,02,07,1, 11.9,1,1, 24.597, 10854.192, 459.718, 52807.012 25/07/17,13:51:58,03,07,1, 11.9,1,1, 24.597, 10854.236, 459.684, 52807.078 25/07/17,13:51:58,04,07,1, 11.9,1,1, 24.597, 10854.241, 459.676, 52807.002 25/07/17,13:51:58,05,07,1, 11.9,1,1, 24.597, 10854.244, 459.672, 52807.040 25/07/17,13:51:58,06,07,1, 11.9,1,1, 24.597, 10854.249, 459.702, 52807.045 25/07/17,13:51:58,07,07,1, 11.9,1,1, 24.597, 10854.274, 459.661, 52807.017 25/07/17,13:51:58,08,07,1, 11.9,1,1, 24.597, 10854.257, 459.634, 52806.980 25/07/17,13:51:58,09,07,1, 11.9,1,1, 24.597, 10854.246, 459.644, 52807.045 25/07/17,13:51:58,10,07,1, 11.9,1,1, 24.597, 10854.244, 459.626, 52807.057 25/07/17,13:51:58,11,07,1, 11.9,1,1, 24.597, 10854.232, 459.620, 52807.021 25/07/17,13:51:58,12,07,1, 11.9,1,1, 24.597, 10854.256, 459.613, 52807.049 25/07/17,13:51:58,13,07,1, 11.9,1,1, 24.597, 10854.275, 459.595, 52807.000 25/07/17,13:51:58,14,07,1, 11.9,1,1, 24.597, 10854.289, 459.596, 52807.050 25/07/17,13:51:58,15,07,1, 11.9,1,1, 24.597, 10854.293, 459.589, 52807.064 25/07/17,13:51:58,16,07,1, 11.9,1,1, 24.597, 10854.306, 459.579, 52807.036 25/07/17,13:51:58,17,07,1, 11.9,1,1, 24.597, 10854.299, 459.569, 52807.082 25/07/17,13:51:58,18,07,1, 11.9,1,1, 24.597, 10854.301, 459.546, 52807.074 25/07/17,13:51:58,19,07,1, 11.9,1,1, 24.597, 10854.334, 459.541, 52807.026 25/07/17,13:51:59,00,07,1, 12.0,1,1, 24.597, 10854.329, 459.541, 52807.026 25/07/17,13:51:59,01,07,1, 12.0,1,1, 24.597, 10854.354, 459.522, 52807.058 25/07/17,13:51:59,02,07,1, 12.0,1,1, 24.597, 10854.335, 459.504, 52807.006 25/07/17,13:51:59,03,07,1, 12.0,1,1, 24.597, 10854.349, 459.512, 52807.065 25/07/17,13:51:59,04,07,1, 12.0,1,1, 24.597, 10854.352, 459.485, 52807.016 25/07/17,13:51:59,05,07,1, 12.0,1,1, 24.597, 10854.352, 459.469, 52806.998 25/07/17,13:51:59,06,07,1, 12.0,1,1, 24.597, 10854.352, 459.481, 52807.033 25/07/17,13:51:59,07,07,1, 12.0,1,1, 24.597, 10854.375, 459.438, 52807.079 25/07/17,13:51:59,08,07,1, 12.0,1,1, 24.597, 10854.371, 459.458, 52807.027 25/07/17,13:51:59,09,07,1, 12.0,1,1, 24.597, 10854.389, 459.471, 52807.068 25/07/17,13:51:59,10,07,1, 12.0,1,1, 24.597, 10854.384, 459.432, 52807.085 25/07/17,13:51:59,11,07,1, 12.0,1,1, 24.597, 10854.398, 459.419, 52807.083 25/07/17,13:51:59,12,07,1, 12.0,1,1, 24.597, 10854.396, 459.427, 52807.059 25/07/17,13:51:59,13,07,1, 12.0,1,1, 24.597, 10854.408, 459.391, 52807.076 25/07/17,13:51:59,14,07,1, 12.0,1,1, 24.597, 10854.435, 459.403, 52807.119 25/07/17,13:51:59,15,07,1, 12.0,1,1, 24.597, 10854.414, 459.386, 52807.086 25/07/17,13:51:59,16,07,1, 12.0,1,1, 24.597, 10854.447, 459.372, 52807.101 25/07/17,13:51:59,17,07,1, 12.0,1,1, 24.597, 10854.437, 459.377, 52807.184 25/07/17,13:51:59,18,07,1, 12.0,1,1, 24.597, 10854.442, 459.349, 52807.097 25/07/17,13:51:59,19,07,1, 12.0,1,1, 24.597, 10854.471, 459.368, 52807.187 25/07/17,13:52:00,00,06,1, 12.0,1,1, 24.597, 10854.471, 459.368, 52807.187 25/07/17,13:52:00,01,06,1, 12.0,1,1, 24.597, 10854.469, 459.346, 52807.065 25/07/17,13:52:00,02,06,1, 12.0,1,1, 24.597, 10854.447, 459.162, 52806.423 25/07/17,13:52:00,03,06,1, 12.0,1,1, 24.597, 10854.458, 459.125, 52806.305 25/07/17,13:52:00,04,06,1, 12.0,1,1, 24.597, 10854.448, 459.143, 52806.349 25/07/17,13:52:00,05,06,1, 12.0,1,1, 24.597, 10854.455, 459.118, 52806.322 25/07/17,13:52:00,06,06,1, 12.0,1,1, 24.597, 10854.466, 459.106, 52806.370 25/07/17,13:52:00,07,06,1, 12.0,1,1, 24.597, 10854.475, 459.078, 52806.294 25/07/17,13:52:00,08,06,1, 12.0,1,1, 24.597, 10854.490, 459.071, 52806.392 25/07/17,13:52:00,09,06,1, 12.0,1,1, 24.597, 10854.502, 459.097, 52806.318 25/07/17,13:52:00,10,06,1, 12.0,1,1, 24.597, 10854.502, 459.074, 52806.339 25/07/17,13:52:00,11,06,1, 12.0,1,1, 24.597, 10854.527, 459.084, 52806.365 25/07/17,13:52:00,12,06,1, 12.0,1,1, 24.597, 10854.538, 459.073, 52806.395 25/07/17,13:52:00,13,06,1, 12.0,1,1, 24.597, 10854.576, 459.057, 52806.318 25/07/17,13:52:00,14,06,1, 12.0,1,1, 24.597, 10854.569, 459.060, 52806.331 25/07/17,13:52:00,15,06,1, 12.0,1,1, 24.597, 10854.566, 459.045, 52806.319 25/07/17,13:52:00,16,06,1, 12.0,1,1, 24.597, 10854.592, 459.046, 52806.339 25/07/17,13:52:00,17,06,1, 12.0,1,1, 24.597, 10854.608, 459.051, 52806.309 25/07/17,13:52:00,18,06,1, 12.0,1,1, 24.597, 10854.604, 459.036, 52806.358 25/07/17,13:52:00,19,06,1, 12.0,1,1, 24.597, 10854.600, 459.039, 52806.378 25/07/17,13:52:01,00,07,1, 11.9,1,1, 24.593, 10854.596, 459.039, 52806.378 25/07/17,13:52:01,01,07,1, 11.9,1,1, 24.593, 10854.620, 459.014, 52806.347 25/07/17,13:52:01,02,07,1, 11.9,1,1, 24.593, 10854.631, 459.009, 52806.340 25/07/17,13:52:01,03,07,1, 11.9,1,1, 24.593, 10854.659, 458.990, 52806.338 25/07/17,13:52:01,04,07,1, 11.9,1,1, 24.593, 10854.642, 458.986, 52806.351 25/07/17,13:52:01,05,07,1, 11.9,1,1, 24.593, 10854.683, 459.009, 52806.429 25/07/17,13:52:01,06,07,1, 11.9,1,1, 24.593, 10854.674, 459.001, 52806.444 25/07/17,13:52:01,07,07,1, 11.9,1,1, 24.593, 10854.687, 458.988, 52806.417 25/07/17,13:52:01,08,07,1, 11.9,1,1, 24.593, 10854.715, 458.984, 52806.365 25/07/17,13:52:01,09,07,1, 11.9,1,1, 24.593, 10854.728, 458.983, 52806.378 25/07/17,13:52:01,10,07,1, 11.9,1,1, 24.593, 10854.710, 458.957, 52806.336 25/07/17,13:52:01,11,07,1, 11.9,1,1, 24.593, 10854.726, 458.994, 52806.464 25/07/17,13:52:01,12,07,1, 11.9,1,1, 24.593, 10854.747, 458.976, 52806.406 25/07/17,13:52:01,13,07,1, 11.9,1,1, 24.593, 10854.736, 458.940, 52806.416 25/07/17,13:52:01,14,07,1, 11.9,1,1, 24.593, 10854.773, 458.952, 52806.445 25/07/17,13:52:01,15,07,1, 11.9,1,1, 24.593, 10854.760, 458.938, 52806.415 25/07/17,13:52:01,16,07,1, 11.9,1,1, 24.593, 10854.750, 458.953, 52806.403 25/07/17,13:52:01,17,07,1, 11.9,1,1, 24.593, 10854.802, 458.961, 52806.549 25/07/17,13:52:01,18,07,1, 11.9,1,1, 24.593, 10854.804, 458.939, 52806.442 25/07/17,13:52:01,19,07,1, 11.9,1,1, 24.593, 10854.817, 458.934, 52806.420 25/07/17,13:52:02,00,07,1, 11.9,1,1, 24.594, 10854.813, 458.934, 52806.420 25/07/17,13:52:02,01,07,1, 11.9,1,1, 24.594, 10854.834, 458.964, 52806.467 25/07/17,13:52:02,02,07,1, 11.9,1,1, 24.594, 10854.829, 458.945, 52806.533 25/07/17,13:52:02,03,07,1, 11.9,1,1, 24.594, 10854.832, 458.914, 52806.468 25/07/17,13:52:02,04,07,1, 11.9,1,1, 24.594, 10854.863, 458.931, 52806.511 25/07/17,13:52:02,05,07,1, 11.9,1,1, 24.594, 10854.872, 458.902, 52806.490 25/07/17,13:52:02,06,07,1, 11.9,1,1, 24.594, 10854.865, 458.901, 52806.451 25/07/17,13:52:02,07,07,1, 11.9,1,1, 24.594, 10854.883, 458.905, 52806.465 25/07/17,13:52:02,08,07,1, 11.9,1,1, 24.594, 10854.919, 458.901, 52806.566 25/07/17,13:52:02,09,07,1, 11.9,1,1, 24.594, 10854.907, 458.919, 52806.527 25/07/17,13:52:02,10,07,1, 11.9,1,1, 24.594, 10854.915, 458.910, 52806.469 25/07/17,13:52:02,11,07,1, 11.9,1,1, 24.594, 10854.945, 458.893, 52806.489 25/07/17,13:52:02,12,07,1, 11.9,1,1, 24.594, 10854.951, 458.884, 52806.497 25/07/17,13:52:02,13,07,1, 11.9,1,1, 24.594, 10854.970, 458.909, 52806.440 25/07/17,13:52:02,14,07,1, 11.9,1,1, 24.594, 10854.985, 458.890, 52806.517 25/07/17,13:52:02,15,07,1, 11.9,1,1, 24.594, 10854.990, 458.867, 52806.518 25/07/17,13:52:02,16,07,1, 11.9,1,1, 24.594, 10854.988, 458.883, 52806.506 25/07/17,13:52:02,17,07,1, 11.9,1,1, 24.594, 10855.023, 458.881, 52806.502 25/07/17,13:52:02,18,07,1, 11.9,1,1, 24.594, 10855.040, 458.854, 52806.518 25/07/17,13:52:02,19,07,1, 11.9,1,1, 24.594, 10855.022, 458.858, 52806.515 25/07/17,13:52:03,00,07,1, 11.9,1,1, 24.599, 10855.021, 458.858, 52806.515 25/07/17,13:52:03,01,07,1, 11.9,1,1, 24.599, 10855.041, 458.849, 52806.498 25/07/17,13:52:03,02,07,1, 11.9,1,1, 24.599, 10855.093, 458.851, 52806.507 25/07/17,13:52:03,03,07,1, 11.9,1,1, 24.599, 10855.082, 458.844, 52806.563 25/07/17,13:52:03,04,07,1, 11.9,1,1, 24.599, 10855.104, 458.862, 52806.613 25/07/17,13:52:03,05,07,1, 11.9,1,1, 24.599, 10855.105, 458.869, 52806.551 25/07/17,13:52:03,06,07,1, 11.9,1,1, 24.599, 10855.125, 458.852, 52806.518 25/07/17,13:52:03,07,07,1, 11.9,1,1, 24.599, 10855.150, 458.834, 52806.586 25/07/17,13:52:03,08,07,1, 11.9,1,1, 24.599, 10855.183, 458.816, 52806.590 25/07/17,13:52:03,09,07,1, 11.9,1,1, 24.599, 10855.177, 458.864, 52806.580 25/07/17,13:52:03,10,07,1, 11.9,1,1, 24.599, 10855.165, 458.849, 52806.590 25/07/17,13:52:03,11,07,1, 11.9,1,1, 24.599, 10855.189, 458.867, 52806.593 25/07/17,13:52:03,12,07,1, 11.9,1,1, 24.599, 10855.201, 458.845, 52806.577 25/07/17,13:52:03,13,07,1, 11.9,1,1, 24.599, 10855.211, 458.844, 52806.580 25/07/17,13:52:03,14,07,1, 11.9,1,1, 24.599, 10855.252, 458.850, 52806.515 25/07/17,13:52:03,15,07,1, 11.9,1,1, 24.599, 10855.244, 458.853, 52806.622 25/07/17,13:52:03,16,07,1, 11.9,1,1, 24.599, 10855.266, 458.827, 52806.565 25/07/17,13:52:03,17,07,1, 11.9,1,1, 24.599, 10855.290, 458.817, 52806.633 25/07/17,13:52:03,18,07,1, 11.9,1,1, 24.599, 10855.292, 458.822, 52806.643 25/07/17,13:52:03,19,07,1, 11.9,1,1, 24.599, 10855.288, 458.841, 52806.587 25/07/17,13:52:04,00,07,1, 11.9,1,1, 24.596, 10855.280, 458.841, 52806.587 25/07/17,13:52:04,01,07,1, 11.9,1,1, 24.596, 10855.308, 458.831, 52806.593 25/07/17,13:52:04,02,07,1, 11.9,1,1, 24.596, 10855.352, 458.836, 52806.628 25/07/17,13:52:04,03,07,1, 11.9,1,1, 24.596, 10855.355, 458.824, 52806.559 25/07/17,13:52:04,04,07,1, 11.9,1,1, 24.596, 10855.355, 458.823, 52806.563 25/07/17,13:52:04,05,07,1, 11.9,1,1, 24.596, 10855.369, 458.830, 52806.612 25/07/17,13:52:04,06,07,1, 11.9,1,1, 24.596, 10855.367, 458.801, 52806.492 25/07/17,13:52:04,07,07,1, 11.9,1,1, 24.596, 10855.369, 458.814, 52806.605 25/07/17,13:52:04,08,07,1, 11.9,1,1, 24.596, 10855.387, 458.802, 52806.685 25/07/17,13:52:04,09,07,1, 11.9,1,1, 24.596, 10855.378, 458.788, 52806.606 25/07/17,13:52:04,10,07,1, 11.9,1,1, 24.596, 10855.419, 458.817, 52806.626 25/07/17,13:52:04,11,07,1, 11.9,1,1, 24.596, 10855.422, 458.803, 52806.675 25/07/17,13:52:04,12,07,1, 11.9,1,1, 24.596, 10855.442, 458.793, 52806.652 25/07/17,13:52:04,13,07,1, 11.9,1,1, 24.596, 10855.451, 458.791, 52806.685 25/07/17,13:52:04,14,07,1, 11.9,1,1, 24.596, 10855.451, 458.800, 52806.717 25/07/17,13:52:04,15,07,1, 11.9,1,1, 24.596, 10855.498, 458.795, 52806.676 25/07/17,13:52:04,16,07,1, 11.9,1,1, 24.596, 10855.504, 458.826, 52806.650 25/07/17,13:52:04,17,07,1, 11.9,1,1, 24.596, 10855.513, 458.783, 52806.671 25/07/17,13:52:04,18,07,1, 11.9,1,1, 24.596, 10855.508, 458.799, 52806.702 25/07/17,13:52:04,19,07,1, 11.9,1,1, 24.596, 10855.524, 458.844, 52806.731 25/07/17,13:52:05,00,08,1, 11.9,1,1, 24.597, 10855.522, 458.844, 52806.731 25/07/17,13:52:05,01,08,1, 11.9,1,1, 24.597, 10855.539, 458.841, 52806.660 25/07/17,13:52:05,02,08,1, 11.9,1,1, 24.597, 10855.561, 458.841, 52806.684 25/07/17,13:52:05,03,08,1, 11.9,1,1, 24.597, 10855.599, 458.827, 52806.674 25/07/17,13:52:05,04,08,1, 11.9,1,1, 24.597, 10855.579, 458.833, 52806.703 25/07/17,13:52:05,05,08,1, 11.9,1,1, 24.597, 10855.608, 458.841, 52806.767 25/07/17,13:52:05,06,08,1, 11.9,1,1, 24.597, 10855.628, 458.841, 52806.747 25/07/17,13:52:05,07,08,1, 11.9,1,1, 24.597, 10855.632, 458.829, 52806.688 25/07/17,13:52:05,08,08,1, 11.9,1,1, 24.597, 10855.666, 458.865, 52806.698 25/07/17,13:52:05,09,08,1, 11.9,1,1, 24.597, 10855.673, 458.820, 52806.727 25/07/17,13:52:05,10,08,1, 11.9,1,1, 24.597, 10855.676, 458.847, 52806.745 25/07/17,13:52:05,11,08,1, 11.9,1,1, 24.597, 10855.688, 458.814, 52806.744 25/07/17,13:52:05,12,08,1, 11.9,1,1, 24.597, 10855.702, 458.781, 52806.804 25/07/17,13:52:05,13,08,1, 11.9,1,1, 24.597, 10855.717, 458.824, 52806.803 25/07/17,13:52:05,14,08,1, 11.9,1,1, 24.597, 10855.737, 458.802, 52806.736 25/07/17,13:52:05,15,08,1, 11.9,1,1, 24.597, 10855.732, 458.818, 52806.790 25/07/17,13:52:05,16,08,1, 11.9,1,1, 24.597, 10855.736, 458.780, 52806.717 25/07/17,13:52:05,17,08,1, 11.9,1,1, 24.597, 10855.794, 458.824, 52806.802 25/07/17,13:52:05,18,08,1, 11.9,1,1, 24.597, 10855.779, 458.818, 52806.761 25/07/17,13:52:05,19,08,1, 11.9,1,1, 24.597, 10855.800, 458.836, 52806.818 25/07/17,13:52:06,00,08,1, 11.9,1,1, 24.596, 10855.798, 458.836, 52806.818 25/07/17,13:52:06,01,08,1, 11.9,1,1, 24.596, 10855.810, 458.811, 52806.798 25/07/17,13:52:06,02,08,1, 11.9,1,1, 24.596, 10855.807, 458.789, 52806.791 25/07/17,13:52:06,03,08,1, 11.9,1,1, 24.596, 10855.845, 458.816, 52806.740 25/07/17,13:52:06,04,08,1, 11.9,1,1, 24.596, 10855.849, 458.790, 52806.758 25/07/17,13:52:06,05,08,1, 11.9,1,1, 24.596, 10855.833, 458.810, 52806.761 25/07/17,13:52:06,06,08,1, 11.9,1,1, 24.596, 10855.873, 458.807, 52806.759 25/07/17,13:52:06,07,08,1, 11.9,1,1, 24.596, 10855.904, 458.810, 52806.781 25/07/17,13:52:06,08,08,1, 11.9,1,1, 24.596, 10855.889, 458.819, 52806.850 25/07/17,13:52:06,09,08,1, 11.9,1,1, 24.596, 10855.904, 458.808, 52806.832 25/07/17,13:52:06,10,08,1, 11.9,1,1, 24.596, 10855.939, 458.783, 52806.860 25/07/17,13:52:06,11,08,1, 11.9,1,1, 24.596, 10855.940, 458.763, 52806.881 25/07/17,13:52:06,12,08,1, 11.9,1,1, 24.596, 10855.943, 458.788, 52806.847 25/07/17,13:52:06,13,08,1, 11.9,1,1, 24.596, 10855.959, 458.767, 52806.772 25/07/17,13:52:06,14,08,1, 11.9,1,1, 24.596, 10855.988, 458.770, 52806.874 25/07/17,13:52:06,15,08,1, 11.9,1,1, 24.596, 10855.973, 458.784, 52806.827 25/07/17,13:52:06,16,08,1, 11.9,1,1, 24.596, 10856.005, 458.761, 52806.857 25/07/17,13:52:06,17,08,1, 11.9,1,1, 24.596, 10855.975, 458.764, 52806.849 25/07/17,13:52:06,18,08,1, 11.9,1,1, 24.596, 10856.040, 458.748, 52806.774 25/07/17,13:52:06,19,08,1, 11.9,1,1, 24.596, 10856.034, 458.728, 52806.779 25/07/17,13:52:07,00,08,1, 12.0,1,1, 24.598, 10856.031, 458.728, 52806.779 25/07/17,13:52:07,01,08,1, 12.0,1,1, 24.598, 10856.066, 458.748, 52806.805 25/07/17,13:52:07,02,08,1, 12.0,1,1, 24.598, 10856.087, 458.743, 52806.808 25/07/17,13:52:07,03,08,1, 12.0,1,1, 24.598, 10856.065, 458.764, 52806.803 25/07/17,13:52:07,04,08,1, 12.0,1,1, 24.598, 10856.071, 458.730, 52806.788 25/07/17,13:52:07,05,08,1, 12.0,1,1, 24.598, 10856.073, 458.742, 52806.860 25/07/17,13:52:07,06,08,1, 12.0,1,1, 24.598, 10856.084, 458.730, 52806.915 25/07/17,13:52:07,07,08,1, 12.0,1,1, 24.598, 10856.108, 458.732, 52806.886 25/07/17,13:52:07,08,08,1, 12.0,1,1, 24.598, 10856.133, 458.697, 52806.829 25/07/17,13:52:07,09,08,1, 12.0,1,1, 24.598, 10856.119, 458.711, 52806.850 25/07/17,13:52:07,10,08,1, 12.0,1,1, 24.598, 10856.165, 458.712, 52806.858 25/07/17,13:52:07,11,08,1, 12.0,1,1, 24.598, 10856.169, 458.723, 52806.872 25/07/17,13:52:07,12,08,1, 12.0,1,1, 24.598, 10856.170, 458.699, 52806.782 25/07/17,13:52:07,13,08,1, 12.0,1,1, 24.598, 10856.197, 458.677, 52806.800 25/07/17,13:52:07,14,08,1, 12.0,1,1, 24.598, 10856.173, 458.681, 52806.881 25/07/17,13:52:07,15,08,1, 12.0,1,1, 24.598, 10856.197, 458.691, 52806.902 25/07/17,13:52:07,16,08,1, 12.0,1,1, 24.598, 10856.192, 458.695, 52806.888 25/07/17,13:52:07,17,08,1, 12.0,1,1, 24.598, 10856.224, 458.669, 52806.901 25/07/17,13:52:07,18,08,1, 12.0,1,1, 24.598, 10856.227, 458.694, 52806.894 25/07/17,13:52:07,19,08,1, 12.0,1,1, 24.598, 10856.228, 458.671, 52806.887 25/07/17,13:52:08,00,07,1, 11.9,1,1, 24.598, 10856.223, 458.671, 52806.887 25/07/17,13:52:08,01,07,1, 11.9,1,1, 24.598, 10856.242, 458.665, 52806.887 25/07/17,13:52:08,02,07,1, 11.9,1,1, 24.598, 10856.234, 458.653, 52806.931 25/07/17,13:52:08,03,07,1, 11.9,1,1, 24.598, 10856.252, 458.677, 52806.878 25/07/17,13:52:08,04,07,1, 11.9,1,1, 24.598, 10856.245, 458.643, 52806.867 25/07/17,13:52:08,05,07,1, 11.9,1,1, 24.598, 10856.277, 458.654, 52806.943 25/07/17,13:52:08,06,07,1, 11.9,1,1, 24.598, 10856.302, 458.632, 52806.919 25/07/17,13:52:08,07,07,1, 11.9,1,1, 24.598, 10856.288, 458.623, 52806.868 25/07/17,13:52:08,08,07,1, 11.9,1,1, 24.598, 10856.285, 458.637, 52806.914 25/07/17,13:52:08,09,07,1, 11.9,1,1, 24.598, 10856.316, 458.608, 52806.903 25/07/17,13:52:08,10,07,1, 11.9,1,1, 24.598, 10856.318, 458.635, 52806.900 25/07/17,13:52:08,11,07,1, 11.9,1,1, 24.598, 10856.334, 458.639, 52806.896 25/07/17,13:52:08,12,07,1, 11.9,1,1, 24.598, 10856.370, 458.625, 52806.881 25/07/17,13:52:08,13,07,1, 11.9,1,1, 24.598, 10856.344, 458.626, 52806.874 25/07/17,13:52:08,14,07,1, 11.9,1,1, 24.598, 10856.347, 458.596, 52806.893 25/07/17,13:52:08,15,07,1, 11.9,1,1, 24.598, 10856.365, 458.611, 52806.904 25/07/17,13:52:08,16,07,1, 11.9,1,1, 24.598, 10856.376, 458.597, 52806.911 25/07/17,13:52:08,17,07,1, 11.9,1,1, 24.598, 10856.347, 458.605, 52807.004 25/07/17,13:52:08,18,07,1, 11.9,1,1, 24.598, 10856.389, 458.583, 52806.846 25/07/17,13:52:08,19,07,1, 11.9,1,1, 24.598, 10856.414, 458.596, 52806.874 25/07/17,13:52:09,00,07,1, 11.9,1,1, 24.599, 10856.407, 458.596, 52806.874 25/07/17,13:52:09,01,07,1, 11.9,1,1, 24.599, 10856.437, 458.599, 52806.949 25/07/17,13:52:09,02,07,1, 11.9,1,1, 24.599, 10856.418, 458.588, 52806.964 25/07/17,13:52:09,03,07,1, 11.9,1,1, 24.599, 10856.400, 458.583, 52806.950 25/07/17,13:52:09,04,07,1, 11.9,1,1, 24.599, 10856.425, 458.587, 52806.933 25/07/17,13:52:09,05,07,1, 11.9,1,1, 24.599, 10856.438, 458.583, 52806.863 25/07/17,13:52:09,06,07,1, 11.9,1,1, 24.599, 10856.453, 458.561, 52806.971 25/07/17,13:52:09,07,07,1, 11.9,1,1, 24.599, 10856.450, 458.563, 52806.928 25/07/17,13:52:09,08,07,1, 11.9,1,1, 24.599, 10856.447, 458.574, 52806.959 25/07/17,13:52:09,09,07,1, 11.9,1,1, 24.599, 10856.470, 458.554, 52806.911 25/07/17,13:52:09,10,07,1, 11.9,1,1, 24.599, 10856.472, 458.577, 52806.973 25/07/17,13:52:09,11,07,1, 11.9,1,1, 24.599, 10856.501, 458.557, 52806.959 25/07/17,13:52:09,12,07,1, 11.9,1,1, 24.599, 10856.493, 458.543, 52806.922 25/07/17,13:52:09,13,07,1, 11.9,1,1, 24.599, 10856.522, 458.561, 52806.944 25/07/17,13:52:09,14,07,1, 11.9,1,1, 24.599, 10856.542, 458.549, 52807.020 25/07/17,13:52:09,15,07,1, 11.9,1,1, 24.599, 10856.513, 458.550, 52806.952 25/07/17,13:52:09,16,07,1, 11.9,1,1, 24.599, 10856.516, 458.540, 52807.022 25/07/17,13:52:09,17,07,1, 11.9,1,1, 24.599, 10856.535, 458.560, 52807.008 25/07/17,13:52:09,18,07,1, 11.9,1,1, 24.599, 10856.546, 458.565, 52806.941 25/07/17,13:52:09,19,07,1, 11.9,1,1, 24.599, 10856.564, 458.550, 52806.986 25/07/17,13:52:10,00,07,1, 12.0,1,1, 24.597, 10856.557, 458.550, 52806.986 25/07/17,13:52:10,01,07,1, 12.0,1,1, 24.597, 10856.578, 458.538, 52806.995 25/07/17,13:52:10,02,07,1, 12.0,1,1, 24.597, 10856.559, 458.556, 52806.954 25/07/17,13:52:10,03,07,1, 12.0,1,1, 24.597, 10856.594, 458.556, 52807.035 25/07/17,13:52:10,04,07,1, 12.0,1,1, 24.597, 10856.572, 458.562, 52806.929 25/07/17,13:52:10,05,07,1, 12.0,1,1, 24.597, 10856.571, 458.529, 52807.000 25/07/17,13:52:10,06,07,1, 12.0,1,1, 24.597, 10856.578, 458.539, 52807.008 25/07/17,13:52:10,07,07,1, 12.0,1,1, 24.597, 10856.590, 458.540, 52806.976 25/07/17,13:52:10,08,07,1, 12.0,1,1, 24.597, 10856.621, 458.520, 52806.956 25/07/17,13:52:10,09,07,1, 12.0,1,1, 24.597, 10856.605, 458.537, 52806.936 25/07/17,13:52:10,10,07,1, 12.0,1,1, 24.597, 10856.635, 458.534, 52806.971 25/07/17,13:52:10,11,07,1, 12.0,1,1, 24.597, 10856.647, 458.516, 52807.020 25/07/17,13:52:10,12,07,1, 12.0,1,1, 24.597, 10856.653, 458.525, 52807.020 25/07/17,13:52:10,13,07,1, 12.0,1,1, 24.597, 10856.685, 458.533, 52806.981 25/07/17,13:52:10,14,07,1, 12.0,1,1, 24.597, 10856.676, 458.535, 52807.015 25/07/17,13:52:10,15,07,1, 12.0,1,1, 24.597, 10856.660, 458.535, 52807.046 25/07/17,13:52:10,16,07,1, 12.0,1,1, 24.597, 10856.664, 458.517, 52806.957 25/07/17,13:52:10,17,07,1, 12.0,1,1, 24.597, 10856.680, 458.489, 52807.026 25/07/17,13:52:10,18,07,1, 12.0,1,1, 24.597, 10856.702, 458.503, 52807.050 25/07/17,13:52:10,19,07,1, 12.0,1,1, 24.597, 10856.694, 458.496, 52807.058 25/07/17,13:52:11,00,07,1, 12.0,1,1, 24.601, 10856.690, 458.496, 52807.058 25/07/17,13:52:11,01,07,1, 12.0,1,1, 24.601, 10856.722, 458.516, 52807.018 25/07/17,13:52:11,02,07,1, 12.0,1,1, 24.601, 10856.712, 458.501, 52806.993 25/07/17,13:52:11,03,07,1, 12.0,1,1, 24.601, 10856.732, 458.517, 52807.093 25/07/17,13:52:11,04,07,1, 12.0,1,1, 24.601, 10856.723, 458.522, 52807.055 25/07/17,13:52:11,05,07,1, 12.0,1,1, 24.601, 10856.747, 458.508, 52807.065 25/07/17,13:52:11,06,07,1, 12.0,1,1, 24.601, 10856.730, 458.486, 52807.095 25/07/17,13:52:11,07,07,1, 12.0,1,1, 24.601, 10856.744, 458.513, 52807.111 25/07/17,13:52:11,08,07,1, 12.0,1,1, 24.601, 10856.752, 458.524, 52807.053 25/07/17,13:52:11,09,07,1, 12.0,1,1, 24.601, 10856.753, 458.514, 52807.087 25/07/17,13:52:11,10,07,1, 12.0,1,1, 24.601, 10856.758, 458.502, 52807.061 25/07/17,13:52:11,11,07,1, 12.0,1,1, 24.601, 10856.775, 458.510, 52806.993 25/07/17,13:52:11,12,07,1, 12.0,1,1, 24.601, 10856.796, 458.507, 52807.097 25/07/17,13:52:11,13,07,1, 12.0,1,1, 24.601, 10856.804, 458.490, 52807.063 25/07/17,13:52:11,14,07,1, 12.0,1,1, 24.601, 10856.788, 458.498, 52807.172 25/07/17,13:52:11,15,07,1, 12.0,1,1, 24.601, 10856.813, 458.495, 52807.101 25/07/17,13:52:11,16,07,1, 12.0,1,1, 24.601, 10856.819, 458.485, 52807.107 25/07/17,13:52:11,17,07,1, 12.0,1,1, 24.601, 10856.817, 458.473, 52807.101 25/07/17,13:52:11,18,07,1, 12.0,1,1, 24.601, 10856.838, 458.475, 52807.121 25/07/17,13:52:11,19,07,1, 12.0,1,1, 24.601, 10856.836, 458.471, 52807.137 25/07/17,13:52:12,00,07,1, 12.0,1,1, 24.600, 10856.832, 458.471, 52807.137 25/07/17,13:52:12,01,07,1, 12.0,1,1, 24.600, 10856.850, 458.459, 52807.115 25/07/17,13:52:12,02,07,1, 12.0,1,1, 24.600, 10856.834, 458.439, 52807.110 25/07/17,13:52:12,03,07,1, 12.0,1,1, 24.600, 10856.859, 458.445, 52807.142 25/07/17,13:52:12,04,07,1, 12.0,1,1, 24.600, 10856.848, 458.463, 52807.172 25/07/17,13:52:12,05,07,1, 12.0,1,1, 24.600, 10856.863, 458.463, 52807.127 25/07/17,13:52:12,06,07,1, 12.0,1,1, 24.600, 10856.856, 458.445, 52807.107 25/07/17,13:52:12,07,07,1, 12.0,1,1, 24.600, 10856.855, 458.424, 52807.098 25/07/17,13:52:12,08,07,1, 12.0,1,1, 24.600, 10856.869, 458.425, 52807.111 25/07/17,13:52:12,09,07,1, 12.0,1,1, 24.600, 10856.883, 458.408, 52807.047 25/07/17,13:52:12,10,07,1, 12.0,1,1, 24.600, 10856.890, 458.422, 52807.070 25/07/17,13:52:12,11,07,1, 12.0,1,1, 24.600, 10856.893, 458.422, 52807.141 25/07/17,13:52:12,12,07,1, 12.0,1,1, 24.600, 10856.905, 458.430, 52807.172 25/07/17,13:52:12,13,07,1, 12.0,1,1, 24.600, 10856.909, 458.424, 52807.141 25/07/17,13:52:12,14,07,1, 12.0,1,1, 24.600, 10856.922, 458.412, 52807.165 25/07/17,13:52:12,15,07,1, 12.0,1,1, 24.600, 10856.946, 458.418, 52807.172 25/07/17,13:52:12,16,07,1, 12.0,1,1, 24.600, 10856.909, 458.432, 52807.186 25/07/17,13:52:12,17,07,1, 12.0,1,1, 24.600, 10856.929, 458.397, 52807.170 25/07/17,13:52:12,18,07,1, 12.0,1,1, 24.600, 10856.943, 458.392, 52807.142 25/07/17,13:52:12,19,07,1, 12.0,1,1, 24.600, 10856.940, 458.379, 52807.172 25/07/17,13:52:13,00,06,1, 11.9,1,1, 24.599, 10856.932, 458.379, 52807.172 25/07/17,13:52:13,01,06,1, 11.9,1,1, 24.599, 10856.961, 458.380, 52807.183 25/07/17,13:52:13,02,06,1, 11.9,1,1, 24.599, 10856.978, 458.359, 52807.163 25/07/17,13:52:13,03,06,1, 11.9,1,1, 24.599, 10856.958, 458.340, 52807.128 25/07/17,13:52:13,04,06,1, 11.9,1,1, 24.599, 10856.950, 458.344, 52807.041 25/07/17,13:52:13,05,06,1, 11.9,1,1, 24.599, 10856.999, 458.343, 52807.167 25/07/17,13:52:13,06,06,1, 11.9,1,1, 24.599, 10857.005, 458.327, 52807.132 25/07/17,13:52:13,07,06,1, 11.9,1,1, 24.599, 10857.018, 458.301, 52807.154 25/07/17,13:52:13,08,06,1, 11.9,1,1, 24.599, 10857.018, 458.322, 52807.160 25/07/17,13:52:13,09,06,1, 11.9,1,1, 24.599, 10857.034, 458.298, 52807.181 25/07/17,13:52:13,10,06,1, 11.9,1,1, 24.599, 10857.013, 458.278, 52807.264 25/07/17,13:52:13,11,06,1, 11.9,1,1, 24.599, 10857.029, 458.303, 52807.228 25/07/17,13:52:13,12,06,1, 11.9,1,1, 24.599, 10857.016, 458.285, 52807.240 25/07/17,13:52:13,13,06,1, 11.9,1,1, 24.599, 10857.044, 458.281, 52807.229 25/07/17,13:52:13,14,06,1, 11.9,1,1, 24.599, 10857.047, 458.260, 52807.233 25/07/17,13:52:13,15,06,1, 11.9,1,1, 24.599, 10857.053, 458.253, 52807.182 25/07/17,13:52:13,16,06,1, 11.9,1,1, 24.599, 10857.056, 458.249, 52807.202 25/07/17,13:52:13,17,06,1, 11.9,1,1, 24.599, 10857.082, 458.214, 52807.196 25/07/17,13:52:13,18,06,1, 11.9,1,1, 24.599, 10857.074, 458.229, 52807.230 25/07/17,13:52:13,19,06,1, 11.9,1,1, 24.599, 10857.081, 458.219, 52807.263 25/07/17,13:52:14,00,06,1, 12.0,1,1, 24.601, 10857.074, 458.219, 52807.263 25/07/17,13:52:14,01,06,1, 12.0,1,1, 24.601, 10857.076, 458.209, 52807.141 25/07/17,13:52:14,02,06,1, 12.0,1,1, 24.601, 10857.058, 458.185, 52807.193 25/07/17,13:52:14,03,06,1, 12.0,1,1, 24.601, 10857.085, 458.160, 52807.245 25/07/17,13:52:14,04,06,1, 12.0,1,1, 24.601, 10857.097, 458.144, 52807.141 25/07/17,13:52:14,05,06,1, 12.0,1,1, 24.601, 10857.082, 458.142, 52807.165 25/07/17,13:52:14,06,06,1, 12.0,1,1, 24.601, 10857.075, 458.145, 52807.169 25/07/17,13:52:14,07,06,1, 12.0,1,1, 24.601, 10857.086, 458.131, 52807.144 25/07/17,13:52:14,08,06,1, 12.0,1,1, 24.601, 10857.118, 458.131, 52807.242 25/07/17,13:52:14,09,06,1, 12.0,1,1, 24.601, 10857.106, 458.099, 52807.195 25/07/17,13:52:14,10,06,1, 12.0,1,1, 24.601, 10857.120, 458.099, 52807.125 25/07/17,13:52:14,11,06,1, 12.0,1,1, 24.601, 10857.104, 458.096, 52807.199 25/07/17,13:52:14,12,06,1, 12.0,1,1, 24.601, 10857.115, 458.072, 52807.281 25/07/17,13:52:14,13,06,1, 12.0,1,1, 24.601, 10857.118, 458.076, 52807.261 25/07/17,13:52:14,14,06,1, 12.0,1,1, 24.601, 10857.135, 458.041, 52807.177 25/07/17,13:52:14,15,06,1, 12.0,1,1, 24.601, 10857.136, 458.044, 52807.242 25/07/17,13:52:14,16,06,1, 12.0,1,1, 24.601, 10857.132, 458.027, 52807.192 25/07/17,13:52:14,17,06,1, 12.0,1,1, 24.601, 10857.157, 458.003, 52807.158 25/07/17,13:52:14,18,06,1, 12.0,1,1, 24.601, 10857.169, 458.006, 52807.171 25/07/17,13:52:14,19,06,1, 12.0,1,1, 24.601, 10857.162, 457.997, 52807.200 25/07/17,13:52:15,00,06,1, 12.0,1,1, 24.604, 10857.158, 457.997, 52807.200 25/07/17,13:52:15,01,06,1, 12.0,1,1, 24.604, 10857.152, 457.989, 52807.204 25/07/17,13:52:15,02,06,1, 12.0,1,1, 24.604, 10857.199, 457.958, 52807.168 25/07/17,13:52:15,03,06,1, 12.0,1,1, 24.604, 10857.178, 457.964, 52807.290 25/07/17,13:52:15,04,06,1, 12.0,1,1, 24.604, 10857.183, 457.948, 52807.181 25/07/17,13:52:15,05,06,1, 12.0,1,1, 24.604, 10857.203, 457.922, 52807.247 25/07/17,13:52:15,06,06,1, 12.0,1,1, 24.604, 10857.161, 457.915, 52807.149 25/07/17,13:52:15,07,06,1, 12.0,1,1, 24.604, 10857.201, 457.904, 52807.175 25/07/17,13:52:15,08,06,1, 12.0,1,1, 24.604, 10857.220, 457.897, 52807.262 25/07/17,13:52:15,09,06,1, 12.0,1,1, 24.604, 10857.214, 457.875, 52807.258 25/07/17,13:52:15,10,06,1, 12.0,1,1, 24.604, 10857.225, 457.867, 52807.267 25/07/17,13:52:15,11,06,1, 12.0,1,1, 24.604, 10857.224, 457.848, 52807.214 25/07/17,13:52:15,12,06,1, 12.0,1,1, 24.604, 10857.234, 457.836, 52807.247 25/07/17,13:52:15,13,06,1, 12.0,1,1, 24.604, 10857.239, 457.791, 52807.151 25/07/17,13:52:15,14,06,1, 12.0,1,1, 24.604, 10857.241, 457.805, 52807.251 25/07/17,13:52:15,15,06,1, 12.0,1,1, 24.604, 10857.257, 457.808, 52807.213 25/07/17,13:52:15,16,06,1, 12.0,1,1, 24.604, 10857.259, 457.778, 52807.255 25/07/17,13:52:15,17,06,1, 12.0,1,1, 24.604, 10857.265, 457.763, 52807.216 25/07/17,13:52:15,18,06,1, 12.0,1,1, 24.604, 10857.254, 457.759, 52807.240 25/07/17,13:52:15,19,06,1, 12.0,1,1, 24.604, 10857.293, 457.737, 52807.203 25/07/17,13:52:16,00,06,1, 11.9,1,1, 24.602, 10857.291, 457.737, 52807.203 25/07/17,13:52:16,01,06,1, 11.9,1,1, 24.602, 10857.298, 457.728, 52807.244 25/07/17,13:52:16,02,06,1, 11.9,1,1, 24.602, 10857.305, 457.694, 52807.202 25/07/17,13:52:16,03,06,1, 11.9,1,1, 24.602, 10857.289, 457.682, 52807.282 25/07/17,13:52:16,04,06,1, 11.9,1,1, 24.602, 10857.327, 457.688, 52807.236 25/07/17,13:52:16,05,06,1, 11.9,1,1, 24.602, 10857.318, 457.644, 52807.180 25/07/17,13:52:16,06,06,1, 11.9,1,1, 24.602, 10857.311, 457.628, 52807.207 25/07/17,13:52:16,07,06,1, 11.9,1,1, 24.602, 10857.323, 457.629, 52807.240 25/07/17,13:52:16,08,06,1, 11.9,1,1, 24.602, 10857.334, 457.617, 52807.218 25/07/17,13:52:16,09,06,1, 11.9,1,1, 24.602, 10857.332, 457.592, 52807.265 25/07/17,13:52:16,10,06,1, 11.9,1,1, 24.602, 10857.330, 457.576, 52807.257 25/07/17,13:52:16,11,06,1, 11.9,1,1, 24.602, 10857.347, 457.542, 52807.228 25/07/17,13:52:16,12,06,1, 11.9,1,1, 24.602, 10857.373, 457.575, 52807.210 25/07/17,13:52:16,13,06,1, 11.9,1,1, 24.602, 10857.363, 457.549, 52807.210 25/07/17,13:52:16,14,06,1, 11.9,1,1, 24.602, 10857.376, 457.543, 52807.239 25/07/17,13:52:16,15,06,1, 11.9,1,1, 24.602, 10857.407, 457.528, 52807.232 25/07/17,13:52:16,16,06,1, 11.9,1,1, 24.602, 10857.400, 457.534, 52807.178 25/07/17,13:52:16,17,06,1, 11.9,1,1, 24.602, 10857.408, 457.496, 52807.184 25/07/17,13:52:16,18,06,1, 11.9,1,1, 24.602, 10857.420, 457.476, 52807.293 25/07/17,13:52:16,19,06,1, 11.9,1,1, 24.602, 10857.417, 457.478, 52807.208 25/07/17,13:52:17,00,06,1, 12.0,1,1, 24.600, 10857.416, 457.478, 52807.208 25/07/17,13:52:17,01,06,1, 12.0,1,1, 24.600, 10857.439, 457.473, 52807.254 25/07/17,13:52:17,02,06,1, 12.0,1,1, 24.600, 10857.435, 457.417, 52807.171 25/07/17,13:52:17,03,06,1, 12.0,1,1, 24.600, 10857.447, 457.405, 52807.171 25/07/17,13:52:17,04,06,1, 12.0,1,1, 24.600, 10857.469, 457.411, 52807.267 25/07/17,13:52:17,05,06,1, 12.0,1,1, 24.600, 10857.449, 457.403, 52807.176 25/07/17,13:52:17,06,06,1, 12.0,1,1, 24.600, 10857.478, 457.365, 52807.195 25/07/17,13:52:17,07,06,1, 12.0,1,1, 24.600, 10857.457, 457.357, 52807.221 25/07/17,13:52:17,08,06,1, 12.0,1,1, 24.600, 10857.458, 457.352, 52807.168 25/07/17,13:52:17,09,06,1, 12.0,1,1, 24.600, 10857.501, 457.315, 52807.194 25/07/17,13:52:17,10,06,1, 12.0,1,1, 24.600, 10857.494, 457.321, 52807.247 25/07/17,13:52:17,11,06,1, 12.0,1,1, 24.600, 10857.515, 457.303, 52807.178 25/07/17,13:52:17,12,06,1, 12.0,1,1, 24.600, 10857.517, 457.305, 52807.231 25/07/17,13:52:17,13,06,1, 12.0,1,1, 24.600, 10857.530, 457.303, 52807.161 25/07/17,13:52:17,14,06,1, 12.0,1,1, 24.600, 10857.560, 457.287, 52807.188 25/07/17,13:52:17,15,06,1, 12.0,1,1, 24.600, 10857.530, 457.252, 52807.184 25/07/17,13:52:17,16,06,1, 12.0,1,1, 24.600, 10857.555, 457.245, 52807.251 25/07/17,13:52:17,17,06,1, 12.0,1,1, 24.600, 10857.573, 457.253, 52807.209 25/07/17,13:52:17,18,06,1, 12.0,1,1, 24.600, 10857.590, 457.210, 52807.253 25/07/17,13:52:17,19,06,1, 12.0,1,1, 24.600, 10857.594, 457.219, 52807.213 25/07/17,13:52:18,00,06,1, 12.0,1,1, 24.605, 10857.592, 457.219, 52807.213 25/07/17,13:52:18,01,06,1, 12.0,1,1, 24.605, 10857.625, 457.178, 52807.299 25/07/17,13:52:18,02,06,1, 12.0,1,1, 24.605, 10857.617, 457.189, 52807.245 25/07/17,13:52:18,03,06,1, 12.0,1,1, 24.605, 10857.612, 457.143, 52807.226 25/07/17,13:52:18,04,06,1, 12.0,1,1, 24.605, 10857.655, 457.133, 52807.244 25/07/17,13:52:18,05,06,1, 12.0,1,1, 24.605, 10857.678, 457.160, 52807.214 25/07/17,13:52:18,06,06,1, 12.0,1,1, 24.605, 10857.667, 457.110, 52807.227 25/07/17,13:52:18,07,06,1, 12.0,1,1, 24.605, 10857.668, 457.098, 52807.178 25/07/17,13:52:18,08,06,1, 12.0,1,1, 24.605, 10857.693, 457.088, 52807.260 25/07/17,13:52:18,09,06,1, 12.0,1,1, 24.605, 10857.699, 457.070, 52807.230 25/07/17,13:52:18,10,06,1, 12.0,1,1, 24.605, 10857.701, 457.074, 52807.189 25/07/17,13:52:18,11,06,1, 12.0,1,1, 24.605, 10857.696, 457.044, 52807.172 25/07/17,13:52:18,12,06,1, 12.0,1,1, 24.605, 10857.707, 457.037, 52807.239 25/07/17,13:52:18,13,06,1, 12.0,1,1, 24.605, 10857.742, 457.004, 52807.137 25/07/17,13:52:18,14,06,1, 12.0,1,1, 24.605, 10857.741, 457.008, 52807.170 25/07/17,13:52:18,15,06,1, 12.0,1,1, 24.605, 10857.765, 456.996, 52807.147 25/07/17,13:52:18,16,06,1, 12.0,1,1, 24.605, 10857.762, 456.990, 52807.198 25/07/17,13:52:18,17,06,1, 12.0,1,1, 24.605, 10857.745, 456.984, 52807.258 25/07/17,13:52:18,18,06,1, 12.0,1,1, 24.605, 10857.777, 456.955, 52807.204 25/07/17,13:52:18,19,06,1, 12.0,1,1, 24.605, 10857.764, 456.950, 52807.268 25/07/17,13:52:19,00,06,1, 12.0,1,1, 24.604, 10857.759, 456.950, 52807.268 25/07/17,13:52:19,01,06,1, 12.0,1,1, 24.604, 10857.809, 456.942, 52807.263 25/07/17,13:52:19,02,06,1, 12.0,1,1, 24.604, 10857.823, 456.902, 52807.214 25/07/17,13:52:19,03,06,1, 12.0,1,1, 24.604, 10857.820, 456.888, 52807.167 25/07/17,13:52:19,04,06,1, 12.0,1,1, 24.604, 10857.847, 456.884, 52807.190 25/07/17,13:52:19,05,06,1, 12.0,1,1, 24.604, 10857.843, 456.884, 52807.245 25/07/17,13:52:19,06,06,1, 12.0,1,1, 24.604, 10857.848, 456.860, 52807.160 25/07/17,13:52:19,07,06,1, 12.0,1,1, 24.604, 10857.882, 456.856, 52807.164 25/07/17,13:52:19,08,06,1, 12.0,1,1, 24.604, 10857.864, 456.856, 52807.169 25/07/17,13:52:19,09,06,1, 12.0,1,1, 24.604, 10857.887, 456.821, 52807.180 25/07/17,13:52:19,10,06,1, 12.0,1,1, 24.604, 10857.915, 456.813, 52807.261 25/07/17,13:52:19,11,06,1, 12.0,1,1, 24.604, 10857.917, 456.784, 52807.114 25/07/17,13:52:19,12,06,1, 12.0,1,1, 24.604, 10857.922, 456.777, 52807.210 25/07/17,13:52:19,13,06,1, 12.0,1,1, 24.604, 10857.919, 456.796, 52807.194 25/07/17,13:52:19,14,06,1, 12.0,1,1, 24.604, 10857.937, 456.766, 52807.132 25/07/17,13:52:19,15,06,1, 12.0,1,1, 24.604, 10857.968, 456.751, 52807.138 25/07/17,13:52:19,16,06,1, 12.0,1,1, 24.604, 10857.966, 456.743, 52807.185 25/07/17,13:52:19,17,06,1, 12.0,1,1, 24.604, 10857.942, 456.732, 52807.204 25/07/17,13:52:19,18,06,1, 12.0,1,1, 24.604, 10857.963, 456.704, 52807.207 25/07/17,13:52:19,19,06,1, 12.0,1,1, 24.604, 10857.966, 456.711, 52807.274 25/07/17,13:52:20,00,06,1, 11.9,1,1, 24.602, 10857.959, 456.711, 52807.274 25/07/17,13:52:20,01,06,1, 11.9,1,1, 24.602, 10857.972, 456.686, 52807.231 25/07/17,13:52:20,02,06,1, 11.9,1,1, 24.602, 10857.976, 456.685, 52807.284 25/07/17,13:52:20,03,06,1, 11.9,1,1, 24.602, 10858.009, 456.665, 52807.179 25/07/17,13:52:20,04,06,1, 11.9,1,1, 24.602, 10857.991, 456.660, 52807.266 25/07/17,13:52:20,05,06,1, 11.9,1,1, 24.602, 10857.982, 456.678, 52807.225 25/07/17,13:52:20,06,06,1, 11.9,1,1, 24.602, 10858.010, 456.669, 52807.234 25/07/17,13:52:20,07,06,1, 11.9,1,1, 24.602, 10858.017, 456.630, 52807.195 25/07/17,13:52:20,08,06,1, 11.9,1,1, 24.602, 10858.028, 456.635, 52807.125 25/07/17,13:52:20,09,06,1, 11.9,1,1, 24.602, 10858.039, 456.609, 52807.239 25/07/17,13:52:20,10,06,1, 11.9,1,1, 24.602, 10858.041, 456.581, 52807.228 25/07/17,13:52:20,11,06,1, 11.9,1,1, 24.602, 10858.044, 456.601, 52807.171 25/07/17,13:52:20,12,06,1, 11.9,1,1, 24.602, 10858.064, 456.595, 52807.203 25/07/17,13:52:20,13,06,1, 11.9,1,1, 24.602, 10858.050, 456.585, 52807.211 25/07/17,13:52:20,14,06,1, 11.9,1,1, 24.602, 10858.052, 456.572, 52807.227 25/07/17,13:52:20,15,06,1, 11.9,1,1, 24.602, 10858.047, 456.567, 52807.216 25/07/17,13:52:20,16,06,1, 11.9,1,1, 24.602, 10858.067, 456.552, 52807.293 25/07/17,13:52:20,17,06,1, 11.9,1,1, 24.602, 10858.056, 456.569, 52807.328 25/07/17,13:52:20,18,06,1, 11.9,1,1, 24.602, 10858.044, 456.529, 52807.254 25/07/17,13:52:20,19,06,1, 11.9,1,1, 24.602, 10858.055, 456.484, 52807.235 25/07/17,13:52:21,00,06,1, 11.9,1,1, 24.603, 10858.051, 456.484, 52807.235 25/07/17,13:52:21,01,06,1, 11.9,1,1, 24.603, 10858.057, 456.489, 52807.242 25/07/17,13:52:21,02,06,1, 11.9,1,1, 24.603, 10858.075, 456.466, 52807.203 25/07/17,13:52:21,03,06,1, 11.9,1,1, 24.603, 10858.097, 456.466, 52807.250 25/07/17,13:52:21,04,06,1, 11.9,1,1, 24.603, 10858.094, 456.466, 52807.256 25/07/17,13:52:21,05,06,1, 11.9,1,1, 24.603, 10858.096, 456.466, 52807.263 25/07/17,13:52:21,06,06,1, 11.9,1,1, 24.603, 10858.093, 456.451, 52807.282 25/07/17,13:52:21,07,06,1, 11.9,1,1, 24.603, 10858.087, 456.444, 52807.232 25/07/17,13:52:21,08,06,1, 11.9,1,1, 24.603, 10858.085, 456.446, 52807.275 25/07/17,13:52:21,09,06,1, 11.9,1,1, 24.603, 10858.117, 456.413, 52807.217 25/07/17,13:52:21,10,06,1, 11.9,1,1, 24.603, 10858.119, 456.415, 52807.336 25/07/17,13:52:21,11,06,1, 11.9,1,1, 24.603, 10858.094, 456.373, 52807.231 25/07/17,13:52:21,12,06,1, 11.9,1,1, 24.603, 10858.095, 456.369, 52807.275 25/07/17,13:52:21,13,06,1, 11.9,1,1, 24.603, 10858.112, 456.358, 52807.287 25/07/17,13:52:21,14,06,1, 11.9,1,1, 24.603, 10858.096, 456.367, 52807.260 25/07/17,13:52:21,15,06,1, 11.9,1,1, 24.603, 10858.105, 456.330, 52807.186 25/07/17,13:52:21,16,06,1, 11.9,1,1, 24.603, 10858.141, 456.305, 52807.220 25/07/17,13:52:21,17,06,1, 11.9,1,1, 24.603, 10858.117, 456.332, 52807.288 25/07/17,13:52:21,18,06,1, 11.9,1,1, 24.603, 10858.124, 456.311, 52807.316 25/07/17,13:52:21,19,06,1, 11.9,1,1, 24.603, 10858.132, 456.296, 52807.332 25/07/17,13:52:22,00,07,1, 11.9,1,1, 24.607, 10858.126, 456.296, 52807.332 25/07/17,13:52:22,01,07,1, 11.9,1,1, 24.607, 10858.128, 456.258, 52807.298 25/07/17,13:52:22,02,07,1, 11.9,1,1, 24.607, 10858.142, 456.278, 52807.239 25/07/17,13:52:22,03,07,1, 11.9,1,1, 24.607, 10858.155, 456.233, 52807.251 25/07/17,13:52:22,04,07,1, 11.9,1,1, 24.607, 10858.173, 456.239, 52807.230 25/07/17,13:52:22,05,07,1, 11.9,1,1, 24.607, 10858.169, 456.229, 52807.265 25/07/17,13:52:22,06,07,1, 11.9,1,1, 24.607, 10858.149, 456.203, 52807.222 25/07/17,13:52:22,07,07,1, 11.9,1,1, 24.607, 10858.152, 456.188, 52807.277 25/07/17,13:52:22,08,07,1, 11.9,1,1, 24.607, 10858.174, 456.210, 52807.293 25/07/17,13:52:22,09,07,1, 11.9,1,1, 24.607, 10858.163, 456.186, 52807.289 25/07/17,13:52:22,10,07,1, 11.9,1,1, 24.607, 10858.163, 456.164, 52807.292 25/07/17,13:52:22,11,07,1, 11.9,1,1, 24.607, 10858.160, 456.139, 52807.211 25/07/17,13:52:22,12,07,1, 11.9,1,1, 24.607, 10858.197, 456.146, 52807.248 25/07/17,13:52:22,13,07,1, 11.9,1,1, 24.607, 10858.205, 456.146, 52807.250 25/07/17,13:52:22,14,07,1, 11.9,1,1, 24.607, 10858.205, 456.121, 52807.299 25/07/17,13:52:22,15,07,1, 11.9,1,1, 24.607, 10858.206, 456.111, 52807.265 25/07/17,13:52:22,16,07,1, 11.9,1,1, 24.607, 10858.206, 456.081, 52807.208 25/07/17,13:52:22,17,07,1, 11.9,1,1, 24.607, 10858.219, 456.071, 52807.208 25/07/17,13:52:22,18,07,1, 11.9,1,1, 24.607, 10858.216, 456.069, 52807.310 25/07/17,13:52:22,19,07,1, 11.9,1,1, 24.607, 10858.222, 456.043, 52807.284 25/07/17,13:52:23,00,06,1, 11.9,1,1, 24.601, 10858.217, 456.043, 52807.284 25/07/17,13:52:23,01,06,1, 11.9,1,1, 24.601, 10858.238, 456.025, 52807.238 25/07/17,13:52:23,02,06,1, 11.9,1,1, 24.601, 10858.246, 456.027, 52807.293 25/07/17,13:52:23,03,06,1, 11.9,1,1, 24.601, 10858.273, 456.031, 52807.268 25/07/17,13:52:23,04,06,1, 11.9,1,1, 24.601, 10858.278, 456.015, 52807.289 25/07/17,13:52:23,05,06,1, 11.9,1,1, 24.601, 10858.278, 455.983, 52807.239 25/07/17,13:52:23,06,06,1, 11.9,1,1, 24.601, 10858.264, 455.975, 52807.219 25/07/17,13:52:23,07,06,1, 11.9,1,1, 24.601, 10858.298, 455.975, 52807.325 25/07/17,13:52:23,08,06,1, 11.9,1,1, 24.601, 10858.288, 455.975, 52807.288 25/07/17,13:52:23,09,06,1, 11.9,1,1, 24.601, 10858.299, 455.928, 52807.216 25/07/17,13:52:23,10,06,1, 11.9,1,1, 24.601, 10858.281, 455.951, 52807.310 25/07/17,13:52:23,11,06,1, 11.9,1,1, 24.601, 10858.283, 455.933, 52807.318 25/07/17,13:52:23,12,06,1, 11.9,1,1, 24.601, 10858.316, 455.916, 52807.281 25/07/17,13:52:23,13,06,1, 11.9,1,1, 24.601, 10858.305, 455.906, 52807.312 25/07/17,13:52:23,14,06,1, 11.9,1,1, 24.601, 10858.329, 455.899, 52807.267 25/07/17,13:52:23,15,06,1, 11.9,1,1, 24.601, 10858.329, 455.877, 52807.277 25/07/17,13:52:23,16,06,1, 11.9,1,1, 24.601, 10858.348, 455.874, 52807.269 25/07/17,13:52:23,17,06,1, 11.9,1,1, 24.601, 10858.386, 455.872, 52807.241 25/07/17,13:52:23,18,06,1, 11.9,1,1, 24.601, 10858.368, 455.851, 52807.227 25/07/17,13:52:23,19,06,1, 11.9,1,1, 24.601, 10858.370, 455.835, 52807.260 25/07/17,13:52:24,00,06,1, 11.9,1,1, 24.601, 10858.368, 455.835, 52807.260 25/07/17,13:52:24,01,06,1, 11.9,1,1, 24.601, 10858.364, 455.813, 52807.235 25/07/17,13:52:24,02,06,1, 11.9,1,1, 24.601, 10858.408, 455.767, 52807.301 25/07/17,13:52:24,03,06,1, 11.9,1,1, 24.601, 10858.383, 455.770, 52807.271 25/07/17,13:52:24,04,06,1, 11.9,1,1, 24.601, 10858.398, 455.772, 52807.296 25/07/17,13:52:24,05,06,1, 11.9,1,1, 24.601, 10858.436, 455.759, 52807.272 25/07/17,13:52:24,06,06,1, 11.9,1,1, 24.601, 10858.428, 455.731, 52807.273 25/07/17,13:52:24,07,06,1, 11.9,1,1, 24.601, 10858.420, 455.712, 52807.245 25/07/17,13:52:24,08,06,1, 11.9,1,1, 24.601, 10858.434, 455.717, 52807.306 25/07/17,13:52:24,09,06,1, 11.9,1,1, 24.601, 10858.450, 455.711, 52807.277 25/07/17,13:52:24,10,06,1, 11.9,1,1, 24.601, 10858.467, 455.690, 52807.299 25/07/17,13:52:24,11,06,1, 11.9,1,1, 24.601, 10858.426, 455.695, 52807.266 25/07/17,13:52:24,12,06,1, 11.9,1,1, 24.601, 10858.458, 455.674, 52807.221 25/07/17,13:52:24,13,06,1, 11.9,1,1, 24.601, 10858.464, 455.674, 52807.238 25/07/17,13:52:24,14,06,1, 11.9,1,1, 24.601, 10858.476, 455.669, 52807.275 25/07/17,13:52:24,15,06,1, 11.9,1,1, 24.601, 10858.494, 455.643, 52807.306 25/07/17,13:52:24,16,06,1, 11.9,1,1, 24.601, 10858.488, 455.635, 52807.279 25/07/17,13:52:24,17,06,1, 11.9,1,1, 24.601, 10858.489, 455.623, 52807.277 25/07/17,13:52:24,18,06,1, 11.9,1,1, 24.601, 10858.503, 455.605, 52807.282 25/07/17,13:52:24,19,06,1, 11.9,1,1, 24.601, 10858.528, 455.569, 52807.208 25/07/17,13:52:25,00,06,1, 11.9,1,1, 24.606, 10858.526, 455.569, 52807.208 25/07/17,13:52:25,01,06,1, 11.9,1,1, 24.606, 10858.540, 455.590, 52807.244 25/07/17,13:52:25,02,06,1, 11.9,1,1, 24.606, 10858.506, 455.574, 52807.204 25/07/17,13:52:25,03,06,1, 11.9,1,1, 24.606, 10858.543, 455.570, 52807.285 25/07/17,13:52:25,04,06,1, 11.9,1,1, 24.606, 10858.525, 455.529, 52807.302 25/07/17,13:52:25,05,06,1, 11.9,1,1, 24.606, 10858.545, 455.542, 52807.273 25/07/17,13:52:25,06,06,1, 11.9,1,1, 24.606, 10858.520, 455.539, 52807.264 25/07/17,13:52:25,07,06,1, 11.9,1,1, 24.606, 10858.525, 455.518, 52807.237 25/07/17,13:52:25,08,06,1, 11.9,1,1, 24.606, 10858.575, 455.502, 52807.271 25/07/17,13:52:25,09,06,1, 11.9,1,1, 24.606, 10858.531, 455.499, 52807.282 25/07/17,13:52:25,10,06,1, 11.9,1,1, 24.606, 10858.560, 455.467, 52807.250 25/07/17,13:52:25,11,06,1, 11.9,1,1, 24.606, 10858.564, 455.479, 52807.255 25/07/17,13:52:25,12,06,1, 11.9,1,1, 24.606, 10858.531, 455.462, 52807.255 25/07/17,13:52:25,13,06,1, 11.9,1,1, 24.606, 10858.604, 455.441, 52807.254 25/07/17,13:52:25,14,06,1, 11.9,1,1, 24.606, 10858.568, 455.454, 52807.311 25/07/17,13:52:25,15,06,1, 11.9,1,1, 24.606, 10858.556, 455.418, 52807.225 25/07/17,13:52:25,16,06,1, 11.9,1,1, 24.606, 10858.598, 455.425, 52807.304 25/07/17,13:52:25,17,06,1, 11.9,1,1, 24.606, 10858.564, 455.413, 52807.208 25/07/17,13:52:25,18,06,1, 11.9,1,1, 24.606, 10858.567, 455.407, 52807.264 25/07/17,13:52:25,19,06,1, 11.9,1,1, 24.606, 10858.605, 455.407, 52807.318 25/07/17,13:52:26,00,06,1, 11.9,1,1, 24.602, 10858.601, 455.407, 52807.318 25/07/17,13:52:26,01,06,1, 11.9,1,1, 24.602, 10858.572, 455.408, 52807.344 25/07/17,13:52:26,02,06,1, 11.9,1,1, 24.602, 10858.580, 455.351, 52807.246 25/07/17,13:52:26,03,06,1, 11.9,1,1, 24.602, 10858.572, 455.368, 52807.266 25/07/17,13:52:26,04,06,1, 11.9,1,1, 24.602, 10858.589, 455.363, 52807.292 25/07/17,13:52:26,05,06,1, 11.9,1,1, 24.602, 10858.599, 455.339, 52807.263 25/07/17,13:52:26,06,06,1, 11.9,1,1, 24.602, 10858.576, 455.328, 52807.281 25/07/17,13:52:26,07,06,1, 11.9,1,1, 24.602, 10858.588, 455.296, 52807.268 25/07/17,13:52:26,08,06,1, 11.9,1,1, 24.602, 10858.576, 455.312, 52807.259 25/07/17,13:52:26,09,06,1, 11.9,1,1, 24.602, 10858.561, 455.307, 52807.245 25/07/17,13:52:26,10,06,1, 11.9,1,1, 24.602, 10858.570, 455.299, 52807.273 25/07/17,13:52:26,11,06,1, 11.9,1,1, 24.602, 10858.583, 455.279, 52807.222 25/07/17,13:52:26,12,06,1, 11.9,1,1, 24.602, 10858.576, 455.278, 52807.293 25/07/17,13:52:26,13,06,1, 11.9,1,1, 24.602, 10858.586, 455.295, 52807.324 25/07/17,13:52:26,14,06,1, 11.9,1,1, 24.602, 10858.592, 455.255, 52807.280 25/07/17,13:52:26,15,06,1, 11.9,1,1, 24.602, 10858.570, 455.265, 52807.235 25/07/17,13:52:26,16,06,1, 11.9,1,1, 24.602, 10858.573, 455.260, 52807.275 25/07/17,13:52:26,17,06,1, 11.9,1,1, 24.602, 10858.588, 455.249, 52807.291 25/07/17,13:52:26,18,06,1, 11.9,1,1, 24.602, 10858.582, 455.246, 52807.326 25/07/17,13:52:26,19,06,1, 11.9,1,1, 24.602, 10858.585, 455.243, 52807.336 25/07/17,13:52:27,00,06,1, 11.9,1,1, 24.605, 10858.585, 455.243, 52807.336 25/07/17,13:52:27,01,06,1, 11.9,1,1, 24.605, 10858.568, 455.247, 52807.292 25/07/17,13:52:27,02,06,1, 11.9,1,1, 24.605, 10858.584, 455.260, 52807.336 25/07/17,13:52:27,03,06,1, 11.9,1,1, 24.605, 10858.554, 455.225, 52807.307 25/07/17,13:52:27,04,06,1, 11.9,1,1, 24.605, 10858.564, 455.229, 52807.244 25/07/17,13:52:27,05,06,1, 11.9,1,1, 24.605, 10858.557, 455.204, 52807.262 25/07/17,13:52:27,06,06,1, 11.9,1,1, 24.605, 10858.577, 455.212, 52807.352 25/07/17,13:52:27,07,06,1, 11.9,1,1, 24.605, 10858.571, 455.225, 52807.298 25/07/17,13:52:27,08,06,1, 11.9,1,1, 24.605, 10858.580, 455.204, 52807.343 25/07/17,13:52:27,09,06,1, 11.9,1,1, 24.605, 10858.542, 455.177, 52807.312 25/07/17,13:52:27,10,06,1, 11.9,1,1, 24.605, 10858.543, 455.194, 52807.294 25/07/17,13:52:27,11,06,1, 11.9,1,1, 24.605, 10858.580, 455.170, 52807.287 25/07/17,13:52:27,12,06,1, 11.9,1,1, 24.605, 10858.555, 455.191, 52807.304 25/07/17,13:52:27,13,06,1, 11.9,1,1, 24.605, 10858.567, 455.143, 52807.243 25/07/17,13:52:27,14,06,1, 11.9,1,1, 24.605, 10858.551, 455.169, 52807.374 25/07/17,13:52:27,15,06,1, 11.9,1,1, 24.605, 10858.529, 455.133, 52807.303 25/07/17,13:52:27,16,06,1, 11.9,1,1, 24.605, 10858.559, 455.150, 52807.388 25/07/17,13:52:27,17,06,1, 11.9,1,1, 24.605, 10858.564, 455.135, 52807.375 25/07/17,13:52:27,18,06,1, 11.9,1,1, 24.605, 10858.549, 455.133, 52807.328 25/07/17,13:52:27,19,06,1, 11.9,1,1, 24.605, 10858.552, 455.108, 52807.316 25/07/17,13:52:28,00,06,1, 11.9,1,1, 24.609, 10858.551, 455.108, 52807.316 25/07/17,13:52:28,01,06,1, 11.9,1,1, 24.609, 10858.531, 455.134, 52807.386 25/07/17,13:52:28,02,06,1, 11.9,1,1, 24.609, 10858.563, 455.110, 52807.360 25/07/17,13:52:28,03,06,1, 11.9,1,1, 24.609, 10858.562, 455.111, 52807.358 25/07/17,13:52:28,04,06,1, 11.9,1,1, 24.609, 10858.537, 455.106, 52807.379 25/07/17,13:52:28,05,06,1, 11.9,1,1, 24.609, 10858.521, 455.095, 52807.383 25/07/17,13:52:28,06,06,1, 11.9,1,1, 24.609, 10858.544, 455.071, 52807.386 25/07/17,13:52:28,07,06,1, 11.9,1,1, 24.609, 10858.538, 455.071, 52807.369 25/07/17,13:52:28,08,06,1, 11.9,1,1, 24.609, 10858.538, 455.042, 52807.299 25/07/17,13:52:28,09,06,1, 11.9,1,1, 24.609, 10858.533, 455.042, 52807.323 25/07/17,13:52:28,10,06,1, 11.9,1,1, 24.609, 10858.526, 455.054, 52807.327 25/07/17,13:52:28,11,06,1, 11.9,1,1, 24.609, 10858.520, 455.045, 52807.298 25/07/17,13:52:28,12,06,1, 11.9,1,1, 24.609, 10858.531, 455.030, 52807.310 25/07/17,13:52:28,13,06,1, 11.9,1,1, 24.609, 10858.532, 455.022, 52807.348 25/07/17,13:52:28,14,06,1, 11.9,1,1, 24.609, 10858.531, 455.021, 52807.329 25/07/17,13:52:28,15,06,1, 11.9,1,1, 24.609, 10858.518, 455.018, 52807.397 25/07/17,13:52:28,16,06,1, 11.9,1,1, 24.609, 10858.528, 454.998, 52807.345 25/07/17,13:52:28,17,06,1, 11.9,1,1, 24.609, 10858.507, 455.018, 52807.388 25/07/17,13:52:28,18,06,1, 11.9,1,1, 24.609, 10858.510, 455.014, 52807.351 25/07/17,13:52:28,19,06,1, 11.9,1,1, 24.609, 10858.518, 454.981, 52807.414 25/07/17,13:52:29,00,06,1, 11.9,1,1, 24.607, 10858.510, 454.981, 52807.414 25/07/17,13:52:29,01,06,1, 11.9,1,1, 24.607, 10858.521, 454.985, 52807.391 25/07/17,13:52:29,02,06,1, 11.9,1,1, 24.607, 10858.510, 455.001, 52807.447 25/07/17,13:52:29,03,06,1, 11.9,1,1, 24.607, 10858.515, 454.978, 52807.376 25/07/17,13:52:29,04,06,1, 11.9,1,1, 24.607, 10858.511, 454.959, 52807.421 25/07/17,13:52:29,05,06,1, 11.9,1,1, 24.607, 10858.496, 454.964, 52807.442 25/07/17,13:52:29,06,06,1, 11.9,1,1, 24.607, 10858.499, 454.945, 52807.330 25/07/17,13:52:29,07,06,1, 11.9,1,1, 24.607, 10858.510, 454.948, 52807.398 25/07/17,13:52:29,08,06,1, 11.9,1,1, 24.607, 10858.524, 454.920, 52807.381 25/07/17,13:52:29,09,06,1, 11.9,1,1, 24.607, 10858.506, 454.929, 52807.339 25/07/17,13:52:29,10,06,1, 11.9,1,1, 24.607, 10858.523, 454.933, 52807.389 25/07/17,13:52:29,11,06,1, 11.9,1,1, 24.607, 10858.522, 454.914, 52807.415 25/07/17,13:52:29,12,06,1, 11.9,1,1, 24.607, 10858.517, 454.905, 52807.425 25/07/17,13:52:29,13,06,1, 11.9,1,1, 24.607, 10858.515, 454.910, 52807.459 25/07/17,13:52:29,14,06,1, 11.9,1,1, 24.607, 10858.526, 454.892, 52807.441 25/07/17,13:52:29,15,06,1, 11.9,1,1, 24.607, 10858.526, 454.892, 52807.416 25/07/17,13:52:29,16,06,1, 11.9,1,1, 24.607, 10858.520, 454.896, 52807.364 25/07/17,13:52:29,17,06,1, 11.9,1,1, 24.607, 10858.510, 454.871, 52807.360 25/07/17,13:52:29,18,06,1, 11.9,1,1, 24.607, 10858.519, 454.849, 52807.396 25/07/17,13:52:29,19,06,1, 11.9,1,1, 24.607, 10858.538, 454.843, 52807.375 25/07/17,13:52:30,00,06,1, 11.9,1,1, 24.606, 10858.535, 454.843, 52807.375 25/07/17,13:52:30,01,06,1, 11.9,1,1, 24.606, 10858.501, 454.829, 52807.424 25/07/17,13:52:30,02,06,1, 11.9,1,1, 24.606, 10858.512, 454.839, 52807.408 25/07/17,13:52:30,03,06,1, 11.9,1,1, 24.606, 10858.490, 454.801, 52807.381 25/07/17,13:52:30,04,06,1, 11.9,1,1, 24.606, 10858.519, 454.840, 52807.354 25/07/17,13:52:30,05,06,1, 11.9,1,1, 24.606, 10858.517, 454.817, 52807.376 25/07/17,13:52:30,06,06,1, 11.9,1,1, 24.606, 10858.502, 454.808, 52807.412 25/07/17,13:52:30,07,06,1, 11.9,1,1, 24.606, 10858.507, 454.778, 52807.418 25/07/17,13:52:30,08,06,1, 11.9,1,1, 24.606, 10858.489, 454.775, 52807.386 25/07/17,13:52:30,09,06,1, 11.9,1,1, 24.606, 10858.504, 454.769, 52807.403 25/07/17,13:52:30,10,06,1, 11.9,1,1, 24.606, 10858.502, 454.769, 52807.476 25/07/17,13:52:30,11,06,1, 11.9,1,1, 24.606, 10858.511, 454.750, 52807.395 25/07/17,13:52:30,12,06,1, 11.9,1,1, 24.606, 10858.514, 454.748, 52807.351 25/07/17,13:52:30,13,06,1, 11.9,1,1, 24.606, 10858.498, 454.744, 52807.409 25/07/17,13:52:30,14,06,1, 11.9,1,1, 24.606, 10858.491, 454.749, 52807.380 25/07/17,13:52:30,15,06,1, 11.9,1,1, 24.606, 10858.486, 454.729, 52807.456 25/07/17,13:52:30,16,06,1, 11.9,1,1, 24.606, 10858.501, 454.714, 52807.380 25/07/17,13:52:30,17,06,1, 11.9,1,1, 24.606, 10858.502, 454.726, 52807.424 25/07/17,13:52:30,18,06,1, 11.9,1,1, 24.606, 10858.499, 454.707, 52807.406 25/07/17,13:52:30,19,06,1, 11.9,1,1, 24.606, 10858.494, 454.700, 52807.439 25/07/17,13:52:31,00,06,1, 12.0,1,1, 24.606, 10858.493, 454.700, 52807.439 25/07/17,13:52:31,01,06,1, 12.0,1,1, 24.606, 10858.522, 454.676, 52807.429 25/07/17,13:52:31,02,06,1, 12.0,1,1, 24.606, 10858.529, 454.678, 52807.381 25/07/17,13:52:31,03,06,1, 12.0,1,1, 24.606, 10858.521, 454.665, 52807.428 25/07/17,13:52:31,04,06,1, 12.0,1,1, 24.606, 10858.515, 454.646, 52807.410 25/07/17,13:52:31,05,06,1, 12.0,1,1, 24.606, 10858.533, 454.633, 52807.412 25/07/17,13:52:31,06,06,1, 12.0,1,1, 24.606, 10858.518, 454.631, 52807.440 25/07/17,13:52:31,07,06,1, 12.0,1,1, 24.606, 10858.519, 454.620, 52807.414 25/07/17,13:52:31,08,06,1, 12.0,1,1, 24.606, 10858.511, 454.611, 52807.382 25/07/17,13:52:31,09,06,1, 12.0,1,1, 24.606, 10858.520, 454.593, 52807.405 25/07/17,13:52:31,10,06,1, 12.0,1,1, 24.606, 10858.500, 454.573, 52807.401 25/07/17,13:52:31,11,06,1, 12.0,1,1, 24.606, 10858.539, 454.575, 52807.431 25/07/17,13:52:31,12,06,1, 12.0,1,1, 24.606, 10858.517, 454.581, 52807.371 25/07/17,13:52:31,13,06,1, 12.0,1,1, 24.606, 10858.537, 454.571, 52807.443 25/07/17,13:52:31,14,06,1, 12.0,1,1, 24.606, 10858.519, 454.551, 52807.326 25/07/17,13:52:31,15,06,1, 12.0,1,1, 24.606, 10858.524, 454.532, 52807.385 25/07/17,13:52:31,16,06,1, 12.0,1,1, 24.606, 10858.532, 454.516, 52807.320 25/07/17,13:52:31,17,06,1, 12.0,1,1, 24.606, 10858.514, 454.526, 52807.426 25/07/17,13:52:31,18,06,1, 12.0,1,1, 24.606, 10858.531, 454.506, 52807.369 25/07/17,13:52:31,19,06,1, 12.0,1,1, 24.606, 10858.536, 454.506, 52807.409 25/07/17,13:52:32,00,06,1, 12.0,1,1, 24.607, 10858.535, 454.506, 52807.409 25/07/17,13:52:32,01,06,1, 12.0,1,1, 24.607, 10858.505, 454.466, 52807.401 25/07/17,13:52:32,02,06,1, 12.0,1,1, 24.607, 10858.566, 454.484, 52807.426 25/07/17,13:52:32,03,06,1, 12.0,1,1, 24.607, 10858.547, 454.494, 52807.399 25/07/17,13:52:32,04,06,1, 12.0,1,1, 24.607, 10858.544, 454.472, 52807.325 25/07/17,13:52:32,05,06,1, 12.0,1,1, 24.607, 10858.560, 454.460, 52807.413 25/07/17,13:52:32,06,06,1, 12.0,1,1, 24.607, 10858.544, 454.443, 52807.446 25/07/17,13:52:32,07,06,1, 12.0,1,1, 24.607, 10858.566, 454.434, 52807.503 25/07/17,13:52:32,08,06,1, 12.0,1,1, 24.607, 10858.577, 454.435, 52807.428 25/07/17,13:52:32,09,06,1, 12.0,1,1, 24.607, 10858.538, 454.447, 52807.412 25/07/17,13:52:32,10,06,1, 12.0,1,1, 24.607, 10858.547, 454.404, 52807.470 25/07/17,13:52:32,11,06,1, 12.0,1,1, 24.607, 10858.555, 454.392, 52807.433 25/07/17,13:52:32,12,06,1, 12.0,1,1, 24.607, 10858.547, 454.400, 52807.395 25/07/17,13:52:32,13,06,1, 12.0,1,1, 24.607, 10858.544, 454.393, 52807.427 25/07/17,13:52:32,14,06,1, 12.0,1,1, 24.607, 10858.578, 454.363, 52807.409 25/07/17,13:52:32,15,06,1, 12.0,1,1, 24.607, 10858.561, 454.332, 52807.331 25/07/17,13:52:32,16,06,1, 12.0,1,1, 24.607, 10858.559, 454.340, 52807.399 25/07/17,13:52:32,17,06,1, 12.0,1,1, 24.607, 10858.586, 454.338, 52807.380 25/07/17,13:52:32,18,06,1, 12.0,1,1, 24.607, 10858.571, 454.330, 52807.369 25/07/17,13:52:32,19,06,1, 12.0,1,1, 24.607, 10858.542, 454.312, 52807.444 25/07/17,13:52:33,00,05,1, 12.0,1,1, 24.606, 10858.535, 454.312, 52807.444 25/07/17,13:52:33,01,05,1, 12.0,1,1, 24.606, 10858.556, 454.249, 52807.361 25/07/17,13:52:33,02,05,1, 12.0,1,1, 24.606, 10858.579, 454.260, 52807.293 25/07/17,13:52:33,03,05,1, 12.0,1,1, 24.606, 10858.526, 454.247, 52807.404 25/07/17,13:52:33,04,05,1, 12.0,1,1, 24.606, 10858.549, 454.258, 52807.450 25/07/17,13:52:33,05,05,1, 12.0,1,1, 24.606, 10858.594, 454.253, 52807.404 25/07/17,13:52:33,06,05,1, 12.0,1,1, 24.606, 10858.565, 454.208, 52807.383 25/07/17,13:52:33,07,05,1, 12.0,1,1, 24.606, 10858.575, 454.213, 52807.445 25/07/17,13:52:33,08,05,1, 12.0,1,1, 24.606, 10858.554, 454.203, 52807.363 25/07/17,13:52:33,09,05,1, 12.0,1,1, 24.606, 10858.565, 454.197, 52807.382 25/07/17,13:52:33,10,05,1, 12.0,1,1, 24.606, 10858.574, 454.181, 52807.416 25/07/17,13:52:33,11,05,1, 12.0,1,1, 24.606, 10858.575, 454.170, 52807.407 25/07/17,13:52:33,12,05,1, 12.0,1,1, 24.606, 10858.576, 454.141, 52807.374 25/07/17,13:52:33,13,05,1, 12.0,1,1, 24.606, 10858.560, 454.149, 52807.415 25/07/17,13:52:33,14,05,1, 12.0,1,1, 24.606, 10858.556, 454.147, 52807.418 25/07/17,13:52:33,15,05,1, 12.0,1,1, 24.606, 10858.543, 454.115, 52807.363 25/07/17,13:52:33,16,05,1, 12.0,1,1, 24.606, 10858.548, 454.125, 52807.360 25/07/17,13:52:33,17,05,1, 12.0,1,1, 24.606, 10858.560, 454.098, 52807.343 25/07/17,13:52:33,18,05,1, 12.0,1,1, 24.606, 10858.575, 454.094, 52807.382 25/07/17,13:52:33,19,05,1, 12.0,1,1, 24.606, 10858.560, 454.080, 52807.370 25/07/17,13:52:34,00,05,1, 12.0,1,1, 24.613, 10858.560, 454.080, 52807.370 25/07/17,13:52:34,01,05,1, 12.0,1,1, 24.613, 10858.559, 454.027, 52807.423 25/07/17,13:52:34,02,05,1, 12.0,1,1, 24.613, 10858.564, 454.021, 52807.361 25/07/17,13:52:34,03,05,1, 12.0,1,1, 24.613, 10858.581, 454.035, 52807.425 25/07/17,13:52:34,04,05,1, 12.0,1,1, 24.613, 10858.540, 453.979, 52807.344 25/07/17,13:52:34,05,05,1, 12.0,1,1, 24.613, 10858.558, 453.992, 52807.453 25/07/17,13:52:34,06,05,1, 12.0,1,1, 24.613, 10858.552, 453.979, 52807.358 25/07/17,13:52:34,07,05,1, 12.0,1,1, 24.613, 10858.569, 453.975, 52807.369 25/07/17,13:52:34,08,05,1, 12.0,1,1, 24.613, 10858.590, 453.979, 52807.383 25/07/17,13:52:34,09,05,1, 12.0,1,1, 24.613, 10858.574, 453.961, 52807.449 25/07/17,13:52:34,10,05,1, 12.0,1,1, 24.613, 10858.561, 453.931, 52807.387 25/07/17,13:52:34,11,05,1, 12.0,1,1, 24.613, 10858.581, 453.917, 52807.395 25/07/17,13:52:34,12,05,1, 12.0,1,1, 24.613, 10858.564, 453.907, 52807.378 25/07/17,13:52:34,13,05,1, 12.0,1,1, 24.613, 10858.577, 453.910, 52807.339 25/07/17,13:52:34,14,05,1, 12.0,1,1, 24.613, 10858.587, 453.917, 52807.405 25/07/17,13:52:34,15,05,1, 12.0,1,1, 24.613, 10858.592, 453.881, 52807.367 25/07/17,13:52:34,16,05,1, 12.0,1,1, 24.613, 10858.563, 453.875, 52807.388 25/07/17,13:52:34,17,05,1, 12.0,1,1, 24.613, 10858.564, 453.874, 52807.359 25/07/17,13:52:34,18,05,1, 12.0,1,1, 24.613, 10858.581, 453.834, 52807.381 25/07/17,13:52:34,19,05,1, 12.0,1,1, 24.613, 10858.573, 453.841, 52807.375 25/07/17,13:52:35,00,05,1, 12.0,1,1, 24.604, 10858.568, 453.841, 52807.375 25/07/17,13:52:35,01,05,1, 12.0,1,1, 24.604, 10858.581, 453.830, 52807.380 25/07/17,13:52:35,02,05,1, 12.0,1,1, 24.604, 10858.570, 453.807, 52807.368 25/07/17,13:52:35,03,05,1, 12.0,1,1, 24.604, 10858.574, 453.796, 52807.365 25/07/17,13:52:35,04,05,1, 12.0,1,1, 24.604, 10858.569, 453.789, 52807.330 25/07/17,13:52:35,05,05,1, 12.0,1,1, 24.604, 10858.588, 453.784, 52807.323 25/07/17,13:52:35,06,05,1, 12.0,1,1, 24.604, 10858.598, 453.761, 52807.366 25/07/17,13:52:35,07,05,1, 12.0,1,1, 24.604, 10858.609, 453.750, 52807.427 25/07/17,13:52:35,08,05,1, 12.0,1,1, 24.604, 10858.591, 453.722, 52807.351 25/07/17,13:52:35,09,05,1, 12.0,1,1, 24.604, 10858.585, 453.751, 52807.404 25/07/17,13:52:35,10,05,1, 12.0,1,1, 24.604, 10858.639, 453.693, 52807.389 25/07/17,13:52:35,11,05,1, 12.0,1,1, 24.604, 10858.599, 453.721, 52807.320 25/07/17,13:52:35,12,05,1, 12.0,1,1, 24.604, 10858.592, 453.738, 52807.419 25/07/17,13:52:35,13,05,1, 12.0,1,1, 24.604, 10858.579, 453.718, 52807.401 25/07/17,13:52:35,14,05,1, 12.0,1,1, 24.604, 10858.613, 453.707, 52807.371 25/07/17,13:52:35,15,05,1, 12.0,1,1, 24.604, 10858.610, 453.668, 52807.420 25/07/17,13:52:35,16,05,1, 12.0,1,1, 24.604, 10858.632, 453.675, 52807.329 25/07/17,13:52:35,17,05,1, 12.0,1,1, 24.604, 10858.609, 453.658, 52807.427 25/07/17,13:52:35,18,05,1, 12.0,1,1, 24.604, 10858.623, 453.674, 52807.324 25/07/17,13:52:35,19,05,1, 12.0,1,1, 24.604, 10858.590, 453.650, 52807.394 25/07/17,13:52:36,00,05,1, 12.0,1,1, 24.609, 10858.585, 453.650, 52807.394 25/07/17,13:52:36,01,05,1, 12.0,1,1, 24.609, 10858.596, 453.615, 52807.423 25/07/17,13:52:36,02,05,1, 12.0,1,1, 24.609, 10858.599, 453.611, 52807.454 25/07/17,13:52:36,03,05,1, 12.0,1,1, 24.609, 10858.613, 453.614, 52807.430 25/07/17,13:52:36,04,05,1, 12.0,1,1, 24.609, 10858.625, 453.563, 52807.372 25/07/17,13:52:36,05,05,1, 12.0,1,1, 24.609, 10858.627, 453.574, 52807.366 25/07/17,13:52:36,06,05,1, 12.0,1,1, 24.609, 10858.616, 453.586, 52807.382 25/07/17,13:52:36,07,05,1, 12.0,1,1, 24.609, 10858.621, 453.558, 52807.363 25/07/17,13:52:36,08,05,1, 12.0,1,1, 24.609, 10858.622, 453.534, 52807.341 25/07/17,13:52:36,09,05,1, 12.0,1,1, 24.609, 10858.634, 453.548, 52807.386 25/07/17,13:52:36,10,05,1, 12.0,1,1, 24.609, 10858.650, 453.539, 52807.434 25/07/17,13:52:36,11,05,1, 12.0,1,1, 24.609, 10858.661, 453.536, 52807.336 25/07/17,13:52:36,12,05,1, 12.0,1,1, 24.609, 10858.618, 453.502, 52807.342 25/07/17,13:52:36,13,05,1, 12.0,1,1, 24.609, 10858.640, 453.494, 52807.442 25/07/17,13:52:36,14,05,1, 12.0,1,1, 24.609, 10858.641, 453.491, 52807.377 25/07/17,13:52:36,15,05,1, 12.0,1,1, 24.609, 10858.639, 453.514, 52807.431 25/07/17,13:52:36,16,05,1, 12.0,1,1, 24.609, 10858.654, 453.502, 52807.377 25/07/17,13:52:36,17,05,1, 12.0,1,1, 24.609, 10858.645, 453.463, 52807.353 25/07/17,13:52:36,18,05,1, 12.0,1,1, 24.609, 10858.664, 453.444, 52807.388 25/07/17,13:52:36,19,05,1, 12.0,1,1, 24.609, 10858.675, 453.429, 52807.371 25/07/17,13:52:37,00,05,1, 11.9,1,1, 24.610, 10858.668, 453.429, 52807.371 25/07/17,13:52:37,01,05,1, 11.9,1,1, 24.610, 10858.646, 453.445, 52807.371 25/07/17,13:52:37,02,05,1, 11.9,1,1, 24.610, 10858.663, 453.437, 52807.385 25/07/17,13:52:37,03,05,1, 11.9,1,1, 24.610, 10858.652, 453.400, 52807.326 25/07/17,13:52:37,04,05,1, 11.9,1,1, 24.610, 10858.670, 453.395, 52807.391 25/07/17,13:52:37,05,05,1, 11.9,1,1, 24.610, 10858.661, 453.371, 52807.410 25/07/17,13:52:37,06,05,1, 11.9,1,1, 24.610, 10858.685, 453.367, 52807.395 25/07/17,13:52:37,07,05,1, 11.9,1,1, 24.610, 10858.685, 453.352, 52807.358 25/07/17,13:52:37,08,05,1, 11.9,1,1, 24.610, 10858.670, 453.353, 52807.359 25/07/17,13:52:37,09,05,1, 11.9,1,1, 24.610, 10858.655, 453.353, 52807.433 25/07/17,13:52:37,10,05,1, 11.9,1,1, 24.610, 10858.673, 453.338, 52807.412 25/07/17,13:52:37,11,05,1, 11.9,1,1, 24.610, 10858.677, 453.301, 52807.308 25/07/17,13:52:37,12,05,1, 11.9,1,1, 24.610, 10858.686, 453.295, 52807.360 25/07/17,13:52:37,13,05,1, 11.9,1,1, 24.610, 10858.700, 453.294, 52807.422 25/07/17,13:52:37,14,05,1, 11.9,1,1, 24.610, 10858.680, 453.258, 52807.392 25/07/17,13:52:37,15,05,1, 11.9,1,1, 24.610, 10858.677, 453.273, 52807.291 25/07/17,13:52:37,16,05,1, 11.9,1,1, 24.610, 10858.688, 453.266, 52807.444 25/07/17,13:52:37,17,05,1, 11.9,1,1, 24.610, 10858.677, 453.226, 52807.293 25/07/17,13:52:37,18,05,1, 11.9,1,1, 24.610, 10858.696, 453.257, 52807.436 25/07/17,13:52:37,19,05,1, 11.9,1,1, 24.610, 10858.717, 453.223, 52807.283 25/07/17,13:52:38,00,05,1, 12.0,1,1, 24.609, 10858.710, 453.223, 52807.283 25/07/17,13:52:38,01,05,1, 12.0,1,1, 24.609, 10858.685, 453.206, 52807.333 25/07/17,13:52:38,02,05,1, 12.0,1,1, 24.609, 10858.667, 453.182, 52807.419 25/07/17,13:52:38,03,05,1, 12.0,1,1, 24.609, 10858.716, 453.145, 52807.332 25/07/17,13:52:38,04,05,1, 12.0,1,1, 24.609, 10858.701, 453.148, 52807.303 25/07/17,13:52:38,05,05,1, 12.0,1,1, 24.609, 10858.703, 453.140, 52807.373 25/07/17,13:52:38,06,05,1, 12.0,1,1, 24.609, 10858.699, 453.134, 52807.327 25/07/17,13:52:38,07,05,1, 12.0,1,1, 24.609, 10858.700, 453.127, 52807.316 25/07/17,13:52:38,08,05,1, 12.0,1,1, 24.609, 10858.707, 453.109, 52807.322 25/07/17,13:52:38,09,05,1, 12.0,1,1, 24.609, 10858.705, 453.091, 52807.378 25/07/17,13:52:38,10,05,1, 12.0,1,1, 24.609, 10858.718, 453.081, 52807.323 25/07/17,13:52:38,11,05,1, 12.0,1,1, 24.609, 10858.726, 453.076, 52807.420 25/07/17,13:52:38,12,05,1, 12.0,1,1, 24.609, 10858.729, 453.061, 52807.413 25/07/17,13:52:38,13,05,1, 12.0,1,1, 24.609, 10858.724, 453.016, 52807.284 25/07/17,13:52:38,14,05,1, 12.0,1,1, 24.609, 10858.735, 453.033, 52807.386 25/07/17,13:52:38,15,05,1, 12.0,1,1, 24.609, 10858.725, 452.996, 52807.327 25/07/17,13:52:38,16,05,1, 12.0,1,1, 24.609, 10858.764, 452.992, 52807.381 25/07/17,13:52:38,17,05,1, 12.0,1,1, 24.609, 10858.748, 452.986, 52807.326 25/07/17,13:52:38,18,05,1, 12.0,1,1, 24.609, 10858.762, 452.965, 52807.381 25/07/17,13:52:38,19,05,1, 12.0,1,1, 24.609, 10858.779, 452.974, 52807.288 25/07/17,13:52:39,00,05,1, 12.0,1,1, 24.613, 10858.777, 452.974, 52807.288 25/07/17,13:52:39,01,05,1, 12.0,1,1, 24.613, 10858.766, 452.929, 52807.292 25/07/17,13:52:39,02,05,1, 12.0,1,1, 24.613, 10858.759, 452.913, 52807.262 25/07/17,13:52:39,03,05,1, 12.0,1,1, 24.613, 10858.768, 452.905, 52807.268 25/07/17,13:52:39,04,05,1, 12.0,1,1, 24.613, 10858.772, 452.868, 52807.243 25/07/17,13:52:39,05,05,1, 12.0,1,1, 24.613, 10858.754, 452.850, 52807.328 25/07/17,13:52:39,06,05,1, 12.0,1,1, 24.613, 10858.792, 452.865, 52807.333 25/07/17,13:52:39,07,05,1, 12.0,1,1, 24.613, 10858.762, 452.831, 52807.332 25/07/17,13:52:39,08,05,1, 12.0,1,1, 24.613, 10858.803, 452.834, 52807.340 25/07/17,13:52:39,09,05,1, 12.0,1,1, 24.613, 10858.795, 452.802, 52807.354 25/07/17,13:52:39,10,05,1, 12.0,1,1, 24.613, 10858.779, 452.777, 52807.318 25/07/17,13:52:39,11,05,1, 12.0,1,1, 24.613, 10858.798, 452.763, 52807.371 25/07/17,13:52:39,12,05,1, 12.0,1,1, 24.613, 10858.810, 452.737, 52807.351 25/07/17,13:52:39,13,05,1, 12.0,1,1, 24.613, 10858.807, 452.758, 52807.349 25/07/17,13:52:39,14,05,1, 12.0,1,1, 24.613, 10858.811, 452.721, 52807.330 25/07/17,13:52:39,15,05,1, 12.0,1,1, 24.613, 10858.790, 452.724, 52807.323 25/07/17,13:52:39,16,05,1, 12.0,1,1, 24.613, 10858.805, 452.704, 52807.364 25/07/17,13:52:39,17,05,1, 12.0,1,1, 24.613, 10858.821, 452.692, 52807.391 25/07/17,13:52:39,18,05,1, 12.0,1,1, 24.613, 10858.790, 452.637, 52807.268 25/07/17,13:52:39,19,05,1, 12.0,1,1, 24.613, 10858.807, 452.638, 52807.301 25/07/17,13:52:40,00,06,1, 11.8,1,1, 24.607, 10858.802, 452.638, 52807.301 25/07/17,13:52:40,01,06,1, 11.8,1,1, 24.607, 10858.779, 452.596, 52807.316 25/07/17,13:52:40,02,06,1, 11.8,1,1, 24.607, 10858.840, 452.602, 52807.254 25/07/17,13:52:40,03,06,1, 11.8,1,1, 24.607, 10858.822, 452.596, 52807.303 25/07/17,13:52:40,04,06,1, 11.8,1,1, 24.607, 10858.834, 452.568, 52807.236 25/07/17,13:52:40,05,06,1, 11.8,1,1, 24.607, 10858.835, 452.549, 52807.291 25/07/17,13:52:40,06,06,1, 11.8,1,1, 24.607, 10858.823, 452.534, 52807.178 25/07/17,13:52:40,07,06,1, 11.8,1,1, 24.607, 10858.842, 452.509, 52807.245 25/07/17,13:52:40,08,06,1, 11.8,1,1, 24.607, 10858.832, 452.539, 52807.297 25/07/17,13:52:40,09,06,1, 11.8,1,1, 24.607, 10858.827, 452.502, 52807.274 25/07/17,13:52:40,10,06,1, 11.8,1,1, 24.607, 10858.800, 452.498, 52807.277 25/07/17,13:52:40,11,06,1, 11.8,1,1, 24.607, 10858.822, 452.457, 52807.284 25/07/17,13:52:40,12,06,1, 11.8,1,1, 24.607, 10858.836, 452.472, 52807.230 25/07/17,13:52:40,13,06,1, 11.8,1,1, 24.607, 10858.835, 452.453, 52807.264 25/07/17,13:52:40,14,06,1, 11.8,1,1, 24.607, 10858.840, 452.429, 52807.249 25/07/17,13:52:40,15,06,1, 11.8,1,1, 24.607, 10858.834, 452.425, 52807.229 25/07/17,13:52:40,16,06,1, 11.8,1,1, 24.607, 10858.811, 452.374, 52807.162 25/07/17,13:52:40,17,06,1, 11.8,1,1, 24.607, 10858.817, 452.364, 52807.229 25/07/17,13:52:40,18,06,1, 11.8,1,1, 24.607, 10858.843, 452.374, 52807.215 25/07/17,13:52:40,19,06,1, 11.8,1,1, 24.607, 10858.811, 452.365, 52807.196 25/07/17,13:52:41,00,06,1, 11.9,1,1, 24.613, 10858.810, 452.365, 52807.196 25/07/17,13:52:41,01,06,1, 11.9,1,1, 24.613, 10858.829, 452.323, 52807.183 25/07/17,13:52:41,02,06,1, 11.9,1,1, 24.613, 10858.793, 452.313, 52807.208 25/07/17,13:52:41,03,06,1, 11.9,1,1, 24.613, 10858.831, 452.289, 52807.198 25/07/17,13:52:41,04,06,1, 11.9,1,1, 24.613, 10858.828, 452.302, 52807.195 25/07/17,13:52:41,05,06,1, 11.9,1,1, 24.613, 10858.843, 452.278, 52807.207 25/07/17,13:52:41,06,06,1, 11.9,1,1, 24.613, 10858.825, 452.264, 52807.224 25/07/17,13:52:41,07,06,1, 11.9,1,1, 24.613, 10858.807, 452.265, 52807.238 25/07/17,13:52:41,08,06,1, 11.9,1,1, 24.613, 10858.841, 452.198, 52807.154 25/07/17,13:52:41,09,06,1, 11.9,1,1, 24.613, 10858.808, 452.225, 52807.283 25/07/17,13:52:41,10,06,1, 11.9,1,1, 24.613, 10858.808, 452.202, 52807.263 25/07/17,13:52:41,11,06,1, 11.9,1,1, 24.613, 10858.802, 452.205, 52807.183 25/07/17,13:52:41,12,06,1, 11.9,1,1, 24.613, 10858.819, 452.180, 52807.192 25/07/17,13:52:41,13,06,1, 11.9,1,1, 24.613, 10858.802, 452.177, 52807.221 25/07/17,13:52:41,14,06,1, 11.9,1,1, 24.613, 10858.804, 452.124, 52807.210 25/07/17,13:52:41,15,06,1, 11.9,1,1, 24.613, 10858.814, 452.145, 52807.228 25/07/17,13:52:41,16,06,1, 11.9,1,1, 24.613, 10858.833, 452.122, 52807.159 25/07/17,13:52:41,17,06,1, 11.9,1,1, 24.613, 10858.814, 452.105, 52807.199 25/07/17,13:52:41,18,06,1, 11.9,1,1, 24.613, 10858.817, 452.121, 52807.272 25/07/17,13:52:41,19,06,1, 11.9,1,1, 24.613, 10858.808, 452.093, 52807.164 25/07/17,13:52:42,00,06,1, 11.9,1,1, 24.615, 10858.802, 452.093, 52807.164 25/07/17,13:52:42,01,06,1, 11.9,1,1, 24.615, 10858.797, 452.052, 52807.474 25/07/17,13:52:42,02,06,1, 11.9,1,1, 24.615, 10858.823, 452.022, 52807.181 25/07/17,13:52:42,03,06,1, 11.9,1,1, 24.615, 10858.805, 452.011, 52807.162 25/07/17,13:52:42,04,06,1, 11.9,1,1, 24.615, 10858.793, 451.994, 52807.227 25/07/17,13:52:42,05,06,1, 11.9,1,1, 24.615, 10858.804, 451.974, 52807.195 25/07/17,13:52:42,06,06,1, 11.9,1,1, 24.615, 10858.816, 451.951, 52807.246 25/07/17,13:52:42,07,06,1, 11.9,1,1, 24.615, 10858.806, 451.957, 52807.254 25/07/17,13:52:42,08,06,1, 11.9,1,1, 24.615, 10858.791, 451.946, 52807.181 25/07/17,13:52:42,09,06,1, 11.9,1,1, 24.615, 10858.815, 451.926, 52807.210 25/07/17,13:52:42,10,06,1, 11.9,1,1, 24.615, 10858.780, 451.918, 52807.256 25/07/17,13:52:42,11,06,1, 11.9,1,1, 24.615, 10858.786, 451.896, 52807.179 25/07/17,13:52:42,12,06,1, 11.9,1,1, 24.615, 10858.789, 451.902, 52807.176 25/07/17,13:52:42,13,06,1, 11.9,1,1, 24.615, 10858.792, 451.855, 52807.113 25/07/17,13:52:42,14,06,1, 11.9,1,1, 24.615, 10858.808, 451.839, 52807.184 25/07/17,13:52:42,15,06,1, 11.9,1,1, 24.615, 10858.790, 451.831, 52807.205 25/07/17,13:52:42,16,06,1, 11.9,1,1, 24.615, 10858.755, 451.855, 52807.171 25/07/17,13:52:42,17,06,1, 11.9,1,1, 24.615, 10858.806, 451.811, 52807.196 25/07/17,13:52:42,18,06,1, 11.9,1,1, 24.615, 10858.809, 451.829, 52807.227 25/07/17,13:52:42,19,06,1, 11.9,1,1, 24.615, 10858.779, 451.780, 52807.175 25/07/17,13:52:43,00,06,1, 11.9,1,1, 24.611, 10858.777, 451.780, 52807.175 25/07/17,13:52:43,01,06,1, 11.9,1,1, 24.611, 10858.813, 451.756, 52807.176 25/07/17,13:52:43,02,06,1, 11.9,1,1, 24.611, 10858.756, 451.762, 52807.121 25/07/17,13:52:43,03,06,1, 11.9,1,1, 24.611, 10858.775, 451.765, 52807.169 25/07/17,13:52:43,04,06,1, 11.9,1,1, 24.611, 10858.782, 451.718, 52807.168 25/07/17,13:52:43,05,06,1, 11.9,1,1, 24.611, 10858.784, 451.748, 52807.165 25/07/17,13:52:43,06,06,1, 11.9,1,1, 24.611, 10858.781, 451.698, 52807.188 25/07/17,13:52:43,07,06,1, 11.9,1,1, 24.611, 10858.802, 451.679, 52807.182 25/07/17,13:52:43,08,06,1, 11.9,1,1, 24.611, 10858.783, 451.689, 52807.118 25/07/17,13:52:43,09,06,1, 11.9,1,1, 24.611, 10858.803, 451.654, 52807.086 25/07/17,13:52:43,10,06,1, 11.9,1,1, 24.611, 10858.779, 451.680, 52807.074 25/07/17,13:52:43,11,06,1, 11.9,1,1, 24.611, 10858.798, 451.625, 52807.111 25/07/17,13:52:43,12,06,1, 11.9,1,1, 24.611, 10858.772, 451.618, 52807.115 25/07/17,13:52:43,13,06,1, 11.9,1,1, 24.611, 10858.817, 451.641, 52807.081 25/07/17,13:52:43,14,06,1, 11.9,1,1, 24.611, 10858.772, 451.586, 52807.146 25/07/17,13:52:43,15,06,1, 11.9,1,1, 24.611, 10858.786, 451.612, 52807.175 25/07/17,13:52:43,16,06,1, 11.9,1,1, 24.611, 10858.794, 451.578, 52807.136 25/07/17,13:52:43,17,06,1, 11.9,1,1, 24.611, 10858.762, 451.551, 52807.109 25/07/17,13:52:43,18,06,1, 11.9,1,1, 24.611, 10858.805, 451.575, 52807.175 25/07/17,13:52:43,19,06,1, 11.9,1,1, 24.611, 10858.779, 451.542, 52807.131 25/07/17,13:52:44,00,07,1, 11.9,1,1, 24.612, 10858.777, 451.542, 52807.131 25/07/17,13:52:44,01,07,1, 11.9,1,1, 24.612, 10858.756, 451.556, 52807.143 25/07/17,13:52:44,02,07,1, 11.9,1,1, 24.612, 10858.758, 451.523, 52807.156 25/07/17,13:52:44,03,07,1, 11.9,1,1, 24.612, 10858.784, 451.518, 52807.196 25/07/17,13:52:44,04,07,1, 11.9,1,1, 24.612, 10858.777, 451.490, 52807.167 25/07/17,13:52:44,05,07,1, 11.9,1,1, 24.612, 10858.759, 451.478, 52807.175 25/07/17,13:52:44,06,07,1, 11.9,1,1, 24.612, 10858.753, 451.468, 52807.061 25/07/17,13:52:44,07,07,1, 11.9,1,1, 24.612, 10858.733, 451.473, 52807.104 25/07/17,13:52:44,08,07,1, 11.9,1,1, 24.612, 10858.749, 451.448, 52807.151 25/07/17,13:52:44,09,07,1, 11.9,1,1, 24.612, 10858.742, 451.455, 52807.099 25/07/17,13:52:44,10,07,1, 11.9,1,1, 24.612, 10858.725, 451.457, 52807.137 25/07/17,13:52:44,11,07,1, 11.9,1,1, 24.612, 10858.713, 451.431, 52807.120 25/07/17,13:52:44,12,07,1, 11.9,1,1, 24.612, 10858.716, 451.428, 52807.077 25/07/17,13:52:44,13,07,1, 11.9,1,1, 24.612, 10858.732, 451.406, 52807.117 25/07/17,13:52:44,14,07,1, 11.9,1,1, 24.612, 10858.744, 451.395, 52807.134 25/07/17,13:52:44,15,07,1, 11.9,1,1, 24.612, 10858.732, 451.409, 52807.135 25/07/17,13:52:44,16,07,1, 11.9,1,1, 24.612, 10858.715, 451.384, 52807.130 25/07/17,13:52:44,17,07,1, 11.9,1,1, 24.612, 10858.720, 451.400, 52807.165 25/07/17,13:52:44,18,07,1, 11.9,1,1, 24.612, 10858.707, 451.370, 52807.053 25/07/17,13:52:44,19,07,1, 11.9,1,1, 24.612, 10858.716, 451.368, 52807.176 25/07/17,13:52:45,00,07,1, 11.9,1,1, 24.614, 10858.710, 451.368, 52807.176 25/07/17,13:52:45,01,07,1, 11.9,1,1, 24.614, 10858.678, 451.337, 52807.128 25/07/17,13:52:45,02,07,1, 11.9,1,1, 24.614, 10858.689, 451.329, 52807.105 25/07/17,13:52:45,03,07,1, 11.9,1,1, 24.614, 10858.685, 451.310, 52807.160 25/07/17,13:52:45,04,07,1, 11.9,1,1, 24.614, 10858.667, 451.310, 52807.163 25/07/17,13:52:45,05,07,1, 11.9,1,1, 24.614, 10858.682, 451.321, 52807.157 25/07/17,13:52:45,06,07,1, 11.9,1,1, 24.614, 10858.673, 451.259, 52807.130 25/07/17,13:52:45,07,07,1, 11.9,1,1, 24.614, 10858.661, 451.283, 52807.075 25/07/17,13:52:45,08,07,1, 11.9,1,1, 24.614, 10858.658, 451.240, 52807.094 25/07/17,13:52:45,09,07,1, 11.9,1,1, 24.614, 10858.669, 451.252, 52807.100 25/07/17,13:52:45,10,07,1, 11.9,1,1, 24.614, 10858.659, 451.239, 52807.122 25/07/17,13:52:45,11,07,1, 11.9,1,1, 24.614, 10858.652, 451.244, 52807.163 25/07/17,13:52:45,12,07,1, 11.9,1,1, 24.614, 10858.658, 451.210, 52807.150 25/07/17,13:52:45,13,07,1, 11.9,1,1, 24.614, 10858.664, 451.212, 52807.068 25/07/17,13:52:45,14,07,1, 11.9,1,1, 24.614, 10858.643, 451.212, 52807.164 25/07/17,13:52:45,15,07,1, 11.9,1,1, 24.614, 10858.645, 451.212, 52807.171 25/07/17,13:52:45,16,07,1, 11.9,1,1, 24.614, 10858.647, 451.220, 52807.156 25/07/17,13:52:45,17,07,1, 11.9,1,1, 24.614, 10858.623, 451.165, 52807.063 25/07/17,13:52:45,18,07,1, 11.9,1,1, 24.614, 10858.645, 451.170, 52807.186 25/07/17,13:52:45,19,07,1, 11.9,1,1, 24.614, 10858.642, 451.189, 52807.096 25/07/17,13:52:46,00,07,1, 12.0,1,1, 24.615, 10858.635, 451.189, 52807.096 25/07/17,13:52:46,01,07,1, 12.0,1,1, 24.615, 10858.635, 451.167, 52807.124 25/07/17,13:52:46,02,07,1, 12.0,1,1, 24.615, 10858.624, 451.138, 52807.132 25/07/17,13:52:46,03,07,1, 12.0,1,1, 24.615, 10858.649, 451.129, 52807.085 25/07/17,13:52:46,04,07,1, 12.0,1,1, 24.615, 10858.614, 451.137, 52807.091 25/07/17,13:52:46,05,07,1, 12.0,1,1, 24.615, 10858.632, 451.108, 52807.144 25/07/17,13:52:46,06,07,1, 12.0,1,1, 24.615, 10858.628, 451.109, 52807.107 25/07/17,13:52:46,07,07,1, 12.0,1,1, 24.615, 10858.640, 451.098, 52807.106 25/07/17,13:52:46,08,07,1, 12.0,1,1, 24.615, 10858.626, 451.073, 52807.121 25/07/17,13:52:46,09,07,1, 12.0,1,1, 24.615, 10858.602, 451.097, 52807.077 25/07/17,13:52:46,10,07,1, 12.0,1,1, 24.615, 10858.589, 451.061, 52807.033 25/07/17,13:52:46,11,07,1, 12.0,1,1, 24.615, 10858.601, 451.050, 52806.988 25/07/17,13:52:46,12,07,1, 12.0,1,1, 24.615, 10858.604, 451.054, 52807.136 25/07/17,13:52:46,13,07,1, 12.0,1,1, 24.615, 10858.614, 451.034, 52807.152 25/07/17,13:52:46,14,07,1, 12.0,1,1, 24.615, 10858.607, 451.023, 52807.133 25/07/17,13:52:46,15,07,1, 12.0,1,1, 24.615, 10858.584, 451.000, 52807.131 25/07/17,13:52:46,16,07,1, 12.0,1,1, 24.615, 10858.596, 450.995, 52807.169 25/07/17,13:52:46,17,07,1, 12.0,1,1, 24.615, 10858.590, 450.980, 52807.129 25/07/17,13:52:46,18,07,1, 12.0,1,1, 24.615, 10858.607, 450.951, 52807.088 25/07/17,13:52:46,19,07,1, 12.0,1,1, 24.615, 10858.556, 450.954, 52807.094 25/07/17,13:52:47,00,07,1, 11.9,1,1, 24.616, 10858.551, 450.954, 52807.094 25/07/17,13:52:47,01,07,1, 11.9,1,1, 24.616, 10858.575, 450.937, 52807.065 25/07/17,13:52:47,02,07,1, 11.9,1,1, 24.616, 10858.569, 450.930, 52807.052 25/07/17,13:52:47,03,07,1, 11.9,1,1, 24.616, 10858.572, 450.883, 52807.018 25/07/17,13:52:47,04,07,1, 11.9,1,1, 24.616, 10858.559, 450.882, 52807.025 25/07/17,13:52:47,05,07,1, 11.9,1,1, 24.616, 10858.591, 450.869, 52807.069 25/07/17,13:52:47,06,07,1, 11.9,1,1, 24.616, 10858.557, 450.873, 52807.050 25/07/17,13:52:47,07,07,1, 11.9,1,1, 24.616, 10858.556, 450.848, 52807.105 25/07/17,13:52:47,08,07,1, 11.9,1,1, 24.616, 10858.547, 450.854, 52807.088 25/07/17,13:52:47,09,07,1, 11.9,1,1, 24.616, 10858.546, 450.833, 52807.076 25/07/17,13:52:47,10,07,1, 11.9,1,1, 24.616, 10858.548, 450.843, 52807.128 25/07/17,13:52:47,11,07,1, 11.9,1,1, 24.616, 10858.540, 450.827, 52807.029 25/07/17,13:52:47,12,07,1, 11.9,1,1, 24.616, 10858.582, 450.795, 52807.077 25/07/17,13:52:47,13,07,1, 11.9,1,1, 24.616, 10858.550, 450.789, 52807.127 25/07/17,13:52:47,14,07,1, 11.9,1,1, 24.616, 10858.534, 450.777, 52807.124 25/07/17,13:52:47,15,07,1, 11.9,1,1, 24.616, 10858.542, 450.744, 52807.090 25/07/17,13:52:47,16,07,1, 11.9,1,1, 24.616, 10858.553, 450.762, 52807.056 25/07/17,13:52:47,17,07,1, 11.9,1,1, 24.616, 10858.539, 450.741, 52807.043 25/07/17,13:52:47,18,07,1, 11.9,1,1, 24.616, 10858.524, 450.741, 52807.108 25/07/17,13:52:47,19,07,1, 11.9,1,1, 24.616, 10858.529, 450.709, 52807.059 25/07/17,13:52:48,00,07,1, 11.9,1,1, 24.613, 10858.526, 450.709, 52807.059 25/07/17,13:52:48,01,07,1, 11.9,1,1, 24.613, 10858.503, 450.656, 52807.043 25/07/17,13:52:48,02,07,1, 11.9,1,1, 24.613, 10858.519, 450.672, 52807.056 25/07/17,13:52:48,03,07,1, 11.9,1,1, 24.613, 10858.505, 450.663, 52807.053 25/07/17,13:52:48,04,07,1, 11.9,1,1, 24.613, 10858.509, 450.635, 52807.007 25/07/17,13:52:48,05,07,1, 11.9,1,1, 24.613, 10858.516, 450.626, 52807.066 25/07/17,13:52:48,06,07,1, 11.9,1,1, 24.613, 10858.505, 450.630, 52806.989 25/07/17,13:52:48,07,07,1, 11.9,1,1, 24.613, 10858.474, 450.625, 52807.020 25/07/17,13:52:48,08,07,1, 11.9,1,1, 24.613, 10858.471, 450.588, 52807.035 25/07/17,13:52:48,09,07,1, 11.9,1,1, 24.613, 10858.483, 450.588, 52807.048 25/07/17,13:52:48,10,07,1, 11.9,1,1, 24.613, 10858.475, 450.584, 52807.068 25/07/17,13:52:48,11,07,1, 11.9,1,1, 24.613, 10858.483, 450.575, 52807.029 25/07/17,13:52:48,12,07,1, 11.9,1,1, 24.613, 10858.482, 450.569, 52807.078 25/07/17,13:52:48,13,07,1, 11.9,1,1, 24.613, 10858.441, 450.537, 52807.027 25/07/17,13:52:48,14,07,1, 11.9,1,1, 24.613, 10858.458, 450.500, 52807.044 25/07/17,13:52:48,15,07,1, 11.9,1,1, 24.613, 10858.428, 450.504, 52806.987 25/07/17,13:52:48,16,07,1, 11.9,1,1, 24.613, 10858.418, 450.520, 52807.025 25/07/17,13:52:48,17,07,1, 11.9,1,1, 24.613, 10858.415, 450.464, 52807.039 25/07/17,13:52:48,18,07,1, 11.9,1,1, 24.613, 10858.413, 450.476, 52807.079 25/07/17,13:52:48,19,07,1, 11.9,1,1, 24.613, 10858.402, 450.460, 52807.062 25/07/17,13:52:49,00,07,1, 12.0,1,1, 24.621, 10858.401, 450.460, 52807.062 25/07/17,13:52:49,01,07,1, 12.0,1,1, 24.621, 10858.386, 450.424, 52806.975 25/07/17,13:52:49,02,07,1, 12.0,1,1, 24.621, 10858.400, 450.432, 52806.992 25/07/17,13:52:49,03,07,1, 12.0,1,1, 24.621, 10858.371, 450.412, 52806.992 25/07/17,13:52:49,04,07,1, 12.0,1,1, 24.621, 10858.363, 450.390, 52807.080 25/07/17,13:52:49,05,07,1, 12.0,1,1, 24.621, 10858.349, 450.384, 52807.021 25/07/17,13:52:49,06,07,1, 12.0,1,1, 24.621, 10858.351, 450.346, 52807.051 25/07/17,13:52:49,07,07,1, 12.0,1,1, 24.621, 10858.329, 450.352, 52807.012 25/07/17,13:52:49,08,07,1, 12.0,1,1, 24.621, 10858.332, 450.344, 52806.994 25/07/17,13:52:49,09,07,1, 12.0,1,1, 24.621, 10858.361, 450.332, 52806.960 25/07/17,13:52:49,10,07,1, 12.0,1,1, 24.621, 10858.328, 450.310, 52807.014 25/07/17,13:52:49,11,07,1, 12.0,1,1, 24.621, 10858.326, 450.295, 52807.002 25/07/17,13:52:49,12,07,1, 12.0,1,1, 24.621, 10858.335, 450.295, 52806.966 25/07/17,13:52:49,13,07,1, 12.0,1,1, 24.621, 10858.332, 450.289, 52807.023 25/07/17,13:52:49,14,07,1, 12.0,1,1, 24.621, 10858.323, 450.259, 52807.030 25/07/17,13:52:49,15,07,1, 12.0,1,1, 24.621, 10858.303, 450.243, 52807.011 25/07/17,13:52:49,16,07,1, 12.0,1,1, 24.621, 10858.307, 450.265, 52807.028 25/07/17,13:52:49,17,07,1, 12.0,1,1, 24.621, 10858.300, 450.220, 52807.012 25/07/17,13:52:49,18,07,1, 12.0,1,1, 24.621, 10858.280, 450.204, 52807.068 25/07/17,13:52:49,19,07,1, 12.0,1,1, 24.621, 10858.281, 450.180, 52806.998 25/07/17,13:52:50,00,07,1, 11.9,1,1, 24.615, 10858.276, 450.180, 52806.998 25/07/17,13:52:50,01,07,1, 11.9,1,1, 24.615, 10858.243, 450.159, 52807.006 25/07/17,13:52:50,02,07,1, 11.9,1,1, 24.615, 10858.251, 450.126, 52806.992 25/07/17,13:52:50,03,07,1, 11.9,1,1, 24.615, 10858.238, 450.122, 52807.033 25/07/17,13:52:50,04,07,1, 11.9,1,1, 24.615, 10858.252, 450.105, 52807.020 25/07/17,13:52:50,05,07,1, 11.9,1,1, 24.615, 10858.252, 450.072, 52806.956 25/07/17,13:52:50,06,07,1, 11.9,1,1, 24.615, 10858.207, 450.068, 52807.081 25/07/17,13:52:50,07,07,1, 11.9,1,1, 24.615, 10858.241, 450.048, 52806.977 25/07/17,13:52:50,08,07,1, 11.9,1,1, 24.615, 10858.205, 450.018, 52806.962 25/07/17,13:52:50,09,07,1, 11.9,1,1, 24.615, 10858.185, 450.027, 52806.994 25/07/17,13:52:50,10,07,1, 11.9,1,1, 24.615, 10858.186, 449.986, 52806.950 25/07/17,13:52:50,11,07,1, 11.9,1,1, 24.615, 10858.186, 450.009, 52807.015 25/07/17,13:52:50,12,07,1, 11.9,1,1, 24.615, 10858.185, 450.006, 52807.026 25/07/17,13:52:50,13,07,1, 11.9,1,1, 24.615, 10858.176, 449.976, 52806.967 25/07/17,13:52:50,14,07,1, 11.9,1,1, 24.615, 10858.179, 449.958, 52806.972 25/07/17,13:52:50,15,07,1, 11.9,1,1, 24.615, 10858.148, 449.957, 52806.995 25/07/17,13:52:50,16,07,1, 11.9,1,1, 24.615, 10858.125, 449.942, 52806.925 25/07/17,13:52:50,17,07,1, 11.9,1,1, 24.615, 10858.131, 449.920, 52806.974 25/07/17,13:52:50,18,07,1, 11.9,1,1, 24.615, 10858.101, 449.892, 52807.031 25/07/17,13:52:50,19,07,1, 11.9,1,1, 24.615, 10858.102, 449.878, 52806.998 25/07/17,13:52:51,00,07,1, 12.0,1,1, 24.620, 10858.101, 449.878, 52806.998 25/07/17,13:52:51,01,07,1, 12.0,1,1, 24.620, 10858.098, 449.863, 52806.983 25/07/17,13:52:51,02,07,1, 12.0,1,1, 24.620, 10858.096, 449.844, 52806.950 25/07/17,13:52:51,03,07,1, 12.0,1,1, 24.620, 10858.087, 449.843, 52806.995 25/07/17,13:52:51,04,07,1, 12.0,1,1, 24.620, 10858.094, 449.838, 52806.982 25/07/17,13:52:51,05,07,1, 12.0,1,1, 24.620, 10858.071, 449.821, 52806.960 25/07/17,13:52:51,06,07,1, 12.0,1,1, 24.620, 10858.053, 449.802, 52806.983 25/07/17,13:52:51,07,07,1, 12.0,1,1, 24.620, 10858.059, 449.777, 52807.012 25/07/17,13:52:51,08,07,1, 12.0,1,1, 24.620, 10858.044, 449.749, 52807.000 25/07/17,13:52:51,09,07,1, 12.0,1,1, 24.620, 10858.039, 449.759, 52806.977 25/07/17,13:52:51,10,07,1, 12.0,1,1, 24.620, 10858.007, 449.739, 52806.950 25/07/17,13:52:51,11,07,1, 12.0,1,1, 24.620, 10858.008, 449.712, 52806.943 25/07/17,13:52:51,12,07,1, 12.0,1,1, 24.620, 10857.996, 449.678, 52807.002 25/07/17,13:52:51,13,07,1, 12.0,1,1, 24.620, 10857.998, 449.681, 52806.930 25/07/17,13:52:51,14,07,1, 12.0,1,1, 24.620, 10857.966, 449.671, 52806.864 25/07/17,13:52:51,15,07,1, 12.0,1,1, 24.620, 10857.974, 449.649, 52806.954 25/07/17,13:52:51,16,07,1, 12.0,1,1, 24.620, 10857.958, 449.673, 52806.962 25/07/17,13:52:51,17,07,1, 12.0,1,1, 24.620, 10857.948, 449.612, 52806.939 25/07/17,13:52:51,18,07,1, 12.0,1,1, 24.620, 10857.957, 449.635, 52806.943 25/07/17,13:52:51,19,07,1, 12.0,1,1, 24.620, 10857.979, 449.594, 52806.950 25/07/17,13:52:52,00,07,1, 12.0,1,1, 24.615, 10857.975, 449.594, 52806.950 25/07/17,13:52:52,01,07,1, 12.0,1,1, 24.615, 10857.925, 449.575, 52806.989 25/07/17,13:52:52,02,07,1, 12.0,1,1, 24.615, 10857.903, 449.576, 52806.936 25/07/17,13:52:52,03,07,1, 12.0,1,1, 24.615, 10857.909, 449.524, 52806.993 25/07/17,13:52:52,04,07,1, 12.0,1,1, 24.615, 10857.906, 449.518, 52806.892 25/07/17,13:52:52,05,07,1, 12.0,1,1, 24.615, 10857.869, 449.515, 52806.924 25/07/17,13:52:52,06,07,1, 12.0,1,1, 24.615, 10857.873, 449.491, 52806.938 25/07/17,13:52:52,07,07,1, 12.0,1,1, 24.615, 10857.862, 449.473, 52806.934 25/07/17,13:52:52,08,07,1, 12.0,1,1, 24.615, 10857.871, 449.449, 52806.970 25/07/17,13:52:52,09,07,1, 12.0,1,1, 24.615, 10857.843, 449.442, 52806.978 25/07/17,13:52:52,10,07,1, 12.0,1,1, 24.615, 10857.839, 449.443, 52806.886 25/07/17,13:52:52,11,07,1, 12.0,1,1, 24.615, 10857.806, 449.413, 52807.001 25/07/17,13:52:52,12,07,1, 12.0,1,1, 24.615, 10857.819, 449.385, 52807.012 25/07/17,13:52:52,13,07,1, 12.0,1,1, 24.615, 10857.825, 449.388, 52806.939 25/07/17,13:52:52,14,07,1, 12.0,1,1, 24.615, 10857.781, 449.367, 52806.896 25/07/17,13:52:52,15,07,1, 12.0,1,1, 24.615, 10857.805, 449.316, 52806.882 25/07/17,13:52:52,16,07,1, 12.0,1,1, 24.615, 10857.804, 449.314, 52806.944 25/07/17,13:52:52,17,07,1, 12.0,1,1, 24.615, 10857.796, 449.292, 52806.932 25/07/17,13:52:52,18,07,1, 12.0,1,1, 24.615, 10857.795, 449.280, 52806.913 25/07/17,13:52:52,19,07,1, 12.0,1,1, 24.615, 10857.778, 449.241, 52806.878 25/07/17,13:52:53,00,07,1, 11.9,1,1, 24.615, 10857.775, 449.241, 52806.878 25/07/17,13:52:53,01,07,1, 11.9,1,1, 24.615, 10857.778, 449.205, 52806.963 25/07/17,13:52:53,02,07,1, 11.9,1,1, 24.615, 10857.755, 449.205, 52806.988 25/07/17,13:52:53,03,07,1, 11.9,1,1, 24.615, 10857.720, 449.189, 52806.909 25/07/17,13:52:53,04,07,1, 11.9,1,1, 24.615, 10857.741, 449.157, 52806.890 25/07/17,13:52:53,05,07,1, 11.9,1,1, 24.615, 10857.742, 449.154, 52806.959 25/07/17,13:52:53,06,07,1, 11.9,1,1, 24.615, 10857.749, 449.116, 52806.851 25/07/17,13:52:53,07,07,1, 11.9,1,1, 24.615, 10857.738, 449.102, 52806.897 25/07/17,13:52:53,08,07,1, 11.9,1,1, 24.615, 10857.727, 449.083, 52806.927 25/07/17,13:52:53,09,07,1, 11.9,1,1, 24.615, 10857.715, 449.048, 52806.900 25/07/17,13:52:53,10,07,1, 11.9,1,1, 24.615, 10857.720, 449.035, 52806.944 25/07/17,13:52:53,11,07,1, 11.9,1,1, 24.615, 10857.690, 449.014, 52806.878 25/07/17,13:52:53,12,07,1, 11.9,1,1, 24.615, 10857.720, 448.995, 52806.854 25/07/17,13:52:53,13,07,1, 11.9,1,1, 24.615, 10857.696, 448.967, 52806.927 25/07/17,13:52:53,14,07,1, 11.9,1,1, 24.615, 10857.705, 448.960, 52806.943 25/07/17,13:52:53,15,07,1, 11.9,1,1, 24.615, 10857.702, 448.926, 52806.944 25/07/17,13:52:53,16,07,1, 11.9,1,1, 24.615, 10857.666, 448.908, 52806.899 25/07/17,13:52:53,17,07,1, 11.9,1,1, 24.615, 10857.687, 448.894, 52806.880 25/07/17,13:52:53,18,07,1, 11.9,1,1, 24.615, 10857.702, 448.875, 52806.936 25/07/17,13:52:53,19,07,1, 11.9,1,1, 24.615, 10857.660, 448.857, 52806.932 25/07/17,13:52:54,00,07,1, 12.0,1,1, 24.617, 10857.658, 448.857, 52806.932 25/07/17,13:52:54,01,07,1, 12.0,1,1, 24.617, 10857.653, 448.811, 52806.897 25/07/17,13:52:54,02,07,1, 12.0,1,1, 24.617, 10857.662, 448.777, 52806.929 25/07/17,13:52:54,03,07,1, 12.0,1,1, 24.617, 10857.659, 448.762, 52806.924 25/07/17,13:52:54,04,07,1, 12.0,1,1, 24.617, 10857.649, 448.776, 52806.847 25/07/17,13:52:54,05,07,1, 12.0,1,1, 24.617, 10857.662, 448.728, 52806.851 25/07/17,13:52:54,06,07,1, 12.0,1,1, 24.617, 10857.671, 448.737, 52806.924 25/07/17,13:52:54,07,07,1, 12.0,1,1, 24.617, 10857.643, 448.707, 52806.909 25/07/17,13:52:54,08,07,1, 12.0,1,1, 24.617, 10857.632, 448.686, 52806.858 25/07/17,13:52:54,09,07,1, 12.0,1,1, 24.617, 10857.655, 448.657, 52806.903 25/07/17,13:52:54,10,07,1, 12.0,1,1, 24.617, 10857.656, 448.624, 52806.887 25/07/17,13:52:54,11,07,1, 12.0,1,1, 24.617, 10857.632, 448.613, 52806.829 25/07/17,13:52:54,12,07,1, 12.0,1,1, 24.617, 10857.627, 448.582, 52806.889 25/07/17,13:52:54,13,07,1, 12.0,1,1, 24.617, 10857.637, 448.562, 52806.836 25/07/17,13:52:54,14,07,1, 12.0,1,1, 24.617, 10857.626, 448.542, 52806.852 25/07/17,13:52:54,15,07,1, 12.0,1,1, 24.617, 10857.631, 448.532, 52806.901 25/07/17,13:52:54,16,07,1, 12.0,1,1, 24.617, 10857.633, 448.496, 52806.872 25/07/17,13:52:54,17,07,1, 12.0,1,1, 24.617, 10857.607, 448.462, 52806.891 25/07/17,13:52:54,18,07,1, 12.0,1,1, 24.617, 10857.628, 448.450, 52806.909 25/07/17,13:52:54,19,07,1, 12.0,1,1, 24.617, 10857.618, 448.399, 52806.877 25/07/17,13:52:55,00,07,1, 11.9,1,1, 24.619, 10857.617, 448.399, 52806.877 25/07/17,13:52:55,01,07,1, 11.9,1,1, 24.619, 10857.598, 448.359, 52806.867 25/07/17,13:52:55,02,07,1, 11.9,1,1, 24.619, 10857.605, 448.366, 52806.764 25/07/17,13:52:55,03,07,1, 11.9,1,1, 24.619, 10857.600, 448.335, 52806.899 25/07/17,13:52:55,04,07,1, 11.9,1,1, 24.619, 10857.578, 448.319, 52806.781 25/07/17,13:52:55,05,07,1, 11.9,1,1, 24.619, 10857.570, 448.267, 52806.769 25/07/17,13:52:55,06,07,1, 11.9,1,1, 24.619, 10857.558, 448.255, 52806.814 25/07/17,13:52:55,07,07,1, 11.9,1,1, 24.619, 10857.591, 448.255, 52806.849 25/07/17,13:52:55,08,07,1, 11.9,1,1, 24.619, 10857.589, 448.234, 52806.787 25/07/17,13:52:55,09,07,1, 11.9,1,1, 24.619, 10857.560, 448.215, 52806.770 25/07/17,13:52:55,10,07,1, 11.9,1,1, 24.619, 10857.584, 448.181, 52806.806 25/07/17,13:52:55,11,07,1, 11.9,1,1, 24.619, 10857.575, 448.149, 52806.840 25/07/17,13:52:55,12,07,1, 11.9,1,1, 24.619, 10857.586, 448.100, 52806.806 25/07/17,13:52:55,13,07,1, 11.9,1,1, 24.619, 10857.578, 448.105, 52806.786 25/07/17,13:52:55,14,07,1, 11.9,1,1, 24.619, 10857.546, 448.089, 52806.863 25/07/17,13:52:55,15,07,1, 11.9,1,1, 24.619, 10857.559, 448.043, 52806.773 25/07/17,13:52:55,16,07,1, 11.9,1,1, 24.619, 10857.539, 448.010, 52806.794 25/07/17,13:52:55,17,07,1, 11.9,1,1, 24.619, 10857.528, 448.004, 52806.797 25/07/17,13:52:55,18,07,1, 11.9,1,1, 24.619, 10857.560, 447.993, 52806.786 25/07/17,13:52:55,19,07,1, 11.9,1,1, 24.619, 10857.545, 447.975, 52806.733 25/07/17,13:52:56,00,07,1, 11.9,1,1, 24.618, 10857.542, 447.975, 52806.733 25/07/17,13:52:56,01,07,1, 11.9,1,1, 24.618, 10857.537, 447.920, 52806.772 25/07/17,13:52:56,02,07,1, 11.9,1,1, 24.618, 10857.523, 447.908, 52806.777 25/07/17,13:52:56,03,07,1, 11.9,1,1, 24.618, 10857.535, 447.892, 52806.717 25/07/17,13:52:56,04,07,1, 11.9,1,1, 24.618, 10857.517, 447.881, 52806.786 25/07/17,13:52:56,05,07,1, 11.9,1,1, 24.618, 10857.512, 447.857, 52806.747 25/07/17,13:52:56,06,07,1, 11.9,1,1, 24.618, 10857.508, 447.845, 52806.800 25/07/17,13:52:56,07,07,1, 11.9,1,1, 24.618, 10857.501, 447.810, 52806.733 25/07/17,13:52:56,08,07,1, 11.9,1,1, 24.618, 10857.531, 447.785, 52806.794 25/07/17,13:52:56,09,07,1, 11.9,1,1, 24.618, 10857.467, 447.784, 52806.773 25/07/17,13:52:56,10,07,1, 11.9,1,1, 24.618, 10857.487, 447.755, 52806.834 25/07/17,13:52:56,11,07,1, 11.9,1,1, 24.618, 10857.486, 447.736, 52806.719 25/07/17,13:52:56,12,07,1, 11.9,1,1, 24.618, 10857.464, 447.716, 52806.712 25/07/17,13:52:56,13,07,1, 11.9,1,1, 24.618, 10857.459, 447.682, 52806.765 25/07/17,13:52:56,14,07,1, 11.9,1,1, 24.618, 10857.450, 447.667, 52806.785 25/07/17,13:52:56,15,07,1, 11.9,1,1, 24.618, 10857.458, 447.700, 52806.814 25/07/17,13:52:56,16,07,1, 11.9,1,1, 24.618, 10857.441, 447.652, 52806.750 25/07/17,13:52:56,17,07,1, 11.9,1,1, 24.618, 10857.420, 447.635, 52806.686 25/07/17,13:52:56,18,07,1, 11.9,1,1, 24.618, 10857.427, 447.587, 52806.764 25/07/17,13:52:56,19,07,1, 11.9,1,1, 24.618, 10857.412, 447.620, 52806.682 25/07/17,13:52:57,00,07,1, 12.0,1,1, 24.623, 10857.408, 447.620, 52806.682 25/07/17,13:52:57,01,07,1, 12.0,1,1, 24.623, 10857.432, 447.571, 52806.721 25/07/17,13:52:57,02,07,1, 12.0,1,1, 24.623, 10857.434, 447.724, 52807.480 25/07/17,13:52:57,03,07,1, 12.0,1,1, 24.623, 10857.420, 447.742, 52807.447 25/07/17,13:52:57,04,07,1, 12.0,1,1, 24.623, 10857.423, 447.701, 52807.464 25/07/17,13:52:57,05,07,1, 12.0,1,1, 24.623, 10857.421, 447.688, 52807.476 25/07/17,13:52:57,06,07,1, 12.0,1,1, 24.623, 10857.432, 447.687, 52807.510 25/07/17,13:52:57,07,07,1, 12.0,1,1, 24.623, 10857.413, 447.679, 52807.499 25/07/17,13:52:57,08,07,1, 12.0,1,1, 24.623, 10857.412, 447.641, 52807.572 25/07/17,13:52:57,09,07,1, 12.0,1,1, 24.623, 10857.399, 447.640, 52807.515 25/07/17,13:52:57,10,07,1, 12.0,1,1, 24.623, 10857.394, 447.636, 52807.573 25/07/17,13:52:57,11,07,1, 12.0,1,1, 24.623, 10857.412, 447.627, 52807.532 25/07/17,13:52:57,12,07,1, 12.0,1,1, 24.623, 10857.406, 447.609, 52807.596 25/07/17,13:52:57,13,07,1, 12.0,1,1, 24.623, 10857.400, 447.590, 52807.542 25/07/17,13:52:57,14,07,1, 12.0,1,1, 24.623, 10857.385, 447.563, 52807.518 25/07/17,13:52:57,15,07,1, 12.0,1,1, 24.623, 10857.386, 447.555, 52807.577 25/07/17,13:52:57,16,07,1, 12.0,1,1, 24.623, 10857.403, 447.555, 52807.540 25/07/17,13:52:57,17,07,1, 12.0,1,1, 24.623, 10857.406, 447.541, 52807.556 25/07/17,13:52:57,18,07,1, 12.0,1,1, 24.623, 10857.376, 447.491, 52807.467 25/07/17,13:52:57,19,07,1, 12.0,1,1, 24.623, 10857.376, 447.517, 52807.552 25/07/17,13:52:58,00,07,1, 12.0,1,1, 24.621, 10857.375, 447.517, 52807.552 25/07/17,13:52:58,01,07,1, 12.0,1,1, 24.621, 10857.363, 447.466, 52807.585 25/07/17,13:52:58,02,07,1, 12.0,1,1, 24.621, 10857.369, 447.468, 52807.574 25/07/17,13:52:58,03,07,1, 12.0,1,1, 24.621, 10857.357, 447.438, 52807.475 25/07/17,13:52:58,04,07,1, 12.0,1,1, 24.621, 10857.332, 447.430, 52807.613 25/07/17,13:52:58,05,07,1, 12.0,1,1, 24.621, 10857.342, 447.428, 52807.487 25/07/17,13:52:58,06,07,1, 12.0,1,1, 24.621, 10857.345, 447.386, 52807.495 25/07/17,13:52:58,07,07,1, 12.0,1,1, 24.621, 10857.329, 447.398, 52807.551 25/07/17,13:52:58,08,07,1, 12.0,1,1, 24.621, 10857.316, 447.383, 52807.526 25/07/17,13:52:58,09,07,1, 12.0,1,1, 24.621, 10857.321, 447.364, 52807.589 25/07/17,13:52:58,10,07,1, 12.0,1,1, 24.621, 10857.346, 447.356, 52807.524 25/07/17,13:52:58,11,07,1, 12.0,1,1, 24.621, 10857.334, 447.357, 52807.568 25/07/17,13:52:58,12,07,1, 12.0,1,1, 24.621, 10857.310, 447.327, 52807.594 25/07/17,13:52:58,13,07,1, 12.0,1,1, 24.621, 10857.352, 447.304, 52807.488 25/07/17,13:52:58,14,07,1, 12.0,1,1, 24.621, 10857.320, 447.296, 52807.519 25/07/17,13:52:58,15,07,1, 12.0,1,1, 24.621, 10857.315, 447.296, 52807.541 25/07/17,13:52:58,16,07,1, 12.0,1,1, 24.621, 10857.295, 447.271, 52807.500 25/07/17,13:52:58,17,07,1, 12.0,1,1, 24.621, 10857.331, 447.256, 52807.579 25/07/17,13:52:58,18,07,1, 12.0,1,1, 24.621, 10857.309, 447.241, 52807.508 25/07/17,13:52:58,19,07,1, 12.0,1,1, 24.621, 10857.306, 447.234, 52807.531 25/07/17,13:52:59,00,07,1, 12.0,1,1, 24.621, 10857.300, 447.234, 52807.531 25/07/17,13:52:59,01,07,1, 12.0,1,1, 24.621, 10857.312, 447.224, 52807.477 25/07/17,13:52:59,02,07,1, 12.0,1,1, 24.621, 10857.267, 447.204, 52807.494 25/07/17,13:52:59,03,07,1, 12.0,1,1, 24.621, 10857.310, 447.182, 52807.478 25/07/17,13:52:59,04,07,1, 12.0,1,1, 24.621, 10857.301, 447.168, 52807.599 25/07/17,13:52:59,05,07,1, 12.0,1,1, 24.621, 10857.285, 447.145, 52807.541 25/07/17,13:52:59,06,07,1, 12.0,1,1, 24.621, 10857.313, 447.155, 52807.577 25/07/17,13:52:59,07,07,1, 12.0,1,1, 24.621, 10857.296, 447.111, 52807.531 25/07/17,13:52:59,08,07,1, 12.0,1,1, 24.621, 10857.302, 447.110, 52807.522 25/07/17,13:52:59,09,07,1, 12.0,1,1, 24.621, 10857.272, 447.098, 52807.584 25/07/17,13:52:59,10,07,1, 12.0,1,1, 24.621, 10857.286, 447.093, 52807.580 25/07/17,13:52:59,11,07,1, 12.0,1,1, 24.621, 10857.308, 447.070, 52807.513 25/07/17,13:52:59,12,07,1, 12.0,1,1, 24.621, 10857.307, 447.069, 52807.480 25/07/17,13:52:59,13,07,1, 12.0,1,1, 24.621, 10857.298, 447.046, 52807.462 25/07/17,13:52:59,14,07,1, 12.0,1,1, 24.621, 10857.302, 447.036, 52807.524 25/07/17,13:52:59,15,07,1, 12.0,1,1, 24.621, 10857.281, 447.015, 52807.460 25/07/17,13:52:59,16,07,1, 12.0,1,1, 24.621, 10857.278, 447.027, 52807.570 25/07/17,13:52:59,17,07,1, 12.0,1,1, 24.621, 10857.307, 447.022, 52807.552 25/07/17,13:52:59,18,07,1, 12.0,1,1, 24.621, 10857.285, 446.994, 52807.571 25/07/17,13:52:59,19,07,1, 12.0,1,1, 24.621, 10857.276, 446.981, 52807.545 25/07/17,13:53:00,00,07,1, 12.0,1,1, 24.618, 10857.275, 446.981, 52807.545 25/07/17,13:53:00,01,07,1, 12.0,1,1, 24.618, 10857.251, 446.903, 52807.489 25/07/17,13:53:00,02,07,1, 12.0,1,1, 24.618, 10857.261, 446.759, 52806.851 25/07/17,13:53:00,03,07,1, 12.0,1,1, 24.618, 10857.223, 446.704, 52806.778 25/07/17,13:53:00,04,07,1, 12.0,1,1, 24.618, 10857.248, 446.726, 52806.821 25/07/17,13:53:00,05,07,1, 12.0,1,1, 24.618, 10857.241, 446.666, 52806.752 25/07/17,13:53:00,06,07,1, 12.0,1,1, 24.618, 10857.209, 446.704, 52806.792 25/07/17,13:53:00,07,07,1, 12.0,1,1, 24.618, 10857.231, 446.656, 52806.727 25/07/17,13:53:00,08,07,1, 12.0,1,1, 24.618, 10857.257, 446.665, 52806.744 25/07/17,13:53:00,09,07,1, 12.0,1,1, 24.618, 10857.227, 446.641, 52806.756 25/07/17,13:53:00,10,07,1, 12.0,1,1, 24.618, 10857.220, 446.639, 52806.786 25/07/17,13:53:00,11,07,1, 12.0,1,1, 24.618, 10857.270, 446.637, 52806.721 25/07/17,13:53:00,12,07,1, 12.0,1,1, 24.618, 10857.253, 446.614, 52806.687 25/07/17,13:53:00,13,07,1, 12.0,1,1, 24.618, 10857.225, 446.635, 52806.792 25/07/17,13:53:00,14,07,1, 12.0,1,1, 24.618, 10857.227, 446.595, 52806.763 25/07/17,13:53:00,15,07,1, 12.0,1,1, 24.618, 10857.229, 446.590, 52806.725 25/07/17,13:53:00,16,07,1, 12.0,1,1, 24.618, 10857.234, 446.572, 52806.807 25/07/17,13:53:00,17,07,1, 12.0,1,1, 24.618, 10857.234, 446.573, 52806.760 25/07/17,13:53:00,18,07,1, 12.0,1,1, 24.618, 10857.246, 446.552, 52806.775 25/07/17,13:53:00,19,07,1, 12.0,1,1, 24.618, 10857.218, 446.548, 52806.776 25/07/17,13:53:01,00,07,1, 11.9,1,1, 24.621, 10857.216, 446.548, 52806.776 25/07/17,13:53:01,01,07,1, 11.9,1,1, 24.621, 10857.206, 446.526, 52806.741 25/07/17,13:53:01,02,07,1, 11.9,1,1, 24.621, 10857.223, 446.544, 52806.835 25/07/17,13:53:01,03,07,1, 11.9,1,1, 24.621, 10857.229, 446.519, 52806.826 25/07/17,13:53:01,04,07,1, 11.9,1,1, 24.621, 10857.226, 446.493, 52806.754 25/07/17,13:53:01,05,07,1, 11.9,1,1, 24.621, 10857.202, 446.495, 52806.774 25/07/17,13:53:01,06,07,1, 11.9,1,1, 24.621, 10857.213, 446.506, 52806.840 25/07/17,13:53:01,07,07,1, 11.9,1,1, 24.621, 10857.207, 446.489, 52806.842 25/07/17,13:53:01,08,07,1, 11.9,1,1, 24.621, 10857.200, 446.495, 52806.801 25/07/17,13:53:01,09,07,1, 11.9,1,1, 24.621, 10857.189, 446.484, 52806.819 25/07/17,13:53:01,10,07,1, 11.9,1,1, 24.621, 10857.159, 446.482, 52806.795 25/07/17,13:53:01,11,07,1, 11.9,1,1, 24.621, 10857.208, 446.472, 52806.808 25/07/17,13:53:01,12,07,1, 11.9,1,1, 24.621, 10857.194, 446.469, 52806.739 25/07/17,13:53:01,13,07,1, 11.9,1,1, 24.621, 10857.207, 446.458, 52806.762 25/07/17,13:53:01,14,07,1, 11.9,1,1, 24.621, 10857.187, 446.459, 52806.761 25/07/17,13:53:01,15,07,1, 11.9,1,1, 24.621, 10857.186, 446.434, 52806.817 25/07/17,13:53:01,16,07,1, 11.9,1,1, 24.621, 10857.201, 446.437, 52806.821 25/07/17,13:53:01,17,07,1, 11.9,1,1, 24.621, 10857.148, 446.448, 52806.829 25/07/17,13:53:01,18,07,1, 11.9,1,1, 24.621, 10857.168, 446.411, 52806.794 25/07/17,13:53:01,19,07,1, 11.9,1,1, 24.621, 10857.176, 446.425, 52806.742 25/07/17,13:53:02,00,07,1, 11.8,1,1, 24.619, 10857.174, 446.425, 52806.742 25/07/17,13:53:02,01,07,1, 11.8,1,1, 24.619, 10857.152, 446.414, 52806.836 25/07/17,13:53:02,02,07,1, 11.8,1,1, 24.619, 10857.188, 446.416, 52806.880 25/07/17,13:53:02,03,07,1, 11.8,1,1, 24.619, 10857.146, 446.419, 52806.831 25/07/17,13:53:02,04,07,1, 11.8,1,1, 24.619, 10857.146, 446.383, 52806.835 25/07/17,13:53:02,05,07,1, 11.8,1,1, 24.619, 10857.155, 446.393, 52806.810 25/07/17,13:53:02,06,07,1, 11.8,1,1, 24.619, 10857.159, 446.391, 52806.787 25/07/17,13:53:02,07,07,1, 11.8,1,1, 24.619, 10857.144, 446.378, 52806.814 25/07/17,13:53:02,08,07,1, 11.8,1,1, 24.619, 10857.128, 446.392, 52806.765 25/07/17,13:53:02,09,07,1, 11.8,1,1, 24.619, 10857.125, 446.377, 52806.816 25/07/17,13:53:02,10,07,1, 11.8,1,1, 24.619, 10857.117, 446.372, 52806.857 25/07/17,13:53:02,11,07,1, 11.8,1,1, 24.619, 10857.125, 446.360, 52806.719 25/07/17,13:53:02,12,07,1, 11.8,1,1, 24.619, 10857.071, 446.370, 52806.847 25/07/17,13:53:02,13,07,1, 11.8,1,1, 24.619, 10857.089, 446.356, 52806.764 25/07/17,13:53:02,14,07,1, 11.8,1,1, 24.619, 10857.098, 446.359, 52806.816 25/07/17,13:53:02,15,07,1, 11.8,1,1, 24.619, 10857.110, 446.331, 52806.772 25/07/17,13:53:02,16,07,1, 11.8,1,1, 24.619, 10857.098, 446.340, 52806.774 25/07/17,13:53:02,17,07,1, 11.8,1,1, 24.619, 10857.073, 446.334, 52806.820 25/07/17,13:53:02,18,07,1, 11.8,1,1, 24.619, 10857.049, 446.310, 52806.764 25/07/17,13:53:02,19,07,1, 11.8,1,1, 24.619, 10857.077, 446.314, 52806.754 25/07/17,13:53:03,00,07,1, 11.9,1,1, 24.619, 10857.074, 446.314, 52806.754 25/07/17,13:53:03,01,07,1, 11.9,1,1, 24.619, 10857.056, 446.319, 52806.763 25/07/17,13:53:03,02,07,1, 11.9,1,1, 24.619, 10857.033, 446.320, 52806.799 25/07/17,13:53:03,03,07,1, 11.9,1,1, 24.619, 10857.072, 446.282, 52806.796 25/07/17,13:53:03,04,07,1, 11.9,1,1, 24.619, 10857.046, 446.277, 52806.791 25/07/17,13:53:03,05,07,1, 11.9,1,1, 24.619, 10857.059, 446.272, 52806.740 25/07/17,13:53:03,06,07,1, 11.9,1,1, 24.619, 10857.070, 446.285, 52806.836 25/07/17,13:53:03,07,07,1, 11.9,1,1, 24.619, 10857.028, 446.270, 52806.830 25/07/17,13:53:03,08,07,1, 11.9,1,1, 24.619, 10857.052, 446.272, 52806.818 25/07/17,13:53:03,09,07,1, 11.9,1,1, 24.619, 10857.014, 446.269, 52806.886 25/07/17,13:53:03,10,07,1, 11.9,1,1, 24.619, 10857.027, 446.254, 52806.776 25/07/17,13:53:03,11,07,1, 11.9,1,1, 24.619, 10857.034, 446.228, 52806.849 25/07/17,13:53:03,12,07,1, 11.9,1,1, 24.619, 10856.996, 446.250, 52806.831 25/07/17,13:53:03,13,07,1, 11.9,1,1, 24.619, 10857.018, 446.226, 52806.833 25/07/17,13:53:03,14,07,1, 11.9,1,1, 24.619, 10856.996, 446.224, 52806.801 25/07/17,13:53:03,15,07,1, 11.9,1,1, 24.619, 10856.984, 446.244, 52806.888 25/07/17,13:53:03,16,07,1, 11.9,1,1, 24.619, 10856.998, 446.227, 52806.882 25/07/17,13:53:03,17,07,1, 11.9,1,1, 24.619, 10856.983, 446.212, 52806.841 25/07/17,13:53:03,18,07,1, 11.9,1,1, 24.619, 10856.979, 446.207, 52806.844 25/07/17,13:53:03,19,07,1, 11.9,1,1, 24.619, 10856.959, 446.209, 52806.822 25/07/17,13:53:04,00,07,1, 11.9,1,1, 24.621, 10856.957, 446.209, 52806.822 25/07/17,13:53:04,01,07,1, 11.9,1,1, 24.621, 10856.958, 446.187, 52806.862 25/07/17,13:53:04,02,07,1, 11.9,1,1, 24.621, 10856.959, 446.186, 52806.820 25/07/17,13:53:04,03,07,1, 11.9,1,1, 24.621, 10856.940, 446.162, 52806.832 25/07/17,13:53:04,04,07,1, 11.9,1,1, 24.621, 10856.962, 446.167, 52806.823 25/07/17,13:53:04,05,07,1, 11.9,1,1, 24.621, 10856.948, 446.144, 52806.780 25/07/17,13:53:04,06,07,1, 11.9,1,1, 24.621, 10856.918, 446.168, 52806.878 25/07/17,13:53:04,07,07,1, 11.9,1,1, 24.621, 10856.928, 446.156, 52806.835 25/07/17,13:53:04,08,07,1, 11.9,1,1, 24.621, 10856.928, 446.107, 52806.803 25/07/17,13:53:04,09,07,1, 11.9,1,1, 24.621, 10856.912, 446.120, 52806.804 25/07/17,13:53:04,10,07,1, 11.9,1,1, 24.621, 10856.899, 446.105, 52806.846 25/07/17,13:53:04,11,07,1, 11.9,1,1, 24.621, 10856.896, 446.131, 52806.877 25/07/17,13:53:04,12,07,1, 11.9,1,1, 24.621, 10856.897, 446.120, 52806.868 25/07/17,13:53:04,13,07,1, 11.9,1,1, 24.621, 10856.878, 446.099, 52806.852 25/07/17,13:53:04,14,07,1, 11.9,1,1, 24.621, 10856.865, 446.075, 52806.785 25/07/17,13:53:04,15,07,1, 11.9,1,1, 24.621, 10856.879, 446.067, 52806.809 25/07/17,13:53:04,16,07,1, 11.9,1,1, 24.621, 10856.852, 446.058, 52806.823 25/07/17,13:53:04,17,07,1, 11.9,1,1, 24.621, 10856.878, 446.063, 52806.819 25/07/17,13:53:04,18,07,1, 11.9,1,1, 24.621, 10856.849, 446.062, 52806.838 25/07/17,13:53:04,19,07,1, 11.9,1,1, 24.621, 10856.833, 446.051, 52806.874 25/07/17,13:53:05,00,07,1, 11.9,1,1, 24.620, 10856.832, 446.051, 52806.874 25/07/17,13:53:05,01,07,1, 11.9,1,1, 24.620, 10856.824, 446.040, 52806.855 25/07/17,13:53:05,02,07,1, 11.9,1,1, 24.620, 10856.833, 445.984, 52806.833 25/07/17,13:53:05,03,07,1, 11.9,1,1, 24.620, 10856.819, 445.995, 52806.810 25/07/17,13:53:05,04,07,1, 11.9,1,1, 24.620, 10856.809, 445.984, 52806.816 25/07/17,13:53:05,05,07,1, 11.9,1,1, 24.620, 10856.812, 445.995, 52806.851 25/07/17,13:53:05,06,07,1, 11.9,1,1, 24.620, 10856.795, 445.993, 52806.784 25/07/17,13:53:05,07,07,1, 11.9,1,1, 24.620, 10856.769, 445.997, 52806.859 25/07/17,13:53:05,08,07,1, 11.9,1,1, 24.620, 10856.768, 445.979, 52806.812 25/07/17,13:53:05,09,07,1, 11.9,1,1, 24.620, 10856.760, 445.963, 52806.818 25/07/17,13:53:05,10,07,1, 11.9,1,1, 24.620, 10856.743, 445.954, 52806.880 25/07/17,13:53:05,11,07,1, 11.9,1,1, 24.620, 10856.738, 445.922, 52806.781 25/07/17,13:53:05,12,07,1, 11.9,1,1, 24.620, 10856.742, 445.934, 52806.852 25/07/17,13:53:05,13,07,1, 11.9,1,1, 24.620, 10856.727, 445.939, 52806.871 25/07/17,13:53:05,14,07,1, 11.9,1,1, 24.620, 10856.728, 445.914, 52806.884 25/07/17,13:53:05,15,07,1, 11.9,1,1, 24.620, 10856.731, 445.884, 52806.836 25/07/17,13:53:05,16,07,1, 11.9,1,1, 24.620, 10856.730, 445.906, 52806.877 25/07/17,13:53:05,17,07,1, 11.9,1,1, 24.620, 10856.713, 445.862, 52806.853 25/07/17,13:53:05,18,07,1, 11.9,1,1, 24.620, 10856.686, 445.863, 52806.819 25/07/17,13:53:05,19,07,1, 11.9,1,1, 24.620, 10856.691, 445.857, 52806.883 25/07/17,13:53:06,00,07,1, 12.0,1,1, 24.619, 10856.690, 445.857, 52806.883 25/07/17,13:53:06,01,07,1, 12.0,1,1, 24.619, 10856.700, 445.822, 52806.865 25/07/17,13:53:06,02,07,1, 12.0,1,1, 24.619, 10856.677, 445.824, 52806.870 25/07/17,13:53:06,03,07,1, 12.0,1,1, 24.619, 10856.645, 445.810, 52806.867 25/07/17,13:53:06,04,07,1, 12.0,1,1, 24.619, 10856.667, 445.820, 52806.886 25/07/17,13:53:06,05,07,1, 12.0,1,1, 24.619, 10856.638, 445.786, 52806.876 25/07/17,13:53:06,06,07,1, 12.0,1,1, 24.619, 10856.637, 445.786, 52806.905 25/07/17,13:53:06,07,07,1, 12.0,1,1, 24.619, 10856.637, 445.771, 52806.969 25/07/17,13:53:06,08,07,1, 12.0,1,1, 24.619, 10856.614, 445.775, 52806.915 25/07/17,13:53:06,09,07,1, 12.0,1,1, 24.619, 10856.617, 445.786, 52806.848 25/07/17,13:53:06,10,07,1, 12.0,1,1, 24.619, 10856.609, 445.779, 52806.861 25/07/17,13:53:06,11,07,1, 12.0,1,1, 24.619, 10856.588, 445.729, 52806.922 25/07/17,13:53:06,12,07,1, 12.0,1,1, 24.619, 10856.594, 445.720, 52806.905 25/07/17,13:53:06,13,07,1, 12.0,1,1, 24.619, 10856.568, 445.724, 52806.912 25/07/17,13:53:06,14,07,1, 12.0,1,1, 24.619, 10856.575, 445.709, 52806.959 25/07/17,13:53:06,15,07,1, 12.0,1,1, 24.619, 10856.583, 445.692, 52806.886 25/07/17,13:53:06,16,07,1, 12.0,1,1, 24.619, 10856.546, 445.694, 52806.842 25/07/17,13:53:06,17,07,1, 12.0,1,1, 24.619, 10856.564, 445.688, 52806.926 25/07/17,13:53:06,18,07,1, 12.0,1,1, 24.619, 10856.559, 445.659, 52806.895 25/07/17,13:53:06,19,07,1, 12.0,1,1, 24.619, 10856.531, 445.661, 52806.835 25/07/17,13:53:07,00,07,1, 11.9,1,1, 24.624, 10856.524, 445.661, 52806.835 25/07/17,13:53:07,01,07,1, 11.9,1,1, 24.624, 10856.502, 445.615, 52806.925 25/07/17,13:53:07,02,07,1, 11.9,1,1, 24.624, 10856.518, 445.611, 52806.918 25/07/17,13:53:07,03,07,1, 11.9,1,1, 24.624, 10856.499, 445.579, 52806.819 25/07/17,13:53:07,04,07,1, 11.9,1,1, 24.624, 10856.484, 445.597, 52806.899 25/07/17,13:53:07,05,07,1, 11.9,1,1, 24.624, 10856.472, 445.569, 52806.887 25/07/17,13:53:07,06,07,1, 11.9,1,1, 24.624, 10856.453, 445.566, 52806.916 25/07/17,13:53:07,07,07,1, 11.9,1,1, 24.624, 10856.480, 445.546, 52806.906 25/07/17,13:53:07,08,07,1, 11.9,1,1, 24.624, 10856.466, 445.525, 52806.937 25/07/17,13:53:07,09,07,1, 11.9,1,1, 24.624, 10856.480, 445.547, 52806.881 25/07/17,13:53:07,10,07,1, 11.9,1,1, 24.624, 10856.456, 445.518, 52806.844 25/07/17,13:53:07,11,07,1, 11.9,1,1, 24.624, 10856.443, 445.496, 52806.794 25/07/17,13:53:07,12,07,1, 11.9,1,1, 24.624, 10856.434, 445.506, 52806.849 25/07/17,13:53:07,13,07,1, 11.9,1,1, 24.624, 10856.426, 445.491, 52806.843 25/07/17,13:53:07,14,07,1, 11.9,1,1, 24.624, 10856.439, 445.478, 52806.925 25/07/17,13:53:07,15,07,1, 11.9,1,1, 24.624, 10856.420, 445.468, 52806.800 25/07/17,13:53:07,16,07,1, 11.9,1,1, 24.624, 10856.404, 445.478, 52806.844 25/07/17,13:53:07,17,07,1, 11.9,1,1, 24.624, 10856.403, 445.454, 52806.934 25/07/17,13:53:07,18,07,1, 11.9,1,1, 24.624, 10856.403, 445.421, 52806.848 25/07/17,13:53:07,19,07,1, 11.9,1,1, 24.624, 10856.398, 445.409, 52806.883 25/07/17,13:53:08,00,07,1, 12.0,1,1, 24.623, 10856.390, 445.409, 52806.883 25/07/17,13:53:08,01,07,1, 12.0,1,1, 24.623, 10856.355, 445.393, 52806.902 25/07/17,13:53:08,02,07,1, 12.0,1,1, 24.623, 10856.380, 445.402, 52806.922 25/07/17,13:53:08,03,07,1, 12.0,1,1, 24.623, 10856.368, 445.363, 52806.861 25/07/17,13:53:08,04,07,1, 12.0,1,1, 24.623, 10856.339, 445.355, 52806.883 25/07/17,13:53:08,05,07,1, 12.0,1,1, 24.623, 10856.320, 445.335, 52806.880 25/07/17,13:53:08,06,07,1, 12.0,1,1, 24.623, 10856.329, 445.350, 52806.868 25/07/17,13:53:08,07,07,1, 12.0,1,1, 24.623, 10856.339, 445.342, 52806.931 25/07/17,13:53:08,08,07,1, 12.0,1,1, 24.623, 10856.313, 445.328, 52806.924 25/07/17,13:53:08,09,07,1, 12.0,1,1, 24.623, 10856.325, 445.295, 52806.902 25/07/17,13:53:08,10,07,1, 12.0,1,1, 24.623, 10856.345, 445.318, 52806.900 25/07/17,13:53:08,11,07,1, 12.0,1,1, 24.623, 10856.318, 445.296, 52806.885 25/07/17,13:53:08,12,07,1, 12.0,1,1, 24.623, 10856.289, 445.278, 52806.918 25/07/17,13:53:08,13,07,1, 12.0,1,1, 24.623, 10856.305, 445.281, 52806.910 25/07/17,13:53:08,14,07,1, 12.0,1,1, 24.623, 10856.322, 445.236, 52806.936 25/07/17,13:53:08,15,07,1, 12.0,1,1, 24.623, 10856.285, 445.244, 52806.916 25/07/17,13:53:08,16,07,1, 12.0,1,1, 24.623, 10856.285, 445.245, 52806.916 25/07/17,13:53:08,17,07,1, 12.0,1,1, 24.623, 10856.263, 445.204, 52806.898 25/07/17,13:53:08,18,07,1, 12.0,1,1, 24.623, 10856.277, 445.218, 52806.944 25/07/17,13:53:08,19,07,1, 12.0,1,1, 24.623, 10856.278, 445.223, 52806.976 25/07/17,13:53:09,00,07,1, 12.0,1,1, 24.624, 10856.273, 445.223, 52806.976 25/07/17,13:53:09,01,07,1, 12.0,1,1, 24.624, 10856.242, 445.154, 52806.929 25/07/17,13:53:09,02,07,1, 12.0,1,1, 24.624, 10856.223, 445.179, 52806.837 25/07/17,13:53:09,03,07,1, 12.0,1,1, 24.624, 10856.219, 445.136, 52806.951 25/07/17,13:53:09,04,07,1, 12.0,1,1, 24.624, 10856.202, 445.127, 52806.942 25/07/17,13:53:09,05,07,1, 12.0,1,1, 24.624, 10856.197, 445.130, 52806.940 25/07/17,13:53:09,06,07,1, 12.0,1,1, 24.624, 10856.194, 445.111, 52806.864 25/07/17,13:53:09,07,07,1, 12.0,1,1, 24.624, 10856.191, 445.127, 52806.880 25/07/17,13:53:09,08,07,1, 12.0,1,1, 24.624, 10856.177, 445.101, 52806.871 25/07/17,13:53:09,09,07,1, 12.0,1,1, 24.624, 10856.193, 445.069, 52806.840 25/07/17,13:53:09,10,07,1, 12.0,1,1, 24.624, 10856.172, 445.057, 52806.885 25/07/17,13:53:09,11,07,1, 12.0,1,1, 24.624, 10856.147, 445.070, 52806.913 25/07/17,13:53:09,12,07,1, 12.0,1,1, 24.624, 10856.151, 445.054, 52806.962 25/07/17,13:53:09,13,07,1, 12.0,1,1, 24.624, 10856.141, 445.032, 52806.930 25/07/17,13:53:09,14,07,1, 12.0,1,1, 24.624, 10856.140, 445.012, 52806.973 25/07/17,13:53:09,15,07,1, 12.0,1,1, 24.624, 10856.154, 445.012, 52806.912 25/07/17,13:53:09,16,07,1, 12.0,1,1, 24.624, 10856.134, 445.015, 52806.999 25/07/17,13:53:09,17,07,1, 12.0,1,1, 24.624, 10856.121, 444.990, 52806.947 25/07/17,13:53:09,18,07,1, 12.0,1,1, 24.624, 10856.126, 444.967, 52806.847 25/07/17,13:53:09,19,07,1, 12.0,1,1, 24.624, 10856.113, 444.964, 52806.970 25/07/17,13:53:10,00,07,1, 12.0,1,1, 24.622, 10856.106, 444.964, 52806.970 25/07/17,13:53:10,01,07,1, 12.0,1,1, 24.622, 10856.086, 444.940, 52806.920 25/07/17,13:53:10,02,07,1, 12.0,1,1, 24.622, 10856.079, 444.914, 52806.909 25/07/17,13:53:10,03,07,1, 12.0,1,1, 24.622, 10856.084, 444.861, 52806.861 25/07/17,13:53:10,04,07,1, 12.0,1,1, 24.622, 10856.082, 444.889, 52806.973 25/07/17,13:53:10,05,07,1, 12.0,1,1, 24.622, 10856.061, 444.853, 52806.902 25/07/17,13:53:10,06,07,1, 12.0,1,1, 24.622, 10856.038, 444.832, 52806.902 25/07/17,13:53:10,07,07,1, 12.0,1,1, 24.622, 10856.058, 444.845, 52806.922 25/07/17,13:53:10,08,07,1, 12.0,1,1, 24.622, 10856.047, 444.847, 52806.921 25/07/17,13:53:10,09,07,1, 12.0,1,1, 24.622, 10856.050, 444.808, 52806.895 25/07/17,13:53:10,10,07,1, 12.0,1,1, 24.622, 10856.022, 444.808, 52806.926 25/07/17,13:53:10,11,07,1, 12.0,1,1, 24.622, 10856.026, 444.782, 52806.890 25/07/17,13:53:10,12,07,1, 12.0,1,1, 24.622, 10856.005, 444.769, 52806.915 25/07/17,13:53:10,13,07,1, 12.0,1,1, 24.622, 10855.976, 444.778, 52806.945 25/07/17,13:53:10,14,07,1, 12.0,1,1, 24.622, 10855.979, 444.755, 52806.950 25/07/17,13:53:10,15,07,1, 12.0,1,1, 24.622, 10855.978, 444.742, 52806.927 25/07/17,13:53:10,16,07,1, 12.0,1,1, 24.622, 10855.976, 444.745, 52806.873 25/07/17,13:53:10,17,07,1, 12.0,1,1, 24.622, 10855.946, 444.731, 52806.951 25/07/17,13:53:10,18,07,1, 12.0,1,1, 24.622, 10855.958, 444.739, 52806.902 25/07/17,13:53:10,19,07,1, 12.0,1,1, 24.622, 10855.944, 444.703, 52806.886 25/07/17,13:53:11,00,07,1, 11.9,1,1, 24.627, 10855.939, 444.703, 52806.886 25/07/17,13:53:11,01,07,1, 11.9,1,1, 24.627, 10855.903, 444.671, 52806.869 25/07/17,13:53:11,02,07,1, 11.9,1,1, 24.627, 10855.921, 444.670, 52806.908 25/07/17,13:53:11,03,07,1, 11.9,1,1, 24.627, 10855.893, 444.673, 52806.880 25/07/17,13:53:11,04,07,1, 11.9,1,1, 24.627, 10855.902, 444.657, 52806.898 25/07/17,13:53:11,05,07,1, 11.9,1,1, 24.627, 10855.904, 444.665, 52806.921 25/07/17,13:53:11,06,07,1, 11.9,1,1, 24.627, 10855.897, 444.635, 52806.882 25/07/17,13:53:11,07,07,1, 11.9,1,1, 24.627, 10855.877, 444.608, 52806.907 25/07/17,13:53:11,08,07,1, 11.9,1,1, 24.627, 10855.866, 444.617, 52806.964 25/07/17,13:53:11,09,07,1, 11.9,1,1, 24.627, 10855.857, 444.583, 52806.897 25/07/17,13:53:11,10,07,1, 11.9,1,1, 24.627, 10855.854, 444.581, 52806.874 25/07/17,13:53:11,11,07,1, 11.9,1,1, 24.627, 10855.838, 444.538, 52806.853 25/07/17,13:53:11,12,07,1, 11.9,1,1, 24.627, 10855.823, 444.545, 52806.865 25/07/17,13:53:11,13,07,1, 11.9,1,1, 24.627, 10855.808, 444.550, 52806.870 25/07/17,13:53:11,14,07,1, 11.9,1,1, 24.627, 10855.823, 444.508, 52806.870 25/07/17,13:53:11,15,07,1, 11.9,1,1, 24.627, 10855.826, 444.499, 52806.907 25/07/17,13:53:11,16,07,1, 11.9,1,1, 24.627, 10855.800, 444.494, 52806.884 25/07/17,13:53:11,17,07,1, 11.9,1,1, 24.627, 10855.807, 444.470, 52806.907 25/07/17,13:53:11,18,07,1, 11.9,1,1, 24.627, 10855.790, 444.469, 52806.941 25/07/17,13:53:11,19,07,1, 11.9,1,1, 24.627, 10855.782, 444.462, 52806.916 25/07/17,13:53:12,00,07,1, 12.0,1,1, 24.626, 10855.781, 444.462, 52806.916 25/07/17,13:53:12,01,07,1, 12.0,1,1, 24.626, 10855.757, 444.458, 52806.955 25/07/17,13:53:12,02,07,1, 12.0,1,1, 24.626, 10855.735, 444.435, 52806.914 25/07/17,13:53:12,03,07,1, 12.0,1,1, 24.626, 10855.743, 444.424, 52806.971 25/07/17,13:53:12,04,07,1, 12.0,1,1, 24.626, 10855.738, 444.420, 52806.928 25/07/17,13:53:12,05,07,1, 12.0,1,1, 24.626, 10855.734, 444.389, 52806.859 25/07/17,13:53:12,06,07,1, 12.0,1,1, 24.626, 10855.719, 444.403, 52806.881 25/07/17,13:53:12,07,07,1, 12.0,1,1, 24.626, 10855.704, 444.365, 52806.889 25/07/17,13:53:12,08,07,1, 12.0,1,1, 24.626, 10855.704, 444.357, 52806.909 25/07/17,13:53:12,09,07,1, 12.0,1,1, 24.626, 10855.693, 444.346, 52806.907 25/07/17,13:53:12,10,07,1, 12.0,1,1, 24.626, 10855.676, 444.335, 52806.959 25/07/17,13:53:12,11,07,1, 12.0,1,1, 24.626, 10855.674, 444.342, 52806.973 25/07/17,13:53:12,12,07,1, 12.0,1,1, 24.626, 10855.667, 444.315, 52806.953 25/07/17,13:53:12,13,07,1, 12.0,1,1, 24.626, 10855.675, 444.323, 52806.967 25/07/17,13:53:12,14,07,1, 12.0,1,1, 24.626, 10855.649, 444.318, 52806.881 25/07/17,13:53:12,15,07,1, 12.0,1,1, 24.626, 10855.658, 444.274, 52806.934 25/07/17,13:53:12,16,07,1, 12.0,1,1, 24.626, 10855.637, 444.273, 52806.864 25/07/17,13:53:12,17,07,1, 12.0,1,1, 24.626, 10855.658, 444.270, 52806.884 25/07/17,13:53:12,18,07,1, 12.0,1,1, 24.626, 10855.634, 444.267, 52806.907 25/07/17,13:53:12,19,07,1, 12.0,1,1, 24.626, 10855.647, 444.267, 52806.903 25/07/17,13:53:13,00,07,1, 12.0,1,1, 24.626, 10855.639, 444.267, 52806.903 25/07/17,13:53:13,01,07,1, 12.0,1,1, 24.626, 10855.611, 444.220, 52806.879 25/07/17,13:53:13,02,07,1, 12.0,1,1, 24.626, 10855.602, 444.248, 52806.870 25/07/17,13:53:13,03,07,1, 12.0,1,1, 24.626, 10855.574, 444.198, 52806.909 25/07/17,13:53:13,04,07,1, 12.0,1,1, 24.626, 10855.570, 444.212, 52806.980 25/07/17,13:53:13,05,07,1, 12.0,1,1, 24.626, 10855.569, 444.189, 52806.962 25/07/17,13:53:13,06,07,1, 12.0,1,1, 24.626, 10855.575, 444.200, 52806.985 25/07/17,13:53:13,07,07,1, 12.0,1,1, 24.626, 10855.540, 444.156, 52806.930 25/07/17,13:53:13,08,07,1, 12.0,1,1, 24.626, 10855.536, 444.150, 52806.946 25/07/17,13:53:13,09,07,1, 12.0,1,1, 24.626, 10855.529, 444.153, 52806.888 25/07/17,13:53:13,10,07,1, 12.0,1,1, 24.626, 10855.528, 444.124, 52806.857 25/07/17,13:53:13,11,07,1, 12.0,1,1, 24.626, 10855.546, 444.122, 52806.965 25/07/17,13:53:13,12,07,1, 12.0,1,1, 24.626, 10855.532, 444.120, 52806.967 25/07/17,13:53:13,13,07,1, 12.0,1,1, 24.626, 10855.514, 444.121, 52806.951 25/07/17,13:53:13,14,07,1, 12.0,1,1, 24.626, 10855.490, 444.080, 52806.902 25/07/17,13:53:13,15,07,1, 12.0,1,1, 24.626, 10855.482, 444.082, 52806.937 25/07/17,13:53:13,16,07,1, 12.0,1,1, 24.626, 10855.460, 444.069, 52806.961 25/07/17,13:53:13,17,07,1, 12.0,1,1, 24.626, 10855.463, 444.050, 52806.964 25/07/17,13:53:13,18,07,1, 12.0,1,1, 24.626, 10855.440, 444.045, 52806.920 25/07/17,13:53:13,19,07,1, 12.0,1,1, 24.626, 10855.448, 444.029, 52806.942 25/07/17,13:53:14,00,07,1, 11.9,1,1, 24.627, 10855.447, 444.029, 52806.942 25/07/17,13:53:14,01,07,1, 11.9,1,1, 24.627, 10855.432, 443.985, 52806.988 25/07/17,13:53:14,02,07,1, 11.9,1,1, 24.627, 10855.416, 443.990, 52806.914 25/07/17,13:53:14,03,07,1, 11.9,1,1, 24.627, 10855.387, 443.959, 52806.933 25/07/17,13:53:14,04,07,1, 11.9,1,1, 24.627, 10855.388, 443.966, 52806.954 25/07/17,13:53:14,05,07,1, 11.9,1,1, 24.627, 10855.390, 443.966, 52806.920 25/07/17,13:53:14,06,07,1, 11.9,1,1, 24.627, 10855.377, 443.921, 52806.972 25/07/17,13:53:14,07,07,1, 11.9,1,1, 24.627, 10855.348, 443.914, 52806.966 25/07/17,13:53:14,08,07,1, 11.9,1,1, 24.627, 10855.356, 443.910, 52807.020 25/07/17,13:53:14,09,07,1, 11.9,1,1, 24.627, 10855.358, 443.911, 52806.938 25/07/17,13:53:14,10,07,1, 11.9,1,1, 24.627, 10855.317, 443.885, 52806.939 25/07/17,13:53:14,11,07,1, 11.9,1,1, 24.627, 10855.335, 443.882, 52806.934 25/07/17,13:53:14,12,07,1, 11.9,1,1, 24.627, 10855.311, 443.868, 52806.947 25/07/17,13:53:14,13,07,1, 11.9,1,1, 24.627, 10855.319, 443.828, 52806.925 25/07/17,13:53:14,14,07,1, 11.9,1,1, 24.627, 10855.301, 443.828, 52806.950 25/07/17,13:53:14,15,07,1, 11.9,1,1, 24.627, 10855.279, 443.814, 52806.911 25/07/17,13:53:14,16,07,1, 11.9,1,1, 24.627, 10855.274, 443.811, 52807.008 25/07/17,13:53:14,17,07,1, 11.9,1,1, 24.627, 10855.249, 443.802, 52806.974 25/07/17,13:53:14,18,07,1, 11.9,1,1, 24.627, 10855.219, 443.773, 52806.936 25/07/17,13:53:14,19,07,1, 11.9,1,1, 24.627, 10855.246, 443.785, 52806.992 25/07/17,13:53:15,00,07,1, 11.9,1,1, 24.626, 10855.238, 443.785, 52806.992 25/07/17,13:53:15,01,07,1, 11.9,1,1, 24.626, 10855.228, 443.760, 52807.054 25/07/17,13:53:15,02,07,1, 11.9,1,1, 24.626, 10855.209, 443.760, 52806.946 25/07/17,13:53:15,03,07,1, 11.9,1,1, 24.626, 10855.201, 443.741, 52806.989 25/07/17,13:53:15,04,07,1, 11.9,1,1, 24.626, 10855.194, 443.747, 52806.970 25/07/17,13:53:15,05,07,1, 11.9,1,1, 24.626, 10855.221, 443.726, 52807.152 25/07/17,13:53:15,06,07,1, 11.9,1,1, 24.626, 10855.180, 443.687, 52806.886 25/07/17,13:53:15,07,07,1, 11.9,1,1, 24.626, 10855.150, 443.693, 52806.980 25/07/17,13:53:15,08,07,1, 11.9,1,1, 24.626, 10855.141, 443.704, 52806.946 25/07/17,13:53:15,09,07,1, 11.9,1,1, 24.626, 10855.162, 443.665, 52806.993 25/07/17,13:53:15,10,07,1, 11.9,1,1, 24.626, 10855.143, 443.653, 52806.962 25/07/17,13:53:15,11,07,1, 11.9,1,1, 24.626, 10855.129, 443.620, 52806.966 25/07/17,13:53:15,12,07,1, 11.9,1,1, 24.626, 10855.144, 443.628, 52806.979 25/07/17,13:53:15,13,07,1, 11.9,1,1, 24.626, 10855.104, 443.604, 52806.967 25/07/17,13:53:15,14,07,1, 11.9,1,1, 24.626, 10855.088, 443.594, 52806.926 25/07/17,13:53:15,15,07,1, 11.9,1,1, 24.626, 10855.087, 443.602, 52807.037 25/07/17,13:53:15,16,07,1, 11.9,1,1, 24.626, 10855.093, 443.585, 52806.969 25/07/17,13:53:15,17,07,1, 11.9,1,1, 24.626, 10855.076, 443.570, 52806.967 25/07/17,13:53:15,18,07,1, 11.9,1,1, 24.626, 10855.088, 443.548, 52806.982 25/07/17,13:53:15,19,07,1, 11.9,1,1, 24.626, 10855.066, 443.571, 52807.054 25/07/17,13:53:16,00,07,1, 11.9,1,1, 24.629, 10855.063, 443.571, 52807.054 25/07/17,13:53:16,01,07,1, 11.9,1,1, 24.629, 10855.030, 443.521, 52806.961 25/07/17,13:53:16,02,07,1, 11.9,1,1, 24.629, 10855.037, 443.510, 52807.004 25/07/17,13:53:16,03,07,1, 11.9,1,1, 24.629, 10855.035, 443.507, 52807.007 25/07/17,13:53:16,04,07,1, 11.9,1,1, 24.629, 10855.013, 443.508, 52806.995 25/07/17,13:53:16,05,07,1, 11.9,1,1, 24.629, 10855.010, 443.489, 52807.039 25/07/17,13:53:16,06,07,1, 11.9,1,1, 24.629, 10855.007, 443.490, 52806.963 25/07/17,13:53:16,07,07,1, 11.9,1,1, 24.629, 10855.031, 443.482, 52807.007 25/07/17,13:53:16,08,07,1, 11.9,1,1, 24.629, 10855.007, 443.458, 52806.984 25/07/17,13:53:16,09,07,1, 11.9,1,1, 24.629, 10854.981, 443.454, 52807.047 25/07/17,13:53:16,10,07,1, 11.9,1,1, 24.629, 10854.982, 443.410, 52807.021 25/07/17,13:53:16,11,07,1, 11.9,1,1, 24.629, 10854.975, 443.418, 52807.013 25/07/17,13:53:16,12,07,1, 11.9,1,1, 24.629, 10854.946, 443.421, 52807.052 25/07/17,13:53:16,13,07,1, 11.9,1,1, 24.629, 10854.953, 443.395, 52806.967 25/07/17,13:53:16,14,07,1, 11.9,1,1, 24.629, 10854.945, 443.395, 52807.032 25/07/17,13:53:16,15,07,1, 11.9,1,1, 24.629, 10854.935, 443.366, 52807.011 25/07/17,13:53:16,16,07,1, 11.9,1,1, 24.629, 10854.941, 443.373, 52807.037 25/07/17,13:53:16,17,07,1, 11.9,1,1, 24.629, 10854.934, 443.335, 52807.107 25/07/17,13:53:16,18,07,1, 11.9,1,1, 24.629, 10854.924, 443.334, 52807.068 25/07/17,13:53:16,19,07,1, 11.9,1,1, 24.629, 10854.939, 443.337, 52807.055 25/07/17,13:53:17,00,07,1, 11.9,1,1, 24.628, 10854.938, 443.337, 52807.055 25/07/17,13:53:17,01,07,1, 11.9,1,1, 24.628, 10854.916, 443.311, 52806.966 25/07/17,13:53:17,02,07,1, 11.9,1,1, 24.628, 10854.921, 443.308, 52806.959 25/07/17,13:53:17,03,07,1, 11.9,1,1, 24.628, 10854.882, 443.307, 52807.015 25/07/17,13:53:17,04,07,1, 11.9,1,1, 24.628, 10854.881, 443.293, 52806.996 25/07/17,13:53:17,05,07,1, 11.9,1,1, 24.628, 10854.893, 443.298, 52807.061 25/07/17,13:53:17,06,07,1, 11.9,1,1, 24.628, 10854.882, 443.250, 52807.024 25/07/17,13:53:17,07,07,1, 11.9,1,1, 24.628, 10854.873, 443.233, 52807.037 25/07/17,13:53:17,08,07,1, 11.9,1,1, 24.628, 10854.882, 443.246, 52807.002 25/07/17,13:53:17,09,07,1, 11.9,1,1, 24.628, 10854.868, 443.218, 52807.016 25/07/17,13:53:17,10,07,1, 11.9,1,1, 24.628, 10854.850, 443.221, 52807.071 25/07/17,13:53:17,11,07,1, 11.9,1,1, 24.628, 10854.838, 443.206, 52807.019 25/07/17,13:53:17,12,07,1, 11.9,1,1, 24.628, 10854.876, 443.201, 52807.036 25/07/17,13:53:17,13,07,1, 11.9,1,1, 24.628, 10854.841, 443.180, 52807.047 25/07/17,13:53:17,14,07,1, 11.9,1,1, 24.628, 10854.853, 443.156, 52807.006 25/07/17,13:53:17,15,07,1, 11.9,1,1, 24.628, 10854.865, 443.164, 52807.066 25/07/17,13:53:17,16,07,1, 11.9,1,1, 24.628, 10854.839, 443.122, 52806.995 25/07/17,13:53:17,17,07,1, 11.9,1,1, 24.628, 10854.836, 443.147, 52807.081 25/07/17,13:53:17,18,07,1, 11.9,1,1, 24.628, 10854.826, 443.107, 52807.027 25/07/17,13:53:17,19,07,1, 11.9,1,1, 24.628, 10854.813, 443.089, 52807.039 25/07/17,13:53:18,00,07,1, 11.9,1,1, 24.626, 10854.813, 443.089, 52807.039 25/07/17,13:53:18,01,07,1, 11.9,1,1, 24.626, 10854.828, 443.099, 52807.086 25/07/17,13:53:18,02,07,1, 11.9,1,1, 24.626, 10854.829, 443.082, 52807.016 25/07/17,13:53:18,03,07,1, 11.9,1,1, 24.626, 10854.795, 443.040, 52807.050 25/07/17,13:53:18,04,07,1, 11.9,1,1, 24.626, 10854.793, 443.068, 52807.144 25/07/17,13:53:18,05,07,1, 11.9,1,1, 24.626, 10854.824, 443.020, 52807.050 25/07/17,13:53:18,06,07,1, 11.9,1,1, 24.626, 10854.787, 443.020, 52807.043 25/07/17,13:53:18,07,07,1, 11.9,1,1, 24.626, 10854.805, 442.985, 52807.120 25/07/17,13:53:18,08,07,1, 11.9,1,1, 24.626, 10854.805, 442.995, 52807.006 25/07/17,13:53:18,09,07,1, 11.9,1,1, 24.626, 10854.787, 442.984, 52807.088 25/07/17,13:53:18,10,07,1, 11.9,1,1, 24.626, 10854.801, 442.972, 52807.144 25/07/17,13:53:18,11,07,1, 11.9,1,1, 24.626, 10854.786, 442.962, 52807.134 25/07/17,13:53:18,12,07,1, 11.9,1,1, 24.626, 10854.775, 442.945, 52807.042 25/07/17,13:53:18,13,07,1, 11.9,1,1, 24.626, 10854.769, 442.969, 52807.157 25/07/17,13:53:18,14,07,1, 11.9,1,1, 24.626, 10854.780, 442.930, 52807.128 25/07/17,13:53:18,15,07,1, 11.9,1,1, 24.626, 10854.761, 442.921, 52807.092 25/07/17,13:53:18,16,07,1, 11.9,1,1, 24.626, 10854.772, 442.915, 52807.036 25/07/17,13:53:18,17,07,1, 11.9,1,1, 24.626, 10854.755, 442.865, 52807.054 25/07/17,13:53:18,18,07,1, 11.9,1,1, 24.626, 10854.774, 442.868, 52807.097 25/07/17,13:53:18,19,07,1, 11.9,1,1, 24.626, 10854.740, 442.857, 52807.083 25/07/17,13:53:19,00,07,1, 11.9,1,1, 24.626, 10854.738, 442.857, 52807.083 25/07/17,13:53:19,01,07,1, 11.9,1,1, 24.626, 10854.741, 442.854, 52807.076 25/07/17,13:53:19,02,07,1, 11.9,1,1, 24.626, 10854.749, 442.821, 52807.032 25/07/17,13:53:19,03,07,1, 11.9,1,1, 24.626, 10854.746, 442.793, 52807.040 25/07/17,13:53:19,04,07,1, 11.9,1,1, 24.626, 10854.732, 442.804, 52807.068 25/07/17,13:53:19,05,07,1, 11.9,1,1, 24.626, 10854.719, 442.821, 52807.104 25/07/17,13:53:19,06,07,1, 11.9,1,1, 24.626, 10854.732, 442.766, 52807.042 25/07/17,13:53:19,07,07,1, 11.9,1,1, 24.626, 10854.715, 442.772, 52807.102 25/07/17,13:53:19,08,07,1, 11.9,1,1, 24.626, 10854.690, 442.733, 52807.083 25/07/17,13:53:19,09,07,1, 11.9,1,1, 24.626, 10854.719, 442.733, 52807.131 25/07/17,13:53:19,10,07,1, 11.9,1,1, 24.626, 10854.699, 442.710, 52807.043 25/07/17,13:53:19,11,07,1, 11.9,1,1, 24.626, 10854.710, 442.699, 52807.117 25/07/17,13:53:19,12,07,1, 11.9,1,1, 24.626, 10854.713, 442.682, 52807.151 25/07/17,13:53:19,13,07,1, 11.9,1,1, 24.626, 10854.693, 442.679, 52807.077 25/07/17,13:53:19,14,07,1, 11.9,1,1, 24.626, 10854.668, 442.653, 52807.135 25/07/17,13:53:19,15,07,1, 11.9,1,1, 24.626, 10854.706, 442.641, 52807.026 25/07/17,13:53:19,16,07,1, 11.9,1,1, 24.626, 10854.672, 442.656, 52807.137 25/07/17,13:53:19,17,07,1, 11.9,1,1, 24.626, 10854.677, 442.635, 52807.146 25/07/17,13:53:19,18,07,1, 11.9,1,1, 24.626, 10854.656, 442.650, 52807.064 25/07/17,13:53:19,19,07,1, 11.9,1,1, 24.626, 10854.654, 442.608, 52807.080 25/07/17,13:53:20,00,07,1, 11.9,1,1, 24.629, 10854.654, 442.608, 52807.080 25/07/17,13:53:20,01,07,1, 11.9,1,1, 24.629, 10854.665, 442.593, 52807.088 25/07/17,13:53:20,02,07,1, 11.9,1,1, 24.629, 10854.639, 442.586, 52807.068 25/07/17,13:53:20,03,07,1, 11.9,1,1, 24.629, 10854.623, 442.576, 52807.115 25/07/17,13:53:20,04,07,1, 11.9,1,1, 24.629, 10854.648, 442.557, 52807.123 25/07/17,13:53:20,05,07,1, 11.9,1,1, 24.629, 10854.655, 442.514, 52807.081 25/07/17,13:53:20,06,07,1, 11.9,1,1, 24.629, 10854.637, 442.524, 52807.140 25/07/17,13:53:20,07,07,1, 11.9,1,1, 24.629, 10854.628, 442.532, 52807.154 25/07/17,13:53:20,08,07,1, 11.9,1,1, 24.629, 10854.636, 442.528, 52807.112 25/07/17,13:53:20,09,07,1, 11.9,1,1, 24.629, 10854.626, 442.486, 52807.082 25/07/17,13:53:20,10,07,1, 11.9,1,1, 24.629, 10854.596, 442.503, 52807.113 25/07/17,13:53:20,11,07,1, 11.9,1,1, 24.629, 10854.613, 442.494, 52807.143 25/07/17,13:53:20,12,07,1, 11.9,1,1, 24.629, 10854.619, 442.478, 52807.077 25/07/17,13:53:20,13,07,1, 11.9,1,1, 24.629, 10854.624, 442.461, 52807.118 25/07/17,13:53:20,14,07,1, 11.9,1,1, 24.629, 10854.591, 442.424, 52807.151 25/07/17,13:53:20,15,07,1, 11.9,1,1, 24.629, 10854.604, 442.432, 52807.088 25/07/17,13:53:20,16,07,1, 11.9,1,1, 24.629, 10854.586, 442.417, 52807.166 25/07/17,13:53:20,17,07,1, 11.9,1,1, 24.629, 10854.583, 442.403, 52807.069 25/07/17,13:53:20,18,07,1, 11.9,1,1, 24.629, 10854.582, 442.388, 52807.115 25/07/17,13:53:20,19,07,1, 11.9,1,1, 24.629, 10854.570, 442.380, 52807.141 25/07/17,13:53:21,00,07,1, 11.9,1,1, 24.632, 10854.563, 442.380, 52807.141 25/07/17,13:53:21,01,07,1, 11.9,1,1, 24.632, 10854.559, 442.354, 52807.097 25/07/17,13:53:21,02,07,1, 11.9,1,1, 24.632, 10854.574, 442.341, 52807.160 25/07/17,13:53:21,03,07,1, 11.9,1,1, 24.632, 10854.569, 442.313, 52807.112 25/07/17,13:53:21,04,07,1, 11.9,1,1, 24.632, 10854.538, 442.335, 52807.180 25/07/17,13:53:21,05,07,1, 11.9,1,1, 24.632, 10854.545, 442.308, 52807.156 25/07/17,13:53:21,06,07,1, 11.9,1,1, 24.632, 10854.559, 442.292, 52807.124 25/07/17,13:53:21,07,07,1, 11.9,1,1, 24.632, 10854.527, 442.287, 52807.198 25/07/17,13:53:21,08,07,1, 11.9,1,1, 24.632, 10854.526, 442.261, 52807.129 25/07/17,13:53:21,09,07,1, 11.9,1,1, 24.632, 10854.537, 442.263, 52807.144 25/07/17,13:53:21,10,07,1, 11.9,1,1, 24.632, 10854.523, 442.254, 52807.159 25/07/17,13:53:21,11,07,1, 11.9,1,1, 24.632, 10854.539, 442.248, 52807.137 25/07/17,13:53:21,12,07,1, 11.9,1,1, 24.632, 10854.520, 442.248, 52807.149 25/07/17,13:53:21,13,07,1, 11.9,1,1, 24.632, 10854.504, 442.234, 52807.191 25/07/17,13:53:21,14,07,1, 11.9,1,1, 24.632, 10854.486, 442.199, 52807.122 25/07/17,13:53:21,15,07,1, 11.9,1,1, 24.632, 10854.476, 442.201, 52807.073 25/07/17,13:53:21,16,07,1, 11.9,1,1, 24.632, 10854.489, 442.176, 52807.152 25/07/17,13:53:21,17,07,1, 11.9,1,1, 24.632, 10854.484, 442.187, 52807.106 25/07/17,13:53:21,18,07,1, 11.9,1,1, 24.632, 10854.484, 442.159, 52807.098 25/07/17,13:53:21,19,07,1, 11.9,1,1, 24.632, 10854.481, 442.180, 52807.172 25/07/17,13:53:22,00,07,1, 12.0,1,1, 24.628, 10854.479, 442.180, 52807.172 25/07/17,13:53:22,01,07,1, 12.0,1,1, 24.628, 10854.469, 442.150, 52807.147 25/07/17,13:53:22,02,07,1, 12.0,1,1, 24.628, 10854.427, 442.137, 52807.178 25/07/17,13:53:22,03,07,1, 12.0,1,1, 24.628, 10854.432, 442.124, 52807.124 25/07/17,13:53:22,04,07,1, 12.0,1,1, 24.628, 10854.437, 442.087, 52807.124 25/07/17,13:53:22,05,07,1, 12.0,1,1, 24.628, 10854.415, 442.096, 52807.159 25/07/17,13:53:22,06,07,1, 12.0,1,1, 24.628, 10854.417, 442.066, 52807.138 25/07/17,13:53:22,07,07,1, 12.0,1,1, 24.628, 10854.407, 442.058, 52807.132 25/07/17,13:53:22,08,07,1, 12.0,1,1, 24.628, 10854.414, 442.048, 52807.158 25/07/17,13:53:22,09,07,1, 12.0,1,1, 24.628, 10854.383, 442.095, 52807.189 25/07/17,13:53:22,10,07,1, 12.0,1,1, 24.628, 10854.391, 442.081, 52807.205 25/07/17,13:53:22,11,07,1, 12.0,1,1, 24.628, 10854.389, 442.046, 52807.119 25/07/17,13:53:22,12,07,1, 12.0,1,1, 24.628, 10854.395, 442.034, 52807.183 25/07/17,13:53:22,13,07,1, 12.0,1,1, 24.628, 10854.351, 442.040, 52807.151 25/07/17,13:53:22,14,07,1, 12.0,1,1, 24.628, 10854.372, 442.033, 52807.219 25/07/17,13:53:22,15,07,1, 12.0,1,1, 24.628, 10854.373, 442.028, 52807.238 25/07/17,13:53:22,16,07,1, 12.0,1,1, 24.628, 10854.345, 442.005, 52807.127 25/07/17,13:53:22,17,07,1, 12.0,1,1, 24.628, 10854.342, 442.016, 52807.200 25/07/17,13:53:22,18,07,1, 12.0,1,1, 24.628, 10854.338, 441.991, 52807.166 25/07/17,13:53:22,19,07,1, 12.0,1,1, 24.628, 10854.324, 442.000, 52807.228 25/07/17,13:53:23,00,07,1, 11.9,1,1, 24.632, 10854.321, 442.000, 52807.228 25/07/17,13:53:23,01,07,1, 11.9,1,1, 24.632, 10854.320, 441.964, 52807.193 25/07/17,13:53:23,02,07,1, 11.9,1,1, 24.632, 10854.283, 441.972, 52807.192 25/07/17,13:53:23,03,07,1, 11.9,1,1, 24.632, 10854.298, 441.971, 52807.217 25/07/17,13:53:23,04,07,1, 11.9,1,1, 24.632, 10854.290, 441.961, 52807.247 25/07/17,13:53:23,05,07,1, 11.9,1,1, 24.632, 10854.294, 441.924, 52807.245 25/07/17,13:53:23,06,07,1, 11.9,1,1, 24.632, 10854.306, 441.936, 52807.211 25/07/17,13:53:23,07,07,1, 11.9,1,1, 24.632, 10854.305, 441.926, 52807.201 25/07/17,13:53:23,08,07,1, 11.9,1,1, 24.632, 10854.284, 441.938, 52807.248 25/07/17,13:53:23,09,07,1, 11.9,1,1, 24.632, 10854.282, 441.923, 52807.238 25/07/17,13:53:23,10,07,1, 11.9,1,1, 24.632, 10854.254, 441.930, 52807.202 25/07/17,13:53:23,11,07,1, 11.9,1,1, 24.632, 10854.283, 441.887, 52807.205 25/07/17,13:53:23,12,07,1, 11.9,1,1, 24.632, 10854.254, 441.887, 52807.180 25/07/17,13:53:23,13,07,1, 11.9,1,1, 24.632, 10854.240, 441.896, 52807.277 25/07/17,13:53:23,14,07,1, 11.9,1,1, 24.632, 10854.250, 441.892, 52807.244 25/07/17,13:53:23,15,07,1, 11.9,1,1, 24.632, 10854.278, 441.884, 52807.250 25/07/17,13:53:23,16,07,1, 11.9,1,1, 24.632, 10854.240, 441.880, 52807.223 25/07/17,13:53:23,17,07,1, 11.9,1,1, 24.632, 10854.236, 441.878, 52807.235 25/07/17,13:53:23,18,07,1, 11.9,1,1, 24.632, 10854.223, 441.847, 52807.278 25/07/17,13:53:23,19,07,1, 11.9,1,1, 24.632, 10854.224, 441.861, 52807.293 25/07/17,13:53:24,00,09,1, 12.0,1,1, 24.628, 10854.220, 441.861, 52807.293 25/07/17,13:53:24,01,09,1, 12.0,1,1, 24.628, 10854.221, 441.828, 52807.265 25/07/17,13:53:24,02,09,1, 12.0,1,1, 24.628, 10854.233, 441.826, 52807.281 25/07/17,13:53:24,03,09,1, 12.0,1,1, 24.628, 10854.232, 441.827, 52807.235 25/07/17,13:53:24,04,09,1, 12.0,1,1, 24.628, 10854.212, 441.812, 52807.285 25/07/17,13:53:24,05,09,1, 12.0,1,1, 24.628, 10854.175, 441.785, 52807.222 25/07/17,13:53:24,06,09,1, 12.0,1,1, 24.628, 10854.213, 441.800, 52807.236 25/07/17,13:53:24,07,09,1, 12.0,1,1, 24.628, 10854.218, 441.780, 52807.255 25/07/17,13:53:24,08,09,1, 12.0,1,1, 24.628, 10854.212, 441.783, 52807.253 25/07/17,13:53:24,09,09,1, 12.0,1,1, 24.628, 10854.223, 441.790, 52807.253 25/07/17,13:53:24,10,09,1, 12.0,1,1, 24.628, 10854.209, 441.740, 52807.229 25/07/17,13:53:24,11,09,1, 12.0,1,1, 24.628, 10854.184, 441.758, 52807.268 25/07/17,13:53:24,12,09,1, 12.0,1,1, 24.628, 10854.208, 441.754, 52807.253 25/07/17,13:53:24,13,09,1, 12.0,1,1, 24.628, 10854.182, 441.736, 52807.268 25/07/17,13:53:24,14,09,1, 12.0,1,1, 24.628, 10854.186, 441.712, 52807.217 25/07/17,13:53:24,15,09,1, 12.0,1,1, 24.628, 10854.170, 441.721, 52807.288 25/07/17,13:53:24,16,09,1, 12.0,1,1, 24.628, 10854.174, 441.711, 52807.347 25/07/17,13:53:24,17,09,1, 12.0,1,1, 24.628, 10854.188, 441.702, 52807.237 25/07/17,13:53:24,18,09,1, 12.0,1,1, 24.628, 10854.187, 441.708, 52807.372 25/07/17,13:53:24,19,09,1, 12.0,1,1, 24.628, 10854.208, 441.672, 52807.263 25/07/17,13:53:25,00,08,1, 11.9,1,1, 24.627, 10854.204, 441.672, 52807.263 25/07/17,13:53:25,01,08,1, 11.9,1,1, 24.627, 10854.126, 441.649, 52807.299 25/07/17,13:53:25,02,08,1, 11.9,1,1, 24.627, 10854.180, 441.677, 52807.286 25/07/17,13:53:25,03,08,1, 11.9,1,1, 24.627, 10854.204, 441.675, 52807.307 25/07/17,13:53:25,04,08,1, 11.9,1,1, 24.627, 10854.160, 441.651, 52807.268 25/07/17,13:53:25,05,08,1, 11.9,1,1, 24.627, 10854.136, 441.660, 52807.280 25/07/17,13:53:25,06,08,1, 11.9,1,1, 24.627, 10854.138, 441.628, 52807.365 25/07/17,13:53:25,07,08,1, 11.9,1,1, 24.627, 10854.141, 441.632, 52807.293 25/07/17,13:53:25,08,08,1, 11.9,1,1, 24.627, 10854.149, 441.620, 52807.319 25/07/17,13:53:25,09,08,1, 11.9,1,1, 24.627, 10854.150, 441.605, 52807.281 25/07/17,13:53:25,10,08,1, 11.9,1,1, 24.627, 10854.139, 441.614, 52807.396 25/07/17,13:53:25,11,08,1, 11.9,1,1, 24.627, 10854.149, 441.599, 52807.306 25/07/17,13:53:25,12,08,1, 11.9,1,1, 24.627, 10854.125, 441.591, 52807.271 25/07/17,13:53:25,13,08,1, 11.9,1,1, 24.627, 10854.120, 441.599, 52807.324 25/07/17,13:53:25,14,08,1, 11.9,1,1, 24.627, 10854.134, 441.593, 52807.346 25/07/17,13:53:25,15,08,1, 11.9,1,1, 24.627, 10854.132, 441.588, 52807.308 25/07/17,13:53:25,16,08,1, 11.9,1,1, 24.627, 10854.136, 441.565, 52807.318 25/07/17,13:53:25,17,08,1, 11.9,1,1, 24.627, 10854.138, 441.569, 52807.383 25/07/17,13:53:25,18,08,1, 11.9,1,1, 24.627, 10854.115, 441.562, 52807.321 25/07/17,13:53:25,19,08,1, 11.9,1,1, 24.627, 10854.116, 441.542, 52807.328 25/07/17,13:53:26,00,08,1, 11.9,1,1, 24.635, 10854.112, 441.542, 52807.328 25/07/17,13:53:26,01,08,1, 11.9,1,1, 24.635, 10854.108, 441.535, 52807.336 25/07/17,13:53:26,02,08,1, 11.9,1,1, 24.635, 10854.095, 441.536, 52807.417 25/07/17,13:53:26,03,08,1, 11.9,1,1, 24.635, 10854.118, 441.513, 52807.367 25/07/17,13:53:26,04,08,1, 11.9,1,1, 24.635, 10854.092, 441.524, 52807.285 25/07/17,13:53:26,05,08,1, 11.9,1,1, 24.635, 10854.100, 441.502, 52807.323 25/07/17,13:53:26,06,08,1, 11.9,1,1, 24.635, 10854.087, 441.511, 52807.320 25/07/17,13:53:26,07,08,1, 11.9,1,1, 24.635, 10854.102, 441.516, 52807.368 25/07/17,13:53:26,08,08,1, 11.9,1,1, 24.635, 10854.050, 441.512, 52807.312 25/07/17,13:53:26,09,08,1, 11.9,1,1, 24.635, 10854.051, 441.472, 52807.339 25/07/17,13:53:26,10,08,1, 11.9,1,1, 24.635, 10854.063, 441.466, 52807.350 25/07/17,13:53:26,11,08,1, 11.9,1,1, 24.635, 10854.049, 441.505, 52807.454 25/07/17,13:53:26,12,08,1, 11.9,1,1, 24.635, 10854.036, 441.464, 52807.341 25/07/17,13:53:26,13,08,1, 11.9,1,1, 24.635, 10854.039, 441.469, 52807.365 25/07/17,13:53:26,14,08,1, 11.9,1,1, 24.635, 10854.047, 441.461, 52807.404 25/07/17,13:53:26,15,08,1, 11.9,1,1, 24.635, 10854.039, 441.464, 52807.356 25/07/17,13:53:26,16,08,1, 11.9,1,1, 24.635, 10854.039, 441.431, 52807.389 25/07/17,13:53:26,17,08,1, 11.9,1,1, 24.635, 10854.022, 441.447, 52807.428 25/07/17,13:53:26,18,08,1, 11.9,1,1, 24.635, 10854.019, 441.458, 52807.441 25/07/17,13:53:26,19,08,1, 11.9,1,1, 24.635, 10854.007, 441.434, 52807.382 25/07/17,13:53:27,00,07,1, 11.9,1,1, 24.633, 10854.003, 441.434, 52807.382 25/07/17,13:53:27,01,07,1, 11.9,1,1, 24.633, 10854.005, 441.410, 52807.400 25/07/17,13:53:27,02,07,1, 11.9,1,1, 24.633, 10853.996, 441.430, 52807.369 25/07/17,13:53:27,03,07,1, 11.9,1,1, 24.633, 10853.998, 441.389, 52807.340 25/07/17,13:53:27,04,07,1, 11.9,1,1, 24.633, 10854.000, 441.381, 52807.433 25/07/17,13:53:27,05,07,1, 11.9,1,1, 24.633, 10853.972, 441.397, 52807.410 25/07/17,13:53:27,06,07,1, 11.9,1,1, 24.633, 10853.978, 441.406, 52807.394 25/07/17,13:53:27,07,07,1, 11.9,1,1, 24.633, 10853.961, 441.395, 52807.422 25/07/17,13:53:27,08,07,1, 11.9,1,1, 24.633, 10853.974, 441.388, 52807.373 25/07/17,13:53:27,09,07,1, 11.9,1,1, 24.633, 10853.987, 441.394, 52807.423 25/07/17,13:53:27,10,07,1, 11.9,1,1, 24.633, 10853.948, 441.370, 52807.441 25/07/17,13:53:27,11,07,1, 11.9,1,1, 24.633, 10853.963, 441.369, 52807.388 25/07/17,13:53:27,12,07,1, 11.9,1,1, 24.633, 10853.978, 441.378, 52807.474 25/07/17,13:53:27,13,07,1, 11.9,1,1, 24.633, 10853.941, 441.363, 52807.448 25/07/17,13:53:27,14,07,1, 11.9,1,1, 24.633, 10853.933, 441.354, 52807.439 25/07/17,13:53:27,15,07,1, 11.9,1,1, 24.633, 10853.957, 441.376, 52807.412 25/07/17,13:53:27,16,07,1, 11.9,1,1, 24.633, 10853.913, 441.338, 52807.410 25/07/17,13:53:27,17,07,1, 11.9,1,1, 24.633, 10853.924, 441.339, 52807.443 25/07/17,13:53:27,18,07,1, 11.9,1,1, 24.633, 10853.917, 441.344, 52807.402 25/07/17,13:53:27,19,07,1, 11.9,1,1, 24.633, 10853.916, 441.336, 52807.490 25/07/17,13:53:28,00,07,1, 12.0,1,1, 24.634, 10853.912, 441.336, 52807.490 25/07/17,13:53:28,01,07,1, 12.0,1,1, 24.634, 10853.908, 441.313, 52807.491 25/07/17,13:53:28,02,07,1, 12.0,1,1, 24.634, 10853.910, 441.305, 52807.394 25/07/17,13:53:28,03,07,1, 12.0,1,1, 24.634, 10853.914, 441.324, 52807.528 25/07/17,13:53:28,04,07,1, 12.0,1,1, 24.634, 10853.926, 441.308, 52807.472 25/07/17,13:53:28,05,07,1, 12.0,1,1, 24.634, 10853.894, 441.295, 52807.510 25/07/17,13:53:28,06,07,1, 12.0,1,1, 24.634, 10853.897, 441.305, 52807.524 25/07/17,13:53:28,07,07,1, 12.0,1,1, 24.634, 10853.894, 441.282, 52807.430 25/07/17,13:53:28,08,07,1, 12.0,1,1, 24.634, 10853.875, 441.276, 52807.507 25/07/17,13:53:28,09,07,1, 12.0,1,1, 24.634, 10853.862, 441.268, 52807.445 25/07/17,13:53:28,10,07,1, 12.0,1,1, 24.634, 10853.865, 441.284, 52807.509 25/07/17,13:53:28,11,07,1, 12.0,1,1, 24.634, 10853.857, 441.278, 52807.427 25/07/17,13:53:28,12,07,1, 12.0,1,1, 24.634, 10853.856, 441.249, 52807.463 25/07/17,13:53:28,13,07,1, 12.0,1,1, 24.634, 10853.854, 441.259, 52807.411 25/07/17,13:53:28,14,07,1, 12.0,1,1, 24.634, 10853.877, 441.255, 52807.389 25/07/17,13:53:28,15,07,1, 12.0,1,1, 24.634, 10853.850, 441.235, 52807.448 25/07/17,13:53:28,16,07,1, 12.0,1,1, 24.634, 10853.828, 441.211, 52807.479 25/07/17,13:53:28,17,07,1, 12.0,1,1, 24.634, 10853.818, 441.220, 52807.378 25/07/17,13:53:28,18,07,1, 12.0,1,1, 24.634, 10853.821, 441.215, 52807.458 25/07/17,13:53:28,19,07,1, 12.0,1,1, 24.634, 10853.817, 441.238, 52807.480 25/07/17,13:53:29,00,07,1, 11.9,1,1, 24.632, 10853.812, 441.238, 52807.480 25/07/17,13:53:29,01,07,1, 11.9,1,1, 24.632, 10853.802, 441.202, 52807.470 25/07/17,13:53:29,02,07,1, 11.9,1,1, 24.632, 10853.771, 441.214, 52807.478 25/07/17,13:53:29,03,07,1, 11.9,1,1, 24.632, 10853.783, 441.202, 52807.482 25/07/17,13:53:29,04,07,1, 11.9,1,1, 24.632, 10853.788, 441.188, 52807.520 25/07/17,13:53:29,05,07,1, 11.9,1,1, 24.632, 10853.763, 441.180, 52807.496 25/07/17,13:53:29,06,07,1, 11.9,1,1, 24.632, 10853.799, 441.162, 52807.506 25/07/17,13:53:29,07,07,1, 11.9,1,1, 24.632, 10853.754, 441.172, 52807.548 25/07/17,13:53:29,08,07,1, 11.9,1,1, 24.632, 10853.770, 441.175, 52807.509 25/07/17,13:53:29,09,07,1, 11.9,1,1, 24.632, 10853.761, 441.165, 52807.512 25/07/17,13:53:29,10,07,1, 11.9,1,1, 24.632, 10853.743, 441.152, 52807.582 25/07/17,13:53:29,11,07,1, 11.9,1,1, 24.632, 10853.738, 441.149, 52807.561 25/07/17,13:53:29,12,07,1, 11.9,1,1, 24.632, 10853.741, 441.140, 52807.596 25/07/17,13:53:29,13,07,1, 11.9,1,1, 24.632, 10853.737, 441.118, 52807.489 25/07/17,13:53:29,14,07,1, 11.9,1,1, 24.632, 10853.723, 441.132, 52807.529 25/07/17,13:53:29,15,07,1, 11.9,1,1, 24.632, 10853.711, 441.127, 52807.549 25/07/17,13:53:29,16,07,1, 11.9,1,1, 24.632, 10853.720, 441.122, 52807.469 25/07/17,13:53:29,17,07,1, 11.9,1,1, 24.632, 10853.724, 441.105, 52807.542 25/07/17,13:53:29,18,07,1, 11.9,1,1, 24.632, 10853.709, 441.129, 52807.538 25/07/17,13:53:29,19,07,1, 11.9,1,1, 24.632, 10853.708, 441.129, 52807.498 25/07/17,13:53:30,00,07,1, 11.9,1,1, 24.630, 10853.703, 441.129, 52807.498 25/07/17,13:53:30,01,07,1, 11.9,1,1, 24.630, 10853.687, 441.103, 52807.481 25/07/17,13:53:30,02,07,1, 11.9,1,1, 24.630, 10853.674, 441.093, 52807.543 25/07/17,13:53:30,03,07,1, 11.9,1,1, 24.630, 10853.681, 441.107, 52807.508 25/07/17,13:53:30,04,07,1, 11.9,1,1, 24.630, 10853.664, 441.070, 52807.550 25/07/17,13:53:30,05,07,1, 11.9,1,1, 24.630, 10853.649, 441.075, 52807.553 25/07/17,13:53:30,06,07,1, 11.9,1,1, 24.630, 10853.682, 441.068, 52807.595 25/07/17,13:53:30,07,07,1, 11.9,1,1, 24.630, 10853.670, 441.045, 52807.576 25/07/17,13:53:30,08,07,1, 11.9,1,1, 24.630, 10853.659, 441.051, 52807.563 25/07/17,13:53:30,09,07,1, 11.9,1,1, 24.630, 10853.647, 441.033, 52807.568 25/07/17,13:53:30,10,07,1, 11.9,1,1, 24.630, 10853.623, 441.029, 52807.508 25/07/17,13:53:30,11,07,1, 11.9,1,1, 24.630, 10853.635, 441.026, 52807.531 25/07/17,13:53:30,12,07,1, 11.9,1,1, 24.630, 10853.628, 441.020, 52807.607 25/07/17,13:53:30,13,07,1, 11.9,1,1, 24.630, 10853.618, 441.014, 52807.536 25/07/17,13:53:30,14,07,1, 11.9,1,1, 24.630, 10853.615, 441.010, 52807.620 25/07/17,13:53:30,15,07,1, 11.9,1,1, 24.630, 10853.610, 441.031, 52807.557 25/07/17,13:53:30,16,07,1, 11.9,1,1, 24.630, 10853.621, 440.994, 52807.640 25/07/17,13:53:30,17,07,1, 11.9,1,1, 24.630, 10853.621, 440.987, 52807.600 25/07/17,13:53:30,18,07,1, 11.9,1,1, 24.630, 10853.610, 440.985, 52807.614 25/07/17,13:53:30,19,07,1, 11.9,1,1, 24.630, 10853.596, 440.981, 52807.566 25/07/17,13:53:31,00,08,1, 11.9,1,1, 24.632, 10853.595, 440.981, 52807.566 25/07/17,13:53:31,01,08,1, 11.9,1,1, 24.632, 10853.588, 440.973, 52807.638 25/07/17,13:53:31,02,08,1, 11.9,1,1, 24.632, 10853.580, 441.011, 52807.597 25/07/17,13:53:31,03,08,1, 11.9,1,1, 24.632, 10853.590, 440.974, 52807.625 25/07/17,13:53:31,04,08,1, 11.9,1,1, 24.632, 10853.577, 440.943, 52807.611 25/07/17,13:53:31,05,08,1, 11.9,1,1, 24.632, 10853.587, 440.950, 52807.603 25/07/17,13:53:31,06,08,1, 11.9,1,1, 24.632, 10853.569, 440.944, 52807.649 25/07/17,13:53:31,07,08,1, 11.9,1,1, 24.632, 10853.553, 440.960, 52807.665 25/07/17,13:53:31,08,08,1, 11.9,1,1, 24.632, 10853.573, 440.918, 52807.637 25/07/17,13:53:31,09,08,1, 11.9,1,1, 24.632, 10853.549, 440.897, 52807.654 25/07/17,13:53:31,10,08,1, 11.9,1,1, 24.632, 10853.550, 440.888, 52807.595 25/07/17,13:53:31,11,08,1, 11.9,1,1, 24.632, 10853.571, 440.917, 52807.638 25/07/17,13:53:31,12,08,1, 11.9,1,1, 24.632, 10853.568, 440.888, 52807.666 25/07/17,13:53:31,13,08,1, 11.9,1,1, 24.632, 10853.559, 440.881, 52807.608 25/07/17,13:53:31,14,08,1, 11.9,1,1, 24.632, 10853.556, 440.878, 52807.565 25/07/17,13:53:31,15,08,1, 11.9,1,1, 24.632, 10853.582, 440.870, 52807.570 25/07/17,13:53:31,16,08,1, 11.9,1,1, 24.632, 10853.562, 440.854, 52807.651 25/07/17,13:53:31,17,08,1, 11.9,1,1, 24.632, 10853.573, 440.855, 52807.581 25/07/17,13:53:31,18,08,1, 11.9,1,1, 24.632, 10853.566, 440.846, 52807.612 25/07/17,13:53:31,19,08,1, 11.9,1,1, 24.632, 10853.551, 440.818, 52807.600 25/07/17,13:53:32,00,07,1, 12.0,1,1, 24.638, 10853.544, 440.818, 52807.600 25/07/17,13:53:32,01,07,1, 12.0,1,1, 24.638, 10853.563, 440.820, 52807.633 25/07/17,13:53:32,02,07,1, 12.0,1,1, 24.638, 10853.551, 440.793, 52807.582 25/07/17,13:53:32,03,07,1, 12.0,1,1, 24.638, 10853.567, 440.777, 52807.603 25/07/17,13:53:32,04,07,1, 12.0,1,1, 24.638, 10853.545, 440.764, 52807.677 25/07/17,13:53:32,05,07,1, 12.0,1,1, 24.638, 10853.558, 440.764, 52807.614 25/07/17,13:53:32,06,07,1, 12.0,1,1, 24.638, 10853.559, 440.772, 52807.573 25/07/17,13:53:32,07,07,1, 12.0,1,1, 24.638, 10853.536, 440.761, 52807.584 25/07/17,13:53:32,08,07,1, 12.0,1,1, 24.638, 10853.528, 440.735, 52807.640 25/07/17,13:53:32,09,07,1, 12.0,1,1, 24.638, 10853.543, 440.752, 52807.564 25/07/17,13:53:32,10,07,1, 12.0,1,1, 24.638, 10853.514, 440.737, 52807.648 25/07/17,13:53:32,11,07,1, 12.0,1,1, 24.638, 10853.516, 440.725, 52807.599 25/07/17,13:53:32,12,07,1, 12.0,1,1, 24.638, 10853.554, 440.702, 52807.583 25/07/17,13:53:32,13,07,1, 12.0,1,1, 24.638, 10853.514, 440.712, 52807.620 25/07/17,13:53:32,14,07,1, 12.0,1,1, 24.638, 10853.512, 440.699, 52807.622 25/07/17,13:53:32,15,07,1, 12.0,1,1, 24.638, 10853.530, 440.687, 52807.656 25/07/17,13:53:32,16,07,1, 12.0,1,1, 24.638, 10853.534, 440.673, 52807.609 25/07/17,13:53:32,17,07,1, 12.0,1,1, 24.638, 10853.534, 440.685, 52807.646 25/07/17,13:53:32,18,07,1, 12.0,1,1, 24.638, 10853.532, 440.657, 52807.592 25/07/17,13:53:32,19,07,1, 12.0,1,1, 24.638, 10853.504, 440.645, 52807.568 25/07/17,13:53:33,00,07,1, 12.0,1,1, 24.634, 10853.503, 440.645, 52807.568 25/07/17,13:53:33,01,07,1, 12.0,1,1, 24.634, 10853.486, 440.631, 52807.711 25/07/17,13:53:33,02,07,1, 12.0,1,1, 24.634, 10853.505, 440.651, 52807.600 25/07/17,13:53:33,03,07,1, 12.0,1,1, 24.634, 10853.509, 440.641, 52807.638 25/07/17,13:53:33,04,07,1, 12.0,1,1, 24.634, 10853.476, 440.636, 52807.658 25/07/17,13:53:33,05,07,1, 12.0,1,1, 24.634, 10853.492, 440.620, 52807.675 25/07/17,13:53:33,06,07,1, 12.0,1,1, 24.634, 10853.482, 440.614, 52807.628 25/07/17,13:53:33,07,07,1, 12.0,1,1, 24.634, 10853.467, 440.617, 52807.613 25/07/17,13:53:33,08,07,1, 12.0,1,1, 24.634, 10853.473, 440.597, 52807.639 25/07/17,13:53:33,09,07,1, 12.0,1,1, 24.634, 10853.455, 440.599, 52807.645 25/07/17,13:53:33,10,07,1, 12.0,1,1, 24.634, 10853.465, 440.600, 52807.653 25/07/17,13:53:33,11,07,1, 12.0,1,1, 24.634, 10853.499, 440.584, 52807.656 25/07/17,13:53:33,12,07,1, 12.0,1,1, 24.634, 10853.464, 440.576, 52807.591 25/07/17,13:53:33,13,07,1, 12.0,1,1, 24.634, 10853.468, 440.577, 52807.653 25/07/17,13:53:33,14,07,1, 12.0,1,1, 24.634, 10853.466, 440.606, 52807.721 25/07/17,13:53:33,15,07,1, 12.0,1,1, 24.634, 10853.442, 440.568, 52807.687 25/07/17,13:53:33,16,07,1, 12.0,1,1, 24.634, 10853.437, 440.556, 52807.732 25/07/17,13:53:33,17,07,1, 12.0,1,1, 24.634, 10853.432, 440.551, 52807.617 25/07/17,13:53:33,18,07,1, 12.0,1,1, 24.634, 10853.414, 440.568, 52807.672 25/07/17,13:53:33,19,07,1, 12.0,1,1, 24.634, 10853.417, 440.560, 52807.685 25/07/17,13:53:34,00,07,1, 12.0,1,1, 24.632, 10853.411, 440.560, 52807.685 25/07/17,13:53:34,01,07,1, 12.0,1,1, 24.632, 10853.414, 440.537, 52807.672 25/07/17,13:53:34,02,07,1, 12.0,1,1, 24.632, 10853.388, 440.546, 52807.679 25/07/17,13:53:34,03,07,1, 12.0,1,1, 24.632, 10853.421, 440.517, 52807.650 25/07/17,13:53:34,04,07,1, 12.0,1,1, 24.632, 10853.399, 440.522, 52807.776 25/07/17,13:53:34,05,07,1, 12.0,1,1, 24.632, 10853.389, 440.498, 52807.682 25/07/17,13:53:34,06,07,1, 12.0,1,1, 24.632, 10853.404, 440.492, 52807.631 25/07/17,13:53:34,07,07,1, 12.0,1,1, 24.632, 10853.398, 440.506, 52807.696 25/07/17,13:53:34,08,07,1, 12.0,1,1, 24.632, 10853.384, 440.509, 52807.682 25/07/17,13:53:34,09,07,1, 12.0,1,1, 24.632, 10853.359, 440.506, 52807.759 25/07/17,13:53:34,10,07,1, 12.0,1,1, 24.632, 10853.372, 440.484, 52807.773 25/07/17,13:53:34,11,07,1, 12.0,1,1, 24.632, 10853.357, 440.507, 52807.700 25/07/17,13:53:34,12,07,1, 12.0,1,1, 24.632, 10853.347, 440.494, 52807.757 25/07/17,13:53:34,13,07,1, 12.0,1,1, 24.632, 10853.327, 440.488, 52807.775 25/07/17,13:53:34,14,07,1, 12.0,1,1, 24.632, 10853.331, 440.483, 52807.715 25/07/17,13:53:34,15,07,1, 12.0,1,1, 24.632, 10853.355, 440.482, 52807.701 25/07/17,13:53:34,16,07,1, 12.0,1,1, 24.632, 10853.339, 440.477, 52807.751 25/07/17,13:53:34,17,07,1, 12.0,1,1, 24.632, 10853.306, 440.488, 52807.793 25/07/17,13:53:34,18,07,1, 12.0,1,1, 24.632, 10853.322, 440.464, 52807.721 25/07/17,13:53:34,19,07,1, 12.0,1,1, 24.632, 10853.352, 440.478, 52807.685 25/07/17,13:53:35,00,08,1, 11.9,1,1, 24.637, 10853.344, 440.478, 52807.685 25/07/17,13:53:35,01,08,1, 11.9,1,1, 24.637, 10853.297, 440.431, 52807.726 25/07/17,13:53:35,02,08,1, 11.9,1,1, 24.637, 10853.275, 440.450, 52807.770 25/07/17,13:53:35,03,08,1, 11.9,1,1, 24.637, 10853.270, 440.426, 52807.761 25/07/17,13:53:35,04,08,1, 11.9,1,1, 24.637, 10853.264, 440.438, 52807.723 25/07/17,13:53:35,05,08,1, 11.9,1,1, 24.637, 10853.270, 440.438, 52807.707 25/07/17,13:53:35,06,08,1, 11.9,1,1, 24.637, 10853.260, 440.435, 52807.835 25/07/17,13:53:35,07,08,1, 11.9,1,1, 24.637, 10853.262, 440.451, 52807.723 25/07/17,13:53:35,08,08,1, 11.9,1,1, 24.637, 10853.254, 440.439, 52807.805 25/07/17,13:53:35,09,08,1, 11.9,1,1, 24.637, 10853.226, 440.434, 52807.799 25/07/17,13:53:35,10,08,1, 11.9,1,1, 24.637, 10853.229, 440.416, 52807.748 25/07/17,13:53:35,11,08,1, 11.9,1,1, 24.637, 10853.216, 440.429, 52807.794 25/07/17,13:53:35,12,08,1, 11.9,1,1, 24.637, 10853.194, 440.391, 52807.759 25/07/17,13:53:35,13,08,1, 11.9,1,1, 24.637, 10853.180, 440.410, 52807.783 25/07/17,13:53:35,14,08,1, 11.9,1,1, 24.637, 10853.195, 440.410, 52807.789 25/07/17,13:53:35,15,08,1, 11.9,1,1, 24.637, 10853.185, 440.412, 52807.717 25/07/17,13:53:35,16,08,1, 11.9,1,1, 24.637, 10853.164, 440.400, 52807.789 25/07/17,13:53:35,17,08,1, 11.9,1,1, 24.637, 10853.161, 440.385, 52807.830 25/07/17,13:53:35,18,08,1, 11.9,1,1, 24.637, 10853.168, 440.394, 52807.764 25/07/17,13:53:35,19,08,1, 11.9,1,1, 24.637, 10853.161, 440.402, 52807.838 25/07/17,13:53:36,00,07,1, 11.9,1,1, 24.635, 10853.161, 440.402, 52807.838 25/07/17,13:53:36,01,07,1, 11.9,1,1, 24.635, 10853.138, 440.381, 52807.852 25/07/17,13:53:36,02,07,1, 11.9,1,1, 24.635, 10853.108, 440.373, 52807.825 25/07/17,13:53:36,03,07,1, 11.9,1,1, 24.635, 10853.131, 440.382, 52807.784 25/07/17,13:53:36,04,07,1, 11.9,1,1, 24.635, 10853.102, 440.372, 52807.880 25/07/17,13:53:36,05,07,1, 11.9,1,1, 24.635, 10853.098, 440.363, 52807.775 25/07/17,13:53:36,06,07,1, 11.9,1,1, 24.635, 10853.064, 440.360, 52807.798 25/07/17,13:53:36,07,07,1, 11.9,1,1, 24.635, 10853.059, 440.363, 52807.824 25/07/17,13:53:36,08,07,1, 11.9,1,1, 24.635, 10853.049, 440.354, 52807.807 25/07/17,13:53:36,09,07,1, 11.9,1,1, 24.635, 10853.081, 440.335, 52807.843 25/07/17,13:53:36,10,07,1, 11.9,1,1, 24.635, 10853.049, 440.325, 52807.825 25/07/17,13:53:36,11,07,1, 11.9,1,1, 24.635, 10853.031, 440.326, 52807.867 25/07/17,13:53:36,12,07,1, 11.9,1,1, 24.635, 10853.016, 440.345, 52807.904 25/07/17,13:53:36,13,07,1, 11.9,1,1, 24.635, 10853.018, 440.315, 52807.890 25/07/17,13:53:36,14,07,1, 11.9,1,1, 24.635, 10853.011, 440.321, 52807.822 25/07/17,13:53:36,15,07,1, 11.9,1,1, 24.635, 10852.996, 440.287, 52807.799 25/07/17,13:53:36,16,07,1, 11.9,1,1, 24.635, 10852.963, 440.328, 52807.837 25/07/17,13:53:36,17,07,1, 11.9,1,1, 24.635, 10852.959, 440.316, 52807.837 25/07/17,13:53:36,18,07,1, 11.9,1,1, 24.635, 10852.953, 440.324, 52807.854 25/07/17,13:53:36,19,07,1, 11.9,1,1, 24.635, 10852.941, 440.298, 52807.904 25/07/17,13:53:37,00,07,1, 12.0,1,1, 24.635, 10852.935, 440.298, 52807.904 25/07/17,13:53:37,01,07,1, 12.0,1,1, 24.635, 10852.950, 440.272, 52807.854 25/07/17,13:53:37,02,07,1, 12.0,1,1, 24.635, 10852.928, 440.290, 52807.950 25/07/17,13:53:37,03,07,1, 12.0,1,1, 24.635, 10852.921, 440.292, 52807.968 25/07/17,13:53:37,04,07,1, 12.0,1,1, 24.635, 10852.895, 440.287, 52807.922 25/07/17,13:53:37,05,07,1, 12.0,1,1, 24.635, 10852.901, 440.269, 52807.821 25/07/17,13:53:37,06,07,1, 12.0,1,1, 24.635, 10852.892, 440.254, 52807.917 25/07/17,13:53:37,07,07,1, 12.0,1,1, 24.635, 10852.866, 440.258, 52807.887 25/07/17,13:53:37,08,07,1, 12.0,1,1, 24.635, 10852.850, 440.255, 52807.933 25/07/17,13:53:37,09,07,1, 12.0,1,1, 24.635, 10852.840, 440.241, 52807.929 25/07/17,13:53:37,10,07,1, 12.0,1,1, 24.635, 10852.862, 440.220, 52807.865 25/07/17,13:53:37,11,07,1, 12.0,1,1, 24.635, 10852.842, 440.235, 52807.951 25/07/17,13:53:37,12,07,1, 12.0,1,1, 24.635, 10852.836, 440.217, 52807.885 25/07/17,13:53:37,13,07,1, 12.0,1,1, 24.635, 10852.813, 440.197, 52807.864 25/07/17,13:53:37,14,07,1, 12.0,1,1, 24.635, 10852.813, 440.219, 52807.886 25/07/17,13:53:37,15,07,1, 12.0,1,1, 24.635, 10852.798, 440.224, 52807.887 25/07/17,13:53:37,16,07,1, 12.0,1,1, 24.635, 10852.781, 440.219, 52807.906 25/07/17,13:53:37,17,07,1, 12.0,1,1, 24.635, 10852.766, 440.192, 52807.924 25/07/17,13:53:37,18,07,1, 12.0,1,1, 24.635, 10852.751, 440.188, 52807.937 25/07/17,13:53:37,19,07,1, 12.0,1,1, 24.635, 10852.757, 440.187, 52807.893 25/07/17,13:53:38,00,07,1, 11.9,1,1, 24.635, 10852.752, 440.187, 52807.893 25/07/17,13:53:38,01,07,1, 11.9,1,1, 24.635, 10852.720, 440.194, 52807.852 25/07/17,13:53:38,02,07,1, 11.9,1,1, 24.635, 10852.738, 440.213, 52807.951 25/07/17,13:53:38,03,07,1, 11.9,1,1, 24.635, 10852.710, 440.202, 52807.895 25/07/17,13:53:38,04,07,1, 11.9,1,1, 24.635, 10852.693, 440.180, 52807.892 25/07/17,13:53:38,05,07,1, 11.9,1,1, 24.635, 10852.695, 440.177, 52807.954 25/07/17,13:53:38,06,07,1, 11.9,1,1, 24.635, 10852.691, 440.162, 52807.892 25/07/17,13:53:38,07,07,1, 11.9,1,1, 24.635, 10852.702, 440.188, 52807.933 25/07/17,13:53:38,08,07,1, 11.9,1,1, 24.635, 10852.650, 440.146, 52807.930 25/07/17,13:53:38,09,07,1, 11.9,1,1, 24.635, 10852.675, 440.173, 52807.986 25/07/17,13:53:38,10,07,1, 11.9,1,1, 24.635, 10852.654, 440.148, 52807.944 25/07/17,13:53:38,11,07,1, 11.9,1,1, 24.635, 10852.640, 440.138, 52807.939 25/07/17,13:53:38,12,07,1, 11.9,1,1, 24.635, 10852.652, 440.158, 52807.940 25/07/17,13:53:38,13,07,1, 11.9,1,1, 24.635, 10852.644, 440.146, 52808.007 25/07/17,13:53:38,14,07,1, 11.9,1,1, 24.635, 10852.629, 440.137, 52807.906 25/07/17,13:53:38,15,07,1, 11.9,1,1, 24.635, 10852.620, 440.136, 52807.995 25/07/17,13:53:38,16,07,1, 11.9,1,1, 24.635, 10852.621, 440.128, 52807.948 25/07/17,13:53:38,17,07,1, 11.9,1,1, 24.635, 10852.595, 440.115, 52807.959 25/07/17,13:53:38,18,07,1, 11.9,1,1, 24.635, 10852.571, 440.127, 52807.906 25/07/17,13:53:38,19,07,1, 11.9,1,1, 24.635, 10852.580, 440.109, 52807.956 25/07/17,13:53:39,00,08,1, 12.0,1,1, 24.634, 10852.576, 440.109, 52807.956 25/07/17,13:53:39,01,08,1, 12.0,1,1, 24.634, 10852.566, 440.111, 52807.998 25/07/17,13:53:39,02,08,1, 12.0,1,1, 24.634, 10852.564, 440.112, 52807.957 25/07/17,13:53:39,03,08,1, 12.0,1,1, 24.634, 10852.535, 440.081, 52807.930 25/07/17,13:53:39,04,08,1, 12.0,1,1, 24.634, 10852.547, 440.079, 52807.930 25/07/17,13:53:39,05,08,1, 12.0,1,1, 24.634, 10852.541, 440.097, 52808.005 25/07/17,13:53:39,06,08,1, 12.0,1,1, 24.634, 10852.545, 440.078, 52807.886 25/07/17,13:53:39,07,08,1, 12.0,1,1, 24.634, 10852.519, 440.087, 52807.888 25/07/17,13:53:39,08,08,1, 12.0,1,1, 24.634, 10852.551, 440.055, 52807.960 25/07/17,13:53:39,09,08,1, 12.0,1,1, 24.634, 10852.517, 440.071, 52807.939 25/07/17,13:53:39,10,08,1, 12.0,1,1, 24.634, 10852.511, 440.067, 52808.057 25/07/17,13:53:39,11,08,1, 12.0,1,1, 24.634, 10852.504, 440.062, 52807.968 25/07/17,13:53:39,12,08,1, 12.0,1,1, 24.634, 10852.483, 440.064, 52807.952 25/07/17,13:53:39,13,08,1, 12.0,1,1, 24.634, 10852.495, 440.079, 52807.950 25/07/17,13:53:39,14,08,1, 12.0,1,1, 24.634, 10852.477, 440.057, 52808.057 25/07/17,13:53:39,15,08,1, 12.0,1,1, 24.634, 10852.475, 440.055, 52808.059 25/07/17,13:53:39,16,08,1, 12.0,1,1, 24.634, 10852.473, 440.041, 52808.031 25/07/17,13:53:39,17,08,1, 12.0,1,1, 24.634, 10852.451, 440.039, 52807.955 25/07/17,13:53:39,18,08,1, 12.0,1,1, 24.634, 10852.454, 440.025, 52808.047 25/07/17,13:53:39,19,08,1, 12.0,1,1, 24.634, 10852.476, 440.036, 52808.060 25/07/17,13:53:40,00,07,1, 11.9,1,1, 24.640, 10852.468, 440.036, 52808.060 25/07/17,13:53:40,01,07,1, 11.9,1,1, 24.640, 10852.439, 440.033, 52808.061 25/07/17,13:53:40,02,07,1, 11.9,1,1, 24.640, 10852.455, 440.033, 52807.973 25/07/17,13:53:40,03,07,1, 11.9,1,1, 24.640, 10852.436, 440.013, 52807.956 25/07/17,13:53:40,04,07,1, 11.9,1,1, 24.640, 10852.415, 439.998, 52807.982 25/07/17,13:53:40,05,07,1, 11.9,1,1, 24.640, 10852.431, 440.033, 52808.078 25/07/17,13:53:40,06,07,1, 11.9,1,1, 24.640, 10852.425, 440.001, 52807.941 25/07/17,13:53:40,07,07,1, 11.9,1,1, 24.640, 10852.396, 440.006, 52808.056 25/07/17,13:53:40,08,07,1, 11.9,1,1, 24.640, 10852.387, 439.993, 52808.025 25/07/17,13:53:40,09,07,1, 11.9,1,1, 24.640, 10852.368, 440.019, 52808.053 25/07/17,13:53:40,10,07,1, 11.9,1,1, 24.640, 10852.374, 439.994, 52808.054 25/07/17,13:53:40,11,07,1, 11.9,1,1, 24.640, 10852.396, 439.979, 52808.004 25/07/17,13:53:40,12,07,1, 11.9,1,1, 24.640, 10852.384, 439.976, 52808.055 25/07/17,13:53:40,13,07,1, 11.9,1,1, 24.640, 10852.370, 439.997, 52808.023 25/07/17,13:53:40,14,07,1, 11.9,1,1, 24.640, 10852.377, 439.977, 52808.098 25/07/17,13:53:40,15,07,1, 11.9,1,1, 24.640, 10852.364, 439.994, 52808.015 25/07/17,13:53:40,16,07,1, 11.9,1,1, 24.640, 10852.373, 440.001, 52808.130 25/07/17,13:53:40,17,07,1, 11.9,1,1, 24.640, 10852.336, 440.000, 52808.104 25/07/17,13:53:40,18,07,1, 11.9,1,1, 24.640, 10852.352, 439.994, 52808.102 25/07/17,13:53:40,19,07,1, 11.9,1,1, 24.640, 10852.330, 439.993, 52808.003 25/07/17,13:53:41,00,08,1, 11.9,1,1, 24.637, 10852.326, 439.993, 52808.003 25/07/17,13:53:41,01,08,1, 11.9,1,1, 24.637, 10852.340, 439.985, 52808.109 25/07/17,13:53:41,02,08,1, 11.9,1,1, 24.637, 10852.315, 439.965, 52808.048 25/07/17,13:53:41,03,08,1, 11.9,1,1, 24.637, 10852.328, 439.972, 52808.075 25/07/17,13:53:41,04,08,1, 11.9,1,1, 24.637, 10852.287, 439.969, 52808.089 25/07/17,13:53:41,05,08,1, 11.9,1,1, 24.637, 10852.312, 439.970, 52808.099 25/07/17,13:53:41,06,08,1, 11.9,1,1, 24.637, 10852.296, 439.956, 52808.013 25/07/17,13:53:41,07,08,1, 11.9,1,1, 24.637, 10852.299, 439.947, 52808.100 25/07/17,13:53:41,08,08,1, 11.9,1,1, 24.637, 10852.293, 439.956, 52808.051 25/07/17,13:53:41,09,08,1, 11.9,1,1, 24.637, 10852.282, 439.939, 52808.123 25/07/17,13:53:41,10,08,1, 11.9,1,1, 24.637, 10852.269, 439.971, 52808.137 25/07/17,13:53:41,11,08,1, 11.9,1,1, 24.637, 10852.276, 439.953, 52808.085 25/07/17,13:53:41,12,08,1, 11.9,1,1, 24.637, 10852.245, 439.961, 52808.079 25/07/17,13:53:41,13,08,1, 11.9,1,1, 24.637, 10852.234, 439.937, 52808.103 25/07/17,13:53:41,14,08,1, 11.9,1,1, 24.637, 10852.236, 439.955, 52808.163 25/07/17,13:53:41,15,08,1, 11.9,1,1, 24.637, 10852.211, 439.941, 52808.157 25/07/17,13:53:41,16,08,1, 11.9,1,1, 24.637, 10852.225, 439.923, 52808.109 25/07/17,13:53:41,17,08,1, 11.9,1,1, 24.637, 10852.209, 439.948, 52808.163 25/07/17,13:53:41,18,08,1, 11.9,1,1, 24.637, 10852.221, 439.933, 52808.062 25/07/17,13:53:41,19,08,1, 11.9,1,1, 24.637, 10852.223, 439.930, 52808.130 25/07/17,13:53:42,00,07,1, 11.9,1,1, 24.638, 10852.218, 439.930, 52808.130 25/07/17,13:53:42,01,07,1, 11.9,1,1, 24.638, 10852.209, 439.929, 52808.183 25/07/17,13:53:42,02,07,1, 11.9,1,1, 24.638, 10852.178, 439.918, 52808.151 25/07/17,13:53:42,03,07,1, 11.9,1,1, 24.638, 10852.165, 439.906, 52808.104 25/07/17,13:53:42,04,07,1, 11.9,1,1, 24.638, 10852.156, 439.930, 52808.072 25/07/17,13:53:42,05,07,1, 11.9,1,1, 24.638, 10852.154, 439.901, 52808.108 25/07/17,13:53:42,06,07,1, 11.9,1,1, 24.638, 10852.144, 439.912, 52808.146 25/07/17,13:53:42,07,07,1, 11.9,1,1, 24.638, 10852.157, 439.920, 52808.155 25/07/17,13:53:42,08,07,1, 11.9,1,1, 24.638, 10852.157, 439.924, 52808.165 25/07/17,13:53:42,09,07,1, 11.9,1,1, 24.638, 10852.118, 439.914, 52808.135 25/07/17,13:53:42,10,07,1, 11.9,1,1, 24.638, 10852.141, 439.905, 52808.143 25/07/17,13:53:42,11,07,1, 11.9,1,1, 24.638, 10852.092, 439.879, 52808.151 25/07/17,13:53:42,12,07,1, 11.9,1,1, 24.638, 10852.116, 439.898, 52808.144 25/07/17,13:53:42,13,07,1, 11.9,1,1, 24.638, 10852.115, 439.869, 52808.179 25/07/17,13:53:42,14,07,1, 11.9,1,1, 24.638, 10852.107, 439.887, 52808.152 25/07/17,13:53:42,15,07,1, 11.9,1,1, 24.638, 10852.099, 439.895, 52808.155 25/07/17,13:53:42,16,07,1, 11.9,1,1, 24.638, 10852.073, 439.879, 52808.193 25/07/17,13:53:42,17,07,1, 11.9,1,1, 24.638, 10852.057, 439.857, 52808.242 25/07/17,13:53:42,18,07,1, 11.9,1,1, 24.638, 10852.066, 439.861, 52808.135 25/07/17,13:53:42,19,07,1, 11.9,1,1, 24.638, 10852.067, 439.871, 52808.228 25/07/17,13:53:43,00,07,1, 11.9,1,1, 24.640, 10852.059, 439.871, 52808.228 25/07/17,13:53:43,01,07,1, 11.9,1,1, 24.640, 10852.062, 439.849, 52808.150 25/07/17,13:53:43,02,07,1, 11.9,1,1, 24.640, 10852.045, 439.883, 52808.126 25/07/17,13:53:43,03,07,1, 11.9,1,1, 24.640, 10852.045, 439.886, 52808.175 25/07/17,13:53:43,04,07,1, 11.9,1,1, 24.640, 10852.037, 439.874, 52808.229 25/07/17,13:53:43,05,07,1, 11.9,1,1, 24.640, 10852.017, 439.841, 52808.213 25/07/17,13:53:43,06,07,1, 11.9,1,1, 24.640, 10851.998, 439.850, 52808.194 25/07/17,13:53:43,07,07,1, 11.9,1,1, 24.640, 10851.998, 439.834, 52808.203 25/07/17,13:53:43,08,07,1, 11.9,1,1, 24.640, 10852.016, 439.824, 52808.209 25/07/17,13:53:43,09,07,1, 11.9,1,1, 24.640, 10851.983, 439.823, 52808.202 25/07/17,13:53:43,10,07,1, 11.9,1,1, 24.640, 10851.984, 439.822, 52808.112 25/07/17,13:53:43,11,07,1, 11.9,1,1, 24.640, 10851.990, 439.809, 52808.126 25/07/17,13:53:43,12,07,1, 11.9,1,1, 24.640, 10851.972, 439.806, 52808.210 25/07/17,13:53:43,13,07,1, 11.9,1,1, 24.640, 10851.956, 439.800, 52808.163 25/07/17,13:53:43,14,07,1, 11.9,1,1, 24.640, 10851.981, 439.796, 52808.254 25/07/17,13:53:43,15,07,1, 11.9,1,1, 24.640, 10851.950, 439.812, 52808.189 25/07/17,13:53:43,16,07,1, 11.9,1,1, 24.640, 10851.932, 439.805, 52808.222 25/07/17,13:53:43,17,07,1, 11.9,1,1, 24.640, 10851.930, 439.778, 52808.164 25/07/17,13:53:43,18,07,1, 11.9,1,1, 24.640, 10851.915, 439.778, 52808.246 25/07/17,13:53:43,19,07,1, 11.9,1,1, 24.640, 10851.927, 439.770, 52808.163 25/07/17,13:53:44,00,07,1, 12.0,1,1, 24.638, 10851.926, 439.770, 52808.163 25/07/17,13:53:44,01,07,1, 12.0,1,1, 24.638, 10851.900, 439.760, 52808.246 25/07/17,13:53:44,02,07,1, 12.0,1,1, 24.638, 10851.888, 439.781, 52808.173 25/07/17,13:53:44,03,07,1, 12.0,1,1, 24.638, 10851.899, 439.783, 52808.193 25/07/17,13:53:44,04,07,1, 12.0,1,1, 24.638, 10851.887, 439.771, 52808.262 25/07/17,13:53:44,05,07,1, 12.0,1,1, 24.638, 10851.852, 439.773, 52808.132 25/07/17,13:53:44,06,07,1, 12.0,1,1, 24.638, 10851.873, 439.739, 52808.195 25/07/17,13:53:44,07,07,1, 12.0,1,1, 24.638, 10851.867, 439.755, 52808.201 25/07/17,13:53:44,08,07,1, 12.0,1,1, 24.638, 10851.836, 439.762, 52808.218 25/07/17,13:53:44,09,07,1, 12.0,1,1, 24.638, 10851.845, 439.739, 52808.241 25/07/17,13:53:44,10,07,1, 12.0,1,1, 24.638, 10851.843, 439.753, 52808.212 25/07/17,13:53:44,11,07,1, 12.0,1,1, 24.638, 10851.833, 439.741, 52808.243 25/07/17,13:53:44,12,07,1, 12.0,1,1, 24.638, 10851.840, 439.741, 52808.236 25/07/17,13:53:44,13,07,1, 12.0,1,1, 24.638, 10851.834, 439.731, 52808.276 25/07/17,13:53:44,14,07,1, 12.0,1,1, 24.638, 10851.839, 439.716, 52808.236 25/07/17,13:53:44,15,07,1, 12.0,1,1, 24.638, 10851.822, 439.726, 52808.297 25/07/17,13:53:44,16,07,1, 12.0,1,1, 24.638, 10851.803, 439.710, 52808.183 25/07/17,13:53:44,17,07,1, 12.0,1,1, 24.638, 10851.798, 439.709, 52808.327 25/07/17,13:53:44,18,07,1, 12.0,1,1, 24.638, 10851.795, 439.728, 52808.273 25/07/17,13:53:44,19,07,1, 12.0,1,1, 24.638, 10851.799, 439.722, 52808.198 25/07/17,13:53:45,00,07,1, 11.9,1,1, 24.636, 10851.792, 439.722, 52808.198 25/07/17,13:53:45,01,07,1, 11.9,1,1, 24.636, 10851.811, 439.716, 52808.281 25/07/17,13:53:45,02,07,1, 11.9,1,1, 24.636, 10851.780, 439.697, 52808.242 25/07/17,13:53:45,03,07,1, 11.9,1,1, 24.636, 10851.772, 439.693, 52808.349 25/07/17,13:53:45,04,07,1, 11.9,1,1, 24.636, 10851.762, 439.710, 52808.299 25/07/17,13:53:45,05,07,1, 11.9,1,1, 24.636, 10851.754, 439.676, 52808.307 25/07/17,13:53:45,06,07,1, 11.9,1,1, 24.636, 10851.741, 439.690, 52808.248 25/07/17,13:53:45,07,07,1, 11.9,1,1, 24.636, 10851.731, 439.690, 52808.284 25/07/17,13:53:45,08,07,1, 11.9,1,1, 24.636, 10851.727, 439.664, 52808.256 25/07/17,13:53:45,09,07,1, 11.9,1,1, 24.636, 10851.740, 439.665, 52808.307 25/07/17,13:53:45,10,07,1, 11.9,1,1, 24.636, 10851.685, 439.682, 52808.306 25/07/17,13:53:45,11,07,1, 11.9,1,1, 24.636, 10851.713, 439.686, 52808.266 25/07/17,13:53:45,12,07,1, 11.9,1,1, 24.636, 10851.697, 439.658, 52808.296 25/07/17,13:53:45,13,07,1, 11.9,1,1, 24.636, 10851.685, 439.659, 52808.229 25/07/17,13:53:45,14,07,1, 11.9,1,1, 24.636, 10851.685, 439.659, 52808.211 25/07/17,13:53:45,15,07,1, 11.9,1,1, 24.636, 10851.702, 439.647, 52808.239 25/07/17,13:53:45,16,07,1, 11.9,1,1, 24.636, 10851.679, 439.607, 52808.271 25/07/17,13:53:45,17,07,1, 11.9,1,1, 24.636, 10851.700, 439.651, 52808.324 25/07/17,13:53:45,18,07,1, 11.9,1,1, 24.636, 10851.671, 439.655, 52808.270 25/07/17,13:53:45,19,07,1, 11.9,1,1, 24.636, 10851.673, 439.641, 52808.357 25/07/17,13:53:46,00,07,1, 11.9,1,1, 24.641, 10851.667, 439.641, 52808.357 25/07/17,13:53:46,01,07,1, 11.9,1,1, 24.641, 10851.668, 439.628, 52808.249 25/07/17,13:53:46,02,07,1, 11.9,1,1, 24.641, 10851.667, 439.618, 52808.258 25/07/17,13:53:46,03,07,1, 11.9,1,1, 24.641, 10851.656, 439.637, 52808.309 25/07/17,13:53:46,04,07,1, 11.9,1,1, 24.641, 10851.675, 439.620, 52808.269 25/07/17,13:53:46,05,07,1, 11.9,1,1, 24.641, 10851.642, 439.625, 52808.315 25/07/17,13:53:46,06,07,1, 11.9,1,1, 24.641, 10851.640, 439.626, 52808.275 25/07/17,13:53:46,07,07,1, 11.9,1,1, 24.641, 10851.637, 439.609, 52808.261 25/07/17,13:53:46,08,07,1, 11.9,1,1, 24.641, 10851.637, 439.622, 52808.341 25/07/17,13:53:46,09,07,1, 11.9,1,1, 24.641, 10851.627, 439.585, 52808.319 25/07/17,13:53:46,10,07,1, 11.9,1,1, 24.641, 10851.615, 439.590, 52808.349 25/07/17,13:53:46,11,07,1, 11.9,1,1, 24.641, 10851.597, 439.609, 52808.304 25/07/17,13:53:46,12,07,1, 11.9,1,1, 24.641, 10851.609, 439.595, 52808.279 25/07/17,13:53:46,13,07,1, 11.9,1,1, 24.641, 10851.620, 439.583, 52808.280 25/07/17,13:53:46,14,07,1, 11.9,1,1, 24.641, 10851.608, 439.582, 52808.253 25/07/17,13:53:46,15,07,1, 11.9,1,1, 24.641, 10851.598, 439.591, 52808.348 25/07/17,13:53:46,16,07,1, 11.9,1,1, 24.641, 10851.597, 439.566, 52808.306 25/07/17,13:53:46,17,07,1, 11.9,1,1, 24.641, 10851.586, 439.567, 52808.278 25/07/17,13:53:46,18,07,1, 11.9,1,1, 24.641, 10851.586, 439.586, 52808.281 25/07/17,13:53:46,19,07,1, 11.9,1,1, 24.641, 10851.577, 439.555, 52808.346 25/07/17,13:53:47,00,07,1, 11.9,1,1, 24.636, 10851.575, 439.555, 52808.346 25/07/17,13:53:47,01,07,1, 11.9,1,1, 24.636, 10851.579, 439.558, 52808.323 25/07/17,13:53:47,02,07,1, 11.9,1,1, 24.636, 10851.569, 439.550, 52808.354 25/07/17,13:53:47,03,07,1, 11.9,1,1, 24.636, 10851.541, 439.566, 52808.325 25/07/17,13:53:47,04,07,1, 11.9,1,1, 24.636, 10851.552, 439.546, 52808.388 25/07/17,13:53:47,05,07,1, 11.9,1,1, 24.636, 10851.543, 439.556, 52808.364 25/07/17,13:53:47,06,07,1, 11.9,1,1, 24.636, 10851.516, 439.542, 52808.360 25/07/17,13:53:47,07,07,1, 11.9,1,1, 24.636, 10851.576, 439.535, 52808.368 25/07/17,13:53:47,08,07,1, 11.9,1,1, 24.636, 10851.530, 439.528, 52808.323 25/07/17,13:53:47,09,07,1, 11.9,1,1, 24.636, 10851.556, 439.520, 52808.263 25/07/17,13:53:47,10,07,1, 11.9,1,1, 24.636, 10851.531, 439.527, 52808.320 25/07/17,13:53:47,11,07,1, 11.9,1,1, 24.636, 10851.538, 439.511, 52808.304 25/07/17,13:53:47,12,07,1, 11.9,1,1, 24.636, 10851.508, 439.512, 52808.339 25/07/17,13:53:47,13,07,1, 11.9,1,1, 24.636, 10851.506, 439.492, 52808.358 25/07/17,13:53:47,14,07,1, 11.9,1,1, 24.636, 10851.524, 439.514, 52808.368 25/07/17,13:53:47,15,07,1, 11.9,1,1, 24.636, 10851.497, 439.497, 52808.440 25/07/17,13:53:47,16,07,1, 11.9,1,1, 24.636, 10851.522, 439.519, 52808.328 25/07/17,13:53:47,17,07,1, 11.9,1,1, 24.636, 10851.519, 439.515, 52808.341 25/07/17,13:53:47,18,07,1, 11.9,1,1, 24.636, 10851.475, 439.499, 52808.353 25/07/17,13:53:47,19,07,1, 11.9,1,1, 24.636, 10851.496, 439.502, 52808.339 25/07/17,13:53:48,00,07,1, 11.9,1,1, 24.643, 10851.492, 439.502, 52808.339 25/07/17,13:53:48,01,07,1, 11.9,1,1, 24.643, 10851.470, 439.479, 52808.382 25/07/17,13:53:48,02,07,1, 11.9,1,1, 24.643, 10851.486, 439.486, 52808.371 25/07/17,13:53:48,03,07,1, 11.9,1,1, 24.643, 10851.456, 439.489, 52808.395 25/07/17,13:53:48,04,07,1, 11.9,1,1, 24.643, 10851.479, 439.488, 52808.361 25/07/17,13:53:48,05,07,1, 11.9,1,1, 24.643, 10851.427, 439.488, 52808.332 25/07/17,13:53:48,06,07,1, 11.9,1,1, 24.643, 10851.446, 439.475, 52808.397 25/07/17,13:53:48,07,07,1, 11.9,1,1, 24.643, 10851.462, 439.474, 52808.363 25/07/17,13:53:48,08,07,1, 11.9,1,1, 24.643, 10851.455, 439.451, 52808.303 25/07/17,13:53:48,09,07,1, 11.9,1,1, 24.643, 10851.467, 439.477, 52808.412 25/07/17,13:53:48,10,07,1, 11.9,1,1, 24.643, 10851.387, 439.448, 52808.326 25/07/17,13:53:48,11,07,1, 11.9,1,1, 24.643, 10851.434, 439.463, 52808.401 25/07/17,13:53:48,12,07,1, 11.9,1,1, 24.643, 10851.462, 439.463, 52808.310 25/07/17,13:53:48,13,07,1, 11.9,1,1, 24.643, 10851.417, 439.441, 52808.386 25/07/17,13:53:48,14,07,1, 11.9,1,1, 24.643, 10851.405, 439.443, 52808.344 25/07/17,13:53:48,15,07,1, 11.9,1,1, 24.643, 10851.404, 439.461, 52808.403 25/07/17,13:53:48,16,07,1, 11.9,1,1, 24.643, 10851.423, 439.434, 52808.336 25/07/17,13:53:48,17,07,1, 11.9,1,1, 24.643, 10851.416, 439.414, 52808.314 25/07/17,13:53:48,18,07,1, 11.9,1,1, 24.643, 10851.406, 439.434, 52808.381 25/07/17,13:53:48,19,07,1, 11.9,1,1, 24.643, 10851.387, 439.428, 52808.336 25/07/17,13:53:49,00,07,1, 11.9,1,1, 24.638, 10851.383, 439.428, 52808.336 25/07/17,13:53:49,01,07,1, 11.9,1,1, 24.638, 10851.389, 439.435, 52808.373 25/07/17,13:53:49,02,07,1, 11.9,1,1, 24.638, 10851.383, 439.441, 52808.365 25/07/17,13:53:49,03,07,1, 11.9,1,1, 24.638, 10851.360, 439.422, 52808.388 25/07/17,13:53:49,04,07,1, 11.9,1,1, 24.638, 10851.354, 439.411, 52808.305 25/07/17,13:53:49,05,07,1, 11.9,1,1, 24.638, 10851.357, 439.413, 52808.317 25/07/17,13:53:49,06,07,1, 11.9,1,1, 24.638, 10851.345, 439.408, 52808.377 25/07/17,13:53:49,07,07,1, 11.9,1,1, 24.638, 10851.343, 439.395, 52808.385 25/07/17,13:53:49,08,07,1, 11.9,1,1, 24.638, 10851.329, 439.435, 52808.364 25/07/17,13:53:49,09,07,1, 11.9,1,1, 24.638, 10851.359, 439.402, 52808.425 25/07/17,13:53:49,10,07,1, 11.9,1,1, 24.638, 10851.333, 439.432, 52808.412 25/07/17,13:53:49,11,07,1, 11.9,1,1, 24.638, 10851.342, 439.384, 52808.377 25/07/17,13:53:49,12,07,1, 11.9,1,1, 24.638, 10851.329, 439.393, 52808.441 25/07/17,13:53:49,13,07,1, 11.9,1,1, 24.638, 10851.295, 439.382, 52808.335 25/07/17,13:53:49,14,07,1, 11.9,1,1, 24.638, 10851.301, 439.389, 52808.351 25/07/17,13:53:49,15,07,1, 11.9,1,1, 24.638, 10851.297, 439.393, 52808.387 25/07/17,13:53:49,16,07,1, 11.9,1,1, 24.638, 10851.309, 439.399, 52808.407 25/07/17,13:53:49,17,07,1, 11.9,1,1, 24.638, 10851.273, 439.372, 52808.425 25/07/17,13:53:49,18,07,1, 11.9,1,1, 24.638, 10851.283, 439.372, 52808.381 25/07/17,13:53:49,19,07,1, 11.9,1,1, 24.638, 10851.269, 439.377, 52808.379 25/07/17,13:53:50,00,07,1, 12.0,1,1, 24.642, 10851.266, 439.377, 52808.379 25/07/17,13:53:50,01,07,1, 12.0,1,1, 24.642, 10851.273, 439.375, 52808.363 25/07/17,13:53:50,02,07,1, 12.0,1,1, 24.642, 10851.238, 439.352, 52808.403 25/07/17,13:53:50,03,07,1, 12.0,1,1, 24.642, 10851.243, 439.351, 52808.361 25/07/17,13:53:50,04,07,1, 12.0,1,1, 24.642, 10851.228, 439.354, 52808.394 25/07/17,13:53:50,05,07,1, 12.0,1,1, 24.642, 10851.208, 439.337, 52808.394 25/07/17,13:53:50,06,07,1, 12.0,1,1, 24.642, 10851.209, 439.347, 52808.380 25/07/17,13:53:50,07,07,1, 12.0,1,1, 24.642, 10851.209, 439.333, 52808.354 25/07/17,13:53:50,08,07,1, 12.0,1,1, 24.642, 10851.190, 439.372, 52808.436 25/07/17,13:53:50,09,07,1, 12.0,1,1, 24.642, 10851.194, 439.368, 52808.435 25/07/17,13:53:50,10,07,1, 12.0,1,1, 24.642, 10851.187, 439.340, 52808.452 25/07/17,13:53:50,11,07,1, 12.0,1,1, 24.642, 10851.174, 439.352, 52808.355 25/07/17,13:53:50,12,07,1, 12.0,1,1, 24.642, 10851.168, 439.356, 52808.439 25/07/17,13:53:50,13,07,1, 12.0,1,1, 24.642, 10851.175, 439.340, 52808.436 25/07/17,13:53:50,14,07,1, 12.0,1,1, 24.642, 10851.150, 439.369, 52808.433 25/07/17,13:53:50,15,07,1, 12.0,1,1, 24.642, 10851.146, 439.329, 52808.444 25/07/17,13:53:50,16,07,1, 12.0,1,1, 24.642, 10851.142, 439.339, 52808.393 25/07/17,13:53:50,17,07,1, 12.0,1,1, 24.642, 10851.136, 439.349, 52808.406 25/07/17,13:53:50,18,07,1, 12.0,1,1, 24.642, 10851.129, 439.338, 52808.425 25/07/17,13:53:50,19,07,1, 12.0,1,1, 24.642, 10851.105, 439.329, 52808.405 25/07/17,13:53:51,00,07,1, 11.9,1,1, 24.641, 10851.099, 439.329, 52808.405 25/07/17,13:53:51,01,07,1, 11.9,1,1, 24.641, 10851.110, 439.331, 52808.433 25/07/17,13:53:51,02,07,1, 11.9,1,1, 24.641, 10851.116, 439.338, 52808.390 25/07/17,13:53:51,03,07,1, 11.9,1,1, 24.641, 10851.097, 439.319, 52808.399 25/07/17,13:53:51,04,07,1, 11.9,1,1, 24.641, 10851.068, 439.325, 52808.472 25/07/17,13:53:51,05,07,1, 11.9,1,1, 24.641, 10851.083, 439.319, 52808.417 25/07/17,13:53:51,06,07,1, 11.9,1,1, 24.641, 10851.081, 439.337, 52808.442 25/07/17,13:53:51,07,07,1, 11.9,1,1, 24.641, 10851.054, 439.312, 52808.390 25/07/17,13:53:51,08,07,1, 11.9,1,1, 24.641, 10851.062, 439.328, 52808.418 25/07/17,13:53:51,09,07,1, 11.9,1,1, 24.641, 10851.040, 439.311, 52808.398 25/07/17,13:53:51,10,07,1, 11.9,1,1, 24.641, 10851.011, 439.301, 52808.448 25/07/17,13:53:51,11,07,1, 11.9,1,1, 24.641, 10851.059, 439.309, 52808.404 25/07/17,13:53:51,12,07,1, 11.9,1,1, 24.641, 10851.030, 439.306, 52808.411 25/07/17,13:53:51,13,07,1, 11.9,1,1, 24.641, 10851.020, 439.293, 52808.363 25/07/17,13:53:51,14,07,1, 11.9,1,1, 24.641, 10851.015, 439.301, 52808.377 25/07/17,13:53:51,15,07,1, 11.9,1,1, 24.641, 10850.990, 439.305, 52808.337 25/07/17,13:53:51,16,07,1, 11.9,1,1, 24.641, 10850.973, 439.291, 52808.373 25/07/17,13:53:51,17,07,1, 11.9,1,1, 24.641, 10850.985, 439.303, 52808.384 25/07/17,13:53:51,18,07,1, 11.9,1,1, 24.641, 10850.994, 439.280, 52808.432 25/07/17,13:53:51,19,07,1, 11.9,1,1, 24.641, 10850.975, 439.325, 52808.439 25/07/17,13:53:52,00,07,1, 12.0,1,1, 24.642, 10850.974, 439.325, 52808.439 25/07/17,13:53:52,01,07,1, 12.0,1,1, 24.642, 10850.956, 439.281, 52808.360 25/07/17,13:53:52,02,07,1, 12.0,1,1, 24.642, 10850.935, 439.286, 52808.462 25/07/17,13:53:52,03,07,1, 12.0,1,1, 24.642, 10850.931, 439.300, 52808.405 25/07/17,13:53:52,04,07,1, 12.0,1,1, 24.642, 10850.943, 439.284, 52808.442 25/07/17,13:53:52,05,07,1, 12.0,1,1, 24.642, 10850.917, 439.273, 52808.441 25/07/17,13:53:52,06,07,1, 12.0,1,1, 24.642, 10850.913, 439.269, 52808.450 25/07/17,13:53:52,07,07,1, 12.0,1,1, 24.642, 10850.898, 439.262, 52808.448 25/07/17,13:53:52,08,07,1, 12.0,1,1, 24.642, 10850.912, 439.271, 52808.406 25/07/17,13:53:52,09,07,1, 12.0,1,1, 24.642, 10850.897, 439.258, 52808.481 25/07/17,13:53:52,10,07,1, 12.0,1,1, 24.642, 10850.884, 439.274, 52808.372 25/07/17,13:53:52,11,07,1, 12.0,1,1, 24.642, 10850.874, 439.250, 52808.454 25/07/17,13:53:52,12,07,1, 12.0,1,1, 24.642, 10850.872, 439.259, 52808.471 25/07/17,13:53:52,13,07,1, 12.0,1,1, 24.642, 10850.860, 439.236, 52808.379 25/07/17,13:53:52,14,07,1, 12.0,1,1, 24.642, 10850.853, 439.269, 52808.473 25/07/17,13:53:52,15,07,1, 12.0,1,1, 24.642, 10850.872, 439.272, 52808.487 25/07/17,13:53:52,16,07,1, 12.0,1,1, 24.642, 10850.833, 439.271, 52808.486 25/07/17,13:53:52,17,07,1, 12.0,1,1, 24.642, 10850.847, 439.262, 52808.533 25/07/17,13:53:52,18,07,1, 12.0,1,1, 24.642, 10850.849, 439.264, 52808.458 25/07/17,13:53:52,19,07,1, 12.0,1,1, 24.642, 10850.799, 439.269, 52808.461 25/07/17,13:53:53,00,07,1, 11.8,1,1, 24.641, 10850.791, 439.269, 52808.461 25/07/17,13:53:53,01,07,1, 11.8,1,1, 24.641, 10850.823, 439.236, 52808.252 25/07/17,13:53:53,02,07,1, 11.8,1,1, 24.641, 10850.771, 439.268, 52808.462 25/07/17,13:53:53,03,07,1, 11.8,1,1, 24.641, 10850.782, 439.256, 52808.458 25/07/17,13:53:53,04,07,1, 11.8,1,1, 24.641, 10850.794, 439.267, 52808.454 25/07/17,13:53:53,05,07,1, 11.8,1,1, 24.641, 10850.771, 439.242, 52808.455 25/07/17,13:53:53,06,07,1, 11.8,1,1, 24.641, 10850.771, 439.256, 52808.457 25/07/17,13:53:53,07,07,1, 11.8,1,1, 24.641, 10850.803, 439.222, 52808.500 25/07/17,13:53:53,08,07,1, 11.8,1,1, 24.641, 10850.768, 439.236, 52808.482 25/07/17,13:53:53,09,07,1, 11.8,1,1, 24.641, 10850.763, 439.229, 52808.448 25/07/17,13:53:53,10,07,1, 11.8,1,1, 24.641, 10850.777, 439.232, 52808.514 25/07/17,13:53:53,11,07,1, 11.8,1,1, 24.641, 10850.747, 439.240, 52808.457 25/07/17,13:53:53,12,07,1, 11.8,1,1, 24.641, 10850.763, 439.233, 52808.445 25/07/17,13:53:53,13,07,1, 11.8,1,1, 24.641, 10850.774, 439.242, 52808.539 25/07/17,13:53:53,14,07,1, 11.8,1,1, 24.641, 10850.735, 439.237, 52808.497 25/07/17,13:53:53,15,07,1, 11.8,1,1, 24.641, 10850.710, 439.215, 52808.464 25/07/17,13:53:53,16,07,1, 11.8,1,1, 24.641, 10850.735, 439.248, 52808.478 25/07/17,13:53:53,17,07,1, 11.8,1,1, 24.641, 10850.714, 439.226, 52808.501 25/07/17,13:53:53,18,07,1, 11.8,1,1, 24.641, 10850.705, 439.232, 52808.541 25/07/17,13:53:53,19,07,1, 11.8,1,1, 24.641, 10850.705, 439.226, 52808.483 25/07/17,13:53:54,00,07,1, 12.0,1,1, 24.646, 10850.699, 439.226, 52808.483 25/07/17,13:53:54,01,07,1, 12.0,1,1, 24.646, 10850.707, 439.220, 52808.493 25/07/17,13:53:54,02,07,1, 12.0,1,1, 24.646, 10850.684, 439.208, 52808.538 25/07/17,13:53:54,03,07,1, 12.0,1,1, 24.646, 10850.694, 439.222, 52808.490 25/07/17,13:53:54,04,07,1, 12.0,1,1, 24.646, 10850.681, 439.197, 52808.475 25/07/17,13:53:54,05,07,1, 12.0,1,1, 24.646, 10850.651, 439.208, 52808.482 25/07/17,13:53:54,06,07,1, 12.0,1,1, 24.646, 10850.672, 439.199, 52808.461 25/07/17,13:53:54,07,07,1, 12.0,1,1, 24.646, 10850.658, 439.200, 52808.542 25/07/17,13:53:54,08,07,1, 12.0,1,1, 24.646, 10850.644, 439.182, 52808.416 25/07/17,13:53:54,09,07,1, 12.0,1,1, 24.646, 10850.664, 439.181, 52808.446 25/07/17,13:53:54,10,07,1, 12.0,1,1, 24.646, 10850.642, 439.202, 52808.510 25/07/17,13:53:54,11,07,1, 12.0,1,1, 24.646, 10850.662, 439.175, 52808.503 25/07/17,13:53:54,12,07,1, 12.0,1,1, 24.646, 10850.647, 439.157, 52808.489 25/07/17,13:53:54,13,07,1, 12.0,1,1, 24.646, 10850.653, 439.176, 52808.430 25/07/17,13:53:54,14,07,1, 12.0,1,1, 24.646, 10850.649, 439.166, 52808.492 25/07/17,13:53:54,15,07,1, 12.0,1,1, 24.646, 10850.622, 439.157, 52808.405 25/07/17,13:53:54,16,07,1, 12.0,1,1, 24.646, 10850.626, 439.148, 52808.494 25/07/17,13:53:54,17,07,1, 12.0,1,1, 24.646, 10850.637, 439.153, 52808.480 25/07/17,13:53:54,18,07,1, 12.0,1,1, 24.646, 10850.617, 439.156, 52808.421 25/07/17,13:53:54,19,07,1, 12.0,1,1, 24.646, 10850.615, 439.145, 52808.451 25/07/17,13:53:55,00,07,1, 11.9,1,1, 24.644, 10850.607, 439.145, 52808.451 25/07/17,13:53:55,01,07,1, 11.9,1,1, 24.644, 10850.601, 439.158, 52808.478 25/07/17,13:53:55,02,07,1, 11.9,1,1, 24.644, 10850.597, 439.161, 52808.470 25/07/17,13:53:55,03,07,1, 11.9,1,1, 24.644, 10850.587, 439.136, 52808.524 25/07/17,13:53:55,04,07,1, 11.9,1,1, 24.644, 10850.572, 439.129, 52808.496 25/07/17,13:53:55,05,07,1, 11.9,1,1, 24.644, 10850.590, 439.128, 52808.401 25/07/17,13:53:55,06,07,1, 11.9,1,1, 24.644, 10850.553, 439.143, 52808.464 25/07/17,13:53:55,07,07,1, 11.9,1,1, 24.644, 10850.561, 439.122, 52808.527 25/07/17,13:53:55,08,07,1, 11.9,1,1, 24.644, 10850.537, 439.119, 52808.437 25/07/17,13:53:55,09,07,1, 11.9,1,1, 24.644, 10850.545, 439.134, 52808.544 25/07/17,13:53:55,10,07,1, 11.9,1,1, 24.644, 10850.535, 439.120, 52808.517 25/07/17,13:53:55,11,07,1, 11.9,1,1, 24.644, 10850.542, 439.095, 52808.424 25/07/17,13:53:55,12,07,1, 11.9,1,1, 24.644, 10850.544, 439.114, 52808.487 25/07/17,13:53:55,13,07,1, 11.9,1,1, 24.644, 10850.542, 439.104, 52808.433 25/07/17,13:53:55,14,07,1, 11.9,1,1, 24.644, 10850.519, 439.097, 52808.502 25/07/17,13:53:55,15,07,1, 11.9,1,1, 24.644, 10850.553, 439.104, 52808.469 25/07/17,13:53:55,16,07,1, 11.9,1,1, 24.644, 10850.499, 439.097, 52808.509 25/07/17,13:53:55,17,07,1, 11.9,1,1, 24.644, 10850.523, 439.082, 52808.452 25/07/17,13:53:55,18,07,1, 11.9,1,1, 24.644, 10850.482, 439.091, 52808.465 25/07/17,13:53:55,19,07,1, 11.9,1,1, 24.644, 10850.521, 439.085, 52808.453 25/07/17,13:53:56,00,07,1, 11.9,1,1, 24.643, 10850.515, 439.085, 52808.453 25/07/17,13:53:56,01,07,1, 11.9,1,1, 24.643, 10850.454, 439.086, 52808.484 25/07/17,13:53:56,02,07,1, 11.9,1,1, 24.643, 10850.489, 439.078, 52808.518 25/07/17,13:53:56,03,07,1, 11.9,1,1, 24.643, 10850.459, 439.082, 52808.475 25/07/17,13:53:56,04,07,1, 11.9,1,1, 24.643, 10850.460, 439.060, 52808.532 25/07/17,13:53:56,05,07,1, 11.9,1,1, 24.643, 10850.470, 439.075, 52808.501 25/07/17,13:53:56,06,07,1, 11.9,1,1, 24.643, 10850.471, 439.057, 528