25/07/17,09:00:00,00,08,1, 11.9,1,1, 19.506, 10645.170, 563.952, 52960.813 25/07/17,09:00:00,01,08,1, 11.9,1,1, 19.506, 10645.172, 563.977, 52960.809 25/07/17,09:00:00,02,08,1, 11.9,1,1, 19.506, 10645.172, 563.792, 52960.089 25/07/17,09:00:00,03,08,1, 11.9,1,1, 19.506, 10645.197, 563.758, 52959.991 25/07/17,09:00:00,04,08,1, 11.9,1,1, 19.506, 10645.194, 563.793, 52960.020 25/07/17,09:00:00,05,08,1, 11.9,1,1, 19.506, 10645.217, 563.768, 52960.054 25/07/17,09:00:00,06,08,1, 11.9,1,1, 19.506, 10645.232, 563.777, 52960.076 25/07/17,09:00:00,07,08,1, 11.9,1,1, 19.506, 10645.211, 563.768, 52960.036 25/07/17,09:00:00,08,08,1, 11.9,1,1, 19.506, 10645.261, 563.768, 52959.987 25/07/17,09:00:00,09,08,1, 11.9,1,1, 19.506, 10645.245, 563.785, 52959.988 25/07/17,09:00:00,10,08,1, 11.9,1,1, 19.506, 10645.282, 563.788, 52959.978 25/07/17,09:00:00,11,08,1, 11.9,1,1, 19.506, 10645.269, 563.789, 52960.006 25/07/17,09:00:00,12,08,1, 11.9,1,1, 19.506, 10645.324, 563.779, 52960.020 25/07/17,09:00:00,13,08,1, 11.9,1,1, 19.506, 10645.301, 563.773, 52960.063 25/07/17,09:00:00,14,08,1, 11.9,1,1, 19.506, 10645.341, 563.765, 52959.975 25/07/17,09:00:00,15,08,1, 11.9,1,1, 19.506, 10645.322, 563.759, 52960.025 25/07/17,09:00:00,16,08,1, 11.9,1,1, 19.506, 10645.311, 563.750, 52960.013 25/07/17,09:00:00,17,08,1, 11.9,1,1, 19.506, 10645.339, 563.763, 52959.977 25/07/17,09:00:00,18,08,1, 11.9,1,1, 19.506, 10645.364, 563.762, 52959.997 25/07/17,09:00:00,19,08,1, 11.9,1,1, 19.506, 10645.366, 563.739, 52959.965 25/07/17,09:00:01,00,07,1, 11.9,1,1, 19.503, 10645.362, 563.739, 52959.965 25/07/17,09:00:01,01,07,1, 11.9,1,1, 19.503, 10645.389, 563.744, 52960.034 25/07/17,09:00:01,02,07,1, 11.9,1,1, 19.503, 10645.404, 563.729, 52960.026 25/07/17,09:00:01,03,07,1, 11.9,1,1, 19.503, 10645.418, 563.717, 52959.990 25/07/17,09:00:01,04,07,1, 11.9,1,1, 19.503, 10645.439, 563.723, 52959.895 25/07/17,09:00:01,05,07,1, 11.9,1,1, 19.503, 10645.457, 563.717, 52959.992 25/07/17,09:00:01,06,07,1, 11.9,1,1, 19.503, 10645.460, 563.741, 52959.902 25/07/17,09:00:01,07,07,1, 11.9,1,1, 19.503, 10645.471, 563.731, 52959.970 25/07/17,09:00:01,08,07,1, 11.9,1,1, 19.503, 10645.471, 563.731, 52959.938 25/07/17,09:00:01,09,07,1, 11.9,1,1, 19.503, 10645.517, 563.730, 52959.921 25/07/17,09:00:01,10,07,1, 11.9,1,1, 19.503, 10645.499, 563.734, 52959.970 25/07/17,09:00:01,11,07,1, 11.9,1,1, 19.503, 10645.514, 563.703, 52959.876 25/07/17,09:00:01,12,07,1, 11.9,1,1, 19.503, 10645.534, 563.717, 52959.972 25/07/17,09:00:01,13,07,1, 11.9,1,1, 19.503, 10645.535, 563.735, 52959.950 25/07/17,09:00:01,14,07,1, 11.9,1,1, 19.503, 10645.565, 563.699, 52959.935 25/07/17,09:00:01,15,07,1, 11.9,1,1, 19.503, 10645.575, 563.704, 52959.917 25/07/17,09:00:01,16,07,1, 11.9,1,1, 19.503, 10645.561, 563.690, 52959.988 25/07/17,09:00:01,17,07,1, 11.9,1,1, 19.503, 10645.580, 563.690, 52959.897 25/07/17,09:00:01,18,07,1, 11.9,1,1, 19.503, 10645.595, 563.709, 52959.988 25/07/17,09:00:01,19,07,1, 11.9,1,1, 19.503, 10645.615, 563.681, 52959.940 25/07/17,09:00:02,00,08,1, 12.0,1,1, 19.508, 10645.612, 563.681, 52959.940 25/07/17,09:00:02,01,08,1, 12.0,1,1, 19.508, 10645.661, 563.695, 52959.924 25/07/17,09:00:02,02,08,1, 12.0,1,1, 19.508, 10645.683, 563.690, 52959.917 25/07/17,09:00:02,03,08,1, 12.0,1,1, 19.508, 10645.663, 563.671, 52959.934 25/07/17,09:00:02,04,08,1, 12.0,1,1, 19.508, 10645.697, 563.667, 52959.888 25/07/17,09:00:02,05,08,1, 12.0,1,1, 19.508, 10645.720, 563.658, 52959.862 25/07/17,09:00:02,06,08,1, 12.0,1,1, 19.508, 10645.736, 563.661, 52959.950 25/07/17,09:00:02,07,08,1, 12.0,1,1, 19.508, 10645.750, 563.656, 52959.887 25/07/17,09:00:02,08,08,1, 12.0,1,1, 19.508, 10645.744, 563.650, 52959.908 25/07/17,09:00:02,09,08,1, 12.0,1,1, 19.508, 10645.760, 563.632, 52959.942 25/07/17,09:00:02,10,08,1, 12.0,1,1, 19.508, 10645.771, 563.626, 52959.883 25/07/17,09:00:02,11,08,1, 12.0,1,1, 19.508, 10645.788, 563.637, 52959.975 25/07/17,09:00:02,12,08,1, 12.0,1,1, 19.508, 10645.818, 563.633, 52959.906 25/07/17,09:00:02,13,08,1, 12.0,1,1, 19.508, 10645.829, 563.637, 52959.874 25/07/17,09:00:02,14,08,1, 12.0,1,1, 19.508, 10645.842, 563.614, 52959.885 25/07/17,09:00:02,15,08,1, 12.0,1,1, 19.508, 10645.820, 563.602, 52959.933 25/07/17,09:00:02,16,08,1, 12.0,1,1, 19.508, 10645.852, 563.610, 52959.858 25/07/17,09:00:02,17,08,1, 12.0,1,1, 19.508, 10645.879, 563.604, 52959.867 25/07/17,09:00:02,18,08,1, 12.0,1,1, 19.508, 10645.891, 563.611, 52959.909 25/07/17,09:00:02,19,08,1, 12.0,1,1, 19.508, 10645.894, 563.587, 52959.838 25/07/17,09:00:03,00,07,1, 11.9,1,1, 19.507, 10645.888, 563.587, 52959.838 25/07/17,09:00:03,01,07,1, 11.9,1,1, 19.507, 10645.935, 563.586, 52959.824 25/07/17,09:00:03,02,07,1, 11.9,1,1, 19.507, 10645.933, 563.585, 52959.853 25/07/17,09:00:03,03,07,1, 11.9,1,1, 19.507, 10645.949, 563.558, 52959.839 25/07/17,09:00:03,04,07,1, 11.9,1,1, 19.507, 10645.979, 563.564, 52959.800 25/07/17,09:00:03,05,07,1, 11.9,1,1, 19.507, 10645.979, 563.560, 52959.808 25/07/17,09:00:03,06,07,1, 11.9,1,1, 19.507, 10646.016, 563.555, 52959.855 25/07/17,09:00:03,07,07,1, 11.9,1,1, 19.507, 10646.006, 563.550, 52959.863 25/07/17,09:00:03,08,07,1, 11.9,1,1, 19.507, 10646.058, 563.565, 52959.876 25/07/17,09:00:03,09,07,1, 11.9,1,1, 19.507, 10646.046, 563.551, 52959.830 25/07/17,09:00:03,10,07,1, 11.9,1,1, 19.507, 10646.054, 563.546, 52959.844 25/07/17,09:00:03,11,07,1, 11.9,1,1, 19.507, 10646.085, 563.564, 52959.809 25/07/17,09:00:03,12,07,1, 11.9,1,1, 19.507, 10646.100, 563.562, 52959.857 25/07/17,09:00:03,13,07,1, 11.9,1,1, 19.507, 10646.102, 563.542, 52959.788 25/07/17,09:00:03,14,07,1, 11.9,1,1, 19.507, 10646.106, 563.528, 52959.837 25/07/17,09:00:03,15,07,1, 11.9,1,1, 19.507, 10646.132, 563.511, 52959.808 25/07/17,09:00:03,16,07,1, 11.9,1,1, 19.507, 10646.135, 563.521, 52959.810 25/07/17,09:00:03,17,07,1, 11.9,1,1, 19.507, 10646.157, 563.521, 52959.796 25/07/17,09:00:03,18,07,1, 11.9,1,1, 19.507, 10646.175, 563.497, 52959.737 25/07/17,09:00:03,19,07,1, 11.9,1,1, 19.507, 10646.188, 563.519, 52959.821 25/07/17,09:00:04,00,07,1, 11.9,1,1, 19.506, 10646.180, 563.519, 52959.821 25/07/17,09:00:04,01,07,1, 11.9,1,1, 19.506, 10646.238, 563.539, 52959.846 25/07/17,09:00:04,02,07,1, 11.9,1,1, 19.506, 10646.226, 563.508, 52959.802 25/07/17,09:00:04,03,07,1, 11.9,1,1, 19.506, 10646.265, 563.514, 52959.850 25/07/17,09:00:04,04,07,1, 11.9,1,1, 19.506, 10646.300, 563.510, 52959.775 25/07/17,09:00:04,05,07,1, 11.9,1,1, 19.506, 10646.294, 563.488, 52959.749 25/07/17,09:00:04,06,07,1, 11.9,1,1, 19.506, 10646.324, 563.514, 52959.829 25/07/17,09:00:04,07,07,1, 11.9,1,1, 19.506, 10646.349, 563.513, 52959.806 25/07/17,09:00:04,08,07,1, 11.9,1,1, 19.506, 10646.355, 563.510, 52959.804 25/07/17,09:00:04,09,07,1, 11.9,1,1, 19.506, 10646.375, 563.510, 52959.862 25/07/17,09:00:04,10,07,1, 11.9,1,1, 19.506, 10646.397, 563.472, 52959.811 25/07/17,09:00:04,11,07,1, 11.9,1,1, 19.506, 10646.409, 563.483, 52959.809 25/07/17,09:00:04,12,07,1, 11.9,1,1, 19.506, 10646.437, 563.491, 52959.769 25/07/17,09:00:04,13,07,1, 11.9,1,1, 19.506, 10646.430, 563.487, 52959.793 25/07/17,09:00:04,14,07,1, 11.9,1,1, 19.506, 10646.460, 563.500, 52959.761 25/07/17,09:00:04,15,07,1, 11.9,1,1, 19.506, 10646.478, 563.502, 52959.802 25/07/17,09:00:04,16,07,1, 11.9,1,1, 19.506, 10646.514, 563.506, 52959.723 25/07/17,09:00:04,17,07,1, 11.9,1,1, 19.506, 10646.541, 563.500, 52959.756 25/07/17,09:00:04,18,07,1, 11.9,1,1, 19.506, 10646.565, 563.526, 52959.796 25/07/17,09:00:04,19,07,1, 11.9,1,1, 19.506, 10646.567, 563.500, 52959.771 25/07/17,09:00:05,00,08,1, 11.9,1,1, 19.508, 10646.564, 563.500, 52959.771 25/07/17,09:00:05,01,08,1, 11.9,1,1, 19.508, 10646.595, 563.499, 52959.759 25/07/17,09:00:05,02,08,1, 11.9,1,1, 19.508, 10646.638, 563.514, 52959.812 25/07/17,09:00:05,03,08,1, 11.9,1,1, 19.508, 10646.645, 563.494, 52959.850 25/07/17,09:00:05,04,08,1, 11.9,1,1, 19.508, 10646.685, 563.493, 52959.752 25/07/17,09:00:05,05,08,1, 11.9,1,1, 19.508, 10646.678, 563.497, 52959.767 25/07/17,09:00:05,06,08,1, 11.9,1,1, 19.508, 10646.694, 563.520, 52959.757 25/07/17,09:00:05,07,08,1, 11.9,1,1, 19.508, 10646.729, 563.512, 52959.780 25/07/17,09:00:05,08,08,1, 11.9,1,1, 19.508, 10646.753, 563.503, 52959.825 25/07/17,09:00:05,09,08,1, 11.9,1,1, 19.508, 10646.773, 563.515, 52959.752 25/07/17,09:00:05,10,08,1, 11.9,1,1, 19.508, 10646.773, 563.522, 52959.762 25/07/17,09:00:05,11,08,1, 11.9,1,1, 19.508, 10646.827, 563.517, 52959.808 25/07/17,09:00:05,12,08,1, 11.9,1,1, 19.508, 10646.826, 563.515, 52959.756 25/07/17,09:00:05,13,08,1, 11.9,1,1, 19.508, 10646.854, 563.492, 52959.798 25/07/17,09:00:05,14,08,1, 11.9,1,1, 19.508, 10646.868, 563.516, 52959.829 25/07/17,09:00:05,15,08,1, 11.9,1,1, 19.508, 10646.908, 563.515, 52959.801 25/07/17,09:00:05,16,08,1, 11.9,1,1, 19.508, 10646.950, 563.529, 52959.814 25/07/17,09:00:05,17,08,1, 11.9,1,1, 19.508, 10646.964, 563.480, 52959.723 25/07/17,09:00:05,18,08,1, 11.9,1,1, 19.508, 10647.005, 563.499, 52959.747 25/07/17,09:00:05,19,08,1, 11.9,1,1, 19.508, 10646.990, 563.490, 52959.802 25/07/17,09:00:06,00,08,1, 11.9,1,1, 19.507, 10646.989, 563.490, 52959.802 25/07/17,09:00:06,01,08,1, 11.9,1,1, 19.507, 10647.061, 563.477, 52959.688 25/07/17,09:00:06,02,08,1, 11.9,1,1, 19.507, 10647.060, 563.491, 52959.699 25/07/17,09:00:06,03,08,1, 11.9,1,1, 19.507, 10647.088, 563.499, 52959.713 25/07/17,09:00:06,04,08,1, 11.9,1,1, 19.507, 10647.127, 563.483, 52959.689 25/07/17,09:00:06,05,08,1, 11.9,1,1, 19.507, 10647.130, 563.472, 52959.779 25/07/17,09:00:06,06,08,1, 11.9,1,1, 19.507, 10647.172, 563.509, 52959.700 25/07/17,09:00:06,07,08,1, 11.9,1,1, 19.507, 10647.204, 563.464, 52959.691 25/07/17,09:00:06,08,08,1, 11.9,1,1, 19.507, 10647.212, 563.469, 52959.713 25/07/17,09:00:06,09,08,1, 11.9,1,1, 19.507, 10647.228, 563.475, 52959.700 25/07/17,09:00:06,10,08,1, 11.9,1,1, 19.507, 10647.250, 563.482, 52959.727 25/07/17,09:00:06,11,08,1, 11.9,1,1, 19.507, 10647.285, 563.476, 52959.729 25/07/17,09:00:06,12,08,1, 11.9,1,1, 19.507, 10647.305, 563.483, 52959.729 25/07/17,09:00:06,13,08,1, 11.9,1,1, 19.507, 10647.330, 563.481, 52959.698 25/07/17,09:00:06,14,08,1, 11.9,1,1, 19.507, 10647.331, 563.462, 52959.695 25/07/17,09:00:06,15,08,1, 11.9,1,1, 19.507, 10647.355, 563.477, 52959.726 25/07/17,09:00:06,16,08,1, 11.9,1,1, 19.507, 10647.405, 563.445, 52959.693 25/07/17,09:00:06,17,08,1, 11.9,1,1, 19.507, 10647.402, 563.426, 52959.727 25/07/17,09:00:06,18,08,1, 11.9,1,1, 19.507, 10647.418, 563.428, 52959.669 25/07/17,09:00:06,19,08,1, 11.9,1,1, 19.507, 10647.438, 563.444, 52959.653 25/07/17,09:00:07,00,08,1, 12.0,1,1, 19.509, 10647.432, 563.444, 52959.653 25/07/17,09:00:07,01,08,1, 12.0,1,1, 19.509, 10647.496, 563.440, 52959.640 25/07/17,09:00:07,02,08,1, 12.0,1,1, 19.509, 10647.504, 563.440, 52959.680 25/07/17,09:00:07,03,08,1, 12.0,1,1, 19.509, 10647.563, 563.423, 52959.737 25/07/17,09:00:07,04,08,1, 12.0,1,1, 19.509, 10647.533, 563.437, 52959.727 25/07/17,09:00:07,05,08,1, 12.0,1,1, 19.509, 10647.576, 563.433, 52959.688 25/07/17,09:00:07,06,08,1, 12.0,1,1, 19.509, 10647.587, 563.396, 52959.684 25/07/17,09:00:07,07,08,1, 12.0,1,1, 19.509, 10647.614, 563.435, 52959.715 25/07/17,09:00:07,08,08,1, 12.0,1,1, 19.509, 10647.612, 563.412, 52959.719 25/07/17,09:00:07,09,08,1, 12.0,1,1, 19.509, 10647.649, 563.408, 52959.718 25/07/17,09:00:07,10,08,1, 12.0,1,1, 19.509, 10647.650, 563.410, 52959.702 25/07/17,09:00:07,11,08,1, 12.0,1,1, 19.509, 10647.704, 563.415, 52959.633 25/07/17,09:00:07,12,08,1, 12.0,1,1, 19.509, 10647.721, 563.434, 52959.757 25/07/17,09:00:07,13,08,1, 12.0,1,1, 19.509, 10647.715, 563.395, 52959.655 25/07/17,09:00:07,14,08,1, 12.0,1,1, 19.509, 10647.738, 563.416, 52959.663 25/07/17,09:00:07,15,08,1, 12.0,1,1, 19.509, 10647.768, 563.403, 52959.701 25/07/17,09:00:07,16,08,1, 12.0,1,1, 19.509, 10647.767, 563.389, 52959.674 25/07/17,09:00:07,17,08,1, 12.0,1,1, 19.509, 10647.802, 563.422, 52959.673 25/07/17,09:00:07,18,08,1, 12.0,1,1, 19.509, 10647.793, 563.430, 52959.654 25/07/17,09:00:07,19,08,1, 12.0,1,1, 19.509, 10647.826, 563.428, 52959.659 25/07/17,09:00:08,00,07,1, 11.9,1,1, 19.505, 10647.824, 563.428, 52959.659 25/07/17,09:00:08,01,07,1, 11.9,1,1, 19.505, 10647.867, 563.411, 52959.667 25/07/17,09:00:08,02,07,1, 11.9,1,1, 19.505, 10647.878, 563.411, 52959.648 25/07/17,09:00:08,03,07,1, 11.9,1,1, 19.505, 10647.878, 563.421, 52959.721 25/07/17,09:00:08,04,07,1, 11.9,1,1, 19.505, 10647.911, 563.411, 52959.635 25/07/17,09:00:08,05,07,1, 11.9,1,1, 19.505, 10647.897, 563.390, 52959.634 25/07/17,09:00:08,06,07,1, 11.9,1,1, 19.505, 10647.935, 563.420, 52959.636 25/07/17,09:00:08,07,07,1, 11.9,1,1, 19.505, 10647.949, 563.411, 52959.642 25/07/17,09:00:08,08,07,1, 11.9,1,1, 19.505, 10647.929, 563.405, 52959.673 25/07/17,09:00:08,09,07,1, 11.9,1,1, 19.505, 10647.960, 563.451, 52959.680 25/07/17,09:00:08,10,07,1, 11.9,1,1, 19.505, 10647.977, 563.430, 52959.681 25/07/17,09:00:08,11,07,1, 11.9,1,1, 19.505, 10647.985, 563.420, 52959.638 25/07/17,09:00:08,12,07,1, 11.9,1,1, 19.505, 10648.007, 563.415, 52959.630 25/07/17,09:00:08,13,07,1, 11.9,1,1, 19.505, 10647.989, 563.415, 52959.607 25/07/17,09:00:08,14,07,1, 11.9,1,1, 19.505, 10648.006, 563.437, 52959.616 25/07/17,09:00:08,15,07,1, 11.9,1,1, 19.505, 10648.003, 563.454, 52959.664 25/07/17,09:00:08,16,07,1, 11.9,1,1, 19.505, 10648.026, 563.511, 52959.732 25/07/17,09:00:08,17,07,1, 11.9,1,1, 19.505, 10648.032, 563.488, 52959.668 25/07/17,09:00:08,18,07,1, 11.9,1,1, 19.505, 10648.026, 563.483, 52959.722 25/07/17,09:00:08,19,07,1, 11.9,1,1, 19.505, 10648.029, 563.467, 52959.710 25/07/17,09:00:09,00,08,1, 12.0,1,1, 19.509, 10648.024, 563.467, 52959.710 25/07/17,09:00:09,01,08,1, 12.0,1,1, 19.509, 10648.070, 563.491, 52959.643 25/07/17,09:00:09,02,08,1, 12.0,1,1, 19.509, 10648.064, 563.496, 52959.675 25/07/17,09:00:09,03,08,1, 12.0,1,1, 19.509, 10648.082, 563.512, 52959.629 25/07/17,09:00:09,04,08,1, 12.0,1,1, 19.509, 10648.085, 563.549, 52959.666 25/07/17,09:00:09,05,08,1, 12.0,1,1, 19.509, 10648.081, 563.543, 52959.625 25/07/17,09:00:09,06,08,1, 12.0,1,1, 19.509, 10648.095, 563.519, 52959.653 25/07/17,09:00:09,07,08,1, 12.0,1,1, 19.509, 10648.104, 563.539, 52959.705 25/07/17,09:00:09,08,08,1, 12.0,1,1, 19.509, 10648.136, 563.546, 52959.671 25/07/17,09:00:09,09,08,1, 12.0,1,1, 19.509, 10648.131, 563.552, 52959.673 25/07/17,09:00:09,10,08,1, 12.0,1,1, 19.509, 10648.165, 563.535, 52959.681 25/07/17,09:00:09,11,08,1, 12.0,1,1, 19.509, 10648.151, 563.603, 52959.675 25/07/17,09:00:09,12,08,1, 12.0,1,1, 19.509, 10648.152, 563.593, 52959.721 25/07/17,09:00:09,13,08,1, 12.0,1,1, 19.509, 10648.190, 563.585, 52959.729 25/07/17,09:00:09,14,08,1, 12.0,1,1, 19.509, 10648.201, 563.597, 52959.718 25/07/17,09:00:09,15,08,1, 12.0,1,1, 19.509, 10648.209, 563.595, 52959.683 25/07/17,09:00:09,16,08,1, 12.0,1,1, 19.509, 10648.219, 563.607, 52959.688 25/07/17,09:00:09,17,08,1, 12.0,1,1, 19.509, 10648.221, 563.612, 52959.696 25/07/17,09:00:09,18,08,1, 12.0,1,1, 19.509, 10648.246, 563.661, 52959.682 25/07/17,09:00:09,19,08,1, 12.0,1,1, 19.509, 10648.252, 563.664, 52959.715 25/07/17,09:00:10,00,09,1, 12.0,1,1, 19.511, 10648.249, 563.664, 52959.715 25/07/17,09:00:10,01,09,1, 12.0,1,1, 19.511, 10648.275, 563.674, 52959.803 25/07/17,09:00:10,02,09,1, 12.0,1,1, 19.511, 10648.289, 563.683, 52959.761 25/07/17,09:00:10,03,09,1, 12.0,1,1, 19.511, 10648.346, 563.684, 52959.754 25/07/17,09:00:10,04,09,1, 12.0,1,1, 19.511, 10648.325, 563.685, 52959.676 25/07/17,09:00:10,05,09,1, 12.0,1,1, 19.511, 10648.351, 563.719, 52959.710 25/07/17,09:00:10,06,09,1, 12.0,1,1, 19.511, 10648.388, 563.753, 52959.711 25/07/17,09:00:10,07,09,1, 12.0,1,1, 19.511, 10648.393, 563.762, 52959.717 25/07/17,09:00:10,08,09,1, 12.0,1,1, 19.511, 10648.409, 563.763, 52959.772 25/07/17,09:00:10,09,09,1, 12.0,1,1, 19.511, 10648.411, 563.766, 52959.694 25/07/17,09:00:10,10,09,1, 12.0,1,1, 19.511, 10648.439, 563.805, 52959.691 25/07/17,09:00:10,11,09,1, 12.0,1,1, 19.511, 10648.460, 563.816, 52959.714 25/07/17,09:00:10,12,09,1, 12.0,1,1, 19.511, 10648.459, 563.811, 52959.713 25/07/17,09:00:10,13,09,1, 12.0,1,1, 19.511, 10648.471, 563.838, 52959.726 25/07/17,09:00:10,14,09,1, 12.0,1,1, 19.511, 10648.485, 563.831, 52959.683 25/07/17,09:00:10,15,09,1, 12.0,1,1, 19.511, 10648.513, 563.875, 52959.731 25/07/17,09:00:10,16,09,1, 12.0,1,1, 19.511, 10648.529, 563.871, 52959.720 25/07/17,09:00:10,17,09,1, 12.0,1,1, 19.511, 10648.528, 563.866, 52959.741 25/07/17,09:00:10,18,09,1, 12.0,1,1, 19.511, 10648.562, 563.889, 52959.765 25/07/17,09:00:10,19,09,1, 12.0,1,1, 19.511, 10648.569, 563.903, 52959.697 25/07/17,09:00:11,00,08,1, 12.0,1,1, 19.510, 10648.566, 563.903, 52959.697 25/07/17,09:00:11,01,08,1, 12.0,1,1, 19.510, 10648.587, 563.946, 52959.743 25/07/17,09:00:11,02,08,1, 12.0,1,1, 19.510, 10648.616, 563.986, 52959.681 25/07/17,09:00:11,03,08,1, 12.0,1,1, 19.510, 10648.626, 563.990, 52959.707 25/07/17,09:00:11,04,08,1, 12.0,1,1, 19.510, 10648.662, 563.997, 52959.749 25/07/17,09:00:11,05,08,1, 12.0,1,1, 19.510, 10648.648, 563.995, 52959.818 25/07/17,09:00:11,06,08,1, 12.0,1,1, 19.510, 10648.664, 564.028, 52959.787 25/07/17,09:00:11,07,08,1, 12.0,1,1, 19.510, 10648.664, 564.082, 52959.759 25/07/17,09:00:11,08,08,1, 12.0,1,1, 19.510, 10648.676, 564.096, 52959.749 25/07/17,09:00:11,09,08,1, 12.0,1,1, 19.510, 10648.675, 564.080, 52959.768 25/07/17,09:00:11,10,08,1, 12.0,1,1, 19.510, 10648.706, 564.091, 52959.813 25/07/17,09:00:11,11,08,1, 12.0,1,1, 19.510, 10648.711, 564.119, 52959.752 25/07/17,09:00:11,12,08,1, 12.0,1,1, 19.510, 10648.724, 564.144, 52959.831 25/07/17,09:00:11,13,08,1, 12.0,1,1, 19.510, 10648.753, 564.157, 52959.799 25/07/17,09:00:11,14,08,1, 12.0,1,1, 19.510, 10648.798, 564.153, 52959.782 25/07/17,09:00:11,15,08,1, 12.0,1,1, 19.510, 10648.803, 564.207, 52959.869 25/07/17,09:00:11,16,08,1, 12.0,1,1, 19.510, 10648.820, 564.220, 52959.742 25/07/17,09:00:11,17,08,1, 12.0,1,1, 19.510, 10648.849, 564.233, 52959.845 25/07/17,09:00:11,18,08,1, 12.0,1,1, 19.510, 10648.846, 564.256, 52959.813 25/07/17,09:00:11,19,08,1, 12.0,1,1, 19.510, 10648.825, 564.247, 52959.781 25/07/17,09:00:12,00,08,1, 12.0,1,1, 19.510, 10648.817, 564.247, 52959.781 25/07/17,09:00:12,01,08,1, 12.0,1,1, 19.510, 10648.917, 564.310, 52959.802 25/07/17,09:00:12,02,08,1, 12.0,1,1, 19.510, 10648.920, 564.350, 52959.850 25/07/17,09:00:12,03,08,1, 12.0,1,1, 19.510, 10648.953, 564.374, 52959.813 25/07/17,09:00:12,04,08,1, 12.0,1,1, 19.510, 10648.950, 564.408, 52959.832 25/07/17,09:00:12,05,08,1, 12.0,1,1, 19.510, 10648.960, 564.410, 52959.867 25/07/17,09:00:12,06,08,1, 12.0,1,1, 19.510, 10648.990, 564.423, 52959.809 25/07/17,09:00:12,07,08,1, 12.0,1,1, 19.510, 10648.998, 564.432, 52959.781 25/07/17,09:00:12,08,08,1, 12.0,1,1, 19.510, 10649.018, 564.466, 52959.854 25/07/17,09:00:12,09,08,1, 12.0,1,1, 19.510, 10649.030, 564.459, 52959.771 25/07/17,09:00:12,10,08,1, 12.0,1,1, 19.510, 10649.043, 564.509, 52959.867 25/07/17,09:00:12,11,08,1, 12.0,1,1, 19.510, 10649.049, 564.556, 52959.860 25/07/17,09:00:12,12,08,1, 12.0,1,1, 19.510, 10649.060, 564.540, 52959.799 25/07/17,09:00:12,13,08,1, 12.0,1,1, 19.510, 10649.074, 564.571, 52959.829 25/07/17,09:00:12,14,08,1, 12.0,1,1, 19.510, 10649.120, 564.557, 52959.828 25/07/17,09:00:12,15,08,1, 12.0,1,1, 19.510, 10649.124, 564.578, 52959.807 25/07/17,09:00:12,16,08,1, 12.0,1,1, 19.510, 10649.127, 564.618, 52959.873 25/07/17,09:00:12,17,08,1, 12.0,1,1, 19.510, 10649.168, 564.624, 52959.841 25/07/17,09:00:12,18,08,1, 12.0,1,1, 19.510, 10649.172, 564.679, 52959.943 25/07/17,09:00:12,19,08,1, 12.0,1,1, 19.510, 10649.176, 564.680, 52959.817 25/07/17,09:00:13,00,07,1, 11.9,1,1, 19.511, 10649.176, 564.680, 52959.817 25/07/17,09:00:13,01,07,1, 11.9,1,1, 19.511, 10649.196, 564.718, 52959.864 25/07/17,09:00:13,02,07,1, 11.9,1,1, 19.511, 10649.194, 564.732, 52959.837 25/07/17,09:00:13,03,07,1, 11.9,1,1, 19.511, 10649.246, 564.768, 52959.893 25/07/17,09:00:13,04,07,1, 11.9,1,1, 19.511, 10649.236, 564.789, 52959.953 25/07/17,09:00:13,05,07,1, 11.9,1,1, 19.511, 10649.240, 564.816, 52959.884 25/07/17,09:00:13,06,07,1, 11.9,1,1, 19.511, 10649.219, 564.830, 52960.091 25/07/17,09:00:13,07,07,1, 11.9,1,1, 19.511, 10649.262, 564.837, 52959.948 25/07/17,09:00:13,08,07,1, 11.9,1,1, 19.511, 10649.282, 564.899, 52959.924 25/07/17,09:00:13,09,07,1, 11.9,1,1, 19.511, 10649.257, 564.897, 52959.840 25/07/17,09:00:13,10,07,1, 11.9,1,1, 19.511, 10649.275, 564.899, 52959.924 25/07/17,09:00:13,11,07,1, 11.9,1,1, 19.511, 10649.292, 564.934, 52959.879 25/07/17,09:00:13,12,07,1, 11.9,1,1, 19.511, 10649.304, 564.964, 52959.940 25/07/17,09:00:13,13,07,1, 11.9,1,1, 19.511, 10649.316, 564.952, 52959.859 25/07/17,09:00:13,14,07,1, 11.9,1,1, 19.511, 10649.336, 565.003, 52959.886 25/07/17,09:00:13,15,07,1, 11.9,1,1, 19.511, 10649.343, 565.000, 52959.814 25/07/17,09:00:13,16,07,1, 11.9,1,1, 19.511, 10649.374, 565.050, 52959.876 25/07/17,09:00:13,17,07,1, 11.9,1,1, 19.511, 10649.354, 565.048, 52959.848 25/07/17,09:00:13,18,07,1, 11.9,1,1, 19.511, 10649.359, 565.098, 52959.980 25/07/17,09:00:13,19,07,1, 11.9,1,1, 19.511, 10649.346, 565.118, 52959.894 25/07/17,09:00:14,00,07,1, 12.0,1,1, 19.512, 10649.343, 565.118, 52959.894 25/07/17,09:00:14,01,07,1, 12.0,1,1, 19.512, 10649.350, 565.150, 52959.844 25/07/17,09:00:14,02,07,1, 12.0,1,1, 19.512, 10649.380, 565.170, 52959.834 25/07/17,09:00:14,03,07,1, 12.0,1,1, 19.512, 10649.389, 565.148, 52959.849 25/07/17,09:00:14,04,07,1, 12.0,1,1, 19.512, 10649.390, 565.226, 52959.858 25/07/17,09:00:14,05,07,1, 12.0,1,1, 19.512, 10649.397, 565.247, 52959.936 25/07/17,09:00:14,06,07,1, 12.0,1,1, 19.512, 10649.378, 565.252, 52959.891 25/07/17,09:00:14,07,07,1, 12.0,1,1, 19.512, 10649.405, 565.288, 52959.878 25/07/17,09:00:14,08,07,1, 12.0,1,1, 19.512, 10649.384, 565.291, 52959.863 25/07/17,09:00:14,09,07,1, 12.0,1,1, 19.512, 10649.432, 565.311, 52959.901 25/07/17,09:00:14,10,07,1, 12.0,1,1, 19.512, 10649.402, 565.360, 52959.943 25/07/17,09:00:14,11,07,1, 12.0,1,1, 19.512, 10649.413, 565.347, 52959.903 25/07/17,09:00:14,12,07,1, 12.0,1,1, 19.512, 10649.454, 565.386, 52959.918 25/07/17,09:00:14,13,07,1, 12.0,1,1, 19.512, 10649.419, 565.404, 52959.876 25/07/17,09:00:14,14,07,1, 12.0,1,1, 19.512, 10649.440, 565.422, 52959.930 25/07/17,09:00:14,15,07,1, 12.0,1,1, 19.512, 10649.431, 565.421, 52959.935 25/07/17,09:00:14,16,07,1, 12.0,1,1, 19.512, 10649.432, 565.440, 52959.849 25/07/17,09:00:14,17,07,1, 12.0,1,1, 19.512, 10649.432, 565.486, 52959.929 25/07/17,09:00:14,18,07,1, 12.0,1,1, 19.512, 10649.453, 565.496, 52959.964 25/07/17,09:00:14,19,07,1, 12.0,1,1, 19.512, 10649.438, 565.513, 52959.873 25/07/17,09:00:15,00,07,1, 12.0,1,1, 19.511, 10649.434, 565.513, 52959.873 25/07/17,09:00:15,01,07,1, 12.0,1,1, 19.511, 10649.419, 565.553, 52959.839 25/07/17,09:00:15,02,07,1, 12.0,1,1, 19.511, 10649.453, 565.560, 52959.915 25/07/17,09:00:15,03,07,1, 12.0,1,1, 19.511, 10649.448, 565.577, 52959.876 25/07/17,09:00:15,04,07,1, 12.0,1,1, 19.511, 10649.449, 565.628, 52959.913 25/07/17,09:00:15,05,07,1, 12.0,1,1, 19.511, 10649.463, 565.628, 52959.929 25/07/17,09:00:15,06,07,1, 12.0,1,1, 19.511, 10649.445, 565.631, 52959.845 25/07/17,09:00:15,07,07,1, 12.0,1,1, 19.511, 10649.477, 565.673, 52959.898 25/07/17,09:00:15,08,07,1, 12.0,1,1, 19.511, 10649.482, 565.695, 52959.883 25/07/17,09:00:15,09,07,1, 12.0,1,1, 19.511, 10649.468, 565.692, 52959.949 25/07/17,09:00:15,10,07,1, 12.0,1,1, 19.511, 10649.458, 565.692, 52959.891 25/07/17,09:00:15,11,07,1, 12.0,1,1, 19.511, 10649.433, 565.713, 52959.913 25/07/17,09:00:15,12,07,1, 12.0,1,1, 19.511, 10649.447, 565.722, 52959.850 25/07/17,09:00:15,13,07,1, 12.0,1,1, 19.511, 10649.473, 565.755, 52959.885 25/07/17,09:00:15,14,07,1, 12.0,1,1, 19.511, 10649.478, 565.791, 52959.951 25/07/17,09:00:15,15,07,1, 12.0,1,1, 19.511, 10649.449, 565.780, 52959.935 25/07/17,09:00:15,16,07,1, 12.0,1,1, 19.511, 10649.435, 565.810, 52959.825 25/07/17,09:00:15,17,07,1, 12.0,1,1, 19.511, 10649.447, 565.833, 52959.896 25/07/17,09:00:15,18,07,1, 12.0,1,1, 19.511, 10649.448, 565.846, 52959.917 25/07/17,09:00:15,19,07,1, 12.0,1,1, 19.511, 10649.424, 565.828, 52959.912 25/07/17,09:00:16,00,06,1, 12.0,1,1, 19.512, 10649.418, 565.828, 52959.912 25/07/17,09:00:16,01,06,1, 12.0,1,1, 19.512, 10649.424, 565.830, 52959.945 25/07/17,09:00:16,02,06,1, 12.0,1,1, 19.512, 10649.407, 565.876, 52959.916 25/07/17,09:00:16,03,06,1, 12.0,1,1, 19.512, 10649.423, 565.903, 52959.876 25/07/17,09:00:16,04,06,1, 12.0,1,1, 19.512, 10649.397, 565.905, 52959.882 25/07/17,09:00:16,05,06,1, 12.0,1,1, 19.512, 10649.407, 565.904, 52959.906 25/07/17,09:00:16,06,06,1, 12.0,1,1, 19.512, 10649.424, 565.916, 52959.902 25/07/17,09:00:16,07,06,1, 12.0,1,1, 19.512, 10649.426, 565.915, 52959.813 25/07/17,09:00:16,08,06,1, 12.0,1,1, 19.512, 10649.433, 565.944, 52959.843 25/07/17,09:00:16,09,06,1, 12.0,1,1, 19.512, 10649.448, 565.965, 52959.910 25/07/17,09:00:16,10,06,1, 12.0,1,1, 19.512, 10649.417, 565.972, 52959.871 25/07/17,09:00:16,11,06,1, 12.0,1,1, 19.512, 10649.411, 566.000, 52959.927 25/07/17,09:00:16,12,06,1, 12.0,1,1, 19.512, 10649.434, 565.995, 52959.944 25/07/17,09:00:16,13,06,1, 12.0,1,1, 19.512, 10649.406, 566.022, 52959.913 25/07/17,09:00:16,14,06,1, 12.0,1,1, 19.512, 10649.422, 566.009, 52959.936 25/07/17,09:00:16,15,06,1, 12.0,1,1, 19.512, 10649.389, 566.039, 52959.872 25/07/17,09:00:16,16,06,1, 12.0,1,1, 19.512, 10649.410, 566.063, 52959.919 25/07/17,09:00:16,17,06,1, 12.0,1,1, 19.512, 10649.407, 566.090, 52959.894 25/07/17,09:00:16,18,06,1, 12.0,1,1, 19.512, 10649.398, 566.068, 52959.851 25/07/17,09:00:16,19,06,1, 12.0,1,1, 19.512, 10649.424, 566.079, 52959.832 25/07/17,09:00:17,00,06,1, 11.9,1,1, 19.511, 10649.418, 566.079, 52959.832 25/07/17,09:00:17,01,06,1, 11.9,1,1, 19.511, 10649.390, 566.105, 52959.907 25/07/17,09:00:17,02,06,1, 11.9,1,1, 19.511, 10649.402, 566.118, 52959.931 25/07/17,09:00:17,03,06,1, 11.9,1,1, 19.511, 10649.393, 566.141, 52959.889 25/07/17,09:00:17,04,06,1, 11.9,1,1, 19.511, 10649.371, 566.147, 52959.860 25/07/17,09:00:17,05,06,1, 11.9,1,1, 19.511, 10649.385, 566.144, 52959.887 25/07/17,09:00:17,06,06,1, 11.9,1,1, 19.511, 10649.382, 566.169, 52959.841 25/07/17,09:00:17,07,06,1, 11.9,1,1, 19.511, 10649.390, 566.197, 52959.885 25/07/17,09:00:17,08,06,1, 11.9,1,1, 19.511, 10649.396, 566.206, 52959.797 25/07/17,09:00:17,09,06,1, 11.9,1,1, 19.511, 10649.401, 566.167, 52959.881 25/07/17,09:00:17,10,06,1, 11.9,1,1, 19.511, 10649.389, 566.213, 52959.851 25/07/17,09:00:17,11,06,1, 11.9,1,1, 19.511, 10649.394, 566.213, 52959.898 25/07/17,09:00:17,12,06,1, 11.9,1,1, 19.511, 10649.361, 566.198, 52959.758 25/07/17,09:00:17,13,06,1, 11.9,1,1, 19.511, 10649.378, 566.246, 52959.903 25/07/17,09:00:17,14,06,1, 11.9,1,1, 19.511, 10649.361, 566.249, 52959.902 25/07/17,09:00:17,15,06,1, 11.9,1,1, 19.511, 10649.361, 566.253, 52959.860 25/07/17,09:00:17,16,06,1, 11.9,1,1, 19.511, 10649.365, 566.241, 52959.815 25/07/17,09:00:17,17,06,1, 11.9,1,1, 19.511, 10649.364, 566.241, 52959.789 25/07/17,09:00:17,18,06,1, 11.9,1,1, 19.511, 10649.365, 566.277, 52959.809 25/07/17,09:00:17,19,06,1, 11.9,1,1, 19.511, 10649.346, 566.265, 52959.831 25/07/17,09:00:18,00,06,1, 11.9,1,1, 19.512, 10649.343, 566.265, 52959.831 25/07/17,09:00:18,01,06,1, 11.9,1,1, 19.512, 10649.338, 566.251, 52959.815 25/07/17,09:00:18,02,06,1, 11.9,1,1, 19.512, 10649.342, 566.283, 52959.808 25/07/17,09:00:18,03,06,1, 11.9,1,1, 19.512, 10649.399, 566.268, 52959.858 25/07/17,09:00:18,04,06,1, 11.9,1,1, 19.512, 10649.380, 566.290, 52959.801 25/07/17,09:00:18,05,06,1, 11.9,1,1, 19.512, 10649.384, 566.282, 52959.819 25/07/17,09:00:18,06,06,1, 11.9,1,1, 19.512, 10649.375, 566.300, 52959.803 25/07/17,09:00:18,07,06,1, 11.9,1,1, 19.512, 10649.378, 566.306, 52959.824 25/07/17,09:00:18,08,06,1, 11.9,1,1, 19.512, 10649.380, 566.329, 52959.798 25/07/17,09:00:18,09,06,1, 11.9,1,1, 19.512, 10649.372, 566.326, 52959.800 25/07/17,09:00:18,10,06,1, 11.9,1,1, 19.512, 10649.369, 566.329, 52959.753 25/07/17,09:00:18,11,06,1, 11.9,1,1, 19.512, 10649.370, 566.322, 52959.739 25/07/17,09:00:18,12,06,1, 11.9,1,1, 19.512, 10649.430, 566.316, 52959.763 25/07/17,09:00:18,13,06,1, 11.9,1,1, 19.512, 10649.378, 566.321, 52959.789 25/07/17,09:00:18,14,06,1, 11.9,1,1, 19.512, 10649.413, 566.334, 52959.710 25/07/17,09:00:18,15,06,1, 11.9,1,1, 19.512, 10649.373, 566.335, 52959.760 25/07/17,09:00:18,16,06,1, 11.9,1,1, 19.512, 10649.378, 566.323, 52959.753 25/07/17,09:00:18,17,06,1, 11.9,1,1, 19.512, 10649.396, 566.372, 52959.773 25/07/17,09:00:18,18,06,1, 11.9,1,1, 19.512, 10649.376, 566.368, 52959.757 25/07/17,09:00:18,19,06,1, 11.9,1,1, 19.512, 10649.385, 566.381, 52959.768 25/07/17,09:00:19,00,06,1, 12.0,1,1, 19.511, 10649.384, 566.381, 52959.768 25/07/17,09:00:19,01,06,1, 12.0,1,1, 19.511, 10649.399, 566.377, 52959.792 25/07/17,09:00:19,02,06,1, 12.0,1,1, 19.511, 10649.410, 566.372, 52959.728 25/07/17,09:00:19,03,06,1, 12.0,1,1, 19.511, 10649.401, 566.413, 52959.761 25/07/17,09:00:19,04,06,1, 12.0,1,1, 19.511, 10649.372, 566.399, 52959.755 25/07/17,09:00:19,05,06,1, 12.0,1,1, 19.511, 10649.373, 566.403, 52959.775 25/07/17,09:00:19,06,06,1, 12.0,1,1, 19.511, 10649.343, 566.414, 52959.751 25/07/17,09:00:19,07,06,1, 12.0,1,1, 19.511, 10649.392, 566.379, 52959.774 25/07/17,09:00:19,08,06,1, 12.0,1,1, 19.511, 10649.350, 566.449, 52959.808 25/07/17,09:00:19,09,06,1, 12.0,1,1, 19.511, 10649.378, 566.445, 52959.766 25/07/17,09:00:19,10,06,1, 12.0,1,1, 19.511, 10649.367, 566.418, 52959.721 25/07/17,09:00:19,11,06,1, 12.0,1,1, 19.511, 10649.377, 566.420, 52959.766 25/07/17,09:00:19,12,06,1, 12.0,1,1, 19.511, 10649.410, 566.428, 52959.729 25/07/17,09:00:19,13,06,1, 12.0,1,1, 19.511, 10649.367, 566.445, 52959.787 25/07/17,09:00:19,14,06,1, 12.0,1,1, 19.511, 10649.385, 566.452, 52959.804 25/07/17,09:00:19,15,06,1, 12.0,1,1, 19.511, 10649.378, 566.481, 52959.751 25/07/17,09:00:19,16,06,1, 12.0,1,1, 19.511, 10649.404, 566.476, 52959.746 25/07/17,09:00:19,17,06,1, 12.0,1,1, 19.511, 10649.390, 566.453, 52959.736 25/07/17,09:00:19,18,06,1, 12.0,1,1, 19.511, 10649.372, 566.462, 52959.784 25/07/17,09:00:19,19,06,1, 12.0,1,1, 19.511, 10649.388, 566.480, 52959.794 25/07/17,09:00:20,00,06,1, 11.9,1,1, 19.511, 10649.384, 566.480, 52959.794 25/07/17,09:00:20,01,06,1, 11.9,1,1, 19.511, 10649.379, 566.485, 52959.794 25/07/17,09:00:20,02,06,1, 11.9,1,1, 19.511, 10649.371, 566.498, 52959.750 25/07/17,09:00:20,03,06,1, 11.9,1,1, 19.511, 10649.371, 566.468, 52959.741 25/07/17,09:00:20,04,06,1, 11.9,1,1, 19.511, 10649.388, 566.516, 52959.850 25/07/17,09:00:20,05,06,1, 11.9,1,1, 19.511, 10649.374, 566.509, 52959.765 25/07/17,09:00:20,06,06,1, 11.9,1,1, 19.511, 10649.352, 566.507, 52959.767 25/07/17,09:00:20,07,06,1, 11.9,1,1, 19.511, 10649.385, 566.530, 52959.707 25/07/17,09:00:20,08,06,1, 11.9,1,1, 19.511, 10649.386, 566.509, 52959.706 25/07/17,09:00:20,09,06,1, 11.9,1,1, 19.511, 10649.380, 566.491, 52959.694 25/07/17,09:00:20,10,06,1, 11.9,1,1, 19.511, 10649.374, 566.523, 52959.740 25/07/17,09:00:20,11,06,1, 11.9,1,1, 19.511, 10649.407, 566.514, 52959.755 25/07/17,09:00:20,12,06,1, 11.9,1,1, 19.511, 10649.375, 566.511, 52959.740 25/07/17,09:00:20,13,06,1, 11.9,1,1, 19.511, 10649.388, 566.545, 52959.739 25/07/17,09:00:20,14,06,1, 11.9,1,1, 19.511, 10649.374, 566.538, 52959.711 25/07/17,09:00:20,15,06,1, 11.9,1,1, 19.511, 10649.379, 566.558, 52959.714 25/07/17,09:00:20,16,06,1, 11.9,1,1, 19.511, 10649.390, 566.551, 52959.736 25/07/17,09:00:20,17,06,1, 11.9,1,1, 19.511, 10649.395, 566.569, 52959.747 25/07/17,09:00:20,18,06,1, 11.9,1,1, 19.511, 10649.349, 566.583, 52959.748 25/07/17,09:00:20,19,06,1, 11.9,1,1, 19.511, 10649.346, 566.565, 52959.693 25/07/17,09:00:21,00,07,1, 12.0,1,1, 19.516, 10649.343, 566.565, 52959.693 25/07/17,09:00:21,01,07,1, 12.0,1,1, 19.516, 10649.360, 566.577, 52959.650 25/07/17,09:00:21,02,07,1, 12.0,1,1, 19.516, 10649.357, 566.607, 52959.725 25/07/17,09:00:21,03,07,1, 12.0,1,1, 19.516, 10649.348, 566.603, 52959.687 25/07/17,09:00:21,04,07,1, 12.0,1,1, 19.516, 10649.343, 566.624, 52959.701 25/07/17,09:00:21,05,07,1, 12.0,1,1, 19.516, 10649.327, 566.632, 52959.656 25/07/17,09:00:21,06,07,1, 12.0,1,1, 19.516, 10649.303, 566.646, 52959.710 25/07/17,09:00:21,07,07,1, 12.0,1,1, 19.516, 10649.284, 566.637, 52959.677 25/07/17,09:00:21,08,07,1, 12.0,1,1, 19.516, 10649.334, 566.634, 52959.652 25/07/17,09:00:21,09,07,1, 12.0,1,1, 19.516, 10649.303, 566.666, 52959.681 25/07/17,09:00:21,10,07,1, 12.0,1,1, 19.516, 10649.306, 566.680, 52959.718 25/07/17,09:00:21,11,07,1, 12.0,1,1, 19.516, 10649.304, 566.677, 52959.688 25/07/17,09:00:21,12,07,1, 12.0,1,1, 19.516, 10649.262, 566.675, 52959.642 25/07/17,09:00:21,13,07,1, 12.0,1,1, 19.516, 10649.327, 566.691, 52959.757 25/07/17,09:00:21,14,07,1, 12.0,1,1, 19.516, 10649.271, 566.708, 52959.640 25/07/17,09:00:21,15,07,1, 12.0,1,1, 19.516, 10649.254, 566.721, 52959.648 25/07/17,09:00:21,16,07,1, 12.0,1,1, 19.516, 10649.261, 566.695, 52959.726 25/07/17,09:00:21,17,07,1, 12.0,1,1, 19.516, 10649.247, 566.730, 52959.660 25/07/17,09:00:21,18,07,1, 12.0,1,1, 19.516, 10649.241, 566.726, 52959.719 25/07/17,09:00:21,19,07,1, 12.0,1,1, 19.516, 10649.252, 566.743, 52959.659 25/07/17,09:00:22,00,07,1, 12.0,1,1, 19.510, 10649.251, 566.743, 52959.659 25/07/17,09:00:22,01,07,1, 12.0,1,1, 19.510, 10649.232, 566.739, 52959.781 25/07/17,09:00:22,02,07,1, 12.0,1,1, 19.510, 10649.220, 566.738, 52959.681 25/07/17,09:00:22,03,07,1, 12.0,1,1, 19.510, 10649.213, 566.741, 52959.727 25/07/17,09:00:22,04,07,1, 12.0,1,1, 19.510, 10649.183, 566.782, 52959.738 25/07/17,09:00:22,05,07,1, 12.0,1,1, 19.510, 10649.207, 566.762, 52959.708 25/07/17,09:00:22,06,07,1, 12.0,1,1, 19.510, 10649.199, 566.768, 52959.711 25/07/17,09:00:22,07,07,1, 12.0,1,1, 19.510, 10649.183, 566.748, 52959.662 25/07/17,09:00:22,08,07,1, 12.0,1,1, 19.510, 10649.181, 566.759, 52959.670 25/07/17,09:00:22,09,07,1, 12.0,1,1, 19.510, 10649.167, 566.777, 52959.734 25/07/17,09:00:22,10,07,1, 12.0,1,1, 19.510, 10649.178, 566.791, 52959.714 25/07/17,09:00:22,11,07,1, 12.0,1,1, 19.510, 10649.190, 566.773, 52959.728 25/07/17,09:00:22,12,07,1, 12.0,1,1, 19.510, 10649.178, 566.780, 52959.736 25/07/17,09:00:22,13,07,1, 12.0,1,1, 19.510, 10649.141, 566.775, 52959.663 25/07/17,09:00:22,14,07,1, 12.0,1,1, 19.510, 10649.170, 566.764, 52959.716 25/07/17,09:00:22,15,07,1, 12.0,1,1, 19.510, 10649.146, 566.788, 52959.647 25/07/17,09:00:22,16,07,1, 12.0,1,1, 19.510, 10649.133, 566.779, 52959.673 25/07/17,09:00:22,17,07,1, 12.0,1,1, 19.510, 10649.119, 566.790, 52959.673 25/07/17,09:00:22,18,07,1, 12.0,1,1, 19.510, 10649.128, 566.804, 52959.790 25/07/17,09:00:22,19,07,1, 12.0,1,1, 19.510, 10649.116, 566.786, 52959.708 25/07/17,09:00:23,00,07,1, 11.9,1,1, 19.515, 10649.109, 566.786, 52959.708 25/07/17,09:00:23,01,07,1, 11.9,1,1, 19.515, 10649.103, 566.793, 52959.662 25/07/17,09:00:23,02,07,1, 11.9,1,1, 19.515, 10649.105, 566.818, 52959.767 25/07/17,09:00:23,03,07,1, 11.9,1,1, 19.515, 10649.095, 566.790, 52959.720 25/07/17,09:00:23,04,07,1, 11.9,1,1, 19.515, 10649.093, 566.780, 52959.680 25/07/17,09:00:23,05,07,1, 11.9,1,1, 19.515, 10649.068, 566.831, 52959.723 25/07/17,09:00:23,06,07,1, 11.9,1,1, 19.515, 10649.066, 566.821, 52959.697 25/07/17,09:00:23,07,07,1, 11.9,1,1, 19.515, 10649.079, 566.830, 52959.686 25/07/17,09:00:23,08,07,1, 11.9,1,1, 19.515, 10649.070, 566.812, 52959.653 25/07/17,09:00:23,09,07,1, 11.9,1,1, 19.515, 10649.045, 566.809, 52959.689 25/07/17,09:00:23,10,07,1, 11.9,1,1, 19.515, 10649.067, 566.809, 52959.654 25/07/17,09:00:23,11,07,1, 11.9,1,1, 19.515, 10649.060, 566.834, 52959.735 25/07/17,09:00:23,12,07,1, 11.9,1,1, 19.515, 10649.044, 566.811, 52959.660 25/07/17,09:00:23,13,07,1, 11.9,1,1, 19.515, 10649.041, 566.836, 52959.741 25/07/17,09:00:23,14,07,1, 11.9,1,1, 19.515, 10649.040, 566.813, 52959.678 25/07/17,09:00:23,15,07,1, 11.9,1,1, 19.515, 10649.034, 566.813, 52959.656 25/07/17,09:00:23,16,07,1, 11.9,1,1, 19.515, 10649.040, 566.832, 52959.666 25/07/17,09:00:23,17,07,1, 11.9,1,1, 19.515, 10649.015, 566.845, 52959.718 25/07/17,09:00:23,18,07,1, 11.9,1,1, 19.515, 10649.030, 566.824, 52959.664 25/07/17,09:00:23,19,07,1, 11.9,1,1, 19.515, 10648.984, 566.847, 52959.737 25/07/17,09:00:24,00,08,1, 12.0,1,1, 19.514, 10648.984, 566.847, 52959.737 25/07/17,09:00:24,01,08,1, 12.0,1,1, 19.514, 10649.011, 566.839, 52959.695 25/07/17,09:00:24,02,08,1, 12.0,1,1, 19.514, 10649.003, 566.859, 52959.695 25/07/17,09:00:24,03,08,1, 12.0,1,1, 19.514, 10649.028, 566.831, 52959.719 25/07/17,09:00:24,04,08,1, 12.0,1,1, 19.514, 10648.971, 566.820, 52959.704 25/07/17,09:00:24,05,08,1, 12.0,1,1, 19.514, 10648.964, 566.834, 52959.686 25/07/17,09:00:24,06,08,1, 12.0,1,1, 19.514, 10648.941, 566.863, 52959.694 25/07/17,09:00:24,07,08,1, 12.0,1,1, 19.514, 10648.976, 566.854, 52959.645 25/07/17,09:00:24,08,08,1, 12.0,1,1, 19.514, 10648.937, 566.846, 52959.661 25/07/17,09:00:24,09,08,1, 12.0,1,1, 19.514, 10648.927, 566.856, 52959.703 25/07/17,09:00:24,10,08,1, 12.0,1,1, 19.514, 10648.908, 566.864, 52959.736 25/07/17,09:00:24,11,08,1, 12.0,1,1, 19.514, 10648.910, 566.858, 52959.704 25/07/17,09:00:24,12,08,1, 12.0,1,1, 19.514, 10648.899, 566.857, 52959.679 25/07/17,09:00:24,13,08,1, 12.0,1,1, 19.514, 10648.937, 566.851, 52959.670 25/07/17,09:00:24,14,08,1, 12.0,1,1, 19.514, 10648.900, 566.853, 52959.659 25/07/17,09:00:24,15,08,1, 12.0,1,1, 19.514, 10648.884, 566.838, 52959.744 25/07/17,09:00:24,16,08,1, 12.0,1,1, 19.514, 10648.891, 566.860, 52959.708 25/07/17,09:00:24,17,08,1, 12.0,1,1, 19.514, 10648.882, 566.881, 52959.648 25/07/17,09:00:24,18,08,1, 12.0,1,1, 19.514, 10648.875, 566.865, 52959.725 25/07/17,09:00:24,19,08,1, 12.0,1,1, 19.514, 10648.870, 566.852, 52959.676 25/07/17,09:00:25,00,09,1, 11.9,1,1, 19.513, 10648.867, 566.852, 52959.676 25/07/17,09:00:25,01,09,1, 11.9,1,1, 19.513, 10648.868, 566.838, 52959.722 25/07/17,09:00:25,02,09,1, 11.9,1,1, 19.513, 10648.848, 566.853, 52959.728 25/07/17,09:00:25,03,09,1, 11.9,1,1, 19.513, 10648.865, 566.863, 52959.664 25/07/17,09:00:25,04,09,1, 11.9,1,1, 19.513, 10648.857, 566.835, 52959.716 25/07/17,09:00:25,05,09,1, 11.9,1,1, 19.513, 10648.831, 566.854, 52959.665 25/07/17,09:00:25,06,09,1, 11.9,1,1, 19.513, 10648.825, 566.832, 52959.752 25/07/17,09:00:25,07,09,1, 11.9,1,1, 19.513, 10648.811, 566.836, 52959.634 25/07/17,09:00:25,08,09,1, 11.9,1,1, 19.513, 10648.813, 566.866, 52959.701 25/07/17,09:00:25,09,09,1, 11.9,1,1, 19.513, 10648.819, 566.849, 52959.758 25/07/17,09:00:25,10,09,1, 11.9,1,1, 19.513, 10648.832, 566.850, 52959.691 25/07/17,09:00:25,11,09,1, 11.9,1,1, 19.513, 10648.794, 566.854, 52959.765 25/07/17,09:00:25,12,09,1, 11.9,1,1, 19.513, 10648.800, 566.862, 52959.753 25/07/17,09:00:25,13,09,1, 11.9,1,1, 19.513, 10648.775, 566.803, 52959.667 25/07/17,09:00:25,14,09,1, 11.9,1,1, 19.513, 10648.775, 566.822, 52959.687 25/07/17,09:00:25,15,09,1, 11.9,1,1, 19.513, 10648.771, 566.853, 52959.706 25/07/17,09:00:25,16,09,1, 11.9,1,1, 19.513, 10648.752, 566.826, 52959.709 25/07/17,09:00:25,17,09,1, 11.9,1,1, 19.513, 10648.753, 566.802, 52959.708 25/07/17,09:00:25,18,09,1, 11.9,1,1, 19.513, 10648.730, 566.815, 52959.727 25/07/17,09:00:25,19,09,1, 11.9,1,1, 19.513, 10648.771, 566.822, 52959.681 25/07/17,09:00:26,00,08,1, 11.9,1,1, 19.517, 10648.767, 566.822, 52959.681 25/07/17,09:00:26,01,08,1, 11.9,1,1, 19.517, 10648.707, 566.842, 52959.776 25/07/17,09:00:26,02,08,1, 11.9,1,1, 19.517, 10648.725, 566.816, 52959.777 25/07/17,09:00:26,03,08,1, 11.9,1,1, 19.517, 10648.705, 566.845, 52959.724 25/07/17,09:00:26,04,08,1, 11.9,1,1, 19.517, 10648.687, 566.800, 52959.741 25/07/17,09:00:26,05,08,1, 11.9,1,1, 19.517, 10648.697, 566.829, 52959.717 25/07/17,09:00:26,06,08,1, 11.9,1,1, 19.517, 10648.709, 566.852, 52959.721 25/07/17,09:00:26,07,08,1, 11.9,1,1, 19.517, 10648.682, 566.839, 52959.694 25/07/17,09:00:26,08,08,1, 11.9,1,1, 19.517, 10648.683, 566.824, 52959.740 25/07/17,09:00:26,09,08,1, 11.9,1,1, 19.517, 10648.673, 566.818, 52959.783 25/07/17,09:00:26,10,08,1, 11.9,1,1, 19.517, 10648.681, 566.848, 52959.776 25/07/17,09:00:26,11,08,1, 11.9,1,1, 19.517, 10648.667, 566.818, 52959.711 25/07/17,09:00:26,12,08,1, 11.9,1,1, 19.517, 10648.653, 566.813, 52959.628 25/07/17,09:00:26,13,08,1, 11.9,1,1, 19.517, 10648.642, 566.802, 52959.734 25/07/17,09:00:26,14,08,1, 11.9,1,1, 19.517, 10648.654, 566.798, 52959.772 25/07/17,09:00:26,15,08,1, 11.9,1,1, 19.517, 10648.671, 566.803, 52959.714 25/07/17,09:00:26,16,08,1, 11.9,1,1, 19.517, 10648.641, 566.805, 52959.684 25/07/17,09:00:26,17,08,1, 11.9,1,1, 19.517, 10648.623, 566.797, 52959.716 25/07/17,09:00:26,18,08,1, 11.9,1,1, 19.517, 10648.627, 566.810, 52959.734 25/07/17,09:00:26,19,08,1, 11.9,1,1, 19.517, 10648.617, 566.812, 52959.695 25/07/17,09:00:27,00,08,1, 12.0,1,1, 19.517, 10648.617, 566.812, 52959.695 25/07/17,09:00:27,01,08,1, 12.0,1,1, 19.517, 10648.620, 566.801, 52959.718 25/07/17,09:00:27,02,08,1, 12.0,1,1, 19.517, 10648.595, 566.814, 52959.782 25/07/17,09:00:27,03,08,1, 12.0,1,1, 19.517, 10648.593, 566.820, 52959.791 25/07/17,09:00:27,04,08,1, 12.0,1,1, 19.517, 10648.569, 566.796, 52959.702 25/07/17,09:00:27,05,08,1, 12.0,1,1, 19.517, 10648.562, 566.838, 52959.813 25/07/17,09:00:27,06,08,1, 12.0,1,1, 19.517, 10648.565, 566.824, 52959.791 25/07/17,09:00:27,07,08,1, 12.0,1,1, 19.517, 10648.572, 566.819, 52959.758 25/07/17,09:00:27,08,08,1, 12.0,1,1, 19.517, 10648.558, 566.823, 52959.794 25/07/17,09:00:27,09,08,1, 12.0,1,1, 19.517, 10648.558, 566.826, 52959.747 25/07/17,09:00:27,10,08,1, 12.0,1,1, 19.517, 10648.546, 566.803, 52959.739 25/07/17,09:00:27,11,08,1, 12.0,1,1, 19.517, 10648.547, 566.812, 52959.796 25/07/17,09:00:27,12,08,1, 12.0,1,1, 19.517, 10648.519, 566.829, 52959.721 25/07/17,09:00:27,13,08,1, 12.0,1,1, 19.517, 10648.518, 566.832, 52959.751 25/07/17,09:00:27,14,08,1, 12.0,1,1, 19.517, 10648.545, 566.838, 52959.755 25/07/17,09:00:27,15,08,1, 12.0,1,1, 19.517, 10648.528, 566.817, 52959.748 25/07/17,09:00:27,16,08,1, 12.0,1,1, 19.517, 10648.518, 566.828, 52959.720 25/07/17,09:00:27,17,08,1, 12.0,1,1, 19.517, 10648.515, 566.819, 52959.785 25/07/17,09:00:27,18,08,1, 12.0,1,1, 19.517, 10648.509, 566.822, 52959.797 25/07/17,09:00:27,19,08,1, 12.0,1,1, 19.517, 10648.499, 566.835, 52959.740 25/07/17,09:00:28,00,07,1, 11.9,1,1, 19.516, 10648.491, 566.835, 52959.740 25/07/17,09:00:28,01,07,1, 11.9,1,1, 19.516, 10648.484, 566.834, 52959.802 25/07/17,09:00:28,02,07,1, 11.9,1,1, 19.516, 10648.473, 566.851, 52959.746 25/07/17,09:00:28,03,07,1, 11.9,1,1, 19.516, 10648.471, 566.842, 52959.779 25/07/17,09:00:28,04,07,1, 11.9,1,1, 19.516, 10648.479, 566.851, 52959.848 25/07/17,09:00:28,05,07,1, 11.9,1,1, 19.516, 10648.464, 566.838, 52959.805 25/07/17,09:00:28,06,07,1, 11.9,1,1, 19.516, 10648.481, 566.861, 52959.845 25/07/17,09:00:28,07,07,1, 11.9,1,1, 19.516, 10648.458, 566.850, 52959.804 25/07/17,09:00:28,08,07,1, 11.9,1,1, 19.516, 10648.469, 566.871, 52959.768 25/07/17,09:00:28,09,07,1, 11.9,1,1, 19.516, 10648.452, 566.865, 52959.793 25/07/17,09:00:28,10,07,1, 11.9,1,1, 19.516, 10648.446, 566.866, 52959.817 25/07/17,09:00:28,11,07,1, 11.9,1,1, 19.516, 10648.466, 566.872, 52959.821 25/07/17,09:00:28,12,07,1, 11.9,1,1, 19.516, 10648.457, 566.879, 52959.831 25/07/17,09:00:28,13,07,1, 11.9,1,1, 19.516, 10648.463, 566.905, 52959.858 25/07/17,09:00:28,14,07,1, 11.9,1,1, 19.516, 10648.453, 566.910, 52959.851 25/07/17,09:00:28,15,07,1, 11.9,1,1, 19.516, 10648.446, 566.896, 52959.807 25/07/17,09:00:28,16,07,1, 11.9,1,1, 19.516, 10648.471, 566.888, 52959.835 25/07/17,09:00:28,17,07,1, 11.9,1,1, 19.516, 10648.469, 566.908, 52959.815 25/07/17,09:00:28,18,07,1, 11.9,1,1, 19.516, 10648.477, 566.907, 52959.847 25/07/17,09:00:28,19,07,1, 11.9,1,1, 19.516, 10648.489, 566.943, 52959.873 25/07/17,09:00:29,00,08,1, 11.9,1,1, 19.517, 10648.483, 566.943, 52959.873 25/07/17,09:00:29,01,08,1, 11.9,1,1, 19.517, 10648.456, 566.919, 52959.805 25/07/17,09:00:29,02,08,1, 11.9,1,1, 19.517, 10648.498, 566.954, 52959.915 25/07/17,09:00:29,03,08,1, 11.9,1,1, 19.517, 10648.486, 566.944, 52959.802 25/07/17,09:00:29,04,08,1, 11.9,1,1, 19.517, 10648.461, 566.936, 52959.769 25/07/17,09:00:29,05,08,1, 11.9,1,1, 19.517, 10648.478, 566.915, 52959.854 25/07/17,09:00:29,06,08,1, 11.9,1,1, 19.517, 10648.465, 566.935, 52959.856 25/07/17,09:00:29,07,08,1, 11.9,1,1, 19.517, 10648.488, 566.977, 52959.805 25/07/17,09:00:29,08,08,1, 11.9,1,1, 19.517, 10648.448, 566.981, 52959.868 25/07/17,09:00:29,09,08,1, 11.9,1,1, 19.517, 10648.456, 566.965, 52959.824 25/07/17,09:00:29,10,08,1, 11.9,1,1, 19.517, 10648.461, 566.951, 52959.866 25/07/17,09:00:29,11,08,1, 11.9,1,1, 19.517, 10648.481, 566.942, 52959.828 25/07/17,09:00:29,12,08,1, 11.9,1,1, 19.517, 10648.465, 566.978, 52959.909 25/07/17,09:00:29,13,08,1, 11.9,1,1, 19.517, 10648.498, 566.957, 52959.784 25/07/17,09:00:29,14,08,1, 11.9,1,1, 19.517, 10648.497, 566.943, 52959.864 25/07/17,09:00:29,15,08,1, 11.9,1,1, 19.517, 10648.488, 566.930, 52959.823 25/07/17,09:00:29,16,08,1, 11.9,1,1, 19.517, 10648.499, 566.987, 52959.801 25/07/17,09:00:29,17,08,1, 11.9,1,1, 19.517, 10648.522, 567.000, 52959.884 25/07/17,09:00:29,18,08,1, 11.9,1,1, 19.517, 10648.511, 566.973, 52959.879 25/07/17,09:00:29,19,08,1, 11.9,1,1, 19.517, 10648.474, 566.973, 52959.903 25/07/17,09:00:30,00,08,1, 11.9,1,1, 19.518, 10648.466, 566.973, 52959.903 25/07/17,09:00:30,01,08,1, 11.9,1,1, 19.518, 10648.528, 567.013, 52959.832 25/07/17,09:00:30,02,08,1, 11.9,1,1, 19.518, 10648.544, 566.997, 52959.889 25/07/17,09:00:30,03,08,1, 11.9,1,1, 19.518, 10648.527, 566.992, 52959.896 25/07/17,09:00:30,04,08,1, 11.9,1,1, 19.518, 10648.524, 567.008, 52959.821 25/07/17,09:00:30,05,08,1, 11.9,1,1, 19.518, 10648.570, 566.997, 52959.889 25/07/17,09:00:30,06,08,1, 11.9,1,1, 19.518, 10648.552, 567.009, 52959.849 25/07/17,09:00:30,07,08,1, 11.9,1,1, 19.518, 10648.569, 567.030, 52959.944 25/07/17,09:00:30,08,08,1, 11.9,1,1, 19.518, 10648.571, 567.034, 52959.867 25/07/17,09:00:30,09,08,1, 11.9,1,1, 19.518, 10648.591, 567.023, 52959.887 25/07/17,09:00:30,10,08,1, 11.9,1,1, 19.518, 10648.599, 567.037, 52959.956 25/07/17,09:00:30,11,08,1, 11.9,1,1, 19.518, 10648.594, 567.046, 52959.849 25/07/17,09:00:30,12,08,1, 11.9,1,1, 19.518, 10648.584, 567.060, 52959.918 25/07/17,09:00:30,13,08,1, 11.9,1,1, 19.518, 10648.615, 567.030, 52959.816 25/07/17,09:00:30,14,08,1, 11.9,1,1, 19.518, 10648.611, 567.051, 52959.836 25/07/17,09:00:30,15,08,1, 11.9,1,1, 19.518, 10648.630, 567.066, 52960.022 25/07/17,09:00:30,16,08,1, 11.9,1,1, 19.518, 10648.659, 567.068, 52959.917 25/07/17,09:00:30,17,08,1, 11.9,1,1, 19.518, 10648.660, 567.085, 52959.793 25/07/17,09:00:30,18,08,1, 11.9,1,1, 19.518, 10648.647, 567.082, 52959.816 25/07/17,09:00:30,19,08,1, 11.9,1,1, 19.518, 10648.666, 567.068, 52959.841 25/07/17,09:00:31,00,09,1, 11.9,1,1, 19.515, 10648.658, 567.068, 52959.841 25/07/17,09:00:31,01,09,1, 11.9,1,1, 19.515, 10648.673, 567.102, 52959.930 25/07/17,09:00:31,02,09,1, 11.9,1,1, 19.515, 10648.653, 567.112, 52959.894 25/07/17,09:00:31,03,09,1, 11.9,1,1, 19.515, 10648.667, 567.122, 52959.889 25/07/17,09:00:31,04,09,1, 11.9,1,1, 19.515, 10648.690, 567.133, 52959.862 25/07/17,09:00:31,05,09,1, 11.9,1,1, 19.515, 10648.703, 567.114, 52959.801 25/07/17,09:00:31,06,09,1, 11.9,1,1, 19.515, 10648.681, 567.129, 52959.875 25/07/17,09:00:31,07,09,1, 11.9,1,1, 19.515, 10648.715, 567.134, 52959.896 25/07/17,09:00:31,08,09,1, 11.9,1,1, 19.515, 10648.713, 567.140, 52959.935 25/07/17,09:00:31,09,09,1, 11.9,1,1, 19.515, 10648.698, 567.135, 52959.942 25/07/17,09:00:31,10,09,1, 11.9,1,1, 19.515, 10648.726, 567.139, 52959.879 25/07/17,09:00:31,11,09,1, 11.9,1,1, 19.515, 10648.750, 567.153, 52959.913 25/07/17,09:00:31,12,09,1, 11.9,1,1, 19.515, 10648.752, 567.182, 52959.897 25/07/17,09:00:31,13,09,1, 11.9,1,1, 19.515, 10648.749, 567.164, 52959.965 25/07/17,09:00:31,14,09,1, 11.9,1,1, 19.515, 10648.769, 567.186, 52959.938 25/07/17,09:00:31,15,09,1, 11.9,1,1, 19.515, 10648.746, 567.209, 52959.927 25/07/17,09:00:31,16,09,1, 11.9,1,1, 19.515, 10648.763, 567.198, 52959.918 25/07/17,09:00:31,17,09,1, 11.9,1,1, 19.515, 10648.768, 567.211, 52959.957 25/07/17,09:00:31,18,09,1, 11.9,1,1, 19.515, 10648.794, 567.232, 52959.955 25/07/17,09:00:31,19,09,1, 11.9,1,1, 19.515, 10648.790, 567.241, 52959.943 25/07/17,09:00:32,00,10,1, 11.9,1,1, 19.520, 10648.783, 567.241, 52959.943 25/07/17,09:00:32,01,10,1, 11.9,1,1, 19.520, 10648.806, 567.241, 52959.914 25/07/17,09:00:32,02,10,1, 11.9,1,1, 19.520, 10648.800, 567.281, 52959.891 25/07/17,09:00:32,03,10,1, 11.9,1,1, 19.520, 10648.819, 567.290, 52959.951 25/07/17,09:00:32,04,10,1, 11.9,1,1, 19.520, 10648.796, 567.282, 52959.979 25/07/17,09:00:32,05,10,1, 11.9,1,1, 19.520, 10648.819, 567.334, 52959.920 25/07/17,09:00:32,06,10,1, 11.9,1,1, 19.520, 10648.827, 567.309, 52959.975 25/07/17,09:00:32,07,10,1, 11.9,1,1, 19.520, 10648.826, 567.321, 52959.976 25/07/17,09:00:32,08,10,1, 11.9,1,1, 19.520, 10648.835, 567.325, 52960.013 25/07/17,09:00:32,09,10,1, 11.9,1,1, 19.520, 10648.853, 567.339, 52959.944 25/07/17,09:00:32,10,10,1, 11.9,1,1, 19.520, 10648.853, 567.358, 52959.992 25/07/17,09:00:32,11,10,1, 11.9,1,1, 19.520, 10648.864, 567.347, 52959.978 25/07/17,09:00:32,12,10,1, 11.9,1,1, 19.520, 10648.865, 567.396, 52959.990 25/07/17,09:00:32,13,10,1, 11.9,1,1, 19.520, 10648.870, 567.387, 52959.997 25/07/17,09:00:32,14,10,1, 11.9,1,1, 19.520, 10648.898, 567.393, 52959.949 25/07/17,09:00:32,15,10,1, 11.9,1,1, 19.520, 10648.900, 567.402, 52959.993 25/07/17,09:00:32,16,10,1, 11.9,1,1, 19.520, 10648.917, 567.371, 52959.947 25/07/17,09:00:32,17,10,1, 11.9,1,1, 19.520, 10648.880, 567.399, 52960.025 25/07/17,09:00:32,18,10,1, 11.9,1,1, 19.520, 10648.910, 567.408, 52959.926 25/07/17,09:00:32,19,10,1, 11.9,1,1, 19.520, 10648.918, 567.452, 52960.016 25/07/17,09:00:33,00,10,1, 12.0,1,1, 19.520, 10648.917, 567.452, 52960.016 25/07/17,09:00:33,01,10,1, 12.0,1,1, 19.520, 10648.949, 567.455, 52960.032 25/07/17,09:00:33,02,10,1, 12.0,1,1, 19.520, 10648.923, 567.477, 52959.986 25/07/17,09:00:33,03,10,1, 12.0,1,1, 19.520, 10648.964, 567.451, 52959.944 25/07/17,09:00:33,04,10,1, 12.0,1,1, 19.520, 10648.955, 567.458, 52959.970 25/07/17,09:00:33,05,10,1, 12.0,1,1, 19.520, 10648.972, 567.487, 52960.058 25/07/17,09:00:33,06,10,1, 12.0,1,1, 19.520, 10648.984, 567.461, 52959.947 25/07/17,09:00:33,07,10,1, 12.0,1,1, 19.520, 10648.999, 567.486, 52959.978 25/07/17,09:00:33,08,10,1, 12.0,1,1, 19.520, 10649.013, 567.495, 52959.966 25/07/17,09:00:33,09,10,1, 12.0,1,1, 19.520, 10649.032, 567.511, 52959.948 25/07/17,09:00:33,10,10,1, 12.0,1,1, 19.520, 10649.019, 567.524, 52959.940 25/07/17,09:00:33,11,10,1, 12.0,1,1, 19.520, 10649.043, 567.535, 52959.955 25/07/17,09:00:33,12,10,1, 12.0,1,1, 19.520, 10649.045, 567.529, 52959.963 25/07/17,09:00:33,13,10,1, 12.0,1,1, 19.520, 10649.065, 567.539, 52959.987 25/07/17,09:00:33,14,10,1, 12.0,1,1, 19.520, 10649.091, 567.544, 52959.964 25/07/17,09:00:33,15,10,1, 12.0,1,1, 19.520, 10649.099, 567.563, 52959.974 25/07/17,09:00:33,16,10,1, 12.0,1,1, 19.520, 10649.092, 567.540, 52959.886 25/07/17,09:00:33,17,10,1, 12.0,1,1, 19.520, 10649.141, 567.582, 52959.936 25/07/17,09:00:33,18,10,1, 12.0,1,1, 19.520, 10649.114, 567.601, 52959.985 25/07/17,09:00:33,19,10,1, 12.0,1,1, 19.520, 10649.154, 567.590, 52959.996 25/07/17,09:00:34,00,10,1, 12.0,1,1, 19.515, 10649.151, 567.590, 52959.996 25/07/17,09:00:34,01,10,1, 12.0,1,1, 19.515, 10649.180, 567.634, 52959.979 25/07/17,09:00:34,02,10,1, 12.0,1,1, 19.515, 10649.189, 567.634, 52959.915 25/07/17,09:00:34,03,10,1, 12.0,1,1, 19.515, 10649.198, 567.624, 52959.938 25/07/17,09:00:34,04,10,1, 12.0,1,1, 19.515, 10649.213, 567.628, 52959.950 25/07/17,09:00:34,05,10,1, 12.0,1,1, 19.515, 10649.242, 567.656, 52959.994 25/07/17,09:00:34,06,10,1, 12.0,1,1, 19.515, 10649.232, 567.656, 52959.975 25/07/17,09:00:34,07,10,1, 12.0,1,1, 19.515, 10649.280, 567.655, 52959.910 25/07/17,09:00:34,08,10,1, 12.0,1,1, 19.515, 10649.278, 567.675, 52959.968 25/07/17,09:00:34,09,10,1, 12.0,1,1, 19.515, 10649.256, 567.683, 52959.994 25/07/17,09:00:34,10,10,1, 12.0,1,1, 19.515, 10649.295, 567.682, 52959.976 25/07/17,09:00:34,11,10,1, 12.0,1,1, 19.515, 10649.288, 567.710, 52960.000 25/07/17,09:00:34,12,10,1, 12.0,1,1, 19.515, 10649.337, 567.715, 52960.020 25/07/17,09:00:34,13,10,1, 12.0,1,1, 19.515, 10649.319, 567.713, 52960.034 25/07/17,09:00:34,14,10,1, 12.0,1,1, 19.515, 10649.360, 567.735, 52959.985 25/07/17,09:00:34,15,10,1, 12.0,1,1, 19.515, 10649.347, 567.768, 52960.063 25/07/17,09:00:34,16,10,1, 12.0,1,1, 19.515, 10649.363, 567.754, 52960.030 25/07/17,09:00:34,17,10,1, 12.0,1,1, 19.515, 10649.392, 567.754, 52960.037 25/07/17,09:00:34,18,10,1, 12.0,1,1, 19.515, 10649.414, 567.753, 52959.955 25/07/17,09:00:34,19,10,1, 12.0,1,1, 19.515, 10649.410, 567.771, 52960.036 25/07/17,09:00:35,00,09,1, 12.0,1,1, 19.522, 10649.409, 567.771, 52960.036 25/07/17,09:00:35,01,09,1, 12.0,1,1, 19.522, 10649.434, 567.810, 52960.063 25/07/17,09:00:35,02,09,1, 12.0,1,1, 19.522, 10649.457, 567.812, 52959.972 25/07/17,09:00:35,03,09,1, 12.0,1,1, 19.522, 10649.474, 567.868, 52959.946 25/07/17,09:00:35,04,09,1, 12.0,1,1, 19.522, 10649.500, 567.824, 52959.964 25/07/17,09:00:35,05,09,1, 12.0,1,1, 19.522, 10649.480, 567.855, 52960.005 25/07/17,09:00:35,06,09,1, 12.0,1,1, 19.522, 10649.514, 567.864, 52960.036 25/07/17,09:00:35,07,09,1, 12.0,1,1, 19.522, 10649.528, 567.849, 52959.958 25/07/17,09:00:35,08,09,1, 12.0,1,1, 19.522, 10649.526, 567.879, 52959.937 25/07/17,09:00:35,09,09,1, 12.0,1,1, 19.522, 10649.558, 567.877, 52960.017 25/07/17,09:00:35,10,09,1, 12.0,1,1, 19.522, 10649.537, 567.864, 52959.986 25/07/17,09:00:35,11,09,1, 12.0,1,1, 19.522, 10649.554, 567.902, 52959.981 25/07/17,09:00:35,12,09,1, 12.0,1,1, 19.522, 10649.577, 567.910, 52959.930 25/07/17,09:00:35,13,09,1, 12.0,1,1, 19.522, 10649.580, 567.931, 52959.951 25/07/17,09:00:35,14,09,1, 12.0,1,1, 19.522, 10649.624, 567.945, 52959.988 25/07/17,09:00:35,15,09,1, 12.0,1,1, 19.522, 10649.619, 567.917, 52959.988 25/07/17,09:00:35,16,09,1, 12.0,1,1, 19.522, 10649.642, 567.959, 52960.012 25/07/17,09:00:35,17,09,1, 12.0,1,1, 19.522, 10649.670, 567.959, 52959.979 25/07/17,09:00:35,18,09,1, 12.0,1,1, 19.522, 10649.653, 567.959, 52959.992 25/07/17,09:00:35,19,09,1, 12.0,1,1, 19.522, 10649.678, 567.982, 52959.972 25/07/17,09:00:36,00,08,1, 11.9,1,1, 19.519, 10649.676, 567.982, 52959.972 25/07/17,09:00:36,01,08,1, 11.9,1,1, 19.519, 10649.696, 567.985, 52959.970 25/07/17,09:00:36,02,08,1, 11.9,1,1, 19.519, 10649.742, 567.966, 52959.880 25/07/17,09:00:36,03,08,1, 11.9,1,1, 19.519, 10649.755, 568.015, 52959.920 25/07/17,09:00:36,04,08,1, 11.9,1,1, 19.519, 10649.780, 568.006, 52959.976 25/07/17,09:00:36,05,08,1, 11.9,1,1, 19.519, 10649.801, 568.006, 52959.941 25/07/17,09:00:36,06,08,1, 11.9,1,1, 19.519, 10649.799, 568.015, 52959.994 25/07/17,09:00:36,07,08,1, 11.9,1,1, 19.519, 10649.822, 568.018, 52960.001 25/07/17,09:00:36,08,08,1, 11.9,1,1, 19.519, 10649.834, 568.003, 52959.927 25/07/17,09:00:36,09,08,1, 11.9,1,1, 19.519, 10649.865, 568.032, 52959.940 25/07/17,09:00:36,10,08,1, 11.9,1,1, 19.519, 10649.852, 568.047, 52959.926 25/07/17,09:00:36,11,08,1, 11.9,1,1, 19.519, 10649.895, 568.027, 52959.960 25/07/17,09:00:36,12,08,1, 11.9,1,1, 19.519, 10649.886, 568.049, 52959.935 25/07/17,09:00:36,13,08,1, 11.9,1,1, 19.519, 10649.948, 568.065, 52959.919 25/07/17,09:00:36,14,08,1, 11.9,1,1, 19.519, 10649.952, 568.057, 52959.993 25/07/17,09:00:36,15,08,1, 11.9,1,1, 19.519, 10649.971, 568.071, 52959.918 25/07/17,09:00:36,16,08,1, 11.9,1,1, 19.519, 10649.979, 568.087, 52959.997 25/07/17,09:00:36,17,08,1, 11.9,1,1, 19.519, 10649.968, 568.082, 52959.994 25/07/17,09:00:36,18,08,1, 11.9,1,1, 19.519, 10649.980, 568.081, 52959.907 25/07/17,09:00:36,19,08,1, 11.9,1,1, 19.519, 10650.022, 568.081, 52959.934 25/07/17,09:00:37,00,08,1, 11.9,1,1, 19.521, 10650.018, 568.081, 52959.934 25/07/17,09:00:37,01,08,1, 11.9,1,1, 19.521, 10650.064, 568.089, 52959.880 25/07/17,09:00:37,02,08,1, 11.9,1,1, 19.521, 10650.077, 568.100, 52959.876 25/07/17,09:00:37,03,08,1, 11.9,1,1, 19.521, 10650.086, 568.109, 52959.953 25/07/17,09:00:37,04,08,1, 11.9,1,1, 19.521, 10650.114, 568.116, 52959.932 25/07/17,09:00:37,05,08,1, 11.9,1,1, 19.521, 10650.132, 568.121, 52959.861 25/07/17,09:00:37,06,08,1, 11.9,1,1, 19.521, 10650.133, 568.133, 52959.909 25/07/17,09:00:37,07,08,1, 11.9,1,1, 19.521, 10650.145, 568.137, 52959.987 25/07/17,09:00:37,08,08,1, 11.9,1,1, 19.521, 10650.191, 568.130, 52959.929 25/07/17,09:00:37,09,08,1, 11.9,1,1, 19.521, 10650.180, 568.132, 52959.938 25/07/17,09:00:37,10,08,1, 11.9,1,1, 19.521, 10650.222, 568.167, 52960.024 25/07/17,09:00:37,11,08,1, 11.9,1,1, 19.521, 10650.242, 568.159, 52959.922 25/07/17,09:00:37,12,08,1, 11.9,1,1, 19.521, 10650.253, 568.157, 52959.917 25/07/17,09:00:37,13,08,1, 11.9,1,1, 19.521, 10650.252, 568.157, 52959.907 25/07/17,09:00:37,14,08,1, 11.9,1,1, 19.521, 10650.277, 568.194, 52959.928 25/07/17,09:00:37,15,08,1, 11.9,1,1, 19.521, 10650.294, 568.198, 52959.948 25/07/17,09:00:37,16,08,1, 11.9,1,1, 19.521, 10650.291, 568.172, 52959.916 25/07/17,09:00:37,17,08,1, 11.9,1,1, 19.521, 10650.336, 568.205, 52959.944 25/07/17,09:00:37,18,08,1, 11.9,1,1, 19.521, 10650.351, 568.198, 52959.952 25/07/17,09:00:37,19,08,1, 11.9,1,1, 19.521, 10650.371, 568.215, 52959.989 25/07/17,09:00:38,00,07,1, 11.9,1,1, 19.517, 10650.369, 568.215, 52959.989 25/07/17,09:00:38,01,07,1, 11.9,1,1, 19.517, 10650.393, 568.210, 52959.897 25/07/17,09:00:38,02,07,1, 11.9,1,1, 19.517, 10650.397, 568.209, 52959.906 25/07/17,09:00:38,03,07,1, 11.9,1,1, 19.517, 10650.436, 568.225, 52959.946 25/07/17,09:00:38,04,07,1, 11.9,1,1, 19.517, 10650.447, 568.220, 52959.879 25/07/17,09:00:38,05,07,1, 11.9,1,1, 19.517, 10650.475, 568.227, 52959.888 25/07/17,09:00:38,06,07,1, 11.9,1,1, 19.517, 10650.476, 568.256, 52959.962 25/07/17,09:00:38,07,07,1, 11.9,1,1, 19.517, 10650.478, 568.248, 52959.862 25/07/17,09:00:38,08,07,1, 11.9,1,1, 19.517, 10650.509, 568.252, 52959.931 25/07/17,09:00:38,09,07,1, 11.9,1,1, 19.517, 10650.521, 568.268, 52959.859 25/07/17,09:00:38,10,07,1, 11.9,1,1, 19.517, 10650.512, 568.282, 52959.896 25/07/17,09:00:38,11,07,1, 11.9,1,1, 19.517, 10650.567, 568.276, 52959.864 25/07/17,09:00:38,12,07,1, 11.9,1,1, 19.517, 10650.534, 568.256, 52959.880 25/07/17,09:00:38,13,07,1, 11.9,1,1, 19.517, 10650.564, 568.273, 52959.888 25/07/17,09:00:38,14,07,1, 11.9,1,1, 19.517, 10650.587, 568.298, 52959.928 25/07/17,09:00:38,15,07,1, 11.9,1,1, 19.517, 10650.592, 568.297, 52959.898 25/07/17,09:00:38,16,07,1, 11.9,1,1, 19.517, 10650.596, 568.298, 52959.907 25/07/17,09:00:38,17,07,1, 11.9,1,1, 19.517, 10650.616, 568.289, 52959.836 25/07/17,09:00:38,18,07,1, 11.9,1,1, 19.517, 10650.645, 568.306, 52959.860 25/07/17,09:00:38,19,07,1, 11.9,1,1, 19.517, 10650.671, 568.329, 52959.820 25/07/17,09:00:39,00,07,1, 12.0,1,1, 19.515, 10650.669, 568.329, 52959.820 25/07/17,09:00:39,01,07,1, 12.0,1,1, 19.515, 10650.656, 568.339, 52959.829 25/07/17,09:00:39,02,07,1, 12.0,1,1, 19.515, 10650.676, 568.337, 52959.901 25/07/17,09:00:39,03,07,1, 12.0,1,1, 19.515, 10650.704, 568.321, 52959.856 25/07/17,09:00:39,04,07,1, 12.0,1,1, 19.515, 10650.707, 568.369, 52959.927 25/07/17,09:00:39,05,07,1, 12.0,1,1, 19.515, 10650.706, 568.351, 52959.910 25/07/17,09:00:39,06,07,1, 12.0,1,1, 19.515, 10650.735, 568.344, 52959.815 25/07/17,09:00:39,07,07,1, 12.0,1,1, 19.515, 10650.753, 568.359, 52959.853 25/07/17,09:00:39,08,07,1, 12.0,1,1, 19.515, 10650.739, 568.383, 52959.883 25/07/17,09:00:39,09,07,1, 12.0,1,1, 19.515, 10650.753, 568.377, 52959.925 25/07/17,09:00:39,10,07,1, 12.0,1,1, 19.515, 10650.783, 568.338, 52959.833 25/07/17,09:00:39,11,07,1, 12.0,1,1, 19.515, 10650.766, 568.386, 52959.879 25/07/17,09:00:39,12,07,1, 12.0,1,1, 19.515, 10650.791, 568.359, 52959.858 25/07/17,09:00:39,13,07,1, 12.0,1,1, 19.515, 10650.782, 568.340, 52959.810 25/07/17,09:00:39,14,07,1, 12.0,1,1, 19.515, 10650.821, 568.367, 52959.791 25/07/17,09:00:39,15,07,1, 12.0,1,1, 19.515, 10650.825, 568.379, 52959.751 25/07/17,09:00:39,16,07,1, 12.0,1,1, 19.515, 10650.824, 568.364, 52959.746 25/07/17,09:00:39,17,07,1, 12.0,1,1, 19.515, 10650.824, 568.374, 52959.786 25/07/17,09:00:39,18,07,1, 12.0,1,1, 19.515, 10650.851, 568.377, 52959.780 25/07/17,09:00:39,19,07,1, 12.0,1,1, 19.515, 10650.835, 568.379, 52959.811 25/07/17,09:00:40,00,07,1, 11.9,1,1, 19.520, 10650.828, 568.379, 52959.811 25/07/17,09:00:40,01,07,1, 11.9,1,1, 19.520, 10650.881, 568.393, 52959.821 25/07/17,09:00:40,02,07,1, 11.9,1,1, 19.520, 10650.870, 568.375, 52959.824 25/07/17,09:00:40,03,07,1, 11.9,1,1, 19.520, 10650.875, 568.385, 52959.750 25/07/17,09:00:40,04,07,1, 11.9,1,1, 19.520, 10650.891, 568.395, 52959.756 25/07/17,09:00:40,05,07,1, 11.9,1,1, 19.520, 10650.894, 568.384, 52959.792 25/07/17,09:00:40,06,07,1, 11.9,1,1, 19.520, 10650.882, 568.396, 52959.784 25/07/17,09:00:40,07,07,1, 11.9,1,1, 19.520, 10650.909, 568.414, 52959.747 25/07/17,09:00:40,08,07,1, 11.9,1,1, 19.520, 10650.919, 568.398, 52959.761 25/07/17,09:00:40,09,07,1, 11.9,1,1, 19.520, 10650.901, 568.380, 52959.785 25/07/17,09:00:40,10,07,1, 11.9,1,1, 19.520, 10650.912, 568.383, 52959.700 25/07/17,09:00:40,11,07,1, 11.9,1,1, 19.520, 10650.918, 568.408, 52959.727 25/07/17,09:00:40,12,07,1, 11.9,1,1, 19.520, 10650.947, 568.383, 52959.708 25/07/17,09:00:40,13,07,1, 11.9,1,1, 19.520, 10650.959, 568.376, 52959.685 25/07/17,09:00:40,14,07,1, 11.9,1,1, 19.520, 10650.945, 568.399, 52959.780 25/07/17,09:00:40,15,07,1, 11.9,1,1, 19.520, 10650.964, 568.408, 52959.741 25/07/17,09:00:40,16,07,1, 11.9,1,1, 19.520, 10650.947, 568.384, 52959.702 25/07/17,09:00:40,17,07,1, 11.9,1,1, 19.520, 10650.937, 568.380, 52959.644 25/07/17,09:00:40,18,07,1, 11.9,1,1, 19.520, 10650.976, 568.383, 52959.715 25/07/17,09:00:40,19,07,1, 11.9,1,1, 19.520, 10650.952, 568.383, 52959.735 25/07/17,09:00:41,00,06,1, 11.9,1,1, 19.518, 10650.945, 568.383, 52959.735 25/07/17,09:00:41,01,06,1, 11.9,1,1, 19.518, 10650.962, 568.376, 52959.756 25/07/17,09:00:41,02,06,1, 11.9,1,1, 19.518, 10650.984, 568.383, 52959.749 25/07/17,09:00:41,03,06,1, 11.9,1,1, 19.518, 10650.975, 568.384, 52959.730 25/07/17,09:00:41,04,06,1, 11.9,1,1, 19.518, 10650.994, 568.345, 52959.694 25/07/17,09:00:41,05,06,1, 11.9,1,1, 19.518, 10651.004, 568.389, 52959.637 25/07/17,09:00:41,06,06,1, 11.9,1,1, 19.518, 10651.022, 568.372, 52959.629 25/07/17,09:00:41,07,06,1, 11.9,1,1, 19.518, 10651.020, 568.353, 52959.733 25/07/17,09:00:41,08,06,1, 11.9,1,1, 19.518, 10650.989, 568.319, 52959.692 25/07/17,09:00:41,09,06,1, 11.9,1,1, 19.518, 10651.061, 568.360, 52959.690 25/07/17,09:00:41,10,06,1, 11.9,1,1, 19.518, 10651.011, 568.343, 52959.675 25/07/17,09:00:41,11,06,1, 11.9,1,1, 19.518, 10651.011, 568.315, 52959.612 25/07/17,09:00:41,12,06,1, 11.9,1,1, 19.518, 10651.046, 568.335, 52959.599 25/07/17,09:00:41,13,06,1, 11.9,1,1, 19.518, 10651.054, 568.307, 52959.573 25/07/17,09:00:41,14,06,1, 11.9,1,1, 19.518, 10651.035, 568.323, 52959.624 25/07/17,09:00:41,15,06,1, 11.9,1,1, 19.518, 10651.053, 568.309, 52959.667 25/07/17,09:00:41,16,06,1, 11.9,1,1, 19.518, 10651.065, 568.305, 52959.626 25/07/17,09:00:41,17,06,1, 11.9,1,1, 19.518, 10651.067, 568.275, 52959.594 25/07/17,09:00:41,18,06,1, 11.9,1,1, 19.518, 10651.035, 568.306, 52959.585 25/07/17,09:00:41,19,06,1, 11.9,1,1, 19.518, 10651.072, 568.320, 52959.540 25/07/17,09:00:42,00,06,1, 11.9,1,1, 19.517, 10651.070, 568.320, 52959.540 25/07/17,09:00:42,01,06,1, 11.9,1,1, 19.517, 10651.056, 568.257, 52959.572 25/07/17,09:00:42,02,06,1, 11.9,1,1, 19.517, 10651.084, 568.276, 52959.631 25/07/17,09:00:42,03,06,1, 11.9,1,1, 19.517, 10651.068, 568.310, 52959.666 25/07/17,09:00:42,04,06,1, 11.9,1,1, 19.517, 10651.067, 568.295, 52959.613 25/07/17,09:00:42,05,06,1, 11.9,1,1, 19.517, 10651.079, 568.274, 52959.622 25/07/17,09:00:42,06,06,1, 11.9,1,1, 19.517, 10651.091, 568.269, 52959.568 25/07/17,09:00:42,07,06,1, 11.9,1,1, 19.517, 10651.074, 568.257, 52959.580 25/07/17,09:00:42,08,06,1, 11.9,1,1, 19.517, 10651.105, 568.253, 52959.542 25/07/17,09:00:42,09,06,1, 11.9,1,1, 19.517, 10651.109, 568.239, 52959.505 25/07/17,09:00:42,10,06,1, 11.9,1,1, 19.517, 10651.096, 568.237, 52959.532 25/07/17,09:00:42,11,06,1, 11.9,1,1, 19.517, 10651.112, 568.246, 52959.617 25/07/17,09:00:42,12,06,1, 11.9,1,1, 19.517, 10651.115, 568.225, 52959.502 25/07/17,09:00:42,13,06,1, 11.9,1,1, 19.517, 10651.115, 568.205, 52959.489 25/07/17,09:00:42,14,06,1, 11.9,1,1, 19.517, 10651.154, 568.213, 52959.501 25/07/17,09:00:42,15,06,1, 11.9,1,1, 19.517, 10651.107, 568.198, 52959.550 25/07/17,09:00:42,16,06,1, 11.9,1,1, 19.517, 10651.121, 568.171, 52959.556 25/07/17,09:00:42,17,06,1, 11.9,1,1, 19.517, 10651.129, 568.165, 52959.571 25/07/17,09:00:42,18,06,1, 11.9,1,1, 19.517, 10651.151, 568.159, 52959.508 25/07/17,09:00:42,19,06,1, 11.9,1,1, 19.517, 10651.137, 568.140, 52959.516 25/07/17,09:00:43,00,06,1, 12.0,1,1, 19.523, 10651.128, 568.140, 52959.516 25/07/17,09:00:43,01,06,1, 12.0,1,1, 19.523, 10651.173, 568.121, 52959.486 25/07/17,09:00:43,02,06,1, 12.0,1,1, 19.523, 10651.165, 568.111, 52959.462 25/07/17,09:00:43,03,06,1, 12.0,1,1, 19.523, 10651.161, 568.072, 52959.440 25/07/17,09:00:43,04,06,1, 12.0,1,1, 19.523, 10651.154, 568.090, 52959.451 25/07/17,09:00:43,05,06,1, 12.0,1,1, 19.523, 10651.175, 568.066, 52959.512 25/07/17,09:00:43,06,06,1, 12.0,1,1, 19.523, 10651.173, 568.093, 52959.521 25/07/17,09:00:43,07,06,1, 12.0,1,1, 19.523, 10651.172, 568.061, 52959.501 25/07/17,09:00:43,08,06,1, 12.0,1,1, 19.523, 10651.164, 568.057, 52959.402 25/07/17,09:00:43,09,06,1, 12.0,1,1, 19.523, 10651.168, 568.075, 52959.442 25/07/17,09:00:43,10,06,1, 12.0,1,1, 19.523, 10651.157, 568.042, 52959.419 25/07/17,09:00:43,11,06,1, 12.0,1,1, 19.523, 10651.172, 568.053, 52959.409 25/07/17,09:00:43,12,06,1, 12.0,1,1, 19.523, 10651.169, 568.019, 52959.443 25/07/17,09:00:43,13,06,1, 12.0,1,1, 19.523, 10651.178, 568.034, 52959.431 25/07/17,09:00:43,14,06,1, 12.0,1,1, 19.523, 10651.149, 568.013, 52959.353 25/07/17,09:00:43,15,06,1, 12.0,1,1, 19.523, 10651.162, 568.024, 52959.363 25/07/17,09:00:43,16,06,1, 12.0,1,1, 19.523, 10651.153, 568.012, 52959.423 25/07/17,09:00:43,17,06,1, 12.0,1,1, 19.523, 10651.132, 568.002, 52959.360 25/07/17,09:00:43,18,06,1, 12.0,1,1, 19.523, 10651.133, 567.986, 52959.354 25/07/17,09:00:43,19,06,1, 12.0,1,1, 19.523, 10651.130, 567.995, 52959.371 25/07/17,09:00:44,00,07,1, 11.9,1,1, 19.525, 10651.128, 567.995, 52959.371 25/07/17,09:00:44,01,07,1, 11.9,1,1, 19.525, 10651.132, 567.962, 52959.366 25/07/17,09:00:44,02,07,1, 11.9,1,1, 19.525, 10651.151, 567.957, 52959.307 25/07/17,09:00:44,03,07,1, 11.9,1,1, 19.525, 10651.132, 567.931, 52959.303 25/07/17,09:00:44,04,07,1, 11.9,1,1, 19.525, 10651.094, 567.952, 52959.350 25/07/17,09:00:44,05,07,1, 11.9,1,1, 19.525, 10651.122, 567.951, 52959.374 25/07/17,09:00:44,06,07,1, 11.9,1,1, 19.525, 10651.098, 567.882, 52959.272 25/07/17,09:00:44,07,07,1, 11.9,1,1, 19.525, 10651.071, 567.888, 52959.290 25/07/17,09:00:44,08,07,1, 11.9,1,1, 19.525, 10651.095, 567.926, 52959.330 25/07/17,09:00:44,09,07,1, 11.9,1,1, 19.525, 10651.088, 567.910, 52959.362 25/07/17,09:00:44,10,07,1, 11.9,1,1, 19.525, 10651.080, 567.889, 52959.340 25/07/17,09:00:44,11,07,1, 11.9,1,1, 19.525, 10651.038, 567.910, 52959.341 25/07/17,09:00:44,12,07,1, 11.9,1,1, 19.525, 10651.041, 567.917, 52959.356 25/07/17,09:00:44,13,07,1, 11.9,1,1, 19.525, 10651.037, 567.882, 52959.251 25/07/17,09:00:44,14,07,1, 11.9,1,1, 19.525, 10651.020, 567.866, 52959.226 25/07/17,09:00:44,15,07,1, 11.9,1,1, 19.525, 10651.027, 567.868, 52959.262 25/07/17,09:00:44,16,07,1, 11.9,1,1, 19.525, 10651.002, 567.876, 52959.208 25/07/17,09:00:44,17,07,1, 11.9,1,1, 19.525, 10651.000, 567.880, 52959.279 25/07/17,09:00:44,18,07,1, 11.9,1,1, 19.525, 10651.015, 567.876, 52959.282 25/07/17,09:00:44,19,07,1, 11.9,1,1, 19.525, 10651.011, 567.891, 52959.288 25/07/17,09:00:45,00,07,1, 12.0,1,1, 19.520, 10651.003, 567.891, 52959.288 25/07/17,09:00:45,01,07,1, 12.0,1,1, 19.520, 10650.978, 567.846, 52959.318 25/07/17,09:00:45,02,07,1, 12.0,1,1, 19.520, 10650.958, 567.840, 52959.269 25/07/17,09:00:45,03,07,1, 12.0,1,1, 19.520, 10650.963, 567.859, 52959.207 25/07/17,09:00:45,04,07,1, 12.0,1,1, 19.520, 10650.942, 567.840, 52959.259 25/07/17,09:00:45,05,07,1, 12.0,1,1, 19.520, 10650.957, 567.850, 52959.258 25/07/17,09:00:45,06,07,1, 12.0,1,1, 19.520, 10650.948, 567.840, 52959.252 25/07/17,09:00:45,07,07,1, 12.0,1,1, 19.520, 10650.956, 567.823, 52959.224 25/07/17,09:00:45,08,07,1, 12.0,1,1, 19.520, 10650.927, 567.777, 52959.201 25/07/17,09:00:45,09,07,1, 12.0,1,1, 19.520, 10650.897, 567.780, 52959.235 25/07/17,09:00:45,10,07,1, 12.0,1,1, 19.520, 10650.921, 567.782, 52959.214 25/07/17,09:00:45,11,07,1, 12.0,1,1, 19.520, 10650.905, 567.786, 52959.208 25/07/17,09:00:45,12,07,1, 12.0,1,1, 19.520, 10650.901, 567.765, 52959.199 25/07/17,09:00:45,13,07,1, 12.0,1,1, 19.520, 10650.882, 567.744, 52959.163 25/07/17,09:00:45,14,07,1, 12.0,1,1, 19.520, 10650.881, 567.747, 52959.178 25/07/17,09:00:45,15,07,1, 12.0,1,1, 19.520, 10650.874, 567.714, 52959.232 25/07/17,09:00:45,16,07,1, 12.0,1,1, 19.520, 10650.884, 567.705, 52959.179 25/07/17,09:00:45,17,07,1, 12.0,1,1, 19.520, 10650.873, 567.712, 52959.264 25/07/17,09:00:45,18,07,1, 12.0,1,1, 19.520, 10650.872, 567.715, 52959.158 25/07/17,09:00:45,19,07,1, 12.0,1,1, 19.520, 10650.875, 567.688, 52959.209 25/07/17,09:00:46,00,07,1, 11.9,1,1, 19.521, 10650.870, 567.688, 52959.209 25/07/17,09:00:46,01,07,1, 11.9,1,1, 19.521, 10650.856, 567.698, 52959.206 25/07/17,09:00:46,02,07,1, 11.9,1,1, 19.521, 10650.838, 567.691, 52959.166 25/07/17,09:00:46,03,07,1, 11.9,1,1, 19.521, 10650.812, 567.660, 52959.126 25/07/17,09:00:46,04,07,1, 11.9,1,1, 19.521, 10650.805, 567.667, 52959.164 25/07/17,09:00:46,05,07,1, 11.9,1,1, 19.521, 10650.778, 567.673, 52959.142 25/07/17,09:00:46,06,07,1, 11.9,1,1, 19.521, 10650.789, 567.654, 52959.030 25/07/17,09:00:46,07,07,1, 11.9,1,1, 19.521, 10650.763, 567.635, 52959.086 25/07/17,09:00:46,08,07,1, 11.9,1,1, 19.521, 10650.746, 567.636, 52959.091 25/07/17,09:00:46,09,07,1, 11.9,1,1, 19.521, 10650.773, 567.633, 52959.113 25/07/17,09:00:46,10,07,1, 11.9,1,1, 19.521, 10650.739, 567.631, 52959.090 25/07/17,09:00:46,11,07,1, 11.9,1,1, 19.521, 10650.762, 567.603, 52959.173 25/07/17,09:00:46,12,07,1, 11.9,1,1, 19.521, 10650.700, 567.610, 52959.065 25/07/17,09:00:46,13,07,1, 11.9,1,1, 19.521, 10650.688, 567.606, 52959.085 25/07/17,09:00:46,14,07,1, 11.9,1,1, 19.521, 10650.677, 567.583, 52959.106 25/07/17,09:00:46,15,07,1, 11.9,1,1, 19.521, 10650.679, 567.559, 52959.120 25/07/17,09:00:46,16,07,1, 11.9,1,1, 19.521, 10650.675, 567.595, 52959.141 25/07/17,09:00:46,17,07,1, 11.9,1,1, 19.521, 10650.649, 567.548, 52959.049 25/07/17,09:00:46,18,07,1, 11.9,1,1, 19.521, 10650.662, 567.566, 52959.116 25/07/17,09:00:46,19,07,1, 11.9,1,1, 19.521, 10650.624, 567.543, 52959.007 25/07/17,09:00:47,00,08,1, 11.9,1,1, 19.524, 10650.619, 567.543, 52959.007 25/07/17,09:00:47,01,08,1, 11.9,1,1, 19.524, 10650.553, 567.535, 52959.076 25/07/17,09:00:47,02,08,1, 11.9,1,1, 19.524, 10650.566, 567.531, 52959.046 25/07/17,09:00:47,03,08,1, 11.9,1,1, 19.524, 10650.545, 567.484, 52959.085 25/07/17,09:00:47,04,08,1, 11.9,1,1, 19.524, 10650.568, 567.503, 52959.051 25/07/17,09:00:47,05,08,1, 11.9,1,1, 19.524, 10650.519, 567.477, 52959.080 25/07/17,09:00:47,06,08,1, 11.9,1,1, 19.524, 10650.506, 567.486, 52959.048 25/07/17,09:00:47,07,08,1, 11.9,1,1, 19.524, 10650.490, 567.457, 52959.025 25/07/17,09:00:47,08,08,1, 11.9,1,1, 19.524, 10650.468, 567.434, 52959.047 25/07/17,09:00:47,09,08,1, 11.9,1,1, 19.524, 10650.456, 567.453, 52959.015 25/07/17,09:00:47,10,08,1, 11.9,1,1, 19.524, 10650.439, 567.437, 52959.017 25/07/17,09:00:47,11,08,1, 11.9,1,1, 19.524, 10650.408, 567.407, 52959.018 25/07/17,09:00:47,12,08,1, 11.9,1,1, 19.524, 10650.403, 567.387, 52958.993 25/07/17,09:00:47,13,08,1, 11.9,1,1, 19.524, 10650.367, 567.421, 52959.026 25/07/17,09:00:47,14,08,1, 11.9,1,1, 19.524, 10650.372, 567.379, 52958.976 25/07/17,09:00:47,15,08,1, 11.9,1,1, 19.524, 10650.342, 567.362, 52959.008 25/07/17,09:00:47,16,08,1, 11.9,1,1, 19.524, 10650.349, 567.388, 52959.016 25/07/17,09:00:47,17,08,1, 11.9,1,1, 19.524, 10650.315, 567.358, 52959.013 25/07/17,09:00:47,18,08,1, 11.9,1,1, 19.524, 10650.282, 567.374, 52958.991 25/07/17,09:00:47,19,08,1, 11.9,1,1, 19.524, 10650.301, 567.328, 52958.987 25/07/17,09:00:48,00,08,1, 11.8,1,1, 19.525, 10650.294, 567.328, 52958.987 25/07/17,09:00:48,01,08,1, 11.8,1,1, 19.525, 10650.265, 567.318, 52959.036 25/07/17,09:00:48,02,08,1, 11.8,1,1, 19.525, 10650.221, 567.292, 52958.987 25/07/17,09:00:48,03,08,1, 11.8,1,1, 19.525, 10650.193, 567.287, 52959.015 25/07/17,09:00:48,04,08,1, 11.8,1,1, 19.525, 10650.193, 567.303, 52958.954 25/07/17,09:00:48,05,08,1, 11.8,1,1, 19.525, 10650.177, 567.282, 52958.959 25/07/17,09:00:48,06,08,1, 11.8,1,1, 19.525, 10650.190, 567.277, 52958.961 25/07/17,09:00:48,07,08,1, 11.8,1,1, 19.525, 10650.162, 567.268, 52958.952 25/07/17,09:00:48,08,08,1, 11.8,1,1, 19.525, 10650.151, 567.287, 52958.897 25/07/17,09:00:48,09,08,1, 11.8,1,1, 19.525, 10650.131, 567.247, 52959.016 25/07/17,09:00:48,10,08,1, 11.8,1,1, 19.525, 10650.110, 567.255, 52958.940 25/07/17,09:00:48,11,08,1, 11.8,1,1, 19.525, 10650.088, 567.225, 52958.941 25/07/17,09:00:48,12,08,1, 11.8,1,1, 19.525, 10650.060, 567.216, 52958.982 25/07/17,09:00:48,13,08,1, 11.8,1,1, 19.525, 10650.058, 567.234, 52959.034 25/07/17,09:00:48,14,08,1, 11.8,1,1, 19.525, 10650.062, 567.219, 52958.989 25/07/17,09:00:48,15,08,1, 11.8,1,1, 19.525, 10650.034, 567.191, 52959.006 25/07/17,09:00:48,16,08,1, 11.8,1,1, 19.525, 10650.023, 567.196, 52958.950 25/07/17,09:00:48,17,08,1, 11.8,1,1, 19.525, 10650.012, 567.216, 52958.944 25/07/17,09:00:48,18,08,1, 11.8,1,1, 19.525, 10650.005, 567.196, 52959.006 25/07/17,09:00:48,19,08,1, 11.8,1,1, 19.525, 10649.956, 567.190, 52958.974 25/07/17,09:00:49,00,08,1, 12.0,1,1, 19.523, 10649.952, 567.190, 52958.974 25/07/17,09:00:49,01,08,1, 12.0,1,1, 19.523, 10649.952, 567.161, 52958.885 25/07/17,09:00:49,02,08,1, 12.0,1,1, 19.523, 10649.906, 567.160, 52958.869 25/07/17,09:00:49,03,08,1, 12.0,1,1, 19.523, 10649.904, 567.169, 52958.954 25/07/17,09:00:49,04,08,1, 12.0,1,1, 19.523, 10649.920, 567.166, 52958.919 25/07/17,09:00:49,05,08,1, 12.0,1,1, 19.523, 10649.876, 567.141, 52958.917 25/07/17,09:00:49,06,08,1, 12.0,1,1, 19.523, 10649.853, 567.140, 52958.937 25/07/17,09:00:49,07,08,1, 12.0,1,1, 19.523, 10649.833, 567.151, 52958.895 25/07/17,09:00:49,08,08,1, 12.0,1,1, 19.523, 10649.798, 567.146, 52958.858 25/07/17,09:00:49,09,08,1, 12.0,1,1, 19.523, 10649.788, 567.124, 52958.894 25/07/17,09:00:49,10,08,1, 12.0,1,1, 19.523, 10649.790, 567.124, 52958.926 25/07/17,09:00:49,11,08,1, 12.0,1,1, 19.523, 10649.765, 567.126, 52958.928 25/07/17,09:00:49,12,08,1, 12.0,1,1, 19.523, 10649.731, 567.123, 52958.919 25/07/17,09:00:49,13,08,1, 12.0,1,1, 19.523, 10649.722, 567.110, 52958.873 25/07/17,09:00:49,14,08,1, 12.0,1,1, 19.523, 10649.696, 567.134, 52958.969 25/07/17,09:00:49,15,08,1, 12.0,1,1, 19.523, 10649.696, 567.100, 52958.964 25/07/17,09:00:49,16,08,1, 12.0,1,1, 19.523, 10649.673, 567.099, 52958.968 25/07/17,09:00:49,17,08,1, 12.0,1,1, 19.523, 10649.661, 567.101, 52958.895 25/07/17,09:00:49,18,08,1, 12.0,1,1, 19.523, 10649.639, 567.092, 52958.959 25/07/17,09:00:49,19,08,1, 12.0,1,1, 19.523, 10649.605, 567.090, 52958.904 25/07/17,09:00:50,00,09,1, 11.9,1,1, 19.525, 10649.601, 567.090, 52958.904 25/07/17,09:00:50,01,09,1, 11.9,1,1, 19.525, 10649.561, 567.090, 52958.927 25/07/17,09:00:50,02,09,1, 11.9,1,1, 19.525, 10649.531, 567.109, 52958.912 25/07/17,09:00:50,03,09,1, 11.9,1,1, 19.525, 10649.496, 567.073, 52958.934 25/07/17,09:00:50,04,09,1, 11.9,1,1, 19.525, 10649.478, 567.089, 52958.907 25/07/17,09:00:50,05,09,1, 11.9,1,1, 19.525, 10649.469, 567.079, 52958.816 25/07/17,09:00:50,06,09,1, 11.9,1,1, 19.525, 10649.442, 567.075, 52958.911 25/07/17,09:00:50,07,09,1, 11.9,1,1, 19.525, 10649.408, 567.083, 52958.940 25/07/17,09:00:50,08,09,1, 11.9,1,1, 19.525, 10649.391, 567.083, 52958.881 25/07/17,09:00:50,09,09,1, 11.9,1,1, 19.525, 10649.369, 567.058, 52958.917 25/07/17,09:00:50,10,09,1, 11.9,1,1, 19.525, 10649.357, 567.074, 52958.954 25/07/17,09:00:50,11,09,1, 11.9,1,1, 19.525, 10649.348, 567.053, 52958.924 25/07/17,09:00:50,12,09,1, 11.9,1,1, 19.525, 10649.334, 567.035, 52958.865 25/07/17,09:00:50,13,09,1, 11.9,1,1, 19.525, 10649.322, 567.052, 52958.873 25/07/17,09:00:50,14,09,1, 11.9,1,1, 19.525, 10649.272, 567.057, 52958.944 25/07/17,09:00:50,15,09,1, 11.9,1,1, 19.525, 10649.282, 567.074, 52958.938 25/07/17,09:00:50,16,09,1, 11.9,1,1, 19.525, 10649.243, 567.040, 52958.905 25/07/17,09:00:50,17,09,1, 11.9,1,1, 19.525, 10649.223, 567.055, 52958.882 25/07/17,09:00:50,18,09,1, 11.9,1,1, 19.525, 10649.173, 567.038, 52958.965 25/07/17,09:00:50,19,09,1, 11.9,1,1, 19.525, 10649.171, 566.999, 52958.902 25/07/17,09:00:51,00,09,1, 11.9,1,1, 19.523, 10649.167, 566.999, 52958.902 25/07/17,09:00:51,01,09,1, 11.9,1,1, 19.523, 10649.147, 567.012, 52958.886 25/07/17,09:00:51,02,09,1, 11.9,1,1, 19.523, 10649.123, 567.001, 52958.882 25/07/17,09:00:51,03,09,1, 11.9,1,1, 19.523, 10649.133, 567.040, 52958.912 25/07/17,09:00:51,04,09,1, 11.9,1,1, 19.523, 10649.094, 567.008, 52958.922 25/07/17,09:00:51,05,09,1, 11.9,1,1, 19.523, 10649.066, 566.990, 52958.944 25/07/17,09:00:51,06,09,1, 11.9,1,1, 19.523, 10649.055, 566.983, 52958.874 25/07/17,09:00:51,07,09,1, 11.9,1,1, 19.523, 10649.037, 567.001, 52958.851 25/07/17,09:00:51,08,09,1, 11.9,1,1, 19.523, 10649.006, 566.968, 52958.898 25/07/17,09:00:51,09,09,1, 11.9,1,1, 19.523, 10649.005, 566.963, 52958.851 25/07/17,09:00:51,10,09,1, 11.9,1,1, 19.523, 10648.993, 566.975, 52958.799 25/07/17,09:00:51,11,09,1, 11.9,1,1, 19.523, 10648.960, 566.940, 52958.857 25/07/17,09:00:51,12,09,1, 11.9,1,1, 19.523, 10648.972, 566.943, 52958.883 25/07/17,09:00:51,13,09,1, 11.9,1,1, 19.523, 10648.953, 566.925, 52958.891 25/07/17,09:00:51,14,09,1, 11.9,1,1, 19.523, 10648.902, 566.939, 52958.885 25/07/17,09:00:51,15,09,1, 11.9,1,1, 19.523, 10648.888, 566.931, 52958.898 25/07/17,09:00:51,16,09,1, 11.9,1,1, 19.523, 10648.889, 566.910, 52958.900 25/07/17,09:00:51,17,09,1, 11.9,1,1, 19.523, 10648.870, 566.925, 52958.959 25/07/17,09:00:51,18,09,1, 11.9,1,1, 19.523, 10648.847, 566.889, 52958.860 25/07/17,09:00:51,19,09,1, 11.9,1,1, 19.523, 10648.834, 566.890, 52958.959 25/07/17,09:00:52,00,09,1, 12.0,1,1, 19.524, 10648.834, 566.890, 52958.959 25/07/17,09:00:52,01,09,1, 12.0,1,1, 19.524, 10648.799, 566.871, 52958.925 25/07/17,09:00:52,02,09,1, 12.0,1,1, 19.524, 10648.796, 566.869, 52958.856 25/07/17,09:00:52,03,09,1, 12.0,1,1, 19.524, 10648.768, 566.850, 52958.591 25/07/17,09:00:52,04,09,1, 12.0,1,1, 19.524, 10648.748, 566.865, 52958.890 25/07/17,09:00:52,05,09,1, 12.0,1,1, 19.524, 10648.749, 566.869, 52958.862 25/07/17,09:00:52,06,09,1, 12.0,1,1, 19.524, 10648.748, 566.871, 52958.926 25/07/17,09:00:52,07,09,1, 12.0,1,1, 19.524, 10648.725, 566.848, 52958.848 25/07/17,09:00:52,08,09,1, 12.0,1,1, 19.524, 10648.719, 566.854, 52958.908 25/07/17,09:00:52,09,09,1, 12.0,1,1, 19.524, 10648.705, 566.842, 52958.919 25/07/17,09:00:52,10,09,1, 12.0,1,1, 19.524, 10648.709, 566.836, 52958.820 25/07/17,09:00:52,11,09,1, 12.0,1,1, 19.524, 10648.698, 566.814, 52958.796 25/07/17,09:00:52,12,09,1, 12.0,1,1, 19.524, 10648.710, 566.805, 52958.943 25/07/17,09:00:52,13,09,1, 12.0,1,1, 19.524, 10648.667, 566.828, 52958.904 25/07/17,09:00:52,14,09,1, 12.0,1,1, 19.524, 10648.662, 566.796, 52958.922 25/07/17,09:00:52,15,09,1, 12.0,1,1, 19.524, 10648.661, 566.807, 52958.911 25/07/17,09:00:52,16,09,1, 12.0,1,1, 19.524, 10648.657, 566.784, 52958.891 25/07/17,09:00:52,17,09,1, 12.0,1,1, 19.524, 10648.612, 566.772, 52958.834 25/07/17,09:00:52,18,09,1, 12.0,1,1, 19.524, 10648.634, 566.737, 52958.849 25/07/17,09:00:52,19,09,1, 12.0,1,1, 19.524, 10648.567, 566.766, 52958.901 25/07/17,09:00:53,00,09,1, 12.0,1,1, 19.527, 10648.566, 566.766, 52958.901 25/07/17,09:00:53,01,09,1, 12.0,1,1, 19.527, 10648.557, 566.739, 52958.874 25/07/17,09:00:53,02,09,1, 12.0,1,1, 19.527, 10648.537, 566.735, 52958.825 25/07/17,09:00:53,03,09,1, 12.0,1,1, 19.527, 10648.559, 566.724, 52958.799 25/07/17,09:00:53,04,09,1, 12.0,1,1, 19.527, 10648.510, 566.740, 52958.840 25/07/17,09:00:53,05,09,1, 12.0,1,1, 19.527, 10648.509, 566.739, 52958.786 25/07/17,09:00:53,06,09,1, 12.0,1,1, 19.527, 10648.489, 566.709, 52958.880 25/07/17,09:00:53,07,09,1, 12.0,1,1, 19.527, 10648.498, 566.689, 52958.792 25/07/17,09:00:53,08,09,1, 12.0,1,1, 19.527, 10648.468, 566.690, 52958.864 25/07/17,09:00:53,09,09,1, 12.0,1,1, 19.527, 10648.471, 566.670, 52958.833 25/07/17,09:00:53,10,09,1, 12.0,1,1, 19.527, 10648.460, 566.651, 52958.834 25/07/17,09:00:53,11,09,1, 12.0,1,1, 19.527, 10648.446, 566.655, 52958.837 25/07/17,09:00:53,12,09,1, 12.0,1,1, 19.527, 10648.420, 566.645, 52958.863 25/07/17,09:00:53,13,09,1, 12.0,1,1, 19.527, 10648.409, 566.653, 52958.849 25/07/17,09:00:53,14,09,1, 12.0,1,1, 19.527, 10648.398, 566.614, 52958.840 25/07/17,09:00:53,15,09,1, 12.0,1,1, 19.527, 10648.383, 566.632, 52958.799 25/07/17,09:00:53,16,09,1, 12.0,1,1, 19.527, 10648.342, 566.637, 52958.803 25/07/17,09:00:53,17,09,1, 12.0,1,1, 19.527, 10648.363, 566.616, 52958.858 25/07/17,09:00:53,18,09,1, 12.0,1,1, 19.527, 10648.357, 566.622, 52958.829 25/07/17,09:00:53,19,09,1, 12.0,1,1, 19.527, 10648.308, 566.606, 52958.860 25/07/17,09:00:54,00,09,1, 11.9,1,1, 19.525, 10648.308, 566.606, 52958.860 25/07/17,09:00:54,01,09,1, 11.9,1,1, 19.525, 10648.311, 566.578, 52958.810 25/07/17,09:00:54,02,09,1, 11.9,1,1, 19.525, 10648.274, 566.591, 52958.750 25/07/17,09:00:54,03,09,1, 11.9,1,1, 19.525, 10648.261, 566.603, 52958.797 25/07/17,09:00:54,04,09,1, 11.9,1,1, 19.525, 10648.249, 566.566, 52958.764 25/07/17,09:00:54,05,09,1, 11.9,1,1, 19.525, 10648.238, 566.593, 52958.744 25/07/17,09:00:54,06,09,1, 11.9,1,1, 19.525, 10648.230, 566.579, 52958.766 25/07/17,09:00:54,07,09,1, 11.9,1,1, 19.525, 10648.216, 566.554, 52958.746 25/07/17,09:00:54,08,09,1, 11.9,1,1, 19.525, 10648.200, 566.547, 52958.786 25/07/17,09:00:54,09,09,1, 11.9,1,1, 19.525, 10648.177, 566.565, 52958.841 25/07/17,09:00:54,10,09,1, 11.9,1,1, 19.525, 10648.129, 566.537, 52958.796 25/07/17,09:00:54,11,09,1, 11.9,1,1, 19.525, 10648.145, 566.553, 52958.899 25/07/17,09:00:54,12,09,1, 11.9,1,1, 19.525, 10648.141, 566.547, 52958.780 25/07/17,09:00:54,13,09,1, 11.9,1,1, 19.525, 10648.120, 566.539, 52958.775 25/07/17,09:00:54,14,09,1, 11.9,1,1, 19.525, 10648.113, 566.552, 52958.788 25/07/17,09:00:54,15,09,1, 11.9,1,1, 19.525, 10648.106, 566.553, 52958.875 25/07/17,09:00:54,16,09,1, 11.9,1,1, 19.525, 10648.075, 566.550, 52958.839 25/07/17,09:00:54,17,09,1, 11.9,1,1, 19.525, 10648.069, 566.521, 52958.867 25/07/17,09:00:54,18,09,1, 11.9,1,1, 19.525, 10648.038, 566.503, 52958.866 25/07/17,09:00:54,19,09,1, 11.9,1,1, 19.525, 10648.035, 566.502, 52958.868 25/07/17,09:00:55,00,09,1, 11.9,1,1, 19.526, 10648.032, 566.502, 52958.868 25/07/17,09:00:55,01,09,1, 11.9,1,1, 19.526, 10648.014, 566.492, 52958.812 25/07/17,09:00:55,02,09,1, 11.9,1,1, 19.526, 10648.019, 566.481, 52958.779 25/07/17,09:00:55,03,09,1, 11.9,1,1, 19.526, 10647.995, 566.501, 52958.826 25/07/17,09:00:55,04,09,1, 11.9,1,1, 19.526, 10647.979, 566.474, 52958.874 25/07/17,09:00:55,05,09,1, 11.9,1,1, 19.526, 10647.956, 566.468, 52958.828 25/07/17,09:00:55,06,09,1, 11.9,1,1, 19.526, 10647.954, 566.452, 52958.809 25/07/17,09:00:55,07,09,1, 11.9,1,1, 19.526, 10647.976, 566.467, 52958.824 25/07/17,09:00:55,08,09,1, 11.9,1,1, 19.526, 10647.938, 566.442, 52958.846 25/07/17,09:00:55,09,09,1, 11.9,1,1, 19.526, 10647.948, 566.442, 52958.775 25/07/17,09:00:55,10,09,1, 11.9,1,1, 19.526, 10647.895, 566.428, 52958.802 25/07/17,09:00:55,11,09,1, 11.9,1,1, 19.526, 10647.896, 566.444, 52958.772 25/07/17,09:00:55,12,09,1, 11.9,1,1, 19.526, 10647.862, 566.445, 52958.808 25/07/17,09:00:55,13,09,1, 11.9,1,1, 19.526, 10647.881, 566.440, 52958.823 25/07/17,09:00:55,14,09,1, 11.9,1,1, 19.526, 10647.833, 566.429, 52958.810 25/07/17,09:00:55,15,09,1, 11.9,1,1, 19.526, 10647.827, 566.417, 52958.768 25/07/17,09:00:55,16,09,1, 11.9,1,1, 19.526, 10647.818, 566.442, 52958.819 25/07/17,09:00:55,17,09,1, 11.9,1,1, 19.526, 10647.806, 566.403, 52958.890 25/07/17,09:00:55,18,09,1, 11.9,1,1, 19.526, 10647.816, 566.378, 52958.796 25/07/17,09:00:55,19,09,1, 11.9,1,1, 19.526, 10647.794, 566.416, 52958.781 25/07/17,09:00:56,00,09,1, 12.0,1,1, 19.522, 10647.790, 566.416, 52958.781 25/07/17,09:00:56,01,09,1, 12.0,1,1, 19.522, 10647.787, 566.379, 52958.785 25/07/17,09:00:56,02,09,1, 12.0,1,1, 19.522, 10647.733, 566.399, 52958.799 25/07/17,09:00:56,03,09,1, 12.0,1,1, 19.522, 10647.738, 566.407, 52958.816 25/07/17,09:00:56,04,09,1, 12.0,1,1, 19.522, 10647.730, 566.403, 52958.758 25/07/17,09:00:56,05,09,1, 12.0,1,1, 19.522, 10647.720, 566.368, 52958.761 25/07/17,09:00:56,06,09,1, 12.0,1,1, 19.522, 10647.702, 566.387, 52958.768 25/07/17,09:00:56,07,09,1, 12.0,1,1, 19.522, 10647.708, 566.390, 52958.788 25/07/17,09:00:56,08,09,1, 12.0,1,1, 19.522, 10647.677, 566.402, 52958.792 25/07/17,09:00:56,09,09,1, 12.0,1,1, 19.522, 10647.677, 566.391, 52958.858 25/07/17,09:00:56,10,09,1, 12.0,1,1, 19.522, 10647.687, 566.377, 52958.800 25/07/17,09:00:56,11,09,1, 12.0,1,1, 19.522, 10647.655, 566.386, 52958.837 25/07/17,09:00:56,12,09,1, 12.0,1,1, 19.522, 10647.654, 566.363, 52958.774 25/07/17,09:00:56,13,09,1, 12.0,1,1, 19.522, 10647.640, 566.378, 52958.835 25/07/17,09:00:56,14,09,1, 12.0,1,1, 19.522, 10647.618, 566.382, 52958.841 25/07/17,09:00:56,15,09,1, 12.0,1,1, 19.522, 10647.616, 566.394, 52958.801 25/07/17,09:00:56,16,09,1, 12.0,1,1, 19.522, 10647.627, 566.362, 52958.786 25/07/17,09:00:56,17,09,1, 12.0,1,1, 19.522, 10647.585, 566.365, 52958.854 25/07/17,09:00:56,18,09,1, 12.0,1,1, 19.522, 10647.603, 566.369, 52958.806 25/07/17,09:00:56,19,09,1, 12.0,1,1, 19.522, 10647.580, 566.380, 52958.821 25/07/17,09:00:57,00,08,1, 12.1,1,1, 19.526, 10647.573, 566.380, 52958.821 25/07/17,09:00:57,01,08,1, 12.1,1,1, 19.526, 10647.571, 566.356, 52958.804 25/07/17,09:00:57,02,08,1, 12.1,1,1, 19.526, 10647.544, 566.526, 52959.540 25/07/17,09:00:57,03,08,1, 12.1,1,1, 19.526, 10647.560, 566.536, 52959.610 25/07/17,09:00:57,04,08,1, 12.1,1,1, 19.526, 10647.506, 566.541, 52959.629 25/07/17,09:00:57,05,08,1, 12.1,1,1, 19.526, 10647.510, 566.548, 52959.650 25/07/17,09:00:57,06,08,1, 12.1,1,1, 19.526, 10647.489, 566.516, 52959.536 25/07/17,09:00:57,07,08,1, 12.1,1,1, 19.526, 10647.527, 566.515, 52959.680 25/07/17,09:00:57,08,08,1, 12.1,1,1, 19.526, 10647.475, 566.519, 52959.586 25/07/17,09:00:57,09,08,1, 12.1,1,1, 19.526, 10647.475, 566.512, 52959.648 25/07/17,09:00:57,10,08,1, 12.1,1,1, 19.526, 10647.445, 566.515, 52959.691 25/07/17,09:00:57,11,08,1, 12.1,1,1, 19.526, 10647.454, 566.501, 52959.571 25/07/17,09:00:57,12,08,1, 12.1,1,1, 19.526, 10647.447, 566.487, 52959.560 25/07/17,09:00:57,13,08,1, 12.1,1,1, 19.526, 10647.453, 566.488, 52959.597 25/07/17,09:00:57,14,08,1, 12.1,1,1, 19.526, 10647.446, 566.474, 52959.541 25/07/17,09:00:57,15,08,1, 12.1,1,1, 19.526, 10647.431, 566.502, 52959.578 25/07/17,09:00:57,16,08,1, 12.1,1,1, 19.526, 10647.416, 566.473, 52959.564 25/07/17,09:00:57,17,08,1, 12.1,1,1, 19.526, 10647.424, 566.495, 52959.632 25/07/17,09:00:57,18,08,1, 12.1,1,1, 19.526, 10647.383, 566.462, 52959.560 25/07/17,09:00:57,19,08,1, 12.1,1,1, 19.526, 10647.384, 566.475, 52959.588 25/07/17,09:00:58,00,09,1, 12.0,1,1, 19.532, 10647.382, 566.475, 52959.588 25/07/17,09:00:58,01,09,1, 12.0,1,1, 19.532, 10647.369, 566.456, 52959.547 25/07/17,09:00:58,02,09,1, 12.0,1,1, 19.532, 10647.347, 566.431, 52959.621 25/07/17,09:00:58,03,09,1, 12.0,1,1, 19.532, 10647.355, 566.428, 52959.552 25/07/17,09:00:58,04,09,1, 12.0,1,1, 19.532, 10647.341, 566.444, 52959.550 25/07/17,09:00:58,05,09,1, 12.0,1,1, 19.532, 10647.328, 566.434, 52959.609 25/07/17,09:00:58,06,09,1, 12.0,1,1, 19.532, 10647.320, 566.419, 52959.566 25/07/17,09:00:58,07,09,1, 12.0,1,1, 19.532, 10647.324, 566.447, 52959.472 25/07/17,09:00:58,08,09,1, 12.0,1,1, 19.532, 10647.281, 566.453, 52959.638 25/07/17,09:00:58,09,09,1, 12.0,1,1, 19.532, 10647.300, 566.447, 52959.592 25/07/17,09:00:58,10,09,1, 12.0,1,1, 19.532, 10647.316, 566.441, 52959.536 25/07/17,09:00:58,11,09,1, 12.0,1,1, 19.532, 10647.319, 566.434, 52959.567 25/07/17,09:00:58,12,09,1, 12.0,1,1, 19.532, 10647.304, 566.416, 52959.558 25/07/17,09:00:58,13,09,1, 12.0,1,1, 19.532, 10647.302, 566.431, 52959.600 25/07/17,09:00:58,14,09,1, 12.0,1,1, 19.532, 10647.299, 566.400, 52959.488 25/07/17,09:00:58,15,09,1, 12.0,1,1, 19.532, 10647.285, 566.403, 52959.535 25/07/17,09:00:58,16,09,1, 12.0,1,1, 19.532, 10647.268, 566.395, 52959.578 25/07/17,09:00:58,17,09,1, 12.0,1,1, 19.532, 10647.303, 566.417, 52959.617 25/07/17,09:00:58,18,09,1, 12.0,1,1, 19.532, 10647.276, 566.376, 52959.525 25/07/17,09:00:58,19,09,1, 12.0,1,1, 19.532, 10647.282, 566.379, 52959.511 25/07/17,09:00:59,00,09,1, 11.9,1,1, 19.534, 10647.281, 566.379, 52959.511 25/07/17,09:00:59,01,09,1, 11.9,1,1, 19.534, 10647.243, 566.367, 52959.481 25/07/17,09:00:59,02,09,1, 11.9,1,1, 19.534, 10647.242, 566.374, 52959.486 25/07/17,09:00:59,03,09,1, 11.9,1,1, 19.534, 10647.255, 566.356, 52959.507 25/07/17,09:00:59,04,09,1, 11.9,1,1, 19.534, 10647.226, 566.354, 52959.551 25/07/17,09:00:59,05,09,1, 11.9,1,1, 19.534, 10647.233, 566.361, 52959.499 25/07/17,09:00:59,06,09,1, 11.9,1,1, 19.534, 10647.228, 566.332, 52959.497 25/07/17,09:00:59,07,09,1, 11.9,1,1, 19.534, 10647.186, 566.342, 52959.543 25/07/17,09:00:59,08,09,1, 11.9,1,1, 19.534, 10647.209, 566.330, 52959.500 25/07/17,09:00:59,09,09,1, 11.9,1,1, 19.534, 10647.201, 566.345, 52959.568 25/07/17,09:00:59,10,09,1, 11.9,1,1, 19.534, 10647.212, 566.333, 52959.526 25/07/17,09:00:59,11,09,1, 11.9,1,1, 19.534, 10647.189, 566.308, 52959.555 25/07/17,09:00:59,12,09,1, 11.9,1,1, 19.534, 10647.204, 566.298, 52959.481 25/07/17,09:00:59,13,09,1, 11.9,1,1, 19.534, 10647.191, 566.306, 52959.489 25/07/17,09:00:59,14,09,1, 11.9,1,1, 19.534, 10647.193, 566.269, 52959.498 25/07/17,09:00:59,15,09,1, 11.9,1,1, 19.534, 10647.208, 566.276, 52959.513 25/07/17,09:00:59,16,09,1, 11.9,1,1, 19.534, 10647.195, 566.293, 52959.494 25/07/17,09:00:59,17,09,1, 11.9,1,1, 19.534, 10647.190, 566.234, 52959.466 25/07/17,09:00:59,18,09,1, 11.9,1,1, 19.534, 10647.200, 566.233, 52959.511 25/07/17,09:00:59,19,09,1, 11.9,1,1, 19.534, 10647.207, 566.232, 52959.561 25/07/17,09:01:00,00,09,1, 11.9,1,1, 19.527, 10647.206, 566.232, 52959.561 25/07/17,09:01:00,01,09,1, 11.9,1,1, 19.527, 10647.205, 566.211, 52959.465 25/07/17,09:01:00,02,09,1, 11.9,1,1, 19.527, 10647.220, 566.018, 52958.706 25/07/17,09:01:00,03,09,1, 11.9,1,1, 19.527, 10647.203, 566.024, 52958.651 25/07/17,09:01:00,04,09,1, 11.9,1,1, 19.527, 10647.213, 565.999, 52958.663 25/07/17,09:01:00,05,09,1, 11.9,1,1, 19.527, 10647.172, 565.997, 52958.680 25/07/17,09:01:00,06,09,1, 11.9,1,1, 19.527, 10647.184, 565.982, 52958.710 25/07/17,09:01:00,07,09,1, 11.9,1,1, 19.527, 10647.175, 565.963, 52958.746 25/07/17,09:01:00,08,09,1, 11.9,1,1, 19.527, 10647.195, 565.940, 52958.719 25/07/17,09:01:00,09,09,1, 11.9,1,1, 19.527, 10647.176, 565.954, 52958.708 25/07/17,09:01:00,10,09,1, 11.9,1,1, 19.527, 10647.209, 565.961, 52958.715 25/07/17,09:01:00,11,09,1, 11.9,1,1, 19.527, 10647.190, 565.935, 52958.708 25/07/17,09:01:00,12,09,1, 11.9,1,1, 19.527, 10647.227, 565.942, 52958.676 25/07/17,09:01:00,13,09,1, 11.9,1,1, 19.527, 10647.211, 565.909, 52958.637 25/07/17,09:01:00,14,09,1, 11.9,1,1, 19.527, 10647.208, 565.905, 52958.625 25/07/17,09:01:00,15,09,1, 11.9,1,1, 19.527, 10647.251, 565.895, 52958.663 25/07/17,09:01:00,16,09,1, 11.9,1,1, 19.527, 10647.228, 565.879, 52958.643 25/07/17,09:01:00,17,09,1, 11.9,1,1, 19.527, 10647.275, 565.878, 52958.622 25/07/17,09:01:00,18,09,1, 11.9,1,1, 19.527, 10647.240, 565.849, 52958.631 25/07/17,09:01:00,19,09,1, 11.9,1,1, 19.527, 10647.258, 565.857, 52958.616 25/07/17,09:01:01,00,07,1, 11.9,1,1, 19.529, 10647.256, 565.857, 52958.616 25/07/17,09:01:01,01,07,1, 11.9,1,1, 19.529, 10647.279, 565.835, 52958.582 25/07/17,09:01:01,02,07,1, 11.9,1,1, 19.529, 10647.255, 565.844, 52958.575 25/07/17,09:01:01,03,07,1, 11.9,1,1, 19.529, 10647.247, 565.817, 52958.573 25/07/17,09:01:01,04,07,1, 11.9,1,1, 19.529, 10647.260, 565.820, 52958.574 25/07/17,09:01:01,05,07,1, 11.9,1,1, 19.529, 10647.255, 565.806, 52958.580 25/07/17,09:01:01,06,07,1, 11.9,1,1, 19.529, 10647.287, 565.818, 52958.643 25/07/17,09:01:01,07,07,1, 11.9,1,1, 19.529, 10647.288, 565.808, 52958.604 25/07/17,09:01:01,08,07,1, 11.9,1,1, 19.529, 10647.256, 565.811, 52958.570 25/07/17,09:01:01,09,07,1, 11.9,1,1, 19.529, 10647.247, 565.788, 52958.585 25/07/17,09:01:01,10,07,1, 11.9,1,1, 19.529, 10647.262, 565.805, 52958.682 25/07/17,09:01:01,11,07,1, 11.9,1,1, 19.529, 10647.271, 565.791, 52958.662 25/07/17,09:01:01,12,07,1, 11.9,1,1, 19.529, 10647.267, 565.817, 52958.673 25/07/17,09:01:01,13,07,1, 11.9,1,1, 19.529, 10647.247, 565.791, 52958.613 25/07/17,09:01:01,14,07,1, 11.9,1,1, 19.529, 10647.276, 565.788, 52958.600 25/07/17,09:01:01,15,07,1, 11.9,1,1, 19.529, 10647.269, 565.766, 52958.571 25/07/17,09:01:01,16,07,1, 11.9,1,1, 19.529, 10647.266, 565.779, 52958.561 25/07/17,09:01:01,17,07,1, 11.9,1,1, 19.529, 10647.256, 565.785, 52958.578 25/07/17,09:01:01,18,07,1, 11.9,1,1, 19.529, 10647.285, 565.780, 52958.547 25/07/17,09:01:01,19,07,1, 11.9,1,1, 19.529, 10647.247, 565.801, 52958.551 25/07/17,09:01:02,00,07,1, 11.9,1,1, 19.529, 10647.240, 565.801, 52958.551 25/07/17,09:01:02,01,07,1, 11.9,1,1, 19.529, 10647.254, 565.768, 52958.603 25/07/17,09:01:02,02,07,1, 11.9,1,1, 19.529, 10647.269, 565.754, 52958.569 25/07/17,09:01:02,03,07,1, 11.9,1,1, 19.529, 10647.277, 565.759, 52958.518 25/07/17,09:01:02,04,07,1, 11.9,1,1, 19.529, 10647.283, 565.733, 52958.541 25/07/17,09:01:02,05,07,1, 11.9,1,1, 19.529, 10647.283, 565.758, 52958.524 25/07/17,09:01:02,06,07,1, 11.9,1,1, 19.529, 10647.260, 565.733, 52958.564 25/07/17,09:01:02,07,07,1, 11.9,1,1, 19.529, 10647.283, 565.718, 52958.540 25/07/17,09:01:02,08,07,1, 11.9,1,1, 19.529, 10647.268, 565.722, 52958.557 25/07/17,09:01:02,09,07,1, 11.9,1,1, 19.529, 10647.274, 565.717, 52958.525 25/07/17,09:01:02,10,07,1, 11.9,1,1, 19.529, 10647.277, 565.698, 52958.537 25/07/17,09:01:02,11,07,1, 11.9,1,1, 19.529, 10647.273, 565.690, 52958.543 25/07/17,09:01:02,12,07,1, 11.9,1,1, 19.529, 10647.283, 565.693, 52958.530 25/07/17,09:01:02,13,07,1, 11.9,1,1, 19.529, 10647.279, 565.682, 52958.567 25/07/17,09:01:02,14,07,1, 11.9,1,1, 19.529, 10647.298, 565.661, 52958.544 25/07/17,09:01:02,15,07,1, 11.9,1,1, 19.529, 10647.316, 565.665, 52958.463 25/07/17,09:01:02,16,07,1, 11.9,1,1, 19.529, 10647.259, 565.681, 52958.573 25/07/17,09:01:02,17,07,1, 11.9,1,1, 19.529, 10647.296, 565.662, 52958.479 25/07/17,09:01:02,18,07,1, 11.9,1,1, 19.529, 10647.310, 565.682, 52958.518 25/07/17,09:01:02,19,07,1, 11.9,1,1, 19.529, 10647.265, 565.679, 52958.482 25/07/17,09:01:03,00,08,1, 12.0,1,1, 19.529, 10647.265, 565.679, 52958.482 25/07/17,09:01:03,01,08,1, 12.0,1,1, 19.529, 10647.310, 565.654, 52958.527 25/07/17,09:01:03,02,08,1, 12.0,1,1, 19.529, 10647.314, 565.677, 52958.548 25/07/17,09:01:03,03,08,1, 12.0,1,1, 19.529, 10647.303, 565.647, 52958.528 25/07/17,09:01:03,04,08,1, 12.0,1,1, 19.529, 10647.321, 565.624, 52958.518 25/07/17,09:01:03,05,08,1, 12.0,1,1, 19.529, 10647.327, 565.653, 52958.512 25/07/17,09:01:03,06,08,1, 12.0,1,1, 19.529, 10647.325, 565.634, 52958.482 25/07/17,09:01:03,07,08,1, 12.0,1,1, 19.529, 10647.344, 565.617, 52958.457 25/07/17,09:01:03,08,08,1, 12.0,1,1, 19.529, 10647.345, 565.630, 52958.493 25/07/17,09:01:03,09,08,1, 12.0,1,1, 19.529, 10647.342, 565.611, 52958.549 25/07/17,09:01:03,10,08,1, 12.0,1,1, 19.529, 10647.317, 565.608, 52958.498 25/07/17,09:01:03,11,08,1, 12.0,1,1, 19.529, 10647.343, 565.590, 52958.463 25/07/17,09:01:03,12,08,1, 12.0,1,1, 19.529, 10647.353, 565.589, 52958.451 25/07/17,09:01:03,13,08,1, 12.0,1,1, 19.529, 10647.352, 565.571, 52958.453 25/07/17,09:01:03,14,08,1, 12.0,1,1, 19.529, 10647.352, 565.580, 52958.492 25/07/17,09:01:03,15,08,1, 12.0,1,1, 19.529, 10647.387, 565.556, 52958.440 25/07/17,09:01:03,16,08,1, 12.0,1,1, 19.529, 10647.388, 565.566, 52958.411 25/07/17,09:01:03,17,08,1, 12.0,1,1, 19.529, 10647.380, 565.557, 52958.472 25/07/17,09:01:03,18,08,1, 12.0,1,1, 19.529, 10647.389, 565.567, 52958.422 25/07/17,09:01:03,19,08,1, 12.0,1,1, 19.529, 10647.403, 565.545, 52958.459 25/07/17,09:01:04,00,08,1, 11.9,1,1, 19.530, 10647.398, 565.545, 52958.459 25/07/17,09:01:04,01,08,1, 11.9,1,1, 19.530, 10647.404, 565.534, 52958.400 25/07/17,09:01:04,02,08,1, 11.9,1,1, 19.530, 10647.413, 565.514, 52958.410 25/07/17,09:01:04,03,08,1, 11.9,1,1, 19.530, 10647.422, 565.525, 52958.394 25/07/17,09:01:04,04,08,1, 11.9,1,1, 19.530, 10647.435, 565.526, 52958.469 25/07/17,09:01:04,05,08,1, 11.9,1,1, 19.530, 10647.389, 565.526, 52958.385 25/07/17,09:01:04,06,08,1, 11.9,1,1, 19.530, 10647.420, 565.509, 52958.410 25/07/17,09:01:04,07,08,1, 11.9,1,1, 19.530, 10647.418, 565.512, 52958.466 25/07/17,09:01:04,08,08,1, 11.9,1,1, 19.530, 10647.438, 565.500, 52958.462 25/07/17,09:01:04,09,08,1, 11.9,1,1, 19.530, 10647.423, 565.490, 52958.368 25/07/17,09:01:04,10,08,1, 11.9,1,1, 19.530, 10647.413, 565.480, 52958.350 25/07/17,09:01:04,11,08,1, 11.9,1,1, 19.530, 10647.389, 565.482, 52958.412 25/07/17,09:01:04,12,08,1, 11.9,1,1, 19.530, 10647.414, 565.463, 52958.330 25/07/17,09:01:04,13,08,1, 11.9,1,1, 19.530, 10647.427, 565.476, 52958.456 25/07/17,09:01:04,14,08,1, 11.9,1,1, 19.530, 10647.426, 565.446, 52958.379 25/07/17,09:01:04,15,08,1, 11.9,1,1, 19.530, 10647.423, 565.423, 52958.368 25/07/17,09:01:04,16,08,1, 11.9,1,1, 19.530, 10647.451, 565.440, 52958.408 25/07/17,09:01:04,17,08,1, 11.9,1,1, 19.530, 10647.438, 565.442, 52958.394 25/07/17,09:01:04,18,08,1, 11.9,1,1, 19.530, 10647.472, 565.407, 52958.266 25/07/17,09:01:04,19,08,1, 11.9,1,1, 19.530, 10647.462, 565.439, 52958.381 25/07/17,09:01:05,00,09,1, 11.9,1,1, 19.526, 10647.457, 565.439, 52958.381 25/07/17,09:01:05,01,09,1, 11.9,1,1, 19.526, 10647.435, 565.399, 52958.340 25/07/17,09:01:05,02,09,1, 11.9,1,1, 19.526, 10647.444, 565.383, 52958.330 25/07/17,09:01:05,03,09,1, 11.9,1,1, 19.526, 10647.460, 565.380, 52958.260 25/07/17,09:01:05,04,09,1, 11.9,1,1, 19.526, 10647.462, 565.360, 52958.247 25/07/17,09:01:05,05,09,1, 11.9,1,1, 19.526, 10647.455, 565.383, 52958.372 25/07/17,09:01:05,06,09,1, 11.9,1,1, 19.526, 10647.499, 565.342, 52958.254 25/07/17,09:01:05,07,09,1, 11.9,1,1, 19.526, 10647.474, 565.319, 52958.332 25/07/17,09:01:05,08,09,1, 11.9,1,1, 19.526, 10647.496, 565.311, 52958.353 25/07/17,09:01:05,09,09,1, 11.9,1,1, 19.526, 10647.506, 565.310, 52958.307 25/07/17,09:01:05,10,09,1, 11.9,1,1, 19.526, 10647.515, 565.288, 52958.329 25/07/17,09:01:05,11,09,1, 11.9,1,1, 19.526, 10647.537, 565.280, 52958.282 25/07/17,09:01:05,12,09,1, 11.9,1,1, 19.526, 10647.524, 565.249, 52958.333 25/07/17,09:01:05,13,09,1, 11.9,1,1, 19.526, 10647.526, 565.251, 52958.335 25/07/17,09:01:05,14,09,1, 11.9,1,1, 19.526, 10647.522, 565.244, 52958.221 25/07/17,09:01:05,15,09,1, 11.9,1,1, 19.526, 10647.557, 565.224, 52958.208 25/07/17,09:01:05,16,09,1, 11.9,1,1, 19.526, 10647.554, 565.213, 52958.236 25/07/17,09:01:05,17,09,1, 11.9,1,1, 19.526, 10647.547, 565.206, 52958.263 25/07/17,09:01:05,18,09,1, 11.9,1,1, 19.526, 10647.580, 565.176, 52958.210 25/07/17,09:01:05,19,09,1, 11.9,1,1, 19.526, 10647.546, 565.179, 52958.231 25/07/17,09:01:06,00,08,1, 12.0,1,1, 19.532, 10647.540, 565.179, 52958.231 25/07/17,09:01:06,01,08,1, 12.0,1,1, 19.532, 10647.599, 565.158, 52958.277 25/07/17,09:01:06,02,08,1, 12.0,1,1, 19.532, 10647.591, 565.139, 52958.207 25/07/17,09:01:06,03,08,1, 12.0,1,1, 19.532, 10647.595, 565.141, 52958.221 25/07/17,09:01:06,04,08,1, 12.0,1,1, 19.532, 10647.595, 565.135, 52958.187 25/07/17,09:01:06,05,08,1, 12.0,1,1, 19.532, 10647.595, 565.135, 52958.221 25/07/17,09:01:06,06,08,1, 12.0,1,1, 19.532, 10647.579, 565.125, 52958.158 25/07/17,09:01:06,07,08,1, 12.0,1,1, 19.532, 10647.606, 565.098, 52958.154 25/07/17,09:01:06,08,08,1, 12.0,1,1, 19.532, 10647.621, 565.107, 52958.201 25/07/17,09:01:06,09,08,1, 12.0,1,1, 19.532, 10647.600, 565.088, 52958.218 25/07/17,09:01:06,10,08,1, 12.0,1,1, 19.532, 10647.602, 565.082, 52958.193 25/07/17,09:01:06,11,08,1, 12.0,1,1, 19.532, 10647.613, 565.091, 52958.211 25/07/17,09:01:06,12,08,1, 12.0,1,1, 19.532, 10647.604, 565.050, 52958.175 25/07/17,09:01:06,13,08,1, 12.0,1,1, 19.532, 10647.620, 565.046, 52958.131 25/07/17,09:01:06,14,08,1, 12.0,1,1, 19.532, 10647.629, 565.023, 52958.177 25/07/17,09:01:06,15,08,1, 12.0,1,1, 19.532, 10647.625, 565.029, 52958.171 25/07/17,09:01:06,16,08,1, 12.0,1,1, 19.532, 10647.652, 565.003, 52958.125 25/07/17,09:01:06,17,08,1, 12.0,1,1, 19.532, 10647.635, 565.010, 52958.097 25/07/17,09:01:06,18,08,1, 12.0,1,1, 19.532, 10647.610, 565.009, 52958.169 25/07/17,09:01:06,19,08,1, 12.0,1,1, 19.532, 10647.642, 564.992, 52958.125 25/07/17,09:01:07,00,08,1, 11.9,1,1, 19.532, 10647.640, 564.992, 52958.125 25/07/17,09:01:07,01,08,1, 11.9,1,1, 19.532, 10647.646, 564.960, 52958.144 25/07/17,09:01:07,02,08,1, 11.9,1,1, 19.532, 10647.625, 564.942, 52958.098 25/07/17,09:01:07,03,08,1, 11.9,1,1, 19.532, 10647.641, 564.941, 52958.104 25/07/17,09:01:07,04,08,1, 11.9,1,1, 19.532, 10647.655, 564.921, 52958.164 25/07/17,09:01:07,05,08,1, 11.9,1,1, 19.532, 10647.647, 564.948, 52958.163 25/07/17,09:01:07,06,08,1, 11.9,1,1, 19.532, 10647.642, 564.902, 52958.067 25/07/17,09:01:07,07,08,1, 11.9,1,1, 19.532, 10647.656, 564.912, 52958.051 25/07/17,09:01:07,08,08,1, 11.9,1,1, 19.532, 10647.631, 564.882, 52958.032 25/07/17,09:01:07,09,08,1, 11.9,1,1, 19.532, 10647.654, 564.912, 52958.105 25/07/17,09:01:07,10,08,1, 11.9,1,1, 19.532, 10647.662, 564.884, 52958.014 25/07/17,09:01:07,11,08,1, 11.9,1,1, 19.532, 10647.634, 564.876, 52958.076 25/07/17,09:01:07,12,08,1, 11.9,1,1, 19.532, 10647.620, 564.861, 52958.034 25/07/17,09:01:07,13,08,1, 11.9,1,1, 19.532, 10647.667, 564.850, 52958.051 25/07/17,09:01:07,14,08,1, 11.9,1,1, 19.532, 10647.657, 564.848, 52958.015 25/07/17,09:01:07,15,08,1, 11.9,1,1, 19.532, 10647.642, 564.874, 52957.987 25/07/17,09:01:07,16,08,1, 11.9,1,1, 19.532, 10647.644, 564.867, 52958.051 25/07/17,09:01:07,17,08,1, 11.9,1,1, 19.532, 10647.649, 564.844, 52958.053 25/07/17,09:01:07,18,08,1, 11.9,1,1, 19.532, 10647.667, 564.826, 52957.948 25/07/17,09:01:07,19,08,1, 11.9,1,1, 19.532, 10647.665, 564.812, 52958.058 25/07/17,09:01:08,00,09,1, 11.9,1,1, 19.525, 10647.657, 564.812, 52958.058 25/07/17,09:01:08,01,09,1, 11.9,1,1, 19.525, 10647.660, 564.849, 52958.089 25/07/17,09:01:08,02,09,1, 11.9,1,1, 19.525, 10647.663, 564.806, 52957.983 25/07/17,09:01:08,03,09,1, 11.9,1,1, 19.525, 10647.631, 564.773, 52957.918 25/07/17,09:01:08,04,09,1, 11.9,1,1, 19.525, 10647.660, 564.798, 52958.003 25/07/17,09:01:08,05,09,1, 11.9,1,1, 19.525, 10647.636, 564.757, 52958.032 25/07/17,09:01:08,06,09,1, 11.9,1,1, 19.525, 10647.663, 564.756, 52958.002 25/07/17,09:01:08,07,09,1, 11.9,1,1, 19.525, 10647.646, 564.770, 52957.978 25/07/17,09:01:08,08,09,1, 11.9,1,1, 19.525, 10647.647, 564.771, 52957.956 25/07/17,09:01:08,09,09,1, 11.9,1,1, 19.525, 10647.615, 564.735, 52957.934 25/07/17,09:01:08,10,09,1, 11.9,1,1, 19.525, 10647.611, 564.758, 52957.975 25/07/17,09:01:08,11,09,1, 11.9,1,1, 19.525, 10647.616, 564.764, 52958.074 25/07/17,09:01:08,12,09,1, 11.9,1,1, 19.525, 10647.622, 564.741, 52957.906 25/07/17,09:01:08,13,09,1, 11.9,1,1, 19.525, 10647.627, 564.728, 52957.939 25/07/17,09:01:08,14,09,1, 11.9,1,1, 19.525, 10647.598, 564.710, 52957.892 25/07/17,09:01:08,15,09,1, 11.9,1,1, 19.525, 10647.603, 564.698, 52957.964 25/07/17,09:01:08,16,09,1, 11.9,1,1, 19.525, 10647.556, 564.667, 52957.968 25/07/17,09:01:08,17,09,1, 11.9,1,1, 19.525, 10647.594, 564.682, 52957.964 25/07/17,09:01:08,18,09,1, 11.9,1,1, 19.525, 10647.571, 564.673, 52957.942 25/07/17,09:01:08,19,09,1, 11.9,1,1, 19.525, 10647.582, 564.673, 52957.859 25/07/17,09:01:09,00,09,1, 11.9,1,1, 19.532, 10647.582, 564.673, 52957.859 25/07/17,09:01:09,01,09,1, 11.9,1,1, 19.532, 10647.553, 564.659, 52957.833 25/07/17,09:01:09,02,09,1, 11.9,1,1, 19.532, 10647.538, 564.657, 52957.912 25/07/17,09:01:09,03,09,1, 11.9,1,1, 19.532, 10647.551, 564.644, 52957.888 25/07/17,09:01:09,04,09,1, 11.9,1,1, 19.532, 10647.551, 564.629, 52957.936 25/07/17,09:01:09,05,09,1, 11.9,1,1, 19.532, 10647.555, 564.612, 52957.852 25/07/17,09:01:09,06,09,1, 11.9,1,1, 19.532, 10647.529, 564.644, 52957.931 25/07/17,09:01:09,07,09,1, 11.9,1,1, 19.532, 10647.515, 564.593, 52957.936 25/07/17,09:01:09,08,09,1, 11.9,1,1, 19.532, 10647.526, 564.614, 52957.858 25/07/17,09:01:09,09,09,1, 11.9,1,1, 19.532, 10647.509, 564.607, 52957.951 25/07/17,09:01:09,10,09,1, 11.9,1,1, 19.532, 10647.498, 564.586, 52957.829 25/07/17,09:01:09,11,09,1, 11.9,1,1, 19.532, 10647.478, 564.580, 52957.828 25/07/17,09:01:09,12,09,1, 11.9,1,1, 19.532, 10647.483, 564.590, 52957.860 25/07/17,09:01:09,13,09,1, 11.9,1,1, 19.532, 10647.489, 564.567, 52957.926 25/07/17,09:01:09,14,09,1, 11.9,1,1, 19.532, 10647.493, 564.586, 52957.891 25/07/17,09:01:09,15,09,1, 11.9,1,1, 19.532, 10647.481, 564.539, 52957.826 25/07/17,09:01:09,16,09,1, 11.9,1,1, 19.532, 10647.465, 564.548, 52957.888 25/07/17,09:01:09,17,09,1, 11.9,1,1, 19.532, 10647.455, 564.524, 52957.887 25/07/17,09:01:09,18,09,1, 11.9,1,1, 19.532, 10647.464, 564.487, 52957.839 25/07/17,09:01:09,19,09,1, 11.9,1,1, 19.532, 10647.443, 564.526, 52957.854 25/07/17,09:01:10,00,10,1, 11.9,1,1, 19.530, 10647.440, 564.526, 52957.854 25/07/17,09:01:10,01,10,1, 11.9,1,1, 19.530, 10647.454, 564.496, 52957.860 25/07/17,09:01:10,02,10,1, 11.9,1,1, 19.530, 10647.426, 564.489, 52957.866 25/07/17,09:01:10,03,10,1, 11.9,1,1, 19.530, 10647.434, 564.483, 52957.835 25/07/17,09:01:10,04,10,1, 11.9,1,1, 19.530, 10647.417, 564.448, 52957.849 25/07/17,09:01:10,05,10,1, 11.9,1,1, 19.530, 10647.454, 564.443, 52957.765 25/07/17,09:01:10,06,10,1, 11.9,1,1, 19.530, 10647.401, 564.434, 52957.843 25/07/17,09:01:10,07,10,1, 11.9,1,1, 19.530, 10647.443, 564.412, 52957.810 25/07/17,09:01:10,08,10,1, 11.9,1,1, 19.530, 10647.421, 564.392, 52957.809 25/07/17,09:01:10,09,10,1, 11.9,1,1, 19.530, 10647.433, 564.370, 52957.787 25/07/17,09:01:10,10,10,1, 11.9,1,1, 19.530, 10647.422, 564.363, 52957.792 25/07/17,09:01:10,11,10,1, 11.9,1,1, 19.530, 10647.448, 564.351, 52957.782 25/07/17,09:01:10,12,10,1, 11.9,1,1, 19.530, 10647.435, 564.362, 52957.733 25/07/17,09:01:10,13,10,1, 11.9,1,1, 19.530, 10647.412, 564.334, 52957.766 25/07/17,09:01:10,14,10,1, 11.9,1,1, 19.530, 10647.424, 564.308, 52957.687 25/07/17,09:01:10,15,10,1, 11.9,1,1, 19.530, 10647.426, 564.303, 52957.691 25/07/17,09:01:10,16,10,1, 11.9,1,1, 19.530, 10647.418, 564.274, 52957.759 25/07/17,09:01:10,17,10,1, 11.9,1,1, 19.530, 10647.439, 564.259, 52957.706 25/07/17,09:01:10,18,10,1, 11.9,1,1, 19.530, 10647.452, 564.266, 52957.725 25/07/17,09:01:10,19,10,1, 11.9,1,1, 19.530, 10647.420, 564.250, 52957.699 25/07/17,09:01:11,00,10,1, 11.9,1,1, 19.533, 10647.415, 564.250, 52957.699 25/07/17,09:01:11,01,10,1, 11.9,1,1, 19.533, 10647.470, 564.232, 52957.736 25/07/17,09:01:11,02,10,1, 11.9,1,1, 19.533, 10647.436, 564.212, 52957.700 25/07/17,09:01:11,03,10,1, 11.9,1,1, 19.533, 10647.451, 564.181, 52957.713 25/07/17,09:01:11,04,10,1, 11.9,1,1, 19.533, 10647.442, 564.175, 52957.622 25/07/17,09:01:11,05,10,1, 11.9,1,1, 19.533, 10647.430, 564.180, 52957.707 25/07/17,09:01:11,06,10,1, 11.9,1,1, 19.533, 10647.439, 564.150, 52957.678 25/07/17,09:01:11,07,10,1, 11.9,1,1, 19.533, 10647.439, 564.130, 52957.678 25/07/17,09:01:11,08,10,1, 11.9,1,1, 19.533, 10647.431, 564.125, 52957.602 25/07/17,09:01:11,09,10,1, 11.9,1,1, 19.533, 10647.410, 564.113, 52957.612 25/07/17,09:01:11,10,10,1, 11.9,1,1, 19.533, 10647.410, 564.104, 52957.694 25/07/17,09:01:11,11,10,1, 11.9,1,1, 19.533, 10647.436, 564.089, 52957.589 25/07/17,09:01:11,12,10,1, 11.9,1,1, 19.533, 10647.436, 564.096, 52957.627 25/07/17,09:01:11,13,10,1, 11.9,1,1, 19.533, 10647.430, 564.061, 52957.572 25/07/17,09:01:11,14,10,1, 11.9,1,1, 19.533, 10647.457, 564.053, 52957.613 25/07/17,09:01:11,15,10,1, 11.9,1,1, 19.533, 10647.443, 564.039, 52957.602 25/07/17,09:01:11,16,10,1, 11.9,1,1, 19.533, 10647.432, 564.039, 52957.603 25/07/17,09:01:11,17,10,1, 11.9,1,1, 19.533, 10647.460, 564.011, 52957.570 25/07/17,09:01:11,18,10,1, 11.9,1,1, 19.533, 10647.477, 563.983, 52957.602 25/07/17,09:01:11,19,10,1, 11.9,1,1, 19.533, 10647.464, 563.972, 52957.569 25/07/17,09:01:12,00,08,1, 11.9,1,1, 19.531, 10647.457, 563.972, 52957.569 25/07/17,09:01:12,01,08,1, 11.9,1,1, 19.531, 10647.461, 563.964, 52957.515 25/07/17,09:01:12,02,08,1, 11.9,1,1, 19.531, 10647.470, 563.937, 52957.567 25/07/17,09:01:12,03,08,1, 11.9,1,1, 19.531, 10647.453, 563.905, 52957.579 25/07/17,09:01:12,04,08,1, 11.9,1,1, 19.531, 10647.430, 563.938, 52957.565 25/07/17,09:01:12,05,08,1, 11.9,1,1, 19.531, 10647.465, 563.922, 52957.560 25/07/17,09:01:12,06,08,1, 11.9,1,1, 19.531, 10647.430, 563.882, 52957.579 25/07/17,09:01:12,07,08,1, 11.9,1,1, 19.531, 10647.430, 563.877, 52957.516 25/07/17,09:01:12,08,08,1, 11.9,1,1, 19.531, 10647.423, 563.889, 52957.532 25/07/17,09:01:12,09,08,1, 11.9,1,1, 19.531, 10647.404, 563.870, 52957.523 25/07/17,09:01:12,10,08,1, 11.9,1,1, 19.531, 10647.425, 563.864, 52957.576 25/07/17,09:01:12,11,08,1, 11.9,1,1, 19.531, 10647.391, 563.828, 52957.462 25/07/17,09:01:12,12,08,1, 11.9,1,1, 19.531, 10647.380, 563.832, 52957.561 25/07/17,09:01:12,13,08,1, 11.9,1,1, 19.531, 10647.405, 563.824, 52957.469 25/07/17,09:01:12,14,08,1, 11.9,1,1, 19.531, 10647.361, 563.826, 52957.509 25/07/17,09:01:12,15,08,1, 11.9,1,1, 19.531, 10647.373, 563.810, 52957.509 25/07/17,09:01:12,16,08,1, 11.9,1,1, 19.531, 10647.350, 563.804, 52957.486 25/07/17,09:01:12,17,08,1, 11.9,1,1, 19.531, 10647.346, 563.819, 52957.501 25/07/17,09:01:12,18,08,1, 11.9,1,1, 19.531, 10647.338, 563.775, 52957.493 25/07/17,09:01:12,19,08,1, 11.9,1,1, 19.531, 10647.341, 563.791, 52957.529 25/07/17,09:01:13,00,09,1, 11.9,1,1, 19.528, 10647.340, 563.791, 52957.529 25/07/17,09:01:13,01,09,1, 11.9,1,1, 19.528, 10647.279, 563.766, 52957.509 25/07/17,09:01:13,02,09,1, 11.9,1,1, 19.528, 10647.269, 563.756, 52957.547 25/07/17,09:01:13,03,09,1, 11.9,1,1, 19.528, 10647.261, 563.763, 52957.520 25/07/17,09:01:13,04,09,1, 11.9,1,1, 19.528, 10647.259, 563.748, 52957.425 25/07/17,09:01:13,05,09,1, 11.9,1,1, 19.528, 10647.276, 563.739, 52957.470 25/07/17,09:01:13,06,09,1, 11.9,1,1, 19.528, 10647.258, 563.724, 52957.432 25/07/17,09:01:13,07,09,1, 11.9,1,1, 19.528, 10647.252, 563.706, 52957.500 25/07/17,09:01:13,08,09,1, 11.9,1,1, 19.528, 10647.219, 563.726, 52957.465 25/07/17,09:01:13,09,09,1, 11.9,1,1, 19.528, 10647.211, 563.686, 52957.469 25/07/17,09:01:13,10,09,1, 11.9,1,1, 19.528, 10647.207, 563.694, 52957.418 25/07/17,09:01:13,11,09,1, 11.9,1,1, 19.528, 10647.169, 563.666, 52957.463 25/07/17,09:01:13,12,09,1, 11.9,1,1, 19.528, 10647.174, 563.680, 52957.381 25/07/17,09:01:13,13,09,1, 11.9,1,1, 19.528, 10647.155, 563.669, 52957.417 25/07/17,09:01:13,14,09,1, 11.9,1,1, 19.528, 10647.171, 563.656, 52957.400 25/07/17,09:01:13,15,09,1, 11.9,1,1, 19.528, 10647.149, 563.659, 52957.451 25/07/17,09:01:13,16,09,1, 11.9,1,1, 19.528, 10647.125, 563.642, 52957.423 25/07/17,09:01:13,17,09,1, 11.9,1,1, 19.528, 10647.120, 563.646, 52957.430 25/07/17,09:01:13,18,09,1, 11.9,1,1, 19.528, 10647.093, 563.644, 52957.432 25/07/17,09:01:13,19,09,1, 11.9,1,1, 19.528, 10647.058, 563.631, 52957.404 25/07/17,09:01:14,00,09,1, 11.9,1,1, 19.537, 10647.056, 563.631, 52957.404 25/07/17,09:01:14,01,09,1, 11.9,1,1, 19.537, 10647.042, 563.630, 52957.468 25/07/17,09:01:14,02,09,1, 11.9,1,1, 19.537, 10647.036, 563.605, 52957.431 25/07/17,09:01:14,03,09,1, 11.9,1,1, 19.537, 10647.005, 563.616, 52957.457 25/07/17,09:01:14,04,09,1, 11.9,1,1, 19.537, 10646.998, 563.614, 52957.480 25/07/17,09:01:14,05,09,1, 11.9,1,1, 19.537, 10646.980, 563.606, 52957.370 25/07/17,09:01:14,06,09,1, 11.9,1,1, 19.537, 10646.957, 563.622, 52957.388 25/07/17,09:01:14,07,09,1, 11.9,1,1, 19.537, 10646.936, 563.606, 52957.452 25/07/17,09:01:14,08,09,1, 11.9,1,1, 19.537, 10646.914, 563.566, 52957.418 25/07/17,09:01:14,09,09,1, 11.9,1,1, 19.537, 10646.897, 563.586, 52957.425 25/07/17,09:01:14,10,09,1, 11.9,1,1, 19.537, 10646.902, 563.562, 52957.407 25/07/17,09:01:14,11,09,1, 11.9,1,1, 19.537, 10646.889, 563.579, 52957.396 25/07/17,09:01:14,12,09,1, 11.9,1,1, 19.537, 10646.849, 563.548, 52957.402 25/07/17,09:01:14,13,09,1, 11.9,1,1, 19.537, 10646.841, 563.532, 52957.429 25/07/17,09:01:14,14,09,1, 11.9,1,1, 19.537, 10646.811, 563.531, 52957.423 25/07/17,09:01:14,15,09,1, 11.9,1,1, 19.537, 10646.819, 563.542, 52957.345 25/07/17,09:01:14,16,09,1, 11.9,1,1, 19.537, 10646.794, 563.536, 52957.388 25/07/17,09:01:14,17,09,1, 11.9,1,1, 19.537, 10646.767, 563.537, 52957.433 25/07/17,09:01:14,18,09,1, 11.9,1,1, 19.537, 10646.771, 563.525, 52957.388 25/07/17,09:01:14,19,09,1, 11.9,1,1, 19.537, 10646.751, 563.501, 52957.390 25/07/17,09:01:15,00,09,1, 11.9,1,1, 19.532, 10646.747, 563.501, 52957.390 25/07/17,09:01:15,01,09,1, 11.9,1,1, 19.532, 10646.694, 563.494, 52957.394 25/07/17,09:01:15,02,09,1, 11.9,1,1, 19.532, 10646.699, 563.486, 52957.359 25/07/17,09:01:15,03,09,1, 11.9,1,1, 19.532, 10646.671, 563.475, 52957.386 25/07/17,09:01:15,04,09,1, 11.9,1,1, 19.532, 10646.661, 563.487, 52957.388 25/07/17,09:01:15,05,09,1, 11.9,1,1, 19.532, 10646.638, 563.447, 52957.344 25/07/17,09:01:15,06,09,1, 11.9,1,1, 19.532, 10646.626, 563.436, 52957.324 25/07/17,09:01:15,07,09,1, 11.9,1,1, 19.532, 10646.643, 563.457, 52957.381 25/07/17,09:01:15,08,09,1, 11.9,1,1, 19.532, 10646.612, 563.419, 52957.401 25/07/17,09:01:15,09,09,1, 11.9,1,1, 19.532, 10646.607, 563.431, 52957.478 25/07/17,09:01:15,10,09,1, 11.9,1,1, 19.532, 10646.583, 563.393, 52957.395 25/07/17,09:01:15,11,09,1, 11.9,1,1, 19.532, 10646.571, 563.373, 52957.359 25/07/17,09:01:15,12,09,1, 11.9,1,1, 19.532, 10646.578, 563.376, 52957.358 25/07/17,09:01:15,13,09,1, 11.9,1,1, 19.532, 10646.532, 563.408, 52957.379 25/07/17,09:01:15,14,09,1, 11.9,1,1, 19.532, 10646.531, 563.384, 52957.340 25/07/17,09:01:15,15,09,1, 11.9,1,1, 19.532, 10646.515, 563.379, 52957.368 25/07/17,09:01:15,16,09,1, 11.9,1,1, 19.532, 10646.524, 563.391, 52957.352 25/07/17,09:01:15,17,09,1, 11.9,1,1, 19.532, 10646.496, 563.361, 52957.367 25/07/17,09:01:15,18,09,1, 11.9,1,1, 19.532, 10646.459, 563.353, 52957.342 25/07/17,09:01:15,19,09,1, 11.9,1,1, 19.532, 10646.465, 563.327, 52957.362 25/07/17,09:01:16,00,08,1, 12.0,1,1, 19.533, 10646.464, 563.327, 52957.362 25/07/17,09:01:16,01,08,1, 12.0,1,1, 19.533, 10646.413, 563.309, 52957.347 25/07/17,09:01:16,02,08,1, 12.0,1,1, 19.533, 10646.424, 563.306, 52957.315 25/07/17,09:01:16,03,08,1, 12.0,1,1, 19.533, 10646.428, 563.251, 52957.302 25/07/17,09:01:16,04,08,1, 12.0,1,1, 19.533, 10646.428, 563.295, 52957.314 25/07/17,09:01:16,05,08,1, 12.0,1,1, 19.533, 10646.413, 563.262, 52957.307 25/07/17,09:01:16,06,08,1, 12.0,1,1, 19.533, 10646.387, 563.261, 52957.378 25/07/17,09:01:16,07,08,1, 12.0,1,1, 19.533, 10646.382, 563.265, 52957.375 25/07/17,09:01:16,08,08,1, 12.0,1,1, 19.533, 10646.378, 563.239, 52957.328 25/07/17,09:01:16,09,08,1, 12.0,1,1, 19.533, 10646.341, 563.221, 52957.255 25/07/17,09:01:16,10,08,1, 12.0,1,1, 19.533, 10646.362, 563.193, 52957.242 25/07/17,09:01:16,11,08,1, 12.0,1,1, 19.533, 10646.370, 563.191, 52957.321 25/07/17,09:01:16,12,08,1, 12.0,1,1, 19.533, 10646.326, 563.185, 52957.344 25/07/17,09:01:16,13,08,1, 12.0,1,1, 19.533, 10646.324, 563.197, 52957.332 25/07/17,09:01:16,14,08,1, 12.0,1,1, 19.533, 10646.291, 563.179, 52957.353 25/07/17,09:01:16,15,08,1, 12.0,1,1, 19.533, 10646.302, 563.162, 52957.332 25/07/17,09:01:16,16,08,1, 12.0,1,1, 19.533, 10646.311, 563.151, 52957.267 25/07/17,09:01:16,17,08,1, 12.0,1,1, 19.533, 10646.294, 563.131, 52957.250 25/07/17,09:01:16,18,08,1, 12.0,1,1, 19.533, 10646.283, 563.131, 52957.380 25/07/17,09:01:16,19,08,1, 12.0,1,1, 19.533, 10646.299, 563.123, 52957.374 25/07/17,09:01:17,00,09,1, 12.0,1,1, 19.533, 10646.297, 563.123, 52957.374 25/07/17,09:01:17,01,09,1, 12.0,1,1, 19.533, 10646.266, 563.106, 52957.282 25/07/17,09:01:17,02,09,1, 12.0,1,1, 19.533, 10646.251, 563.077, 52957.299 25/07/17,09:01:17,03,09,1, 12.0,1,1, 19.533, 10646.269, 563.084, 52957.224 25/07/17,09:01:17,04,09,1, 12.0,1,1, 19.533, 10646.251, 563.063, 52957.286 25/07/17,09:01:17,05,09,1, 12.0,1,1, 19.533, 10646.222, 563.057, 52957.318 25/07/17,09:01:17,06,09,1, 12.0,1,1, 19.533, 10646.243, 563.044, 52957.297 25/07/17,09:01:17,07,09,1, 12.0,1,1, 19.533, 10646.232, 563.034, 52957.257 25/07/17,09:01:17,08,09,1, 12.0,1,1, 19.533, 10646.236, 563.013, 52957.260 25/07/17,09:01:17,09,09,1, 12.0,1,1, 19.533, 10646.192, 563.011, 52957.247 25/07/17,09:01:17,10,09,1, 12.0,1,1, 19.533, 10646.194, 562.984, 52957.288 25/07/17,09:01:17,11,09,1, 12.0,1,1, 19.533, 10646.182, 562.979, 52957.266 25/07/17,09:01:17,12,09,1, 12.0,1,1, 19.533, 10646.183, 562.978, 52957.240 25/07/17,09:01:17,13,09,1, 12.0,1,1, 19.533, 10646.187, 562.951, 52957.271 25/07/17,09:01:17,14,09,1, 12.0,1,1, 19.533, 10646.197, 562.914, 52957.185 25/07/17,09:01:17,15,09,1, 12.0,1,1, 19.533, 10646.185, 562.901, 52957.240 25/07/17,09:01:17,16,09,1, 12.0,1,1, 19.533, 10646.198, 562.901, 52957.267 25/07/17,09:01:17,17,09,1, 12.0,1,1, 19.533, 10646.188, 562.892, 52957.200 25/07/17,09:01:17,18,09,1, 12.0,1,1, 19.533, 10646.172, 562.874, 52957.231 25/07/17,09:01:17,19,09,1, 12.0,1,1, 19.533, 10646.144, 562.864, 52957.247 25/07/17,09:01:18,00,09,1, 11.9,1,1, 19.533, 10646.138, 562.864, 52957.247 25/07/17,09:01:18,01,09,1, 11.9,1,1, 19.533, 10646.172, 562.820, 52957.284 25/07/17,09:01:18,02,09,1, 11.9,1,1, 19.533, 10646.133, 562.820, 52957.256 25/07/17,09:01:18,03,09,1, 11.9,1,1, 19.533, 10646.142, 562.781, 52957.170 25/07/17,09:01:18,04,09,1, 11.9,1,1, 19.533, 10646.136, 562.770, 52957.159 25/07/17,09:01:18,05,09,1, 11.9,1,1, 19.533, 10646.111, 562.787, 52957.197 25/07/17,09:01:18,06,09,1, 11.9,1,1, 19.533, 10646.133, 562.768, 52957.207 25/07/17,09:01:18,07,09,1, 11.9,1,1, 19.533, 10646.133, 562.729, 52957.224 25/07/17,09:01:18,08,09,1, 11.9,1,1, 19.533, 10646.103, 562.748, 52957.180 25/07/17,09:01:18,09,09,1, 11.9,1,1, 19.533, 10646.087, 562.725, 52957.123 25/07/17,09:01:18,10,09,1, 11.9,1,1, 19.533, 10646.103, 562.716, 52957.203 25/07/17,09:01:18,11,09,1, 11.9,1,1, 19.533, 10646.096, 562.703, 52957.165 25/07/17,09:01:18,12,09,1, 11.9,1,1, 19.533, 10646.073, 562.703, 52957.153 25/07/17,09:01:18,13,09,1, 11.9,1,1, 19.533, 10646.093, 562.681, 52957.217 25/07/17,09:01:18,14,09,1, 11.9,1,1, 19.533, 10646.095, 562.646, 52957.208 25/07/17,09:01:18,15,09,1, 11.9,1,1, 19.533, 10646.099, 562.640, 52957.166 25/07/17,09:01:18,16,09,1, 11.9,1,1, 19.533, 10646.089, 562.630, 52957.172 25/07/17,09:01:18,17,09,1, 11.9,1,1, 19.533, 10646.076, 562.606, 52957.158 25/07/17,09:01:18,18,09,1, 11.9,1,1, 19.533, 10646.060, 562.579, 52957.170 25/07/17,09:01:18,19,09,1, 11.9,1,1, 19.533, 10646.058, 562.548, 52957.142 25/07/17,09:01:19,00,09,1, 11.9,1,1, 19.533, 10646.055, 562.548, 52957.142 25/07/17,09:01:19,01,09,1, 11.9,1,1, 19.533, 10646.057, 562.544, 52957.178 25/07/17,09:01:19,02,09,1, 11.9,1,1, 19.533, 10646.066, 562.528, 52957.210 25/07/17,09:01:19,03,09,1, 11.9,1,1, 19.533, 10646.046, 562.532, 52957.178 25/07/17,09:01:19,04,09,1, 11.9,1,1, 19.533, 10646.035, 562.477, 52957.080 25/07/17,09:01:19,05,09,1, 11.9,1,1, 19.533, 10646.035, 562.487, 52957.133 25/07/17,09:01:19,06,09,1, 11.9,1,1, 19.533, 10646.056, 562.447, 52957.143 25/07/17,09:01:19,07,09,1, 11.9,1,1, 19.533, 10646.027, 562.438, 52957.131 25/07/17,09:01:19,08,09,1, 11.9,1,1, 19.533, 10646.028, 562.441, 52957.235 25/07/17,09:01:19,09,09,1, 11.9,1,1, 19.533, 10646.017, 562.426, 52957.147 25/07/17,09:01:19,10,09,1, 11.9,1,1, 19.533, 10646.049, 562.407, 52957.186 25/07/17,09:01:19,11,09,1, 11.9,1,1, 19.533, 10646.030, 562.381, 52957.117 25/07/17,09:01:19,12,09,1, 11.9,1,1, 19.533, 10646.018, 562.376, 52957.124 25/07/17,09:01:19,13,09,1, 11.9,1,1, 19.533, 10646.003, 562.348, 52957.143 25/07/17,09:01:19,14,09,1, 11.9,1,1, 19.533, 10645.979, 562.353, 52957.110 25/07/17,09:01:19,15,09,1, 11.9,1,1, 19.533, 10645.966, 562.326, 52957.132 25/07/17,09:01:19,16,09,1, 11.9,1,1, 19.533, 10645.955, 562.308, 52957.096 25/07/17,09:01:19,17,09,1, 11.9,1,1, 19.533, 10645.964, 562.296, 52957.234 25/07/17,09:01:19,18,09,1, 11.9,1,1, 19.533, 10645.941, 562.270, 52957.077 25/07/17,09:01:19,19,09,1, 11.9,1,1, 19.533, 10645.945, 562.294, 52957.096 25/07/17,09:01:20,00,08,1, 12.0,1,1, 19.533, 10645.938, 562.294, 52957.096 25/07/17,09:01:20,01,08,1, 12.0,1,1, 19.533, 10645.958, 562.241, 52957.087 25/07/17,09:01:20,02,08,1, 12.0,1,1, 19.533, 10645.939, 562.229, 52957.088 25/07/17,09:01:20,03,08,1, 12.0,1,1, 19.533, 10645.959, 562.204, 52957.063 25/07/17,09:01:20,04,08,1, 12.0,1,1, 19.533, 10645.919, 562.215, 52957.117 25/07/17,09:01:20,05,08,1, 12.0,1,1, 19.533, 10645.898, 562.178, 52957.126 25/07/17,09:01:20,06,08,1, 12.0,1,1, 19.533, 10645.913, 562.165, 52957.096 25/07/17,09:01:20,07,08,1, 12.0,1,1, 19.533, 10645.905, 562.181, 52957.185 25/07/17,09:01:20,08,08,1, 12.0,1,1, 19.533, 10645.935, 562.167, 52957.139 25/07/17,09:01:20,09,08,1, 12.0,1,1, 19.533, 10645.897, 562.156, 52957.097 25/07/17,09:01:20,10,08,1, 12.0,1,1, 19.533, 10645.884, 562.122, 52957.112 25/07/17,09:01:20,11,08,1, 12.0,1,1, 19.533, 10645.924, 562.101, 52957.029 25/07/17,09:01:20,12,08,1, 12.0,1,1, 19.533, 10645.916, 562.107, 52957.084 25/07/17,09:01:20,13,08,1, 12.0,1,1, 19.533, 10645.902, 562.122, 52957.135 25/07/17,09:01:20,14,08,1, 12.0,1,1, 19.533, 10645.902, 562.085, 52957.062 25/07/17,09:01:20,15,08,1, 12.0,1,1, 19.533, 10645.875, 562.106, 52957.098 25/07/17,09:01:20,16,08,1, 12.0,1,1, 19.533, 10645.897, 562.095, 52957.040 25/07/17,09:01:20,17,08,1, 12.0,1,1, 19.533, 10645.890, 562.065, 52957.112 25/07/17,09:01:20,18,08,1, 12.0,1,1, 19.533, 10645.881, 562.046, 52957.099 25/07/17,09:01:20,19,08,1, 12.0,1,1, 19.533, 10645.903, 562.034, 52957.091 25/07/17,09:01:21,00,09,1, 11.8,1,1, 19.533, 10645.896, 562.034, 52957.091 25/07/17,09:01:21,01,09,1, 11.8,1,1, 19.533, 10645.894, 562.000, 52957.083 25/07/17,09:01:21,02,09,1, 11.8,1,1, 19.533, 10645.887, 561.992, 52957.073 25/07/17,09:01:21,03,09,1, 11.8,1,1, 19.533, 10645.923, 561.975, 52957.099 25/07/17,09:01:21,04,09,1, 11.8,1,1, 19.533, 10645.910, 561.936, 52957.090 25/07/17,09:01:21,05,09,1, 11.8,1,1, 19.533, 10645.901, 561.942, 52957.044 25/07/17,09:01:21,06,09,1, 11.8,1,1, 19.533, 10645.902, 561.940, 52957.141 25/07/17,09:01:21,07,09,1, 11.8,1,1, 19.533, 10645.925, 561.933, 52957.106 25/07/17,09:01:21,08,09,1, 11.8,1,1, 19.533, 10645.910, 561.923, 52957.131 25/07/17,09:01:21,09,09,1, 11.8,1,1, 19.533, 10645.938, 561.887, 52957.045 25/07/17,09:01:21,10,09,1, 11.8,1,1, 19.533, 10645.938, 561.874, 52957.005 25/07/17,09:01:21,11,09,1, 11.8,1,1, 19.533, 10645.953, 561.875, 52957.035 25/07/17,09:01:21,12,09,1, 11.8,1,1, 19.533, 10645.940, 561.852, 52957.048 25/07/17,09:01:21,13,09,1, 11.8,1,1, 19.533, 10645.943, 561.855, 52957.035 25/07/17,09:01:21,14,09,1, 11.8,1,1, 19.533, 10645.937, 561.834, 52957.026 25/07/17,09:01:21,15,09,1, 11.8,1,1, 19.533, 10645.947, 561.796, 52957.040 25/07/17,09:01:21,16,09,1, 11.8,1,1, 19.533, 10645.926, 561.826, 52957.028 25/07/17,09:01:21,17,09,1, 11.8,1,1, 19.533, 10645.943, 561.801, 52957.091 25/07/17,09:01:21,18,09,1, 11.8,1,1, 19.533, 10645.943, 561.785, 52957.031 25/07/17,09:01:21,19,09,1, 11.8,1,1, 19.533, 10645.958, 561.769, 52956.964 25/07/17,09:01:22,00,09,1, 12.0,1,1, 19.537, 10645.955, 561.769, 52956.964 25/07/17,09:01:22,01,09,1, 12.0,1,1, 19.537, 10645.983, 561.746, 52956.991 25/07/17,09:01:22,02,09,1, 12.0,1,1, 19.537, 10645.955, 561.739, 52957.021 25/07/17,09:01:22,03,09,1, 12.0,1,1, 19.537, 10645.960, 561.739, 52957.087 25/07/17,09:01:22,04,09,1, 12.0,1,1, 19.537, 10645.942, 561.689, 52957.069 25/07/17,09:01:22,05,09,1, 12.0,1,1, 19.537, 10645.964, 561.702, 52957.020 25/07/17,09:01:22,06,09,1, 12.0,1,1, 19.537, 10645.958, 561.685, 52956.983 25/07/17,09:01:22,07,09,1, 12.0,1,1, 19.537, 10645.950, 561.663, 52957.027 25/07/17,09:01:22,08,09,1, 12.0,1,1, 19.537, 10645.968, 561.663, 52957.025 25/07/17,09:01:22,09,09,1, 12.0,1,1, 19.537, 10645.969, 561.626, 52957.020 25/07/17,09:01:22,10,09,1, 12.0,1,1, 19.537, 10645.978, 561.632, 52957.032 25/07/17,09:01:22,11,09,1, 12.0,1,1, 19.537, 10645.984, 561.610, 52957.007 25/07/17,09:01:22,12,09,1, 12.0,1,1, 19.537, 10645.996, 561.590, 52957.034 25/07/17,09:01:22,13,09,1, 12.0,1,1, 19.537, 10646.008, 561.583, 52957.004 25/07/17,09:01:22,14,09,1, 12.0,1,1, 19.537, 10645.993, 561.584, 52956.994 25/07/17,09:01:22,15,09,1, 12.0,1,1, 19.537, 10646.018, 561.546, 52957.017 25/07/17,09:01:22,16,09,1, 12.0,1,1, 19.537, 10646.028, 561.559, 52956.979 25/07/17,09:01:22,17,09,1, 12.0,1,1, 19.537, 10646.039, 561.538, 52956.997 25/07/17,09:01:22,18,09,1, 12.0,1,1, 19.537, 10646.036, 561.537, 52957.019 25/07/17,09:01:22,19,09,1, 12.0,1,1, 19.537, 10646.047, 561.506, 52957.063 25/07/17,09:01:23,00,10,1, 11.9,1,1, 19.536, 10646.046, 561.506, 52957.063 25/07/17,09:01:23,01,10,1, 11.9,1,1, 19.536, 10646.073, 561.461, 52956.929 25/07/17,09:01:23,02,10,1, 11.9,1,1, 19.536, 10646.069, 561.441, 52956.926 25/07/17,09:01:23,03,10,1, 11.9,1,1, 19.536, 10646.090, 561.447, 52956.963 25/07/17,09:01:23,04,10,1, 11.9,1,1, 19.536, 10646.073, 561.439, 52957.002 25/07/17,09:01:23,05,10,1, 11.9,1,1, 19.536, 10646.102, 561.398, 52956.904 25/07/17,09:01:23,06,10,1, 11.9,1,1, 19.536, 10646.103, 561.413, 52957.001 25/07/17,09:01:23,07,10,1, 11.9,1,1, 19.536, 10646.116, 561.370, 52956.963 25/07/17,09:01:23,08,10,1, 11.9,1,1, 19.536, 10646.116, 561.386, 52956.949 25/07/17,09:01:23,09,10,1, 11.9,1,1, 19.536, 10646.123, 561.364, 52957.002 25/07/17,09:01:23,10,10,1, 11.9,1,1, 19.536, 10646.135, 561.334, 52957.011 25/07/17,09:01:23,11,10,1, 11.9,1,1, 19.536, 10646.130, 561.331, 52956.921 25/07/17,09:01:23,12,10,1, 11.9,1,1, 19.536, 10646.137, 561.320, 52956.944 25/07/17,09:01:23,13,10,1, 11.9,1,1, 19.536, 10646.128, 561.336, 52956.995 25/07/17,09:01:23,14,10,1, 11.9,1,1, 19.536, 10646.162, 561.312, 52956.960 25/07/17,09:01:23,15,10,1, 11.9,1,1, 19.536, 10646.176, 561.289, 52956.915 25/07/17,09:01:23,16,10,1, 11.9,1,1, 19.536, 10646.145, 561.266, 52956.962 25/07/17,09:01:23,17,10,1, 11.9,1,1, 19.536, 10646.184, 561.250, 52956.915 25/07/17,09:01:23,18,10,1, 11.9,1,1, 19.536, 10646.194, 561.249, 52956.913 25/07/17,09:01:23,19,10,1, 11.9,1,1, 19.536, 10646.206, 561.245, 52956.902 25/07/17,09:01:24,00,09,1, 11.9,1,1, 19.532, 10646.205, 561.245, 52956.902 25/07/17,09:01:24,01,09,1, 11.9,1,1, 19.532, 10646.194, 561.232, 52956.961 25/07/17,09:01:24,02,09,1, 11.9,1,1, 19.532, 10646.180, 561.224, 52957.003 25/07/17,09:01:24,03,09,1, 11.9,1,1, 19.532, 10646.189, 561.187, 52956.944 25/07/17,09:01:24,04,09,1, 11.9,1,1, 19.532, 10646.240, 561.183, 52956.925 25/07/17,09:01:24,05,09,1, 11.9,1,1, 19.532, 10646.227, 561.186, 52957.028 25/07/17,09:01:24,06,09,1, 11.9,1,1, 19.532, 10646.227, 561.159, 52956.933 25/07/17,09:01:24,07,09,1, 11.9,1,1, 19.532, 10646.238, 561.154, 52956.972 25/07/17,09:01:24,08,09,1, 11.9,1,1, 19.532, 10646.225, 561.127, 52956.901 25/07/17,09:01:24,09,09,1, 11.9,1,1, 19.532, 10646.221, 561.125, 52956.949 25/07/17,09:01:24,10,09,1, 11.9,1,1, 19.532, 10646.276, 561.104, 52956.910 25/07/17,09:01:24,11,09,1, 11.9,1,1, 19.532, 10646.256, 561.124, 52956.958 25/07/17,09:01:24,12,09,1, 11.9,1,1, 19.532, 10646.254, 561.083, 52956.918 25/07/17,09:01:24,13,09,1, 11.9,1,1, 19.532, 10646.278, 561.074, 52956.947 25/07/17,09:01:24,14,09,1, 11.9,1,1, 19.532, 10646.265, 561.076, 52956.860 25/07/17,09:01:24,15,09,1, 11.9,1,1, 19.532, 10646.278, 561.054, 52956.957 25/07/17,09:01:24,16,09,1, 11.9,1,1, 19.532, 10646.277, 561.058, 52956.915 25/07/17,09:01:24,17,09,1, 11.9,1,1, 19.532, 10646.274, 561.064, 52956.939 25/07/17,09:01:24,18,09,1, 11.9,1,1, 19.532, 10646.294, 561.029, 52956.855 25/07/17,09:01:24,19,09,1, 11.9,1,1, 19.532, 10646.287, 561.046, 52956.963 25/07/17,09:01:25,00,08,1, 11.9,1,1, 19.536, 10646.280, 561.046, 52956.963 25/07/17,09:01:25,01,08,1, 11.9,1,1, 19.536, 10646.322, 561.012, 52956.969 25/07/17,09:01:25,02,08,1, 11.9,1,1, 19.536, 10646.325, 561.002, 52956.874 25/07/17,09:01:25,03,08,1, 11.9,1,1, 19.536, 10646.326, 560.999, 52956.858 25/07/17,09:01:25,04,08,1, 11.9,1,1, 19.536, 10646.334, 561.007, 52956.857 25/07/17,09:01:25,05,08,1, 11.9,1,1, 19.536, 10646.365, 560.993, 52956.853 25/07/17,09:01:25,06,08,1, 11.9,1,1, 19.536, 10646.351, 560.979, 52956.880 25/07/17,09:01:25,07,08,1, 11.9,1,1, 19.536, 10646.372, 560.981, 52956.844 25/07/17,09:01:25,08,08,1, 11.9,1,1, 19.536, 10646.326, 560.951, 52956.925 25/07/17,09:01:25,09,08,1, 11.9,1,1, 19.536, 10646.343, 560.971, 52956.924 25/07/17,09:01:25,10,08,1, 11.9,1,1, 19.536, 10646.368, 560.925, 52956.938 25/07/17,09:01:25,11,08,1, 11.9,1,1, 19.536, 10646.376, 560.926, 52956.936 25/07/17,09:01:25,12,08,1, 11.9,1,1, 19.536, 10646.371, 560.941, 52956.838 25/07/17,09:01:25,13,08,1, 11.9,1,1, 19.536, 10646.386, 560.878, 52956.779 25/07/17,09:01:25,14,08,1, 11.9,1,1, 19.536, 10646.394, 560.889, 52956.839 25/07/17,09:01:25,15,08,1, 11.9,1,1, 19.536, 10646.413, 560.896, 52956.879 25/07/17,09:01:25,16,08,1, 11.9,1,1, 19.536, 10646.427, 560.860, 52956.895 25/07/17,09:01:25,17,08,1, 11.9,1,1, 19.536, 10646.441, 560.845, 52956.899 25/07/17,09:01:25,18,08,1, 11.9,1,1, 19.536, 10646.446, 560.872, 52956.840 25/07/17,09:01:25,19,08,1, 11.9,1,1, 19.536, 10646.423, 560.854, 52956.872 25/07/17,09:01:26,00,08,1, 11.8,1,1, 19.539, 10646.422, 560.854, 52956.872 25/07/17,09:01:26,01,08,1, 11.8,1,1, 19.539, 10646.434, 560.836, 52956.846 25/07/17,09:01:26,02,08,1, 11.8,1,1, 19.539, 10646.452, 560.817, 52956.867 25/07/17,09:01:26,03,08,1, 11.8,1,1, 19.539, 10646.477, 560.806, 52956.848 25/07/17,09:01:26,04,08,1, 11.8,1,1, 19.539, 10646.471, 560.799, 52956.855 25/07/17,09:01:26,05,08,1, 11.8,1,1, 19.539, 10646.467, 560.771, 52956.803 25/07/17,09:01:26,06,08,1, 11.8,1,1, 19.539, 10646.451, 560.785, 52956.924 25/07/17,09:01:26,07,08,1, 11.8,1,1, 19.539, 10646.471, 560.778, 52956.809 25/07/17,09:01:26,08,08,1, 11.8,1,1, 19.539, 10646.477, 560.778, 52956.884 25/07/17,09:01:26,09,08,1, 11.8,1,1, 19.539, 10646.474, 560.754, 52956.784 25/07/17,09:01:26,10,08,1, 11.8,1,1, 19.539, 10646.507, 560.748, 52956.820 25/07/17,09:01:26,11,08,1, 11.8,1,1, 19.539, 10646.496, 560.735, 52956.904 25/07/17,09:01:26,12,08,1, 11.8,1,1, 19.539, 10646.507, 560.714, 52956.816 25/07/17,09:01:26,13,08,1, 11.8,1,1, 19.539, 10646.506, 560.698, 52956.843 25/07/17,09:01:26,14,08,1, 11.8,1,1, 19.539, 10646.513, 560.695, 52956.846 25/07/17,09:01:26,15,08,1, 11.8,1,1, 19.539, 10646.510, 560.685, 52956.818 25/07/17,09:01:26,16,08,1, 11.8,1,1, 19.539, 10646.529, 560.676, 52956.812 25/07/17,09:01:26,17,08,1, 11.8,1,1, 19.539, 10646.525, 560.630, 52956.800 25/07/17,09:01:26,18,08,1, 11.8,1,1, 19.539, 10646.531, 560.633, 52956.743 25/07/17,09:01:26,19,08,1, 11.8,1,1, 19.539, 10646.524, 560.650, 52956.830 25/07/17,09:01:27,00,10,1, 11.9,1,1, 19.537, 10646.522, 560.650, 52956.830 25/07/17,09:01:27,01,10,1, 11.9,1,1, 19.537, 10646.540, 560.610, 52956.845 25/07/17,09:01:27,02,10,1, 11.9,1,1, 19.537, 10646.569, 560.589, 52956.723 25/07/17,09:01:27,03,10,1, 11.9,1,1, 19.537, 10646.566, 560.569, 52956.725 25/07/17,09:01:27,04,10,1, 11.9,1,1, 19.537, 10646.545, 560.576, 52956.798 25/07/17,09:01:27,05,10,1, 11.9,1,1, 19.537, 10646.560, 560.550, 52956.743 25/07/17,09:01:27,06,10,1, 11.9,1,1, 19.537, 10646.605, 560.521, 52956.731 25/07/17,09:01:27,07,10,1, 11.9,1,1, 19.537, 10646.580, 560.536, 52956.835 25/07/17,09:01:27,08,10,1, 11.9,1,1, 19.537, 10646.591, 560.507, 52956.805 25/07/17,09:01:27,09,10,1, 11.9,1,1, 19.537, 10646.600, 560.511, 52956.849 25/07/17,09:01:27,10,10,1, 11.9,1,1, 19.537, 10646.615, 560.491, 52956.739 25/07/17,09:01:27,11,10,1, 11.9,1,1, 19.537, 10646.620, 560.488, 52956.737 25/07/17,09:01:27,12,10,1, 11.9,1,1, 19.537, 10646.618, 560.493, 52956.838 25/07/17,09:01:27,13,10,1, 11.9,1,1, 19.537, 10646.634, 560.462, 52956.703 25/07/17,09:01:27,14,10,1, 11.9,1,1, 19.537, 10646.647, 560.461, 52956.792 25/07/17,09:01:27,15,10,1, 11.9,1,1, 19.537, 10646.642, 560.437, 52956.778 25/07/17,09:01:27,16,10,1, 11.9,1,1, 19.537, 10646.654, 560.415, 52956.695 25/07/17,09:01:27,17,10,1, 11.9,1,1, 19.537, 10646.686, 560.427, 52956.692 25/07/17,09:01:27,18,10,1, 11.9,1,1, 19.537, 10646.665, 560.391, 52956.755 25/07/17,09:01:27,19,10,1, 11.9,1,1, 19.537, 10646.687, 560.385, 52956.721 25/07/17,09:01:28,00,09,1, 12.0,1,1, 19.538, 10646.681, 560.385, 52956.721 25/07/17,09:01:28,01,09,1, 12.0,1,1, 19.538, 10646.718, 560.349, 52956.676 25/07/17,09:01:28,02,09,1, 12.0,1,1, 19.538, 10646.753, 560.364, 52956.729 25/07/17,09:01:28,03,09,1, 12.0,1,1, 19.538, 10646.702, 560.334, 52956.716 25/07/17,09:01:28,04,09,1, 12.0,1,1, 19.538, 10646.756, 560.326, 52956.803 25/07/17,09:01:28,05,09,1, 12.0,1,1, 19.538, 10646.758, 560.310, 52956.740 25/07/17,09:01:28,06,09,1, 12.0,1,1, 19.538, 10646.756, 560.284, 52956.695 25/07/17,09:01:28,07,09,1, 12.0,1,1, 19.538, 10646.810, 560.287, 52956.667 25/07/17,09:01:28,08,09,1, 12.0,1,1, 19.538, 10646.795, 560.263, 52956.722 25/07/17,09:01:28,09,09,1, 12.0,1,1, 19.538, 10646.782, 560.261, 52956.703 25/07/17,09:01:28,10,09,1, 12.0,1,1, 19.538, 10646.812, 560.223, 52956.687 25/07/17,09:01:28,11,09,1, 12.0,1,1, 19.538, 10646.803, 560.231, 52956.639 25/07/17,09:01:28,12,09,1, 12.0,1,1, 19.538, 10646.808, 560.226, 52956.753 25/07/17,09:01:28,13,09,1, 12.0,1,1, 19.538, 10646.829, 560.186, 52956.685 25/07/17,09:01:28,14,09,1, 12.0,1,1, 19.538, 10646.822, 560.199, 52956.678 25/07/17,09:01:28,15,09,1, 12.0,1,1, 19.538, 10646.863, 560.160, 52956.639 25/07/17,09:01:28,16,09,1, 12.0,1,1, 19.538, 10646.849, 560.174, 52956.635 25/07/17,09:01:28,17,09,1, 12.0,1,1, 19.538, 10646.852, 560.170, 52956.671 25/07/17,09:01:28,18,09,1, 12.0,1,1, 19.538, 10646.867, 560.139, 52956.648 25/07/17,09:01:28,19,09,1, 12.0,1,1, 19.538, 10646.880, 560.142, 52956.683 25/07/17,09:01:29,00,09,1, 12.0,1,1, 19.539, 10646.873, 560.142, 52956.683 25/07/17,09:01:29,01,09,1, 12.0,1,1, 19.539, 10646.870, 560.069, 52956.600 25/07/17,09:01:29,02,09,1, 12.0,1,1, 19.539, 10646.896, 560.069, 52956.642 25/07/17,09:01:29,03,09,1, 12.0,1,1, 19.539, 10646.890, 560.060, 52956.593 25/07/17,09:01:29,04,09,1, 12.0,1,1, 19.539, 10646.892, 560.053, 52956.668 25/07/17,09:01:29,05,09,1, 12.0,1,1, 19.539, 10646.917, 560.031, 52956.676 25/07/17,09:01:29,06,09,1, 12.0,1,1, 19.539, 10646.917, 560.031, 52956.555 25/07/17,09:01:29,07,09,1, 12.0,1,1, 19.539, 10646.885, 560.009, 52956.565 25/07/17,09:01:29,08,09,1, 12.0,1,1, 19.539, 10646.918, 560.021, 52956.589 25/07/17,09:01:29,09,09,1, 12.0,1,1, 19.539, 10646.939, 560.008, 52956.611 25/07/17,09:01:29,10,09,1, 12.0,1,1, 19.539, 10646.932, 559.977, 52956.630 25/07/17,09:01:29,11,09,1, 12.0,1,1, 19.539, 10646.946, 559.979, 52956.626 25/07/17,09:01:29,12,09,1, 12.0,1,1, 19.539, 10646.935, 559.982, 52956.663 25/07/17,09:01:29,13,09,1, 12.0,1,1, 19.539, 10646.951, 559.912, 52956.552 25/07/17,09:01:29,14,09,1, 12.0,1,1, 19.539, 10646.967, 559.926, 52956.535 25/07/17,09:01:29,15,09,1, 12.0,1,1, 19.539, 10646.990, 559.949, 52956.652 25/07/17,09:01:29,16,09,1, 12.0,1,1, 19.539, 10646.981, 559.936, 52956.628 25/07/17,09:01:29,17,09,1, 12.0,1,1, 19.539, 10646.957, 559.914, 52956.605 25/07/17,09:01:29,18,09,1, 12.0,1,1, 19.539, 10647.017, 559.889, 52956.588 25/07/17,09:01:29,19,09,1, 12.0,1,1, 19.539, 10646.972, 559.851, 52956.556 25/07/17,09:01:30,00,09,1, 12.0,1,1, 19.538, 10646.964, 559.851, 52956.556 25/07/17,09:01:30,01,09,1, 12.0,1,1, 19.538, 10647.021, 559.857, 52956.544 25/07/17,09:01:30,02,09,1, 12.0,1,1, 19.538, 10647.004, 559.830, 52956.589 25/07/17,09:01:30,03,09,1, 12.0,1,1, 19.538, 10647.033, 559.797, 52956.599 25/07/17,09:01:30,04,09,1, 12.0,1,1, 19.538, 10647.031, 559.811, 52956.562 25/07/17,09:01:30,05,09,1, 12.0,1,1, 19.538, 10647.035, 559.805, 52956.579 25/07/17,09:01:30,06,09,1, 12.0,1,1, 19.538, 10647.085, 559.785, 52956.511 25/07/17,09:01:30,07,09,1, 12.0,1,1, 19.538, 10647.062, 559.764, 52956.550 25/07/17,09:01:30,08,09,1, 12.0,1,1, 19.538, 10647.063, 559.736, 52956.503 25/07/17,09:01:30,09,09,1, 12.0,1,1, 19.538, 10647.083, 559.743, 52956.604 25/07/17,09:01:30,10,09,1, 12.0,1,1, 19.538, 10647.092, 559.737, 52956.489 25/07/17,09:01:30,11,09,1, 12.0,1,1, 19.538, 10647.109, 559.701, 52956.493 25/07/17,09:01:30,12,09,1, 12.0,1,1, 19.538, 10647.108, 559.701, 52956.511 25/07/17,09:01:30,13,09,1, 12.0,1,1, 19.538, 10647.137, 559.676, 52956.459 25/07/17,09:01:30,14,09,1, 12.0,1,1, 19.538, 10647.161, 559.641, 52956.549 25/07/17,09:01:30,15,09,1, 12.0,1,1, 19.538, 10647.150, 559.657, 52956.525 25/07/17,09:01:30,16,09,1, 12.0,1,1, 19.538, 10647.170, 559.634, 52956.460 25/07/17,09:01:30,17,09,1, 12.0,1,1, 19.538, 10647.186, 559.613, 52956.418 25/07/17,09:01:30,18,09,1, 12.0,1,1, 19.538, 10647.179, 559.590, 52956.469 25/07/17,09:01:30,19,09,1, 12.0,1,1, 19.538, 10647.189, 559.607, 52956.491 25/07/17,09:01:31,00,09,1, 11.9,1,1, 19.536, 10647.181, 559.607, 52956.491 25/07/17,09:01:31,01,09,1, 11.9,1,1, 19.536, 10647.229, 559.564, 52956.393 25/07/17,09:01:31,02,09,1, 11.9,1,1, 19.536, 10647.218, 559.536, 52956.397 25/07/17,09:01:31,03,09,1, 11.9,1,1, 19.536, 10647.242, 559.551, 52956.425 25/07/17,09:01:31,04,09,1, 11.9,1,1, 19.536, 10647.230, 559.491, 52956.403 25/07/17,09:01:31,05,09,1, 11.9,1,1, 19.536, 10647.261, 559.516, 52956.440 25/07/17,09:01:31,06,09,1, 11.9,1,1, 19.536, 10647.244, 559.483, 52956.452 25/07/17,09:01:31,07,09,1, 11.9,1,1, 19.536, 10647.272, 559.471, 52956.417 25/07/17,09:01:31,08,09,1, 11.9,1,1, 19.536, 10647.266, 559.482, 52956.378 25/07/17,09:01:31,09,09,1, 11.9,1,1, 19.536, 10647.306, 559.453, 52956.442 25/07/17,09:01:31,10,09,1, 11.9,1,1, 19.536, 10647.278, 559.441, 52956.346 25/07/17,09:01:31,11,09,1, 11.9,1,1, 19.536, 10647.326, 559.430, 52956.359 25/07/17,09:01:31,12,09,1, 11.9,1,1, 19.536, 10647.296, 559.420, 52956.401 25/07/17,09:01:31,13,09,1, 11.9,1,1, 19.536, 10647.308, 559.412, 52956.380 25/07/17,09:01:31,14,09,1, 11.9,1,1, 19.536, 10647.312, 559.392, 52956.397 25/07/17,09:01:31,15,09,1, 11.9,1,1, 19.536, 10647.313, 559.389, 52956.328 25/07/17,09:01:31,16,09,1, 11.9,1,1, 19.536, 10647.313, 559.388, 52956.333 25/07/17,09:01:31,17,09,1, 11.9,1,1, 19.536, 10647.339, 559.393, 52956.322 25/07/17,09:01:31,18,09,1, 11.9,1,1, 19.536, 10647.332, 559.336, 52956.338 25/07/17,09:01:31,19,09,1, 11.9,1,1, 19.536, 10647.350, 559.317, 52956.337 25/07/17,09:01:32,00,08,1, 11.9,1,1, 19.538, 10647.348, 559.317, 52956.337 25/07/17,09:01:32,01,08,1, 11.9,1,1, 19.538, 10647.363, 559.326, 52956.395 25/07/17,09:01:32,02,08,1, 11.9,1,1, 19.538, 10647.364, 559.288, 52956.341 25/07/17,09:01:32,03,08,1, 11.9,1,1, 19.538, 10647.373, 559.293, 52956.312 25/07/17,09:01:32,04,08,1, 11.9,1,1, 19.538, 10647.343, 559.263, 52956.349 25/07/17,09:01:32,05,08,1, 11.9,1,1, 19.538, 10647.377, 559.266, 52956.343 25/07/17,09:01:32,06,08,1, 11.9,1,1, 19.538, 10647.388, 559.266, 52956.354 25/07/17,09:01:32,07,08,1, 11.9,1,1, 19.538, 10647.390, 559.249, 52956.305 25/07/17,09:01:32,08,08,1, 11.9,1,1, 19.538, 10647.403, 559.231, 52956.308 25/07/17,09:01:32,09,08,1, 11.9,1,1, 19.538, 10647.412, 559.226, 52956.294 25/07/17,09:01:32,10,08,1, 11.9,1,1, 19.538, 10647.418, 559.182, 52956.251 25/07/17,09:01:32,11,08,1, 11.9,1,1, 19.538, 10647.419, 559.193, 52956.339 25/07/17,09:01:32,12,08,1, 11.9,1,1, 19.538, 10647.411, 559.194, 52956.271 25/07/17,09:01:32,13,08,1, 11.9,1,1, 19.538, 10647.434, 559.165, 52956.283 25/07/17,09:01:32,14,08,1, 11.9,1,1, 19.538, 10647.434, 559.151, 52956.295 25/07/17,09:01:32,15,08,1, 11.9,1,1, 19.538, 10647.436, 559.137, 52956.196 25/07/17,09:01:32,16,08,1, 11.9,1,1, 19.538, 10647.456, 559.118, 52956.260 25/07/17,09:01:32,17,08,1, 11.9,1,1, 19.538, 10647.463, 559.108, 52956.271 25/07/17,09:01:32,18,08,1, 11.9,1,1, 19.538, 10647.455, 559.093, 52956.260 25/07/17,09:01:32,19,08,1, 11.9,1,1, 19.538, 10647.461, 559.084, 52956.250 25/07/17,09:01:33,00,09,1, 11.9,1,1, 19.537, 10647.457, 559.084, 52956.250 25/07/17,09:01:33,01,09,1, 11.9,1,1, 19.537, 10647.494, 559.039, 52956.224 25/07/17,09:01:33,02,09,1, 11.9,1,1, 19.537, 10647.496, 559.048, 52956.281 25/07/17,09:01:33,03,09,1, 11.9,1,1, 19.537, 10647.479, 559.008, 52956.232 25/07/17,09:01:33,04,09,1, 11.9,1,1, 19.537, 10647.501, 558.982, 52956.161 25/07/17,09:01:33,05,09,1, 11.9,1,1, 19.537, 10647.496, 558.981, 52956.207 25/07/17,09:01:33,06,09,1, 11.9,1,1, 19.537, 10647.508, 558.978, 52956.232 25/07/17,09:01:33,07,09,1, 11.9,1,1, 19.537, 10647.502, 558.951, 52956.152 25/07/17,09:01:33,08,09,1, 11.9,1,1, 19.537, 10647.512, 558.939, 52956.207 25/07/17,09:01:33,09,09,1, 11.9,1,1, 19.537, 10647.540, 558.922, 52956.207 25/07/17,09:01:33,10,09,1, 11.9,1,1, 19.537, 10647.539, 558.919, 52956.119 25/07/17,09:01:33,11,09,1, 11.9,1,1, 19.537, 10647.543, 558.889, 52956.167 25/07/17,09:01:33,12,09,1, 11.9,1,1, 19.537, 10647.546, 558.866, 52956.165 25/07/17,09:01:33,13,09,1, 11.9,1,1, 19.537, 10647.549, 558.874, 52956.136 25/07/17,09:01:33,14,09,1, 11.9,1,1, 19.537, 10647.562, 558.842, 52956.122 25/07/17,09:01:33,15,09,1, 11.9,1,1, 19.537, 10647.570, 558.854, 52956.176 25/07/17,09:01:33,16,09,1, 11.9,1,1, 19.537, 10647.547, 558.819, 52956.119 25/07/17,09:01:33,17,09,1, 11.9,1,1, 19.537, 10647.556, 558.799, 52956.108 25/07/17,09:01:33,18,09,1, 11.9,1,1, 19.537, 10647.553, 558.779, 52956.095 25/07/17,09:01:33,19,09,1, 11.9,1,1, 19.537, 10647.572, 558.757, 52956.145 25/07/17,09:01:34,00,09,1, 12.0,1,1, 19.540, 10647.565, 558.757, 52956.145 25/07/17,09:01:34,01,09,1, 12.0,1,1, 19.540, 10647.587, 558.726, 52956.056 25/07/17,09:01:34,02,09,1, 12.0,1,1, 19.540, 10647.572, 558.714, 52956.127 25/07/17,09:01:34,03,09,1, 12.0,1,1, 19.540, 10647.568, 558.678, 52956.046 25/07/17,09:01:34,04,09,1, 12.0,1,1, 19.540, 10647.586, 558.683, 52956.080 25/07/17,09:01:34,05,09,1, 12.0,1,1, 19.540, 10647.600, 558.666, 52956.057 25/07/17,09:01:34,06,09,1, 12.0,1,1, 19.540, 10647.588, 558.640, 52956.057 25/07/17,09:01:34,07,09,1, 12.0,1,1, 19.540, 10647.581, 558.610, 52956.041 25/07/17,09:01:34,08,09,1, 12.0,1,1, 19.540, 10647.585, 558.592, 52956.085 25/07/17,09:01:34,09,09,1, 12.0,1,1, 19.540, 10647.560, 558.561, 52956.054 25/07/17,09:01:34,10,09,1, 12.0,1,1, 19.540, 10647.574, 558.582, 52956.034 25/07/17,09:01:34,11,09,1, 12.0,1,1, 19.540, 10647.580, 558.569, 52956.009 25/07/17,09:01:34,12,09,1, 12.0,1,1, 19.540, 10647.600, 558.558, 52955.995 25/07/17,09:01:34,13,09,1, 12.0,1,1, 19.540, 10647.608, 558.527, 52956.020 25/07/17,09:01:34,14,09,1, 12.0,1,1, 19.540, 10647.600, 558.513, 52955.993 25/07/17,09:01:34,15,09,1, 12.0,1,1, 19.540, 10647.585, 558.474, 52955.938 25/07/17,09:01:34,16,09,1, 12.0,1,1, 19.540, 10647.606, 558.505, 52956.001 25/07/17,09:01:34,17,09,1, 12.0,1,1, 19.540, 10647.589, 558.446, 52955.973 25/07/17,09:01:34,18,09,1, 12.0,1,1, 19.540, 10647.607, 558.410, 52955.999 25/07/17,09:01:34,19,09,1, 12.0,1,1, 19.540, 10647.613, 558.410, 52955.894 25/07/17,09:01:35,00,08,1, 12.0,1,1, 19.545, 10647.607, 558.410, 52955.894 25/07/17,09:01:35,01,08,1, 12.0,1,1, 19.545, 10647.619, 558.370, 52955.910 25/07/17,09:01:35,02,08,1, 12.0,1,1, 19.545, 10647.649, 558.357, 52955.944 25/07/17,09:01:35,03,08,1, 12.0,1,1, 19.545, 10647.643, 558.347, 52956.007 25/07/17,09:01:35,04,08,1, 12.0,1,1, 19.545, 10647.630, 558.319, 52955.885 25/07/17,09:01:35,05,08,1, 12.0,1,1, 19.545, 10647.649, 558.303, 52955.917 25/07/17,09:01:35,06,08,1, 12.0,1,1, 19.545, 10647.669, 558.243, 52955.868 25/07/17,09:01:35,07,08,1, 12.0,1,1, 19.545, 10647.656, 558.246, 52955.883 25/07/17,09:01:35,08,08,1, 12.0,1,1, 19.545, 10647.681, 558.210, 52955.900 25/07/17,09:01:35,09,08,1, 12.0,1,1, 19.545, 10647.695, 558.188, 52955.846 25/07/17,09:01:35,10,08,1, 12.0,1,1, 19.545, 10647.674, 558.167, 52955.781 25/07/17,09:01:35,11,08,1, 12.0,1,1, 19.545, 10647.684, 558.155, 52955.831 25/07/17,09:01:35,12,08,1, 12.0,1,1, 19.545, 10647.681, 558.151, 52955.837 25/07/17,09:01:35,13,08,1, 12.0,1,1, 19.545, 10647.698, 558.093, 52955.827 25/07/17,09:01:35,14,08,1, 12.0,1,1, 19.545, 10647.694, 558.085, 52955.791 25/07/17,09:01:35,15,08,1, 12.0,1,1, 19.545, 10647.678, 558.064, 52955.768 25/07/17,09:01:35,16,08,1, 12.0,1,1, 19.545, 10647.668, 558.052, 52955.827 25/07/17,09:01:35,17,08,1, 12.0,1,1, 19.545, 10647.709, 558.039, 52955.789 25/07/17,09:01:35,18,08,1, 12.0,1,1, 19.545, 10647.695, 558.002, 52955.772 25/07/17,09:01:35,19,08,1, 12.0,1,1, 19.545, 10647.701, 557.999, 52955.791 25/07/17,09:01:36,00,08,1, 11.9,1,1, 19.538, 10647.699, 557.999, 52955.791 25/07/17,09:01:36,01,08,1, 11.9,1,1, 19.538, 10647.708, 557.981, 52955.742 25/07/17,09:01:36,02,08,1, 11.9,1,1, 19.538, 10647.694, 557.918, 52955.789 25/07/17,09:01:36,03,08,1, 11.9,1,1, 19.538, 10647.698, 557.915, 52955.760 25/07/17,09:01:36,04,08,1, 11.9,1,1, 19.538, 10647.723, 557.896, 52955.723 25/07/17,09:01:36,05,08,1, 11.9,1,1, 19.538, 10647.697, 557.856, 52955.715 25/07/17,09:01:36,06,08,1, 11.9,1,1, 19.538, 10647.705, 557.854, 52955.693 25/07/17,09:01:36,07,08,1, 11.9,1,1, 19.538, 10647.694, 557.830, 52955.750 25/07/17,09:01:36,08,08,1, 11.9,1,1, 19.538, 10647.731, 557.793, 52955.649 25/07/17,09:01:36,09,08,1, 11.9,1,1, 19.538, 10647.725, 557.795, 52955.766 25/07/17,09:01:36,10,08,1, 11.9,1,1, 19.538, 10647.739, 557.773, 52955.702 25/07/17,09:01:36,11,08,1, 11.9,1,1, 19.538, 10647.697, 557.751, 52955.613 25/07/17,09:01:36,12,08,1, 11.9,1,1, 19.538, 10647.713, 557.722, 52955.690 25/07/17,09:01:36,13,08,1, 11.9,1,1, 19.538, 10647.731, 557.694, 52955.675 25/07/17,09:01:36,14,08,1, 11.9,1,1, 19.538, 10647.723, 557.691, 52955.644 25/07/17,09:01:36,15,08,1, 11.9,1,1, 19.538, 10647.722, 557.675, 52955.678 25/07/17,09:01:36,16,08,1, 11.9,1,1, 19.538, 10647.722, 557.659, 52955.715 25/07/17,09:01:36,17,08,1, 11.9,1,1, 19.538, 10647.720, 557.646, 52955.633 25/07/17,09:01:36,18,08,1, 11.9,1,1, 19.538, 10647.737, 557.636, 52955.680 25/07/17,09:01:36,19,08,1, 11.9,1,1, 19.538, 10647.728, 557.620, 52955.642 25/07/17,09:01:37,00,09,1, 11.9,1,1, 19.538, 10647.724, 557.620, 52955.642 25/07/17,09:01:37,01,09,1, 11.9,1,1, 19.538, 10647.748, 557.555, 52955.588 25/07/17,09:01:37,02,09,1, 11.9,1,1, 19.538, 10647.758, 557.580, 52955.666 25/07/17,09:01:37,03,09,1, 11.9,1,1, 19.538, 10647.728, 557.545, 52955.584 25/07/17,09:01:37,04,09,1, 11.9,1,1, 19.538, 10647.742, 557.510, 52955.631 25/07/17,09:01:37,05,09,1, 11.9,1,1, 19.538, 10647.757, 557.497, 52955.578 25/07/17,09:01:37,06,09,1, 11.9,1,1, 19.538, 10647.731, 557.464, 52955.591 25/07/17,09:01:37,07,09,1, 11.9,1,1, 19.538, 10647.744, 557.486, 52955.563 25/07/17,09:01:37,08,09,1, 11.9,1,1, 19.538, 10647.739, 557.430, 52955.529 25/07/17,09:01:37,09,09,1, 11.9,1,1, 19.538, 10647.747, 557.431, 52955.524 25/07/17,09:01:37,10,09,1, 11.9,1,1, 19.538, 10647.703, 557.390, 52955.544 25/07/17,09:01:37,11,09,1, 11.9,1,1, 19.538, 10647.719, 557.366, 52955.525 25/07/17,09:01:37,12,09,1, 11.9,1,1, 19.538, 10647.724, 557.379, 52955.570 25/07/17,09:01:37,13,09,1, 11.9,1,1, 19.538, 10647.713, 557.370, 52955.535 25/07/17,09:01:37,14,09,1, 11.9,1,1, 19.538, 10647.739, 557.339, 52955.581 25/07/17,09:01:37,15,09,1, 11.9,1,1, 19.538, 10647.726, 557.321, 52955.559 25/07/17,09:01:37,16,09,1, 11.9,1,1, 19.538, 10647.717, 557.311, 52955.523 25/07/17,09:01:37,17,09,1, 11.9,1,1, 19.538, 10647.687, 557.309, 52955.606 25/07/17,09:01:37,18,09,1, 11.9,1,1, 19.538, 10647.688, 557.261, 52955.487 25/07/17,09:01:37,19,09,1, 11.9,1,1, 19.538, 10647.723, 557.266, 52955.476 25/07/17,09:01:38,00,09,1, 11.9,1,1, 19.541, 10647.715, 557.266, 52955.476 25/07/17,09:01:38,01,09,1, 11.9,1,1, 19.541, 10647.706, 557.204, 52955.519 25/07/17,09:01:38,02,09,1, 11.9,1,1, 19.541, 10647.684, 557.196, 52955.522 25/07/17,09:01:38,03,09,1, 11.9,1,1, 19.541, 10647.734, 557.195, 52955.518 25/07/17,09:01:38,04,09,1, 11.9,1,1, 19.541, 10647.693, 557.135, 52955.501 25/07/17,09:01:38,05,09,1, 11.9,1,1, 19.541, 10647.681, 557.135, 52955.445 25/07/17,09:01:38,06,09,1, 11.9,1,1, 19.541, 10647.675, 557.112, 52955.472 25/07/17,09:01:38,07,09,1, 11.9,1,1, 19.541, 10647.688, 557.108, 52955.441 25/07/17,09:01:38,08,09,1, 11.9,1,1, 19.541, 10647.681, 557.052, 52955.398 25/07/17,09:01:38,09,09,1, 11.9,1,1, 19.541, 10647.684, 557.056, 52955.478 25/07/17,09:01:38,10,09,1, 11.9,1,1, 19.541, 10647.673, 557.056, 52955.406 25/07/17,09:01:38,11,09,1, 11.9,1,1, 19.541, 10647.689, 557.022, 52955.411 25/07/17,09:01:38,12,09,1, 11.9,1,1, 19.541, 10647.656, 557.006, 52955.425 25/07/17,09:01:38,13,09,1, 11.9,1,1, 19.541, 10647.638, 557.003, 52955.419 25/07/17,09:01:38,14,09,1, 11.9,1,1, 19.541, 10647.651, 556.964, 52955.413 25/07/17,09:01:38,15,09,1, 11.9,1,1, 19.541, 10647.642, 556.941, 52955.409 25/07/17,09:01:38,16,09,1, 11.9,1,1, 19.541, 10647.632, 556.919, 52955.344 25/07/17,09:01:38,17,09,1, 11.9,1,1, 19.541, 10647.636, 556.916, 52955.403 25/07/17,09:01:38,18,09,1, 11.9,1,1, 19.541, 10647.640, 556.908, 52955.434 25/07/17,09:01:38,19,09,1, 11.9,1,1, 19.541, 10647.638, 556.894, 52955.427 25/07/17,09:01:39,00,08,1, 11.9,1,1, 19.541, 10647.632, 556.894, 52955.427 25/07/17,09:01:39,01,08,1, 11.9,1,1, 19.541, 10647.643, 556.876, 52955.361 25/07/17,09:01:39,02,08,1, 11.9,1,1, 19.541, 10647.612, 556.824, 52955.357 25/07/17,09:01:39,03,08,1, 11.9,1,1, 19.541, 10647.635, 556.827, 52955.436 25/07/17,09:01:39,04,08,1, 11.9,1,1, 19.541, 10647.634, 556.771, 52955.323 25/07/17,09:01:39,05,08,1, 11.9,1,1, 19.541, 10647.620, 556.773, 52955.376 25/07/17,09:01:39,06,08,1, 11.9,1,1, 19.541, 10647.598, 556.758, 52955.348 25/07/17,09:01:39,07,08,1, 11.9,1,1, 19.541, 10647.588, 556.758, 52955.386 25/07/17,09:01:39,08,08,1, 11.9,1,1, 19.541, 10647.597, 556.710, 52955.284 25/07/17,09:01:39,09,08,1, 11.9,1,1, 19.541, 10647.585, 556.699, 52955.301 25/07/17,09:01:39,10,08,1, 11.9,1,1, 19.541, 10647.609, 556.658, 52955.295 25/07/17,09:01:39,11,08,1, 11.9,1,1, 19.541, 10647.598, 556.660, 52955.324 25/07/17,09:01:39,12,08,1, 11.9,1,1, 19.541, 10647.597, 556.687, 52955.325 25/07/17,09:01:39,13,08,1, 11.9,1,1, 19.541, 10647.577, 556.649, 52955.281 25/07/17,09:01:39,14,08,1, 11.9,1,1, 19.541, 10647.538, 556.623, 52955.276 25/07/17,09:01:39,15,08,1, 11.9,1,1, 19.541, 10647.582, 556.623, 52955.361 25/07/17,09:01:39,16,08,1, 11.9,1,1, 19.541, 10647.551, 556.624, 52955.306 25/07/17,09:01:39,17,08,1, 11.9,1,1, 19.541, 10647.566, 556.552, 52955.257 25/07/17,09:01:39,18,08,1, 11.9,1,1, 19.541, 10647.547, 556.543, 52955.300 25/07/17,09:01:39,19,08,1, 11.9,1,1, 19.541, 10647.522, 556.540, 52955.271 25/07/17,09:01:40,00,09,1, 11.9,1,1, 19.543, 10647.515, 556.540, 52955.271 25/07/17,09:01:40,01,09,1, 11.9,1,1, 19.543, 10647.562, 556.506, 52955.290 25/07/17,09:01:40,02,09,1, 11.9,1,1, 19.543, 10647.541, 556.489, 52955.295 25/07/17,09:01:40,03,09,1, 11.9,1,1, 19.543, 10647.548, 556.467, 52955.232 25/07/17,09:01:40,04,09,1, 11.9,1,1, 19.543, 10647.539, 556.457, 52955.262 25/07/17,09:01:40,05,09,1, 11.9,1,1, 19.543, 10647.519, 556.445, 52955.256 25/07/17,09:01:40,06,09,1, 11.9,1,1, 19.543, 10647.524, 556.421, 52955.240 25/07/17,09:01:40,07,09,1, 11.9,1,1, 19.543, 10647.544, 556.388, 52955.206 25/07/17,09:01:40,08,09,1, 11.9,1,1, 19.543, 10647.533, 556.356, 52955.167 25/07/17,09:01:40,09,09,1, 11.9,1,1, 19.543, 10647.529, 556.380, 52955.139 25/07/17,09:01:40,10,09,1, 11.9,1,1, 19.543, 10647.548, 556.337, 52955.251 25/07/17,09:01:40,11,09,1, 11.9,1,1, 19.543, 10647.491, 556.324, 52955.238 25/07/17,09:01:40,12,09,1, 11.9,1,1, 19.543, 10647.522, 556.302, 52955.184 25/07/17,09:01:40,13,09,1, 11.9,1,1, 19.543, 10647.505, 556.289, 52955.174 25/07/17,09:01:40,14,09,1, 11.9,1,1, 19.543, 10647.496, 556.285, 52955.219 25/07/17,09:01:40,15,09,1, 11.9,1,1, 19.543, 10647.501, 556.249, 52955.150 25/07/17,09:01:40,16,09,1, 11.9,1,1, 19.543, 10647.462, 556.233, 52955.187 25/07/17,09:01:40,17,09,1, 11.9,1,1, 19.543, 10647.487, 556.209, 52955.202 25/07/17,09:01:40,18,09,1, 11.9,1,1, 19.543, 10647.517, 556.195, 52955.172 25/07/17,09:01:40,19,09,1, 11.9,1,1, 19.543, 10647.477, 556.182, 52955.175 25/07/17,09:01:41,00,09,1, 11.9,1,1, 19.540, 10647.473, 556.182, 52955.175 25/07/17,09:01:41,01,09,1, 11.9,1,1, 19.540, 10647.491, 556.124, 52955.179 25/07/17,09:01:41,02,09,1, 11.9,1,1, 19.540, 10647.485, 556.118, 52955.182 25/07/17,09:01:41,03,09,1, 11.9,1,1, 19.540, 10647.473, 556.114, 52955.141 25/07/17,09:01:41,04,09,1, 11.9,1,1, 19.540, 10647.486, 556.069, 52955.114 25/07/17,09:01:41,05,09,1, 11.9,1,1, 19.540, 10647.497, 556.069, 52955.097 25/07/17,09:01:41,06,09,1, 11.9,1,1, 19.540, 10647.465, 556.052, 52955.113 25/07/17,09:01:41,07,09,1, 11.9,1,1, 19.540, 10647.494, 556.000, 52955.056 25/07/17,09:01:41,08,09,1, 11.9,1,1, 19.540, 10647.482, 556.025, 52955.163 25/07/17,09:01:41,09,09,1, 11.9,1,1, 19.540, 10647.506, 555.993, 52955.065 25/07/17,09:01:41,10,09,1, 11.9,1,1, 19.540, 10647.472, 555.954, 52955.098 25/07/17,09:01:41,11,09,1, 11.9,1,1, 19.540, 10647.502, 555.961, 52955.075 25/07/17,09:01:41,12,09,1, 11.9,1,1, 19.540, 10647.486, 555.936, 52955.085 25/07/17,09:01:41,13,09,1, 11.9,1,1, 19.540, 10647.472, 555.900, 52955.045 25/07/17,09:01:41,14,09,1, 11.9,1,1, 19.540, 10647.484, 555.898, 52955.096 25/07/17,09:01:41,15,09,1, 11.9,1,1, 19.540, 10647.475, 555.859, 52955.082 25/07/17,09:01:41,16,09,1, 11.9,1,1, 19.540, 10647.458, 555.829, 52955.143 25/07/17,09:01:41,17,09,1, 11.9,1,1, 19.540, 10647.465, 555.835, 52955.104 25/07/17,09:01:41,18,09,1, 11.9,1,1, 19.540, 10647.484, 555.822, 52955.018 25/07/17,09:01:41,19,09,1, 11.9,1,1, 19.540, 10647.501, 555.795, 52955.011 25/07/17,09:01:42,00,09,1, 12.0,1,1, 19.542, 10647.498, 555.795, 52955.011 25/07/17,09:01:42,01,09,1, 12.0,1,1, 19.542, 10647.467, 555.759, 52955.049 25/07/17,09:01:42,02,09,1, 12.0,1,1, 19.542, 10647.486, 555.759, 52955.058 25/07/17,09:01:42,03,09,1, 12.0,1,1, 19.542, 10647.466, 555.734, 52955.010 25/07/17,09:01:42,04,09,1, 12.0,1,1, 19.542, 10647.480, 555.708, 52954.997 25/07/17,09:01:42,05,09,1, 12.0,1,1, 19.542, 10647.482, 555.699, 52955.038 25/07/17,09:01:42,06,09,1, 12.0,1,1, 19.542, 10647.500, 555.694, 52955.051 25/07/17,09:01:42,07,09,1, 12.0,1,1, 19.542, 10647.495, 555.661, 52954.956 25/07/17,09:01:42,08,09,1, 12.0,1,1, 19.542, 10647.485, 555.677, 52954.970 25/07/17,09:01:42,09,09,1, 12.0,1,1, 19.542, 10647.464, 555.623, 52955.019 25/07/17,09:01:42,10,09,1, 12.0,1,1, 19.542, 10647.473, 555.631, 52954.980 25/07/17,09:01:42,11,09,1, 12.0,1,1, 19.542, 10647.472, 555.623, 52954.987 25/07/17,09:01:42,12,09,1, 12.0,1,1, 19.542, 10647.490, 555.597, 52955.080 25/07/17,09:01:42,13,09,1, 12.0,1,1, 19.542, 10647.464, 555.563, 52954.910 25/07/17,09:01:42,14,09,1, 12.0,1,1, 19.542, 10647.466, 555.557, 52954.985 25/07/17,09:01:42,15,09,1, 12.0,1,1, 19.542, 10647.483, 555.558, 52955.003 25/07/17,09:01:42,16,09,1, 12.0,1,1, 19.542, 10647.466, 555.528, 52955.003 25/07/17,09:01:42,17,09,1, 12.0,1,1, 19.542, 10647.453, 555.511, 52954.985 25/07/17,09:01:42,18,09,1, 12.0,1,1, 19.542, 10647.491, 555.508, 52954.987 25/07/17,09:01:42,19,09,1, 12.0,1,1, 19.542, 10647.497, 555.489, 52954.922 25/07/17,09:01:43,00,09,1, 12.0,1,1, 19.544, 10647.490, 555.489, 52954.922 25/07/17,09:01:43,01,09,1, 12.0,1,1, 19.544, 10647.483, 555.448, 52954.887 25/07/17,09:01:43,02,09,1, 12.0,1,1, 19.544, 10647.488, 555.438, 52954.964 25/07/17,09:01:43,03,09,1, 12.0,1,1, 19.544, 10647.459, 555.439, 52954.981 25/07/17,09:01:43,04,09,1, 12.0,1,1, 19.544, 10647.484, 555.432, 52954.987 25/07/17,09:01:43,05,09,1, 12.0,1,1, 19.544, 10647.465, 555.426, 52954.938 25/07/17,09:01:43,06,09,1, 12.0,1,1, 19.544, 10647.494, 555.382, 52954.855 25/07/17,09:01:43,07,09,1, 12.0,1,1, 19.544, 10647.460, 555.366, 52954.870 25/07/17,09:01:43,08,09,1, 12.0,1,1, 19.544, 10647.489, 555.349, 52954.868 25/07/17,09:01:43,09,09,1, 12.0,1,1, 19.544, 10647.474, 555.346, 52954.878 25/07/17,09:01:43,10,09,1, 12.0,1,1, 19.544, 10647.463, 555.337, 52954.861 25/07/17,09:01:43,11,09,1, 12.0,1,1, 19.544, 10647.457, 555.333, 52954.881 25/07/17,09:01:43,12,09,1, 12.0,1,1, 19.544, 10647.490, 555.311, 52954.928 25/07/17,09:01:43,13,09,1, 12.0,1,1, 19.544, 10647.462, 555.292, 52954.869 25/07/17,09:01:43,14,09,1, 12.0,1,1, 19.544, 10647.454, 555.311, 52954.944 25/07/17,09:01:43,15,09,1, 12.0,1,1, 19.544, 10647.472, 555.282, 52954.912 25/07/17,09:01:43,16,09,1, 12.0,1,1, 19.544, 10647.479, 555.266, 52954.940 25/07/17,09:01:43,17,09,1, 12.0,1,1, 19.544, 10647.497, 555.275, 52954.968 25/07/17,09:01:43,18,09,1, 12.0,1,1, 19.544, 10647.477, 555.242, 52954.904 25/07/17,09:01:43,19,09,1, 12.0,1,1, 19.544, 10647.489, 555.240, 52954.952 25/07/17,09:01:44,00,08,1, 12.0,1,1, 19.542, 10647.482, 555.240, 52954.952 25/07/17,09:01:44,01,08,1, 12.0,1,1, 19.542, 10647.462, 555.195, 52954.841 25/07/17,09:01:44,02,08,1, 12.0,1,1, 19.542, 10647.467, 555.190, 52954.853 25/07/17,09:01:44,03,08,1, 12.0,1,1, 19.542, 10647.469, 555.176, 52954.816 25/07/17,09:01:44,04,08,1, 12.0,1,1, 19.542, 10647.447, 555.174, 52954.855 25/07/17,09:01:44,05,08,1, 12.0,1,1, 19.542, 10647.460, 555.147, 52954.812 25/07/17,09:01:44,06,08,1, 12.0,1,1, 19.542, 10647.440, 555.145, 52954.839 25/07/17,09:01:44,07,08,1, 12.0,1,1, 19.542, 10647.458, 555.139, 52954.899 25/07/17,09:01:44,08,08,1, 12.0,1,1, 19.542, 10647.458, 555.125, 52954.798 25/07/17,09:01:44,09,08,1, 12.0,1,1, 19.542, 10647.471, 555.097, 52954.827 25/07/17,09:01:44,10,08,1, 12.0,1,1, 19.542, 10647.468, 555.098, 52954.850 25/07/17,09:01:44,11,08,1, 12.0,1,1, 19.542, 10647.465, 555.074, 52954.798 25/07/17,09:01:44,12,08,1, 12.0,1,1, 19.542, 10647.454, 555.106, 52954.837 25/07/17,09:01:44,13,08,1, 12.0,1,1, 19.542, 10647.469, 555.056, 52954.860 25/07/17,09:01:44,14,08,1, 12.0,1,1, 19.542, 10647.461, 555.057, 52954.851 25/07/17,09:01:44,15,08,1, 12.0,1,1, 19.542, 10647.474, 555.036, 52954.897 25/07/17,09:01:44,16,08,1, 12.0,1,1, 19.542, 10647.470, 555.023, 52954.911 25/07/17,09:01:44,17,08,1, 12.0,1,1, 19.542, 10647.485, 555.004, 52954.795 25/07/17,09:01:44,18,08,1, 12.0,1,1, 19.542, 10647.452, 554.997, 52954.909 25/07/17,09:01:44,19,08,1, 12.0,1,1, 19.542, 10647.463, 554.990, 52954.868 25/07/17,09:01:45,00,09,1, 12.0,1,1, 19.543, 10647.457, 554.990, 52954.868 25/07/17,09:01:45,01,09,1, 12.0,1,1, 19.543, 10647.452, 554.971, 52954.815 25/07/17,09:01:45,02,09,1, 12.0,1,1, 19.543, 10647.433, 554.973, 52954.785 25/07/17,09:01:45,03,09,1, 12.0,1,1, 19.543, 10647.461, 554.941, 52954.795 25/07/17,09:01:45,04,09,1, 12.0,1,1, 19.543, 10647.461, 554.943, 52954.865 25/07/17,09:01:45,05,09,1, 12.0,1,1, 19.543, 10647.464, 554.901, 52954.763 25/07/17,09:01:45,06,09,1, 12.0,1,1, 19.543, 10647.501, 554.903, 52954.718 25/07/17,09:01:45,07,09,1, 12.0,1,1, 19.543, 10647.455, 554.890, 52954.785 25/07/17,09:01:45,08,09,1, 12.0,1,1, 19.543, 10647.455, 554.876, 52954.737 25/07/17,09:01:45,09,09,1, 12.0,1,1, 19.543, 10647.450, 554.894, 52954.867 25/07/17,09:01:45,10,09,1, 12.0,1,1, 19.543, 10647.500, 554.866, 52954.850 25/07/17,09:01:45,11,09,1, 12.0,1,1, 19.543, 10647.476, 554.847, 52954.771 25/07/17,09:01:45,12,09,1, 12.0,1,1, 19.543, 10647.488, 554.863, 52954.776 25/07/17,09:01:45,13,09,1, 12.0,1,1, 19.543, 10647.474, 554.828, 52954.856 25/07/17,09:01:45,14,09,1, 12.0,1,1, 19.543, 10647.485, 554.815, 52954.739 25/07/17,09:01:45,15,09,1, 12.0,1,1, 19.543, 10647.498, 554.803, 52954.823 25/07/17,09:01:45,16,09,1, 12.0,1,1, 19.543, 10647.509, 554.771, 52954.759 25/07/17,09:01:45,17,09,1, 12.0,1,1, 19.543, 10647.518, 554.788, 52954.762 25/07/17,09:01:45,18,09,1, 12.0,1,1, 19.543, 10647.497, 554.775, 52954.733 25/07/17,09:01:45,19,09,1, 12.0,1,1, 19.543, 10647.501, 554.739, 52954.720 25/07/17,09:01:46,00,09,1, 12.0,1,1, 19.542, 10647.498, 554.739, 52954.720 25/07/17,09:01:46,01,09,1, 12.0,1,1, 19.542, 10647.527, 554.742, 52954.832 25/07/17,09:01:46,02,09,1, 12.0,1,1, 19.542, 10647.503, 554.706, 52954.601 25/07/17,09:01:46,03,09,1, 12.0,1,1, 19.542, 10647.509, 554.692, 52954.647 25/07/17,09:01:46,04,09,1, 12.0,1,1, 19.542, 10647.518, 554.678, 52954.711 25/07/17,09:01:46,05,09,1, 12.0,1,1, 19.542, 10647.508, 554.671, 52954.625 25/07/17,09:01:46,06,09,1, 12.0,1,1, 19.542, 10647.520, 554.645, 52954.651 25/07/17,09:01:46,07,09,1, 12.0,1,1, 19.542, 10647.536, 554.620, 52954.662 25/07/17,09:01:46,08,09,1, 12.0,1,1, 19.542, 10647.512, 554.624, 52954.681 25/07/17,09:01:46,09,09,1, 12.0,1,1, 19.542, 10647.505, 554.598, 52954.740 25/07/17,09:01:46,10,09,1, 12.0,1,1, 19.542, 10647.557, 554.574, 52954.714 25/07/17,09:01:46,11,09,1, 12.0,1,1, 19.542, 10647.533, 554.548, 52954.691 25/07/17,09:01:46,12,09,1, 12.0,1,1, 19.542, 10647.576, 554.535, 52954.746 25/07/17,09:01:46,13,09,1, 12.0,1,1, 19.542, 10647.589, 554.513, 52954.662 25/07/17,09:01:46,14,09,1, 12.0,1,1, 19.542, 10647.582, 554.490, 52954.694 25/07/17,09:01:46,15,09,1, 12.0,1,1, 19.542, 10647.595, 554.492, 52954.732 25/07/17,09:01:46,16,09,1, 12.0,1,1, 19.542, 10647.596, 554.434, 52954.587 25/07/17,09:01:46,17,09,1, 12.0,1,1, 19.542, 10647.565, 554.431, 52954.682 25/07/17,09:01:46,18,09,1, 12.0,1,1, 19.542, 10647.590, 554.411, 52954.720 25/07/17,09:01:46,19,09,1, 12.0,1,1, 19.542, 10647.592, 554.411, 52954.662 25/07/17,09:01:47,00,08,1, 12.0,1,1, 19.546, 10647.590, 554.411, 52954.662 25/07/17,09:01:47,01,08,1, 12.0,1,1, 19.546, 10647.606, 554.345, 52954.574 25/07/17,09:01:47,02,08,1, 12.0,1,1, 19.546, 10647.612, 554.343, 52954.591 25/07/17,09:01:47,03,08,1, 12.0,1,1, 19.546, 10647.586, 554.333, 52954.619 25/07/17,09:01:47,04,08,1, 12.0,1,1, 19.546, 10647.604, 554.315, 52954.608 25/07/17,09:01:47,05,08,1, 12.0,1,1, 19.546, 10647.604, 554.299, 52954.556 25/07/17,09:01:47,06,08,1, 12.0,1,1, 19.546, 10647.627, 554.285, 52954.623 25/07/17,09:01:47,07,08,1, 12.0,1,1, 19.546, 10647.622, 554.248, 52954.574 25/07/17,09:01:47,08,08,1, 12.0,1,1, 19.546, 10647.623, 554.244, 52954.643 25/07/17,09:01:47,09,08,1, 12.0,1,1, 19.546, 10647.630, 554.219, 52954.642 25/07/17,09:01:47,10,08,1, 12.0,1,1, 19.546, 10647.623, 554.212, 52954.600 25/07/17,09:01:47,11,08,1, 12.0,1,1, 19.546, 10647.636, 554.201, 52954.623 25/07/17,09:01:47,12,08,1, 12.0,1,1, 19.546, 10647.620, 554.176, 52954.620 25/07/17,09:01:47,13,08,1, 12.0,1,1, 19.546, 10647.643, 554.173, 52954.591 25/07/17,09:01:47,14,08,1, 12.0,1,1, 19.546, 10647.625, 554.151, 52954.566 25/07/17,09:01:47,15,08,1, 12.0,1,1, 19.546, 10647.634, 554.107, 52954.509 25/07/17,09:01:47,16,08,1, 12.0,1,1, 19.546, 10647.621, 554.125, 52954.510 25/07/17,09:01:47,17,08,1, 12.0,1,1, 19.546, 10647.631, 554.098, 52954.476 25/07/17,09:01:47,18,08,1, 12.0,1,1, 19.546, 10647.630, 554.093, 52954.521 25/07/17,09:01:47,19,08,1, 12.0,1,1, 19.546, 10647.639, 554.061, 52954.544 25/07/17,09:01:48,00,07,1, 11.9,1,1, 19.541, 10647.632, 554.061, 52954.544 25/07/17,09:01:48,01,07,1, 11.9,1,1, 19.541, 10647.634, 554.035, 52954.497 25/07/17,09:01:48,02,07,1, 11.9,1,1, 19.541, 10647.629, 554.039, 52954.457 25/07/17,09:01:48,03,07,1, 11.9,1,1, 19.541, 10647.651, 554.001, 52954.542 25/07/17,09:01:48,04,07,1, 11.9,1,1, 19.541, 10647.653, 553.984, 52954.461 25/07/17,09:01:48,05,07,1, 11.9,1,1, 19.541, 10647.634, 553.958, 52954.520 25/07/17,09:01:48,06,07,1, 11.9,1,1, 19.541, 10647.660, 553.959, 52954.567 25/07/17,09:01:48,07,07,1, 11.9,1,1, 19.541, 10647.663, 553.934, 52954.482 25/07/17,09:01:48,08,07,1, 11.9,1,1, 19.541, 10647.665, 553.927, 52954.475 25/07/17,09:01:48,09,07,1, 11.9,1,1, 19.541, 10647.695, 553.931, 52954.492 25/07/17,09:01:48,10,07,1, 11.9,1,1, 19.541, 10647.647, 553.907, 52954.491 25/07/17,09:01:48,11,07,1, 11.9,1,1, 19.541, 10647.673, 553.890, 52954.477 25/07/17,09:01:48,12,07,1, 11.9,1,1, 19.541, 10647.669, 553.896, 52954.517 25/07/17,09:01:48,13,07,1, 11.9,1,1, 19.541, 10647.705, 553.885, 52954.472 25/07/17,09:01:48,14,07,1, 11.9,1,1, 19.541, 10647.674, 553.858, 52954.392 25/07/17,09:01:48,15,07,1, 11.9,1,1, 19.541, 10647.705, 553.873, 52954.432 25/07/17,09:01:48,16,07,1, 11.9,1,1, 19.541, 10647.717, 553.826, 52954.384 25/07/17,09:01:48,17,07,1, 11.9,1,1, 19.541, 10647.703, 553.831, 52954.461 25/07/17,09:01:48,18,07,1, 11.9,1,1, 19.541, 10647.710, 553.817, 52954.424 25/07/17,09:01:48,19,07,1, 11.9,1,1, 19.541, 10647.737, 553.803, 52954.474 25/07/17,09:01:49,00,08,1, 11.9,1,1, 19.544, 10647.732, 553.803, 52954.474 25/07/17,09:01:49,01,08,1, 11.9,1,1, 19.544, 10647.742, 553.797, 52954.435 25/07/17,09:01:49,02,08,1, 11.9,1,1, 19.544, 10647.757, 553.763, 52954.409 25/07/17,09:01:49,03,08,1, 11.9,1,1, 19.544, 10647.746, 553.767, 52954.436 25/07/17,09:01:49,04,08,1, 11.9,1,1, 19.544, 10647.755, 553.777, 52954.405 25/07/17,09:01:49,05,08,1, 11.9,1,1, 19.544, 10647.748, 553.778, 52954.408 25/07/17,09:01:49,06,08,1, 11.9,1,1, 19.544, 10647.767, 553.762, 52954.412 25/07/17,09:01:49,07,08,1, 11.9,1,1, 19.544, 10647.764, 553.736, 52954.436 25/07/17,09:01:49,08,08,1, 11.9,1,1, 19.544, 10647.800, 553.727, 52954.365 25/07/17,09:01:49,09,08,1, 11.9,1,1, 19.544, 10647.762, 553.701, 52954.388 25/07/17,09:01:49,10,08,1, 11.9,1,1, 19.544, 10647.788, 553.722, 52954.461 25/07/17,09:01:49,11,08,1, 11.9,1,1, 19.544, 10647.780, 553.717, 52954.442 25/07/17,09:01:49,12,08,1, 11.9,1,1, 19.544, 10647.813, 553.703, 52954.423 25/07/17,09:01:49,13,08,1, 11.9,1,1, 19.544, 10647.792, 553.701, 52954.325 25/07/17,09:01:49,14,08,1, 11.9,1,1, 19.544, 10647.787, 553.687, 52954.432 25/07/17,09:01:49,15,08,1, 11.9,1,1, 19.544, 10647.818, 553.660, 52954.353 25/07/17,09:01:49,16,08,1, 11.9,1,1, 19.544, 10647.810, 553.669, 52954.308 25/07/17,09:01:49,17,08,1, 11.9,1,1, 19.544, 10647.803, 553.674, 52954.392 25/07/17,09:01:49,18,08,1, 11.9,1,1, 19.544, 10647.810, 553.657, 52954.352 25/07/17,09:01:49,19,08,1, 11.9,1,1, 19.544, 10647.821, 553.631, 52954.338 25/07/17,09:01:50,00,07,1, 11.8,1,1, 19.545, 10647.815, 553.631, 52954.338 25/07/17,09:01:50,01,07,1, 11.8,1,1, 19.545, 10647.843, 553.626, 52954.308 25/07/17,09:01:50,02,07,1, 11.8,1,1, 19.545, 10647.813, 553.584, 52954.335 25/07/17,09:01:50,03,07,1, 11.8,1,1, 19.545, 10647.854, 553.603, 52954.332 25/07/17,09:01:50,04,07,1, 11.8,1,1, 19.545, 10647.866, 553.575, 52954.297 25/07/17,09:01:50,05,07,1, 11.8,1,1, 19.545, 10647.868, 553.577, 52954.345 25/07/17,09:01:50,06,07,1, 11.8,1,1, 19.545, 10647.867, 553.561, 52954.317 25/07/17,09:01:50,07,07,1, 11.8,1,1, 19.545, 10647.884, 553.567, 52954.355 25/07/17,09:01:50,08,07,1, 11.8,1,1, 19.545, 10647.887, 553.557, 52954.359 25/07/17,09:01:50,09,07,1, 11.8,1,1, 19.545, 10647.916, 553.527, 52954.252 25/07/17,09:01:50,10,07,1, 11.8,1,1, 19.545, 10647.906, 553.542, 52954.332 25/07/17,09:01:50,11,07,1, 11.8,1,1, 19.545, 10647.917, 553.532, 52954.338 25/07/17,09:01:50,12,07,1, 11.8,1,1, 19.545, 10647.918, 553.549, 52954.295 25/07/17,09:01:50,13,07,1, 11.8,1,1, 19.545, 10647.929, 553.528, 52954.303 25/07/17,09:01:50,14,07,1, 11.8,1,1, 19.545, 10647.909, 553.538, 52954.262 25/07/17,09:01:50,15,07,1, 11.8,1,1, 19.545, 10647.917, 553.491, 52954.294 25/07/17,09:01:50,16,07,1, 11.8,1,1, 19.545, 10647.923, 553.515, 52954.287 25/07/17,09:01:50,17,07,1, 11.8,1,1, 19.545, 10647.909, 553.510, 52954.296 25/07/17,09:01:50,18,07,1, 11.8,1,1, 19.545, 10647.925, 553.521, 52954.246 25/07/17,09:01:50,19,07,1, 11.8,1,1, 19.545, 10647.935, 553.474, 52954.208 25/07/17,09:01:51,00,07,1, 12.0,1,1, 19.546, 10647.932, 553.474, 52954.208 25/07/17,09:01:51,01,07,1, 12.0,1,1, 19.546, 10647.933, 553.479, 52954.276 25/07/17,09:01:51,02,07,1, 12.0,1,1, 19.546, 10647.941, 553.491, 52954.249 25/07/17,09:01:51,03,07,1, 12.0,1,1, 19.546, 10647.938, 553.473, 52954.205 25/07/17,09:01:51,04,07,1, 12.0,1,1, 19.546, 10647.974, 553.470, 52954.265 25/07/17,09:01:51,05,07,1, 12.0,1,1, 19.546, 10647.952, 553.473, 52954.241 25/07/17,09:01:51,06,07,1, 12.0,1,1, 19.546, 10647.949, 553.476, 52954.219 25/07/17,09:01:51,07,07,1, 12.0,1,1, 19.546, 10647.966, 553.462, 52954.204 25/07/17,09:01:51,08,07,1, 12.0,1,1, 19.546, 10647.942, 553.455, 52954.152 25/07/17,09:01:51,09,07,1, 12.0,1,1, 19.546, 10647.958, 553.467, 52954.264 25/07/17,09:01:51,10,07,1, 12.0,1,1, 19.546, 10647.961, 553.416, 52954.200 25/07/17,09:01:51,11,07,1, 12.0,1,1, 19.546, 10647.962, 553.453, 52954.259 25/07/17,09:01:51,12,07,1, 12.0,1,1, 19.546, 10647.951, 553.415, 52954.200 25/07/17,09:01:51,13,07,1, 12.0,1,1, 19.546, 10647.929, 553.409, 52954.220 25/07/17,09:01:51,14,07,1, 12.0,1,1, 19.546, 10647.963, 553.427, 52954.211 25/07/17,09:01:51,15,07,1, 12.0,1,1, 19.546, 10647.948, 553.427, 52954.210 25/07/17,09:01:51,16,07,1, 12.0,1,1, 19.546, 10647.972, 553.414, 52954.173 25/07/17,09:01:51,17,07,1, 12.0,1,1, 19.546, 10647.944, 553.410, 52954.215 25/07/17,09:01:51,18,07,1, 12.0,1,1, 19.546, 10648.000, 553.397, 52954.200 25/07/17,09:01:51,19,07,1, 12.0,1,1, 19.546, 10647.965, 553.400, 52954.161 25/07/17,09:01:52,00,09,1, 11.9,1,1, 19.548, 10647.957, 553.400, 52954.161 25/07/17,09:01:52,01,09,1, 11.9,1,1, 19.548, 10647.950, 553.405, 52954.160 25/07/17,09:01:52,02,09,1, 11.9,1,1, 19.548, 10647.960, 553.411, 52954.207 25/07/17,09:01:52,03,09,1, 11.9,1,1, 19.548, 10647.952, 553.374, 52954.189 25/07/17,09:01:52,04,09,1, 11.9,1,1, 19.548, 10647.973, 553.362, 52954.089 25/07/17,09:01:52,05,09,1, 11.9,1,1, 19.548, 10647.979, 553.366, 52954.195 25/07/17,09:01:52,06,09,1, 11.9,1,1, 19.548, 10647.930, 553.365, 52954.134 25/07/17,09:01:52,07,09,1, 11.9,1,1, 19.548, 10647.926, 553.383, 52954.152 25/07/17,09:01:52,08,09,1, 11.9,1,1, 19.548, 10647.938, 553.348, 52954.117 25/07/17,09:01:52,09,09,1, 11.9,1,1, 19.548, 10647.940, 553.364, 52954.098 25/07/17,09:01:52,10,09,1, 11.9,1,1, 19.548, 10647.932, 553.365, 52954.110 25/07/17,09:01:52,11,09,1, 11.9,1,1, 19.548, 10647.933, 553.328, 52954.178 25/07/17,09:01:52,12,09,1, 11.9,1,1, 19.548, 10647.932, 553.346, 52954.113 25/07/17,09:01:52,13,09,1, 11.9,1,1, 19.548, 10647.942, 553.378, 52954.111 25/07/17,09:01:52,14,09,1, 11.9,1,1, 19.548, 10647.922, 553.350, 52954.148 25/07/17,09:01:52,15,09,1, 11.9,1,1, 19.548, 10647.934, 553.349, 52954.070 25/07/17,09:01:52,16,09,1, 11.9,1,1, 19.548, 10647.925, 553.360, 52954.112 25/07/17,09:01:52,17,09,1, 11.9,1,1, 19.548, 10647.934, 553.347, 52954.075 25/07/17,09:01:52,18,09,1, 11.9,1,1, 19.548, 10647.918, 553.345, 52954.079 25/07/17,09:01:52,19,09,1, 11.9,1,1, 19.548, 10647.936, 553.337, 52954.062 25/07/17,09:01:53,00,07,1, 12.0,1,1, 19.545, 10647.932, 553.337, 52954.062 25/07/17,09:01:53,01,07,1, 12.0,1,1, 19.545, 10647.946, 553.340, 52954.106 25/07/17,09:01:53,02,07,1, 12.0,1,1, 19.545, 10647.955, 553.339, 52954.114 25/07/17,09:01:53,03,07,1, 12.0,1,1, 19.545, 10647.915, 553.346, 52954.231 25/07/17,09:01:53,04,07,1, 12.0,1,1, 19.545, 10647.902, 553.348, 52954.068 25/07/17,09:01:53,05,07,1, 12.0,1,1, 19.545, 10647.910, 553.324, 52954.103 25/07/17,09:01:53,06,07,1, 12.0,1,1, 19.545, 10647.931, 553.337, 52954.032 25/07/17,09:01:53,07,07,1, 12.0,1,1, 19.545, 10647.936, 553.322, 52954.136 25/07/17,09:01:53,08,07,1, 12.0,1,1, 19.545, 10647.912, 553.323, 52954.082 25/07/17,09:01:53,09,07,1, 12.0,1,1, 19.545, 10647.935, 553.304, 52954.027 25/07/17,09:01:53,10,07,1, 12.0,1,1, 19.545, 10647.927, 553.321, 52954.026 25/07/17,09:01:53,11,07,1, 12.0,1,1, 19.545, 10647.968, 553.319, 52953.993 25/07/17,09:01:53,12,07,1, 12.0,1,1, 19.545, 10647.945, 553.294, 52954.010 25/07/17,09:01:53,13,07,1, 12.0,1,1, 19.545, 10647.949, 553.307, 52954.063 25/07/17,09:01:53,14,07,1, 12.0,1,1, 19.545, 10647.950, 553.287, 52954.069 25/07/17,09:01:53,15,07,1, 12.0,1,1, 19.545, 10647.966, 553.303, 52953.994 25/07/17,09:01:53,16,07,1, 12.0,1,1, 19.545, 10647.932, 553.288, 52953.965 25/07/17,09:01:53,17,07,1, 12.0,1,1, 19.545, 10647.938, 553.279, 52953.991 25/07/17,09:01:53,18,07,1, 12.0,1,1, 19.545, 10647.946, 553.254, 52953.934 25/07/17,09:01:53,19,07,1, 12.0,1,1, 19.545, 10647.934, 553.271, 52953.985 25/07/17,09:01:54,00,07,1, 11.9,1,1, 19.545, 10647.932, 553.271, 52953.985 25/07/17,09:01:54,01,07,1, 11.9,1,1, 19.545, 10647.917, 553.276, 52953.987 25/07/17,09:01:54,02,07,1, 11.9,1,1, 19.545, 10647.954, 553.262, 52953.977 25/07/17,09:01:54,03,07,1, 11.9,1,1, 19.545, 10647.947, 553.252, 52953.957 25/07/17,09:01:54,04,07,1, 11.9,1,1, 19.545, 10647.953, 553.246, 52953.975 25/07/17,09:01:54,05,07,1, 11.9,1,1, 19.545, 10647.957, 553.235, 52953.909 25/07/17,09:01:54,06,07,1, 11.9,1,1, 19.545, 10647.968, 553.260, 52953.984 25/07/17,09:01:54,07,07,1, 11.9,1,1, 19.545, 10647.956, 553.234, 52953.919 25/07/17,09:01:54,08,07,1, 11.9,1,1, 19.545, 10647.963, 553.227, 52953.946 25/07/17,09:01:54,09,07,1, 11.9,1,1, 19.545, 10647.965, 553.220, 52953.935 25/07/17,09:01:54,10,07,1, 11.9,1,1, 19.545, 10647.969, 553.200, 52953.912 25/07/17,09:01:54,11,07,1, 11.9,1,1, 19.545, 10647.973, 553.218, 52953.858 25/07/17,09:01:54,12,07,1, 11.9,1,1, 19.545, 10647.979, 553.234, 52953.892 25/07/17,09:01:54,13,07,1, 11.9,1,1, 19.545, 10647.997, 553.212, 52953.814 25/07/17,09:01:54,14,07,1, 11.9,1,1, 19.545, 10647.978, 553.188, 52953.892 25/07/17,09:01:54,15,07,1, 11.9,1,1, 19.545, 10647.981, 553.222, 52953.905 25/07/17,09:01:54,16,07,1, 11.9,1,1, 19.545, 10647.982, 553.187, 52953.868 25/07/17,09:01:54,17,07,1, 11.9,1,1, 19.545, 10647.970, 553.177, 52953.857 25/07/17,09:01:54,18,07,1, 11.9,1,1, 19.545, 10647.984, 553.171, 52953.776 25/07/17,09:01:54,19,07,1, 11.9,1,1, 19.545, 10647.991, 553.164, 52953.856 25/07/17,09:01:55,00,07,1, 11.9,1,1, 19.546, 10647.991, 553.164, 52953.856 25/07/17,09:01:55,01,07,1, 11.9,1,1, 19.546, 10647.988, 553.158, 52953.852 25/07/17,09:01:55,02,07,1, 11.9,1,1, 19.546, 10647.988, 553.163, 52953.907 25/07/17,09:01:55,03,07,1, 11.9,1,1, 19.546, 10647.987, 553.150, 52953.876 25/07/17,09:01:55,04,07,1, 11.9,1,1, 19.546, 10647.985, 553.166, 52953.868 25/07/17,09:01:55,05,07,1, 11.9,1,1, 19.546, 10647.999, 553.129, 52953.785 25/07/17,09:01:55,06,07,1, 11.9,1,1, 19.546, 10648.012, 553.142, 52953.871 25/07/17,09:01:55,07,07,1, 11.9,1,1, 19.546, 10648.001, 553.136, 52953.835 25/07/17,09:01:55,08,07,1, 11.9,1,1, 19.546, 10648.008, 553.114, 52953.833 25/07/17,09:01:55,09,07,1, 11.9,1,1, 19.546, 10648.001, 553.095, 52953.802 25/07/17,09:01:55,10,07,1, 11.9,1,1, 19.546, 10648.029, 553.115, 52953.850 25/07/17,09:01:55,11,07,1, 11.9,1,1, 19.546, 10648.007, 553.122, 52953.739 25/07/17,09:01:55,12,07,1, 11.9,1,1, 19.546, 10648.012, 553.119, 52953.792 25/07/17,09:01:55,13,07,1, 11.9,1,1, 19.546, 10648.024, 553.106, 52953.691 25/07/17,09:01:55,14,07,1, 11.9,1,1, 19.546, 10648.026, 553.095, 52953.724 25/07/17,09:01:55,15,07,1, 11.9,1,1, 19.546, 10648.038, 553.072, 52953.707 25/07/17,09:01:55,16,07,1, 11.9,1,1, 19.546, 10648.051, 553.081, 52953.799 25/07/17,09:01:55,17,07,1, 11.9,1,1, 19.546, 10648.016, 553.076, 52953.721 25/07/17,09:01:55,18,07,1, 11.9,1,1, 19.546, 10648.062, 553.105, 52953.736 25/07/17,09:01:55,19,07,1, 11.9,1,1, 19.546, 10648.059, 553.082, 52953.699 25/07/17,09:01:56,00,08,1, 11.9,1,1, 19.547, 10648.057, 553.082, 52953.699 25/07/17,09:01:56,01,08,1, 11.9,1,1, 19.547, 10648.089, 553.054, 52953.747 25/07/17,09:01:56,02,08,1, 11.9,1,1, 19.547, 10648.068, 553.065, 52953.673 25/07/17,09:01:56,03,08,1, 11.9,1,1, 19.547, 10648.100, 553.057, 52953.757 25/07/17,09:01:56,04,08,1, 11.9,1,1, 19.547, 10648.089, 553.041, 52953.767 25/07/17,09:01:56,05,08,1, 11.9,1,1, 19.547, 10648.072, 553.042, 52953.687 25/07/17,09:01:56,06,08,1, 11.9,1,1, 19.547, 10648.094, 553.011, 52953.710 25/07/17,09:01:56,07,08,1, 11.9,1,1, 19.547, 10648.108, 553.041, 52953.670 25/07/17,09:01:56,08,08,1, 11.9,1,1, 19.547, 10648.096, 553.022, 52953.667 25/07/17,09:01:56,09,08,1, 11.9,1,1, 19.547, 10648.110, 553.019, 52953.679 25/07/17,09:01:56,10,08,1, 11.9,1,1, 19.547, 10648.126, 553.000, 52953.712 25/07/17,09:01:56,11,08,1, 11.9,1,1, 19.547, 10648.091, 552.984, 52953.664 25/07/17,09:01:56,12,08,1, 11.9,1,1, 19.547, 10648.113, 552.984, 52953.662 25/07/17,09:01:56,13,08,1, 11.9,1,1, 19.547, 10648.114, 552.987, 52953.663 25/07/17,09:01:56,14,08,1, 11.9,1,1, 19.547, 10648.155, 552.976, 52953.666 25/07/17,09:01:56,15,08,1, 11.9,1,1, 19.547, 10648.171, 552.966, 52953.626 25/07/17,09:01:56,16,08,1, 11.9,1,1, 19.547, 10648.203, 552.982, 52953.765 25/07/17,09:01:56,17,08,1, 11.9,1,1, 19.547, 10648.160, 552.975, 52953.593 25/07/17,09:01:56,18,08,1, 11.9,1,1, 19.547, 10648.154, 552.957, 52953.664 25/07/17,09:01:56,19,08,1, 11.9,1,1, 19.547, 10648.215, 552.982, 52953.599 25/07/17,09:01:57,00,07,1, 11.8,1,1, 19.550, 10648.208, 552.982, 52953.599 25/07/17,09:01:57,01,07,1, 11.8,1,1, 19.550, 10648.216, 552.949, 52953.656 25/07/17,09:01:57,02,07,1, 11.8,1,1, 19.550, 10648.242, 553.102, 52954.345 25/07/17,09:01:57,03,07,1, 11.8,1,1, 19.550, 10648.221, 553.150, 52954.401 25/07/17,09:01:57,04,07,1, 11.8,1,1, 19.550, 10648.270, 553.112, 52954.376 25/07/17,09:01:57,05,07,1, 11.8,1,1, 19.550, 10648.250, 553.121, 52954.426 25/07/17,09:01:57,06,07,1, 11.8,1,1, 19.550, 10648.270, 553.116, 52954.298 25/07/17,09:01:57,07,07,1, 11.8,1,1, 19.550, 10648.287, 553.090, 52954.306 25/07/17,09:01:57,08,07,1, 11.8,1,1, 19.550, 10648.301, 553.096, 52954.382 25/07/17,09:01:57,09,07,1, 11.8,1,1, 19.550, 10648.289, 553.104, 52954.317 25/07/17,09:01:57,10,07,1, 11.8,1,1, 19.550, 10648.287, 553.069, 52954.331 25/07/17,09:01:57,11,07,1, 11.8,1,1, 19.550, 10648.320, 553.064, 52954.224 25/07/17,09:01:57,12,07,1, 11.8,1,1, 19.550, 10648.313, 553.066, 52954.254 25/07/17,09:01:57,13,07,1, 11.8,1,1, 19.550, 10648.343, 553.054, 52954.215 25/07/17,09:01:57,14,07,1, 11.8,1,1, 19.550, 10648.348, 553.042, 52954.284 25/07/17,09:01:57,15,07,1, 11.8,1,1, 19.550, 10648.347, 553.018, 52954.271 25/07/17,09:01:57,16,07,1, 11.8,1,1, 19.550, 10648.346, 553.018, 52954.212 25/07/17,09:01:57,17,07,1, 11.8,1,1, 19.550, 10648.368, 552.986, 52954.213 25/07/17,09:01:57,18,07,1, 11.8,1,1, 19.550, 10648.354, 552.994, 52954.194 25/07/17,09:01:57,19,07,1, 11.8,1,1, 19.550, 10648.368, 552.986, 52954.202 25/07/17,09:01:58,00,09,1, 11.9,1,1, 19.548, 10648.366, 552.986, 52954.202 25/07/17,09:01:58,01,09,1, 11.9,1,1, 19.548, 10648.390, 552.961, 52954.139 25/07/17,09:01:58,02,09,1, 11.9,1,1, 19.548, 10648.378, 552.995, 52954.204 25/07/17,09:01:58,03,09,1, 11.9,1,1, 19.548, 10648.386, 552.954, 52954.209 25/07/17,09:01:58,04,09,1, 11.9,1,1, 19.548, 10648.377, 552.947, 52954.142 25/07/17,09:01:58,05,09,1, 11.9,1,1, 19.548, 10648.383, 552.947, 52954.212 25/07/17,09:01:58,06,09,1, 11.9,1,1, 19.548, 10648.389, 552.936, 52954.154 25/07/17,09:01:58,07,09,1, 11.9,1,1, 19.548, 10648.431, 552.931, 52954.191 25/07/17,09:01:58,08,09,1, 11.9,1,1, 19.548, 10648.407, 552.933, 52954.132 25/07/17,09:01:58,09,09,1, 11.9,1,1, 19.548, 10648.427, 552.920, 52954.169 25/07/17,09:01:58,10,09,1, 11.9,1,1, 19.548, 10648.432, 552.905, 52953.947 25/07/17,09:01:58,11,09,1, 11.9,1,1, 19.548, 10648.420, 552.880, 52954.189 25/07/17,09:01:58,12,09,1, 11.9,1,1, 19.548, 10648.470, 552.896, 52954.159 25/07/17,09:01:58,13,09,1, 11.9,1,1, 19.548, 10648.446, 552.906, 52954.030 25/07/17,09:01:58,14,09,1, 11.9,1,1, 19.548, 10648.456, 552.894, 52954.133 25/07/17,09:01:58,15,09,1, 11.9,1,1, 19.548, 10648.466, 552.837, 52954.056 25/07/17,09:01:58,16,09,1, 11.9,1,1, 19.548, 10648.471, 552.874, 52954.025 25/07/17,09:01:58,17,09,1, 11.9,1,1, 19.548, 10648.451, 552.847, 52954.001 25/07/17,09:01:58,18,09,1, 11.9,1,1, 19.548, 10648.478, 552.869, 52954.058 25/07/17,09:01:58,19,09,1, 11.9,1,1, 19.548, 10648.475, 552.860, 52953.997 25/07/17,09:01:59,00,08,1, 12.0,1,1, 19.551, 10648.475, 552.860, 52953.997 25/07/17,09:01:59,01,08,1, 12.0,1,1, 19.551, 10648.496, 552.844, 52954.026 25/07/17,09:01:59,02,08,1, 12.0,1,1, 19.551, 10648.500, 552.838, 52954.084 25/07/17,09:01:59,03,08,1, 12.0,1,1, 19.551, 10648.505, 552.806, 52954.006 25/07/17,09:01:59,04,08,1, 12.0,1,1, 19.551, 10648.513, 552.844, 52954.045 25/07/17,09:01:59,05,08,1, 12.0,1,1, 19.551, 10648.533, 552.838, 52954.004 25/07/17,09:01:59,06,08,1, 12.0,1,1, 19.551, 10648.524, 552.813, 52954.008 25/07/17,09:01:59,07,08,1, 12.0,1,1, 19.551, 10648.530, 552.793, 52954.055 25/07/17,09:01:59,08,08,1, 12.0,1,1, 19.551, 10648.542, 552.791, 52953.979 25/07/17,09:01:59,09,08,1, 12.0,1,1, 19.551, 10648.554, 552.787, 52953.977 25/07/17,09:01:59,10,08,1, 12.0,1,1, 19.551, 10648.573, 552.774, 52954.024 25/07/17,09:01:59,11,08,1, 12.0,1,1, 19.551, 10648.568, 552.758, 52953.961 25/07/17,09:01:59,12,08,1, 12.0,1,1, 19.551, 10648.573, 552.764, 52953.977 25/07/17,09:01:59,13,08,1, 12.0,1,1, 19.551, 10648.590, 552.767, 52953.912 25/07/17,09:01:59,14,08,1, 12.0,1,1, 19.551, 10648.605, 552.762, 52953.949 25/07/17,09:01:59,15,08,1, 12.0,1,1, 19.551, 10648.578, 552.761, 52953.945 25/07/17,09:01:59,16,08,1, 12.0,1,1, 19.551, 10648.618, 552.747, 52953.837 25/07/17,09:01:59,17,08,1, 12.0,1,1, 19.551, 10648.620, 552.760, 52953.928 25/07/17,09:01:59,18,08,1, 12.0,1,1, 19.551, 10648.635, 552.747, 52953.887 25/07/17,09:01:59,19,08,1, 12.0,1,1, 19.551, 10648.660, 552.731, 52953.869 25/07/17,09:02:00,00,08,1, 12.0,1,1, 19.551, 10648.658, 552.731, 52953.869 25/07/17,09:02:00,01,08,1, 12.0,1,1, 19.551, 10648.669, 552.755, 52953.828 25/07/17,09:02:00,02,08,1, 12.0,1,1, 19.551, 10648.647, 552.555, 52953.180 25/07/17,09:02:00,03,08,1, 12.0,1,1, 19.551, 10648.655, 552.540, 52953.094 25/07/17,09:02:00,04,08,1, 12.0,1,1, 19.551, 10648.676, 552.516, 52953.050 25/07/17,09:02:00,05,08,1, 12.0,1,1, 19.551, 10648.679, 552.541, 52953.067 25/07/17,09:02:00,06,08,1, 12.0,1,1, 19.551, 10648.704, 552.508, 52952.998 25/07/17,09:02:00,07,08,1, 12.0,1,1, 19.551, 10648.678, 552.517, 52953.094 25/07/17,09:02:00,08,08,1, 12.0,1,1, 19.551, 10648.689, 552.502, 52952.992 25/07/17,09:02:00,09,08,1, 12.0,1,1, 19.551, 10648.739, 552.486, 52952.986 25/07/17,09:02:00,10,08,1, 12.0,1,1, 19.551, 10648.731, 552.506, 52953.055 25/07/17,09:02:00,11,08,1, 12.0,1,1, 19.551, 10648.757, 552.480, 52952.967 25/07/17,09:02:00,12,08,1, 12.0,1,1, 19.551, 10648.787, 552.481, 52952.974 25/07/17,09:02:00,13,08,1, 12.0,1,1, 19.551, 10648.776, 552.454, 52952.962 25/07/17,09:02:00,14,08,1, 12.0,1,1, 19.551, 10648.804, 552.445, 52952.986 25/07/17,09:02:00,15,08,1, 12.0,1,1, 19.551, 10648.792, 552.448, 52952.918 25/07/17,09:02:00,16,08,1, 12.0,1,1, 19.551, 10648.816, 552.431, 52952.961 25/07/17,09:02:00,17,08,1, 12.0,1,1, 19.551, 10648.808, 552.448, 52952.987 25/07/17,09:02:00,18,08,1, 12.0,1,1, 19.551, 10648.809, 552.391, 52952.953 25/07/17,09:02:00,19,08,1, 12.0,1,1, 19.551, 10648.842, 552.436, 52952.896 25/07/17,09:02:01,00,08,1, 11.9,1,1, 19.547, 10648.842, 552.436, 52952.896 25/07/17,09:02:01,01,08,1, 11.9,1,1, 19.547, 10648.869, 552.410, 52952.932 25/07/17,09:02:01,02,08,1, 11.9,1,1, 19.547, 10648.882, 552.425, 52952.889 25/07/17,09:02:01,03,08,1, 11.9,1,1, 19.547, 10648.882, 552.389, 52952.849 25/07/17,09:02:01,04,08,1, 11.9,1,1, 19.547, 10648.907, 552.388, 52952.898 25/07/17,09:02:01,05,08,1, 11.9,1,1, 19.547, 10648.899, 552.396, 52952.875 25/07/17,09:02:01,06,08,1, 11.9,1,1, 19.547, 10648.917, 552.367, 52952.896 25/07/17,09:02:01,07,08,1, 11.9,1,1, 19.547, 10648.962, 552.363, 52952.836 25/07/17,09:02:01,08,08,1, 11.9,1,1, 19.547, 10648.976, 552.361, 52952.782 25/07/17,09:02:01,09,08,1, 11.9,1,1, 19.547, 10648.943, 552.360, 52952.868 25/07/17,09:02:01,10,08,1, 11.9,1,1, 19.547, 10648.977, 552.368, 52952.868 25/07/17,09:02:01,11,08,1, 11.9,1,1, 19.547, 10648.983, 552.350, 52952.767 25/07/17,09:02:01,12,08,1, 11.9,1,1, 19.547, 10649.014, 552.308, 52952.803 25/07/17,09:02:01,13,08,1, 11.9,1,1, 19.547, 10648.990, 552.316, 52952.776 25/07/17,09:02:01,14,08,1, 11.9,1,1, 19.547, 10649.026, 552.316, 52952.730 25/07/17,09:02:01,15,08,1, 11.9,1,1, 19.547, 10649.022, 552.275, 52952.785 25/07/17,09:02:01,16,08,1, 11.9,1,1, 19.547, 10649.053, 552.295, 52952.772 25/07/17,09:02:01,17,08,1, 11.9,1,1, 19.547, 10649.043, 552.279, 52952.701 25/07/17,09:02:01,18,08,1, 11.9,1,1, 19.547, 10649.079, 552.306, 52952.740 25/07/17,09:02:01,19,08,1, 11.9,1,1, 19.547, 10649.086, 552.287, 52952.759 25/07/17,09:02:02,00,08,1, 11.9,1,1, 19.549, 10649.084, 552.287, 52952.759 25/07/17,09:02:02,01,08,1, 11.9,1,1, 19.549, 10649.086, 552.249, 52952.739 25/07/17,09:02:02,02,08,1, 11.9,1,1, 19.549, 10649.122, 552.250, 52952.744 25/07/17,09:02:02,03,08,1, 11.9,1,1, 19.549, 10649.113, 552.228, 52952.729 25/07/17,09:02:02,04,08,1, 11.9,1,1, 19.549, 10649.146, 552.202, 52952.652 25/07/17,09:02:02,05,08,1, 11.9,1,1, 19.549, 10649.147, 552.203, 52952.698 25/07/17,09:02:02,06,08,1, 11.9,1,1, 19.549, 10649.165, 552.197, 52952.663 25/07/17,09:02:02,07,08,1, 11.9,1,1, 19.549, 10649.138, 552.159, 52952.612 25/07/17,09:02:02,08,08,1, 11.9,1,1, 19.549, 10649.198, 552.193, 52952.683 25/07/17,09:02:02,09,08,1, 11.9,1,1, 19.549, 10649.169, 552.164, 52952.607 25/07/17,09:02:02,10,08,1, 11.9,1,1, 19.549, 10649.209, 552.171, 52952.658 25/07/17,09:02:02,11,08,1, 11.9,1,1, 19.549, 10649.176, 552.167, 52952.640 25/07/17,09:02:02,12,08,1, 11.9,1,1, 19.549, 10649.212, 552.144, 52952.596 25/07/17,09:02:02,13,08,1, 11.9,1,1, 19.549, 10649.270, 552.147, 52952.609 25/07/17,09:02:02,14,08,1, 11.9,1,1, 19.549, 10649.241, 552.119, 52952.559 25/07/17,09:02:02,15,08,1, 11.9,1,1, 19.549, 10649.270, 552.120, 52952.543 25/07/17,09:02:02,16,08,1, 11.9,1,1, 19.549, 10649.265, 552.107, 52952.598 25/07/17,09:02:02,17,08,1, 11.9,1,1, 19.549, 10649.274, 552.110, 52952.598 25/07/17,09:02:02,18,08,1, 11.9,1,1, 19.549, 10649.297, 552.084, 52952.573 25/07/17,09:02:02,19,08,1, 11.9,1,1, 19.549, 10649.305, 552.080, 52952.525 25/07/17,09:02:03,00,07,1, 11.9,1,1, 19.553, 10649.301, 552.080, 52952.525 25/07/17,09:02:03,01,07,1, 11.9,1,1, 19.553, 10649.334, 552.045, 52952.491 25/07/17,09:02:03,02,07,1, 11.9,1,1, 19.553, 10649.359, 552.038, 52952.528 25/07/17,09:02:03,03,07,1, 11.9,1,1, 19.553, 10649.336, 552.044, 52952.566 25/07/17,09:02:03,04,07,1, 11.9,1,1, 19.553, 10649.362, 552.029, 52952.436 25/07/17,09:02:03,05,07,1, 11.9,1,1, 19.553, 10649.398, 552.018, 52952.511 25/07/17,09:02:03,06,07,1, 11.9,1,1, 19.553, 10649.376, 551.978, 52952.445 25/07/17,09:02:03,07,07,1, 11.9,1,1, 19.553, 10649.388, 552.004, 52952.427 25/07/17,09:02:03,08,07,1, 11.9,1,1, 19.553, 10649.417, 551.984, 52952.414 25/07/17,09:02:03,09,07,1, 11.9,1,1, 19.553, 10649.424, 552.005, 52952.481 25/07/17,09:02:03,10,07,1, 11.9,1,1, 19.553, 10649.449, 551.976, 52952.389 25/07/17,09:02:03,11,07,1, 11.9,1,1, 19.553, 10649.442, 551.944, 52952.380 25/07/17,09:02:03,12,07,1, 11.9,1,1, 19.553, 10649.450, 551.929, 52952.408 25/07/17,09:02:03,13,07,1, 11.9,1,1, 19.553, 10649.462, 551.933, 52952.382 25/07/17,09:02:03,14,07,1, 11.9,1,1, 19.553, 10649.470, 551.916, 52952.374 25/07/17,09:02:03,15,07,1, 11.9,1,1, 19.553, 10649.524, 551.902, 52952.314 25/07/17,09:02:03,16,07,1, 11.9,1,1, 19.553, 10649.516, 551.912, 52952.324 25/07/17,09:02:03,17,07,1, 11.9,1,1, 19.553, 10649.542, 551.866, 52952.318 25/07/17,09:02:03,18,07,1, 11.9,1,1, 19.553, 10649.508, 551.859, 52952.350 25/07/17,09:02:03,19,07,1, 11.9,1,1, 19.553, 10649.532, 551.860, 52952.270 25/07/17,09:02:04,00,07,1, 11.9,1,1, 19.547, 10649.526, 551.860, 52952.270 25/07/17,09:02:04,01,07,1, 11.9,1,1, 19.547, 10649.579, 551.836, 52952.250 25/07/17,09:02:04,02,07,1, 11.9,1,1, 19.547, 10649.599, 551.808, 52952.314 25/07/17,09:02:04,03,07,1, 11.9,1,1, 19.547, 10649.602, 551.802, 52952.276 25/07/17,09:02:04,04,07,1, 11.9,1,1, 19.547, 10649.599, 551.812, 52952.322 25/07/17,09:02:04,05,07,1, 11.9,1,1, 19.547, 10649.631, 551.766, 52952.318 25/07/17,09:02:04,06,07,1, 11.9,1,1, 19.547, 10649.669, 551.759, 52952.279 25/07/17,09:02:04,07,07,1, 11.9,1,1, 19.547, 10649.684, 551.751, 52952.133 25/07/17,09:02:04,08,07,1, 11.9,1,1, 19.547, 10649.723, 551.746, 52952.250 25/07/17,09:02:04,09,07,1, 11.9,1,1, 19.547, 10649.684, 551.739, 52952.241 25/07/17,09:02:04,10,07,1, 11.9,1,1, 19.547, 10649.718, 551.716, 52952.140 25/07/17,09:02:04,11,07,1, 11.9,1,1, 19.547, 10649.726, 551.673, 52952.230 25/07/17,09:02:04,12,07,1, 11.9,1,1, 19.547, 10649.744, 551.661, 52952.208 25/07/17,09:02:04,13,07,1, 11.9,1,1, 19.547, 10649.769, 551.664, 52952.156 25/07/17,09:02:04,14,07,1, 11.9,1,1, 19.547, 10649.808, 551.629, 52952.112 25/07/17,09:02:04,15,07,1, 11.9,1,1, 19.547, 10649.812, 551.623, 52952.114 25/07/17,09:02:04,16,07,1, 11.9,1,1, 19.547, 10649.824, 551.637, 52952.175 25/07/17,09:02:04,17,07,1, 11.9,1,1, 19.547, 10649.867, 551.587, 52952.113 25/07/17,09:02:04,18,07,1, 11.9,1,1, 19.547, 10649.899, 551.579, 52952.100 25/07/17,09:02:04,19,07,1, 11.9,1,1, 19.547, 10649.902, 551.548, 52952.105 25/07/17,09:02:05,00,09,1, 11.9,1,1, 19.550, 10649.902, 551.548, 52952.105 25/07/17,09:02:05,01,09,1, 11.9,1,1, 19.550, 10649.947, 551.533, 52952.148 25/07/17,09:02:05,02,09,1, 11.9,1,1, 19.550, 10649.986, 551.503, 52952.108 25/07/17,09:02:05,03,09,1, 11.9,1,1, 19.550, 10650.001, 551.508, 52952.142 25/07/17,09:02:05,04,09,1, 11.9,1,1, 19.550, 10650.005, 551.482, 52952.052 25/07/17,09:02:05,05,09,1, 11.9,1,1, 19.550, 10650.025, 551.454, 52952.033 25/07/17,09:02:05,06,09,1, 11.9,1,1, 19.550, 10650.053, 551.449, 52952.084 25/07/17,09:02:05,07,09,1, 11.9,1,1, 19.550, 10650.061, 551.437, 52952.057 25/07/17,09:02:05,08,09,1, 11.9,1,1, 19.550, 10650.080, 551.426, 52952.036 25/07/17,09:02:05,09,09,1, 11.9,1,1, 19.550, 10650.101, 551.420, 52952.075 25/07/17,09:02:05,10,09,1, 11.9,1,1, 19.550, 10650.114, 551.385, 52952.013 25/07/17,09:02:05,11,09,1, 11.9,1,1, 19.550, 10650.134, 551.388, 52951.980 25/07/17,09:02:05,12,09,1, 11.9,1,1, 19.550, 10650.153, 551.395, 52951.976 25/07/17,09:02:05,13,09,1, 11.9,1,1, 19.550, 10650.186, 551.363, 52951.967 25/07/17,09:02:05,14,09,1, 11.9,1,1, 19.550, 10650.206, 551.311, 52951.919 25/07/17,09:02:05,15,09,1, 11.9,1,1, 19.550, 10650.209, 551.357, 52951.956 25/07/17,09:02:05,16,09,1, 11.9,1,1, 19.550, 10650.239, 551.315, 52951.935 25/07/17,09:02:05,17,09,1, 11.9,1,1, 19.550, 10650.263, 551.312, 52951.906 25/07/17,09:02:05,18,09,1, 11.9,1,1, 19.550, 10650.285, 551.305, 52951.924 25/07/17,09:02:05,19,09,1, 11.9,1,1, 19.550, 10650.290, 551.302, 52951.893 25/07/17,09:02:06,00,09,1, 11.9,1,1, 19.554, 10650.285, 551.302, 52951.893 25/07/17,09:02:06,01,09,1, 11.9,1,1, 19.554, 10650.308, 551.271, 52951.924 25/07/17,09:02:06,02,09,1, 11.9,1,1, 19.554, 10650.308, 551.267, 52951.910 25/07/17,09:02:06,03,09,1, 11.9,1,1, 19.554, 10650.341, 551.248, 52951.894 25/07/17,09:02:06,04,09,1, 11.9,1,1, 19.554, 10650.336, 551.234, 52951.951 25/07/17,09:02:06,05,09,1, 11.9,1,1, 19.554, 10650.378, 551.205, 52951.885 25/07/17,09:02:06,06,09,1, 11.9,1,1, 19.554, 10650.408, 551.213, 52951.917 25/07/17,09:02:06,07,09,1, 11.9,1,1, 19.554, 10650.399, 551.203, 52951.841 25/07/17,09:02:06,08,09,1, 11.9,1,1, 19.554, 10650.444, 551.190, 52951.917 25/07/17,09:02:06,09,09,1, 11.9,1,1, 19.554, 10650.452, 551.162, 52951.904 25/07/17,09:02:06,10,09,1, 11.9,1,1, 19.554, 10650.484, 551.153, 52951.886 25/07/17,09:02:06,11,09,1, 11.9,1,1, 19.554, 10650.494, 551.165, 52951.860 25/07/17,09:02:06,12,09,1, 11.9,1,1, 19.554, 10650.526, 551.129, 52951.818 25/07/17,09:02:06,13,09,1, 11.9,1,1, 19.554, 10650.548, 551.150, 52951.855 25/07/17,09:02:06,14,09,1, 11.9,1,1, 19.554, 10650.568, 551.107, 52951.836 25/07/17,09:02:06,15,09,1, 11.9,1,1, 19.554, 10650.593, 551.091, 52951.823 25/07/17,09:02:06,16,09,1, 11.9,1,1, 19.554, 10650.621, 551.099, 52951.847 25/07/17,09:02:06,17,09,1, 11.9,1,1, 19.554, 10650.609, 551.072, 52951.827 25/07/17,09:02:06,18,09,1, 11.9,1,1, 19.554, 10650.627, 551.061, 52951.771 25/07/17,09:02:06,19,09,1, 11.9,1,1, 19.554, 10650.659, 551.056, 52951.844 25/07/17,09:02:07,00,08,1, 11.8,1,1, 19.552, 10650.653, 551.056, 52951.844 25/07/17,09:02:07,01,08,1, 11.8,1,1, 19.552, 10650.716, 551.019, 52951.790 25/07/17,09:02:07,02,08,1, 11.8,1,1, 19.552, 10650.723, 551.019, 52951.826 25/07/17,09:02:07,03,08,1, 11.8,1,1, 19.552, 10650.752, 551.036, 52951.852 25/07/17,09:02:07,04,08,1, 11.8,1,1, 19.552, 10650.782, 550.968, 52951.733 25/07/17,09:02:07,05,08,1, 11.8,1,1, 19.552, 10650.799, 550.968, 52951.779 25/07/17,09:02:07,06,08,1, 11.8,1,1, 19.552, 10650.830, 550.980, 52951.817 25/07/17,09:02:07,07,08,1, 11.8,1,1, 19.552, 10650.853, 550.921, 52951.654 25/07/17,09:02:07,08,08,1, 11.8,1,1, 19.552, 10650.859, 550.919, 52951.674 25/07/17,09:02:07,09,08,1, 11.8,1,1, 19.552, 10650.880, 550.903, 52951.723 25/07/17,09:02:07,10,08,1, 11.8,1,1, 19.552, 10650.910, 550.933, 52951.756 25/07/17,09:02:07,11,08,1, 11.8,1,1, 19.552, 10650.934, 550.902, 52951.636 25/07/17,09:02:07,12,08,1, 11.8,1,1, 19.552, 10650.933, 550.874, 52951.631 25/07/17,09:02:07,13,08,1, 11.8,1,1, 19.552, 10650.957, 550.883, 52951.662 25/07/17,09:02:07,14,08,1, 11.8,1,1, 19.552, 10650.988, 550.855, 52951.674 25/07/17,09:02:07,15,08,1, 11.8,1,1, 19.552, 10651.025, 550.842, 52951.631 25/07/17,09:02:07,16,08,1, 11.8,1,1, 19.552, 10651.027, 550.826, 52951.586 25/07/17,09:02:07,17,08,1, 11.8,1,1, 19.552, 10651.049, 550.815, 52951.592 25/07/17,09:02:07,18,08,1, 11.8,1,1, 19.552, 10651.060, 550.808, 52951.597 25/07/17,09:02:07,19,08,1, 11.8,1,1, 19.552, 10651.074, 550.794, 52951.671 25/07/17,09:02:08,00,08,1, 12.0,1,1, 19.552, 10651.070, 550.794, 52951.671 25/07/17,09:02:08,01,08,1, 12.0,1,1, 19.552, 10651.120, 550.776, 52951.540 25/07/17,09:02:08,02,08,1, 12.0,1,1, 19.552, 10651.140, 550.736, 52951.583 25/07/17,09:02:08,03,08,1, 12.0,1,1, 19.552, 10651.132, 550.726, 52951.613 25/07/17,09:02:08,04,08,1, 12.0,1,1, 19.552, 10651.186, 550.700, 52951.519 25/07/17,09:02:08,05,08,1, 12.0,1,1, 19.552, 10651.225, 550.690, 52951.518 25/07/17,09:02:08,06,08,1, 12.0,1,1, 19.552, 10651.212, 550.675, 52951.522 25/07/17,09:02:08,07,08,1, 12.0,1,1, 19.552, 10651.241, 550.656, 52951.561 25/07/17,09:02:08,08,08,1, 12.0,1,1, 19.552, 10651.253, 550.644, 52951.477 25/07/17,09:02:08,09,08,1, 12.0,1,1, 19.552, 10651.278, 550.619, 52951.534 25/07/17,09:02:08,10,08,1, 12.0,1,1, 19.552, 10651.312, 550.607, 52951.474 25/07/17,09:02:08,11,08,1, 12.0,1,1, 19.552, 10651.324, 550.601, 52951.468 25/07/17,09:02:08,12,08,1, 12.0,1,1, 19.552, 10651.337, 550.583, 52951.496 25/07/17,09:02:08,13,08,1, 12.0,1,1, 19.552, 10651.341, 550.554, 52951.425 25/07/17,09:02:08,14,08,1, 12.0,1,1, 19.552, 10651.377, 550.535, 52951.406 25/07/17,09:02:08,15,08,1, 12.0,1,1, 19.552, 10651.385, 550.507, 52951.442 25/07/17,09:02:08,16,08,1, 12.0,1,1, 19.552, 10651.419, 550.485, 52951.467 25/07/17,09:02:08,17,08,1, 12.0,1,1, 19.552, 10651.424, 550.490, 52951.460 25/07/17,09:02:08,18,08,1, 12.0,1,1, 19.552, 10651.446, 550.469, 52951.482 25/07/17,09:02:08,19,08,1, 12.0,1,1, 19.552, 10651.452, 550.443, 52951.471 25/07/17,09:02:09,00,08,1, 11.9,1,1, 19.556, 10651.445, 550.443, 52951.471 25/07/17,09:02:09,01,08,1, 11.9,1,1, 19.556, 10651.486, 550.394, 52951.409 25/07/17,09:02:09,02,08,1, 11.9,1,1, 19.556, 10651.519, 550.415, 52951.396 25/07/17,09:02:09,03,08,1, 11.9,1,1, 19.556, 10651.539, 550.364, 52951.292 25/07/17,09:02:09,04,08,1, 11.9,1,1, 19.556, 10651.558, 550.370, 52951.382 25/07/17,09:02:09,05,08,1, 11.9,1,1, 19.556, 10651.586, 550.342, 52951.408 25/07/17,09:02:09,06,08,1, 11.9,1,1, 19.556, 10651.618, 550.317, 52951.320 25/07/17,09:02:09,07,08,1, 11.9,1,1, 19.556, 10651.658, 550.316, 52951.322 25/07/17,09:02:09,08,08,1, 11.9,1,1, 19.556, 10651.620, 550.287, 52951.288 25/07/17,09:02:09,09,08,1, 11.9,1,1, 19.556, 10651.650, 550.263, 52951.317 25/07/17,09:02:09,10,08,1, 11.9,1,1, 19.556, 10651.670, 550.263, 52951.290 25/07/17,09:02:09,11,08,1, 11.9,1,1, 19.556, 10651.679, 550.231, 52951.244 25/07/17,09:02:09,12,08,1, 11.9,1,1, 19.556, 10651.713, 550.215, 52951.364 25/07/17,09:02:09,13,08,1, 11.9,1,1, 19.556, 10651.687, 550.201, 52951.331 25/07/17,09:02:09,14,08,1, 11.9,1,1, 19.556, 10651.700, 550.158, 52951.245 25/07/17,09:02:09,15,08,1, 11.9,1,1, 19.556, 10651.766, 550.166, 52951.278 25/07/17,09:02:09,16,08,1, 11.9,1,1, 19.556, 10651.731, 550.118, 52951.253 25/07/17,09:02:09,17,08,1, 11.9,1,1, 19.556, 10651.785, 550.106, 52951.211 25/07/17,09:02:09,18,08,1, 11.9,1,1, 19.556, 10651.777, 550.087, 52951.287 25/07/17,09:02:09,19,08,1, 11.9,1,1, 19.556, 10651.813, 550.076, 52951.243 25/07/17,09:02:10,00,08,1, 12.0,1,1, 19.553, 10651.813, 550.076, 52951.243 25/07/17,09:02:10,01,08,1, 12.0,1,1, 19.553, 10651.845, 550.031, 52951.177 25/07/17,09:02:10,02,08,1, 12.0,1,1, 19.553, 10651.844, 549.994, 52951.181 25/07/17,09:02:10,03,08,1, 12.0,1,1, 19.553, 10651.887, 550.004, 52951.209 25/07/17,09:02:10,04,08,1, 12.0,1,1, 19.553, 10651.883, 549.947, 52951.072 25/07/17,09:02:10,05,08,1, 12.0,1,1, 19.553, 10651.906, 549.942, 52951.215 25/07/17,09:02:10,06,08,1, 12.0,1,1, 19.553, 10651.910, 549.936, 52951.128 25/07/17,09:02:10,07,08,1, 12.0,1,1, 19.553, 10651.911, 549.909, 52951.141 25/07/17,09:02:10,08,08,1, 12.0,1,1, 19.553, 10651.917, 549.872, 52951.152 25/07/17,09:02:10,09,08,1, 12.0,1,1, 19.553, 10651.950, 549.854, 52951.090 25/07/17,09:02:10,10,08,1, 12.0,1,1, 19.553, 10652.003, 549.840, 52951.119 25/07/17,09:02:10,11,08,1, 12.0,1,1, 19.553, 10652.024, 549.834, 52951.098 25/07/17,09:02:10,12,08,1, 12.0,1,1, 19.553, 10652.000, 549.785, 52951.072 25/07/17,09:02:10,13,08,1, 12.0,1,1, 19.553, 10652.051, 549.770, 52951.070 25/07/17,09:02:10,14,08,1, 12.0,1,1, 19.553, 10652.056, 549.787, 52951.102 25/07/17,09:02:10,15,08,1, 12.0,1,1, 19.553, 10652.057, 549.752, 52951.062 25/07/17,09:02:10,16,08,1, 12.0,1,1, 19.553, 10652.057, 549.750, 52951.116 25/07/17,09:02:10,17,08,1, 12.0,1,1, 19.553, 10652.065, 549.708, 52951.070 25/07/17,09:02:10,18,08,1, 12.0,1,1, 19.553, 10652.072, 549.685, 52951.059 25/07/17,09:02:10,19,08,1, 12.0,1,1, 19.553, 10652.120, 549.674, 52950.983 25/07/17,09:02:11,00,09,1, 12.0,1,1, 19.549, 10652.113, 549.674, 52950.983 25/07/17,09:02:11,01,09,1, 12.0,1,1, 19.549, 10652.158, 549.650, 52951.070 25/07/17,09:02:11,02,09,1, 12.0,1,1, 19.549, 10652.130, 549.600, 52950.989 25/07/17,09:02:11,03,09,1, 12.0,1,1, 19.549, 10652.170, 549.605, 52951.003 25/07/17,09:02:11,04,09,1, 12.0,1,1, 19.549, 10652.180, 549.588, 52951.049 25/07/17,09:02:11,05,09,1, 12.0,1,1, 19.549, 10652.189, 549.533, 52950.947 25/07/17,09:02:11,06,09,1, 12.0,1,1, 19.549, 10652.195, 549.559, 52950.947 25/07/17,09:02:11,07,09,1, 12.0,1,1, 19.549, 10652.209, 549.519, 52951.017 25/07/17,09:02:11,08,09,1, 12.0,1,1, 19.549, 10652.231, 549.496, 52951.024 25/07/17,09:02:11,09,09,1, 12.0,1,1, 19.549, 10652.249, 549.462, 52951.008 25/07/17,09:02:11,10,09,1, 12.0,1,1, 19.549, 10652.263, 549.468, 52950.973 25/07/17,09:02:11,11,09,1, 12.0,1,1, 19.549, 10652.287, 549.453, 52950.950 25/07/17,09:02:11,12,09,1, 12.0,1,1, 19.549, 10652.274, 549.411, 52950.985 25/07/17,09:02:11,13,09,1, 12.0,1,1, 19.549, 10652.327, 549.380, 52950.939 25/07/17,09:02:11,14,09,1, 12.0,1,1, 19.549, 10652.316, 549.369, 52950.977 25/07/17,09:02:11,15,09,1, 12.0,1,1, 19.549, 10652.330, 549.356, 52950.901 25/07/17,09:02:11,16,09,1, 12.0,1,1, 19.549, 10652.341, 549.340, 52950.938 25/07/17,09:02:11,17,09,1, 12.0,1,1, 19.549, 10652.355, 549.280, 52950.912 25/07/17,09:02:11,18,09,1, 12.0,1,1, 19.549, 10652.342, 549.284, 52950.902 25/07/17,09:02:11,19,09,1, 12.0,1,1, 19.549, 10652.376, 549.265, 52950.861 25/07/17,09:02:12,00,10,1, 11.9,1,1, 19.553, 10652.372, 549.265, 52950.861 25/07/17,09:02:12,01,10,1, 11.9,1,1, 19.553, 10652.409, 549.214, 52950.908 25/07/17,09:02:12,02,10,1, 11.9,1,1, 19.553, 10652.433, 549.177, 52950.862 25/07/17,09:02:12,03,10,1, 11.9,1,1, 19.553, 10652.443, 549.145, 52950.832 25/07/17,09:02:12,04,10,1, 11.9,1,1, 19.553, 10652.468, 549.154, 52950.837 25/07/17,09:02:12,05,10,1, 11.9,1,1, 19.553, 10652.481, 549.103, 52950.814 25/07/17,09:02:12,06,10,1, 11.9,1,1, 19.553, 10652.481, 549.096, 52950.824 25/07/17,09:02:12,07,10,1, 11.9,1,1, 19.553, 10652.495, 549.064, 52950.809 25/07/17,09:02:12,08,10,1, 11.9,1,1, 19.553, 10652.540, 549.071, 52950.807 25/07/17,09:02:12,09,10,1, 11.9,1,1, 19.553, 10652.545, 549.035, 52950.835 25/07/17,09:02:12,10,10,1, 11.9,1,1, 19.553, 10652.542, 549.033, 52950.781 25/07/17,09:02:12,11,10,1, 11.9,1,1, 19.553, 10652.540, 549.007, 52950.815 25/07/17,09:02:12,12,10,1, 11.9,1,1, 19.553, 10652.523, 548.976, 52950.801 25/07/17,09:02:12,13,10,1, 11.9,1,1, 19.553, 10652.561, 548.961, 52950.777 25/07/17,09:02:12,14,10,1, 11.9,1,1, 19.553, 10652.593, 548.942, 52950.847 25/07/17,09:02:12,15,10,1, 11.9,1,1, 19.553, 10652.601, 548.928, 52950.818 25/07/17,09:02:12,16,10,1, 11.9,1,1, 19.553, 10652.618, 548.909, 52950.826 25/07/17,09:02:12,17,10,1, 11.9,1,1, 19.553, 10652.608, 548.919, 52950.859 25/07/17,09:02:12,18,10,1, 11.9,1,1, 19.553, 10652.614, 548.887, 52950.863 25/07/17,09:02:12,19,10,1, 11.9,1,1, 19.553, 10652.629, 548.869, 52950.860 25/07/17,09:02:13,00,09,1, 11.8,1,1, 19.553, 10652.622, 548.869, 52950.860 25/07/17,09:02:13,01,09,1, 11.8,1,1, 19.553, 10652.642, 548.836, 52950.796 25/07/17,09:02:13,02,09,1, 11.8,1,1, 19.553, 10652.669, 548.831, 52950.760 25/07/17,09:02:13,03,09,1, 11.8,1,1, 19.553, 10652.662, 548.809, 52950.835 25/07/17,09:02:13,04,09,1, 11.8,1,1, 19.553, 10652.680, 548.796, 52950.802 25/07/17,09:02:13,05,09,1, 11.8,1,1, 19.553, 10652.685, 548.764, 52950.804 25/07/17,09:02:13,06,09,1, 11.8,1,1, 19.553, 10652.703, 548.739, 52950.754 25/07/17,09:02:13,07,09,1, 11.8,1,1, 19.553, 10652.739, 548.751, 52950.765 25/07/17,09:02:13,08,09,1, 11.8,1,1, 19.553, 10652.722, 548.714, 52950.751 25/07/17,09:02:13,09,09,1, 11.8,1,1, 19.553, 10652.762, 548.691, 52950.749 25/07/17,09:02:13,10,09,1, 11.8,1,1, 19.553, 10652.749, 548.692, 52950.778 25/07/17,09:02:13,11,09,1, 11.8,1,1, 19.553, 10652.743, 548.661, 52950.801 25/07/17,09:02:13,12,09,1, 11.8,1,1, 19.553, 10652.770, 548.639, 52950.736 25/07/17,09:02:13,13,09,1, 11.8,1,1, 19.553, 10652.770, 548.634, 52950.747 25/07/17,09:02:13,14,09,1, 11.8,1,1, 19.553, 10652.774, 548.621, 52950.757 25/07/17,09:02:13,15,09,1, 11.8,1,1, 19.553, 10652.772, 548.600, 52950.800 25/07/17,09:02:13,16,09,1, 11.8,1,1, 19.553, 10652.792, 548.573, 52950.775 25/07/17,09:02:13,17,09,1, 11.8,1,1, 19.553, 10652.822, 548.560, 52950.760 25/07/17,09:02:13,18,09,1, 11.8,1,1, 19.553, 10652.829, 548.568, 52950.779 25/07/17,09:02:13,19,09,1, 11.8,1,1, 19.553, 10652.839, 548.534, 52950.793 25/07/17,09:02:14,00,08,1, 11.9,1,1, 19.554, 10652.839, 548.534, 52950.793 25/07/17,09:02:14,01,08,1, 11.9,1,1, 19.554, 10652.849, 548.498, 52950.756 25/07/17,09:02:14,02,08,1, 11.9,1,1, 19.554, 10652.887, 548.491, 52950.660 25/07/17,09:02:14,03,08,1, 11.9,1,1, 19.554, 10652.873, 548.467, 52950.729 25/07/17,09:02:14,04,08,1, 11.9,1,1, 19.554, 10652.881, 548.461, 52950.670 25/07/17,09:02:14,05,08,1, 11.9,1,1, 19.554, 10652.913, 548.434, 52950.679 25/07/17,09:02:14,06,08,1, 11.9,1,1, 19.554, 10652.906, 548.448, 52950.670 25/07/17,09:02:14,07,08,1, 11.9,1,1, 19.554, 10652.912, 548.414, 52950.739 25/07/17,09:02:14,08,08,1, 11.9,1,1, 19.554, 10652.924, 548.404, 52950.673 25/07/17,09:02:14,09,08,1, 11.9,1,1, 19.554, 10652.938, 548.391, 52950.685 25/07/17,09:02:14,10,08,1, 11.9,1,1, 19.554, 10652.951, 548.365, 52950.703 25/07/17,09:02:14,11,08,1, 11.9,1,1, 19.554, 10652.968, 548.378, 52950.737 25/07/17,09:02:14,12,08,1, 11.9,1,1, 19.554, 10652.954, 548.350, 52950.731 25/07/17,09:02:14,13,08,1, 11.9,1,1, 19.554, 10652.954, 548.327, 52950.706 25/07/17,09:02:14,14,08,1, 11.9,1,1, 19.554, 10652.990, 548.335, 52950.751 25/07/17,09:02:14,15,08,1, 11.9,1,1, 19.554, 10652.965, 548.310, 52950.709 25/07/17,09:02:14,16,08,1, 11.9,1,1, 19.554, 10652.990, 548.294, 52950.685 25/07/17,09:02:14,17,08,1, 11.9,1,1, 19.554, 10653.019, 548.277, 52950.711 25/07/17,09:02:14,18,08,1, 11.9,1,1, 19.554, 10653.004, 548.264, 52950.649 25/07/17,09:02:14,19,08,1, 11.9,1,1, 19.554, 10653.018, 548.267, 52950.655 25/07/17,09:02:15,00,08,1, 11.9,1,1, 19.555, 10653.014, 548.267, 52950.655 25/07/17,09:02:15,01,08,1, 11.9,1,1, 19.555, 10653.020, 548.247, 52950.686 25/07/17,09:02:15,02,08,1, 11.9,1,1, 19.555, 10653.027, 548.236, 52950.643 25/07/17,09:02:15,03,08,1, 11.9,1,1, 19.555, 10653.033, 548.220, 52950.627 25/07/17,09:02:15,04,08,1, 11.9,1,1, 19.555, 10653.038, 548.262, 52950.720 25/07/17,09:02:15,05,08,1, 11.9,1,1, 19.555, 10653.051, 548.229, 52950.643 25/07/17,09:02:15,06,08,1, 11.9,1,1, 19.555, 10653.053, 548.210, 52950.692 25/07/17,09:02:15,07,08,1, 11.9,1,1, 19.555, 10653.061, 548.208, 52950.647 25/07/17,09:02:15,08,08,1, 11.9,1,1, 19.555, 10653.058, 548.189, 52950.589 25/07/17,09:02:15,09,08,1, 11.9,1,1, 19.555, 10653.077, 548.195, 52950.695 25/07/17,09:02:15,10,08,1, 11.9,1,1, 19.555, 10653.060, 548.151, 52950.647 25/07/17,09:02:15,11,08,1, 11.9,1,1, 19.555, 10653.086, 548.149, 52950.653 25/07/17,09:02:15,12,08,1, 11.9,1,1, 19.555, 10653.069, 548.159, 52950.646 25/07/17,09:02:15,13,08,1, 11.9,1,1, 19.555, 10653.092, 548.138, 52950.650 25/07/17,09:02:15,14,08,1, 11.9,1,1, 19.555, 10653.068, 548.154, 52950.654 25/07/17,09:02:15,15,08,1, 11.9,1,1, 19.555, 10653.086, 548.160, 52950.678 25/07/17,09:02:15,16,08,1, 11.9,1,1, 19.555, 10653.108, 548.102, 52950.600 25/07/17,09:02:15,17,08,1, 11.9,1,1, 19.555, 10653.103, 548.114, 52950.599 25/07/17,09:02:15,18,08,1, 11.9,1,1, 19.555, 10653.088, 548.123, 52950.615 25/07/17,09:02:15,19,08,1, 11.9,1,1, 19.555, 10653.083, 548.096, 52950.562 25/07/17,09:02:16,00,09,1, 11.9,1,1, 19.552, 10653.081, 548.096, 52950.562 25/07/17,09:02:16,01,09,1, 11.9,1,1, 19.552, 10653.098, 548.091, 52950.557 25/07/17,09:02:16,02,09,1, 11.9,1,1, 19.552, 10653.126, 548.059, 52950.590 25/07/17,09:02:16,03,09,1, 11.9,1,1, 19.552, 10653.091, 548.080, 52950.607 25/07/17,09:02:16,04,09,1, 11.9,1,1, 19.552, 10653.111, 548.064, 52950.605 25/07/17,09:02:16,05,09,1, 11.9,1,1, 19.552, 10653.126, 548.022, 52950.589 25/07/17,09:02:16,06,09,1, 11.9,1,1, 19.552, 10653.122, 548.043, 52950.596 25/07/17,09:02:16,07,09,1, 11.9,1,1, 19.552, 10653.096, 548.028, 52950.538 25/07/17,09:02:16,08,09,1, 11.9,1,1, 19.552, 10653.099, 548.015, 52950.559 25/07/17,09:02:16,09,09,1, 11.9,1,1, 19.552, 10653.072, 548.009, 52950.624 25/07/17,09:02:16,10,09,1, 11.9,1,1, 19.552, 10653.073, 548.023, 52950.637 25/07/17,09:02:16,11,09,1, 11.9,1,1, 19.552, 10653.079, 548.029, 52950.632 25/07/17,09:02:16,12,09,1, 11.9,1,1, 19.552, 10653.086, 548.002, 52950.593 25/07/17,09:02:16,13,09,1, 11.9,1,1, 19.552, 10653.065, 548.014, 52950.640 25/07/17,09:02:16,14,09,1, 11.9,1,1, 19.552, 10653.119, 547.997, 52950.608 25/07/17,09:02:16,15,09,1, 11.9,1,1, 19.552, 10653.083, 547.976, 52950.588 25/07/17,09:02:16,16,09,1, 11.9,1,1, 19.552, 10653.095, 547.972, 52950.621 25/07/17,09:02:16,17,09,1, 11.9,1,1, 19.552, 10653.082, 547.980, 52950.579 25/07/17,09:02:16,18,09,1, 11.9,1,1, 19.552, 10653.076, 547.998, 52950.641 25/07/17,09:02:16,19,09,1, 11.9,1,1, 19.552, 10653.053, 547.956, 52950.643 25/07/17,09:02:17,00,09,1, 11.9,1,1, 19.552, 10653.048, 547.956, 52950.643 25/07/17,09:02:17,01,09,1, 11.9,1,1, 19.552, 10653.056, 547.987, 52950.634 25/07/17,09:02:17,02,09,1, 11.9,1,1, 19.552, 10653.048, 547.936, 52950.551 25/07/17,09:02:17,03,09,1, 11.9,1,1, 19.552, 10653.059, 547.966, 52950.570 25/07/17,09:02:17,04,09,1, 11.9,1,1, 19.552, 10653.028, 547.960, 52950.576 25/07/17,09:02:17,05,09,1, 11.9,1,1, 19.552, 10653.034, 547.925, 52950.629 25/07/17,09:02:17,06,09,1, 11.9,1,1, 19.552, 10653.040, 547.964, 52950.584 25/07/17,09:02:17,07,09,1, 11.9,1,1, 19.552, 10653.036, 547.927, 52950.612 25/07/17,09:02:17,08,09,1, 11.9,1,1, 19.552, 10653.002, 547.950, 52950.594 25/07/17,09:02:17,09,09,1, 11.9,1,1, 19.552, 10652.999, 547.944, 52950.630 25/07/17,09:02:17,10,09,1, 11.9,1,1, 19.552, 10652.984, 547.928, 52950.592 25/07/17,09:02:17,11,09,1, 11.9,1,1, 19.552, 10653.047, 547.936, 52950.570 25/07/17,09:02:17,12,09,1, 11.9,1,1, 19.552, 10652.976, 547.908, 52950.627 25/07/17,09:02:17,13,09,1, 11.9,1,1, 19.552, 10652.991, 547.942, 52950.565 25/07/17,09:02:17,14,09,1, 11.9,1,1, 19.552, 10653.002, 547.943, 52950.650 25/07/17,09:02:17,15,09,1, 11.9,1,1, 19.552, 10652.996, 547.927, 52950.589 25/07/17,09:02:17,16,09,1, 11.9,1,1, 19.552, 10652.960, 547.929, 52950.689 25/07/17,09:02:17,17,09,1, 11.9,1,1, 19.552, 10652.971, 547.922, 52950.612 25/07/17,09:02:17,18,09,1, 11.9,1,1, 19.552, 10652.978, 547.933, 52950.565 25/07/17,09:02:17,19,09,1, 11.9,1,1, 19.552, 10652.952, 547.908, 52950.686 25/07/17,09:02:18,00,08,1, 11.9,1,1, 19.553, 10652.947, 547.908, 52950.686 25/07/17,09:02:18,01,08,1, 11.9,1,1, 19.553, 10652.936, 547.889, 52950.646 25/07/17,09:02:18,02,08,1, 11.9,1,1, 19.553, 10652.936, 547.898, 52950.613 25/07/17,09:02:18,03,08,1, 11.9,1,1, 19.553, 10652.941, 547.903, 52950.615 25/07/17,09:02:18,04,08,1, 11.9,1,1, 19.553, 10652.925, 547.903, 52950.618 25/07/17,09:02:18,05,08,1, 11.9,1,1, 19.553, 10652.920, 547.902, 52950.625 25/07/17,09:02:18,06,08,1, 11.9,1,1, 19.553, 10652.902, 547.886, 52950.635 25/07/17,09:02:18,07,08,1, 11.9,1,1, 19.553, 10652.925, 547.866, 52950.606 25/07/17,09:02:18,08,08,1, 11.9,1,1, 19.553, 10652.891, 547.893, 52950.619 25/07/17,09:02:18,09,08,1, 11.9,1,1, 19.553, 10652.899, 547.882, 52950.551 25/07/17,09:02:18,10,08,1, 11.9,1,1, 19.553, 10652.886, 547.886, 52950.584 25/07/17,09:02:18,11,08,1, 11.9,1,1, 19.553, 10652.898, 547.872, 52950.562 25/07/17,09:02:18,12,08,1, 11.9,1,1, 19.553, 10652.875, 547.883, 52950.633 25/07/17,09:02:18,13,08,1, 11.9,1,1, 19.553, 10652.873, 547.892, 52950.627 25/07/17,09:02:18,14,08,1, 11.9,1,1, 19.553, 10652.881, 547.889, 52950.571 25/07/17,09:02:18,15,08,1, 11.9,1,1, 19.553, 10652.842, 547.893, 52950.577 25/07/17,09:02:18,16,08,1, 11.9,1,1, 19.553, 10652.854, 547.907, 52950.582 25/07/17,09:02:18,17,08,1, 11.9,1,1, 19.553, 10652.846, 547.883, 52950.629 25/07/17,09:02:18,18,08,1, 11.9,1,1, 19.553, 10652.829, 547.885, 52950.640 25/07/17,09:02:18,19,08,1, 11.9,1,1, 19.553, 10652.800, 547.886, 52950.540 25/07/17,09:02:19,00,08,1, 12.0,1,1, 19.552, 10652.797, 547.886, 52950.540 25/07/17,09:02:19,01,08,1, 12.0,1,1, 19.552, 10652.811, 547.894, 52950.653 25/07/17,09:02:19,02,08,1, 12.0,1,1, 19.552, 10652.802, 547.886, 52950.603 25/07/17,09:02:19,03,08,1, 12.0,1,1, 19.552, 10652.790, 547.859, 52950.589 25/07/17,09:02:19,04,08,1, 12.0,1,1, 19.552, 10652.789, 547.863, 52950.573 25/07/17,09:02:19,05,08,1, 12.0,1,1, 19.552, 10652.781, 547.867, 52950.565 25/07/17,09:02:19,06,08,1, 12.0,1,1, 19.552, 10652.768, 547.843, 52950.579 25/07/17,09:02:19,07,08,1, 12.0,1,1, 19.552, 10652.775, 547.864, 52950.586 25/07/17,09:02:19,08,08,1, 12.0,1,1, 19.552, 10652.720, 547.863, 52950.532 25/07/17,09:02:19,09,08,1, 12.0,1,1, 19.552, 10652.724, 547.865, 52950.630 25/07/17,09:02:19,10,08,1, 12.0,1,1, 19.552, 10652.706, 547.863, 52950.560 25/07/17,09:02:19,11,08,1, 12.0,1,1, 19.552, 10652.705, 547.856, 52950.656 25/07/17,09:02:19,12,08,1, 12.0,1,1, 19.552, 10652.688, 547.880, 52950.634 25/07/17,09:02:19,13,08,1, 12.0,1,1, 19.552, 10652.688, 547.860, 52950.614 25/07/17,09:02:19,14,08,1, 12.0,1,1, 19.552, 10652.669, 547.848, 52950.564 25/07/17,09:02:19,15,08,1, 12.0,1,1, 19.552, 10652.658, 547.849, 52950.521 25/07/17,09:02:19,16,08,1, 12.0,1,1, 19.552, 10652.620, 547.877, 52950.676 25/07/17,09:02:19,17,08,1, 12.0,1,1, 19.552, 10652.634, 547.879, 52950.598 25/07/17,09:02:19,18,08,1, 12.0,1,1, 19.552, 10652.613, 547.865, 52950.587 25/07/17,09:02:19,19,08,1, 12.0,1,1, 19.552, 10652.615, 547.896, 52950.532 25/07/17,09:02:20,00,08,1, 11.9,1,1, 19.561, 10652.614, 547.896, 52950.532 25/07/17,09:02:20,01,08,1, 11.9,1,1, 19.561, 10652.575, 547.878, 52950.554 25/07/17,09:02:20,02,08,1, 11.9,1,1, 19.561, 10652.573, 547.907, 52950.577 25/07/17,09:02:20,03,08,1, 11.9,1,1, 19.561, 10652.570, 547.908, 52950.590 25/07/17,09:02:20,04,08,1, 11.9,1,1, 19.561, 10652.520, 547.886, 52950.629 25/07/17,09:02:20,05,08,1, 11.9,1,1, 19.561, 10652.540, 547.908, 52950.634 25/07/17,09:02:20,06,08,1, 11.9,1,1, 19.561, 10652.511, 547.911, 52950.530 25/07/17,09:02:20,07,08,1, 11.9,1,1, 19.561, 10652.466, 547.890, 52950.617 25/07/17,09:02:20,08,08,1, 11.9,1,1, 19.561, 10652.483, 547.932, 52950.684 25/07/17,09:02:20,09,08,1, 11.9,1,1, 19.561, 10652.455, 547.908, 52950.562 25/07/17,09:02:20,10,08,1, 11.9,1,1, 19.561, 10652.444, 547.945, 52950.611 25/07/17,09:02:20,11,08,1, 11.9,1,1, 19.561, 10652.452, 547.954, 52950.593 25/07/17,09:02:20,12,08,1, 11.9,1,1, 19.561, 10652.434, 547.956, 52950.608 25/07/17,09:02:20,13,08,1, 11.9,1,1, 19.561, 10652.412, 547.972, 52950.622 25/07/17,09:02:20,14,08,1, 11.9,1,1, 19.561, 10652.386, 547.976, 52950.621 25/07/17,09:02:20,15,08,1, 11.9,1,1, 19.561, 10652.388, 547.962, 52950.630 25/07/17,09:02:20,16,08,1, 11.9,1,1, 19.561, 10652.361, 547.990, 52950.621 25/07/17,09:02:20,17,08,1, 11.9,1,1, 19.561, 10652.347, 547.981, 52950.610 25/07/17,09:02:20,18,08,1, 11.9,1,1, 19.561, 10652.315, 547.984, 52950.633 25/07/17,09:02:20,19,08,1, 11.9,1,1, 19.561, 10652.331, 547.968, 52950.618 25/07/17,09:02:21,00,09,1, 11.9,1,1, 19.555, 10652.330, 547.968, 52950.618 25/07/17,09:02:21,01,09,1, 11.9,1,1, 19.555, 10652.316, 547.966, 52950.628 25/07/17,09:02:21,02,09,1, 11.9,1,1, 19.555, 10652.288, 547.969, 52950.597 25/07/17,09:02:21,03,09,1, 11.9,1,1, 19.555, 10652.264, 547.984, 52950.596 25/07/17,09:02:21,04,09,1, 11.9,1,1, 19.555, 10652.271, 547.967, 52950.564 25/07/17,09:02:21,05,09,1, 11.9,1,1, 19.555, 10652.239, 547.982, 52950.638 25/07/17,09:02:21,06,09,1, 11.9,1,1, 19.555, 10652.243, 547.977, 52950.604 25/07/17,09:02:21,07,09,1, 11.9,1,1, 19.555, 10652.201, 548.001, 52950.658 25/07/17,09:02:21,08,09,1, 11.9,1,1, 19.555, 10652.202, 548.007, 52950.616 25/07/17,09:02:21,09,09,1, 11.9,1,1, 19.555, 10652.196, 548.000, 52950.638 25/07/17,09:02:21,10,09,1, 11.9,1,1, 19.555, 10652.197, 547.986, 52950.580 25/07/17,09:02:21,11,09,1, 11.9,1,1, 19.555, 10652.187, 548.031, 52950.602 25/07/17,09:02:21,12,09,1, 11.9,1,1, 19.555, 10652.160, 548.013, 52950.631 25/07/17,09:02:21,13,09,1, 11.9,1,1, 19.555, 10652.116, 548.016, 52950.621 25/07/17,09:02:21,14,09,1, 11.9,1,1, 19.555, 10652.112, 548.033, 52950.556 25/07/17,09:02:21,15,09,1, 11.9,1,1, 19.555, 10652.104, 548.048, 52950.652 25/07/17,09:02:21,16,09,1, 11.9,1,1, 19.555, 10652.108, 548.021, 52950.554 25/07/17,09:02:21,17,09,1, 11.9,1,1, 19.555, 10652.092, 548.069, 52950.644 25/07/17,09:02:21,18,09,1, 11.9,1,1, 19.555, 10652.081, 548.052, 52950.634 25/07/17,09:02:21,19,09,1, 11.9,1,1, 19.555, 10652.072, 548.041, 52950.639 25/07/17,09:02:22,00,09,1, 12.0,1,1, 19.552, 10652.071, 548.041, 52950.639 25/07/17,09:02:22,01,09,1, 12.0,1,1, 19.552, 10652.037, 548.076, 52950.677 25/07/17,09:02:22,02,09,1, 12.0,1,1, 19.552, 10652.044, 548.077, 52950.659 25/07/17,09:02:22,03,09,1, 12.0,1,1, 19.552, 10651.997, 548.080, 52950.669 25/07/17,09:02:22,04,09,1, 12.0,1,1, 19.552, 10652.000, 548.075, 52950.650 25/07/17,09:02:22,05,09,1, 12.0,1,1, 19.552, 10651.997, 548.078, 52950.594 25/07/17,09:02:22,06,09,1, 12.0,1,1, 19.552, 10652.004, 548.081, 52950.667 25/07/17,09:02:22,07,09,1, 12.0,1,1, 19.552, 10651.979, 548.090, 52950.601 25/07/17,09:02:22,08,09,1, 12.0,1,1, 19.552, 10651.967, 548.115, 52950.700 25/07/17,09:02:22,09,09,1, 12.0,1,1, 19.552, 10651.947, 548.127, 52950.676 25/07/17,09:02:22,10,09,1, 12.0,1,1, 19.552, 10651.937, 548.102, 52950.634 25/07/17,09:02:22,11,09,1, 12.0,1,1, 19.552, 10651.919, 548.111, 52950.527 25/07/17,09:02:22,12,09,1, 12.0,1,1, 19.552, 10651.909, 548.143, 52950.707 25/07/17,09:02:22,13,09,1, 12.0,1,1, 19.552, 10651.881, 548.124, 52950.672 25/07/17,09:02:22,14,09,1, 12.0,1,1, 19.552, 10651.893, 548.131, 52950.676 25/07/17,09:02:22,15,09,1, 12.0,1,1, 19.552, 10651.893, 548.141, 52950.610 25/07/17,09:02:22,16,09,1, 12.0,1,1, 19.552, 10651.873, 548.140, 52950.540 25/07/17,09:02:22,17,09,1, 12.0,1,1, 19.552, 10651.856, 548.142, 52950.594 25/07/17,09:02:22,18,09,1, 12.0,1,1, 19.552, 10651.874, 548.149, 52950.614 25/07/17,09:02:22,19,09,1, 12.0,1,1, 19.552, 10651.845, 548.141, 52950.668 25/07/17,09:02:23,00,08,1, 12.0,1,1, 19.556, 10651.838, 548.141, 52950.668 25/07/17,09:02:23,01,08,1, 12.0,1,1, 19.556, 10651.801, 548.171, 52950.606 25/07/17,09:02:23,02,08,1, 12.0,1,1, 19.556, 10651.801, 548.150, 52950.621 25/07/17,09:02:23,03,08,1, 12.0,1,1, 19.556, 10651.787, 548.150, 52950.694 25/07/17,09:02:23,04,08,1, 12.0,1,1, 19.556, 10651.776, 548.149, 52950.668 25/07/17,09:02:23,05,08,1, 12.0,1,1, 19.556, 10651.763, 548.146, 52950.585 25/07/17,09:02:23,06,08,1, 12.0,1,1, 19.556, 10651.759, 548.190, 52950.696 25/07/17,09:02:23,07,08,1, 12.0,1,1, 19.556, 10651.743, 548.194, 52950.683 25/07/17,09:02:23,08,08,1, 12.0,1,1, 19.556, 10651.743, 548.187, 52950.646 25/07/17,09:02:23,09,08,1, 12.0,1,1, 19.556, 10651.722, 548.171, 52950.670 25/07/17,09:02:23,10,08,1, 12.0,1,1, 19.556, 10651.703, 548.175, 52950.663 25/07/17,09:02:23,11,08,1, 12.0,1,1, 19.556, 10651.703, 548.177, 52950.610 25/07/17,09:02:23,12,08,1, 12.0,1,1, 19.556, 10651.685, 548.159, 52950.649 25/07/17,09:02:23,13,08,1, 12.0,1,1, 19.556, 10651.655, 548.176, 52950.604 25/07/17,09:02:23,14,08,1, 12.0,1,1, 19.556, 10651.673, 548.176, 52950.589 25/07/17,09:02:23,15,08,1, 12.0,1,1, 19.556, 10651.637, 548.138, 52950.583 25/07/17,09:02:23,16,08,1, 12.0,1,1, 19.556, 10651.628, 548.164, 52950.585 25/07/17,09:02:23,17,08,1, 12.0,1,1, 19.556, 10651.617, 548.160, 52950.617 25/07/17,09:02:23,18,08,1, 12.0,1,1, 19.556, 10651.584, 548.167, 52950.587 25/07/17,09:02:23,19,08,1, 12.0,1,1, 19.556, 10651.594, 548.189, 52950.619 25/07/17,09:02:24,00,09,1, 11.9,1,1, 19.559, 10651.587, 548.189, 52950.619 25/07/17,09:02:24,01,09,1, 11.9,1,1, 19.559, 10651.562, 548.197, 52950.634 25/07/17,09:02:24,02,09,1, 11.9,1,1, 19.559, 10651.564, 548.175, 52950.652 25/07/17,09:02:24,03,09,1, 11.9,1,1, 19.559, 10651.532, 548.172, 52950.632 25/07/17,09:02:24,04,09,1, 11.9,1,1, 19.559, 10651.495, 548.184, 52950.634 25/07/17,09:02:24,05,09,1, 11.9,1,1, 19.559, 10651.503, 548.209, 52950.664 25/07/17,09:02:24,06,09,1, 11.9,1,1, 19.559, 10651.482, 548.177, 52950.613 25/07/17,09:02:24,07,09,1, 11.9,1,1, 19.559, 10651.469, 548.194, 52950.564 25/07/17,09:02:24,08,09,1, 11.9,1,1, 19.559, 10651.473, 548.185, 52950.671 25/07/17,09:02:24,09,09,1, 11.9,1,1, 19.559, 10651.454, 548.186, 52950.595 25/07/17,09:02:24,10,09,1, 11.9,1,1, 19.559, 10651.457, 548.174, 52950.556 25/07/17,09:02:24,11,09,1, 11.9,1,1, 19.559, 10651.425, 548.183, 52950.529 25/07/17,09:02:24,12,09,1, 11.9,1,1, 19.559, 10651.424, 548.175, 52950.579 25/07/17,09:02:24,13,09,1, 11.9,1,1, 19.559, 10651.394, 548.185, 52950.593 25/07/17,09:02:24,14,09,1, 11.9,1,1, 19.559, 10651.385, 548.214, 52950.594 25/07/17,09:02:24,15,09,1, 11.9,1,1, 19.559, 10651.390, 548.202, 52950.613 25/07/17,09:02:24,16,09,1, 11.9,1,1, 19.559, 10651.367, 548.198, 52950.558 25/07/17,09:02:24,17,09,1, 11.9,1,1, 19.559, 10651.349, 548.170, 52950.634 25/07/17,09:02:24,18,09,1, 11.9,1,1, 19.559, 10651.331, 548.199, 52950.560 25/07/17,09:02:24,19,09,1, 11.9,1,1, 19.559, 10651.327, 548.183, 52950.562 25/07/17,09:02:25,00,08,1, 11.9,1,1, 19.557, 10651.320, 548.183, 52950.562 25/07/17,09:02:25,01,08,1, 11.9,1,1, 19.557, 10651.325, 548.200, 52950.611 25/07/17,09:02:25,02,08,1, 11.9,1,1, 19.557, 10651.290, 548.210, 52950.543 25/07/17,09:02:25,03,08,1, 11.9,1,1, 19.557, 10651.278, 548.213, 52950.555 25/07/17,09:02:25,04,08,1, 11.9,1,1, 19.557, 10651.271, 548.239, 52950.624 25/07/17,09:02:25,05,08,1, 11.9,1,1, 19.557, 10651.269, 548.219, 52950.612 25/07/17,09:02:25,06,08,1, 11.9,1,1, 19.557, 10651.253, 548.229, 52950.603 25/07/17,09:02:25,07,08,1, 11.9,1,1, 19.557, 10651.226, 548.217, 52950.624 25/07/17,09:02:25,08,08,1, 11.9,1,1, 19.557, 10651.240, 548.194, 52950.613 25/07/17,09:02:25,09,08,1, 11.9,1,1, 19.557, 10651.210, 548.197, 52950.653 25/07/17,09:02:25,10,08,1, 11.9,1,1, 19.557, 10651.206, 548.224, 52950.622 25/07/17,09:02:25,11,08,1, 11.9,1,1, 19.557, 10651.208, 548.206, 52950.612 25/07/17,09:02:25,12,08,1, 11.9,1,1, 19.557, 10651.206, 548.225, 52950.632 25/07/17,09:02:25,13,08,1, 11.9,1,1, 19.557, 10651.197, 548.229, 52950.590 25/07/17,09:02:25,14,08,1, 11.9,1,1, 19.557, 10651.197, 548.186, 52950.526 25/07/17,09:02:25,15,08,1, 11.9,1,1, 19.557, 10651.184, 548.215, 52950.613 25/07/17,09:02:25,16,08,1, 11.9,1,1, 19.557, 10651.182, 548.222, 52950.652 25/07/17,09:02:25,17,08,1, 11.9,1,1, 19.557, 10651.154, 548.197, 52950.655 25/07/17,09:02:25,18,08,1, 11.9,1,1, 19.557, 10651.141, 548.201, 52950.594 25/07/17,09:02:25,19,08,1, 11.9,1,1, 19.557, 10651.166, 548.221, 52950.596 25/07/17,09:02:26,00,08,1, 12.0,1,1, 19.556, 10651.162, 548.221, 52950.596 25/07/17,09:02:26,01,08,1, 12.0,1,1, 19.556, 10651.121, 548.173, 52950.573 25/07/17,09:02:26,02,08,1, 12.0,1,1, 19.556, 10651.109, 548.187, 52950.573 25/07/17,09:02:26,03,08,1, 12.0,1,1, 19.556, 10651.085, 548.184, 52950.540 25/07/17,09:02:26,04,08,1, 12.0,1,1, 19.556, 10651.073, 548.189, 52950.638 25/07/17,09:02:26,05,08,1, 12.0,1,1, 19.556, 10651.084, 548.181, 52950.613 25/07/17,09:02:26,06,08,1, 12.0,1,1, 19.556, 10651.058, 548.180, 52950.615 25/07/17,09:02:26,07,08,1, 12.0,1,1, 19.556, 10651.065, 548.202, 52950.621 25/07/17,09:02:26,08,08,1, 12.0,1,1, 19.556, 10651.081, 548.193, 52950.662 25/07/17,09:02:26,09,08,1, 12.0,1,1, 19.556, 10651.051, 548.199, 52950.641 25/07/17,09:02:26,10,08,1, 12.0,1,1, 19.556, 10651.029, 548.207, 52950.646 25/07/17,09:02:26,11,08,1, 12.0,1,1, 19.556, 10651.002, 548.196, 52950.583 25/07/17,09:02:26,12,08,1, 12.0,1,1, 19.556, 10651.023, 548.210, 52950.603 25/07/17,09:02:26,13,08,1, 12.0,1,1, 19.556, 10651.010, 548.180, 52950.605 25/07/17,09:02:26,14,08,1, 12.0,1,1, 19.556, 10650.978, 548.185, 52950.541 25/07/17,09:02:26,15,08,1, 12.0,1,1, 19.556, 10650.992, 548.212, 52950.537 25/07/17,09:02:26,16,08,1, 12.0,1,1, 19.556, 10650.989, 548.204, 52950.598 25/07/17,09:02:26,17,08,1, 12.0,1,1, 19.556, 10650.975, 548.197, 52950.607 25/07/17,09:02:26,18,08,1, 12.0,1,1, 19.556, 10650.961, 548.216, 52950.581 25/07/17,09:02:26,19,08,1, 12.0,1,1, 19.556, 10650.966, 548.210, 52950.558 25/07/17,09:02:27,00,09,1, 11.9,1,1, 19.558, 10650.961, 548.210, 52950.558 25/07/17,09:02:27,01,09,1, 11.9,1,1, 19.558, 10650.920, 548.198, 52950.591 25/07/17,09:02:27,02,09,1, 11.9,1,1, 19.558, 10650.916, 548.203, 52950.638 25/07/17,09:02:27,03,09,1, 11.9,1,1, 19.558, 10650.905, 548.201, 52950.620 25/07/17,09:02:27,04,09,1, 11.9,1,1, 19.558, 10650.904, 548.220, 52950.538 25/07/17,09:02:27,05,09,1, 11.9,1,1, 19.558, 10650.897, 548.213, 52950.491 25/07/17,09:02:27,06,09,1, 11.9,1,1, 19.558, 10650.909, 548.242, 52950.598 25/07/17,09:02:27,07,09,1, 11.9,1,1, 19.558, 10650.852, 548.210, 52950.635 25/07/17,09:02:27,08,09,1, 11.9,1,1, 19.558, 10650.863, 548.239, 52950.619 25/07/17,09:02:27,09,09,1, 11.9,1,1, 19.558, 10650.867, 548.228, 52950.647 25/07/17,09:02:27,10,09,1, 11.9,1,1, 19.558, 10650.840, 548.267, 52950.623 25/07/17,09:02:27,11,09,1, 11.9,1,1, 19.558, 10650.841, 548.206, 52950.550 25/07/17,09:02:27,12,09,1, 11.9,1,1, 19.558, 10650.831, 548.225, 52950.621 25/07/17,09:02:27,13,09,1, 11.9,1,1, 19.558, 10650.815, 548.228, 52950.627 25/07/17,09:02:27,14,09,1, 11.9,1,1, 19.558, 10650.816, 548.223, 52950.604 25/07/17,09:02:27,15,09,1, 11.9,1,1, 19.558, 10650.784, 548.248, 52950.583 25/07/17,09:02:27,16,09,1, 11.9,1,1, 19.558, 10650.787, 548.238, 52950.617 25/07/17,09:02:27,17,09,1, 11.9,1,1, 19.558, 10650.806, 548.256, 52950.617 25/07/17,09:02:27,18,09,1, 11.9,1,1, 19.558, 10650.775, 548.245, 52950.598 25/07/17,09:02:27,19,09,1, 11.9,1,1, 19.558, 10650.767, 548.237, 52950.654 25/07/17,09:02:28,00,08,1, 11.9,1,1, 19.560, 10650.761, 548.237, 52950.654 25/07/17,09:02:28,01,08,1, 11.9,1,1, 19.560, 10650.781, 548.261, 52950.608 25/07/17,09:02:28,02,08,1, 11.9,1,1, 19.560, 10650.796, 548.241, 52950.540 25/07/17,09:02:28,03,08,1, 11.9,1,1, 19.560, 10650.753, 548.234, 52950.568 25/07/17,09:02:28,04,08,1, 11.9,1,1, 19.560, 10650.786, 548.246, 52950.596 25/07/17,09:02:28,05,08,1, 11.9,1,1, 19.560, 10650.770, 548.236, 52950.569 25/07/17,09:02:28,06,08,1, 11.9,1,1, 19.560, 10650.776, 548.237, 52950.544 25/07/17,09:02:28,07,08,1, 11.9,1,1, 19.560, 10650.745, 548.241, 52950.574 25/07/17,09:02:28,08,08,1, 11.9,1,1, 19.560, 10650.773, 548.236, 52950.513 25/07/17,09:02:28,09,08,1, 11.9,1,1, 19.560, 10650.759, 548.259, 52950.548 25/07/17,09:02:28,10,08,1, 11.9,1,1, 19.560, 10650.767, 548.242, 52950.558 25/07/17,09:02:28,11,08,1, 11.9,1,1, 19.560, 10650.764, 548.217, 52950.601 25/07/17,09:02:28,12,08,1, 11.9,1,1, 19.560, 10650.764, 548.222, 52950.539 25/07/17,09:02:28,13,08,1, 11.9,1,1, 19.560, 10650.765, 548.236, 52950.578 25/07/17,09:02:28,14,08,1, 11.9,1,1, 19.560, 10650.738, 548.240, 52950.500 25/07/17,09:02:28,15,08,1, 11.9,1,1, 19.560, 10650.767, 548.252, 52950.609 25/07/17,09:02:28,16,08,1, 11.9,1,1, 19.560, 10650.773, 548.235, 52950.528 25/07/17,09:02:28,17,08,1, 11.9,1,1, 19.560, 10650.769, 548.229, 52950.532 25/07/17,09:02:28,18,08,1, 11.9,1,1, 19.560, 10650.768, 548.254, 52950.514 25/07/17,09:02:28,19,08,1, 11.9,1,1, 19.560, 10650.768, 548.218, 52950.535 25/07/17,09:02:29,00,08,1, 11.9,1,1, 19.560, 10650.761, 548.218, 52950.535 25/07/17,09:02:29,01,08,1, 11.9,1,1, 19.560, 10650.791, 548.226, 52950.524 25/07/17,09:02:29,02,08,1, 11.9,1,1, 19.560, 10650.758, 548.233, 52950.518 25/07/17,09:02:29,03,08,1, 11.9,1,1, 19.560, 10650.775, 548.208, 52950.459 25/07/17,09:02:29,04,08,1, 11.9,1,1, 19.560, 10650.817, 548.233, 52950.519 25/07/17,09:02:29,05,08,1, 11.9,1,1, 19.560, 10650.797, 548.251, 52950.520 25/07/17,09:02:29,06,08,1, 11.9,1,1, 19.560, 10650.787, 548.253, 52950.461 25/07/17,09:02:29,07,08,1, 11.9,1,1, 19.560, 10650.816, 548.265, 52950.541 25/07/17,09:02:29,08,08,1, 11.9,1,1, 19.560, 10650.807, 548.242, 52950.456 25/07/17,09:02:29,09,08,1, 11.9,1,1, 19.560, 10650.835, 548.238, 52950.469 25/07/17,09:02:29,10,08,1, 11.9,1,1, 19.560, 10650.825, 548.239, 52950.445 25/07/17,09:02:29,11,08,1, 11.9,1,1, 19.560, 10650.845, 548.252, 52950.474 25/07/17,09:02:29,12,08,1, 11.9,1,1, 19.560, 10650.855, 548.272, 52950.450 25/07/17,09:02:29,13,08,1, 11.9,1,1, 19.560, 10650.832, 548.251, 52950.498 25/07/17,09:02:29,14,08,1, 11.9,1,1, 19.560, 10650.850, 548.245, 52950.454 25/07/17,09:02:29,15,08,1, 11.9,1,1, 19.560, 10650.867, 548.253, 52950.507 25/07/17,09:02:29,16,08,1, 11.9,1,1, 19.560, 10650.849, 548.248, 52950.476 25/07/17,09:02:29,17,08,1, 11.9,1,1, 19.560, 10650.878, 548.255, 52950.481 25/07/17,09:02:29,18,08,1, 11.9,1,1, 19.560, 10650.885, 548.241, 52950.419 25/07/17,09:02:29,19,08,1, 11.9,1,1, 19.560, 10650.897, 548.232, 52950.478 25/07/17,09:02:30,00,08,1, 11.9,1,1, 19.558, 10650.895, 548.232, 52950.478 25/07/17,09:02:30,01,08,1, 11.9,1,1, 19.558, 10650.922, 548.235, 52950.486 25/07/17,09:02:30,02,08,1, 11.9,1,1, 19.558, 10650.922, 548.245, 52950.387 25/07/17,09:02:30,03,08,1, 11.9,1,1, 19.558, 10650.918, 548.236, 52950.405 25/07/17,09:02:30,04,08,1, 11.9,1,1, 19.558, 10650.950, 548.212, 52950.380 25/07/17,09:02:30,05,08,1, 11.9,1,1, 19.558, 10650.941, 548.206, 52950.437 25/07/17,09:02:30,06,08,1, 11.9,1,1, 19.558, 10650.933, 548.199, 52950.394 25/07/17,09:02:30,07,08,1, 11.9,1,1, 19.558, 10650.973, 548.202, 52950.446 25/07/17,09:02:30,08,08,1, 11.9,1,1, 19.558, 10650.962, 548.195, 52950.457 25/07/17,09:02:30,09,08,1, 11.9,1,1, 19.558, 10650.953, 548.181, 52950.431 25/07/17,09:02:30,10,08,1, 11.9,1,1, 19.558, 10650.969, 548.172, 52950.421 25/07/17,09:02:30,11,08,1, 11.9,1,1, 19.558, 10650.997, 548.181, 52950.436 25/07/17,09:02:30,12,08,1, 11.9,1,1, 19.558, 10650.988, 548.196, 52950.436 25/07/17,09:02:30,13,08,1, 11.9,1,1, 19.558, 10651.008, 548.165, 52950.386 25/07/17,09:02:30,14,08,1, 11.9,1,1, 19.558, 10651.048, 548.158, 52950.391 25/07/17,09:02:30,15,08,1, 11.9,1,1, 19.558, 10651.018, 548.149, 52950.360 25/07/17,09:02:30,16,08,1, 11.9,1,1, 19.558, 10651.048, 548.136, 52950.378 25/07/17,09:02:30,17,08,1, 11.9,1,1, 19.558, 10651.046, 548.113, 52950.399 25/07/17,09:02:30,18,08,1, 11.9,1,1, 19.558, 10651.059, 548.148, 52950.395 25/07/17,09:02:30,19,08,1, 11.9,1,1, 19.558, 10651.066, 548.102, 52950.341 25/07/17,09:02:31,00,08,1, 11.9,1,1, 19.560, 10651.062, 548.102, 52950.341 25/07/17,09:02:31,01,08,1, 11.9,1,1, 19.560, 10651.091, 548.112, 52950.362 25/07/17,09:02:31,02,08,1, 11.9,1,1, 19.560, 10651.091, 548.130, 52950.266 25/07/17,09:02:31,03,08,1, 11.9,1,1, 19.560, 10651.093, 548.125, 52950.357 25/07/17,09:02:31,04,08,1, 11.9,1,1, 19.560, 10651.127, 548.106, 52950.371 25/07/17,09:02:31,05,08,1, 11.9,1,1, 19.560, 10651.125, 548.108, 52950.350 25/07/17,09:02:31,06,08,1, 11.9,1,1, 19.560, 10651.159, 548.081, 52950.310 25/07/17,09:02:31,07,08,1, 11.9,1,1, 19.560, 10651.132, 548.095, 52950.330 25/07/17,09:02:31,08,08,1, 11.9,1,1, 19.560, 10651.154, 548.061, 52950.291 25/07/17,09:02:31,09,08,1, 11.9,1,1, 19.560, 10651.176, 548.085, 52950.354 25/07/17,09:02:31,10,08,1, 11.9,1,1, 19.560, 10651.179, 548.051, 52950.346 25/07/17,09:02:31,11,08,1, 11.9,1,1, 19.560, 10651.157, 548.073, 52950.307 25/07/17,09:02:31,12,08,1, 11.9,1,1, 19.560, 10651.177, 548.084, 52950.318 25/07/17,09:02:31,13,08,1, 11.9,1,1, 19.560, 10651.209, 548.057, 52950.360 25/07/17,09:02:31,14,08,1, 11.9,1,1, 19.560, 10651.196, 548.058, 52950.270 25/07/17,09:02:31,15,08,1, 11.9,1,1, 19.560, 10651.216, 548.075, 52950.339 25/07/17,09:02:31,16,08,1, 11.9,1,1, 19.560, 10651.223, 548.019, 52950.307 25/07/17,09:02:31,17,08,1, 11.9,1,1, 19.560, 10651.237, 548.064, 52950.285 25/07/17,09:02:31,18,08,1, 11.9,1,1, 19.560, 10651.261, 548.040, 52950.252 25/07/17,09:02:31,19,08,1, 11.9,1,1, 19.560, 10651.284, 548.059, 52950.224 25/07/17,09:02:32,00,08,1, 11.8,1,1, 19.558, 10651.278, 548.059, 52950.224 25/07/17,09:02:32,01,08,1, 11.8,1,1, 19.558, 10651.283, 548.060, 52950.282 25/07/17,09:02:32,02,08,1, 11.8,1,1, 19.558, 10651.264, 548.039, 52950.190 25/07/17,09:02:32,03,08,1, 11.8,1,1, 19.558, 10651.327, 548.058, 52950.195 25/07/17,09:02:32,04,08,1, 11.8,1,1, 19.558, 10651.315, 548.033, 52950.192 25/07/17,09:02:32,05,08,1, 11.8,1,1, 19.558, 10651.300, 548.020, 52950.191 25/07/17,09:02:32,06,08,1, 11.8,1,1, 19.558, 10651.327, 548.054, 52950.233 25/07/17,09:02:32,07,08,1, 11.8,1,1, 19.558, 10651.322, 548.022, 52950.227 25/07/17,09:02:32,08,08,1, 11.8,1,1, 19.558, 10651.321, 548.029, 52950.208 25/07/17,09:02:32,09,08,1, 11.8,1,1, 19.558, 10651.327, 548.018, 52950.216 25/07/17,09:02:32,10,08,1, 11.8,1,1, 19.558, 10651.352, 548.003, 52950.209 25/07/17,09:02:32,11,08,1, 11.8,1,1, 19.558, 10651.347, 548.024, 52950.246 25/07/17,09:02:32,12,08,1, 11.8,1,1, 19.558, 10651.355, 548.007, 52950.207 25/07/17,09:02:32,13,08,1, 11.8,1,1, 19.558, 10651.379, 548.023, 52950.218 25/07/17,09:02:32,14,08,1, 11.8,1,1, 19.558, 10651.365, 548.025, 52950.219 25/07/17,09:02:32,15,08,1, 11.8,1,1, 19.558, 10651.414, 548.034, 52950.226 25/07/17,09:02:32,16,08,1, 11.8,1,1, 19.558, 10651.358, 547.997, 52950.180 25/07/17,09:02:32,17,08,1, 11.8,1,1, 19.558, 10651.392, 548.017, 52950.261 25/07/17,09:02:32,18,08,1, 11.8,1,1, 19.558, 10651.416, 547.984, 52950.257 25/07/17,09:02:32,19,08,1, 11.8,1,1, 19.558, 10651.406, 547.998, 52950.184 25/07/17,09:02:33,00,08,1, 11.8,1,1, 19.560, 10651.404, 547.998, 52950.184 25/07/17,09:02:33,01,08,1, 11.8,1,1, 19.560, 10651.460, 547.986, 52950.192 25/07/17,09:02:33,02,08,1, 11.8,1,1, 19.560, 10651.453, 547.984, 52950.210 25/07/17,09:02:33,03,08,1, 11.8,1,1, 19.560, 10651.442, 548.006, 52950.235 25/07/17,09:02:33,04,08,1, 11.8,1,1, 19.560, 10651.460, 547.981, 52950.148 25/07/17,09:02:33,05,08,1, 11.8,1,1, 19.560, 10651.491, 547.994, 52950.226 25/07/17,09:02:33,06,08,1, 11.8,1,1, 19.560, 10651.463, 547.985, 52950.205 25/07/17,09:02:33,07,08,1, 11.8,1,1, 19.560, 10651.495, 547.970, 52950.255 25/07/17,09:02:33,08,08,1, 11.8,1,1, 19.560, 10651.497, 547.953, 52950.149 25/07/17,09:02:33,09,08,1, 11.8,1,1, 19.560, 10651.519, 547.948, 52950.161 25/07/17,09:02:33,10,08,1, 11.8,1,1, 19.560, 10651.544, 547.957, 52950.266 25/07/17,09:02:33,11,08,1, 11.8,1,1, 19.560, 10651.523, 547.969, 52950.146 25/07/17,09:02:33,12,08,1, 11.8,1,1, 19.560, 10651.551, 547.939, 52950.144 25/07/17,09:02:33,13,08,1, 11.8,1,1, 19.560, 10651.553, 547.955, 52950.127 25/07/17,09:02:33,14,08,1, 11.8,1,1, 19.560, 10651.548, 547.928, 52950.218 25/07/17,09:02:33,15,08,1, 11.8,1,1, 19.560, 10651.579, 547.929, 52950.163 25/07/17,09:02:33,16,08,1, 11.8,1,1, 19.560, 10651.577, 547.935, 52950.142 25/07/17,09:02:33,17,08,1, 11.8,1,1, 19.560, 10651.588, 547.927, 52950.200 25/07/17,09:02:33,18,08,1, 11.8,1,1, 19.560, 10651.615, 547.958, 52950.155 25/07/17,09:02:33,19,08,1, 11.8,1,1, 19.560, 10651.640, 547.937, 52950.177 25/07/17,09:02:34,00,08,1, 11.9,1,1, 19.560, 10651.637, 547.937, 52950.177 25/07/17,09:02:34,01,08,1, 11.9,1,1, 19.560, 10651.658, 547.922, 52950.072 25/07/17,09:02:34,02,08,1, 11.9,1,1, 19.560, 10651.639, 547.925, 52950.100 25/07/17,09:02:34,03,08,1, 11.9,1,1, 19.560, 10651.669, 547.908, 52950.143 25/07/17,09:02:34,04,08,1, 11.9,1,1, 19.560, 10651.695, 547.915, 52950.103 25/07/17,09:02:34,05,08,1, 11.9,1,1, 19.560, 10651.663, 547.905, 52950.137 25/07/17,09:02:34,06,08,1, 11.9,1,1, 19.560, 10651.694, 547.895, 52950.125 25/07/17,09:02:34,07,08,1, 11.9,1,1, 19.560, 10651.712, 547.913, 52950.104 25/07/17,09:02:34,08,08,1, 11.9,1,1, 19.560, 10651.687, 547.881, 52950.122 25/07/17,09:02:34,09,08,1, 11.9,1,1, 19.560, 10651.720, 547.876, 52950.089 25/07/17,09:02:34,10,08,1, 11.9,1,1, 19.560, 10651.729, 547.881, 52950.156 25/07/17,09:02:34,11,08,1, 11.9,1,1, 19.560, 10651.728, 547.896, 52950.109 25/07/17,09:02:34,12,08,1, 11.9,1,1, 19.560, 10651.762, 547.884, 52950.143 25/07/17,09:02:34,13,08,1, 11.9,1,1, 19.560, 10651.763, 547.892, 52950.042 25/07/17,09:02:34,14,08,1, 11.9,1,1, 19.560, 10651.752, 547.841, 52950.059 25/07/17,09:02:34,15,08,1, 11.9,1,1, 19.560, 10651.751, 547.870, 52950.112 25/07/17,09:02:34,16,08,1, 11.9,1,1, 19.560, 10651.762, 547.828, 52950.062 25/07/17,09:02:34,17,08,1, 11.9,1,1, 19.560, 10651.806, 547.857, 52950.052 25/07/17,09:02:34,18,08,1, 11.9,1,1, 19.560, 10651.820, 547.813, 52950.005 25/07/17,09:02:34,19,08,1, 11.9,1,1, 19.560, 10651.799, 547.825, 52950.025 25/07/17,09:02:35,00,08,1, 12.0,1,1, 19.562, 10651.796, 547.825, 52950.025 25/07/17,09:02:35,01,08,1, 12.0,1,1, 19.562, 10651.825, 547.801, 52950.102 25/07/17,09:02:35,02,08,1, 12.0,1,1, 19.562, 10651.811, 547.810, 52949.992 25/07/17,09:02:35,03,08,1, 12.0,1,1, 19.562, 10651.845, 547.788, 52950.073 25/07/17,09:02:35,04,08,1, 12.0,1,1, 19.562, 10651.862, 547.797, 52949.997 25/07/17,09:02:35,05,08,1, 12.0,1,1, 19.562, 10651.856, 547.797, 52950.010 25/07/17,09:02:35,06,08,1, 12.0,1,1, 19.562, 10651.879, 547.776, 52950.002 25/07/17,09:02:35,07,08,1, 12.0,1,1, 19.562, 10651.877, 547.773, 52950.084 25/07/17,09:02:35,08,08,1, 12.0,1,1, 19.562, 10651.882, 547.752, 52949.943 25/07/17,09:02:35,09,08,1, 12.0,1,1, 19.562, 10651.909, 547.749, 52950.012 25/07/17,09:02:35,10,08,1, 12.0,1,1, 19.562, 10651.898, 547.757, 52950.012 25/07/17,09:02:35,11,08,1, 12.0,1,1, 19.562, 10651.914, 547.717, 52949.924 25/07/17,09:02:35,12,08,1, 12.0,1,1, 19.562, 10651.916, 547.725, 52949.933 25/07/17,09:02:35,13,08,1, 12.0,1,1, 19.562, 10651.928, 547.713, 52949.943 25/07/17,09:02:35,14,08,1, 12.0,1,1, 19.562, 10651.940, 547.700, 52949.911 25/07/17,09:02:35,15,08,1, 12.0,1,1, 19.562, 10651.926, 547.707, 52949.943 25/07/17,09:02:35,16,08,1, 12.0,1,1, 19.562, 10651.973, 547.690, 52949.947 25/07/17,09:02:35,17,08,1, 12.0,1,1, 19.562, 10651.978, 547.672, 52949.905 25/07/17,09:02:35,18,08,1, 12.0,1,1, 19.562, 10651.962, 547.696, 52949.966 25/07/17,09:02:35,19,08,1, 12.0,1,1, 19.562, 10651.964, 547.673, 52949.935 25/07/17,09:02:36,00,08,1, 11.9,1,1, 19.555, 10651.963, 547.673, 52949.935 25/07/17,09:02:36,01,08,1, 11.9,1,1, 19.555, 10652.001, 547.674, 52949.982 25/07/17,09:02:36,02,08,1, 11.9,1,1, 19.555, 10651.992, 547.667, 52949.956 25/07/17,09:02:36,03,08,1, 11.9,1,1, 19.555, 10651.985, 547.648, 52949.983 25/07/17,09:02:36,04,08,1, 11.9,1,1, 19.555, 10652.017, 547.672, 52949.948 25/07/17,09:02:36,05,08,1, 11.9,1,1, 19.555, 10652.026, 547.659, 52949.911 25/07/17,09:02:36,06,08,1, 11.9,1,1, 19.555, 10652.029, 547.625, 52949.845 25/07/17,09:02:36,07,08,1, 11.9,1,1, 19.555, 10652.025, 547.615, 52949.921 25/07/17,09:02:36,08,08,1, 11.9,1,1, 19.555, 10652.041, 547.624, 52949.812 25/07/17,09:02:36,09,08,1, 11.9,1,1, 19.555, 10652.052, 547.583, 52949.899 25/07/17,09:02:36,10,08,1, 11.9,1,1, 19.555, 10652.034, 547.598, 52949.885 25/07/17,09:02:36,11,08,1, 11.9,1,1, 19.555, 10652.042, 547.579, 52949.881 25/07/17,09:02:36,12,08,1, 11.9,1,1, 19.555, 10652.070, 547.580, 52949.821 25/07/17,09:02:36,13,08,1, 11.9,1,1, 19.555, 10652.062, 547.570, 52949.877 25/07/17,09:02:36,14,08,1, 11.9,1,1, 19.555, 10652.073, 547.571, 52949.914 25/07/17,09:02:36,15,08,1, 11.9,1,1, 19.555, 10652.089, 547.561, 52949.867 25/07/17,09:02:36,16,08,1, 11.9,1,1, 19.555, 10652.113, 547.567, 52949.876 25/07/17,09:02:36,17,08,1, 11.9,1,1, 19.555, 10652.106, 547.551, 52949.931 25/07/17,09:02:36,18,08,1, 11.9,1,1, 19.555, 10652.099, 547.513, 52949.813 25/07/17,09:02:36,19,08,1, 11.9,1,1, 19.555, 10652.127, 547.514, 52949.881 25/07/17,09:02:37,00,08,1, 11.9,1,1, 19.561, 10652.121, 547.514, 52949.881 25/07/17,09:02:37,01,08,1, 11.9,1,1, 19.561, 10652.131, 547.464, 52949.795 25/07/17,09:02:37,02,08,1, 11.9,1,1, 19.561, 10652.159, 547.464, 52949.867 25/07/17,09:02:37,03,08,1, 11.9,1,1, 19.561, 10652.156, 547.486, 52949.822 25/07/17,09:02:37,04,08,1, 11.9,1,1, 19.561, 10652.184, 547.463, 52949.753 25/07/17,09:02:37,05,08,1, 11.9,1,1, 19.561, 10652.188, 547.436, 52949.788 25/07/17,09:02:37,06,08,1, 11.9,1,1, 19.561, 10652.175, 547.414, 52949.773 25/07/17,09:02:37,07,08,1, 11.9,1,1, 19.561, 10652.205, 547.401, 52949.805 25/07/17,09:02:37,08,08,1, 11.9,1,1, 19.561, 10652.192, 547.392, 52949.787 25/07/17,09:02:37,09,08,1, 11.9,1,1, 19.561, 10652.214, 547.373, 52949.809 25/07/17,09:02:37,10,08,1, 11.9,1,1, 19.561, 10652.209, 547.396, 52949.800 25/07/17,09:02:37,11,08,1, 11.9,1,1, 19.561, 10652.205, 547.384, 52949.762 25/07/17,09:02:37,12,08,1, 11.9,1,1, 19.561, 10652.213, 547.376, 52949.758 25/07/17,09:02:37,13,08,1, 11.9,1,1, 19.561, 10652.226, 547.355, 52949.723 25/07/17,09:02:37,14,08,1, 11.9,1,1, 19.561, 10652.224, 547.342, 52949.735 25/07/17,09:02:37,15,08,1, 11.9,1,1, 19.561, 10652.224, 547.339, 52949.715 25/07/17,09:02:37,16,08,1, 11.9,1,1, 19.561, 10652.244, 547.333, 52949.687 25/07/17,09:02:37,17,08,1, 11.9,1,1, 19.561, 10652.259, 547.325, 52949.724 25/07/17,09:02:37,18,08,1, 11.9,1,1, 19.561, 10652.239, 547.318, 52949.704 25/07/17,09:02:37,19,08,1, 11.9,1,1, 19.561, 10652.255, 547.310, 52949.730 25/07/17,09:02:38,00,09,1, 11.9,1,1, 19.565, 10652.255, 547.310, 52949.730 25/07/17,09:02:38,01,09,1, 11.9,1,1, 19.565, 10652.257, 547.303, 52949.688 25/07/17,09:02:38,02,09,1, 11.9,1,1, 19.565, 10652.303, 547.272, 52949.681 25/07/17,09:02:38,03,09,1, 11.9,1,1, 19.565, 10652.272, 547.266, 52949.680 25/07/17,09:02:38,04,09,1, 11.9,1,1, 19.565, 10652.279, 547.280, 52949.728 25/07/17,09:02:38,05,09,1, 11.9,1,1, 19.565, 10652.280, 547.258, 52949.701 25/07/17,09:02:38,06,09,1, 11.9,1,1, 19.565, 10652.248, 547.274, 52949.714 25/07/17,09:02:38,07,09,1, 11.9,1,1, 19.565, 10652.312, 547.240, 52949.670 25/07/17,09:02:38,08,09,1, 11.9,1,1, 19.565, 10652.300, 547.249, 52949.653 25/07/17,09:02:38,09,09,1, 11.9,1,1, 19.565, 10652.306, 547.249, 52949.689 25/07/17,09:02:38,10,09,1, 11.9,1,1, 19.565, 10652.305, 547.216, 52949.706 25/07/17,09:02:38,11,09,1, 11.9,1,1, 19.565, 10652.306, 547.229, 52949.708 25/07/17,09:02:38,12,09,1, 11.9,1,1, 19.565, 10652.326, 547.218, 52949.626 25/07/17,09:02:38,13,09,1, 11.9,1,1, 19.565, 10652.316, 547.204, 52949.588 25/07/17,09:02:38,14,09,1, 11.9,1,1, 19.565, 10652.324, 547.185, 52949.666 25/07/17,09:02:38,15,09,1, 11.9,1,1, 19.565, 10652.311, 547.177, 52949.629 25/07/17,09:02:38,16,09,1, 11.9,1,1, 19.565, 10652.309, 547.164, 52949.677 25/07/17,09:02:38,17,09,1, 11.9,1,1, 19.565, 10652.364, 547.159, 52949.605 25/07/17,09:02:38,18,09,1, 11.9,1,1, 19.565, 10652.342, 547.164, 52949.694 25/07/17,09:02:38,19,09,1, 11.9,1,1, 19.565, 10652.335, 547.166, 52949.674 25/07/17,09:02:39,00,08,1, 11.9,1,1, 19.562, 10652.330, 547.166, 52949.674 25/07/17,09:02:39,01,08,1, 11.9,1,1, 19.562, 10652.364, 547.128, 52949.621 25/07/17,09:02:39,02,08,1, 11.9,1,1, 19.562, 10652.381, 547.122, 52949.656 25/07/17,09:02:39,03,08,1, 11.9,1,1, 19.562, 10652.354, 547.100, 52949.632 25/07/17,09:02:39,04,08,1, 11.9,1,1, 19.562, 10652.362, 547.089, 52949.626 25/07/17,09:02:39,05,08,1, 11.9,1,1, 19.562, 10652.367, 547.098, 52949.586 25/07/17,09:02:39,06,08,1, 11.9,1,1, 19.562, 10652.383, 547.090, 52949.619 25/07/17,09:02:39,07,08,1, 11.9,1,1, 19.562, 10652.416, 547.070, 52949.623 25/07/17,09:02:39,08,08,1, 11.9,1,1, 19.562, 10652.399, 547.081, 52949.613 25/07/17,09:02:39,09,08,1, 11.9,1,1, 19.562, 10652.416, 547.061, 52949.604 25/07/17,09:02:39,10,08,1, 11.9,1,1, 19.562, 10652.417, 547.050, 52949.592 25/07/17,09:02:39,11,08,1, 11.9,1,1, 19.562, 10652.416, 547.064, 52949.602 25/07/17,09:02:39,12,08,1, 11.9,1,1, 19.562, 10652.425, 547.033, 52949.547 25/07/17,09:02:39,13,08,1, 11.9,1,1, 19.562, 10652.423, 547.048, 52949.640 25/07/17,09:02:39,14,08,1, 11.9,1,1, 19.562, 10652.443, 547.042, 52949.587 25/07/17,09:02:39,15,08,1, 11.9,1,1, 19.562, 10652.473, 547.005, 52949.552 25/07/17,09:02:39,16,08,1, 11.9,1,1, 19.562, 10652.459, 547.025, 52949.613 25/07/17,09:02:39,17,08,1, 11.9,1,1, 19.562, 10652.443, 546.992, 52949.613 25/07/17,09:02:39,18,08,1, 11.9,1,1, 19.562, 10652.468, 546.961, 52949.606 25/07/17,09:02:39,19,08,1, 11.9,1,1, 19.562, 10652.460, 546.989, 52949.585 25/07/17,09:02:40,00,08,1, 11.9,1,1, 19.560, 10652.455, 546.989, 52949.585 25/07/17,09:02:40,01,08,1, 11.9,1,1, 19.560, 10652.475, 546.951, 52949.535 25/07/17,09:02:40,02,08,1, 11.9,1,1, 19.560, 10652.493, 546.952, 52949.546 25/07/17,09:02:40,03,08,1, 11.9,1,1, 19.560, 10652.476, 546.928, 52949.493 25/07/17,09:02:40,04,08,1, 11.9,1,1, 19.560, 10652.482, 546.934, 52949.610 25/07/17,09:02:40,05,08,1, 11.9,1,1, 19.560, 10652.483, 546.938, 52949.585 25/07/17,09:02:40,06,08,1, 11.9,1,1, 19.560, 10652.464, 546.900, 52949.535 25/07/17,09:02:40,07,08,1, 11.9,1,1, 19.560, 10652.498, 546.893, 52949.557 25/07/17,09:02:40,08,08,1, 11.9,1,1, 19.560, 10652.503, 546.900, 52949.524 25/07/17,09:02:40,09,08,1, 11.9,1,1, 19.560, 10652.490, 546.869, 52949.573 25/07/17,09:02:40,10,08,1, 11.9,1,1, 19.560, 10652.514, 546.853, 52949.501 25/07/17,09:02:40,11,08,1, 11.9,1,1, 19.560, 10652.515, 546.859, 52949.482 25/07/17,09:02:40,12,08,1, 11.9,1,1, 19.560, 10652.530, 546.848, 52949.468 25/07/17,09:02:40,13,08,1, 11.9,1,1, 19.560, 10652.529, 546.838, 52949.475 25/07/17,09:02:40,14,08,1, 11.9,1,1, 19.560, 10652.522, 546.821, 52949.548 25/07/17,09:02:40,15,08,1, 11.9,1,1, 19.560, 10652.519, 546.822, 52949.487 25/07/17,09:02:40,16,08,1, 11.9,1,1, 19.560, 10652.545, 546.794, 52949.530 25/07/17,09:02:40,17,08,1, 11.9,1,1, 19.560, 10652.511, 546.790, 52949.512 25/07/17,09:02:40,18,08,1, 11.9,1,1, 19.560, 10652.537, 546.802, 52949.557 25/07/17,09:02:40,19,08,1, 11.9,1,1, 19.560, 10652.541, 546.775, 52949.476 25/07/17,09:02:41,00,08,1, 12.0,1,1, 19.562, 10652.539, 546.775, 52949.476 25/07/17,09:02:41,01,08,1, 12.0,1,1, 19.562, 10652.567, 546.776, 52949.521 25/07/17,09:02:41,02,08,1, 12.0,1,1, 19.562, 10652.559, 546.765, 52949.496 25/07/17,09:02:41,03,08,1, 12.0,1,1, 19.562, 10652.586, 546.771, 52949.541 25/07/17,09:02:41,04,08,1, 12.0,1,1, 19.562, 10652.575, 546.763, 52949.478 25/07/17,09:02:41,05,08,1, 12.0,1,1, 19.562, 10652.540, 546.732, 52949.503 25/07/17,09:02:41,06,08,1, 12.0,1,1, 19.562, 10652.597, 546.728, 52949.487 25/07/17,09:02:41,07,08,1, 12.0,1,1, 19.562, 10652.558, 546.716, 52949.434 25/07/17,09:02:41,08,08,1, 12.0,1,1, 19.562, 10652.582, 546.709, 52949.447 25/07/17,09:02:41,09,08,1, 12.0,1,1, 19.562, 10652.575, 546.707, 52949.449 25/07/17,09:02:41,10,08,1, 12.0,1,1, 19.562, 10652.591, 546.693, 52949.426 25/07/17,09:02:41,11,08,1, 12.0,1,1, 19.562, 10652.564, 546.705, 52949.393 25/07/17,09:02:41,12,08,1, 12.0,1,1, 19.562, 10652.572, 546.709, 52949.449 25/07/17,09:02:41,13,08,1, 12.0,1,1, 19.562, 10652.583, 546.680, 52949.467 25/07/17,09:02:41,14,08,1, 12.0,1,1, 19.562, 10652.597, 546.686, 52949.425 25/07/17,09:02:41,15,08,1, 12.0,1,1, 19.562, 10652.574, 546.656, 52949.414 25/07/17,09:02:41,16,08,1, 12.0,1,1, 19.562, 10652.580, 546.684, 52949.448 25/07/17,09:02:41,17,08,1, 12.0,1,1, 19.562, 10652.565, 546.650, 52949.422 25/07/17,09:02:41,18,08,1, 12.0,1,1, 19.562, 10652.607, 546.637, 52949.458 25/07/17,09:02:41,19,08,1, 12.0,1,1, 19.562, 10652.597, 546.641, 52949.459 25/07/17,09:02:42,00,08,1, 12.0,1,1, 19.562, 10652.589, 546.641, 52949.459 25/07/17,09:02:42,01,08,1, 12.0,1,1, 19.562, 10652.600, 546.634, 52949.458 25/07/17,09:02:42,02,08,1, 12.0,1,1, 19.562, 10652.584, 546.633, 52949.421 25/07/17,09:02:42,03,08,1, 12.0,1,1, 19.562, 10652.545, 546.600, 52949.412 25/07/17,09:02:42,04,08,1, 12.0,1,1, 19.562, 10652.599, 546.606, 52949.402 25/07/17,09:02:42,05,08,1, 12.0,1,1, 19.562, 10652.588, 546.612, 52949.389 25/07/17,09:02:42,06,08,1, 12.0,1,1, 19.562, 10652.601, 546.587, 52949.407 25/07/17,09:02:42,07,08,1, 12.0,1,1, 19.562, 10652.606, 546.581, 52949.404 25/07/17,09:02:42,08,08,1, 12.0,1,1, 19.562, 10652.589, 546.593, 52949.437 25/07/17,09:02:42,09,08,1, 12.0,1,1, 19.562, 10652.623, 546.592, 52949.318 25/07/17,09:02:42,10,08,1, 12.0,1,1, 19.562, 10652.619, 546.576, 52949.373 25/07/17,09:02:42,11,08,1, 12.0,1,1, 19.562, 10652.624, 546.583, 52949.320 25/07/17,09:02:42,12,08,1, 12.0,1,1, 19.562, 10652.587, 546.569, 52949.393 25/07/17,09:02:42,13,08,1, 12.0,1,1, 19.562, 10652.632, 546.579, 52949.411 25/07/17,09:02:42,14,08,1, 12.0,1,1, 19.562, 10652.615, 546.571, 52949.383 25/07/17,09:02:42,15,08,1, 12.0,1,1, 19.562, 10652.618, 546.568, 52949.416 25/07/17,09:02:42,16,08,1, 12.0,1,1, 19.562, 10652.631, 546.570, 52949.412 25/07/17,09:02:42,17,08,1, 12.0,1,1, 19.562, 10652.630, 546.573, 52949.322 25/07/17,09:02:42,18,08,1, 12.0,1,1, 19.562, 10652.638, 546.558, 52949.381 25/07/17,09:02:42,19,08,1, 12.0,1,1, 19.562, 10652.608, 546.556, 52949.379 25/07/17,09:02:43,00,08,1, 11.9,1,1, 19.563, 10652.605, 546.556, 52949.379 25/07/17,09:02:43,01,08,1, 11.9,1,1, 19.563, 10652.606, 546.548, 52949.314 25/07/17,09:02:43,02,08,1, 11.9,1,1, 19.563, 10652.632, 546.536, 52949.282 25/07/17,09:02:43,03,08,1, 11.9,1,1, 19.563, 10652.623, 546.523, 52949.326 25/07/17,09:02:43,04,08,1, 11.9,1,1, 19.563, 10652.636, 546.526, 52949.377 25/07/17,09:02:43,05,08,1, 11.9,1,1, 19.563, 10652.625, 546.533, 52949.345 25/07/17,09:02:43,06,08,1, 11.9,1,1, 19.563, 10652.616, 546.540, 52949.352 25/07/17,09:02:43,07,08,1, 11.9,1,1, 19.563, 10652.619, 546.501, 52949.340 25/07/17,09:02:43,08,08,1, 11.9,1,1, 19.563, 10652.629, 546.514, 52949.361 25/07/17,09:02:43,09,08,1, 11.9,1,1, 19.563, 10652.600, 546.499, 52949.285 25/07/17,09:02:43,10,08,1, 11.9,1,1, 19.563, 10652.625, 546.515, 52949.274 25/07/17,09:02:43,11,08,1, 11.9,1,1, 19.563, 10652.627, 546.525, 52949.331 25/07/17,09:02:43,12,08,1, 11.9,1,1, 19.563, 10652.645, 546.500, 52949.352 25/07/17,09:02:43,13,08,1, 11.9,1,1, 19.563, 10652.640, 546.498, 52949.326 25/07/17,09:02:43,14,08,1, 11.9,1,1, 19.563, 10652.645, 546.502, 52949.348 25/07/17,09:02:43,15,08,1, 11.9,1,1, 19.563, 10652.653, 546.473, 52949.282 25/07/17,09:02:43,16,08,1, 11.9,1,1, 19.563, 10652.626, 546.490, 52949.342 25/07/17,09:02:43,17,08,1, 11.9,1,1, 19.563, 10652.623, 546.486, 52949.288 25/07/17,09:02:43,18,08,1, 11.9,1,1, 19.563, 10652.626, 546.497, 52949.346 25/07/17,09:02:43,19,08,1, 11.9,1,1, 19.563, 10652.639, 546.485, 52949.261 25/07/17,09:02:44,00,08,1, 11.9,1,1, 19.565, 10652.630, 546.485, 52949.261 25/07/17,09:02:44,01,08,1, 11.9,1,1, 19.565, 10652.654, 546.470, 52949.243 25/07/17,09:02:44,02,08,1, 11.9,1,1, 19.565, 10652.634, 546.483, 52949.194 25/07/17,09:02:44,03,08,1, 11.9,1,1, 19.565, 10652.624, 546.489, 52949.282 25/07/17,09:02:44,04,08,1, 11.9,1,1, 19.565, 10652.653, 546.465, 52949.261 25/07/17,09:02:44,05,08,1, 11.9,1,1, 19.565, 10652.645, 546.475, 52949.241 25/07/17,09:02:44,06,08,1, 11.9,1,1, 19.565, 10652.615, 546.468, 52949.298 25/07/17,09:02:44,07,08,1, 11.9,1,1, 19.565, 10652.618, 546.455, 52949.283 25/07/17,09:02:44,08,08,1, 11.9,1,1, 19.565, 10652.656, 546.457, 52949.222 25/07/17,09:02:44,09,08,1, 11.9,1,1, 19.565, 10652.654, 546.475, 52949.244 25/07/17,09:02:44,10,08,1, 11.9,1,1, 19.565, 10652.650, 546.458, 52949.171 25/07/17,09:02:44,11,08,1, 11.9,1,1, 19.565, 10652.640, 546.453, 52949.269 25/07/17,09:02:44,12,08,1, 11.9,1,1, 19.565, 10652.626, 546.445, 52949.236 25/07/17,09:02:44,13,08,1, 11.9,1,1, 19.565, 10652.660, 546.426, 52949.186 25/07/17,09:02:44,14,08,1, 11.9,1,1, 19.565, 10652.642, 546.435, 52949.201 25/07/17,09:02:44,15,08,1, 11.9,1,1, 19.565, 10652.657, 546.437, 52949.206 25/07/17,09:02:44,16,08,1, 11.9,1,1, 19.565, 10652.671, 546.422, 52949.219 25/07/17,09:02:44,17,08,1, 11.9,1,1, 19.565, 10652.659, 546.397, 52949.185 25/07/17,09:02:44,18,08,1, 11.9,1,1, 19.565, 10652.658, 546.418, 52949.134 25/07/17,09:02:44,19,08,1, 11.9,1,1, 19.565, 10652.659, 546.410, 52949.173 25/07/17,09:02:45,00,08,1, 12.0,1,1, 19.567, 10652.655, 546.410, 52949.173 25/07/17,09:02:45,01,08,1, 12.0,1,1, 19.567, 10652.673, 546.399, 52949.167 25/07/17,09:02:45,02,08,1, 12.0,1,1, 19.567, 10652.662, 546.407, 52949.201 25/07/17,09:02:45,03,08,1, 12.0,1,1, 19.567, 10652.680, 546.375, 52949.207 25/07/17,09:02:45,04,08,1, 12.0,1,1, 19.567, 10652.694, 546.387, 52949.158 25/07/17,09:02:45,05,08,1, 12.0,1,1, 19.567, 10652.649, 546.405, 52949.129 25/07/17,09:02:45,06,08,1, 12.0,1,1, 19.567, 10652.693, 546.384, 52949.203 25/07/17,09:02:45,07,08,1, 12.0,1,1, 19.567, 10652.704, 546.385, 52949.081 25/07/17,09:02:45,08,08,1, 12.0,1,1, 19.567, 10652.683, 546.405, 52949.154 25/07/17,09:02:45,09,08,1, 12.0,1,1, 19.567, 10652.698, 546.360, 52949.044 25/07/17,09:02:45,10,08,1, 12.0,1,1, 19.567, 10652.690, 546.392, 52949.086 25/07/17,09:02:45,11,08,1, 12.0,1,1, 19.567, 10652.695, 546.380, 52949.135 25/07/17,09:02:45,12,08,1, 12.0,1,1, 19.567, 10652.706, 546.370, 52949.031 25/07/17,09:02:45,13,08,1, 12.0,1,1, 19.567, 10652.720, 546.363, 52949.049 25/07/17,09:02:45,14,08,1, 12.0,1,1, 19.567, 10652.681, 546.388, 52949.089 25/07/17,09:02:45,15,08,1, 12.0,1,1, 19.567, 10652.699, 546.355, 52949.050 25/07/17,09:02:45,16,08,1, 12.0,1,1, 19.567, 10652.733, 546.359, 52949.005 25/07/17,09:02:45,17,08,1, 12.0,1,1, 19.567, 10652.712, 546.359, 52949.070 25/07/17,09:02:45,18,08,1, 12.0,1,1, 19.567, 10652.710, 546.358, 52949.030 25/07/17,09:02:45,19,08,1, 12.0,1,1, 19.567, 10652.721, 546.353, 52949.083 25/07/17,09:02:46,00,08,1, 11.9,1,1, 19.561, 10652.714, 546.353, 52949.083 25/07/17,09:02:46,01,08,1, 11.9,1,1, 19.561, 10652.691, 546.339, 52949.059 25/07/17,09:02:46,02,08,1, 11.9,1,1, 19.561, 10652.737, 546.346, 52949.000 25/07/17,09:02:46,03,08,1, 11.9,1,1, 19.561, 10652.692, 546.345, 52949.086 25/07/17,09:02:46,04,08,1, 11.9,1,1, 19.561, 10652.668, 546.338, 52948.996 25/07/17,09:02:46,05,08,1, 11.9,1,1, 19.561, 10652.712, 546.332, 52949.063 25/07/17,09:02:46,06,08,1, 11.9,1,1, 19.561, 10652.711, 546.316, 52949.039 25/07/17,09:02:46,07,08,1, 11.9,1,1, 19.561, 10652.724, 546.346, 52949.032 25/07/17,09:02:46,08,08,1, 11.9,1,1, 19.561, 10652.688, 546.348, 52949.035 25/07/17,09:02:46,09,08,1, 11.9,1,1, 19.561, 10652.687, 546.347, 52949.058 25/07/17,09:02:46,10,08,1, 11.9,1,1, 19.561, 10652.686, 546.338, 52948.993 25/07/17,09:02:46,11,08,1, 11.9,1,1, 19.561, 10652.688, 546.311, 52948.963 25/07/17,09:02:46,12,08,1, 11.9,1,1, 19.561, 10652.704, 546.335, 52948.992 25/07/17,09:02:46,13,08,1, 11.9,1,1, 19.561, 10652.678, 546.336, 52948.963 25/07/17,09:02:46,14,08,1, 11.9,1,1, 19.561, 10652.704, 546.343, 52948.926 25/07/17,09:02:46,15,08,1, 11.9,1,1, 19.561, 10652.671, 546.329, 52948.996 25/07/17,09:02:46,16,08,1, 11.9,1,1, 19.561, 10652.685, 546.355, 52948.984 25/07/17,09:02:46,17,08,1, 11.9,1,1, 19.561, 10652.682, 546.360, 52948.873 25/07/17,09:02:46,18,08,1, 11.9,1,1, 19.561, 10652.682, 546.328, 52948.885 25/07/17,09:02:46,19,08,1, 11.9,1,1, 19.561, 10652.681, 546.350, 52948.976 25/07/17,09:02:47,00,08,1, 12.0,1,1, 19.563, 10652.680, 546.350, 52948.976 25/07/17,09:02:47,01,08,1, 12.0,1,1, 19.563, 10652.668, 546.353, 52948.968 25/07/17,09:02:47,02,08,1, 12.0,1,1, 19.563, 10652.669, 546.366, 52948.950 25/07/17,09:02:47,03,08,1, 12.0,1,1, 19.563, 10652.694, 546.350, 52948.927 25/07/17,09:02:47,04,08,1, 12.0,1,1, 19.563, 10652.652, 546.362, 52948.955 25/07/17,09:02:47,05,08,1, 12.0,1,1, 19.563, 10652.663, 546.358, 52948.966 25/07/17,09:02:47,06,08,1, 12.0,1,1, 19.563, 10652.627, 546.359, 52948.988 25/07/17,09:02:47,07,08,1, 12.0,1,1, 19.563, 10652.639, 546.372, 52949.000 25/07/17,09:02:47,08,08,1, 12.0,1,1, 19.563, 10652.625, 546.352, 52948.933 25/07/17,09:02:47,09,08,1, 12.0,1,1, 19.563, 10652.653, 546.355, 52948.942 25/07/17,09:02:47,10,08,1, 12.0,1,1, 19.563, 10652.630, 546.353, 52948.977 25/07/17,09:02:47,11,08,1, 12.0,1,1, 19.563, 10652.619, 546.352, 52948.860 25/07/17,09:02:47,12,08,1, 12.0,1,1, 19.563, 10652.644, 546.340, 52948.942 25/07/17,09:02:47,13,08,1, 12.0,1,1, 19.563, 10652.617, 546.356, 52948.899 25/07/17,09:02:47,14,08,1, 12.0,1,1, 19.563, 10652.615, 546.351, 52948.880 25/07/17,09:02:47,15,08,1, 12.0,1,1, 19.563, 10652.652, 546.352, 52948.959 25/07/17,09:02:47,16,08,1, 12.0,1,1, 19.563, 10652.630, 546.366, 52948.895 25/07/17,09:02:47,17,08,1, 12.0,1,1, 19.563, 10652.634, 546.356, 52948.905 25/07/17,09:02:47,18,08,1, 12.0,1,1, 19.563, 10652.641, 546.327, 52948.921 25/07/17,09:02:47,19,08,1, 12.0,1,1, 19.563, 10652.633, 546.344, 52948.873 25/07/17,09:02:48,00,09,1, 12.0,1,1, 19.565, 10652.630, 546.344, 52948.873 25/07/17,09:02:48,01,09,1, 12.0,1,1, 19.565, 10652.638, 546.318, 52948.878 25/07/17,09:02:48,02,09,1, 12.0,1,1, 19.565, 10652.623, 546.332, 52948.861 25/07/17,09:02:48,03,09,1, 12.0,1,1, 19.565, 10652.600, 546.319, 52948.832 25/07/17,09:02:48,04,09,1, 12.0,1,1, 19.565, 10652.627, 546.330, 52948.857 25/07/17,09:02:48,05,09,1, 12.0,1,1, 19.565, 10652.624, 546.334, 52948.931 25/07/17,09:02:48,06,09,1, 12.0,1,1, 19.565, 10652.605, 546.315, 52948.876 25/07/17,09:02:48,07,09,1, 12.0,1,1, 19.565, 10652.607, 546.288, 52948.846 25/07/17,09:02:48,08,09,1, 12.0,1,1, 19.565, 10652.632, 546.311, 52948.831 25/07/17,09:02:48,09,09,1, 12.0,1,1, 19.565, 10652.588, 546.325, 52948.857 25/07/17,09:02:48,10,09,1, 12.0,1,1, 19.565, 10652.618, 546.298, 52948.838 25/07/17,09:02:48,11,09,1, 12.0,1,1, 19.565, 10652.591, 546.306, 52948.861 25/07/17,09:02:48,12,09,1, 12.0,1,1, 19.565, 10652.605, 546.320, 52948.903 25/07/17,09:02:48,13,09,1, 12.0,1,1, 19.565, 10652.579, 546.280, 52948.826 25/07/17,09:02:48,14,09,1, 12.0,1,1, 19.565, 10652.596, 546.315, 52948.848 25/07/17,09:02:48,15,09,1, 12.0,1,1, 19.565, 10652.609, 546.274, 52948.874 25/07/17,09:02:48,16,09,1, 12.0,1,1, 19.565, 10652.593, 546.268, 52948.797 25/07/17,09:02:48,17,09,1, 12.0,1,1, 19.565, 10652.587, 546.256, 52948.766 25/07/17,09:02:48,18,09,1, 12.0,1,1, 19.565, 10652.589, 546.294, 52948.818 25/07/17,09:02:48,19,09,1, 12.0,1,1, 19.565, 10652.590, 546.272, 52948.807 25/07/17,09:02:49,00,10,1, 12.0,1,1, 19.564, 10652.589, 546.272, 52948.807 25/07/17,09:02:49,01,10,1, 12.0,1,1, 19.564, 10652.611, 546.254, 52948.863 25/07/17,09:02:49,02,10,1, 12.0,1,1, 19.564, 10652.605, 546.262, 52948.836 25/07/17,09:02:49,03,10,1, 12.0,1,1, 19.564, 10652.634, 546.284, 52948.796 25/07/17,09:02:49,04,10,1, 12.0,1,1, 19.564, 10652.632, 546.276, 52948.882 25/07/17,09:02:49,05,10,1, 12.0,1,1, 19.564, 10652.615, 546.255, 52948.822 25/07/17,09:02:49,06,10,1, 12.0,1,1, 19.564, 10652.637, 546.233, 52948.763 25/07/17,09:02:49,07,10,1, 12.0,1,1, 19.564, 10652.618, 546.239, 52948.811 25/07/17,09:02:49,08,10,1, 12.0,1,1, 19.564, 10652.649, 546.248, 52948.716 25/07/17,09:02:49,09,10,1, 12.0,1,1, 19.564, 10652.638, 546.261, 52948.833 25/07/17,09:02:49,10,10,1, 12.0,1,1, 19.564, 10652.648, 546.254, 52948.699 25/07/17,09:02:49,11,10,1, 12.0,1,1, 19.564, 10652.646, 546.258, 52948.776 25/07/17,09:02:49,12,10,1, 12.0,1,1, 19.564, 10652.670, 546.290, 52948.813 25/07/17,09:02:49,13,10,1, 12.0,1,1, 19.564, 10652.682, 546.260, 52948.726 25/07/17,09:02:49,14,10,1, 12.0,1,1, 19.564, 10652.693, 546.267, 52948.745 25/07/17,09:02:49,15,10,1, 12.0,1,1, 19.564, 10652.679, 546.251, 52948.710 25/07/17,09:02:49,16,10,1, 12.0,1,1, 19.564, 10652.670, 546.260, 52948.716 25/07/17,09:02:49,17,10,1, 12.0,1,1, 19.564, 10652.712, 546.269, 52948.711 25/07/17,09:02:49,18,10,1, 12.0,1,1, 19.564, 10652.706, 546.274, 52948.660 25/07/17,09:02:49,19,10,1, 12.0,1,1, 19.564, 10652.718, 546.287, 52948.738 25/07/17,09:02:50,00,09,1, 11.9,1,1, 19.564, 10652.714, 546.287, 52948.738 25/07/17,09:02:50,01,09,1, 11.9,1,1, 19.564, 10652.731, 546.267, 52948.728 25/07/17,09:02:50,02,09,1, 11.9,1,1, 19.564, 10652.707, 546.275, 52948.756 25/07/17,09:02:50,03,09,1, 11.9,1,1, 19.564, 10652.731, 546.266, 52948.722 25/07/17,09:02:50,04,09,1, 11.9,1,1, 19.564, 10652.726, 546.257, 52948.749 25/07/17,09:02:50,05,09,1, 11.9,1,1, 19.564, 10652.708, 546.285, 52948.689 25/07/17,09:02:50,06,09,1, 11.9,1,1, 19.564, 10652.700, 546.253, 52948.692 25/07/17,09:02:50,07,09,1, 11.9,1,1, 19.564, 10652.743, 546.293, 52948.726 25/07/17,09:02:50,08,09,1, 11.9,1,1, 19.564, 10652.729, 546.283, 52948.668 25/07/17,09:02:50,09,09,1, 11.9,1,1, 19.564, 10652.734, 546.262, 52948.657 25/07/17,09:02:50,10,09,1, 11.9,1,1, 19.564, 10652.744, 546.260, 52948.658 25/07/17,09:02:50,11,09,1, 11.9,1,1, 19.564, 10652.753, 546.292, 52948.653 25/07/17,09:02:50,12,09,1, 11.9,1,1, 19.564, 10652.715, 546.269, 52948.642 25/07/17,09:02:50,13,09,1, 11.9,1,1, 19.564, 10652.752, 546.279, 52948.667 25/07/17,09:02:50,14,09,1, 11.9,1,1, 19.564, 10652.743, 546.272, 52948.613 25/07/17,09:02:50,15,09,1, 11.9,1,1, 19.564, 10652.753, 546.285, 52948.665 25/07/17,09:02:50,16,09,1, 11.9,1,1, 19.564, 10652.775, 546.293, 52948.684 25/07/17,09:02:50,17,09,1, 11.9,1,1, 19.564, 10652.790, 546.296, 52948.605 25/07/17,09:02:50,18,09,1, 11.9,1,1, 19.564, 10652.789, 546.281, 52948.637 25/07/17,09:02:50,19,09,1, 11.9,1,1, 19.564, 10652.797, 546.291, 52948.652 25/07/17,09:02:51,00,08,1, 12.0,1,1, 19.563, 10652.789, 546.291, 52948.652 25/07/17,09:02:51,01,08,1, 12.0,1,1, 19.563, 10652.807, 546.277, 52948.603 25/07/17,09:02:51,02,08,1, 12.0,1,1, 19.563, 10652.817, 546.289, 52948.583 25/07/17,09:02:51,03,08,1, 12.0,1,1, 19.563, 10652.821, 546.285, 52948.614 25/07/17,09:02:51,04,08,1, 12.0,1,1, 19.563, 10652.820, 546.295, 52948.635 25/07/17,09:02:51,05,08,1, 12.0,1,1, 19.563, 10652.825, 546.311, 52948.619 25/07/17,09:02:51,06,08,1, 12.0,1,1, 19.563, 10652.824, 546.300, 52948.658 25/07/17,09:02:51,07,08,1, 12.0,1,1, 19.563, 10652.830, 546.283, 52948.574 25/07/17,09:02:51,08,08,1, 12.0,1,1, 19.563, 10652.813, 546.284, 52948.605 25/07/17,09:02:51,09,08,1, 12.0,1,1, 19.563, 10652.837, 546.290, 52948.570 25/07/17,09:02:51,10,08,1, 12.0,1,1, 19.563, 10652.863, 546.284, 52948.580 25/07/17,09:02:51,11,08,1, 12.0,1,1, 19.563, 10652.832, 546.310, 52948.518 25/07/17,09:02:51,12,08,1, 12.0,1,1, 19.563, 10652.842, 546.303, 52948.584 25/07/17,09:02:51,13,08,1, 12.0,1,1, 19.563, 10652.866, 546.307, 52948.552 25/07/17,09:02:51,14,08,1, 12.0,1,1, 19.563, 10652.867, 546.314, 52948.566 25/07/17,09:02:51,15,08,1, 12.0,1,1, 19.563, 10652.872, 546.306, 52948.610 25/07/17,09:02:51,16,08,1, 12.0,1,1, 19.563, 10652.868, 546.306, 52948.590 25/07/17,09:02:51,17,08,1, 12.0,1,1, 19.563, 10652.858, 546.275, 52948.559 25/07/17,09:02:51,18,08,1, 12.0,1,1, 19.563, 10652.899, 546.290, 52948.562 25/07/17,09:02:51,19,08,1, 12.0,1,1, 19.563, 10652.879, 546.318, 52948.571 25/07/17,09:02:52,00,08,1, 12.0,1,1, 19.565, 10652.872, 546.318, 52948.571 25/07/17,09:02:52,01,08,1, 12.0,1,1, 19.565, 10652.891, 546.320, 52948.530 25/07/17,09:02:52,02,08,1, 12.0,1,1, 19.565, 10652.889, 546.302, 52948.495 25/07/17,09:02:52,03,08,1, 12.0,1,1, 19.565, 10652.877, 546.280, 52948.535 25/07/17,09:02:52,04,08,1, 12.0,1,1, 19.565, 10652.894, 546.325, 52948.573 25/07/17,09:02:52,05,08,1, 12.0,1,1, 19.565, 10652.907, 546.320, 52948.502 25/07/17,09:02:52,06,08,1, 12.0,1,1, 19.565, 10652.901, 546.328, 52948.524 25/07/17,09:02:52,07,08,1, 12.0,1,1, 19.565, 10652.880, 546.321, 52948.517 25/07/17,09:02:52,08,08,1, 12.0,1,1, 19.565, 10652.893, 546.304, 52948.530 25/07/17,09:02:52,09,08,1, 12.0,1,1, 19.565, 10652.904, 546.307, 52948.520 25/07/17,09:02:52,10,08,1, 12.0,1,1, 19.565, 10652.925, 546.331, 52948.528 25/07/17,09:02:52,11,08,1, 12.0,1,1, 19.565, 10652.936, 546.322, 52948.529 25/07/17,09:02:52,12,08,1, 12.0,1,1, 19.565, 10652.908, 546.318, 52948.485 25/07/17,09:02:52,13,08,1, 12.0,1,1, 19.565, 10652.894, 546.329, 52948.524 25/07/17,09:02:52,14,08,1, 12.0,1,1, 19.565, 10652.902, 546.293, 52948.510 25/07/17,09:02:52,15,08,1, 12.0,1,1, 19.565, 10652.926, 546.314, 52948.496 25/07/17,09:02:52,16,08,1, 12.0,1,1, 19.565, 10652.915, 546.335, 52948.577 25/07/17,09:02:52,17,08,1, 12.0,1,1, 19.565, 10652.919, 546.333, 52948.481 25/07/17,09:02:52,18,08,1, 12.0,1,1, 19.565, 10652.899, 546.297, 52948.549 25/07/17,09:02:52,19,08,1, 12.0,1,1, 19.565, 10652.921, 546.338, 52948.504 25/07/17,09:02:53,00,08,1, 11.9,1,1, 19.572, 10652.914, 546.338, 52948.504 25/07/17,09:02:53,01,08,1, 11.9,1,1, 19.572, 10652.917, 546.299, 52948.528 25/07/17,09:02:53,02,08,1, 11.9,1,1, 19.572, 10652.901, 546.323, 52948.473 25/07/17,09:02:53,03,08,1, 11.9,1,1, 19.572, 10652.888, 546.302, 52948.457 25/07/17,09:02:53,04,08,1, 11.9,1,1, 19.572, 10652.876, 546.306, 52948.458 25/07/17,09:02:53,05,08,1, 11.9,1,1, 19.572, 10652.885, 546.330, 52948.523 25/07/17,09:02:53,06,08,1, 11.9,1,1, 19.572, 10652.865, 546.325, 52948.493 25/07/17,09:02:53,07,08,1, 11.9,1,1, 19.572, 10652.869, 546.314, 52948.456 25/07/17,09:02:53,08,08,1, 11.9,1,1, 19.572, 10652.829, 546.317, 52948.446 25/07/17,09:02:53,09,08,1, 11.9,1,1, 19.572, 10652.855, 546.319, 52948.432 25/07/17,09:02:53,10,08,1, 11.9,1,1, 19.572, 10652.843, 546.306, 52948.377 25/07/17,09:02:53,11,08,1, 11.9,1,1, 19.572, 10652.826, 546.330, 52948.396 25/07/17,09:02:53,12,08,1, 11.9,1,1, 19.572, 10652.833, 546.316, 52948.420 25/07/17,09:02:53,13,08,1, 11.9,1,1, 19.572, 10652.796, 546.324, 52948.406 25/07/17,09:02:53,14,08,1, 11.9,1,1, 19.572, 10652.789, 546.322, 52948.502 25/07/17,09:02:53,15,08,1, 11.9,1,1, 19.572, 10652.787, 546.321, 52948.389 25/07/17,09:02:53,16,08,1, 11.9,1,1, 19.572, 10652.801, 546.312, 52948.488 25/07/17,09:02:53,17,08,1, 11.9,1,1, 19.572, 10652.757, 546.334, 52948.404 25/07/17,09:02:53,18,08,1, 11.9,1,1, 19.572, 10652.767, 546.296, 52948.460 25/07/17,09:02:53,19,08,1, 11.9,1,1, 19.572, 10652.748, 546.289, 52948.454 25/07/17,09:02:54,00,07,1, 11.9,1,1, 19.567, 10652.747, 546.289, 52948.454 25/07/17,09:02:54,01,07,1, 11.9,1,1, 19.567, 10652.722, 546.310, 52948.373 25/07/17,09:02:54,02,07,1, 11.9,1,1, 19.567, 10652.713, 546.289, 52948.409 25/07/17,09:02:54,03,07,1, 11.9,1,1, 19.567, 10652.718, 546.297, 52948.411 25/07/17,09:02:54,04,07,1, 11.9,1,1, 19.567, 10652.674, 546.282, 52948.354 25/07/17,09:02:54,05,07,1, 11.9,1,1, 19.567, 10652.665, 546.305, 52948.366 25/07/17,09:02:54,06,07,1, 11.9,1,1, 19.567, 10652.665, 546.285, 52948.411 25/07/17,09:02:54,07,07,1, 11.9,1,1, 19.567, 10652.659, 546.305, 52948.325 25/07/17,09:02:54,08,07,1, 11.9,1,1, 19.567, 10652.649, 546.297, 52948.309 25/07/17,09:02:54,09,07,1, 11.9,1,1, 19.567, 10652.638, 546.272, 52948.417 25/07/17,09:02:54,10,07,1, 11.9,1,1, 19.567, 10652.633, 546.275, 52948.407 25/07/17,09:02:54,11,07,1, 11.9,1,1, 19.567, 10652.637, 546.274, 52948.397 25/07/17,09:02:54,12,07,1, 11.9,1,1, 19.567, 10652.611, 546.302, 52948.353 25/07/17,09:02:54,13,07,1, 11.9,1,1, 19.567, 10652.596, 546.301, 52948.361 25/07/17,09:02:54,14,07,1, 11.9,1,1, 19.567, 10652.599, 546.270, 52948.314 25/07/17,09:02:54,15,07,1, 11.9,1,1, 19.567, 10652.579, 546.308, 52948.393 25/07/17,09:02:54,16,07,1, 11.9,1,1, 19.567, 10652.587, 546.305, 52948.380 25/07/17,09:02:54,17,07,1, 11.9,1,1, 19.567, 10652.539, 546.308, 52948.449 25/07/17,09:02:54,18,07,1, 11.9,1,1, 19.567, 10652.524, 546.331, 52948.372 25/07/17,09:02:54,19,07,1, 11.9,1,1, 19.567, 10652.540, 546.288, 52948.413 25/07/17,09:02:55,00,08,1, 11.9,1,1, 19.568, 10652.539, 546.288, 52948.413 25/07/17,09:02:55,01,08,1, 11.9,1,1, 19.568, 10652.520, 546.324, 52948.381 25/07/17,09:02:55,02,08,1, 11.9,1,1, 19.568, 10652.511, 546.337, 52948.359 25/07/17,09:02:55,03,08,1, 11.9,1,1, 19.568, 10652.490, 546.311, 52948.323 25/07/17,09:02:55,04,08,1, 11.9,1,1, 19.568, 10652.480, 546.348, 52948.301 25/07/17,09:02:55,05,08,1, 11.9,1,1, 19.568, 10652.483, 546.307, 52948.373 25/07/17,09:02:55,06,08,1, 11.9,1,1, 19.568, 10652.475, 546.325, 52948.286 25/07/17,09:02:55,07,08,1, 11.9,1,1, 19.568, 10652.454, 546.339, 52948.326 25/07/17,09:02:55,08,08,1, 11.9,1,1, 19.568, 10652.432, 546.348, 52948.291 25/07/17,09:02:55,09,08,1, 11.9,1,1, 19.568, 10652.452, 546.349, 52948.272 25/07/17,09:02:55,10,08,1, 11.9,1,1, 19.568, 10652.440, 546.353, 52948.319 25/07/17,09:02:55,11,08,1, 11.9,1,1, 19.568, 10652.397, 546.324, 52948.275 25/07/17,09:02:55,12,08,1, 11.9,1,1, 19.568, 10652.389, 546.330, 52948.249 25/07/17,09:02:55,13,08,1, 11.9,1,1, 19.568, 10652.413, 546.345, 52948.308 25/07/17,09:02:55,14,08,1, 11.9,1,1, 19.568, 10652.411, 546.334, 52948.229 25/07/17,09:02:55,15,08,1, 11.9,1,1, 19.568, 10652.396, 546.328, 52948.284 25/07/17,09:02:55,16,08,1, 11.9,1,1, 19.568, 10652.357, 546.338, 52948.295 25/07/17,09:02:55,17,08,1, 11.9,1,1, 19.568, 10652.368, 546.333, 52948.309 25/07/17,09:02:55,18,08,1, 11.9,1,1, 19.568, 10652.369, 546.346, 52948.373 25/07/17,09:02:55,19,08,1, 11.9,1,1, 19.568, 10652.337, 546.345, 52948.349 25/07/17,09:02:56,00,08,1, 11.9,1,1, 19.570, 10652.330, 546.345, 52948.349 25/07/17,09:02:56,01,08,1, 11.9,1,1, 19.570, 10652.337, 546.324, 52948.284 25/07/17,09:02:56,02,08,1, 11.9,1,1, 19.570, 10652.334, 546.324, 52948.325 25/07/17,09:02:56,03,08,1, 11.9,1,1, 19.570, 10652.316, 546.301, 52948.255 25/07/17,09:02:56,04,08,1, 11.9,1,1, 19.570, 10652.309, 546.301, 52948.311 25/07/17,09:02:56,05,08,1, 11.9,1,1, 19.570, 10652.285, 546.339, 52948.301 25/07/17,09:02:56,06,08,1, 11.9,1,1, 19.570, 10652.288, 546.323, 52948.326 25/07/17,09:02:56,07,08,1, 11.9,1,1, 19.570, 10652.292, 546.321, 52948.325 25/07/17,09:02:56,08,08,1, 11.9,1,1, 19.570, 10652.305, 546.321, 52948.298 25/07/17,09:02:56,09,08,1, 11.9,1,1, 19.570, 10652.274, 546.322, 52948.244 25/07/17,09:02:56,10,08,1, 11.9,1,1, 19.570, 10652.319, 546.340, 52948.246 25/07/17,09:02:56,11,08,1, 11.9,1,1, 19.570, 10652.299, 546.325, 52948.380 25/07/17,09:02:56,12,08,1, 11.9,1,1, 19.570, 10652.275, 546.319, 52948.266 25/07/17,09:02:56,13,08,1, 11.9,1,1, 19.570, 10652.280, 546.300, 52948.232 25/07/17,09:02:56,14,08,1, 11.9,1,1, 19.570, 10652.272, 546.314, 52948.320 25/07/17,09:02:56,15,08,1, 11.9,1,1, 19.570, 10652.290, 546.321, 52948.306 25/07/17,09:02:56,16,08,1, 11.9,1,1, 19.570, 10652.296, 546.312, 52948.247 25/07/17,09:02:56,17,08,1, 11.9,1,1, 19.570, 10652.269, 546.332, 52948.307 25/07/17,09:02:56,18,08,1, 11.9,1,1, 19.570, 10652.269, 546.306, 52948.230 25/07/17,09:02:56,19,08,1, 11.9,1,1, 19.570, 10652.266, 546.328, 52948.286 25/07/17,09:02:57,00,08,1, 11.9,1,1, 19.571, 10652.263, 546.328, 52948.286 25/07/17,09:02:57,01,08,1, 11.9,1,1, 19.571, 10652.285, 546.330, 52948.282 25/07/17,09:02:57,02,08,1, 11.9,1,1, 19.571, 10652.300, 546.505, 52949.026 25/07/17,09:02:57,03,08,1, 11.9,1,1, 19.571, 10652.267, 546.509, 52949.080 25/07/17,09:02:57,04,08,1, 11.9,1,1, 19.571, 10652.306, 546.512, 52949.088 25/07/17,09:02:57,05,08,1, 11.9,1,1, 19.571, 10652.282, 546.504, 52949.063 25/07/17,09:02:57,06,08,1, 11.9,1,1, 19.571, 10652.266, 546.517, 52949.019 25/07/17,09:02:57,07,08,1, 11.9,1,1, 19.571, 10652.290, 546.509, 52949.060 25/07/17,09:02:57,08,08,1, 11.9,1,1, 19.571, 10652.309, 546.502, 52949.030 25/07/17,09:02:57,09,08,1, 11.9,1,1, 19.571, 10652.295, 546.542, 52949.092 25/07/17,09:02:57,10,08,1, 11.9,1,1, 19.571, 10652.257, 546.505, 52949.052 25/07/17,09:02:57,11,08,1, 11.9,1,1, 19.571, 10652.238, 546.519, 52949.025 25/07/17,09:02:57,12,08,1, 11.9,1,1, 19.571, 10652.262, 546.516, 52948.962 25/07/17,09:02:57,13,08,1, 11.9,1,1, 19.571, 10652.274, 546.520, 52949.055 25/07/17,09:02:57,14,08,1, 11.9,1,1, 19.571, 10652.293, 546.547, 52949.097 25/07/17,09:02:57,15,08,1, 11.9,1,1, 19.571, 10652.266, 546.530, 52948.993 25/07/17,09:02:57,16,08,1, 11.9,1,1, 19.571, 10652.290, 546.534, 52949.012 25/07/17,09:02:57,17,08,1, 11.9,1,1, 19.571, 10652.257, 546.549, 52949.047 25/07/17,09:02:57,18,08,1, 11.9,1,1, 19.571, 10652.284, 546.532, 52949.108 25/07/17,09:02:57,19,08,1, 11.9,1,1, 19.571, 10652.267, 546.561, 52949.045 25/07/17,09:02:58,00,08,1, 11.9,1,1, 19.572, 10652.263, 546.561, 52949.045 25/07/17,09:02:58,01,08,1, 11.9,1,1, 19.572, 10652.291, 546.564, 52948.998 25/07/17,09:02:58,02,08,1, 11.9,1,1, 19.572, 10652.264, 546.585, 52949.068 25/07/17,09:02:58,03,08,1, 11.9,1,1, 19.572, 10652.251, 546.569, 52949.071 25/07/17,09:02:58,04,08,1, 11.9,1,1, 19.572, 10652.283, 546.585, 52948.974 25/07/17,09:02:58,05,08,1, 11.9,1,1, 19.572, 10652.276, 546.568, 52948.968 25/07/17,09:02:58,06,08,1, 11.9,1,1, 19.572, 10652.255, 546.578, 52949.099 25/07/17,09:02:58,07,08,1, 11.9,1,1, 19.572, 10652.271, 546.581, 52949.081 25/07/17,09:02:58,08,08,1, 11.9,1,1, 19.572, 10652.267, 546.571, 52949.000 25/07/17,09:02:58,09,08,1, 11.9,1,1, 19.572, 10652.271, 546.581, 52949.036 25/07/17,09:02:58,10,08,1, 11.9,1,1, 19.572, 10652.282, 546.575, 52948.965 25/07/17,09:02:58,11,08,1, 11.9,1,1, 19.572, 10652.275, 546.614, 52949.025 25/07/17,09:02:58,12,08,1, 11.9,1,1, 19.572, 10652.243, 546.584, 52949.001 25/07/17,09:02:58,13,08,1, 11.9,1,1, 19.572, 10652.269, 546.596, 52949.072 25/07/17,09:02:58,14,08,1, 11.9,1,1, 19.572, 10652.282, 546.610, 52949.089 25/07/17,09:02:58,15,08,1, 11.9,1,1, 19.572, 10652.286, 546.589, 52948.997 25/07/17,09:02:58,16,08,1, 11.9,1,1, 19.572, 10652.274, 546.581, 52948.957 25/07/17,09:02:58,17,08,1, 11.9,1,1, 19.572, 10652.250, 546.605, 52949.093 25/07/17,09:02:58,18,08,1, 11.9,1,1, 19.572, 10652.257, 546.604, 52949.050 25/07/17,09:02:58,19,08,1, 11.9,1,1, 19.572, 10652.259, 546.604, 52948.953 25/07/17,09:02:59,00,09,1, 12.0,1,1, 19.572, 10652.255, 546.604, 52948.953 25/07/17,09:02:59,01,09,1, 12.0,1,1, 19.572, 10652.229, 546.608, 52948.986 25/07/17,09:02:59,02,09,1, 12.0,1,1, 19.572, 10652.237, 546.620, 52948.964 25/07/17,09:02:59,03,09,1, 12.0,1,1, 19.572, 10652.258, 546.620, 52949.017 25/07/17,09:02:59,04,09,1, 12.0,1,1, 19.572, 10652.237, 546.629, 52948.987 25/07/17,09:02:59,05,09,1, 12.0,1,1, 19.572, 10652.261, 546.627, 52949.060 25/07/17,09:02:59,06,09,1, 12.0,1,1, 19.572, 10652.231, 546.607, 52948.951 25/07/17,09:02:59,07,09,1, 12.0,1,1, 19.572, 10652.233, 546.600, 52949.007 25/07/17,09:02:59,08,09,1, 12.0,1,1, 19.572, 10652.246, 546.604, 52949.048 25/07/17,09:02:59,09,09,1, 12.0,1,1, 19.572, 10652.252, 546.616, 52948.957 25/07/17,09:02:59,10,09,1, 12.0,1,1, 19.572, 10652.248, 546.620, 52948.999 25/07/17,09:02:59,11,09,1, 12.0,1,1, 19.572, 10652.246, 546.604, 52948.992 25/07/17,09:02:59,12,09,1, 12.0,1,1, 19.572, 10652.244, 546.606, 52948.934 25/07/17,09:02:59,13,09,1, 12.0,1,1, 19.572, 10652.266, 546.592, 52949.002 25/07/17,09:02:59,14,09,1, 12.0,1,1, 19.572, 10652.208, 546.613, 52949.148 25/07/17,09:02:59,15,09,1, 12.0,1,1, 19.572, 10652.248, 546.618, 52948.983 25/07/17,09:02:59,16,09,1, 12.0,1,1, 19.572, 10652.223, 546.592, 52948.978 25/07/17,09:02:59,17,09,1, 12.0,1,1, 19.572, 10652.234, 546.606, 52948.991 25/07/17,09:02:59,18,09,1, 12.0,1,1, 19.572, 10652.236, 546.581, 52948.945 25/07/17,09:02:59,19,09,1, 12.0,1,1, 19.572, 10652.238, 546.589, 52948.967 25/07/17,09:03:00,00,07,1, 11.9,1,1, 19.571, 10652.238, 546.589, 52948.967 25/07/17,09:03:00,01,07,1, 11.9,1,1, 19.571, 10652.274, 546.602, 52948.953 25/07/17,09:03:00,02,07,1, 11.9,1,1, 19.571, 10652.245, 546.425, 52948.219 25/07/17,09:03:00,03,07,1, 11.9,1,1, 19.571, 10652.244, 546.388, 52948.170 25/07/17,09:03:00,04,07,1, 11.9,1,1, 19.571, 10652.242, 546.391, 52948.111 25/07/17,09:03:00,05,07,1, 11.9,1,1, 19.571, 10652.237, 546.373, 52948.217 25/07/17,09:03:00,06,07,1, 11.9,1,1, 19.571, 10652.271, 546.367, 52948.193 25/07/17,09:03:00,07,07,1, 11.9,1,1, 19.571, 10652.243, 546.359, 52948.144 25/07/17,09:03:00,08,07,1, 11.9,1,1, 19.571, 10652.285, 546.340, 52948.159 25/07/17,09:03:00,09,07,1, 11.9,1,1, 19.571, 10652.259, 546.398, 52948.179 25/07/17,09:03:00,10,07,1, 11.9,1,1, 19.571, 10652.265, 546.349, 52948.131 25/07/17,09:03:00,11,07,1, 11.9,1,1, 19.571, 10652.273, 546.342, 52948.184 25/07/17,09:03:00,12,07,1, 11.9,1,1, 19.571, 10652.273, 546.337, 52948.085 25/07/17,09:03:00,13,07,1, 11.9,1,1, 19.571, 10652.289, 546.336, 52948.189 25/07/17,09:03:00,14,07,1, 11.9,1,1, 19.571, 10652.301, 546.305, 52948.123 25/07/17,09:03:00,15,07,1, 11.9,1,1, 19.571, 10652.292, 546.307, 52948.114 25/07/17,09:03:00,16,07,1, 11.9,1,1, 19.571, 10652.288, 546.295, 52948.153 25/07/17,09:03:00,17,07,1, 11.9,1,1, 19.571, 10652.306, 546.295, 52948.140 25/07/17,09:03:00,18,07,1, 11.9,1,1, 19.571, 10652.307, 546.296, 52948.106 25/07/17,09:03:00,19,07,1, 11.9,1,1, 19.571, 10652.310, 546.301, 52948.086 25/07/17,09:03:01,00,08,1, 11.9,1,1, 19.568, 10652.305, 546.301, 52948.086 25/07/17,09:03:01,01,08,1, 11.9,1,1, 19.568, 10652.325, 546.254, 52948.111 25/07/17,09:03:01,02,08,1, 11.9,1,1, 19.568, 10652.337, 546.257, 52948.127 25/07/17,09:03:01,03,08,1, 11.9,1,1, 19.568, 10652.333, 546.258, 52948.053 25/07/17,09:03:01,04,08,1, 11.9,1,1, 19.568, 10652.350, 546.267, 52948.028 25/07/17,09:03:01,05,08,1, 11.9,1,1, 19.568, 10652.338, 546.266, 52948.063 25/07/17,09:03:01,06,08,1, 11.9,1,1, 19.568, 10652.366, 546.277, 52948.038 25/07/17,09:03:01,07,08,1, 11.9,1,1, 19.568, 10652.360, 546.267, 52948.098 25/07/17,09:03:01,08,08,1, 11.9,1,1, 19.568, 10652.359, 546.269, 52948.099 25/07/17,09:03:01,09,08,1, 11.9,1,1, 19.568, 10652.377, 546.235, 52948.022 25/07/17,09:03:01,10,08,1, 11.9,1,1, 19.568, 10652.362, 546.227, 52948.075 25/07/17,09:03:01,11,08,1, 11.9,1,1, 19.568, 10652.389, 546.223, 52947.992 25/07/17,09:03:01,12,08,1, 11.9,1,1, 19.568, 10652.390, 546.237, 52948.021 25/07/17,09:03:01,13,08,1, 11.9,1,1, 19.568, 10652.408, 546.228, 52948.088 25/07/17,09:03:01,14,08,1, 11.9,1,1, 19.568, 10652.398, 546.216, 52948.022 25/07/17,09:03:01,15,08,1, 11.9,1,1, 19.568, 10652.403, 546.203, 52948.030 25/07/17,09:03:01,16,08,1, 11.9,1,1, 19.568, 10652.406, 546.206, 52948.064 25/07/17,09:03:01,17,08,1, 11.9,1,1, 19.568, 10652.414, 546.180, 52947.992 25/07/17,09:03:01,18,08,1, 11.9,1,1, 19.568, 10652.423, 546.207, 52948.052 25/07/17,09:03:01,19,08,1, 11.9,1,1, 19.568, 10652.411, 546.192, 52947.986 25/07/17,09:03:02,00,07,1, 11.9,1,1, 19.569, 10652.405, 546.192, 52947.986 25/07/17,09:03:02,01,07,1, 11.9,1,1, 19.569, 10652.416, 546.147, 52948.037 25/07/17,09:03:02,02,07,1, 11.9,1,1, 19.569, 10652.419, 546.161, 52947.953 25/07/17,09:03:02,03,07,1, 11.9,1,1, 19.569, 10652.426, 546.148, 52948.016 25/07/17,09:03:02,04,07,1, 11.9,1,1, 19.569, 10652.429, 546.161, 52948.002 25/07/17,09:03:02,05,07,1, 11.9,1,1, 19.569, 10652.445, 546.159, 52947.991 25/07/17,09:03:02,06,07,1, 11.9,1,1, 19.569, 10652.404, 546.133, 52947.990 25/07/17,09:03:02,07,07,1, 11.9,1,1, 19.569, 10652.421, 546.107, 52947.927 25/07/17,09:03:02,08,07,1, 11.9,1,1, 19.569, 10652.440, 546.155, 52948.013 25/07/17,09:03:02,09,07,1, 11.9,1,1, 19.569, 10652.429, 546.115, 52947.933 25/07/17,09:03:02,10,07,1, 11.9,1,1, 19.569, 10652.442, 546.112, 52948.019 25/07/17,09:03:02,11,07,1, 11.9,1,1, 19.569, 10652.447, 546.072, 52947.966 25/07/17,09:03:02,12,07,1, 11.9,1,1, 19.569, 10652.450, 546.105, 52947.983 25/07/17,09:03:02,13,07,1, 11.9,1,1, 19.569, 10652.448, 546.083, 52947.963 25/07/17,09:03:02,14,07,1, 11.9,1,1, 19.569, 10652.464, 546.084, 52947.991 25/07/17,09:03:02,15,07,1, 11.9,1,1, 19.569, 10652.465, 546.085, 52947.917 25/07/17,09:03:02,16,07,1, 11.9,1,1, 19.569, 10652.471, 546.077, 52947.997 25/07/17,09:03:02,17,07,1, 11.9,1,1, 19.569, 10652.479, 546.063, 52947.959 25/07/17,09:03:02,18,07,1, 11.9,1,1, 19.569, 10652.476, 546.070, 52947.995 25/07/17,09:03:02,19,07,1, 11.9,1,1, 19.569, 10652.532, 546.025, 52947.860 25/07/17,09:03:03,00,08,1, 12.0,1,1, 19.568, 10652.530, 546.025, 52947.860 25/07/17,09:03:03,01,08,1, 12.0,1,1, 19.568, 10652.531, 546.035, 52947.905 25/07/17,09:03:03,02,08,1, 12.0,1,1, 19.568, 10652.538, 546.015, 52947.975 25/07/17,09:03:03,03,08,1, 12.0,1,1, 19.568, 10652.566, 546.034, 52947.911 25/07/17,09:03:03,04,08,1, 12.0,1,1, 19.568, 10652.579, 546.005, 52947.895 25/07/17,09:03:03,05,08,1, 12.0,1,1, 19.568, 10652.596, 546.007, 52947.920 25/07/17,09:03:03,06,08,1, 12.0,1,1, 19.568, 10652.604, 545.979, 52947.907 25/07/17,09:03:03,07,08,1, 12.0,1,1, 19.568, 10652.594, 545.982, 52947.923 25/07/17,09:03:03,08,08,1, 12.0,1,1, 19.568, 10652.605, 545.988, 52947.831 25/07/17,09:03:03,09,08,1, 12.0,1,1, 19.568, 10652.626, 545.980, 52947.876 25/07/17,09:03:03,10,08,1, 12.0,1,1, 19.568, 10652.649, 545.976, 52947.883 25/07/17,09:03:03,11,08,1, 12.0,1,1, 19.568, 10652.656, 545.978, 52947.865 25/07/17,09:03:03,12,08,1, 12.0,1,1, 19.568, 10652.658, 545.951, 52947.830 25/07/17,09:03:03,13,08,1, 12.0,1,1, 19.568, 10652.657, 545.952, 52947.893 25/07/17,09:03:03,14,08,1, 12.0,1,1, 19.568, 10652.676, 545.920, 52947.820 25/07/17,09:03:03,15,08,1, 12.0,1,1, 19.568, 10652.688, 545.903, 52947.763 25/07/17,09:03:03,16,08,1, 12.0,1,1, 19.568, 10652.687, 545.907, 52947.839 25/07/17,09:03:03,17,08,1, 12.0,1,1, 19.568, 10652.683, 545.897, 52947.871 25/07/17,09:03:03,18,08,1, 12.0,1,1, 19.568, 10652.686, 545.901, 52947.863 25/07/17,09:03:03,19,08,1, 12.0,1,1, 19.568, 10652.704, 545.858, 52947.753 25/07/17,09:03:04,00,08,1, 11.9,1,1, 19.570, 10652.697, 545.858, 52947.753 25/07/17,09:03:04,01,08,1, 11.9,1,1, 19.570, 10652.712, 545.863, 52947.786 25/07/17,09:03:04,02,08,1, 11.9,1,1, 19.570, 10652.719, 545.845, 52947.783 25/07/17,09:03:04,03,08,1, 11.9,1,1, 19.570, 10652.725, 545.857, 52947.839 25/07/17,09:03:04,04,08,1, 11.9,1,1, 19.570, 10652.739, 545.845, 52947.824 25/07/17,09:03:04,05,08,1, 11.9,1,1, 19.570, 10652.727, 545.825, 52947.782 25/07/17,09:03:04,06,08,1, 11.9,1,1, 19.570, 10652.721, 545.807, 52947.739 25/07/17,09:03:04,07,08,1, 11.9,1,1, 19.570, 10652.753, 545.806, 52947.790 25/07/17,09:03:04,08,08,1, 11.9,1,1, 19.570, 10652.734, 545.794, 52947.834 25/07/17,09:03:04,09,08,1, 11.9,1,1, 19.570, 10652.749, 545.777, 52947.720 25/07/17,09:03:04,10,08,1, 11.9,1,1, 19.570, 10652.758, 545.738, 52947.716 25/07/17,09:03:04,11,08,1, 11.9,1,1, 19.570, 10652.759, 545.775, 52947.762 25/07/17,09:03:04,12,08,1, 11.9,1,1, 19.570, 10652.770, 545.758, 52947.745 25/07/17,09:03:04,13,08,1, 11.9,1,1, 19.570, 10652.766, 545.732, 52947.721 25/07/17,09:03:04,14,08,1, 11.9,1,1, 19.570, 10652.806, 545.729, 52947.750 25/07/17,09:03:04,15,08,1, 11.9,1,1, 19.570, 10652.761, 545.717, 52947.682 25/07/17,09:03:04,16,08,1, 11.9,1,1, 19.570, 10652.791, 545.723, 52947.756 25/07/17,09:03:04,17,08,1, 11.9,1,1, 19.570, 10652.787, 545.689, 52947.696 25/07/17,09:03:04,18,08,1, 11.9,1,1, 19.570, 10652.789, 545.702, 52947.721 25/07/17,09:03:04,19,08,1, 11.9,1,1, 19.570, 10652.804, 545.694, 52947.750 25/07/17,09:03:05,00,07,1, 12.0,1,1, 19.573, 10652.797, 545.694, 52947.750 25/07/17,09:03:05,01,07,1, 12.0,1,1, 19.573, 10652.807, 545.669, 52947.708 25/07/17,09:03:05,02,07,1, 12.0,1,1, 19.573, 10652.819, 545.650, 52947.629 25/07/17,09:03:05,03,07,1, 12.0,1,1, 19.573, 10652.831, 545.619, 52947.638 25/07/17,09:03:05,04,07,1, 12.0,1,1, 19.573, 10652.839, 545.619, 52947.652 25/07/17,09:03:05,05,07,1, 12.0,1,1, 19.573, 10652.830, 545.634, 52947.705 25/07/17,09:03:05,06,07,1, 12.0,1,1, 19.573, 10652.813, 545.607, 52947.668 25/07/17,09:03:05,07,07,1, 12.0,1,1, 19.573, 10652.864, 545.557, 52947.404 25/07/17,09:03:05,08,07,1, 12.0,1,1, 19.573, 10652.873, 545.605, 52947.596 25/07/17,09:03:05,09,07,1, 12.0,1,1, 19.573, 10652.835, 545.579, 52947.638 25/07/17,09:03:05,10,07,1, 12.0,1,1, 19.573, 10652.845, 545.578, 52947.588 25/07/17,09:03:05,11,07,1, 12.0,1,1, 19.573, 10652.891, 545.566, 52947.668 25/07/17,09:03:05,12,07,1, 12.0,1,1, 19.573, 10652.877, 545.541, 52947.635 25/07/17,09:03:05,13,07,1, 12.0,1,1, 19.573, 10652.883, 545.536, 52947.627 25/07/17,09:03:05,14,07,1, 12.0,1,1, 19.573, 10652.875, 545.567, 52947.629 25/07/17,09:03:05,15,07,1, 12.0,1,1, 19.573, 10652.857, 545.533, 52947.629 25/07/17,09:03:05,16,07,1, 12.0,1,1, 19.573, 10652.886, 545.520, 52947.687 25/07/17,09:03:05,17,07,1, 12.0,1,1, 19.573, 10652.872, 545.510, 52947.628 25/07/17,09:03:05,18,07,1, 12.0,1,1, 19.573, 10652.878, 545.539, 52947.611 25/07/17,09:03:05,19,07,1, 12.0,1,1, 19.573, 10652.882, 545.488, 52947.664 25/07/17,09:03:06,00,08,1, 11.9,1,1, 19.572, 10652.881, 545.488, 52947.664 25/07/17,09:03:06,01,08,1, 11.9,1,1, 19.572, 10652.854, 545.486, 52947.609 25/07/17,09:03:06,02,08,1, 11.9,1,1, 19.572, 10652.873, 545.465, 52947.599 25/07/17,09:03:06,03,08,1, 11.9,1,1, 19.572, 10652.874, 545.486, 52947.603 25/07/17,09:03:06,04,08,1, 11.9,1,1, 19.572, 10652.855, 545.471, 52947.532 25/07/17,09:03:06,05,08,1, 11.9,1,1, 19.572, 10652.896, 545.454, 52947.545 25/07/17,09:03:06,06,08,1, 11.9,1,1, 19.572, 10652.905, 545.432, 52947.543 25/07/17,09:03:06,07,08,1, 11.9,1,1, 19.572, 10652.928, 545.438, 52947.571 25/07/17,09:03:06,08,08,1, 11.9,1,1, 19.572, 10652.894, 545.408, 52947.525 25/07/17,09:03:06,09,08,1, 11.9,1,1, 19.572, 10652.906, 545.416, 52947.590 25/07/17,09:03:06,10,08,1, 11.9,1,1, 19.572, 10652.890, 545.415, 52947.564 25/07/17,09:03:06,11,08,1, 11.9,1,1, 19.572, 10652.926, 545.410, 52947.549 25/07/17,09:03:06,12,08,1, 11.9,1,1, 19.572, 10652.930, 545.390, 52947.517 25/07/17,09:03:06,13,08,1, 11.9,1,1, 19.572, 10652.938, 545.409, 52947.594 25/07/17,09:03:06,14,08,1, 11.9,1,1, 19.572, 10652.911, 545.378, 52947.468 25/07/17,09:03:06,15,08,1, 11.9,1,1, 19.572, 10652.917, 545.364, 52947.500 25/07/17,09:03:06,16,08,1, 11.9,1,1, 19.572, 10652.934, 545.373, 52947.518 25/07/17,09:03:06,17,08,1, 11.9,1,1, 19.572, 10652.923, 545.355, 52947.440 25/07/17,09:03:06,18,08,1, 11.9,1,1, 19.572, 10652.936, 545.364, 52947.508 25/07/17,09:03:06,19,08,1, 11.9,1,1, 19.572, 10652.962, 545.345, 52947.448 25/07/17,09:03:07,00,08,1, 12.0,1,1, 19.568, 10652.956, 545.345, 52947.448 25/07/17,09:03:07,01,08,1, 12.0,1,1, 19.568, 10652.940, 545.314, 52947.445 25/07/17,09:03:07,02,08,1, 12.0,1,1, 19.568, 10652.946, 545.325, 52947.423 25/07/17,09:03:07,03,08,1, 12.0,1,1, 19.568, 10652.951, 545.296, 52947.355 25/07/17,09:03:07,04,08,1, 12.0,1,1, 19.568, 10652.958, 545.280, 52947.468 25/07/17,09:03:07,05,08,1, 12.0,1,1, 19.568, 10652.977, 545.270, 52947.373 25/07/17,09:03:07,06,08,1, 12.0,1,1, 19.568, 10652.986, 545.268, 52947.436 25/07/17,09:03:07,07,08,1, 12.0,1,1, 19.568, 10652.985, 545.262, 52947.401 25/07/17,09:03:07,08,08,1, 12.0,1,1, 19.568, 10652.958, 545.253, 52947.405 25/07/17,09:03:07,09,08,1, 12.0,1,1, 19.568, 10652.975, 545.245, 52947.344 25/07/17,09:03:07,10,08,1, 12.0,1,1, 19.568, 10652.971, 545.219, 52947.365 25/07/17,09:03:07,11,08,1, 12.0,1,1, 19.568, 10652.958, 545.231, 52947.417 25/07/17,09:03:07,12,08,1, 12.0,1,1, 19.568, 10653.005, 545.212, 52947.343 25/07/17,09:03:07,13,08,1, 12.0,1,1, 19.568, 10652.969, 545.214, 52947.409 25/07/17,09:03:07,14,08,1, 12.0,1,1, 19.568, 10653.011, 545.201, 52947.342 25/07/17,09:03:07,15,08,1, 12.0,1,1, 19.568, 10652.981, 545.198, 52947.373 25/07/17,09:03:07,16,08,1, 12.0,1,1, 19.568, 10652.988, 545.181, 52947.336 25/07/17,09:03:07,17,08,1, 12.0,1,1, 19.568, 10653.026, 545.178, 52947.305 25/07/17,09:03:07,18,08,1, 12.0,1,1, 19.568, 10652.979, 545.168, 52947.292 25/07/17,09:03:07,19,08,1, 12.0,1,1, 19.568, 10653.011, 545.153, 52947.358 25/07/17,09:03:08,00,09,1, 12.0,1,1, 19.568, 10653.006, 545.153, 52947.358 25/07/17,09:03:08,01,09,1, 12.0,1,1, 19.568, 10653.006, 545.145, 52947.291 25/07/17,09:03:08,02,09,1, 12.0,1,1, 19.568, 10652.999, 545.109, 52947.330 25/07/17,09:03:08,03,09,1, 12.0,1,1, 19.568, 10653.009, 545.097, 52947.222 25/07/17,09:03:08,04,09,1, 12.0,1,1, 19.568, 10653.029, 545.116, 52947.346 25/07/17,09:03:08,05,09,1, 12.0,1,1, 19.568, 10653.006, 545.089, 52947.283 25/07/17,09:03:08,06,09,1, 12.0,1,1, 19.568, 10653.007, 545.072, 52947.240 25/07/17,09:03:08,07,09,1, 12.0,1,1, 19.568, 10653.030, 545.055, 52947.237 25/07/17,09:03:08,08,09,1, 12.0,1,1, 19.568, 10653.034, 545.066, 52947.260 25/07/17,09:03:08,09,09,1, 12.0,1,1, 19.568, 10653.059, 545.045, 52947.282 25/07/17,09:03:08,10,09,1, 12.0,1,1, 19.568, 10653.038, 545.020, 52947.208 25/07/17,09:03:08,11,09,1, 12.0,1,1, 19.568, 10653.047, 545.004, 52947.256 25/07/17,09:03:08,12,09,1, 12.0,1,1, 19.568, 10653.057, 545.001, 52947.233 25/07/17,09:03:08,13,09,1, 12.0,1,1, 19.568, 10653.018, 545.001, 52947.259 25/07/17,09:03:08,14,09,1, 12.0,1,1, 19.568, 10653.055, 545.013, 52947.176 25/07/17,09:03:08,15,09,1, 12.0,1,1, 19.568, 10653.064, 544.968, 52947.172 25/07/17,09:03:08,16,09,1, 12.0,1,1, 19.568, 10653.033, 544.964, 52947.198 25/07/17,09:03:08,17,09,1, 12.0,1,1, 19.568, 10653.030, 544.933, 52947.132 25/07/17,09:03:08,18,09,1, 12.0,1,1, 19.568, 10653.019, 544.953, 52947.157 25/07/17,09:03:08,19,09,1, 12.0,1,1, 19.568, 10652.998, 544.914, 52947.098 25/07/17,09:03:09,00,07,1, 11.9,1,1, 19.571, 10652.997, 544.914, 52947.098 25/07/17,09:03:09,01,07,1, 11.9,1,1, 19.571, 10653.002, 544.920, 52947.193 25/07/17,09:03:09,02,07,1, 11.9,1,1, 19.571, 10653.035, 544.896, 52947.161 25/07/17,09:03:09,03,07,1, 11.9,1,1, 19.571, 10653.043, 544.896, 52947.134 25/07/17,09:03:09,04,07,1, 11.9,1,1, 19.571, 10653.029, 544.872, 52947.206 25/07/17,09:03:09,05,07,1, 11.9,1,1, 19.571, 10653.008, 544.852, 52947.105 25/07/17,09:03:09,06,07,1, 11.9,1,1, 19.571, 10653.015, 544.859, 52947.121 25/07/17,09:03:09,07,07,1, 11.9,1,1, 19.571, 10652.984, 544.833, 52947.087 25/07/17,09:03:09,08,07,1, 11.9,1,1, 19.571, 10652.982, 544.825, 52947.097 25/07/17,09:03:09,09,07,1, 11.9,1,1, 19.571, 10652.960, 544.792, 52947.104 25/07/17,09:03:09,10,07,1, 11.9,1,1, 19.571, 10652.967, 544.776, 52947.084 25/07/17,09:03:09,11,07,1, 11.9,1,1, 19.571, 10652.975, 544.755, 52947.085 25/07/17,09:03:09,12,07,1, 11.9,1,1, 19.571, 10652.984, 544.749, 52947.106 25/07/17,09:03:09,13,07,1, 11.9,1,1, 19.571, 10652.972, 544.743, 52947.059 25/07/17,09:03:09,14,07,1, 11.9,1,1, 19.571, 10652.978, 544.737, 52946.988 25/07/17,09:03:09,15,07,1, 11.9,1,1, 19.571, 10652.971, 544.738, 52947.027 25/07/17,09:03:09,16,07,1, 11.9,1,1, 19.571, 10652.945, 544.734, 52947.019 25/07/17,09:03:09,17,07,1, 11.9,1,1, 19.571, 10652.936, 544.708, 52947.007 25/07/17,09:03:09,18,07,1, 11.9,1,1, 19.571, 10652.946, 544.707, 52947.041 25/07/17,09:03:09,19,07,1, 11.9,1,1, 19.571, 10652.936, 544.675, 52947.034 25/07/17,09:03:10,00,08,1, 11.9,1,1, 19.571, 10652.931, 544.675, 52947.034 25/07/17,09:03:10,01,08,1, 11.9,1,1, 19.571, 10652.945, 544.658, 52947.004 25/07/17,09:03:10,02,08,1, 11.9,1,1, 19.571, 10652.938, 544.681, 52947.001 25/07/17,09:03:10,03,08,1, 11.9,1,1, 19.571, 10652.948, 544.678, 52947.080 25/07/17,09:03:10,04,08,1, 11.9,1,1, 19.571, 10652.943, 544.664, 52947.040 25/07/17,09:03:10,05,08,1, 11.9,1,1, 19.571, 10652.906, 544.679, 52946.935 25/07/17,09:03:10,06,08,1, 11.9,1,1, 19.571, 10652.924, 544.642, 52946.981 25/07/17,09:03:10,07,08,1, 11.9,1,1, 19.571, 10652.935, 544.611, 52946.930 25/07/17,09:03:10,08,08,1, 11.9,1,1, 19.571, 10652.901, 544.622, 52946.990 25/07/17,09:03:10,09,08,1, 11.9,1,1, 19.571, 10652.915, 544.604, 52947.010 25/07/17,09:03:10,10,08,1, 11.9,1,1, 19.571, 10652.916, 544.614, 52946.982 25/07/17,09:03:10,11,08,1, 11.9,1,1, 19.571, 10652.915, 544.590, 52947.003 25/07/17,09:03:10,12,08,1, 11.9,1,1, 19.571, 10652.909, 544.593, 52947.006 25/07/17,09:03:10,13,08,1, 11.9,1,1, 19.571, 10652.920, 544.587, 52946.961 25/07/17,09:03:10,14,08,1, 11.9,1,1, 19.571, 10652.898, 544.572, 52946.955 25/07/17,09:03:10,15,08,1, 11.9,1,1, 19.571, 10652.905, 544.551, 52946.913 25/07/17,09:03:10,16,08,1, 11.9,1,1, 19.571, 10652.905, 544.548, 52946.941 25/07/17,09:03:10,17,08,1, 11.9,1,1, 19.571, 10652.910, 544.540, 52946.863 25/07/17,09:03:10,18,08,1, 11.9,1,1, 19.571, 10652.910, 544.522, 52946.969 25/07/17,09:03:10,19,08,1, 11.9,1,1, 19.571, 10652.933, 544.513, 52946.973 25/07/17,09:03:11,00,07,1, 12.0,1,1, 19.572, 10652.931, 544.513, 52946.973 25/07/17,09:03:11,01,07,1, 12.0,1,1, 19.572, 10652.923, 544.492, 52946.964 25/07/17,09:03:11,02,07,1, 12.0,1,1, 19.572, 10652.906, 544.461, 52946.910 25/07/17,09:03:11,03,07,1, 12.0,1,1, 19.572, 10652.919, 544.488, 52946.899 25/07/17,09:03:11,04,07,1, 12.0,1,1, 19.572, 10652.899, 544.461, 52946.970 25/07/17,09:03:11,05,07,1, 12.0,1,1, 19.572, 10652.888, 544.454, 52946.841 25/07/17,09:03:11,06,07,1, 12.0,1,1, 19.572, 10652.928, 544.450, 52946.871 25/07/17,09:03:11,07,07,1, 12.0,1,1, 19.572, 10652.883, 544.440, 52946.851 25/07/17,09:03:11,08,07,1, 12.0,1,1, 19.572, 10652.925, 544.408, 52946.911 25/07/17,09:03:11,09,07,1, 12.0,1,1, 19.572, 10652.892, 544.426, 52946.867 25/07/17,09:03:11,10,07,1, 12.0,1,1, 19.572, 10652.893, 544.416, 52946.829 25/07/17,09:03:11,11,07,1, 12.0,1,1, 19.572, 10652.887, 544.387, 52946.792 25/07/17,09:03:11,12,07,1, 12.0,1,1, 19.572, 10652.880, 544.392, 52946.821 25/07/17,09:03:11,13,07,1, 12.0,1,1, 19.572, 10652.890, 544.359, 52946.766 25/07/17,09:03:11,14,07,1, 12.0,1,1, 19.572, 10652.861, 544.349, 52946.822 25/07/17,09:03:11,15,07,1, 12.0,1,1, 19.572, 10652.881, 544.334, 52946.786 25/07/17,09:03:11,16,07,1, 12.0,1,1, 19.572, 10652.860, 544.329, 52946.789 25/07/17,09:03:11,17,07,1, 12.0,1,1, 19.572, 10652.855, 544.308, 52946.768 25/07/17,09:03:11,18,07,1, 12.0,1,1, 19.572, 10652.898, 544.281, 52946.850 25/07/17,09:03:11,19,07,1, 12.0,1,1, 19.572, 10652.881, 544.279, 52946.710 25/07/17,09:03:12,00,07,1, 11.9,1,1, 19.572, 10652.881, 544.279, 52946.710 25/07/17,09:03:12,01,07,1, 11.9,1,1, 19.572, 10652.856, 544.226, 52946.742 25/07/17,09:03:12,02,07,1, 11.9,1,1, 19.572, 10652.859, 544.228, 52946.769 25/07/17,09:03:12,03,07,1, 11.9,1,1, 19.572, 10652.874, 544.218, 52946.771 25/07/17,09:03:12,04,07,1, 11.9,1,1, 19.572, 10652.865, 544.205, 52946.719 25/07/17,09:03:12,05,07,1, 11.9,1,1, 19.572, 10652.873, 544.200, 52946.760 25/07/17,09:03:12,06,07,1, 11.9,1,1, 19.572, 10652.870, 544.167, 52946.674 25/07/17,09:03:12,07,07,1, 11.9,1,1, 19.572, 10652.871, 544.156, 52946.797 25/07/17,09:03:12,08,07,1, 11.9,1,1, 19.572, 10652.874, 544.153, 52946.798 25/07/17,09:03:12,09,07,1, 11.9,1,1, 19.572, 10652.857, 544.146, 52946.726 25/07/17,09:03:12,10,07,1, 11.9,1,1, 19.572, 10652.862, 544.115, 52946.653 25/07/17,09:03:12,11,07,1, 11.9,1,1, 19.572, 10652.850, 544.102, 52946.727 25/07/17,09:03:12,12,07,1, 11.9,1,1, 19.572, 10652.870, 544.092, 52946.624 25/07/17,09:03:12,13,07,1, 11.9,1,1, 19.572, 10652.861, 544.084, 52946.651 25/07/17,09:03:12,14,07,1, 11.9,1,1, 19.572, 10652.828, 544.073, 52946.687 25/07/17,09:03:12,15,07,1, 11.9,1,1, 19.572, 10652.846, 544.044, 52946.669 25/07/17,09:03:12,16,07,1, 11.9,1,1, 19.572, 10652.841, 544.044, 52946.697 25/07/17,09:03:12,17,07,1, 11.9,1,1, 19.572, 10652.815, 544.006, 52946.656 25/07/17,09:03:12,18,07,1, 11.9,1,1, 19.572, 10652.839, 544.008, 52946.599 25/07/17,09:03:12,19,07,1, 11.9,1,1, 19.572, 10652.807, 544.015, 52946.616 25/07/17,09:03:13,00,08,1, 11.9,1,1, 19.572, 10652.806, 544.015, 52946.616 25/07/17,09:03:13,01,08,1, 11.9,1,1, 19.572, 10652.801, 543.960, 52946.680 25/07/17,09:03:13,02,08,1, 11.9,1,1, 19.572, 10652.826, 543.951, 52946.670 25/07/17,09:03:13,03,08,1, 11.9,1,1, 19.572, 10652.820, 543.933, 52946.643 25/07/17,09:03:13,04,08,1, 11.9,1,1, 19.572, 10652.790, 543.924, 52946.617 25/07/17,09:03:13,05,08,1, 11.9,1,1, 19.572, 10652.790, 543.932, 52946.677 25/07/17,09:03:13,06,08,1, 11.9,1,1, 19.572, 10652.788, 543.904, 52946.572 25/07/17,09:03:13,07,08,1, 11.9,1,1, 19.572, 10652.797, 543.911, 52946.568 25/07/17,09:03:13,08,08,1, 11.9,1,1, 19.572, 10652.797, 543.877, 52946.483 25/07/17,09:03:13,09,08,1, 11.9,1,1, 19.572, 10652.766, 543.873, 52946.511 25/07/17,09:03:13,10,08,1, 11.9,1,1, 19.572, 10652.781, 543.858, 52946.609 25/07/17,09:03:13,11,08,1, 11.9,1,1, 19.572, 10652.802, 543.849, 52946.573 25/07/17,09:03:13,12,08,1, 11.9,1,1, 19.572, 10652.783, 543.844, 52946.544 25/07/17,09:03:13,13,08,1, 11.9,1,1, 19.572, 10652.787, 543.833, 52946.502 25/07/17,09:03:13,14,08,1, 11.9,1,1, 19.572, 10652.776, 543.815, 52946.578 25/07/17,09:03:13,15,08,1, 11.9,1,1, 19.572, 10652.755, 543.819, 52946.484 25/07/17,09:03:13,16,08,1, 11.9,1,1, 19.572, 10652.751, 543.805, 52946.528 25/07/17,09:03:13,17,08,1, 11.9,1,1, 19.572, 10652.745, 543.783, 52946.458 25/07/17,09:03:13,18,08,1, 11.9,1,1, 19.572, 10652.760, 543.785, 52946.471 25/07/17,09:03:13,19,08,1, 11.9,1,1, 19.572, 10652.730, 543.781, 52946.524 25/07/17,09:03:14,00,06,1, 12.0,1,1, 19.573, 10652.722, 543.781, 52946.524 25/07/17,09:03:14,01,06,1, 12.0,1,1, 19.573, 10652.744, 543.742, 52946.408 25/07/17,09:03:14,02,06,1, 12.0,1,1, 19.573, 10652.737, 543.732, 52946.443 25/07/17,09:03:14,03,06,1, 12.0,1,1, 19.573, 10652.756, 543.704, 52946.451 25/07/17,09:03:14,04,06,1, 12.0,1,1, 19.573, 10652.758, 543.695, 52946.427 25/07/17,09:03:14,05,06,1, 12.0,1,1, 19.573, 10652.742, 543.687, 52946.403 25/07/17,09:03:14,06,06,1, 12.0,1,1, 19.573, 10652.714, 543.663, 52946.418 25/07/17,09:03:14,07,06,1, 12.0,1,1, 19.573, 10652.731, 543.678, 52946.499 25/07/17,09:03:14,08,06,1, 12.0,1,1, 19.573, 10652.731, 543.650, 52946.427 25/07/17,09:03:14,09,06,1, 12.0,1,1, 19.573, 10652.737, 543.619, 52946.434 25/07/17,09:03:14,10,06,1, 12.0,1,1, 19.573, 10652.723, 543.629, 52946.354 25/07/17,09:03:14,11,06,1, 12.0,1,1, 19.573, 10652.723, 543.597, 52946.408 25/07/17,09:03:14,12,06,1, 12.0,1,1, 19.573, 10652.711, 543.572, 52946.477 25/07/17,09:03:14,13,06,1, 12.0,1,1, 19.573, 10652.694, 543.576, 52946.488 25/07/17,09:03:14,14,06,1, 12.0,1,1, 19.573, 10652.735, 543.554, 52946.449 25/07/17,09:03:14,15,06,1, 12.0,1,1, 19.573, 10652.702, 543.574, 52946.347 25/07/17,09:03:14,16,06,1, 12.0,1,1, 19.573, 10652.681, 543.527, 52946.374 25/07/17,09:03:14,17,06,1, 12.0,1,1, 19.573, 10652.698, 543.535, 52946.409 25/07/17,09:03:14,18,06,1, 12.0,1,1, 19.573, 10652.654, 543.521, 52946.368 25/07/17,09:03:14,19,06,1, 12.0,1,1, 19.573, 10652.670, 543.511, 52946.357 25/07/17,09:03:15,00,08,1, 11.9,1,1, 19.572, 10652.664, 543.511, 52946.357 25/07/17,09:03:15,01,08,1, 11.9,1,1, 19.572, 10652.645, 543.501, 52946.300 25/07/17,09:03:15,02,08,1, 11.9,1,1, 19.572, 10652.638, 543.470, 52946.373 25/07/17,09:03:15,03,08,1, 11.9,1,1, 19.572, 10652.614, 543.467, 52946.406 25/07/17,09:03:15,04,08,1, 11.9,1,1, 19.572, 10652.595, 543.457, 52946.313 25/07/17,09:03:15,05,08,1, 11.9,1,1, 19.572, 10652.605, 543.436, 52946.345 25/07/17,09:03:15,06,08,1, 11.9,1,1, 19.572, 10652.569, 543.430, 52946.343 25/07/17,09:03:15,07,08,1, 11.9,1,1, 19.572, 10652.590, 543.418, 52946.301 25/07/17,09:03:15,08,08,1, 11.9,1,1, 19.572, 10652.590, 543.419, 52946.334 25/07/17,09:03:15,09,08,1, 11.9,1,1, 19.572, 10652.580, 543.401, 52946.333 25/07/17,09:03:15,10,08,1, 11.9,1,1, 19.572, 10652.565, 543.395, 52946.319 25/07/17,09:03:15,11,08,1, 11.9,1,1, 19.572, 10652.544, 543.382, 52946.309 25/07/17,09:03:15,12,08,1, 11.9,1,1, 19.572, 10652.527, 543.380, 52946.343 25/07/17,09:03:15,13,08,1, 11.9,1,1, 19.572, 10652.530, 543.366, 52946.329 25/07/17,09:03:15,14,08,1, 11.9,1,1, 19.572, 10652.486, 543.361, 52946.345 25/07/17,09:03:15,15,08,1, 11.9,1,1, 19.572, 10652.506, 543.372, 52946.338 25/07/17,09:03:15,16,08,1, 11.9,1,1, 19.572, 10652.492, 543.320, 52946.267 25/07/17,09:03:15,17,08,1, 11.9,1,1, 19.572, 10652.473, 543.348, 52946.375 25/07/17,09:03:15,18,08,1, 11.9,1,1, 19.572, 10652.438, 543.318, 52946.328 25/07/17,09:03:15,19,08,1, 11.9,1,1, 19.572, 10652.452, 543.315, 52946.342 25/07/17,09:03:16,00,07,1, 11.9,1,1, 19.577, 10652.447, 543.315, 52946.342 25/07/17,09:03:16,01,07,1, 11.9,1,1, 19.577, 10652.426, 543.308, 52946.295 25/07/17,09:03:16,02,07,1, 11.9,1,1, 19.577, 10652.422, 543.274, 52946.286 25/07/17,09:03:16,03,07,1, 11.9,1,1, 19.577, 10652.386, 543.275, 52946.322 25/07/17,09:03:16,04,07,1, 11.9,1,1, 19.577, 10652.370, 543.259, 52946.222 25/07/17,09:03:16,05,07,1, 11.9,1,1, 19.577, 10652.392, 543.267, 52946.305 25/07/17,09:03:16,06,07,1, 11.9,1,1, 19.577, 10652.353, 543.249, 52946.271 25/07/17,09:03:16,07,07,1, 11.9,1,1, 19.577, 10652.362, 543.215, 52946.263 25/07/17,09:03:16,08,07,1, 11.9,1,1, 19.577, 10652.345, 543.225, 52946.281 25/07/17,09:03:16,09,07,1, 11.9,1,1, 19.577, 10652.342, 543.204, 52946.210 25/07/17,09:03:16,10,07,1, 11.9,1,1, 19.577, 10652.314, 543.182, 52946.168 25/07/17,09:03:16,11,07,1, 11.9,1,1, 19.577, 10652.310, 543.209, 52946.286 25/07/17,09:03:16,12,07,1, 11.9,1,1, 19.577, 10652.300, 543.197, 52946.262 25/07/17,09:03:16,13,07,1, 11.9,1,1, 19.577, 10652.300, 543.179, 52946.213 25/07/17,09:03:16,14,07,1, 11.9,1,1, 19.577, 10652.302, 543.182, 52946.296 25/07/17,09:03:16,15,07,1, 11.9,1,1, 19.577, 10652.290, 543.157, 52946.186 25/07/17,09:03:16,16,07,1, 11.9,1,1, 19.577, 10652.256, 543.159, 52946.172 25/07/17,09:03:16,17,07,1, 11.9,1,1, 19.577, 10652.253, 543.158, 52946.219 25/07/17,09:03:16,18,07,1, 11.9,1,1, 19.577, 10652.235, 543.170, 52946.182 25/07/17,09:03:16,19,07,1, 11.9,1,1, 19.577, 10652.228, 543.116, 52946.120 25/07/17,09:03:17,00,08,1, 12.0,1,1, 19.574, 10652.221, 543.116, 52946.120 25/07/17,09:03:17,01,08,1, 12.0,1,1, 19.574, 10652.194, 543.105, 52946.082 25/07/17,09:03:17,02,08,1, 12.0,1,1, 19.574, 10652.179, 543.093, 52946.098 25/07/17,09:03:17,03,08,1, 12.0,1,1, 19.574, 10652.164, 543.079, 52946.107 25/07/17,09:03:17,04,08,1, 12.0,1,1, 19.574, 10652.167, 543.052, 52946.134 25/07/17,09:03:17,05,08,1, 12.0,1,1, 19.574, 10652.155, 543.045, 52946.080 25/07/17,09:03:17,06,08,1, 12.0,1,1, 19.574, 10652.118, 543.061, 52946.177 25/07/17,09:03:17,07,08,1, 12.0,1,1, 19.574, 10652.130, 543.024, 52946.062 25/07/17,09:03:17,08,08,1, 12.0,1,1, 19.574, 10652.072, 542.995, 52946.192 25/07/17,09:03:17,09,08,1, 12.0,1,1, 19.574, 10652.093, 543.017, 52946.177 25/07/17,09:03:17,10,08,1, 12.0,1,1, 19.574, 10652.059, 542.979, 52946.068 25/07/17,09:03:17,11,08,1, 12.0,1,1, 19.574, 10652.045, 542.967, 52946.135 25/07/17,09:03:17,12,08,1, 12.0,1,1, 19.574, 10652.065, 542.955, 52946.005 25/07/17,09:03:17,13,08,1, 12.0,1,1, 19.574, 10652.029, 542.945, 52946.095 25/07/17,09:03:17,14,08,1, 12.0,1,1, 19.574, 10652.040, 542.918, 52946.085 25/07/17,09:03:17,15,08,1, 12.0,1,1, 19.574, 10652.026, 542.926, 52946.107 25/07/17,09:03:17,16,08,1, 12.0,1,1, 19.574, 10651.976, 542.905, 52946.070 25/07/17,09:03:17,17,08,1, 12.0,1,1, 19.574, 10651.971, 542.872, 52945.972 25/07/17,09:03:17,18,08,1, 12.0,1,1, 19.574, 10651.967, 542.877, 52946.088 25/07/17,09:03:17,19,08,1, 12.0,1,1, 19.574, 10651.933, 542.870, 52946.049 25/07/17,09:03:18,00,07,1, 11.9,1,1, 19.575, 10651.929, 542.870, 52946.049 25/07/17,09:03:18,01,07,1, 11.9,1,1, 19.575, 10651.936, 542.861, 52946.043 25/07/17,09:03:18,02,07,1, 11.9,1,1, 19.575, 10651.890, 542.824, 52946.035 25/07/17,09:03:18,03,07,1, 11.9,1,1, 19.575, 10651.910, 542.861, 52946.049 25/07/17,09:03:18,04,07,1, 11.9,1,1, 19.575, 10651.877, 542.826, 52945.993 25/07/17,09:03:18,05,07,1, 11.9,1,1, 19.575, 10651.861, 542.826, 52945.991 25/07/17,09:03:18,06,07,1, 11.9,1,1, 19.575, 10651.831, 542.817, 52946.020 25/07/17,09:03:18,07,07,1, 11.9,1,1, 19.575, 10651.844, 542.777, 52945.980 25/07/17,09:03:18,08,07,1, 11.9,1,1, 19.575, 10651.817, 542.752, 52945.951 25/07/17,09:03:18,09,07,1, 11.9,1,1, 19.575, 10651.820, 542.755, 52946.063 25/07/17,09:03:18,10,07,1, 11.9,1,1, 19.575, 10651.783, 542.751, 52946.029 25/07/17,09:03:18,11,07,1, 11.9,1,1, 19.575, 10651.774, 542.729, 52945.932 25/07/17,09:03:18,12,07,1, 11.9,1,1, 19.575, 10651.753, 542.714, 52945.964 25/07/17,09:03:18,13,07,1, 11.9,1,1, 19.575, 10651.765, 542.700, 52945.970 25/07/17,09:03:18,14,07,1, 11.9,1,1, 19.575, 10651.740, 542.707, 52945.985 25/07/17,09:03:18,15,07,1, 11.9,1,1, 19.575, 10651.708, 542.677, 52945.985 25/07/17,09:03:18,16,07,1, 11.9,1,1, 19.575, 10651.686, 542.682, 52945.981 25/07/17,09:03:18,17,07,1, 11.9,1,1, 19.575, 10651.679, 542.682, 52945.972 25/07/17,09:03:18,18,07,1, 11.9,1,1, 19.575, 10651.663, 542.667, 52945.990 25/07/17,09:03:18,19,07,1, 11.9,1,1, 19.575, 10651.682, 542.665, 52945.949 25/07/17,09:03:19,00,09,1, 11.9,1,1, 19.579, 10651.679, 542.665, 52945.949 25/07/17,09:03:19,01,09,1, 11.9,1,1, 19.579, 10651.631, 542.647, 52945.906 25/07/17,09:03:19,02,09,1, 11.9,1,1, 19.579, 10651.615, 542.651, 52945.995 25/07/17,09:03:19,03,09,1, 11.9,1,1, 19.579, 10651.584, 542.642, 52945.984 25/07/17,09:03:19,04,09,1, 11.9,1,1, 19.579, 10651.572, 542.626, 52945.972 25/07/17,09:03:19,05,09,1, 11.9,1,1, 19.579, 10651.556, 542.606, 52945.900 25/07/17,09:03:19,06,09,1, 11.9,1,1, 19.579, 10651.542, 542.620, 52945.989 25/07/17,09:03:19,07,09,1, 11.9,1,1, 19.579, 10651.528, 542.599, 52945.981 25/07/17,09:03:19,08,09,1, 11.9,1,1, 19.579, 10651.542, 542.605, 52945.993 25/07/17,09:03:19,09,09,1, 11.9,1,1, 19.579, 10651.519, 542.569, 52945.904 25/07/17,09:03:19,10,09,1, 11.9,1,1, 19.579, 10651.500, 542.583, 52945.936 25/07/17,09:03:19,11,09,1, 11.9,1,1, 19.579, 10651.494, 542.565, 52945.940 25/07/17,09:03:19,12,09,1, 11.9,1,1, 19.579, 10651.488, 542.553, 52945.933 25/07/17,09:03:19,13,09,1, 11.9,1,1, 19.579, 10651.464, 542.566, 52945.961 25/07/17,09:03:19,14,09,1, 11.9,1,1, 19.579, 10651.433, 542.549, 52945.981 25/07/17,09:03:19,15,09,1, 11.9,1,1, 19.579, 10651.442, 542.523, 52945.872 25/07/17,09:03:19,16,09,1, 11.9,1,1, 19.579, 10651.409, 542.548, 52945.970 25/07/17,09:03:19,17,09,1, 11.9,1,1, 19.579, 10651.430, 542.541, 52945.926 25/07/17,09:03:19,18,09,1, 11.9,1,1, 19.579, 10651.411, 542.511, 52945.952 25/07/17,09:03:19,19,09,1, 11.9,1,1, 19.579, 10651.433, 542.550, 52945.896 25/07/17,09:03:20,00,09,1, 11.9,1,1, 19.579, 10651.429, 542.550, 52945.896 25/07/17,09:03:20,01,09,1, 11.9,1,1, 19.579, 10651.382, 542.521, 52945.903 25/07/17,09:03:20,02,09,1, 11.9,1,1, 19.579, 10651.396, 542.554, 52945.978 25/07/17,09:03:20,03,09,1, 11.9,1,1, 19.579, 10651.365, 542.519, 52945.973 25/07/17,09:03:20,04,09,1, 11.9,1,1, 19.579, 10651.384, 542.522, 52945.913 25/07/17,09:03:20,05,09,1, 11.9,1,1, 19.579, 10651.371, 542.538, 52945.929 25/07/17,09:03:20,06,09,1, 11.9,1,1, 19.579, 10651.370, 542.536, 52945.970 25/07/17,09:03:20,07,09,1, 11.9,1,1, 19.579, 10651.379, 542.508, 52945.887 25/07/17,09:03:20,08,09,1, 11.9,1,1, 19.579, 10651.336, 542.487, 52945.897 25/07/17,09:03:20,09,09,1, 11.9,1,1, 19.579, 10651.353, 542.494, 52945.853 25/07/17,09:03:20,10,09,1, 11.9,1,1, 19.579, 10651.343, 542.528, 52945.947 25/07/17,09:03:20,11,09,1, 11.9,1,1, 19.579, 10651.317, 542.525, 52945.944 25/07/17,09:03:20,12,09,1, 11.9,1,1, 19.579, 10651.349, 542.528, 52945.942 25/07/17,09:03:20,13,09,1, 11.9,1,1, 19.579, 10651.332, 542.533, 52945.909 25/07/17,09:03:20,14,09,1, 11.9,1,1, 19.579, 10651.324, 542.519, 52945.985 25/07/17,09:03:20,15,09,1, 11.9,1,1, 19.579, 10651.328, 542.523, 52945.952 25/07/17,09:03:20,16,09,1, 11.9,1,1, 19.579, 10651.319, 542.510, 52945.954 25/07/17,09:03:20,17,09,1, 11.9,1,1, 19.579, 10651.326, 542.510, 52945.969 25/07/17,09:03:20,18,09,1, 11.9,1,1, 19.579, 10651.329, 542.513, 52945.873 25/07/17,09:03:20,19,09,1, 11.9,1,1, 19.579, 10651.315, 542.492, 52945.923 25/07/17,09:03:21,00,08,1, 12.0,1,1, 19.578, 10651.312, 542.492, 52945.923 25/07/17,09:03:21,01,08,1, 12.0,1,1, 19.578, 10651.288, 542.517, 52945.970 25/07/17,09:03:21,02,08,1, 12.0,1,1, 19.578, 10651.297, 542.511, 52945.979 25/07/17,09:03:21,03,08,1, 12.0,1,1, 19.578, 10651.316, 542.505, 52945.909 25/07/17,09:03:21,04,08,1, 12.0,1,1, 19.578, 10651.306, 542.514, 52945.876 25/07/17,09:03:21,05,08,1, 12.0,1,1, 19.578, 10651.324, 542.493, 52945.976 25/07/17,09:03:21,06,08,1, 12.0,1,1, 19.578, 10651.313, 542.492, 52945.914 25/07/17,09:03:21,07,08,1, 12.0,1,1, 19.578, 10651.334, 542.491, 52945.950 25/07/17,09:03:21,08,08,1, 12.0,1,1, 19.578, 10651.351, 542.494, 52945.967 25/07/17,09:03:21,09,08,1, 12.0,1,1, 19.578, 10651.346, 542.499, 52945.928 25/07/17,09:03:21,10,08,1, 12.0,1,1, 19.578, 10651.353, 542.501, 52945.908 25/07/17,09:03:21,11,08,1, 12.0,1,1, 19.578, 10651.338, 542.511, 52946.029 25/07/17,09:03:21,12,08,1, 12.0,1,1, 19.578, 10651.346, 542.475, 52945.991 25/07/17,09:03:21,13,08,1, 12.0,1,1, 19.578, 10651.360, 542.486, 52945.961 25/07/17,09:03:21,14,08,1, 12.0,1,1, 19.578, 10651.345, 542.496, 52945.969 25/07/17,09:03:21,15,08,1, 12.0,1,1, 19.578, 10651.336, 542.498, 52945.977 25/07/17,09:03:21,16,08,1, 12.0,1,1, 19.578, 10651.342, 542.503, 52945.926 25/07/17,09:03:21,17,08,1, 12.0,1,1, 19.578, 10651.315, 542.487, 52945.960 25/07/17,09:03:21,18,08,1, 12.0,1,1, 19.578, 10651.310, 542.519, 52945.986 25/07/17,09:03:21,19,08,1, 12.0,1,1, 19.578, 10651.324, 542.463, 52945.974 25/07/17,09:03:22,00,07,1, 11.9,1,1, 19.578, 10651.320, 542.463, 52945.974 25/07/17,09:03:22,01,07,1, 11.9,1,1, 19.578, 10651.320, 542.513, 52945.938 25/07/17,09:03:22,02,07,1, 11.9,1,1, 19.578, 10651.304, 542.505, 52945.914 25/07/17,09:03:22,03,07,1, 11.9,1,1, 19.578, 10651.290, 542.517, 52945.929 25/07/17,09:03:22,04,07,1, 11.9,1,1, 19.578, 10651.294, 542.505, 52945.990 25/07/17,09:03:22,05,07,1, 11.9,1,1, 19.578, 10651.271, 542.536, 52945.939 25/07/17,09:03:22,06,07,1, 11.9,1,1, 19.578, 10651.274, 542.510, 52945.980 25/07/17,09:03:22,07,07,1, 11.9,1,1, 19.578, 10651.260, 542.516, 52945.899 25/07/17,09:03:22,08,07,1, 11.9,1,1, 19.578, 10651.255, 542.498, 52945.890 25/07/17,09:03:22,09,07,1, 11.9,1,1, 19.578, 10651.269, 542.525, 52945.964 25/07/17,09:03:22,10,07,1, 11.9,1,1, 19.578, 10651.262, 542.542, 52945.969 25/07/17,09:03:22,11,07,1, 11.9,1,1, 19.578, 10651.259, 542.534, 52945.924 25/07/17,09:03:22,12,07,1, 11.9,1,1, 19.578, 10651.237, 542.544, 52945.950 25/07/17,09:03:22,13,07,1, 11.9,1,1, 19.578, 10651.232, 542.528, 52945.938 25/07/17,09:03:22,14,07,1, 11.9,1,1, 19.578, 10651.236, 542.539, 52945.890 25/07/17,09:03:22,15,07,1, 11.9,1,1, 19.578, 10651.233, 542.531, 52945.946 25/07/17,09:03:22,16,07,1, 11.9,1,1, 19.578, 10651.221, 542.536, 52945.910 25/07/17,09:03:22,17,07,1, 11.9,1,1, 19.578, 10651.225, 542.525, 52945.887 25/07/17,09:03:22,18,07,1, 11.9,1,1, 19.578, 10651.215, 542.538, 52945.885 25/07/17,09:03:22,19,07,1, 11.9,1,1, 19.578, 10651.210, 542.523, 52945.891 25/07/17,09:03:23,00,07,1, 11.9,1,1, 19.575, 10651.203, 542.523, 52945.891 25/07/17,09:03:23,01,07,1, 11.9,1,1, 19.575, 10651.208, 542.546, 52945.884 25/07/17,09:03:23,02,07,1, 11.9,1,1, 19.575, 10651.202, 542.525, 52945.950 25/07/17,09:03:23,03,07,1, 11.9,1,1, 19.575, 10651.181, 542.516, 52945.859 25/07/17,09:03:23,04,07,1, 11.9,1,1, 19.575, 10651.209, 542.538, 52945.945 25/07/17,09:03:23,05,07,1, 11.9,1,1, 19.575, 10651.213, 542.547, 52945.915 25/07/17,09:03:23,06,07,1, 11.9,1,1, 19.575, 10651.229, 542.534, 52945.929 25/07/17,09:03:23,07,07,1, 11.9,1,1, 19.575, 10651.224, 542.523, 52945.870 25/07/17,09:03:23,08,07,1, 11.9,1,1, 19.575, 10651.195, 542.521, 52945.935 25/07/17,09:03:23,09,07,1, 11.9,1,1, 19.575, 10651.191, 542.535, 52945.855 25/07/17,09:03:23,10,07,1, 11.9,1,1, 19.575, 10651.217, 542.555, 52945.954 25/07/17,09:03:23,11,07,1, 11.9,1,1, 19.575, 10651.222, 542.513, 52945.872 25/07/17,09:03:23,12,07,1, 11.9,1,1, 19.575, 10651.210, 542.524, 52945.836 25/07/17,09:03:23,13,07,1, 11.9,1,1, 19.575, 10651.228, 542.521, 52945.878 25/07/17,09:03:23,14,07,1, 11.9,1,1, 19.575, 10651.206, 542.522, 52945.902 25/07/17,09:03:23,15,07,1, 11.9,1,1, 19.575, 10651.217, 542.535, 52945.895 25/07/17,09:03:23,16,07,1, 11.9,1,1, 19.575, 10651.203, 542.513, 52945.922 25/07/17,09:03:23,17,07,1, 11.9,1,1, 19.575, 10651.189, 542.535, 52945.897 25/07/17,09:03:23,18,07,1, 11.9,1,1, 19.575, 10651.193, 542.502, 52945.860 25/07/17,09:03:23,19,07,1, 11.9,1,1, 19.575, 10651.174, 542.492, 52945.815 25/07/17,09:03:24,00,07,1, 12.0,1,1, 19.577, 10651.170, 542.492, 52945.815 25/07/17,09:03:24,01,07,1, 12.0,1,1, 19.577, 10651.193, 542.523, 52945.839 25/07/17,09:03:24,02,07,1, 12.0,1,1, 19.577, 10651.171, 542.532, 52945.877 25/07/17,09:03:24,03,07,1, 12.0,1,1, 19.577, 10651.157, 542.529, 52945.905 25/07/17,09:03:24,04,07,1, 12.0,1,1, 19.577, 10651.159, 542.531, 52945.875 25/07/17,09:03:24,05,07,1, 12.0,1,1, 19.577, 10651.157, 542.547, 52945.873 25/07/17,09:03:24,06,07,1, 12.0,1,1, 19.577, 10651.168, 542.537, 52945.880 25/07/17,09:03:24,07,07,1, 12.0,1,1, 19.577, 10651.187, 542.526, 52945.889 25/07/17,09:03:24,08,07,1, 12.0,1,1, 19.577, 10651.173, 542.519, 52945.887 25/07/17,09:03:24,09,07,1, 12.0,1,1, 19.577, 10651.176, 542.510, 52945.855 25/07/17,09:03:24,10,07,1, 12.0,1,1, 19.577, 10651.167, 542.522, 52945.832 25/07/17,09:03:24,11,07,1, 12.0,1,1, 19.577, 10651.158, 542.538, 52945.862 25/07/17,09:03:24,12,07,1, 12.0,1,1, 19.577, 10651.193, 542.559, 52945.878 25/07/17,09:03:24,13,07,1, 12.0,1,1, 19.577, 10651.194, 542.530, 52945.845 25/07/17,09:03:24,14,07,1, 12.0,1,1, 19.577, 10651.201, 542.538, 52945.859 25/07/17,09:03:24,15,07,1, 12.0,1,1, 19.577, 10651.203, 542.527, 52945.849 25/07/17,09:03:24,16,07,1, 12.0,1,1, 19.577, 10651.172, 542.521, 52945.842 25/07/17,09:03:24,17,07,1, 12.0,1,1, 19.577, 10651.170, 542.547, 52945.838 25/07/17,09:03:24,18,07,1, 12.0,1,1, 19.577, 10651.199, 542.554, 52945.891 25/07/17,09:03:24,19,07,1, 12.0,1,1, 19.577, 10651.203, 542.539, 52945.871 25/07/17,09:03:25,00,07,1, 12.0,1,1, 19.578, 10651.203, 542.539, 52945.871 25/07/17,09:03:25,01,07,1, 12.0,1,1, 19.578, 10651.220, 542.524, 52945.836 25/07/17,09:03:25,02,07,1, 12.0,1,1, 19.578, 10651.206, 542.550, 52945.804 25/07/17,09:03:25,03,07,1, 12.0,1,1, 19.578, 10651.208, 542.564, 52945.789 25/07/17,09:03:25,04,07,1, 12.0,1,1, 19.578, 10651.241, 542.563, 52945.835 25/07/17,09:03:25,05,07,1, 12.0,1,1, 19.578, 10651.237, 542.546, 52945.838 25/07/17,09:03:25,06,07,1, 12.0,1,1, 19.578, 10651.225, 542.546, 52945.816 25/07/17,09:03:25,07,07,1, 12.0,1,1, 19.578, 10651.231, 542.576, 52945.837 25/07/17,09:03:25,08,07,1, 12.0,1,1, 19.578, 10651.241, 542.518, 52945.750 25/07/17,09:03:25,09,07,1, 12.0,1,1, 19.578, 10651.253, 542.564, 52945.792 25/07/17,09:03:25,10,07,1, 12.0,1,1, 19.578, 10651.254, 542.568, 52945.769 25/07/17,09:03:25,11,07,1, 12.0,1,1, 19.578, 10651.257, 542.550, 52945.797 25/07/17,09:03:25,12,07,1, 12.0,1,1, 19.578, 10651.258, 542.571, 52945.849 25/07/17,09:03:25,13,07,1, 12.0,1,1, 19.578, 10651.278, 542.564, 52945.802 25/07/17,09:03:25,14,07,1, 12.0,1,1, 19.578, 10651.292, 542.566, 52945.781 25/07/17,09:03:25,15,07,1, 12.0,1,1, 19.578, 10651.282, 542.577, 52945.746 25/07/17,09:03:25,16,07,1, 12.0,1,1, 19.578, 10651.259, 542.565, 52945.774 25/07/17,09:03:25,17,07,1, 12.0,1,1, 19.578, 10651.283, 542.560, 52945.748 25/07/17,09:03:25,18,07,1, 12.0,1,1, 19.578, 10651.319, 542.559, 52945.736 25/07/17,09:03:25,19,07,1, 12.0,1,1, 19.578, 10651.339, 542.569, 52945.778 25/07/17,09:03:26,00,08,1, 11.9,1,1, 19.580, 10651.337, 542.569, 52945.778 25/07/17,09:03:26,01,08,1, 11.9,1,1, 19.580, 10651.313, 542.564, 52945.741 25/07/17,09:03:26,02,08,1, 11.9,1,1, 19.580, 10651.331, 542.556, 52945.738 25/07/17,09:03:26,03,08,1, 11.9,1,1, 19.580, 10651.369, 542.581, 52945.697 25/07/17,09:03:26,04,08,1, 11.9,1,1, 19.580, 10651.362, 542.561, 52945.682 25/07/17,09:03:26,05,08,1, 11.9,1,1, 19.580, 10651.351, 542.594, 52945.807 25/07/17,09:03:26,06,08,1, 11.9,1,1, 19.580, 10651.372, 542.586, 52945.748 25/07/17,09:03:26,07,08,1, 11.9,1,1, 19.580, 10651.360, 542.549, 52945.671 25/07/17,09:03:26,08,08,1, 11.9,1,1, 19.580, 10651.380, 542.591, 52945.709 25/07/17,09:03:26,09,08,1, 11.9,1,1, 19.580, 10651.369, 542.567, 52945.673 25/07/17,09:03:26,10,08,1, 11.9,1,1, 19.580, 10651.378, 542.581, 52945.755 25/07/17,09:03:26,11,08,1, 11.9,1,1, 19.580, 10651.393, 542.590, 52945.778 25/07/17,09:03:26,12,08,1, 11.9,1,1, 19.580, 10651.390, 542.582, 52945.723 25/07/17,09:03:26,13,08,1, 11.9,1,1, 19.580, 10651.404, 542.566, 52945.683 25/07/17,09:03:26,14,08,1, 11.9,1,1, 19.580, 10651.417, 542.567, 52945.708 25/07/17,09:03:26,15,08,1, 11.9,1,1, 19.580, 10651.424, 542.563, 52945.755 25/07/17,09:03:26,16,08,1, 11.9,1,1, 19.580, 10651.426, 542.577, 52945.742 25/07/17,09:03:26,17,08,1, 11.9,1,1, 19.580, 10651.431, 542.593, 52945.705 25/07/17,09:03:26,18,08,1, 11.9,1,1, 19.580, 10651.434, 542.573, 52945.750 25/07/17,09:03:26,19,08,1, 11.9,1,1, 19.580, 10651.436, 542.569, 52945.741 25/07/17,09:03:27,00,07,1, 12.0,1,1, 19.579, 10651.429, 542.569, 52945.741 25/07/17,09:03:27,01,07,1, 12.0,1,1, 19.579, 10651.438, 542.560, 52945.696 25/07/17,09:03:27,02,07,1, 12.0,1,1, 19.579, 10651.457, 542.586, 52945.714 25/07/17,09:03:27,03,07,1, 12.0,1,1, 19.579, 10651.443, 542.573, 52945.636 25/07/17,09:03:27,04,07,1, 12.0,1,1, 19.579, 10651.494, 542.585, 52945.617 25/07/17,09:03:27,05,07,1, 12.0,1,1, 19.579, 10651.474, 542.590, 52945.666 25/07/17,09:03:27,06,07,1, 12.0,1,1, 19.579, 10651.502, 542.578, 52945.636 25/07/17,09:03:27,07,07,1, 12.0,1,1, 19.579, 10651.490, 542.601, 52945.690 25/07/17,09:03:27,08,07,1, 12.0,1,1, 19.579, 10651.494, 542.626, 52945.689 25/07/17,09:03:27,09,07,1, 12.0,1,1, 19.579, 10651.490, 542.623, 52945.617 25/07/17,09:03:27,10,07,1, 12.0,1,1, 19.579, 10651.500, 542.593, 52945.671 25/07/17,09:03:27,11,07,1, 12.0,1,1, 19.579, 10651.512, 542.643, 52945.611 25/07/17,09:03:27,12,07,1, 12.0,1,1, 19.579, 10651.518, 542.625, 52945.574 25/07/17,09:03:27,13,07,1, 12.0,1,1, 19.579, 10651.528, 542.620, 52945.591 25/07/17,09:03:27,14,07,1, 12.0,1,1, 19.579, 10651.517, 542.627, 52945.626 25/07/17,09:03:27,15,07,1, 12.0,1,1, 19.579, 10651.517, 542.660, 52945.636 25/07/17,09:03:27,16,07,1, 12.0,1,1, 19.579, 10651.533, 542.648, 52945.638 25/07/17,09:03:27,17,07,1, 12.0,1,1, 19.579, 10651.527, 542.620, 52945.590 25/07/17,09:03:27,18,07,1, 12.0,1,1, 19.579, 10651.496, 542.643, 52945.637 25/07/17,09:03:27,19,07,1, 12.0,1,1, 19.579, 10651.523, 542.626, 52945.650 25/07/17,09:03:28,00,07,1, 11.9,1,1, 19.580, 10651.520, 542.626, 52945.650 25/07/17,09:03:28,01,07,1, 11.9,1,1, 19.580, 10651.494, 542.655, 52945.539 25/07/17,09:03:28,02,07,1, 11.9,1,1, 19.580, 10651.505, 542.639, 52945.544 25/07/17,09:03:28,03,07,1, 11.9,1,1, 19.580, 10651.521, 542.620, 52945.617 25/07/17,09:03:28,04,07,1, 11.9,1,1, 19.580, 10651.513, 542.656, 52945.601 25/07/17,09:03:28,05,07,1, 11.9,1,1, 19.580, 10651.530, 542.664, 52945.538 25/07/17,09:03:28,06,07,1, 11.9,1,1, 19.580, 10651.507, 542.656, 52945.539 25/07/17,09:03:28,07,07,1, 11.9,1,1, 19.580, 10651.518, 542.668, 52945.639 25/07/17,09:03:28,08,07,1, 11.9,1,1, 19.580, 10651.526, 542.670, 52945.534 25/07/17,09:03:28,09,07,1, 11.9,1,1, 19.580, 10651.507, 542.678, 52945.581 25/07/17,09:03:28,10,07,1, 11.9,1,1, 19.580, 10651.504, 542.688, 52945.527 25/07/17,09:03:28,11,07,1, 11.9,1,1, 19.580, 10651.518, 542.683, 52945.578 25/07/17,09:03:28,12,07,1, 11.9,1,1, 19.580, 10651.532, 542.689, 52945.546 25/07/17,09:03:28,13,07,1, 11.9,1,1, 19.580, 10651.529, 542.696, 52945.595 25/07/17,09:03:28,14,07,1, 11.9,1,1, 19.580, 10651.536, 542.697, 52945.591 25/07/17,09:03:28,15,07,1, 11.9,1,1, 19.580, 10651.538, 542.708, 52945.588 25/07/17,09:03:28,16,07,1, 11.9,1,1, 19.580, 10651.532, 542.711, 52945.547 25/07/17,09:03:28,17,07,1, 11.9,1,1, 19.580, 10651.526, 542.727, 52945.623 25/07/17,09:03:28,18,07,1, 11.9,1,1, 19.580, 10651.527, 542.726, 52945.511 25/07/17,09:03:28,19,07,1, 11.9,1,1, 19.580, 10651.537, 542.724, 52945.501 25/07/17,09:03:29,00,08,1, 11.9,1,1, 19.576, 10651.537, 542.724, 52945.501 25/07/17,09:03:29,01,08,1, 11.9,1,1, 19.576, 10651.518, 542.715, 52945.571 25/07/17,09:03:29,02,08,1, 11.9,1,1, 19.576, 10651.522, 542.752, 52945.533 25/07/17,09:03:29,03,08,1, 11.9,1,1, 19.576, 10651.496, 542.749, 52945.558 25/07/17,09:03:29,04,08,1, 11.9,1,1, 19.576, 10651.543, 542.763, 52945.557 25/07/17,09:03:29,05,08,1, 11.9,1,1, 19.576, 10651.539, 542.774, 52945.556 25/07/17,09:03:29,06,08,1, 11.9,1,1, 19.576, 10651.514, 542.771, 52945.593 25/07/17,09:03:29,07,08,1, 11.9,1,1, 19.576, 10651.533, 542.758, 52945.456 25/07/17,09:03:29,08,08,1, 11.9,1,1, 19.576, 10651.536, 542.773, 52945.556 25/07/17,09:03:29,09,08,1, 11.9,1,1, 19.576, 10651.540, 542.783, 52945.555 25/07/17,09:03:29,10,08,1, 11.9,1,1, 19.576, 10651.541, 542.804, 52945.557 25/07/17,09:03:29,11,08,1, 11.9,1,1, 19.576, 10651.519, 542.788, 52945.532 25/07/17,09:03:29,12,08,1, 11.9,1,1, 19.576, 10651.521, 542.779, 52945.507 25/07/17,09:03:29,13,08,1, 11.9,1,1, 19.576, 10651.546, 542.781, 52945.534 25/07/17,09:03:29,14,08,1, 11.9,1,1, 19.576, 10651.542, 542.784, 52945.483 25/07/17,09:03:29,15,08,1, 11.9,1,1, 19.576, 10651.561, 542.781, 52945.473 25/07/17,09:03:29,16,08,1, 11.9,1,1, 19.576, 10651.564, 542.783, 52945.486 25/07/17,09:03:29,17,08,1, 11.9,1,1, 19.576, 10651.552, 542.757, 52945.472 25/07/17,09:03:29,18,08,1, 11.9,1,1, 19.576, 10651.542, 542.794, 52945.491 25/07/17,09:03:29,19,08,1, 11.9,1,1, 19.576, 10651.582, 542.797, 52945.509 25/07/17,09:03:30,00,06,1, 11.9,1,1, 19.582, 10651.579, 542.797, 52945.509 25/07/17,09:03:30,01,06,1, 11.9,1,1, 19.582, 10651.557, 542.815, 52945.537 25/07/17,09:03:30,02,06,1, 11.9,1,1, 19.582, 10651.525, 542.850, 52945.493 25/07/17,09:03:30,03,06,1, 11.9,1,1, 19.582, 10651.554, 542.826, 52945.527 25/07/17,09:03:30,04,06,1, 11.9,1,1, 19.582, 10651.555, 542.799, 52945.442 25/07/17,09:03:30,05,06,1, 11.9,1,1, 19.582, 10651.552, 542.803, 52945.419 25/07/17,09:03:30,06,06,1, 11.9,1,1, 19.582, 10651.556, 542.808, 52945.510 25/07/17,09:03:30,07,06,1, 11.9,1,1, 19.582, 10651.558, 542.800, 52945.518 25/07/17,09:03:30,08,06,1, 11.9,1,1, 19.582, 10651.548, 542.801, 52945.418 25/07/17,09:03:30,09,06,1, 11.9,1,1, 19.582, 10651.556, 542.818, 52945.470 25/07/17,09:03:30,10,06,1, 11.9,1,1, 19.582, 10651.547, 542.806, 52945.452 25/07/17,09:03:30,11,06,1, 11.9,1,1, 19.582, 10651.542, 542.812, 52945.404 25/07/17,09:03:30,12,06,1, 11.9,1,1, 19.582, 10651.546, 542.802, 52945.491 25/07/17,09:03:30,13,06,1, 11.9,1,1, 19.582, 10651.540, 542.820, 52945.463 25/07/17,09:03:30,14,06,1, 11.9,1,1, 19.582, 10651.555, 542.808, 52945.400 25/07/17,09:03:30,15,06,1, 11.9,1,1, 19.582, 10651.553, 542.778, 52945.308 25/07/17,09:03:30,16,06,1, 11.9,1,1, 19.582, 10651.556, 542.808, 52945.407 25/07/17,09:03:30,17,06,1, 11.9,1,1, 19.582, 10651.550, 542.769, 52945.420 25/07/17,09:03:30,18,06,1, 11.9,1,1, 19.582, 10651.547, 542.776, 52945.411 25/07/17,09:03:30,19,06,1, 11.9,1,1, 19.582, 10651.560, 542.785, 52945.412 25/07/17,09:03:31,00,06,1, 12.0,1,1, 19.583, 10651.554, 542.785, 52945.412 25/07/17,09:03:31,01,06,1, 12.0,1,1, 19.583, 10651.561, 542.761, 52945.385 25/07/17,09:03:31,02,06,1, 12.0,1,1, 19.583, 10651.558, 542.767, 52945.383 25/07/17,09:03:31,03,06,1, 12.0,1,1, 19.583, 10651.563, 542.740, 52945.331 25/07/17,09:03:31,04,06,1, 12.0,1,1, 19.583, 10651.576, 542.750, 52945.337 25/07/17,09:03:31,05,06,1, 12.0,1,1, 19.583, 10651.550, 542.739, 52945.343 25/07/17,09:03:31,06,06,1, 12.0,1,1, 19.583, 10651.536, 542.765, 52945.335 25/07/17,09:03:31,07,06,1, 12.0,1,1, 19.583, 10651.546, 542.764, 52945.356 25/07/17,09:03:31,08,06,1, 12.0,1,1, 19.583, 10651.536, 542.747, 52945.371 25/07/17,09:03:31,09,06,1, 12.0,1,1, 19.583, 10651.559, 542.759, 52945.308 25/07/17,09:03:31,10,06,1, 12.0,1,1, 19.583, 10651.564, 542.760, 52945.363 25/07/17,09:03:31,11,06,1, 12.0,1,1, 19.583, 10651.563, 542.738, 52945.279 25/07/17,09:03:31,12,06,1, 12.0,1,1, 19.583, 10651.570, 542.753, 52945.308 25/07/17,09:03:31,13,06,1, 12.0,1,1, 19.583, 10651.551, 542.737, 52945.302 25/07/17,09:03:31,14,06,1, 12.0,1,1, 19.583, 10651.580, 542.739, 52945.312 25/07/17,09:03:31,15,06,1, 12.0,1,1, 19.583, 10651.581, 542.727, 52945.190 25/07/17,09:03:31,16,06,1, 12.0,1,1, 19.583, 10651.575, 542.721, 52945.251 25/07/17,09:03:31,17,06,1, 12.0,1,1, 19.583, 10651.573, 542.720, 52945.232 25/07/17,09:03:31,18,06,1, 12.0,1,1, 19.583, 10651.601, 542.713, 52945.308 25/07/17,09:03:31,19,06,1, 12.0,1,1, 19.583, 10651.577, 542.704, 52945.244 25/07/17,09:03:32,00,07,1, 12.0,1,1, 19.579, 10651.571, 542.704, 52945.244 25/07/17,09:03:32,01,07,1, 12.0,1,1, 19.579, 10651.583, 542.706, 52945.188 25/07/17,09:03:32,02,07,1, 12.0,1,1, 19.579, 10651.598, 542.706, 52945.158 25/07/17,09:03:32,03,07,1, 12.0,1,1, 19.579, 10651.590, 542.678, 52945.145 25/07/17,09:03:32,04,07,1, 12.0,1,1, 19.579, 10651.612, 542.660, 52945.189 25/07/17,09:03:32,05,07,1, 12.0,1,1, 19.579, 10651.609, 542.668, 52945.230 25/07/17,09:03:32,06,07,1, 12.0,1,1, 19.579, 10651.593, 542.690, 52945.194 25/07/17,09:03:32,07,07,1, 12.0,1,1, 19.579, 10651.602, 542.673, 52945.233 25/07/17,09:03:32,08,07,1, 12.0,1,1, 19.579, 10651.595, 542.682, 52945.188 25/07/17,09:03:32,09,07,1, 12.0,1,1, 19.579, 10651.597, 542.661, 52945.176 25/07/17,09:03:32,10,07,1, 12.0,1,1, 19.579, 10651.606, 542.631, 52945.157 25/07/17,09:03:32,11,07,1, 12.0,1,1, 19.579, 10651.591, 542.625, 52945.152 25/07/17,09:03:32,12,07,1, 12.0,1,1, 19.579, 10651.607, 542.637, 52945.154 25/07/17,09:03:32,13,07,1, 12.0,1,1, 19.579, 10651.592, 542.602, 52945.118 25/07/17,09:03:32,14,07,1, 12.0,1,1, 19.579, 10651.591, 542.603, 52945.112 25/07/17,09:03:32,15,07,1, 12.0,1,1, 19.579, 10651.590, 542.624, 52945.124 25/07/17,09:03:32,16,07,1, 12.0,1,1, 19.579, 10651.612, 542.599, 52945.104 25/07/17,09:03:32,17,07,1, 12.0,1,1, 19.579, 10651.560, 542.599, 52945.058 25/07/17,09:03:32,18,07,1, 12.0,1,1, 19.579, 10651.578, 542.610, 52945.117 25/07/17,09:03:32,19,07,1, 12.0,1,1, 19.579, 10651.623, 542.592, 52945.139 25/07/17,09:03:33,00,07,1, 11.9,1,1, 19.579, 10651.621, 542.592, 52945.139 25/07/17,09:03:33,01,07,1, 11.9,1,1, 19.579, 10651.626, 542.569, 52945.096 25/07/17,09:03:33,02,07,1, 11.9,1,1, 19.579, 10651.603, 542.552, 52945.084 25/07/17,09:03:33,03,07,1, 11.9,1,1, 19.579, 10651.602, 542.565, 52945.023 25/07/17,09:03:33,04,07,1, 11.9,1,1, 19.579, 10651.618, 542.538, 52945.017 25/07/17,09:03:33,05,07,1, 11.9,1,1, 19.579, 10651.573, 542.537, 52945.027 25/07/17,09:03:33,06,07,1, 11.9,1,1, 19.579, 10651.598, 542.501, 52945.006 25/07/17,09:03:33,07,07,1, 11.9,1,1, 19.579, 10651.582, 542.499, 52945.044 25/07/17,09:03:33,08,07,1, 11.9,1,1, 19.579, 10651.595, 542.495, 52944.983 25/07/17,09:03:33,09,07,1, 11.9,1,1, 19.579, 10651.587, 542.485, 52945.039 25/07/17,09:03:33,10,07,1, 11.9,1,1, 19.579, 10651.582, 542.489, 52945.158 25/07/17,09:03:33,11,07,1, 11.9,1,1, 19.579, 10651.618, 542.463, 52944.974 25/07/17,09:03:33,12,07,1, 11.9,1,1, 19.579, 10651.582, 542.489, 52944.851 25/07/17,09:03:33,13,07,1, 11.9,1,1, 19.579, 10651.553, 542.460, 52944.971 25/07/17,09:03:33,14,07,1, 11.9,1,1, 19.579, 10651.597, 542.434, 52944.928 25/07/17,09:03:33,15,07,1, 11.9,1,1, 19.579, 10651.585, 542.436, 52944.940 25/07/17,09:03:33,16,07,1, 11.9,1,1, 19.579, 10651.560, 542.419, 52944.981 25/07/17,09:03:33,17,07,1, 11.9,1,1, 19.579, 10651.543, 542.398, 52944.948 25/07/17,09:03:33,18,07,1, 11.9,1,1, 19.579, 10651.533, 542.403, 52944.917 25/07/17,09:03:33,19,07,1, 11.9,1,1, 19.579, 10651.537, 542.395, 52944.934 25/07/17,09:03:34,00,08,1, 11.9,1,1, 19.586, 10651.529, 542.395, 52944.934 25/07/17,09:03:34,01,08,1, 11.9,1,1, 19.586, 10651.542, 542.404, 52944.961 25/07/17,09:03:34,02,08,1, 11.9,1,1, 19.586, 10651.559, 542.390, 52944.959 25/07/17,09:03:34,03,08,1, 11.9,1,1, 19.586, 10651.548, 542.393, 52944.939 25/07/17,09:03:34,04,08,1, 11.9,1,1, 19.586, 10651.527, 542.361, 52944.935 25/07/17,09:03:34,05,08,1, 11.9,1,1, 19.586, 10651.529, 542.354, 52944.873 25/07/17,09:03:34,06,08,1, 11.9,1,1, 19.586, 10651.542, 542.354, 52944.831 25/07/17,09:03:34,07,08,1, 11.9,1,1, 19.586, 10651.532, 542.327, 52944.843 25/07/17,09:03:34,08,08,1, 11.9,1,1, 19.586, 10651.540, 542.325, 52944.860 25/07/17,09:03:34,09,08,1, 11.9,1,1, 19.586, 10651.562, 542.326, 52944.806 25/07/17,09:03:34,10,08,1, 11.9,1,1, 19.586, 10651.544, 542.329, 52944.886 25/07/17,09:03:34,11,08,1, 11.9,1,1, 19.586, 10651.531, 542.289, 52944.825 25/07/17,09:03:34,12,08,1, 11.9,1,1, 19.586, 10651.528, 542.256, 52944.832 25/07/17,09:03:34,13,08,1, 11.9,1,1, 19.586, 10651.541, 542.260, 52944.810 25/07/17,09:03:34,14,08,1, 11.9,1,1, 19.586, 10651.521, 542.251, 52944.771 25/07/17,09:03:34,15,08,1, 11.9,1,1, 19.586, 10651.528, 542.242, 52944.799 25/07/17,09:03:34,16,08,1, 11.9,1,1, 19.586, 10651.531, 542.231, 52944.842 25/07/17,09:03:34,17,08,1, 11.9,1,1, 19.586, 10651.529, 542.228, 52944.798 25/07/17,09:03:34,18,08,1, 11.9,1,1, 19.586, 10651.533, 542.203, 52944.818 25/07/17,09:03:34,19,08,1, 11.9,1,1, 19.586, 10651.527, 542.206, 52944.822 25/07/17,09:03:35,00,07,1, 11.9,1,1, 19.579, 10651.520, 542.206, 52944.822 25/07/17,09:03:35,01,07,1, 11.9,1,1, 19.579, 10651.541, 542.155, 52944.782 25/07/17,09:03:35,02,07,1, 11.9,1,1, 19.579, 10651.565, 542.139, 52944.759 25/07/17,09:03:35,03,07,1, 11.9,1,1, 19.579, 10651.530, 542.120, 52944.783 25/07/17,09:03:35,04,07,1, 11.9,1,1, 19.579, 10651.547, 542.108, 52944.719 25/07/17,09:03:35,05,07,1, 11.9,1,1, 19.579, 10651.532, 542.106, 52944.750 25/07/17,09:03:35,06,07,1, 11.9,1,1, 19.579, 10651.531, 542.084, 52944.745 25/07/17,09:03:35,07,07,1, 11.9,1,1, 19.579, 10651.545, 542.078, 52944.799 25/07/17,09:03:35,08,07,1, 11.9,1,1, 19.579, 10651.577, 542.030, 52944.731 25/07/17,09:03:35,09,07,1, 11.9,1,1, 19.579, 10651.591, 542.035, 52944.708 25/07/17,09:03:35,10,07,1, 11.9,1,1, 19.579, 10651.600, 542.020, 52944.657 25/07/17,09:03:35,11,07,1, 11.9,1,1, 19.579, 10651.575, 541.990, 52944.706 25/07/17,09:03:35,12,07,1, 11.9,1,1, 19.579, 10651.589, 541.994, 52944.716 25/07/17,09:03:35,13,07,1, 11.9,1,1, 19.579, 10651.601, 541.974, 52944.677 25/07/17,09:03:35,14,07,1, 11.9,1,1, 19.579, 10651.612, 541.971, 52944.636 25/07/17,09:03:35,15,07,1, 11.9,1,1, 19.579, 10651.630, 541.932, 52944.597 25/07/17,09:03:35,16,07,1, 11.9,1,1, 19.579, 10651.605, 541.933, 52944.623 25/07/17,09:03:35,17,07,1, 11.9,1,1, 19.579, 10651.600, 541.897, 52944.624 25/07/17,09:03:35,18,07,1, 11.9,1,1, 19.579, 10651.622, 541.897, 52944.631 25/07/17,09:03:35,19,07,1, 11.9,1,1, 19.579, 10651.612, 541.857, 52944.590 25/07/17,09:03:36,00,07,1, 11.9,1,1, 19.581, 10651.604, 541.857, 52944.590 25/07/17,09:03:36,01,07,1, 11.9,1,1, 19.581, 10651.644, 541.856, 52944.620 25/07/17,09:03:36,02,07,1, 11.9,1,1, 19.581, 10651.622, 541.838, 52944.610 25/07/17,09:03:36,03,07,1, 11.9,1,1, 19.581, 10651.661, 541.823, 52944.573 25/07/17,09:03:36,04,07,1, 11.9,1,1, 19.581, 10651.672, 541.828, 52944.558 25/07/17,09:03:36,05,07,1, 11.9,1,1, 19.581, 10651.663, 541.791, 52944.571 25/07/17,09:03:36,06,07,1, 11.9,1,1, 19.581, 10651.663, 541.824, 52944.546 25/07/17,09:03:36,07,07,1, 11.9,1,1, 19.581, 10651.699, 541.797, 52944.614 25/07/17,09:03:36,08,07,1, 11.9,1,1, 19.581, 10651.674, 541.776, 52944.533 25/07/17,09:03:36,09,07,1, 11.9,1,1, 19.581, 10651.690, 541.769, 52944.534 25/07/17,09:03:36,10,07,1, 11.9,1,1, 19.581, 10651.687, 541.748, 52944.552 25/07/17,09:03:36,11,07,1, 11.9,1,1, 19.581, 10651.703, 541.737, 52944.529 25/07/17,09:03:36,12,07,1, 11.9,1,1, 19.581, 10651.710, 541.726, 52944.501 25/07/17,09:03:36,13,07,1, 11.9,1,1, 19.581, 10651.735, 541.684, 52944.535 25/07/17,09:03:36,14,07,1, 11.9,1,1, 19.581, 10651.744, 541.688, 52944.456 25/07/17,09:03:36,15,07,1, 11.9,1,1, 19.581, 10651.760, 541.690, 52944.526 25/07/17,09:03:36,16,07,1, 11.9,1,1, 19.581, 10651.765, 541.671, 52944.488 25/07/17,09:03:36,17,07,1, 11.9,1,1, 19.581, 10651.783, 541.646, 52944.501 25/07/17,09:03:36,18,07,1, 11.9,1,1, 19.581, 10651.789, 541.622, 52944.426 25/07/17,09:03:36,19,07,1, 11.9,1,1, 19.581, 10651.830, 541.620, 52944.373 25/07/17,09:03:37,00,07,1, 11.9,1,1, 19.584, 10651.829, 541.620, 52944.373 25/07/17,09:03:37,01,07,1, 11.9,1,1, 19.584, 10651.842, 541.598, 52944.347 25/07/17,09:03:37,02,07,1, 11.9,1,1, 19.584, 10651.869, 541.574, 52944.373 25/07/17,09:03:37,03,07,1, 11.9,1,1, 19.584, 10651.862, 541.566, 52944.365 25/07/17,09:03:37,04,07,1, 11.9,1,1, 19.584, 10651.894, 541.561, 52944.317 25/07/17,09:03:37,05,07,1, 11.9,1,1, 19.584, 10651.891, 541.546, 52944.365 25/07/17,09:03:37,06,07,1, 11.9,1,1, 19.584, 10651.895, 541.537, 52944.379 25/07/17,09:03:37,07,07,1, 11.9,1,1, 19.584, 10651.919, 541.526, 52944.309 25/07/17,09:03:37,08,07,1, 11.9,1,1, 19.584, 10651.943, 541.535, 52944.355 25/07/17,09:03:37,09,07,1, 11.9,1,1, 19.584, 10651.918, 541.505, 52944.386 25/07/17,09:03:37,10,07,1, 11.9,1,1, 19.584, 10651.929, 541.528, 52944.407 25/07/17,09:03:37,11,07,1, 11.9,1,1, 19.584, 10651.954, 541.492, 52944.299 25/07/17,09:03:37,12,07,1, 11.9,1,1, 19.584, 10651.929, 541.504, 52944.335 25/07/17,09:03:37,13,07,1, 11.9,1,1, 19.584, 10651.967, 541.476, 52944.316 25/07/17,09:03:37,14,07,1, 11.9,1,1, 19.584, 10651.983, 541.458, 52944.196 25/07/17,09:03:37,15,07,1, 11.9,1,1, 19.584, 10651.987, 541.457, 52944.226 25/07/17,09:03:37,16,07,1, 11.9,1,1, 19.584, 10651.968, 541.462, 52944.317 25/07/17,09:03:37,17,07,1, 11.9,1,1, 19.584, 10651.986, 541.440, 52944.280 25/07/17,09:03:37,18,07,1, 11.9,1,1, 19.584, 10652.001, 541.422, 52944.261 25/07/17,09:03:37,19,07,1, 11.9,1,1, 19.584, 10651.991, 541.395, 52944.244 25/07/17,09:03:38,00,07,1, 12.0,1,1, 19.582, 10651.988, 541.395, 52944.244 25/07/17,09:03:38,01,07,1, 12.0,1,1, 19.582, 10652.024, 541.380, 52944.241 25/07/17,09:03:38,02,07,1, 12.0,1,1, 19.582, 10652.014, 541.396, 52944.268 25/07/17,09:03:38,03,07,1, 12.0,1,1, 19.582, 10652.024, 541.368, 52944.204 25/07/17,09:03:38,04,07,1, 12.0,1,1, 19.582, 10652.057, 541.365, 52944.214 25/07/17,09:03:38,05,07,1, 12.0,1,1, 19.582, 10652.028, 541.339, 52944.195 25/07/17,09:03:38,06,07,1, 12.0,1,1, 19.582, 10652.023, 541.342, 52944.198 25/07/17,09:03:38,07,07,1, 12.0,1,1, 19.582, 10652.054, 541.329, 52944.252 25/07/17,09:03:38,08,07,1, 12.0,1,1, 19.582, 10652.026, 541.312, 52944.215 25/07/17,09:03:38,09,07,1, 12.0,1,1, 19.582, 10652.059, 541.297, 52944.178 25/07/17,09:03:38,10,07,1, 12.0,1,1, 19.582, 10652.066, 541.283, 52944.159 25/07/17,09:03:38,11,07,1, 12.0,1,1, 19.582, 10652.046, 541.305, 52944.145 25/07/17,09:03:38,12,07,1, 12.0,1,1, 19.582, 10652.080, 541.268, 52944.149 25/07/17,09:03:38,13,07,1, 12.0,1,1, 19.582, 10652.089, 541.254, 52944.175 25/07/17,09:03:38,14,07,1, 12.0,1,1, 19.582, 10652.077, 541.264, 52944.239 25/07/17,09:03:38,15,07,1, 12.0,1,1, 19.582, 10652.079, 541.261, 52944.138 25/07/17,09:03:38,16,07,1, 12.0,1,1, 19.582, 10652.073, 541.252, 52944.170 25/07/17,09:03:38,17,07,1, 12.0,1,1, 19.582, 10652.080, 541.231, 52944.181 25/07/17,09:03:38,18,07,1, 12.0,1,1, 19.582, 10652.085, 541.233, 52944.171 25/07/17,09:03:38,19,07,1, 12.0,1,1, 19.582, 10652.080, 541.216, 52944.187 25/07/17,09:03:39,00,07,1, 11.9,1,1, 19.583, 10652.071, 541.216, 52944.187 25/07/17,09:03:39,01,07,1, 11.9,1,1, 19.583, 10652.111, 541.182, 52944.160 25/07/17,09:03:39,02,07,1, 11.9,1,1, 19.583, 10652.104, 541.197, 52944.143 25/07/17,09:03:39,03,07,1, 11.9,1,1, 19.583, 10652.081, 541.168, 52944.172 25/07/17,09:03:39,04,07,1, 11.9,1,1, 19.583, 10652.092, 541.174, 52944.090 25/07/17,09:03:39,05,07,1, 11.9,1,1, 19.583, 10652.114, 541.171, 52944.171 25/07/17,09:03:39,06,07,1, 11.9,1,1, 19.583, 10652.137, 541.153, 52944.078 25/07/17,09:03:39,07,07,1, 11.9,1,1, 19.583, 10652.127, 541.109, 52944.039 25/07/17,09:03:39,08,07,1, 11.9,1,1, 19.583, 10652.119, 541.112, 52944.096 25/07/17,09:03:39,09,07,1, 11.9,1,1, 19.583, 10652.106, 541.145, 52944.147 25/07/17,09:03:39,10,07,1, 11.9,1,1, 19.583, 10652.140, 541.096, 52944.041 25/07/17,09:03:39,11,07,1, 11.9,1,1, 19.583, 10652.130, 541.084, 52944.072 25/07/17,09:03:39,12,07,1, 11.9,1,1, 19.583, 10652.147, 541.111, 52944.119 25/07/17,09:03:39,13,07,1, 11.9,1,1, 19.583, 10652.145, 541.103, 52944.107 25/07/17,09:03:39,14,07,1, 11.9,1,1, 19.583, 10652.133, 541.069, 52944.088 25/07/17,09:03:39,15,07,1, 11.9,1,1, 19.583, 10652.135, 541.085, 52944.071 25/07/17,09:03:39,16,07,1, 11.9,1,1, 19.583, 10652.136, 541.076, 52944.071 25/07/17,09:03:39,17,07,1, 11.9,1,1, 19.583, 10652.121, 541.075, 52944.087 25/07/17,09:03:39,18,07,1, 11.9,1,1, 19.583, 10652.155, 541.038, 52944.099 25/07/17,09:03:39,19,07,1, 11.9,1,1, 19.583, 10652.153, 541.046, 52944.013 25/07/17,09:03:40,00,08,1, 11.9,1,1, 19.587, 10652.146, 541.046, 52944.013 25/07/17,09:03:40,01,08,1, 11.9,1,1, 19.587, 10652.150, 541.046, 52944.014 25/07/17,09:03:40,02,08,1, 11.9,1,1, 19.587, 10652.154, 541.045, 52944.053 25/07/17,09:03:40,03,08,1, 11.9,1,1, 19.587, 10652.152, 541.030, 52944.109 25/07/17,09:03:40,04,08,1, 11.9,1,1, 19.587, 10652.139, 541.018, 52944.023 25/07/17,09:03:40,05,08,1, 11.9,1,1, 19.587, 10652.149, 540.991, 52944.008 25/07/17,09:03:40,06,08,1, 11.9,1,1, 19.587, 10652.128, 541.006, 52944.051 25/07/17,09:03:40,07,08,1, 11.9,1,1, 19.587, 10652.163, 541.003, 52943.969 25/07/17,09:03:40,08,08,1, 11.9,1,1, 19.587, 10652.167, 540.988, 52944.024 25/07/17,09:03:40,09,08,1, 11.9,1,1, 19.587, 10652.153, 540.983, 52943.965 25/07/17,09:03:40,10,08,1, 11.9,1,1, 19.587, 10652.164, 540.990, 52944.009 25/07/17,09:03:40,11,08,1, 11.9,1,1, 19.587, 10652.187, 540.971, 52944.057 25/07/17,09:03:40,12,08,1, 11.9,1,1, 19.587, 10652.183, 540.933, 52944.020 25/07/17,09:03:40,13,08,1, 11.9,1,1, 19.587, 10652.162, 540.921, 52943.989 25/07/17,09:03:40,14,08,1, 11.9,1,1, 19.587, 10652.217, 540.946, 52944.057 25/07/17,09:03:40,15,08,1, 11.9,1,1, 19.587, 10652.202, 540.927, 52944.020 25/07/17,09:03:40,16,08,1, 11.9,1,1, 19.587, 10652.190, 540.899, 52943.912 25/07/17,09:03:40,17,08,1, 11.9,1,1, 19.587, 10652.199, 540.924, 52944.003 25/07/17,09:03:40,18,08,1, 11.9,1,1, 19.587, 10652.199, 540.896, 52944.043 25/07/17,09:03:40,19,08,1, 11.9,1,1, 19.587, 10652.211, 540.880, 52944.017 25/07/17,09:03:41,00,09,1, 11.9,1,1, 19.584, 10652.205, 540.880, 52944.017 25/07/17,09:03:41,01,09,1, 11.9,1,1, 19.584, 10652.244, 540.872, 52943.993 25/07/17,09:03:41,02,09,1, 11.9,1,1, 19.584, 10652.242, 540.883, 52944.021 25/07/17,09:03:41,03,09,1, 11.9,1,1, 19.584, 10652.244, 540.885, 52944.028 25/07/17,09:03:41,04,09,1, 11.9,1,1, 19.584, 10652.254, 540.880, 52944.027 25/07/17,09:03:41,05,09,1, 11.9,1,1, 19.584, 10652.290, 540.891, 52944.037 25/07/17,09:03:41,06,09,1, 11.9,1,1, 19.584, 10652.272, 540.878, 52944.008 25/07/17,09:03:41,07,09,1, 11.9,1,1, 19.584, 10652.296, 540.881, 52944.027 25/07/17,09:03:41,08,09,1, 11.9,1,1, 19.584, 10652.271, 540.843, 52943.936 25/07/17,09:03:41,09,09,1, 11.9,1,1, 19.584, 10652.290, 540.843, 52943.909 25/07/17,09:03:41,10,09,1, 11.9,1,1, 19.584, 10652.295, 540.837, 52943.908 25/07/17,09:03:41,11,09,1, 11.9,1,1, 19.584, 10652.305, 540.830, 52943.925 25/07/17,09:03:41,12,09,1, 11.9,1,1, 19.584, 10652.350, 540.827, 52943.895 25/07/17,09:03:41,13,09,1, 11.9,1,1, 19.584, 10652.307, 540.823, 52943.984 25/07/17,09:03:41,14,09,1, 11.9,1,1, 19.584, 10652.326, 540.816, 52943.919 25/07/17,09:03:41,15,09,1, 11.9,1,1, 19.584, 10652.333, 540.811, 52943.926 25/07/17,09:03:41,16,09,1, 11.9,1,1, 19.584, 10652.336, 540.792, 52943.920 25/07/17,09:03:41,17,09,1, 11.9,1,1, 19.584, 10652.347, 540.810, 52943.923 25/07/17,09:03:41,18,09,1, 11.9,1,1, 19.584, 10652.361, 540.780, 52943.914 25/07/17,09:03:41,19,09,1, 11.9,1,1, 19.584, 10652.371, 540.786, 52943.891 25/07/17,09:03:42,00,09,1, 12.0,1,1, 19.583, 10652.363, 540.786, 52943.891 25/07/17,09:03:42,01,09,1, 12.0,1,1, 19.583, 10652.397, 540.760, 52943.910 25/07/17,09:03:42,02,09,1, 12.0,1,1, 19.583, 10652.401, 540.761, 52943.897 25/07/17,09:03:42,03,09,1, 12.0,1,1, 19.583, 10652.388, 540.738, 52943.881 25/07/17,09:03:42,04,09,1, 12.0,1,1, 19.583, 10652.418, 540.757, 52943.888 25/07/17,09:03:42,05,09,1, 12.0,1,1, 19.583, 10652.438, 540.737, 52943.823 25/07/17,09:03:42,06,09,1, 12.0,1,1, 19.583, 10652.464, 540.724, 52943.891 25/07/17,09:03:42,07,09,1, 12.0,1,1, 19.583, 10652.428, 540.725, 52943.926 25/07/17,09:03:42,08,09,1, 12.0,1,1, 19.583, 10652.472, 540.715, 52943.905 25/07/17,09:03:42,09,09,1, 12.0,1,1, 19.583, 10652.475, 540.708, 52943.910 25/07/17,09:03:42,10,09,1, 12.0,1,1, 19.583, 10652.488, 540.688, 52943.831 25/07/17,09:03:42,11,09,1, 12.0,1,1, 19.583, 10652.500, 540.698, 52943.849 25/07/17,09:03:42,12,09,1, 12.0,1,1, 19.583, 10652.516, 540.686, 52943.892 25/07/17,09:03:42,13,09,1, 12.0,1,1, 19.583, 10652.548, 540.686, 52943.831 25/07/17,09:03:42,14,09,1, 12.0,1,1, 19.583, 10652.535, 540.663, 52943.777 25/07/17,09:03:42,15,09,1, 12.0,1,1, 19.583, 10652.549, 540.656, 52943.824 25/07/17,09:03:42,16,09,1, 12.0,1,1, 19.583, 10652.584, 540.622, 52943.785 25/07/17,09:03:42,17,09,1, 12.0,1,1, 19.583, 10652.586, 540.663, 52943.849 25/07/17,09:03:42,18,09,1, 12.0,1,1, 19.583, 10652.587, 540.654, 52943.810 25/07/17,09:03:42,19,09,1, 12.0,1,1, 19.583, 10652.625, 540.648, 52943.733 25/07/17,09:03:43,00,08,1, 11.9,1,1, 19.586, 10652.622, 540.648, 52943.733 25/07/17,09:03:43,01,08,1, 11.9,1,1, 19.586, 10652.623, 540.622, 52943.805 25/07/17,09:03:43,02,08,1, 11.9,1,1, 19.586, 10652.609, 540.634, 52943.819 25/07/17,09:03:43,03,08,1, 11.9,1,1, 19.586, 10652.662, 540.606, 52943.826 25/07/17,09:03:43,04,08,1, 11.9,1,1, 19.586, 10652.661, 540.614, 52943.805 25/07/17,09:03:43,05,08,1, 11.9,1,1, 19.586, 10652.668, 540.611, 52943.840 25/07/17,09:03:43,06,08,1, 11.9,1,1, 19.586, 10652.651, 540.579, 52943.816 25/07/17,09:03:43,07,08,1, 11.9,1,1, 19.586, 10652.680, 540.590, 52943.792 25/07/17,09:03:43,08,08,1, 11.9,1,1, 19.586, 10652.690, 540.599, 52943.788 25/07/17,09:03:43,09,08,1, 11.9,1,1, 19.586, 10652.700, 540.620, 52943.762 25/07/17,09:03:43,10,08,1, 11.9,1,1, 19.586, 10652.705, 540.589, 52943.811 25/07/17,09:03:43,11,08,1, 11.9,1,1, 19.586, 10652.717, 540.583, 52943.839 25/07/17,09:03:43,12,08,1, 11.9,1,1, 19.586, 10652.751, 540.589, 52943.759 25/07/17,09:03:43,13,08,1, 11.9,1,1, 19.586, 10652.771, 540.592, 52943.855 25/07/17,09:03:43,14,08,1, 11.9,1,1, 19.586, 10652.776, 540.553, 52943.837 25/07/17,09:03:43,15,08,1, 11.9,1,1, 19.586, 10652.804, 540.562, 52943.846 25/07/17,09:03:43,16,08,1, 11.9,1,1, 19.586, 10652.792, 540.549, 52943.780 25/07/17,09:03:43,17,08,1, 11.9,1,1, 19.586, 10652.802, 540.562, 52943.803 25/07/17,09:03:43,18,08,1, 11.9,1,1, 19.586, 10652.833, 540.574, 52943.809 25/07/17,09:03:43,19,08,1, 11.9,1,1, 19.586, 10652.850, 540.552, 52943.779 25/07/17,09:03:44,00,09,1, 12.0,1,1, 19.585, 10652.847, 540.552, 52943.779 25/07/17,09:03:44,01,09,1, 12.0,1,1, 19.585, 10652.865, 540.547, 52943.781 25/07/17,09:03:44,02,09,1, 12.0,1,1, 19.585, 10652.876, 540.534, 52943.803 25/07/17,09:03:44,03,09,1, 12.0,1,1, 19.585, 10652.877, 540.542, 52943.784 25/07/17,09:03:44,04,09,1, 12.0,1,1, 19.585, 10652.902, 540.521, 52943.788 25/07/17,09:03:44,05,09,1, 12.0,1,1, 19.585, 10652.901, 540.518, 52943.860 25/07/17,09:03:44,06,09,1, 12.0,1,1, 19.585, 10652.918, 540.542, 52943.836 25/07/17,09:03:44,07,09,1, 12.0,1,1, 19.585, 10652.926, 540.489, 52943.755 25/07/17,09:03:44,08,09,1, 12.0,1,1, 19.585, 10652.901, 540.504, 52943.818 25/07/17,09:03:44,09,09,1, 12.0,1,1, 19.585, 10652.942, 540.535, 52943.847 25/07/17,09:03:44,10,09,1, 12.0,1,1, 19.585, 10652.944, 540.505, 52943.807 25/07/17,09:03:44,11,09,1, 12.0,1,1, 19.585, 10652.956, 540.497, 52943.849 25/07/17,09:03:44,12,09,1, 12.0,1,1, 19.585, 10652.961, 540.510, 52943.809 25/07/17,09:03:44,13,09,1, 12.0,1,1, 19.585, 10652.978, 540.482, 52943.827 25/07/17,09:03:44,14,09,1, 12.0,1,1, 19.585, 10652.956, 540.498, 52943.825 25/07/17,09:03:44,15,09,1, 12.0,1,1, 19.585, 10652.973, 540.476, 52943.741 25/07/17,09:03:44,16,09,1, 12.0,1,1, 19.585, 10652.990, 540.502, 52943.854 25/07/17,09:03:44,17,09,1, 12.0,1,1, 19.585, 10653.004, 540.500, 52943.847 25/07/17,09:03:44,18,09,1, 12.0,1,1, 19.585, 10653.020, 540.477, 52943.840 25/07/17,09:03:44,19,09,1, 12.0,1,1, 19.585, 10653.022, 540.479, 52943.895 25/07/17,09:03:45,00,09,1, 12.0,1,1, 19.585, 10653.014, 540.479, 52943.895 25/07/17,09:03:45,01,09,1, 12.0,1,1, 19.585, 10653.024, 540.487, 52943.896 25/07/17,09:03:45,02,09,1, 12.0,1,1, 19.585, 10653.029, 540.469, 52943.777 25/07/17,09:03:45,03,09,1, 12.0,1,1, 19.585, 10653.058, 540.472, 52943.763 25/07/17,09:03:45,04,09,1, 12.0,1,1, 19.585, 10653.055, 540.494, 52943.873 25/07/17,09:03:45,05,09,1, 12.0,1,1, 19.585, 10653.051, 540.452, 52943.723 25/07/17,09:03:45,06,09,1, 12.0,1,1, 19.585, 10653.081, 540.469, 52943.793 25/07/17,09:03:45,07,09,1, 12.0,1,1, 19.585, 10653.059, 540.450, 52943.750 25/07/17,09:03:45,08,09,1, 12.0,1,1, 19.585, 10653.078, 540.440, 52943.840 25/07/17,09:03:45,09,09,1, 12.0,1,1, 19.585, 10653.104, 540.439, 52943.848 25/07/17,09:03:45,10,09,1, 12.0,1,1, 19.585, 10653.120, 540.450, 52943.836 25/07/17,09:03:45,11,09,1, 12.0,1,1, 19.585, 10653.124, 540.456, 52943.829 25/07/17,09:03:45,12,09,1, 12.0,1,1, 19.585, 10653.118, 540.441, 52943.748 25/07/17,09:03:45,13,09,1, 12.0,1,1, 19.585, 10653.109, 540.445, 52943.735 25/07/17,09:03:45,14,09,1, 12.0,1,1, 19.585, 10653.128, 540.454, 52943.891 25/07/17,09:03:45,15,09,1, 12.0,1,1, 19.585, 10653.116, 540.462, 52943.850 25/07/17,09:03:45,16,09,1, 12.0,1,1, 19.585, 10653.148, 540.444, 52943.767 25/07/17,09:03:45,17,09,1, 12.0,1,1, 19.585, 10653.157, 540.449, 52943.807 25/07/17,09:03:45,18,09,1, 12.0,1,1, 19.585, 10653.118, 540.444, 52943.803 25/07/17,09:03:45,19,09,1, 12.0,1,1, 19.585, 10653.157, 540.458, 52943.824 25/07/17,09:03:46,00,08,1, 11.9,1,1, 19.587, 10653.156, 540.458, 52943.824 25/07/17,09:03:46,01,08,1, 11.9,1,1, 19.587, 10653.148, 540.447, 52943.780 25/07/17,09:03:46,02,08,1, 11.9,1,1, 19.587, 10653.172, 540.451, 52943.752 25/07/17,09:03:46,03,08,1, 11.9,1,1, 19.587, 10653.173, 540.454, 52943.857 25/07/17,09:03:46,04,08,1, 11.9,1,1, 19.587, 10653.153, 540.400, 52943.810 25/07/17,09:03:46,05,08,1, 11.9,1,1, 19.587, 10653.155, 540.419, 52943.763 25/07/17,09:03:46,06,08,1, 11.9,1,1, 19.587, 10653.155, 540.424, 52943.864 25/07/17,09:03:46,07,08,1, 11.9,1,1, 19.587, 10653.150, 540.442, 52943.822 25/07/17,09:03:46,08,08,1, 11.9,1,1, 19.587, 10653.159, 540.429, 52943.825 25/07/17,09:03:46,09,08,1, 11.9,1,1, 19.587, 10653.140, 540.432, 52943.763 25/07/17,09:03:46,10,08,1, 11.9,1,1, 19.587, 10653.152, 540.410, 52943.679 25/07/17,09:03:46,11,08,1, 11.9,1,1, 19.587, 10653.149, 540.427, 52943.749 25/07/17,09:03:46,12,08,1, 11.9,1,1, 19.587, 10653.158, 540.414, 52943.849 25/07/17,09:03:46,13,08,1, 11.9,1,1, 19.587, 10653.135, 540.435, 52943.875 25/07/17,09:03:46,14,08,1, 11.9,1,1, 19.587, 10653.143, 540.442, 52943.858 25/07/17,09:03:46,15,08,1, 11.9,1,1, 19.587, 10653.155, 540.433, 52943.760 25/07/17,09:03:46,16,08,1, 11.9,1,1, 19.587, 10653.145, 540.418, 52943.726 25/07/17,09:03:46,17,08,1, 11.9,1,1, 19.587, 10653.133, 540.416, 52943.743 25/07/17,09:03:46,18,08,1, 11.9,1,1, 19.587, 10653.156, 540.442, 52943.839 25/07/17,09:03:46,19,08,1, 11.9,1,1, 19.587, 10653.167, 540.417, 52943.798 25/07/17,09:03:47,00,08,1, 12.0,1,1, 19.585, 10653.164, 540.417, 52943.798 25/07/17,09:03:47,01,08,1, 12.0,1,1, 19.585, 10653.174, 540.429, 52943.840 25/07/17,09:03:47,02,08,1, 12.0,1,1, 19.585, 10653.156, 540.398, 52943.787 25/07/17,09:03:47,03,08,1, 12.0,1,1, 19.585, 10653.162, 540.410, 52943.786 25/07/17,09:03:47,04,08,1, 12.0,1,1, 19.585, 10653.167, 540.419, 52943.768 25/07/17,09:03:47,05,08,1, 12.0,1,1, 19.585, 10653.167, 540.409, 52943.737 25/07/17,09:03:47,06,08,1, 12.0,1,1, 19.585, 10653.148, 540.418, 52943.754 25/07/17,09:03:47,07,08,1, 12.0,1,1, 19.585, 10653.144, 540.394, 52943.731 25/07/17,09:03:47,08,08,1, 12.0,1,1, 19.585, 10653.130, 540.442, 52943.743 25/07/17,09:03:47,09,08,1, 12.0,1,1, 19.585, 10653.151, 540.394, 52943.784 25/07/17,09:03:47,10,08,1, 12.0,1,1, 19.585, 10653.140, 540.410, 52943.747 25/07/17,09:03:47,11,08,1, 12.0,1,1, 19.585, 10653.135, 540.437, 52943.797 25/07/17,09:03:47,12,08,1, 12.0,1,1, 19.585, 10653.132, 540.403, 52943.768 25/07/17,09:03:47,13,08,1, 12.0,1,1, 19.585, 10653.170, 540.403, 52943.805 25/07/17,09:03:47,14,08,1, 12.0,1,1, 19.585, 10653.142, 540.409, 52943.766 25/07/17,09:03:47,15,08,1, 12.0,1,1, 19.585, 10653.133, 540.411, 52943.756 25/07/17,09:03:47,16,08,1, 12.0,1,1, 19.585, 10653.156, 540.406, 52943.748 25/07/17,09:03:47,17,08,1, 12.0,1,1, 19.585, 10653.147, 540.395, 52943.768 25/07/17,09:03:47,18,08,1, 12.0,1,1, 19.585, 10653.134, 540.397, 52943.771 25/07/17,09:03:47,19,08,1, 12.0,1,1, 19.585, 10653.131, 540.383, 52943.756 25/07/17,09:03:48,00,09,1, 12.0,1,1, 19.588, 10653.123, 540.383, 52943.756 25/07/17,09:03:48,01,09,1, 12.0,1,1, 19.588, 10653.139, 540.399, 52943.726 25/07/17,09:03:48,02,09,1, 12.0,1,1, 19.588, 10653.153, 540.388, 52943.708 25/07/17,09:03:48,03,09,1, 12.0,1,1, 19.588, 10653.167, 540.405, 52943.735 25/07/17,09:03:48,04,09,1, 12.0,1,1, 19.588, 10653.133, 540.431, 52943.780 25/07/17,09:03:48,05,09,1, 12.0,1,1, 19.588, 10653.154, 540.397, 52943.791 25/07/17,09:03:48,06,09,1, 12.0,1,1, 19.588, 10653.121, 540.418, 52943.676 25/07/17,09:03:48,07,09,1, 12.0,1,1, 19.588, 10653.145, 540.422, 52943.764 25/07/17,09:03:48,08,09,1, 12.0,1,1, 19.588, 10653.135, 540.395, 52943.753 25/07/17,09:03:48,09,09,1, 12.0,1,1, 19.588, 10653.119, 540.425, 52943.720 25/07/17,09:03:48,10,09,1, 12.0,1,1, 19.588, 10653.106, 540.421, 52943.733 25/07/17,09:03:48,11,09,1, 12.0,1,1, 19.588, 10653.142, 540.417, 52943.771 25/07/17,09:03:48,12,09,1, 12.0,1,1, 19.588, 10653.111, 540.417, 52943.761 25/07/17,09:03:48,13,09,1, 12.0,1,1, 19.588, 10653.113, 540.414, 52943.769 25/07/17,09:03:48,14,09,1, 12.0,1,1, 19.588, 10653.107, 540.427, 52943.777 25/07/17,09:03:48,15,09,1, 12.0,1,1, 19.588, 10653.121, 540.408, 52943.723 25/07/17,09:03:48,16,09,1, 12.0,1,1, 19.588, 10653.103, 540.414, 52943.783 25/07/17,09:03:48,17,09,1, 12.0,1,1, 19.588, 10653.071, 540.393, 52943.725 25/07/17,09:03:48,18,09,1, 12.0,1,1, 19.588, 10653.093, 540.407, 52943.795 25/07/17,09:03:48,19,09,1, 12.0,1,1, 19.588, 10653.071, 540.419, 52943.803 25/07/17,09:03:49,00,08,1, 12.0,1,1, 19.585, 10653.064, 540.419, 52943.803 25/07/17,09:03:49,01,08,1, 12.0,1,1, 19.585, 10653.053, 540.404, 52943.752 25/07/17,09:03:49,02,08,1, 12.0,1,1, 19.585, 10653.061, 540.372, 52943.724 25/07/17,09:03:49,03,08,1, 12.0,1,1, 19.585, 10653.039, 540.379, 52943.764 25/07/17,09:03:49,04,08,1, 12.0,1,1, 19.585, 10653.047, 540.405, 52943.724 25/07/17,09:03:49,05,08,1, 12.0,1,1, 19.585, 10653.016, 540.409, 52943.767 25/07/17,09:03:49,06,08,1, 12.0,1,1, 19.585, 10653.051, 540.371, 52943.697 25/07/17,09:03:49,07,08,1, 12.0,1,1, 19.585, 10653.044, 540.372, 52943.702 25/07/17,09:03:49,08,08,1, 12.0,1,1, 19.585, 10653.026, 540.402, 52943.705 25/07/17,09:03:49,09,08,1, 12.0,1,1, 19.585, 10652.999, 540.398, 52943.783 25/07/17,09:03:49,10,08,1, 12.0,1,1, 19.585, 10653.030, 540.414, 52943.727 25/07/17,09:03:49,11,08,1, 12.0,1,1, 19.585, 10653.021, 540.377, 52943.744 25/07/17,09:03:49,12,08,1, 12.0,1,1, 19.585, 10653.013, 540.397, 52943.748 25/07/17,09:03:49,13,08,1, 12.0,1,1, 19.585, 10653.010, 540.402, 52943.682 25/07/17,09:03:49,14,08,1, 12.0,1,1, 19.585, 10653.010, 540.391, 52943.690 25/07/17,09:03:49,15,08,1, 12.0,1,1, 19.585, 10652.976, 540.394, 52943.748 25/07/17,09:03:49,16,08,1, 12.0,1,1, 19.585, 10652.973, 540.389, 52943.773 25/07/17,09:03:49,17,08,1, 12.0,1,1, 19.585, 10652.972, 540.404, 52943.755 25/07/17,09:03:49,18,08,1, 12.0,1,1, 19.585, 10652.930, 540.396, 52943.680 25/07/17,09:03:49,19,08,1, 12.0,1,1, 19.585, 10652.934, 540.404, 52943.666 25/07/17,09:03:50,00,08,1, 11.9,1,1, 19.590, 10652.931, 540.404, 52943.666 25/07/17,09:03:50,01,08,1, 11.9,1,1, 19.590, 10652.933, 540.388, 52943.716 25/07/17,09:03:50,02,08,1, 11.9,1,1, 19.590, 10652.946, 540.370, 52943.651 25/07/17,09:03:50,03,08,1, 11.9,1,1, 19.590, 10652.924, 540.371, 52943.640 25/07/17,09:03:50,04,08,1, 11.9,1,1, 19.590, 10652.908, 540.387, 52943.667 25/07/17,09:03:50,05,08,1, 11.9,1,1, 19.590, 10652.918, 540.382, 52943.673 25/07/17,09:03:50,06,08,1, 11.9,1,1, 19.590, 10652.918, 540.358, 52943.720 25/07/17,09:03:50,07,08,1, 11.9,1,1, 19.590, 10652.910, 540.351, 52943.648 25/07/17,09:03:50,08,08,1, 11.9,1,1, 19.590, 10652.908, 540.353, 52943.652 25/07/17,09:03:50,09,08,1, 11.9,1,1, 19.590, 10652.886, 540.378, 52943.708 25/07/17,09:03:50,10,08,1, 11.9,1,1, 19.590, 10652.903, 540.344, 52943.600 25/07/17,09:03:50,11,08,1, 11.9,1,1, 19.590, 10652.879, 540.323, 52943.625 25/07/17,09:03:50,12,08,1, 11.9,1,1, 19.590, 10652.891, 540.354, 52943.704 25/07/17,09:03:50,13,08,1, 11.9,1,1, 19.590, 10652.879, 540.336, 52943.635 25/07/17,09:03:50,14,08,1, 11.9,1,1, 19.590, 10652.882, 540.331, 52943.641 25/07/17,09:03:50,15,08,1, 11.9,1,1, 19.590, 10652.855, 540.350, 52943.674 25/07/17,09:03:50,16,08,1, 11.9,1,1, 19.590, 10652.874, 540.349, 52943.636 25/07/17,09:03:50,17,08,1, 11.9,1,1, 19.590, 10652.850, 540.340, 52943.694 25/07/17,09:03:50,18,08,1, 11.9,1,1, 19.590, 10652.836, 540.330, 52943.615 25/07/17,09:03:50,19,08,1, 11.9,1,1, 19.590, 10652.827, 540.339, 52943.681 25/07/17,09:03:51,00,09,1, 11.9,1,1, 19.583, 10652.822, 540.339, 52943.681 25/07/17,09:03:51,01,09,1, 11.9,1,1, 19.583, 10652.828, 540.324, 52943.603 25/07/17,09:03:51,02,09,1, 11.9,1,1, 19.583, 10652.852, 540.333, 52943.676 25/07/17,09:03:51,03,09,1, 11.9,1,1, 19.583, 10652.821, 540.319, 52943.644 25/07/17,09:03:51,04,09,1, 11.9,1,1, 19.583, 10652.845, 540.332, 52943.600 25/07/17,09:03:51,05,09,1, 11.9,1,1, 19.583, 10652.822, 540.348, 52943.616 25/07/17,09:03:51,06,09,1, 11.9,1,1, 19.583, 10652.811, 540.333, 52943.616 25/07/17,09:03:51,07,09,1, 11.9,1,1, 19.583, 10652.802, 540.333, 52943.621 25/07/17,09:03:51,08,09,1, 11.9,1,1, 19.583, 10652.822, 540.311, 52943.581 25/07/17,09:03:51,09,09,1, 11.9,1,1, 19.583, 10652.804, 540.323, 52943.604 25/07/17,09:03:51,10,09,1, 11.9,1,1, 19.583, 10652.809, 540.298, 52943.581 25/07/17,09:03:51,11,09,1, 11.9,1,1, 19.583, 10652.802, 540.318, 52943.568 25/07/17,09:03:51,12,09,1, 11.9,1,1, 19.583, 10652.817, 540.310, 52943.606 25/07/17,09:03:51,13,09,1, 11.9,1,1, 19.583, 10652.802, 540.338, 52943.585 25/07/17,09:03:51,14,09,1, 11.9,1,1, 19.583, 10652.828, 540.297, 52943.565 25/07/17,09:03:51,15,09,1, 11.9,1,1, 19.583, 10652.805, 540.296, 52943.660 25/07/17,09:03:51,16,09,1, 11.9,1,1, 19.583, 10652.800, 540.310, 52943.587 25/07/17,09:03:51,17,09,1, 11.9,1,1, 19.583, 10652.792, 540.283, 52943.624 25/07/17,09:03:51,18,09,1, 11.9,1,1, 19.583, 10652.809, 540.311, 52943.601 25/07/17,09:03:51,19,09,1, 11.9,1,1, 19.583, 10652.795, 540.302, 52943.607 25/07/17,09:03:52,00,09,1, 11.9,1,1, 19.586, 10652.789, 540.302, 52943.607 25/07/17,09:03:52,01,09,1, 11.9,1,1, 19.586, 10652.778, 540.305, 52943.614 25/07/17,09:03:52,02,09,1, 11.9,1,1, 19.586, 10652.795, 540.297, 52943.568 25/07/17,09:03:52,03,09,1, 11.9,1,1, 19.586, 10652.807, 540.301, 52943.596 25/07/17,09:03:52,04,09,1, 11.9,1,1, 19.586, 10652.777, 540.306, 52943.630 25/07/17,09:03:52,05,09,1, 11.9,1,1, 19.586, 10652.795, 540.322, 52943.629 25/07/17,09:03:52,06,09,1, 11.9,1,1, 19.586, 10652.789, 540.288, 52943.632 25/07/17,09:03:52,07,09,1, 11.9,1,1, 19.586, 10652.809, 540.272, 52943.554 25/07/17,09:03:52,08,09,1, 11.9,1,1, 19.586, 10652.814, 540.255, 52943.587 25/07/17,09:03:52,09,09,1, 11.9,1,1, 19.586, 10652.822, 540.291, 52943.631 25/07/17,09:03:52,10,09,1, 11.9,1,1, 19.586, 10652.806, 540.272, 52943.538 25/07/17,09:03:52,11,09,1, 11.9,1,1, 19.586, 10652.838, 540.274, 52943.579 25/07/17,09:03:52,12,09,1, 11.9,1,1, 19.586, 10652.817, 540.292, 52943.563 25/07/17,09:03:52,13,09,1, 11.9,1,1, 19.586, 10652.803, 540.310, 52943.617 25/07/17,09:03:52,14,09,1, 11.9,1,1, 19.586, 10652.822, 540.300, 52943.592 25/07/17,09:03:52,15,09,1, 11.9,1,1, 19.586, 10652.823, 540.297, 52943.595 25/07/17,09:03:52,16,09,1, 11.9,1,1, 19.586, 10652.798, 540.283, 52943.525 25/07/17,09:03:52,17,09,1, 11.9,1,1, 19.586, 10652.826, 540.273, 52943.504 25/07/17,09:03:52,18,09,1, 11.9,1,1, 19.586, 10652.823, 540.298, 52943.596 25/07/17,09:03:52,19,09,1, 11.9,1,1, 19.586, 10652.812, 540.267, 52943.520 25/07/17,09:03:53,00,09,1, 11.9,1,1, 19.589, 10652.806, 540.267, 52943.520 25/07/17,09:03:53,01,09,1, 11.9,1,1, 19.589, 10652.849, 540.286, 52943.532 25/07/17,09:03:53,02,09,1, 11.9,1,1, 19.589, 10652.835, 540.287, 52943.608 25/07/17,09:03:53,03,09,1, 11.9,1,1, 19.589, 10652.819, 540.290, 52943.567 25/07/17,09:03:53,04,09,1, 11.9,1,1, 19.589, 10652.828, 540.273, 52943.592 25/07/17,09:03:53,05,09,1, 11.9,1,1, 19.589, 10652.806, 540.251, 52943.567 25/07/17,09:03:53,06,09,1, 11.9,1,1, 19.589, 10652.822, 540.238, 52943.496 25/07/17,09:03:53,07,09,1, 11.9,1,1, 19.589, 10652.824, 540.278, 52943.613 25/07/17,09:03:53,08,09,1, 11.9,1,1, 19.589, 10652.830, 540.246, 52943.522 25/07/17,09:03:53,09,09,1, 11.9,1,1, 19.589, 10652.816, 540.258, 52943.497 25/07/17,09:03:53,10,09,1, 11.9,1,1, 19.589, 10652.860, 540.237, 52943.523 25/07/17,09:03:53,11,09,1, 11.9,1,1, 19.589, 10652.851, 540.241, 52943.544 25/07/17,09:03:53,12,09,1, 11.9,1,1, 19.589, 10652.860, 540.252, 52943.551 25/07/17,09:03:53,13,09,1, 11.9,1,1, 19.589, 10652.874, 540.233, 52943.470 25/07/17,09:03:53,14,09,1, 11.9,1,1, 19.589, 10652.846, 540.246, 52943.513 25/07/17,09:03:53,15,09,1, 11.9,1,1, 19.589, 10652.845, 540.222, 52943.489 25/07/17,09:03:53,16,09,1, 11.9,1,1, 19.589, 10652.851, 540.238, 52943.498 25/07/17,09:03:53,17,09,1, 11.9,1,1, 19.589, 10652.851, 540.255, 52943.486 25/07/17,09:03:53,18,09,1, 11.9,1,1, 19.589, 10652.814, 540.265, 52943.492 25/07/17,09:03:53,19,09,1, 11.9,1,1, 19.589, 10652.824, 540.275, 52943.525 25/07/17,09:03:54,00,08,1, 11.9,1,1, 19.586, 10652.822, 540.275, 52943.525 25/07/17,09:03:54,01,08,1, 11.9,1,1, 19.586, 10652.820, 540.271, 52943.547 25/07/17,09:03:54,02,08,1, 11.9,1,1, 19.586, 10652.809, 540.249, 52943.475 25/07/17,09:03:54,03,08,1, 11.9,1,1, 19.586, 10652.830, 540.264, 52943.500 25/07/17,09:03:54,04,08,1, 11.9,1,1, 19.586, 10652.793, 540.257, 52943.492 25/07/17,09:03:54,05,08,1, 11.9,1,1, 19.586, 10652.833, 540.244, 52943.436 25/07/17,09:03:54,06,08,1, 11.9,1,1, 19.586, 10652.812, 540.248, 52943.498 25/07/17,09:03:54,07,08,1, 11.9,1,1, 19.586, 10652.808, 540.239, 52943.543 25/07/17,09:03:54,08,08,1, 11.9,1,1, 19.586, 10652.808, 540.241, 52943.537 25/07/17,09:03:54,09,08,1, 11.9,1,1, 19.586, 10652.821, 540.250, 52943.499 25/07/17,09:03:54,10,08,1, 11.9,1,1, 19.586, 10652.805, 540.241, 52943.518 25/07/17,09:03:54,11,08,1, 11.9,1,1, 19.586, 10652.810, 540.228, 52943.535 25/07/17,09:03:54,12,08,1, 11.9,1,1, 19.586, 10652.798, 540.234, 52943.432 25/07/17,09:03:54,13,08,1, 11.9,1,1, 19.586, 10652.813, 540.239, 52943.560 25/07/17,09:03:54,14,08,1, 11.9,1,1, 19.586, 10652.837, 540.234, 52943.543 25/07/17,09:03:54,15,08,1, 11.9,1,1, 19.586, 10652.822, 540.236, 52943.578 25/07/17,09:03:54,16,08,1, 11.9,1,1, 19.586, 10652.829, 540.234, 52943.559 25/07/17,09:03:54,17,08,1, 11.9,1,1, 19.586, 10652.824, 540.219, 52943.525 25/07/17,09:03:54,18,08,1, 11.9,1,1, 19.586, 10652.803, 540.220, 52943.523 25/07/17,09:03:54,19,08,1, 11.9,1,1, 19.586, 10652.792, 540.237, 52943.530 25/07/17,09:03:55,00,09,1, 12.0,1,1, 19.589, 10652.789, 540.237, 52943.530 25/07/17,09:03:55,01,09,1, 12.0,1,1, 19.589, 10652.823, 540.225, 52943.501 25/07/17,09:03:55,02,09,1, 12.0,1,1, 19.589, 10652.819, 540.212, 52943.528 25/07/17,09:03:55,03,09,1, 12.0,1,1, 19.589, 10652.821, 540.209, 52943.470 25/07/17,09:03:55,04,09,1, 12.0,1,1, 19.589, 10652.823, 540.232, 52943.541 25/07/17,09:03:55,05,09,1, 12.0,1,1, 19.589, 10652.817, 540.234, 52943.522 25/07/17,09:03:55,06,09,1, 12.0,1,1, 19.589, 10652.821, 540.242, 52943.533 25/07/17,09:03:55,07,09,1, 12.0,1,1, 19.589, 10652.827, 540.248, 52943.530 25/07/17,09:03:55,08,09,1, 12.0,1,1, 19.589, 10652.806, 540.237, 52943.442 25/07/17,09:03:55,09,09,1, 12.0,1,1, 19.589, 10652.826, 540.263, 52943.452 25/07/17,09:03:55,10,09,1, 12.0,1,1, 19.589, 10652.802, 540.235, 52943.506 25/07/17,09:03:55,11,09,1, 12.0,1,1, 19.589, 10652.809, 540.221, 52943.483 25/07/17,09:03:55,12,09,1, 12.0,1,1, 19.589, 10652.826, 540.211, 52943.435 25/07/17,09:03:55,13,09,1, 12.0,1,1, 19.589, 10652.810, 540.246, 52943.517 25/07/17,09:03:55,14,09,1, 12.0,1,1, 19.589, 10652.808, 540.217, 52943.442 25/07/17,09:03:55,15,09,1, 12.0,1,1, 19.589, 10652.776, 540.236, 52943.494 25/07/17,09:03:55,16,09,1, 12.0,1,1, 19.589, 10652.776, 540.226, 52943.450 25/07/17,09:03:55,17,09,1, 12.0,1,1, 19.589, 10652.776, 540.208, 52943.460 25/07/17,09:03:55,18,09,1, 12.0,1,1, 19.589, 10652.790, 540.223, 52943.456 25/07/17,09:03:55,19,09,1, 12.0,1,1, 19.589, 10652.785, 540.235, 52943.498 25/07/17,09:03:56,00,09,1, 11.9,1,1, 19.592, 10652.781, 540.235, 52943.498 25/07/17,09:03:56,01,09,1, 11.9,1,1, 19.592, 10652.776, 540.254, 52943.464 25/07/17,09:03:56,02,09,1, 11.9,1,1, 19.592, 10652.809, 540.238, 52943.528 25/07/17,09:03:56,03,09,1, 11.9,1,1, 19.592, 10652.772, 540.265, 52943.429 25/07/17,09:03:56,04,09,1, 11.9,1,1, 19.592, 10652.790, 540.261, 52943.484 25/07/17,09:03:56,05,09,1, 11.9,1,1, 19.592, 10652.761, 540.252, 52943.459 25/07/17,09:03:56,06,09,1, 11.9,1,1, 19.592, 10652.767, 540.270, 52943.422 25/07/17,09:03:56,07,09,1, 11.9,1,1, 19.592, 10652.760, 540.250, 52943.473 25/07/17,09:03:56,08,09,1, 11.9,1,1, 19.592, 10652.762, 540.248, 52943.402 25/07/17,09:03:56,09,09,1, 11.9,1,1, 19.592, 10652.766, 540.259, 52943.403 25/07/17,09:03:56,10,09,1, 11.9,1,1, 19.592, 10652.754, 540.257, 52943.460 25/07/17,09:03:56,11,09,1, 11.9,1,1, 19.592, 10652.766, 540.258, 52943.441 25/07/17,09:03:56,12,09,1, 11.9,1,1, 19.592, 10652.777, 540.258, 52943.421 25/07/17,09:03:56,13,09,1, 11.9,1,1, 19.592, 10652.749, 540.286, 52943.407 25/07/17,09:03:56,14,09,1, 11.9,1,1, 19.592, 10652.768, 540.297, 52943.389 25/07/17,09:03:56,15,09,1, 11.9,1,1, 19.592, 10652.753, 540.274, 52943.443 25/07/17,09:03:56,16,09,1, 11.9,1,1, 19.592, 10652.753, 540.271, 52943.388 25/07/17,09:03:56,17,09,1, 11.9,1,1, 19.592, 10652.776, 540.296, 52943.489 25/07/17,09:03:56,18,09,1, 11.9,1,1, 19.592, 10652.779, 540.245, 52943.364 25/07/17,09:03:56,19,09,1, 11.9,1,1, 19.592, 10652.784, 540.266, 52943.422 25/07/17,09:03:57,00,08,1, 11.9,1,1, 19.597, 10652.781, 540.266, 52943.422 25/07/17,09:03:57,01,08,1, 11.9,1,1, 19.597, 10652.774, 540.239, 52943.363 25/07/17,09:03:57,02,08,1, 11.9,1,1, 19.597, 10652.809, 540.424, 52944.163 25/07/17,09:03:57,03,08,1, 11.9,1,1, 19.597, 10652.835, 540.449, 52944.159 25/07/17,09:03:57,04,08,1, 11.9,1,1, 19.597, 10652.824, 540.436, 52944.163 25/07/17,09:03:57,05,08,1, 11.9,1,1, 19.597, 10652.806, 540.432, 52944.212 25/07/17,09:03:57,06,08,1, 11.9,1,1, 19.597, 10652.820, 540.437, 52944.090 25/07/17,09:03:57,07,08,1, 11.9,1,1, 19.597, 10652.815, 540.455, 52944.138 25/07/17,09:03:57,08,08,1, 11.9,1,1, 19.597, 10652.851, 540.439, 52944.233 25/07/17,09:03:57,09,08,1, 11.9,1,1, 19.597, 10652.855, 540.427, 52944.149 25/07/17,09:03:57,10,08,1, 11.9,1,1, 19.597, 10652.854, 540.436, 52944.109 25/07/17,09:03:57,11,08,1, 11.9,1,1, 19.597, 10652.857, 540.428, 52944.170 25/07/17,09:03:57,12,08,1, 11.9,1,1, 19.597, 10652.884, 540.400, 52944.214 25/07/17,09:03:57,13,08,1, 11.9,1,1, 19.597, 10652.864, 540.406, 52944.090 25/07/17,09:03:57,14,08,1, 11.9,1,1, 19.597, 10652.884, 540.413, 52944.188 25/07/17,09:03:57,15,08,1, 11.9,1,1, 19.597, 10652.891, 540.389, 52944.091 25/07/17,09:03:57,16,08,1, 11.9,1,1, 19.597, 10652.902, 540.395, 52944.162 25/07/17,09:03:57,17,08,1, 11.9,1,1, 19.597, 10652.913, 540.388, 52944.058 25/07/17,09:03:57,18,08,1, 11.9,1,1, 19.597, 10652.930, 540.396, 52944.108 25/07/17,09:03:57,19,08,1, 11.9,1,1, 19.597, 10652.927, 540.396, 52944.134 25/07/17,09:03:58,00,09,1, 11.9,1,1, 19.593, 10652.922, 540.396, 52944.134 25/07/17,09:03:58,01,09,1, 11.9,1,1, 19.593, 10652.931, 540.373, 52944.090 25/07/17,09:03:58,02,09,1, 11.9,1,1, 19.593, 10652.957, 540.360, 52944.152 25/07/17,09:03:58,03,09,1, 11.9,1,1, 19.593, 10652.959, 540.334, 52944.093 25/07/17,09:03:58,04,09,1, 11.9,1,1, 19.593, 10652.963, 540.351, 52944.150 25/07/17,09:03:58,05,09,1, 11.9,1,1, 19.593, 10652.987, 540.299, 52944.136 25/07/17,09:03:58,06,09,1, 11.9,1,1, 19.593, 10652.999, 540.322, 52944.098 25/07/17,09:03:58,07,09,1, 11.9,1,1, 19.593, 10653.005, 540.300, 52944.054 25/07/17,09:03:58,08,09,1, 11.9,1,1, 19.593, 10653.010, 540.299, 52944.145 25/07/17,09:03:58,09,09,1, 11.9,1,1, 19.593, 10653.031, 540.317, 52944.016 25/07/17,09:03:58,10,09,1, 11.9,1,1, 19.593, 10653.021, 540.290, 52944.015 25/07/17,09:03:58,11,09,1, 11.9,1,1, 19.593, 10653.042, 540.304, 52943.987 25/07/17,09:03:58,12,09,1, 11.9,1,1, 19.593, 10653.035, 540.292, 52944.100 25/07/17,09:03:58,13,09,1, 11.9,1,1, 19.593, 10653.030, 540.291, 52944.097 25/07/17,09:03:58,14,09,1, 11.9,1,1, 19.593, 10653.046, 540.265, 52943.994 25/07/17,09:03:58,15,09,1, 11.9,1,1, 19.593, 10653.048, 540.272, 52944.073 25/07/17,09:03:58,16,09,1, 11.9,1,1, 19.593, 10653.061, 540.261, 52943.983 25/07/17,09:03:58,17,09,1, 11.9,1,1, 19.593, 10653.082, 540.239, 52944.038 25/07/17,09:03:58,18,09,1, 11.9,1,1, 19.593, 10653.093, 540.245, 52944.048 25/07/17,09:03:58,19,09,1, 11.9,1,1, 19.593, 10653.090, 540.227, 52944.065 25/07/17,09:03:59,00,08,1, 11.9,1,1, 19.596, 10653.089, 540.227, 52944.065 25/07/17,09:03:59,01,08,1, 11.9,1,1, 19.596, 10653.099, 540.238, 52943.981 25/07/17,09:03:59,02,08,1, 11.9,1,1, 19.596, 10653.114, 540.218, 52944.052 25/07/17,09:03:59,03,08,1, 11.9,1,1, 19.596, 10653.123, 540.206, 52944.001 25/07/17,09:03:59,04,08,1, 11.9,1,1, 19.596, 10653.118, 540.205, 52943.992 25/07/17,09:03:59,05,08,1, 11.9,1,1, 19.596, 10653.112, 540.195, 52944.020 25/07/17,09:03:59,06,08,1, 11.9,1,1, 19.596, 10653.155, 540.191, 52944.060 25/07/17,09:03:59,07,08,1, 11.9,1,1, 19.596, 10653.157, 540.170, 52943.958 25/07/17,09:03:59,08,08,1, 11.9,1,1, 19.596, 10653.175, 540.157, 52943.937 25/07/17,09:03:59,09,08,1, 11.9,1,1, 19.596, 10653.162, 540.154, 52943.991 25/07/17,09:03:59,10,08,1, 11.9,1,1, 19.596, 10653.195, 540.134, 52943.978 25/07/17,09:03:59,11,08,1, 11.9,1,1, 19.596, 10653.172, 540.143, 52943.958 25/07/17,09:03:59,12,08,1, 11.9,1,1, 19.596, 10653.200, 540.108, 52943.950 25/07/17,09:03:59,13,08,1, 11.9,1,1, 19.596, 10653.194, 540.099, 52943.926 25/07/17,09:03:59,14,08,1, 11.9,1,1, 19.596, 10653.214, 540.089, 52943.918 25/07/17,09:03:59,15,08,1, 11.9,1,1, 19.596, 10653.217, 540.067, 52943.924 25/07/17,09:03:59,16,08,1, 11.9,1,1, 19.596, 10653.248, 540.035, 52943.917 25/07/17,09:03:59,17,08,1, 11.9,1,1, 19.596, 10653.262, 540.055, 52943.930 25/07/17,09:03:59,18,08,1, 11.9,1,1, 19.596, 10653.254, 540.028, 52943.901 25/07/17,09:03:59,19,08,1, 11.9,1,1, 19.596, 10653.275, 540.016, 52943.910 25/07/17,09:04:00,00,09,1, 11.9,1,1, 19.589, 10653.273, 540.016, 52943.910 25/07/17,09:04:00,01,09,1, 11.9,1,1, 19.589, 10653.313, 539.989, 52943.939 25/07/17,09:04:00,02,09,1, 11.9,1,1, 19.589, 10653.339, 539.785, 52943.106 25/07/17,09:04:00,03,09,1, 11.9,1,1, 19.589, 10653.333, 539.765, 52943.089 25/07/17,09:04:00,04,09,1, 11.9,1,1, 19.589, 10653.356, 539.720, 52943.047 25/07/17,09:04:00,05,09,1, 11.9,1,1, 19.589, 10653.394, 539.727, 52943.119 25/07/17,09:04:00,06,09,1, 11.9,1,1, 19.589, 10653.405, 539.737, 52943.104 25/07/17,09:04:00,07,09,1, 11.9,1,1, 19.589, 10653.397, 539.716, 52943.063 25/07/17,09:04:00,08,09,1, 11.9,1,1, 19.589, 10653.451, 539.674, 52943.005 25/07/17,09:04:00,09,09,1, 11.9,1,1, 19.589, 10653.447, 539.658, 52943.051 25/07/17,09:04:00,10,09,1, 11.9,1,1, 19.589, 10653.474, 539.654, 52943.023 25/07/17,09:04:00,11,09,1, 11.9,1,1, 19.589, 10653.507, 539.642, 52942.991 25/07/17,09:04:00,12,09,1, 11.9,1,1, 19.589, 10653.529, 539.632, 52943.004 25/07/17,09:04:00,13,09,1, 11.9,1,1, 19.589, 10653.529, 539.614, 52943.017 25/07/17,09:04:00,14,09,1, 11.9,1,1, 19.589, 10653.567, 539.595, 52942.965 25/07/17,09:04:00,15,09,1, 11.9,1,1, 19.589, 10653.599, 539.590, 52942.975 25/07/17,09:04:00,16,09,1, 11.9,1,1, 19.589, 10653.582, 539.597, 52942.970 25/07/17,09:04:00,17,09,1, 11.9,1,1, 19.589, 10653.612, 539.567, 52942.928 25/07/17,09:04:00,18,09,1, 11.9,1,1, 19.589, 10653.648, 539.528, 52942.978 25/07/17,09:04:00,19,09,1, 11.9,1,1, 19.589, 10653.648, 539.532, 52943.005 25/07/17,09:04:01,00,09,1, 11.9,1,1, 19.592, 10653.640, 539.532, 52943.005 25/07/17,09:04:01,01,09,1, 11.9,1,1, 19.592, 10653.715, 539.532, 52942.916 25/07/17,09:04:01,02,09,1, 11.9,1,1, 19.592, 10653.745, 539.524, 52942.843 25/07/17,09:04:01,03,09,1, 11.9,1,1, 19.592, 10653.744, 539.503, 52942.893 25/07/17,09:04:01,04,09,1, 11.9,1,1, 19.592, 10653.767, 539.491, 52942.883 25/07/17,09:04:01,05,09,1, 11.9,1,1, 19.592, 10653.781, 539.453, 52942.813 25/07/17,09:04:01,06,09,1, 11.9,1,1, 19.592, 10653.806, 539.457, 52942.857 25/07/17,09:04:01,07,09,1, 11.9,1,1, 19.592, 10653.831, 539.458, 52942.792 25/07/17,09:04:01,08,09,1, 11.9,1,1, 19.592, 10653.879, 539.438, 52942.804 25/07/17,09:04:01,09,09,1, 11.9,1,1, 19.592, 10653.866, 539.418, 52942.755 25/07/17,09:04:01,10,09,1, 11.9,1,1, 19.592, 10653.887, 539.397, 52942.813 25/07/17,09:04:01,11,09,1, 11.9,1,1, 19.592, 10653.905, 539.388, 52942.805 25/07/17,09:04:01,12,09,1, 11.9,1,1, 19.592, 10653.919, 539.372, 52942.805 25/07/17,09:04:01,13,09,1, 11.9,1,1, 19.592, 10653.936, 539.334, 52942.778 25/07/17,09:04:01,14,09,1, 11.9,1,1, 19.592, 10653.948, 539.344, 52942.795 25/07/17,09:04:01,15,09,1, 11.9,1,1, 19.592, 10653.966, 539.311, 52942.693 25/07/17,09:04:01,16,09,1, 11.9,1,1, 19.592, 10653.997, 539.323, 52942.720 25/07/17,09:04:01,17,09,1, 11.9,1,1, 19.592, 10654.006, 539.280, 52942.760 25/07/17,09:04:01,18,09,1, 11.9,1,1, 19.592, 10654.027, 539.263, 52942.699 25/07/17,09:04:01,19,09,1, 11.9,1,1, 19.592, 10654.034, 539.236, 52942.625 25/07/17,09:04:02,00,08,1, 12.0,1,1, 19.594, 10654.032, 539.236, 52942.625 25/07/17,09:04:02,01,08,1, 12.0,1,1, 19.594, 10654.071, 539.241, 52942.669 25/07/17,09:04:02,02,08,1, 12.0,1,1, 19.594, 10654.099, 539.198, 52942.597 25/07/17,09:04:02,03,08,1, 12.0,1,1, 19.594, 10654.123, 539.196, 52942.630 25/07/17,09:04:02,04,08,1, 12.0,1,1, 19.594, 10654.127, 539.167, 52942.651 25/07/17,09:04:02,05,08,1, 12.0,1,1, 19.594, 10654.158, 539.144, 52942.655 25/07/17,09:04:02,06,08,1, 12.0,1,1, 19.594, 10654.147, 539.123, 52942.619 25/07/17,09:04:02,07,08,1, 12.0,1,1, 19.594, 10654.170, 539.107, 52942.579 25/07/17,09:04:02,08,08,1, 12.0,1,1, 19.594, 10654.207, 539.094, 52942.629 25/07/17,09:04:02,09,08,1, 12.0,1,1, 19.594, 10654.208, 539.063, 52942.550 25/07/17,09:04:02,10,08,1, 12.0,1,1, 19.594, 10654.213, 539.097, 52942.603 25/07/17,09:04:02,11,08,1, 12.0,1,1, 19.594, 10654.253, 539.068, 52942.653 25/07/17,09:04:02,12,08,1, 12.0,1,1, 19.594, 10654.241, 539.056, 52942.588 25/07/17,09:04:02,13,08,1, 12.0,1,1, 19.594, 10654.289, 539.016, 52942.482 25/07/17,09:04:02,14,08,1, 12.0,1,1, 19.594, 10654.304, 539.022, 52942.626 25/07/17,09:04:02,15,08,1, 12.0,1,1, 19.594, 10654.313, 539.016, 52942.601 25/07/17,09:04:02,16,08,1, 12.0,1,1, 19.594, 10654.339, 538.991, 52942.505 25/07/17,09:04:02,17,08,1, 12.0,1,1, 19.594, 10654.356, 538.992, 52942.576 25/07/17,09:04:02,18,08,1, 12.0,1,1, 19.594, 10654.361, 538.942, 52942.465 25/07/17,09:04:02,19,08,1, 12.0,1,1, 19.594, 10654.390, 538.931, 52942.514 25/07/17,09:04:03,00,09,1, 11.8,1,1, 19.590, 10654.383, 538.931, 52942.514 25/07/17,09:04:03,01,09,1, 11.8,1,1, 19.590, 10654.447, 538.907, 52942.450 25/07/17,09:04:03,02,09,1, 11.8,1,1, 19.590, 10654.476, 538.883, 52942.474 25/07/17,09:04:03,03,09,1, 11.8,1,1, 19.590, 10654.504, 538.888, 52942.578 25/07/17,09:04:03,04,09,1, 11.8,1,1, 19.590, 10654.522, 538.858, 52942.519 25/07/17,09:04:03,05,09,1, 11.8,1,1, 19.590, 10654.539, 538.845, 52942.450 25/07/17,09:04:03,06,09,1, 11.8,1,1, 19.590, 10654.549, 538.833, 52942.491 25/07/17,09:04:03,07,09,1, 11.8,1,1, 19.590, 10654.591, 538.812, 52942.480 25/07/17,09:04:03,08,09,1, 11.8,1,1, 19.590, 10654.609, 538.801, 52942.500 25/07/17,09:04:03,09,09,1, 11.8,1,1, 19.590, 10654.620, 538.786, 52942.414 25/07/17,09:04:03,10,09,1, 11.8,1,1, 19.590, 10654.619, 538.749, 52942.427 25/07/17,09:04:03,11,09,1, 11.8,1,1, 19.590, 10654.675, 538.750, 52942.369 25/07/17,09:04:03,12,09,1, 11.8,1,1, 19.590, 10654.693, 538.742, 52942.316 25/07/17,09:04:03,13,09,1, 11.8,1,1, 19.590, 10654.718, 538.734, 52942.388 25/07/17,09:04:03,14,09,1, 11.8,1,1, 19.590, 10654.715, 538.729, 52942.415 25/07/17,09:04:03,15,09,1, 11.8,1,1, 19.590, 10654.714, 538.705, 52942.301 25/07/17,09:04:03,16,09,1, 11.8,1,1, 19.590, 10654.764, 538.698, 52942.343 25/07/17,09:04:03,17,09,1, 11.8,1,1, 19.590, 10654.771, 538.688, 52942.311 25/07/17,09:04:03,18,09,1, 11.8,1,1, 19.590, 10654.782, 538.653, 52942.284 25/07/17,09:04:03,19,09,1, 11.8,1,1, 19.590, 10654.798, 538.650, 52942.339 25/07/17,09:04:04,00,08,1, 12.0,1,1, 19.594, 10654.792, 538.650, 52942.339 25/07/17,09:04:04,01,08,1, 12.0,1,1, 19.594, 10654.816, 538.594, 52942.274 25/07/17,09:04:04,02,08,1, 12.0,1,1, 19.594, 10654.809, 538.607, 52942.291 25/07/17,09:04:04,03,08,1, 12.0,1,1, 19.594, 10654.838, 538.611, 52942.319 25/07/17,09:04:04,04,08,1, 12.0,1,1, 19.594, 10654.850, 538.559, 52942.307 25/07/17,09:04:04,05,08,1, 12.0,1,1, 19.594, 10654.877, 538.573, 52942.342 25/07/17,09:04:04,06,08,1, 12.0,1,1, 19.594, 10654.895, 538.510, 52942.272 25/07/17,09:04:04,07,08,1, 12.0,1,1, 19.594, 10654.892, 538.546, 52942.337 25/07/17,09:04:04,08,08,1, 12.0,1,1, 19.594, 10654.913, 538.498, 52942.289 25/07/17,09:04:04,09,08,1, 12.0,1,1, 19.594, 10654.902, 538.489, 52942.275 25/07/17,09:04:04,10,08,1, 12.0,1,1, 19.594, 10654.933, 538.475, 52942.270 25/07/17,09:04:04,11,08,1, 12.0,1,1, 19.594, 10654.944, 538.437, 52942.229 25/07/17,09:04:04,12,08,1, 12.0,1,1, 19.594, 10654.969, 538.462, 52942.311 25/07/17,09:04:04,13,08,1, 12.0,1,1, 19.594, 10654.967, 538.457, 52942.303 25/07/17,09:04:04,14,08,1, 12.0,1,1, 19.594, 10654.993, 538.423, 52942.242 25/07/17,09:04:04,15,08,1, 12.0,1,1, 19.594, 10655.002, 538.414, 52942.245 25/07/17,09:04:04,16,08,1, 12.0,1,1, 19.594, 10655.001, 538.411, 52942.236 25/07/17,09:04:04,17,08,1, 12.0,1,1, 19.594, 10655.011, 538.379, 52942.237 25/07/17,09:04:04,18,08,1, 12.0,1,1, 19.594, 10655.030, 538.381, 52942.285 25/07/17,09:04:04,19,08,1, 12.0,1,1, 19.594, 10655.068, 538.344, 52942.223 25/07/17,09:04:05,00,08,1, 11.9,1,1, 19.593, 10655.067, 538.344, 52942.223 25/07/17,09:04:05,01,08,1, 11.9,1,1, 19.593, 10655.080, 538.320, 52942.246 25/07/17,09:04:05,02,08,1, 11.9,1,1, 19.593, 10655.112, 538.317, 52942.211 25/07/17,09:04:05,03,08,1, 11.9,1,1, 19.593, 10655.132, 538.285, 52942.138 25/07/17,09:04:05,04,08,1, 11.9,1,1, 19.593, 10655.146, 538.285, 52942.214 25/07/17,09:04:05,05,08,1, 11.9,1,1, 19.593, 10655.188, 538.253, 52942.177 25/07/17,09:04:05,06,08,1, 11.9,1,1, 19.593, 10655.218, 538.241, 52942.197 25/07/17,09:04:05,07,08,1, 11.9,1,1, 19.593, 10655.219, 538.201, 52942.151 25/07/17,09:04:05,08,08,1, 11.9,1,1, 19.593, 10655.236, 538.225, 52942.152 25/07/17,09:04:05,09,08,1, 11.9,1,1, 19.593, 10655.257, 538.156, 52942.157 25/07/17,09:04:05,10,08,1, 11.9,1,1, 19.593, 10655.256, 538.150, 52942.099 25/07/17,09:04:05,11,08,1, 11.9,1,1, 19.593, 10655.282, 538.140, 52942.120 25/07/17,09:04:05,12,08,1, 11.9,1,1, 19.593, 10655.301, 538.112, 52942.118 25/07/17,09:04:05,13,08,1, 11.9,1,1, 19.593, 10655.326, 538.101, 52942.080 25/07/17,09:04:05,14,08,1, 11.9,1,1, 19.593, 10655.338, 538.076, 52942.103 25/07/17,09:04:05,15,08,1, 11.9,1,1, 19.593, 10655.346, 538.071, 52942.049 25/07/17,09:04:05,16,08,1, 11.9,1,1, 19.593, 10655.376, 538.045, 52942.081 25/07/17,09:04:05,17,08,1, 11.9,1,1, 19.593, 10655.400, 538.058, 52942.068 25/07/17,09:04:05,18,08,1, 11.9,1,1, 19.593, 10655.444, 538.007, 52942.068 25/07/17,09:04:05,19,08,1, 11.9,1,1, 19.593, 10655.441, 538.006, 52942.043 25/07/17,09:04:06,00,09,1, 11.9,1,1, 19.594, 10655.434, 538.006, 52942.043 25/07/17,09:04:06,01,09,1, 11.9,1,1, 19.594, 10655.480, 537.961, 52942.040 25/07/17,09:04:06,02,09,1, 11.9,1,1, 19.594, 10655.494, 537.934, 52941.985 25/07/17,09:04:06,03,09,1, 11.9,1,1, 19.594, 10655.497, 537.925, 52941.996 25/07/17,09:04:06,04,09,1, 11.9,1,1, 19.594, 10655.515, 537.894, 52942.048 25/07/17,09:04:06,05,09,1, 11.9,1,1, 19.594, 10655.530, 537.883, 52942.060 25/07/17,09:04:06,06,09,1, 11.9,1,1, 19.594, 10655.552, 537.849, 52941.943 25/07/17,09:04:06,07,09,1, 11.9,1,1, 19.594, 10655.542, 537.839, 52941.932 25/07/17,09:04:06,08,09,1, 11.9,1,1, 19.594, 10655.589, 537.826, 52941.969 25/07/17,09:04:06,09,09,1, 11.9,1,1, 19.594, 10655.597, 537.786, 52941.950 25/07/17,09:04:06,10,09,1, 11.9,1,1, 19.594, 10655.584, 537.789, 52941.974 25/07/17,09:04:06,11,09,1, 11.9,1,1, 19.594, 10655.620, 537.738, 52941.884 25/07/17,09:04:06,12,09,1, 11.9,1,1, 19.594, 10655.594, 537.724, 52941.914 25/07/17,09:04:06,13,09,1, 11.9,1,1, 19.594, 10655.643, 537.692, 52941.808 25/07/17,09:04:06,14,09,1, 11.9,1,1, 19.594, 10655.662, 537.657, 52941.863 25/07/17,09:04:06,15,09,1, 11.9,1,1, 19.594, 10655.662, 537.671, 52941.869 25/07/17,09:04:06,16,09,1, 11.9,1,1, 19.594, 10655.695, 537.663, 52941.832 25/07/17,09:04:06,17,09,1, 11.9,1,1, 19.594, 10655.718, 537.646, 52941.848 25/07/17,09:04:06,18,09,1, 11.9,1,1, 19.594, 10655.727, 537.661, 52941.910 25/07/17,09:04:06,19,09,1, 11.9,1,1, 19.594, 10655.742, 537.601, 52941.887 25/07/17,09:04:07,00,08,1, 11.9,1,1, 19.589, 10655.735, 537.601, 52941.887 25/07/17,09:04:07,01,08,1, 11.9,1,1, 19.589, 10655.744, 537.576, 52941.788 25/07/17,09:04:07,02,08,1, 11.9,1,1, 19.589, 10655.753, 537.533, 52941.753 25/07/17,09:04:07,03,08,1, 11.9,1,1, 19.589, 10655.785, 537.545, 52941.834 25/07/17,09:04:07,04,08,1, 11.9,1,1, 19.589, 10655.801, 537.518, 52941.770 25/07/17,09:04:07,05,08,1, 11.9,1,1, 19.589, 10655.787, 537.515, 52941.770 25/07/17,09:04:07,06,08,1, 11.9,1,1, 19.589, 10655.809, 537.476, 52941.701 25/07/17,09:04:07,07,08,1, 11.9,1,1, 19.589, 10655.827, 537.483, 52941.791 25/07/17,09:04:07,08,08,1, 11.9,1,1, 19.589, 10655.843, 537.455, 52941.761 25/07/17,09:04:07,09,08,1, 11.9,1,1, 19.589, 10655.874, 537.433, 52941.725 25/07/17,09:04:07,10,08,1, 11.9,1,1, 19.589, 10655.902, 537.412, 52941.733 25/07/17,09:04:07,11,08,1, 11.9,1,1, 19.589, 10655.886, 537.400, 52941.737 25/07/17,09:04:07,12,08,1, 11.9,1,1, 19.589, 10655.918, 537.399, 52941.737 25/07/17,09:04:07,13,08,1, 11.9,1,1, 19.589, 10655.892, 537.394, 52941.719 25/07/17,09:04:07,14,08,1, 11.9,1,1, 19.589, 10655.902, 537.378, 52941.706 25/07/17,09:04:07,15,08,1, 11.9,1,1, 19.589, 10655.942, 537.351, 52941.669 25/07/17,09:04:07,16,08,1, 11.9,1,1, 19.589, 10655.951, 537.330, 52941.632 25/07/17,09:04:07,17,08,1, 11.9,1,1, 19.589, 10655.965, 537.317, 52941.739 25/07/17,09:04:07,18,08,1, 11.9,1,1, 19.589, 10655.981, 537.302, 52941.630 25/07/17,09:04:07,19,08,1, 11.9,1,1, 19.589, 10656.032, 537.284, 52941.624 25/07/17,09:04:08,00,09,1, 11.9,1,1, 19.595, 10656.027, 537.284, 52941.624 25/07/17,09:04:08,01,09,1, 11.9,1,1, 19.595, 10656.035, 537.234, 52941.660 25/07/17,09:04:08,02,09,1, 11.9,1,1, 19.595, 10656.021, 537.226, 52941.616 25/07/17,09:04:08,03,09,1, 11.9,1,1, 19.595, 10656.095, 537.216, 52941.679 25/07/17,09:04:08,04,09,1, 11.9,1,1, 19.595, 10656.076, 537.218, 52941.672 25/07/17,09:04:08,05,09,1, 11.9,1,1, 19.595, 10656.112, 537.182, 52941.667 25/07/17,09:04:08,06,09,1, 11.9,1,1, 19.595, 10656.115, 537.166, 52941.613 25/07/17,09:04:08,07,09,1, 11.9,1,1, 19.595, 10656.128, 537.150, 52941.656 25/07/17,09:04:08,08,09,1, 11.9,1,1, 19.595, 10656.147, 537.151, 52941.682 25/07/17,09:04:08,09,09,1, 11.9,1,1, 19.595, 10656.161, 537.124, 52941.600 25/07/17,09:04:08,10,09,1, 11.9,1,1, 19.595, 10656.190, 537.101, 52941.579 25/07/17,09:04:08,11,09,1, 11.9,1,1, 19.595, 10656.194, 537.093, 52941.608 25/07/17,09:04:08,12,09,1, 11.9,1,1, 19.595, 10656.233, 537.085, 52941.636 25/07/17,09:04:08,13,09,1, 11.9,1,1, 19.595, 10656.219, 537.056, 52941.595 25/07/17,09:04:08,14,09,1, 11.9,1,1, 19.595, 10656.257, 537.068, 52941.636 25/07/17,09:04:08,15,09,1, 11.9,1,1, 19.595, 10656.270, 537.047, 52941.601 25/07/17,09:04:08,16,09,1, 11.9,1,1, 19.595, 10656.285, 537.014, 52941.530 25/07/17,09:04:08,17,09,1, 11.9,1,1, 19.595, 10656.298, 536.996, 52941.581 25/07/17,09:04:08,18,09,1, 11.9,1,1, 19.595, 10656.310, 536.976, 52941.545 25/07/17,09:04:08,19,09,1, 11.9,1,1, 19.595, 10656.351, 536.992, 52941.576 25/07/17,09:04:09,00,09,1, 12.0,1,1, 19.593, 10656.344, 536.992, 52941.576 25/07/17,09:04:09,01,09,1, 12.0,1,1, 19.593, 10656.378, 536.954, 52941.600 25/07/17,09:04:09,02,09,1, 12.0,1,1, 19.593, 10656.395, 536.963, 52941.542 25/07/17,09:04:09,03,09,1, 12.0,1,1, 19.593, 10656.422, 536.949, 52941.640 25/07/17,09:04:09,04,09,1, 12.0,1,1, 19.593, 10656.431, 536.927, 52941.614 25/07/17,09:04:09,05,09,1, 12.0,1,1, 19.593, 10656.436, 536.921, 52941.580 25/07/17,09:04:09,06,09,1, 12.0,1,1, 19.593, 10656.456, 536.921, 52941.542 25/07/17,09:04:09,07,09,1, 12.0,1,1, 19.593, 10656.471, 536.879, 52941.512 25/07/17,09:04:09,08,09,1, 12.0,1,1, 19.593, 10656.499, 536.850, 52941.546 25/07/17,09:04:09,09,09,1, 12.0,1,1, 19.593, 10656.531, 536.892, 52941.508 25/07/17,09:04:09,10,09,1, 12.0,1,1, 19.593, 10656.522, 536.884, 52941.589 25/07/17,09:04:09,11,09,1, 12.0,1,1, 19.593, 10656.524, 536.859, 52941.509 25/07/17,09:04:09,12,09,1, 12.0,1,1, 19.593, 10656.543, 536.825, 52941.533 25/07/17,09:04:09,13,09,1, 12.0,1,1, 19.593, 10656.533, 536.851, 52941.563 25/07/17,09:04:09,14,09,1, 12.0,1,1, 19.593, 10656.574, 536.817, 52941.527 25/07/17,09:04:09,15,09,1, 12.0,1,1, 19.593, 10656.606, 536.809, 52941.524 25/07/17,09:04:09,16,09,1, 12.0,1,1, 19.593, 10656.612, 536.820, 52941.559 25/07/17,09:04:09,17,09,1, 12.0,1,1, 19.593, 10656.607, 536.779, 52941.530 25/07/17,09:04:09,18,09,1, 12.0,1,1, 19.593, 10656.646, 536.782, 52941.471 25/07/17,09:04:09,19,09,1, 12.0,1,1, 19.593, 10656.622, 536.755, 52941.488 25/07/17,09:04:10,00,09,1, 11.9,1,1, 19.595, 10656.619, 536.755, 52941.488 25/07/17,09:04:10,01,09,1, 11.9,1,1, 19.595, 10656.631, 536.744, 52941.519 25/07/17,09:04:10,02,09,1, 11.9,1,1, 19.595, 10656.669, 536.716, 52941.465 25/07/17,09:04:10,03,09,1, 11.9,1,1, 19.595, 10656.665, 536.727, 52941.450 25/07/17,09:04:10,04,09,1, 11.9,1,1, 19.595, 10656.699, 536.687, 52941.487 25/07/17,09:04:10,05,09,1, 11.9,1,1, 19.595, 10656.699, 536.687, 52941.458 25/07/17,09:04:10,06,09,1, 11.9,1,1, 19.595, 10656.718, 536.685, 52941.477 25/07/17,09:04:10,07,09,1, 11.9,1,1, 19.595, 10656.741, 536.686, 52941.461 25/07/17,09:04:10,08,09,1, 11.9,1,1, 19.595, 10656.749, 536.681, 52941.439 25/07/17,09:04:10,09,09,1, 11.9,1,1, 19.595, 10656.779, 536.659, 52941.406 25/07/17,09:04:10,10,09,1, 11.9,1,1, 19.595, 10656.799, 536.652, 52941.436 25/07/17,09:04:10,11,09,1, 11.9,1,1, 19.595, 10656.814, 536.640, 52941.418 25/07/17,09:04:10,12,09,1, 11.9,1,1, 19.595, 10656.819, 536.629, 52941.448 25/07/17,09:04:10,13,09,1, 11.9,1,1, 19.595, 10656.853, 536.583, 52941.395 25/07/17,09:04:10,14,09,1, 11.9,1,1, 19.595, 10656.877, 536.589, 52941.408 25/07/17,09:04:10,15,09,1, 11.9,1,1, 19.595, 10656.867, 536.561, 52941.456 25/07/17,09:04:10,16,09,1, 11.9,1,1, 19.595, 10656.858, 536.543, 52941.357 25/07/17,09:04:10,17,09,1, 11.9,1,1, 19.595, 10656.911, 536.531, 52941.432 25/07/17,09:04:10,18,09,1, 11.9,1,1, 19.595, 10656.890, 536.533, 52941.385 25/07/17,09:04:10,19,09,1, 11.9,1,1, 19.595, 10656.887, 536.512, 52941.339 25/07/17,09:04:11,00,09,1, 12.0,1,1, 19.601, 10656.886, 536.512, 52941.339 25/07/17,09:04:11,01,09,1, 12.0,1,1, 19.601, 10656.938, 536.525, 52941.376 25/07/17,09:04:11,02,09,1, 12.0,1,1, 19.601, 10656.965, 536.502, 52941.310 25/07/17,09:04:11,03,09,1, 12.0,1,1, 19.601, 10656.970, 536.503, 52941.298 25/07/17,09:04:11,04,09,1, 12.0,1,1, 19.601, 10656.987, 536.462, 52941.322 25/07/17,09:04:11,05,09,1, 12.0,1,1, 19.601, 10657.004, 536.452, 52941.287 25/07/17,09:04:11,06,09,1, 12.0,1,1, 19.601, 10656.996, 536.451, 52941.261 25/07/17,09:04:11,07,09,1, 12.0,1,1, 19.601, 10657.033, 536.447, 52941.295 25/07/17,09:04:11,08,09,1, 12.0,1,1, 19.601, 10657.038, 536.433, 52941.275 25/07/17,09:04:11,09,09,1, 12.0,1,1, 19.601, 10657.038, 536.414, 52941.214 25/07/17,09:04:11,10,09,1, 12.0,1,1, 19.601, 10657.078, 536.409, 52941.299 25/07/17,09:04:11,11,09,1, 12.0,1,1, 19.601, 10657.091, 536.389, 52941.203 25/07/17,09:04:11,12,09,1, 12.0,1,1, 19.601, 10657.084, 536.404, 52941.273 25/07/17,09:04:11,13,09,1, 12.0,1,1, 19.601, 10657.118, 536.338, 52941.242 25/07/17,09:04:11,14,09,1, 12.0,1,1, 19.601, 10657.143, 536.321, 52941.301 25/07/17,09:04:11,15,09,1, 12.0,1,1, 19.601, 10657.139, 536.319, 52941.050 25/07/17,09:04:11,16,09,1, 12.0,1,1, 19.601, 10657.142, 536.308, 52941.252 25/07/17,09:04:11,17,09,1, 12.0,1,1, 19.601, 10657.172, 536.287, 52941.205 25/07/17,09:04:11,18,09,1, 12.0,1,1, 19.601, 10657.187, 536.291, 52941.186 25/07/17,09:04:11,19,09,1, 12.0,1,1, 19.601, 10657.215, 536.269, 52941.215 25/07/17,09:04:12,00,10,1, 11.9,1,1, 19.592, 10657.212, 536.269, 52941.215 25/07/17,09:04:12,01,10,1, 11.9,1,1, 19.592, 10657.237, 536.240, 52941.170 25/07/17,09:04:12,02,10,1, 11.9,1,1, 19.592, 10657.249, 536.216, 52941.191 25/07/17,09:04:12,03,10,1, 11.9,1,1, 19.592, 10657.267, 536.236, 52941.235 25/07/17,09:04:12,04,10,1, 11.9,1,1, 19.592, 10657.291, 536.224, 52941.117 25/07/17,09:04:12,05,10,1, 11.9,1,1, 19.592, 10657.334, 536.198, 52941.156 25/07/17,09:04:12,06,10,1, 11.9,1,1, 19.592, 10657.317, 536.181, 52941.218 25/07/17,09:04:12,07,10,1, 11.9,1,1, 19.592, 10657.333, 536.170, 52941.205 25/07/17,09:04:12,08,10,1, 11.9,1,1, 19.592, 10657.352, 536.193, 52941.195 25/07/17,09:04:12,09,10,1, 11.9,1,1, 19.592, 10657.370, 536.145, 52941.149 25/07/17,09:04:12,10,10,1, 11.9,1,1, 19.592, 10657.348, 536.165, 52941.187 25/07/17,09:04:12,11,10,1, 11.9,1,1, 19.592, 10657.405, 536.161, 52941.216 25/07/17,09:04:12,12,10,1, 11.9,1,1, 19.592, 10657.402, 536.116, 52941.146 25/07/17,09:04:12,13,10,1, 11.9,1,1, 19.592, 10657.414, 536.098, 52941.098 25/07/17,09:04:12,14,10,1, 11.9,1,1, 19.592, 10657.430, 536.100, 52941.075 25/07/17,09:04:12,15,10,1, 11.9,1,1, 19.592, 10657.439, 536.098, 52941.105 25/07/17,09:04:12,16,10,1, 11.9,1,1, 19.592, 10657.437, 536.079, 52941.147 25/07/17,09:04:12,17,10,1, 11.9,1,1, 19.592, 10657.450, 536.069, 52941.102 25/07/17,09:04:12,18,10,1, 11.9,1,1, 19.592, 10657.476, 536.057, 52941.112 25/07/17,09:04:12,19,10,1, 11.9,1,1, 19.592, 10657.478, 536.039, 52941.141 25/07/17,09:04:13,00,09,1, 11.9,1,1, 19.589, 10657.470, 536.039, 52941.141 25/07/17,09:04:13,01,09,1, 11.9,1,1, 19.589, 10657.512, 536.039, 52941.092 25/07/17,09:04:13,02,09,1, 11.9,1,1, 19.589, 10657.517, 536.019, 52941.068 25/07/17,09:04:13,03,09,1, 11.9,1,1, 19.589, 10657.531, 536.029, 52941.148 25/07/17,09:04:13,04,09,1, 11.9,1,1, 19.589, 10657.547, 536.022, 52941.126 25/07/17,09:04:13,05,09,1, 11.9,1,1, 19.589, 10657.555, 536.019, 52941.162 25/07/17,09:04:13,06,09,1, 11.9,1,1, 19.589, 10657.575, 535.970, 52941.055 25/07/17,09:04:13,07,09,1, 11.9,1,1, 19.589, 10657.583, 536.000, 52941.122 25/07/17,09:04:13,08,09,1, 11.9,1,1, 19.589, 10657.601, 535.986, 52941.116 25/07/17,09:04:13,09,09,1, 11.9,1,1, 19.589, 10657.612, 535.969, 52941.081 25/07/17,09:04:13,10,09,1, 11.9,1,1, 19.589, 10657.638, 535.968, 52941.041 25/07/17,09:04:13,11,09,1, 11.9,1,1, 19.589, 10657.627, 535.932, 52941.108 25/07/17,09:04:13,12,09,1, 11.9,1,1, 19.589, 10657.646, 535.952, 52941.110 25/07/17,09:04:13,13,09,1, 11.9,1,1, 19.589, 10657.653, 535.933, 52941.007 25/07/17,09:04:13,14,09,1, 11.9,1,1, 19.589, 10657.665, 535.912, 52941.027 25/07/17,09:04:13,15,09,1, 11.9,1,1, 19.589, 10657.671, 535.898, 52941.063 25/07/17,09:04:13,16,09,1, 11.9,1,1, 19.589, 10657.692, 535.891, 52941.002 25/07/17,09:04:13,17,09,1, 11.9,1,1, 19.589, 10657.677, 535.899, 52941.062 25/07/17,09:04:13,18,09,1, 11.9,1,1, 19.589, 10657.710, 535.879, 52941.046 25/07/17,09:04:13,19,09,1, 11.9,1,1, 19.589, 10657.751, 535.870, 52940.995 25/07/17,09:04:14,00,09,1, 11.9,1,1, 19.598, 10657.746, 535.870, 52940.995 25/07/17,09:04:14,01,09,1, 11.9,1,1, 19.598, 10657.742, 535.867, 52940.993 25/07/17,09:04:14,02,09,1, 11.9,1,1, 19.598, 10657.793, 535.847, 52941.038 25/07/17,09:04:14,03,09,1, 11.9,1,1, 19.598, 10657.811, 535.834, 52941.007 25/07/17,09:04:14,04,09,1, 11.9,1,1, 19.598, 10657.801, 535.850, 52941.000 25/07/17,09:04:14,05,09,1, 11.9,1,1, 19.598, 10657.811, 535.846, 52941.041 25/07/17,09:04:14,06,09,1, 11.9,1,1, 19.598, 10657.802, 535.827, 52941.030 25/07/17,09:04:14,07,09,1, 11.9,1,1, 19.598, 10657.805, 535.834, 52941.006 25/07/17,09:04:14,08,09,1, 11.9,1,1, 19.598, 10657.823, 535.812, 52940.976 25/07/17,09:04:14,09,09,1, 11.9,1,1, 19.598, 10657.847, 535.825, 52941.024 25/07/17,09:04:14,10,09,1, 11.9,1,1, 19.598, 10657.846, 535.806, 52940.947 25/07/17,09:04:14,11,09,1, 11.9,1,1, 19.598, 10657.877, 535.781, 52941.010 25/07/17,09:04:14,12,09,1, 11.9,1,1, 19.598, 10657.881, 535.817, 52941.060 25/07/17,09:04:14,13,09,1, 11.9,1,1, 19.598, 10657.883, 535.809, 52940.984 25/07/17,09:04:14,14,09,1, 11.9,1,1, 19.598, 10657.904, 535.809, 52940.990 25/07/17,09:04:14,15,09,1, 11.9,1,1, 19.598, 10657.898, 535.794, 52941.082 25/07/17,09:04:14,16,09,1, 11.9,1,1, 19.598, 10657.924, 535.794, 52941.013 25/07/17,09:04:14,17,09,1, 11.9,1,1, 19.598, 10657.924, 535.780, 52940.937 25/07/17,09:04:14,18,09,1, 11.9,1,1, 19.598, 10657.945, 535.782, 52941.056 25/07/17,09:04:14,19,09,1, 11.9,1,1, 19.598, 10657.940, 535.767, 52940.981 25/07/17,09:04:15,00,09,1, 11.9,1,1, 19.600, 10657.938, 535.767, 52940.981 25/07/17,09:04:15,01,09,1, 11.9,1,1, 19.600, 10657.982, 535.776, 52941.065 25/07/17,09:04:15,02,09,1, 11.9,1,1, 19.600, 10657.976, 535.743, 52941.052 25/07/17,09:04:15,03,09,1, 11.9,1,1, 19.600, 10658.007, 535.741, 52941.009 25/07/17,09:04:15,04,09,1, 11.9,1,1, 19.600, 10658.005, 535.748, 52941.047 25/07/17,09:04:15,05,09,1, 11.9,1,1, 19.600, 10657.990, 535.742, 52940.968 25/07/17,09:04:15,06,09,1, 11.9,1,1, 19.600, 10658.024, 535.748, 52941.032 25/07/17,09:04:15,07,09,1, 11.9,1,1, 19.600, 10658.045, 535.700, 52941.033 25/07/17,09:04:15,08,09,1, 11.9,1,1, 19.600, 10658.027, 535.713, 52941.034 25/07/17,09:04:15,09,09,1, 11.9,1,1, 19.600, 10658.044, 535.711, 52941.006 25/07/17,09:04:15,10,09,1, 11.9,1,1, 19.600, 10658.066, 535.712, 52940.961 25/07/17,09:04:15,11,09,1, 11.9,1,1, 19.600, 10658.087, 535.704, 52940.984 25/07/17,09:04:15,12,09,1, 11.9,1,1, 19.600, 10658.066, 535.691, 52941.034 25/07/17,09:04:15,13,09,1, 11.9,1,1, 19.600, 10658.084, 535.646, 52940.962 25/07/17,09:04:15,14,09,1, 11.9,1,1, 19.600, 10658.087, 535.684, 52940.993 25/07/17,09:04:15,15,09,1, 11.9,1,1, 19.600, 10658.080, 535.668, 52940.952 25/07/17,09:04:15,16,09,1, 11.9,1,1, 19.600, 10658.086, 535.652, 52941.020 25/07/17,09:04:15,17,09,1, 11.9,1,1, 19.600, 10658.096, 535.634, 52941.025 25/07/17,09:04:15,18,09,1, 11.9,1,1, 19.600, 10658.111, 535.622, 52941.041 25/07/17,09:04:15,19,09,1, 11.9,1,1, 19.600, 10658.078, 535.625, 52941.029 25/07/17,09:04:16,00,08,1, 11.9,1,1, 19.598, 10658.071, 535.625, 52941.029 25/07/17,09:04:16,01,08,1, 11.9,1,1, 19.598, 10658.109, 535.625, 52941.042 25/07/17,09:04:16,02,08,1, 11.9,1,1, 19.598, 10658.150, 535.620, 52940.975 25/07/17,09:04:16,03,08,1, 11.9,1,1, 19.598, 10658.131, 535.624, 52940.909 25/07/17,09:04:16,04,08,1, 11.9,1,1, 19.598, 10658.151, 535.602, 52940.953 25/07/17,09:04:16,05,08,1, 11.9,1,1, 19.598, 10658.124, 535.591, 52940.963 25/07/17,09:04:16,06,08,1, 11.9,1,1, 19.598, 10658.122, 535.597, 52940.975 25/07/17,09:04:16,07,08,1, 11.9,1,1, 19.598, 10658.150, 535.565, 52940.966 25/07/17,09:04:16,08,08,1, 11.9,1,1, 19.598, 10658.149, 535.555, 52940.935 25/07/17,09:04:16,09,08,1, 11.9,1,1, 19.598, 10658.158, 535.569, 52940.952 25/07/17,09:04:16,10,08,1, 11.9,1,1, 19.598, 10658.150, 535.556, 52940.999 25/07/17,09:04:16,11,08,1, 11.9,1,1, 19.598, 10658.192, 535.551, 52940.989 25/07/17,09:04:16,12,08,1, 11.9,1,1, 19.598, 10658.179, 535.531, 52940.960 25/07/17,09:04:16,13,08,1, 11.9,1,1, 19.598, 10658.205, 535.532, 52940.966 25/07/17,09:04:16,14,08,1, 11.9,1,1, 19.598, 10658.182, 535.515, 52940.957 25/07/17,09:04:16,15,08,1, 11.9,1,1, 19.598, 10658.192, 535.511, 52940.923 25/07/17,09:04:16,16,08,1, 11.9,1,1, 19.598, 10658.210, 535.493, 52940.934 25/07/17,09:04:16,17,08,1, 11.9,1,1, 19.598, 10658.219, 535.488, 52941.008 25/07/17,09:04:16,18,08,1, 11.9,1,1, 19.598, 10658.235, 535.478, 52940.980 25/07/17,09:04:16,19,08,1, 11.9,1,1, 19.598, 10658.231, 535.476, 52940.976 25/07/17,09:04:17,00,09,1, 11.9,1,1, 19.599, 10658.230, 535.476, 52940.976 25/07/17,09:04:17,01,09,1, 11.9,1,1, 19.599, 10658.269, 535.474, 52940.953 25/07/17,09:04:17,02,09,1, 11.9,1,1, 19.599, 10658.249, 535.449, 52940.989 25/07/17,09:04:17,03,09,1, 11.9,1,1, 19.599, 10658.260, 535.446, 52940.886 25/07/17,09:04:17,04,09,1, 11.9,1,1, 19.599, 10658.255, 535.407, 52940.862 25/07/17,09:04:17,05,09,1, 11.9,1,1, 19.599, 10658.238, 535.399, 52940.912 25/07/17,09:04:17,06,09,1, 11.9,1,1, 19.599, 10658.301, 535.413, 52940.998 25/07/17,09:04:17,07,09,1, 11.9,1,1, 19.599, 10658.275, 535.396, 52940.922 25/07/17,09:04:17,08,09,1, 11.9,1,1, 19.599, 10658.289, 535.399, 52940.946 25/07/17,09:04:17,09,09,1, 11.9,1,1, 19.599, 10658.300, 535.386, 52940.918 25/07/17,09:04:17,10,09,1, 11.9,1,1, 19.599, 10658.297, 535.392, 52940.976 25/07/17,09:04:17,11,09,1, 11.9,1,1, 19.599, 10658.296, 535.368, 52940.878 25/07/17,09:04:17,12,09,1, 11.9,1,1, 19.599, 10658.307, 535.391, 52940.922 25/07/17,09:04:17,13,09,1, 11.9,1,1, 19.599, 10658.304, 535.387, 52940.931 25/07/17,09:04:17,14,09,1, 11.9,1,1, 19.599, 10658.317, 535.388, 52940.896 25/07/17,09:04:17,15,09,1, 11.9,1,1, 19.599, 10658.351, 535.348, 52940.893 25/07/17,09:04:17,16,09,1, 11.9,1,1, 19.599, 10658.329, 535.362, 52940.969 25/07/17,09:04:17,17,09,1, 11.9,1,1, 19.599, 10658.324, 535.348, 52940.976 25/07/17,09:04:17,18,09,1, 11.9,1,1, 19.599, 10658.365, 535.358, 52940.918 25/07/17,09:04:17,19,09,1, 11.9,1,1, 19.599, 10658.357, 535.328, 52940.866 25/07/17,09:04:18,00,09,1, 12.0,1,1, 19.598, 10658.355, 535.328, 52940.866 25/07/17,09:04:18,01,09,1, 12.0,1,1, 19.598, 10658.344, 535.322, 52940.902 25/07/17,09:04:18,02,09,1, 12.0,1,1, 19.598, 10658.360, 535.317, 52940.893 25/07/17,09:04:18,03,09,1, 12.0,1,1, 19.598, 10658.356, 535.310, 52940.854 25/07/17,09:04:18,04,09,1, 12.0,1,1, 19.598, 10658.349, 535.283, 52940.810 25/07/17,09:04:18,05,09,1, 12.0,1,1, 19.598, 10658.334, 535.304, 52940.842 25/07/17,09:04:18,06,09,1, 12.0,1,1, 19.598, 10658.344, 535.288, 52940.928 25/07/17,09:04:18,07,09,1, 12.0,1,1, 19.598, 10658.347, 535.250, 52940.891 25/07/17,09:04:18,08,09,1, 12.0,1,1, 19.598, 10658.328, 535.279, 52940.822 25/07/17,09:04:18,09,09,1, 12.0,1,1, 19.598, 10658.331, 535.270, 52940.916 25/07/17,09:04:18,10,09,1, 12.0,1,1, 19.598, 10658.301, 535.262, 52940.911 25/07/17,09:04:18,11,09,1, 12.0,1,1, 19.598, 10658.367, 535.239, 52940.845 25/07/17,09:04:18,12,09,1, 12.0,1,1, 19.598, 10658.353, 535.249, 52940.838 25/07/17,09:04:18,13,09,1, 12.0,1,1, 19.598, 10658.332, 535.233, 52940.882 25/07/17,09:04:18,14,09,1, 12.0,1,1, 19.598, 10658.341, 535.256, 52940.906 25/07/17,09:04:18,15,09,1, 12.0,1,1, 19.598, 10658.361, 535.243, 52940.892 25/07/17,09:04:18,16,09,1, 12.0,1,1, 19.598, 10658.343, 535.233, 52940.865 25/07/17,09:04:18,17,09,1, 12.0,1,1, 19.598, 10658.357, 535.239, 52940.836 25/07/17,09:04:18,18,09,1, 12.0,1,1, 19.598, 10658.361, 535.232, 52940.933 25/07/17,09:04:18,19,09,1, 12.0,1,1, 19.598, 10658.366, 535.211, 52940.905 25/07/17,09:04:19,00,08,1, 12.0,1,1, 19.598, 10658.363, 535.211, 52940.905 25/07/17,09:04:19,01,08,1, 12.0,1,1, 19.598, 10658.379, 535.213, 52940.816 25/07/17,09:04:19,02,08,1, 12.0,1,1, 19.598, 10658.370, 535.213, 52940.878 25/07/17,09:04:19,03,08,1, 12.0,1,1, 19.598, 10658.359, 535.220, 52940.869 25/07/17,09:04:19,04,08,1, 12.0,1,1, 19.598, 10658.378, 535.214, 52940.855 25/07/17,09:04:19,05,08,1, 12.0,1,1, 19.598, 10658.339, 535.198, 52940.874 25/07/17,09:04:19,06,08,1, 12.0,1,1, 19.598, 10658.376, 535.200, 52940.841 25/07/17,09:04:19,07,08,1, 12.0,1,1, 19.598, 10658.356, 535.175, 52940.870 25/07/17,09:04:19,08,08,1, 12.0,1,1, 19.598, 10658.375, 535.206, 52940.937 25/07/17,09:04:19,09,08,1, 12.0,1,1, 19.598, 10658.381, 535.213, 52940.950 25/07/17,09:04:19,10,08,1, 12.0,1,1, 19.598, 10658.377, 535.192, 52940.858 25/07/17,09:04:19,11,08,1, 12.0,1,1, 19.598, 10658.365, 535.189, 52940.858 25/07/17,09:04:19,12,08,1, 12.0,1,1, 19.598, 10658.379, 535.192, 52940.862 25/07/17,09:04:19,13,08,1, 12.0,1,1, 19.598, 10658.370, 535.175, 52940.899 25/07/17,09:04:19,14,08,1, 12.0,1,1, 19.598, 10658.378, 535.193, 52940.866 25/07/17,09:04:19,15,08,1, 12.0,1,1, 19.598, 10658.389, 535.172, 52940.839 25/07/17,09:04:19,16,08,1, 12.0,1,1, 19.598, 10658.370, 535.164, 52940.902 25/07/17,09:04:19,17,08,1, 12.0,1,1, 19.598, 10658.366, 535.143, 52940.898 25/07/17,09:04:19,18,08,1, 12.0,1,1, 19.598, 10658.365, 535.142, 52940.888 25/07/17,09:04:19,19,08,1, 12.0,1,1, 19.598, 10658.365, 535.167, 52940.832 25/07/17,09:04:20,00,09,1, 12.0,1,1, 19.597, 10658.363, 535.167, 52940.832 25/07/17,09:04:20,01,09,1, 12.0,1,1, 19.597, 10658.397, 535.132, 52940.879 25/07/17,09:04:20,02,09,1, 12.0,1,1, 19.597, 10658.401, 535.122, 52940.882 25/07/17,09:04:20,03,09,1, 12.0,1,1, 19.597, 10658.377, 535.121, 52940.845 25/07/17,09:04:20,04,09,1, 12.0,1,1, 19.597, 10658.379, 535.088, 52940.854 25/07/17,09:04:20,05,09,1, 12.0,1,1, 19.597, 10658.382, 535.110, 52940.845 25/07/17,09:04:20,06,09,1, 12.0,1,1, 19.597, 10658.355, 535.089, 52940.849 25/07/17,09:04:20,07,09,1, 12.0,1,1, 19.597, 10658.390, 535.089, 52940.829 25/07/17,09:04:20,08,09,1, 12.0,1,1, 19.597, 10658.358, 535.077, 52940.806 25/07/17,09:04:20,09,09,1, 12.0,1,1, 19.597, 10658.389, 535.074, 52940.845 25/07/17,09:04:20,10,09,1, 12.0,1,1, 19.597, 10658.383, 535.064, 52940.815 25/07/17,09:04:20,11,09,1, 12.0,1,1, 19.597, 10658.349, 535.041, 52940.878 25/07/17,09:04:20,12,09,1, 12.0,1,1, 19.597, 10658.355, 535.024, 52940.752 25/07/17,09:04:20,13,09,1, 12.0,1,1, 19.597, 10658.367, 535.034, 52940.842 25/07/17,09:04:20,14,09,1, 12.0,1,1, 19.597, 10658.353, 535.005, 52940.799 25/07/17,09:04:20,15,09,1, 12.0,1,1, 19.597, 10658.363, 535.008, 52940.822 25/07/17,09:04:20,16,09,1, 12.0,1,1, 19.597, 10658.342, 535.008, 52940.817 25/07/17,09:04:20,17,09,1, 12.0,1,1, 19.597, 10658.327, 534.999, 52940.853 25/07/17,09:04:20,18,09,1, 12.0,1,1, 19.597, 10658.298, 534.976, 52940.862 25/07/17,09:04:20,19,09,1, 12.0,1,1, 19.597, 10658.355, 534.981, 52940.797 25/07/17,09:04:21,00,09,1, 11.9,1,1, 19.599, 10658.355, 534.981, 52940.797 25/07/17,09:04:21,01,09,1, 11.9,1,1, 19.599, 10658.322, 534.945, 52940.837 25/07/17,09:04:21,02,09,1, 11.9,1,1, 19.599, 10658.329, 534.953, 52940.811 25/07/17,09:04:21,03,09,1, 11.9,1,1, 19.599, 10658.346, 534.947, 52940.791 25/07/17,09:04:21,04,09,1, 11.9,1,1, 19.599, 10658.363, 534.913, 52940.794 25/07/17,09:04:21,05,09,1, 11.9,1,1, 19.599, 10658.362, 534.908, 52940.767 25/07/17,09:04:21,06,09,1, 11.9,1,1, 19.599, 10658.342, 534.895, 52940.820 25/07/17,09:04:21,07,09,1, 11.9,1,1, 19.599, 10658.345, 534.890, 52940.864 25/07/17,09:04:21,08,09,1, 11.9,1,1, 19.599, 10658.349, 534.854, 52940.818 25/07/17,09:04:21,09,09,1, 11.9,1,1, 19.599, 10658.351, 534.860, 52940.815 25/07/17,09:04:21,10,09,1, 11.9,1,1, 19.599, 10658.330, 534.845, 52940.732 25/07/17,09:04:21,11,09,1, 11.9,1,1, 19.599, 10658.349, 534.836, 52940.772 25/07/17,09:04:21,12,09,1, 11.9,1,1, 19.599, 10658.363, 534.821, 52940.775 25/07/17,09:04:21,13,09,1, 11.9,1,1, 19.599, 10658.367, 534.805, 52940.745 25/07/17,09:04:21,14,09,1, 11.9,1,1, 19.599, 10658.373, 534.815, 52940.767 25/07/17,09:04:21,15,09,1, 11.9,1,1, 19.599, 10658.379, 534.800, 52940.758 25/07/17,09:04:21,16,09,1, 11.9,1,1, 19.599, 10658.389, 534.787, 52940.763 25/07/17,09:04:21,17,09,1, 11.9,1,1, 19.599, 10658.381, 534.790, 52940.814 25/07/17,09:04:21,18,09,1, 11.9,1,1, 19.599, 10658.392, 534.787, 52940.806 25/07/17,09:04:21,19,09,1, 11.9,1,1, 19.599, 10658.410, 534.750, 52940.723 25/07/17,09:04:22,00,09,1, 12.0,1,1, 19.599, 10658.405, 534.750, 52940.723 25/07/17,09:04:22,01,09,1, 12.0,1,1, 19.599, 10658.422, 534.759, 52940.777 25/07/17,09:04:22,02,09,1, 12.0,1,1, 19.599, 10658.432, 534.702, 52940.717 25/07/17,09:04:22,03,09,1, 12.0,1,1, 19.599, 10658.452, 534.692, 52940.766 25/07/17,09:04:22,04,09,1, 12.0,1,1, 19.599, 10658.429, 534.703, 52940.861 25/07/17,09:04:22,05,09,1, 12.0,1,1, 19.599, 10658.447, 534.703, 52940.795 25/07/17,09:04:22,06,09,1, 12.0,1,1, 19.599, 10658.440, 534.692, 52940.831 25/07/17,09:04:22,07,09,1, 12.0,1,1, 19.599, 10658.472, 534.659, 52940.769 25/07/17,09:04:22,08,09,1, 12.0,1,1, 19.599, 10658.479, 534.663, 52940.743 25/07/17,09:04:22,09,09,1, 12.0,1,1, 19.599, 10658.489, 534.628, 52940.651 25/07/17,09:04:22,10,09,1, 12.0,1,1, 19.599, 10658.529, 534.658, 52940.664 25/07/17,09:04:22,11,09,1, 12.0,1,1, 19.599, 10658.505, 534.607, 52940.683 25/07/17,09:04:22,12,09,1, 12.0,1,1, 19.599, 10658.526, 534.616, 52940.701 25/07/17,09:04:22,13,09,1, 12.0,1,1, 19.599, 10658.515, 534.596, 52940.710 25/07/17,09:04:22,14,09,1, 12.0,1,1, 19.599, 10658.527, 534.573, 52940.698 25/07/17,09:04:22,15,09,1, 12.0,1,1, 19.599, 10658.527, 534.593, 52940.712 25/07/17,09:04:22,16,09,1, 12.0,1,1, 19.599, 10658.549, 534.575, 52940.765 25/07/17,09:04:22,17,09,1, 12.0,1,1, 19.599, 10658.558, 534.570, 52940.743 25/07/17,09:04:22,18,09,1, 12.0,1,1, 19.599, 10658.551, 534.550, 52940.725 25/07/17,09:04:22,19,09,1, 12.0,1,1, 19.599, 10658.570, 534.554, 52940.737 25/07/17,09:04:23,00,09,1, 11.9,1,1, 19.599, 10658.563, 534.554, 52940.737 25/07/17,09:04:23,01,09,1, 11.9,1,1, 19.599, 10658.576, 534.508, 52940.686 25/07/17,09:04:23,02,09,1, 11.9,1,1, 19.599, 10658.588, 534.486, 52940.659 25/07/17,09:04:23,03,09,1, 11.9,1,1, 19.599, 10658.596, 534.495, 52940.676 25/07/17,09:04:23,04,09,1, 11.9,1,1, 19.599, 10658.590, 534.491, 52940.674 25/07/17,09:04:23,05,09,1, 11.9,1,1, 19.599, 10658.570, 534.481, 52940.709 25/07/17,09:04:23,06,09,1, 11.9,1,1, 19.599, 10658.570, 534.462, 52940.685 25/07/17,09:04:23,07,09,1, 11.9,1,1, 19.599, 10658.598, 534.437, 52940.680 25/07/17,09:04:23,08,09,1, 11.9,1,1, 19.599, 10658.568, 534.446, 52940.671 25/07/17,09:04:23,09,09,1, 11.9,1,1, 19.599, 10658.568, 534.453, 52940.677 25/07/17,09:04:23,10,09,1, 11.9,1,1, 19.599, 10658.597, 534.429, 52940.705 25/07/17,09:04:23,11,09,1, 11.9,1,1, 19.599, 10658.608, 534.402, 52940.626 25/07/17,09:04:23,12,09,1, 11.9,1,1, 19.599, 10658.587, 534.430, 52940.686 25/07/17,09:04:23,13,09,1, 11.9,1,1, 19.599, 10658.588, 534.379, 52940.606 25/07/17,09:04:23,14,09,1, 11.9,1,1, 19.599, 10658.582, 534.382, 52940.659 25/07/17,09:04:23,15,09,1, 11.9,1,1, 19.599, 10658.585, 534.377, 52940.624 25/07/17,09:04:23,16,09,1, 11.9,1,1, 19.599, 10658.583, 534.342, 52940.624 25/07/17,09:04:23,17,09,1, 11.9,1,1, 19.599, 10658.592, 534.341, 52940.626 25/07/17,09:04:23,18,09,1, 11.9,1,1, 19.599, 10658.573, 534.359, 52940.650 25/07/17,09:04:23,19,09,1, 11.9,1,1, 19.599, 10658.615, 534.332, 52940.584 25/07/17,09:04:24,00,09,1, 12.0,1,1, 19.600, 10658.613, 534.332, 52940.584 25/07/17,09:04:24,01,09,1, 12.0,1,1, 19.600, 10658.610, 534.263, 52940.638 25/07/17,09:04:24,02,09,1, 12.0,1,1, 19.600, 10658.608, 534.317, 52940.674 25/07/17,09:04:24,03,09,1, 12.0,1,1, 19.600, 10658.613, 534.274, 52940.636 25/07/17,09:04:24,04,09,1, 12.0,1,1, 19.600, 10658.589, 534.249, 52940.564 25/07/17,09:04:24,05,09,1, 12.0,1,1, 19.600, 10658.579, 534.216, 52940.694 25/07/17,09:04:24,06,09,1, 12.0,1,1, 19.600, 10658.600, 534.235, 52940.661 25/07/17,09:04:24,07,09,1, 12.0,1,1, 19.600, 10658.593, 534.211, 52940.605 25/07/17,09:04:24,08,09,1, 12.0,1,1, 19.600, 10658.603, 534.204, 52940.536 25/07/17,09:04:24,09,09,1, 12.0,1,1, 19.600, 10658.599, 534.159, 52940.631 25/07/17,09:04:24,10,09,1, 12.0,1,1, 19.600, 10658.607, 534.176, 52940.593 25/07/17,09:04:24,11,09,1, 12.0,1,1, 19.600, 10658.603, 534.125, 52940.630 25/07/17,09:04:24,12,09,1, 12.0,1,1, 19.600, 10658.607, 534.133, 52940.587 25/07/17,09:04:24,13,09,1, 12.0,1,1, 19.600, 10658.630, 534.138, 52940.581 25/07/17,09:04:24,14,09,1, 12.0,1,1, 19.600, 10658.646, 534.101, 52940.607 25/07/17,09:04:24,15,09,1, 12.0,1,1, 19.600, 10658.616, 534.058, 52940.572 25/07/17,09:04:24,16,09,1, 12.0,1,1, 19.600, 10658.630, 534.067, 52940.555 25/07/17,09:04:24,17,09,1, 12.0,1,1, 19.600, 10658.624, 534.061, 52940.553 25/07/17,09:04:24,18,09,1, 12.0,1,1, 19.600, 10658.601, 534.051, 52940.568 25/07/17,09:04:24,19,09,1, 12.0,1,1, 19.600, 10658.617, 534.040, 52940.505 25/07/17,09:04:25,00,09,1, 11.9,1,1, 19.600, 10658.613, 534.040, 52940.505 25/07/17,09:04:25,01,09,1, 11.9,1,1, 19.600, 10658.639, 534.000, 52940.509 25/07/17,09:04:25,02,09,1, 11.9,1,1, 19.600, 10658.610, 534.012, 52940.563 25/07/17,09:04:25,03,09,1, 11.9,1,1, 19.600, 10658.606, 533.975, 52940.508 25/07/17,09:04:25,04,09,1, 11.9,1,1, 19.600, 10658.606, 533.981, 52940.532 25/07/17,09:04:25,05,09,1, 11.9,1,1, 19.600, 10658.614, 533.959, 52940.531 25/07/17,09:04:25,06,09,1, 11.9,1,1, 19.600, 10658.617, 533.933, 52940.481 25/07/17,09:04:25,07,09,1, 11.9,1,1, 19.600, 10658.608, 533.936, 52940.498 25/07/17,09:04:25,08,09,1, 11.9,1,1, 19.600, 10658.602, 533.923, 52940.548 25/07/17,09:04:25,09,09,1, 11.9,1,1, 19.600, 10658.613, 533.896, 52940.513 25/07/17,09:04:25,10,09,1, 11.9,1,1, 19.600, 10658.612, 533.897, 52940.503 25/07/17,09:04:25,11,09,1, 11.9,1,1, 19.600, 10658.597, 533.875, 52940.556 25/07/17,09:04:25,12,09,1, 11.9,1,1, 19.600, 10658.599, 533.891, 52940.529 25/07/17,09:04:25,13,09,1, 11.9,1,1, 19.600, 10658.615, 533.862, 52940.489 25/07/17,09:04:25,14,09,1, 11.9,1,1, 19.600, 10658.597, 533.876, 52940.500 25/07/17,09:04:25,15,09,1, 11.9,1,1, 19.600, 10658.584, 533.856, 52940.518 25/07/17,09:04:25,16,09,1, 11.9,1,1, 19.600, 10658.608, 533.826, 52940.518 25/07/17,09:04:25,17,09,1, 11.9,1,1, 19.600, 10658.586, 533.828, 52940.520 25/07/17,09:04:25,18,09,1, 11.9,1,1, 19.600, 10658.575, 533.822, 52940.525 25/07/17,09:04:25,19,09,1, 11.9,1,1, 19.600, 10658.592, 533.821, 52940.539 25/07/17,09:04:26,00,09,1, 11.9,1,1, 19.601, 10658.588, 533.821, 52940.539 25/07/17,09:04:26,01,09,1, 11.9,1,1, 19.601, 10658.560, 533.792, 52940.488 25/07/17,09:04:26,02,09,1, 11.9,1,1, 19.601, 10658.554, 533.781, 52940.484 25/07/17,09:04:26,03,09,1, 11.9,1,1, 19.601, 10658.562, 533.788, 52940.512 25/07/17,09:04:26,04,09,1, 11.9,1,1, 19.601, 10658.570, 533.761, 52940.465 25/07/17,09:04:26,05,09,1, 11.9,1,1, 19.601, 10658.554, 533.750, 52940.515 25/07/17,09:04:26,06,09,1, 11.9,1,1, 19.601, 10658.542, 533.740, 52940.469 25/07/17,09:04:26,07,09,1, 11.9,1,1, 19.601, 10658.573, 533.732, 52940.428 25/07/17,09:04:26,08,09,1, 11.9,1,1, 19.601, 10658.558, 533.696, 52940.422 25/07/17,09:04:26,09,09,1, 11.9,1,1, 19.601, 10658.543, 533.717, 52940.552 25/07/17,09:04:26,10,09,1, 11.9,1,1, 19.601, 10658.554, 533.690, 52940.451 25/07/17,09:04:26,11,09,1, 11.9,1,1, 19.601, 10658.543, 533.690, 52940.444 25/07/17,09:04:26,12,09,1, 11.9,1,1, 19.601, 10658.542, 533.674, 52940.420 25/07/17,09:04:26,13,09,1, 11.9,1,1, 19.601, 10658.531, 533.648, 52940.477 25/07/17,09:04:26,14,09,1, 11.9,1,1, 19.601, 10658.559, 533.669, 52940.487 25/07/17,09:04:26,15,09,1, 11.9,1,1, 19.601, 10658.534, 533.642, 52940.405 25/07/17,09:04:26,16,09,1, 11.9,1,1, 19.601, 10658.567, 533.619, 52940.430 25/07/17,09:04:26,17,09,1, 11.9,1,1, 19.601, 10658.566, 533.604, 52940.429 25/07/17,09:04:26,18,09,1, 11.9,1,1, 19.601, 10658.521, 533.600, 52940.514 25/07/17,09:04:26,19,09,1, 11.9,1,1, 19.601, 10658.525, 533.596, 52940.481 25/07/17,09:04:27,00,10,1, 11.9,1,1, 19.603, 10658.522, 533.596, 52940.481 25/07/17,09:04:27,01,10,1, 11.9,1,1, 19.603, 10658.547, 533.563, 52940.450 25/07/17,09:04:27,02,10,1, 11.9,1,1, 19.603, 10658.548, 533.546, 52940.398 25/07/17,09:04:27,03,10,1, 11.9,1,1, 19.603, 10658.530, 533.514, 52940.374 25/07/17,09:04:27,04,10,1, 11.9,1,1, 19.603, 10658.544, 533.515, 52940.505 25/07/17,09:04:27,05,10,1, 11.9,1,1, 19.603, 10658.561, 533.503, 52940.427 25/07/17,09:04:27,06,10,1, 11.9,1,1, 19.603, 10658.553, 533.483, 52940.493 25/07/17,09:04:27,07,10,1, 11.9,1,1, 19.603, 10658.565, 533.468, 52940.395 25/07/17,09:04:27,08,10,1, 11.9,1,1, 19.603, 10658.574, 533.436, 52940.395 25/07/17,09:04:27,09,10,1, 11.9,1,1, 19.603, 10658.533, 533.407, 52940.416 25/07/17,09:04:27,10,10,1, 11.9,1,1, 19.603, 10658.534, 533.419, 52940.404 25/07/17,09:04:27,11,10,1, 11.9,1,1, 19.603, 10658.552, 533.401, 52940.365 25/07/17,09:04:27,12,10,1, 11.9,1,1, 19.603, 10658.567, 533.379, 52940.405 25/07/17,09:04:27,13,10,1, 11.9,1,1, 19.603, 10658.548, 533.380, 52940.392 25/07/17,09:04:27,14,10,1, 11.9,1,1, 19.603, 10658.559, 533.360, 52940.382 25/07/17,09:04:27,15,10,1, 11.9,1,1, 19.603, 10658.578, 533.345, 52940.403 25/07/17,09:04:27,16,10,1, 11.9,1,1, 19.603, 10658.586, 533.317, 52940.361 25/07/17,09:04:27,17,10,1, 11.9,1,1, 19.603, 10658.588, 533.298, 52940.328 25/07/17,09:04:27,18,10,1, 11.9,1,1, 19.603, 10658.588, 533.282, 52940.370 25/07/17,09:04:27,19,10,1, 11.9,1,1, 19.603, 10658.579, 533.255, 52940.355 25/07/17,09:04:28,00,10,1, 11.9,1,1, 19.602, 10658.572, 533.255, 52940.355 25/07/17,09:04:28,01,10,1, 11.9,1,1, 19.602, 10658.589, 533.238, 52940.396 25/07/17,09:04:28,02,10,1, 11.9,1,1, 19.602, 10658.581, 533.183, 52940.309 25/07/17,09:04:28,03,10,1, 11.9,1,1, 19.602, 10658.602, 533.185, 52940.372 25/07/17,09:04:28,04,10,1, 11.9,1,1, 19.602, 10658.599, 533.183, 52940.325 25/07/17,09:04:28,05,10,1, 11.9,1,1, 19.602, 10658.631, 533.136, 52940.338 25/07/17,09:04:28,06,10,1, 11.9,1,1, 19.602, 10658.591, 533.104, 52940.312 25/07/17,09:04:28,07,10,1, 11.9,1,1, 19.602, 10658.607, 533.122, 52940.346 25/07/17,09:04:28,08,10,1, 11.9,1,1, 19.602, 10658.608, 533.085, 52940.375 25/07/17,09:04:28,09,10,1, 11.9,1,1, 19.602, 10658.613, 533.087, 52940.360 25/07/17,09:04:28,10,10,1, 11.9,1,1, 19.602, 10658.634, 533.058, 52940.317 25/07/17,09:04:28,11,10,1, 11.9,1,1, 19.602, 10658.619, 533.021, 52940.317 25/07/17,09:04:28,12,10,1, 11.9,1,1, 19.602, 10658.620, 533.037, 52940.327 25/07/17,09:04:28,13,10,1, 11.9,1,1, 19.602, 10658.618, 532.987, 52940.298 25/07/17,09:04:28,14,10,1, 11.9,1,1, 19.602, 10658.644, 532.974, 52940.337 25/07/17,09:04:28,15,10,1, 11.9,1,1, 19.602, 10658.627, 532.967, 52940.264 25/07/17,09:04:28,16,10,1, 11.9,1,1, 19.602, 10658.613, 532.944, 52940.321 25/07/17,09:04:28,17,10,1, 11.9,1,1, 19.602, 10658.650, 532.906, 52940.286 25/07/17,09:04:28,18,10,1, 11.9,1,1, 19.602, 10658.664, 532.908, 52940.290 25/07/17,09:04:28,19,10,1, 11.9,1,1, 19.602, 10658.632, 532.897, 52940.311 25/07/17,09:04:29,00,10,1, 11.9,1,1, 19.601, 10658.630, 532.897, 52940.311 25/07/17,09:04:29,01,10,1, 11.9,1,1, 19.601, 10658.648, 532.836, 52940.277 25/07/17,09:04:29,02,10,1, 11.9,1,1, 19.601, 10658.664, 532.846, 52940.239 25/07/17,09:04:29,03,10,1, 11.9,1,1, 19.601, 10658.652, 532.818, 52940.290 25/07/17,09:04:29,04,10,1, 11.9,1,1, 19.601, 10658.670, 532.812, 52940.296 25/07/17,09:04:29,05,10,1, 11.9,1,1, 19.601, 10658.678, 532.760, 52940.244 25/07/17,09:04:29,06,10,1, 11.9,1,1, 19.601, 10658.671, 532.765, 52940.247 25/07/17,09:04:29,07,10,1, 11.9,1,1, 19.601, 10658.659, 532.734, 52940.265 25/07/17,09:04:29,08,10,1, 11.9,1,1, 19.601, 10658.663, 532.725, 52940.314 25/07/17,09:04:29,09,10,1, 11.9,1,1, 19.601, 10658.688, 532.723, 52940.278 25/07/17,09:04:29,10,10,1, 11.9,1,1, 19.601, 10658.684, 532.706, 52940.243 25/07/17,09:04:29,11,10,1, 11.9,1,1, 19.601, 10658.661, 532.664, 52940.246 25/07/17,09:04:29,12,10,1, 11.9,1,1, 19.601, 10658.655, 532.673, 52940.168 25/07/17,09:04:29,13,10,1, 11.9,1,1, 19.601, 10658.667, 532.663, 52940.150 25/07/17,09:04:29,14,10,1, 11.9,1,1, 19.601, 10658.665, 532.645, 52940.213 25/07/17,09:04:29,15,10,1, 11.9,1,1, 19.601, 10658.654, 532.636, 52940.232 25/07/17,09:04:29,16,10,1, 11.9,1,1, 19.601, 10658.659, 532.604, 52940.230 25/07/17,09:04:29,17,10,1, 11.9,1,1, 19.601, 10658.660, 532.641, 52940.198 25/07/17,09:04:29,18,10,1, 11.9,1,1, 19.601, 10658.669, 532.590, 52940.175 25/07/17,09:04:29,19,10,1, 11.9,1,1, 19.601, 10658.667, 532.590, 52940.175 25/07/17,09:04:30,00,10,1, 11.9,1,1, 19.597, 10658.664, 532.590, 52940.175 25/07/17,09:04:30,01,10,1, 11.9,1,1, 19.597, 10658.660, 532.577, 52940.175 25/07/17,09:04:30,02,10,1, 11.9,1,1, 19.597, 10658.660, 532.563, 52940.151 25/07/17,09:04:30,03,10,1, 11.9,1,1, 19.597, 10658.654, 532.557, 52940.143 25/07/17,09:04:30,04,10,1, 11.9,1,1, 19.597, 10658.650, 532.562, 52940.202 25/07/17,09:04:30,05,10,1, 11.9,1,1, 19.597, 10658.619, 532.545, 52940.237 25/07/17,09:04:30,06,10,1, 11.9,1,1, 19.597, 10658.626, 532.515, 52940.212 25/07/17,09:04:30,07,10,1, 11.9,1,1, 19.597, 10658.624, 532.526, 52940.231 25/07/17,09:04:30,08,10,1, 11.9,1,1, 19.597, 10658.640, 532.509, 52940.121 25/07/17,09:04:30,09,10,1, 11.9,1,1, 19.597, 10658.624, 532.505, 52940.262 25/07/17,09:04:30,10,10,1, 11.9,1,1, 19.597, 10658.623, 532.490, 52940.129 25/07/17,09:04:30,11,10,1, 11.9,1,1, 19.597, 10658.643, 532.495, 52940.168 25/07/17,09:04:30,12,10,1, 11.9,1,1, 19.597, 10658.621, 532.496, 52940.224 25/07/17,09:04:30,13,10,1, 11.9,1,1, 19.597, 10658.648, 532.501, 52940.167 25/07/17,09:04:30,14,10,1, 11.9,1,1, 19.597, 10658.625, 532.499, 52940.212 25/07/17,09:04:30,15,10,1, 11.9,1,1, 19.597, 10658.617, 532.473, 52940.160 25/07/17,09:04:30,16,10,1, 11.9,1,1, 19.597, 10658.611, 532.482, 52940.228 25/07/17,09:04:30,17,10,1, 11.9,1,1, 19.597, 10658.616, 532.466, 52940.190 25/07/17,09:04:30,18,10,1, 11.9,1,1, 19.597, 10658.600, 532.460, 52940.122 25/07/17,09:04:30,19,10,1, 11.9,1,1, 19.597, 10658.592, 532.478, 52940.208 25/07/17,09:04:31,00,10,1, 11.9,1,1, 19.600, 10658.588, 532.478, 52940.208 25/07/17,09:04:31,01,10,1, 11.9,1,1, 19.600, 10658.564, 532.438, 52940.242 25/07/17,09:04:31,02,10,1, 11.9,1,1, 19.600, 10658.602, 532.459, 52940.253 25/07/17,09:04:31,03,10,1, 11.9,1,1, 19.600, 10658.581, 532.433, 52940.225 25/07/17,09:04:31,04,10,1, 11.9,1,1, 19.600, 10658.581, 532.440, 52940.159 25/07/17,09:04:31,05,10,1, 11.9,1,1, 19.600, 10658.590, 532.424, 52940.269 25/07/17,09:04:31,06,10,1, 11.9,1,1, 19.600, 10658.585, 532.410, 52940.188 25/07/17,09:04:31,07,10,1, 11.9,1,1, 19.600, 10658.576, 532.418, 52940.225 25/07/17,09:04:31,08,10,1, 11.9,1,1, 19.600, 10658.604, 532.421, 52940.235 25/07/17,09:04:31,09,10,1, 11.9,1,1, 19.600, 10658.568, 532.428, 52940.248 25/07/17,09:04:31,10,10,1, 11.9,1,1, 19.600, 10658.539, 532.394, 52940.212 25/07/17,09:04:31,11,10,1, 11.9,1,1, 19.600, 10658.552, 532.379, 52940.150 25/07/17,09:04:31,12,10,1, 11.9,1,1, 19.600, 10658.544, 532.388, 52940.111 25/07/17,09:04:31,13,10,1, 11.9,1,1, 19.600, 10658.568, 532.353, 52940.140 25/07/17,09:04:31,14,10,1, 11.9,1,1, 19.600, 10658.549, 532.341, 52940.199 25/07/17,09:04:31,15,10,1, 11.9,1,1, 19.600, 10658.550, 532.357, 52940.137 25/07/17,09:04:31,16,10,1, 11.9,1,1, 19.600, 10658.542, 532.352, 52940.169 25/07/17,09:04:31,17,10,1, 11.9,1,1, 19.600, 10658.562, 532.344, 52940.220 25/07/17,09:04:31,18,10,1, 11.9,1,1, 19.600, 10658.552, 532.323, 52940.211 25/07/17,09:04:31,19,10,1, 11.9,1,1, 19.600, 10658.554, 532.325, 52940.221 25/07/17,09:04:32,00,10,1, 11.9,1,1, 19.601, 10658.547, 532.325, 52940.221 25/07/17,09:04:32,01,10,1, 11.9,1,1, 19.601, 10658.554, 532.298, 52940.162 25/07/17,09:04:32,02,10,1, 11.9,1,1, 19.601, 10658.562, 532.279, 52940.188 25/07/17,09:04:32,03,10,1, 11.9,1,1, 19.601, 10658.566, 532.267, 52940.082 25/07/17,09:04:32,04,10,1, 11.9,1,1, 19.601, 10658.542, 532.265, 52940.137 25/07/17,09:04:32,05,10,1, 11.9,1,1, 19.601, 10658.559, 532.263, 52940.148 25/07/17,09:04:32,06,10,1, 11.9,1,1, 19.601, 10658.563, 532.269, 52940.182 25/07/17,09:04:32,07,10,1, 11.9,1,1, 19.601, 10658.561, 532.250, 52940.131 25/07/17,09:04:32,08,10,1, 11.9,1,1, 19.601, 10658.548, 532.264, 52940.164 25/07/17,09:04:32,09,10,1, 11.9,1,1, 19.601, 10658.541, 532.219, 52940.098 25/07/17,09:04:32,10,10,1, 11.9,1,1, 19.601, 10658.530, 532.240, 52940.059 25/07/17,09:04:32,11,10,1, 11.9,1,1, 19.601, 10658.508, 532.214, 52940.163 25/07/17,09:04:32,12,10,1, 11.9,1,1, 19.601, 10658.534, 532.224, 52940.163 25/07/17,09:04:32,13,10,1, 11.9,1,1, 19.601, 10658.517, 532.201, 52940.151 25/07/17,09:04:32,14,10,1, 11.9,1,1, 19.601, 10658.543, 532.207, 52940.056 25/07/17,09:04:32,15,10,1, 11.9,1,1, 19.601, 10658.563, 532.216, 52940.068 25/07/17,09:04:32,16,10,1, 11.9,1,1, 19.601, 10658.541, 532.190, 52940.084 25/07/17,09:04:32,17,10,1, 11.9,1,1, 19.601, 10658.559, 532.170, 52940.020 25/07/17,09:04:32,18,10,1, 11.9,1,1, 19.601, 10658.539, 532.203, 52940.108 25/07/17,09:04:32,19,10,1, 11.9,1,1, 19.601, 10658.577, 532.189, 52940.054 25/07/17,09:04:33,00,10,1, 11.9,1,1, 19.604, 10658.572, 532.189, 52940.054 25/07/17,09:04:33,01,10,1, 11.9,1,1, 19.604, 10658.543, 532.207, 52940.118 25/07/17,09:04:33,02,10,1, 11.9,1,1, 19.604, 10658.565, 532.157, 52940.018 25/07/17,09:04:33,03,10,1, 11.9,1,1, 19.604, 10658.602, 532.141, 52940.043 25/07/17,09:04:33,04,10,1, 11.9,1,1, 19.604, 10658.596, 532.179, 52940.066 25/07/17,09:04:33,05,10,1, 11.9,1,1, 19.604, 10658.594, 532.154, 52940.091 25/07/17,09:04:33,06,10,1, 11.9,1,1, 19.604, 10658.582, 532.153, 52940.343 25/07/17,09:04:33,07,10,1, 11.9,1,1, 19.604, 10658.648, 532.139, 52940.060 25/07/17,09:04:33,08,10,1, 11.9,1,1, 19.604, 10658.644, 532.148, 52940.082 25/07/17,09:04:33,09,10,1, 11.9,1,1, 19.604, 10658.625, 532.154, 52940.126 25/07/17,09:04:33,10,10,1, 11.9,1,1, 19.604, 10658.665, 532.119, 52940.056 25/07/17,09:04:33,11,10,1, 11.9,1,1, 19.604, 10658.625, 532.123, 52940.039 25/07/17,09:04:33,12,10,1, 11.9,1,1, 19.604, 10658.652, 532.113, 52939.997 25/07/17,09:04:33,13,10,1, 11.9,1,1, 19.604, 10658.668, 532.116, 52940.017 25/07/17,09:04:33,14,10,1, 11.9,1,1, 19.604, 10658.646, 532.114, 52940.034 25/07/17,09:04:33,15,10,1, 11.9,1,1, 19.604, 10658.679, 532.100, 52940.080 25/07/17,09:04:33,16,10,1, 11.9,1,1, 19.604, 10658.699, 532.086, 52940.062 25/07/17,09:04:33,17,10,1, 11.9,1,1, 19.604, 10658.694, 532.073, 52940.069 25/07/17,09:04:33,18,10,1, 11.9,1,1, 19.604, 10658.690, 532.078, 52940.090 25/07/17,09:04:33,19,10,1, 11.9,1,1, 19.604, 10658.713, 532.064, 52939.973 25/07/17,09:04:34,00,09,1, 11.9,1,1, 19.604, 10658.705, 532.064, 52939.973 25/07/17,09:04:34,01,09,1, 11.9,1,1, 19.604, 10658.726, 532.025, 52940.067 25/07/17,09:04:34,02,09,1, 11.9,1,1, 19.604, 10658.755, 532.050, 52940.026 25/07/17,09:04:34,03,09,1, 11.9,1,1, 19.604, 10658.747, 532.001, 52940.037 25/07/17,09:04:34,04,09,1, 11.9,1,1, 19.604, 10658.775, 532.010, 52939.993 25/07/17,09:04:34,05,09,1, 11.9,1,1, 19.604, 10658.757, 532.007, 52940.011 25/07/17,09:04:34,06,09,1, 11.9,1,1, 19.604, 10658.794, 531.994, 52939.993 25/07/17,09:04:34,07,09,1, 11.9,1,1, 19.604, 10658.804, 531.995, 52939.938 25/07/17,09:04:34,08,09,1, 11.9,1,1, 19.604, 10658.798, 531.980, 52940.055 25/07/17,09:04:34,09,09,1, 11.9,1,1, 19.604, 10658.807, 531.950, 52939.963 25/07/17,09:04:34,10,09,1, 11.9,1,1, 19.604, 10658.865, 531.966, 52940.020 25/07/17,09:04:34,11,09,1, 11.9,1,1, 19.604, 10658.828, 531.974, 52940.061 25/07/17,09:04:34,12,09,1, 11.9,1,1, 19.604, 10658.854, 531.979, 52939.914 25/07/17,09:04:34,13,09,1, 11.9,1,1, 19.604, 10658.849, 531.969, 52939.926 25/07/17,09:04:34,14,09,1, 11.9,1,1, 19.604, 10658.858, 531.975, 52940.008 25/07/17,09:04:34,15,09,1, 11.9,1,1, 19.604, 10658.871, 531.957, 52940.002 25/07/17,09:04:34,16,09,1, 11.9,1,1, 19.604, 10658.885, 531.956, 52939.938 25/07/17,09:04:34,17,09,1, 11.9,1,1, 19.604, 10658.875, 531.938, 52939.953 25/07/17,09:04:34,18,09,1, 11.9,1,1, 19.604, 10658.911, 531.924, 52939.968 25/07/17,09:04:34,19,09,1, 11.9,1,1, 19.604, 10658.897, 531.916, 52939.928 25/07/17,09:04:35,00,08,1, 11.9,1,1, 19.602, 10658.889, 531.916, 52939.928 25/07/17,09:04:35,01,08,1, 11.9,1,1, 19.602, 10658.923, 531.916, 52940.033 25/07/17,09:04:35,02,08,1, 11.9,1,1, 19.602, 10658.921, 531.897, 52939.950 25/07/17,09:04:35,03,08,1, 11.9,1,1, 19.602, 10658.945, 531.900, 52939.999 25/07/17,09:04:35,04,08,1, 11.9,1,1, 19.602, 10658.932, 531.909, 52939.985 25/07/17,09:04:35,05,08,1, 11.9,1,1, 19.602, 10658.938, 531.884, 52940.012 25/07/17,09:04:35,06,08,1, 11.9,1,1, 19.602, 10658.963, 531.892, 52939.936 25/07/17,09:04:35,07,08,1, 11.9,1,1, 19.602, 10658.925, 531.876, 52939.978 25/07/17,09:04:35,08,08,1, 11.9,1,1, 19.602, 10658.954, 531.877, 52939.944 25/07/17,09:04:35,09,08,1, 11.9,1,1, 19.602, 10658.962, 531.870, 52939.980 25/07/17,09:04:35,10,08,1, 11.9,1,1, 19.602, 10658.957, 531.866, 52939.933 25/07/17,09:04:35,11,08,1, 11.9,1,1, 19.602, 10658.950, 531.906, 52939.982 25/07/17,09:04:35,12,08,1, 11.9,1,1, 19.602, 10658.978, 531.857, 52939.892 25/07/17,09:04:35,13,08,1, 11.9,1,1, 19.602, 10658.972, 531.866, 52939.991 25/07/17,09:04:35,14,08,1, 11.9,1,1, 19.602, 10658.981, 531.846, 52939.937 25/07/17,09:04:35,15,08,1, 11.9,1,1, 19.602, 10658.990, 531.865, 52939.925 25/07/17,09:04:35,16,08,1, 11.9,1,1, 19.602, 10659.015, 531.832, 52939.865 25/07/17,09:04:35,17,08,1, 11.9,1,1, 19.602, 10659.003, 531.823, 52939.969 25/07/17,09:04:35,18,08,1, 11.9,1,1, 19.602, 10659.036, 531.795, 52939.868 25/07/17,09:04:35,19,08,1, 11.9,1,1, 19.602, 10659.037, 531.805, 52939.838 25/07/17,09:04:36,00,08,1, 11.8,1,1, 19.604, 10659.031, 531.805, 52939.838 25/07/17,09:04:36,01,08,1, 11.8,1,1, 19.604, 10659.065, 531.771, 52939.824 25/07/17,09:04:36,02,08,1, 11.8,1,1, 19.604, 10659.065, 531.765, 52939.911 25/07/17,09:04:36,03,08,1, 11.8,1,1, 19.604, 10659.058, 531.767, 52939.837 25/07/17,09:04:36,04,08,1, 11.8,1,1, 19.604, 10659.084, 531.758, 52939.910 25/07/17,09:04:36,05,08,1, 11.8,1,1, 19.604, 10659.089, 531.745, 52939.870 25/07/17,09:04:36,06,08,1, 11.8,1,1, 19.604, 10659.082, 531.734, 52939.802 25/07/17,09:04:36,07,08,1, 11.8,1,1, 19.604, 10659.087, 531.745, 52939.820 25/07/17,09:04:36,08,08,1, 11.8,1,1, 19.604, 10659.098, 531.738, 52939.877 25/07/17,09:04:36,09,08,1, 11.8,1,1, 19.604, 10659.130, 531.745, 52939.915 25/07/17,09:04:36,10,08,1, 11.8,1,1, 19.604, 10659.102, 531.722, 52939.899 25/07/17,09:04:36,11,08,1, 11.8,1,1, 19.604, 10659.121, 531.723, 52939.945 25/07/17,09:04:36,12,08,1, 11.8,1,1, 19.604, 10659.156, 531.711, 52939.815 25/07/17,09:04:36,13,08,1, 11.8,1,1, 19.604, 10659.144, 531.677, 52939.865 25/07/17,09:04:36,14,08,1, 11.8,1,1, 19.604, 10659.154, 531.670, 52939.868 25/07/17,09:04:36,15,08,1, 11.8,1,1, 19.604, 10659.175, 531.662, 52939.814 25/07/17,09:04:36,16,08,1, 11.8,1,1, 19.604, 10659.176, 531.664, 52939.804 25/07/17,09:04:36,17,08,1, 11.8,1,1, 19.604, 10659.191, 531.650, 52939.845 25/07/17,09:04:36,18,08,1, 11.8,1,1, 19.604, 10659.183, 531.632, 52939.812 25/07/17,09:04:36,19,08,1, 11.8,1,1, 19.604, 10659.221, 531.643, 52939.844 25/07/17,09:04:37,00,09,1, 12.0,1,1, 19.604, 10659.214, 531.643, 52939.844 25/07/17,09:04:37,01,09,1, 12.0,1,1, 19.604, 10659.219, 531.616, 52939.912 25/07/17,09:04:37,02,09,1, 12.0,1,1, 19.604, 10659.247, 531.600, 52939.815 25/07/17,09:04:37,03,09,1, 12.0,1,1, 19.604, 10659.248, 531.610, 52939.896 25/07/17,09:04:37,04,09,1, 12.0,1,1, 19.604, 10659.233, 531.595, 52939.773 25/07/17,09:04:37,05,09,1, 12.0,1,1, 19.604, 10659.251, 531.587, 52939.768 25/07/17,09:04:37,06,09,1, 12.0,1,1, 19.604, 10659.275, 531.579, 52939.877 25/07/17,09:04:37,07,09,1, 12.0,1,1, 19.604, 10659.276, 531.557, 52939.808 25/07/17,09:04:37,08,09,1, 12.0,1,1, 19.604, 10659.286, 531.574, 52939.887 25/07/17,09:04:37,09,09,1, 12.0,1,1, 19.604, 10659.291, 531.532, 52939.754 25/07/17,09:04:37,10,09,1, 12.0,1,1, 19.604, 10659.296, 531.526, 52939.805 25/07/17,09:04:37,11,09,1, 12.0,1,1, 19.604, 10659.296, 531.511, 52939.836 25/07/17,09:04:37,12,09,1, 12.0,1,1, 19.604, 10659.329, 531.517, 52939.798 25/07/17,09:04:37,13,09,1, 12.0,1,1, 19.604, 10659.354, 531.502, 52939.824 25/07/17,09:04:37,14,09,1, 12.0,1,1, 19.604, 10659.343, 531.478, 52939.783 25/07/17,09:04:37,15,09,1, 12.0,1,1, 19.604, 10659.341, 531.503, 52939.846 25/07/17,09:04:37,16,09,1, 12.0,1,1, 19.604, 10659.361, 531.477, 52939.787 25/07/17,09:04:37,17,09,1, 12.0,1,1, 19.604, 10659.368, 531.478, 52939.710 25/07/17,09:04:37,18,09,1, 12.0,1,1, 19.604, 10659.377, 531.466, 52939.793 25/07/17,09:04:37,19,09,1, 12.0,1,1, 19.604, 10659.376, 531.462, 52939.761 25/07/17,09:04:38,00,09,1, 12.0,1,1, 19.603, 10659.373, 531.462, 52939.761 25/07/17,09:04:38,01,09,1, 12.0,1,1, 19.603, 10659.414, 531.452, 52939.760 25/07/17,09:04:38,02,09,1, 12.0,1,1, 19.603, 10659.401, 531.432, 52939.707 25/07/17,09:04:38,03,09,1, 12.0,1,1, 19.603, 10659.432, 531.433, 52939.782 25/07/17,09:04:38,04,09,1, 12.0,1,1, 19.603, 10659.439, 531.424, 52939.791 25/07/17,09:04:38,05,09,1, 12.0,1,1, 19.603, 10659.478, 531.398, 52939.702 25/07/17,09:04:38,06,09,1, 12.0,1,1, 19.603, 10659.458, 531.385, 52939.770 25/07/17,09:04:38,07,09,1, 12.0,1,1, 19.603, 10659.485, 531.390, 52939.720 25/07/17,09:04:38,08,09,1, 12.0,1,1, 19.603, 10659.499, 531.404, 52939.768 25/07/17,09:04:38,09,09,1, 12.0,1,1, 19.603, 10659.509, 531.389, 52939.708 25/07/17,09:04:38,10,09,1, 12.0,1,1, 19.603, 10659.542, 531.366, 52939.743 25/07/17,09:04:38,11,09,1, 12.0,1,1, 19.603, 10659.547, 531.370, 52939.757 25/07/17,09:04:38,12,09,1, 12.0,1,1, 19.603, 10659.558, 531.362, 52939.777 25/07/17,09:04:38,13,09,1, 12.0,1,1, 19.603, 10659.588, 531.372, 52939.635 25/07/17,09:04:38,14,09,1, 12.0,1,1, 19.603, 10659.595, 531.346, 52939.773 25/07/17,09:04:38,15,09,1, 12.0,1,1, 19.603, 10659.601, 531.352, 52939.740 25/07/17,09:04:38,16,09,1, 12.0,1,1, 19.603, 10659.635, 531.329, 52939.664 25/07/17,09:04:38,17,09,1, 12.0,1,1, 19.603, 10659.661, 531.346, 52939.713 25/07/17,09:04:38,18,09,1, 12.0,1,1, 19.603, 10659.655, 531.320, 52939.736 25/07/17,09:04:38,19,09,1, 12.0,1,1, 19.603, 10659.683, 531.320, 52939.759 25/07/17,09:04:39,00,09,1, 11.9,1,1, 19.606, 10659.682, 531.320, 52939.759 25/07/17,09:04:39,01,09,1, 11.9,1,1, 19.606, 10659.697, 531.308, 52939.642 25/07/17,09:04:39,02,09,1, 11.9,1,1, 19.606, 10659.726, 531.301, 52939.679 25/07/17,09:04:39,03,09,1, 11.9,1,1, 19.606, 10659.734, 531.266, 52939.634 25/07/17,09:04:39,04,09,1, 11.9,1,1, 19.606, 10659.729, 531.306, 52939.662 25/07/17,09:04:39,05,09,1, 11.9,1,1, 19.606, 10659.736, 531.291, 52939.663 25/07/17,09:04:39,06,09,1, 11.9,1,1, 19.606, 10659.770, 531.284, 52939.691 25/07/17,09:04:39,07,09,1, 11.9,1,1, 19.606, 10659.793, 531.251, 52939.675 25/07/17,09:04:39,08,09,1, 11.9,1,1, 19.606, 10659.801, 531.277, 52939.613 25/07/17,09:04:39,09,09,1, 11.9,1,1, 19.606, 10659.799, 531.251, 52939.711 25/07/17,09:04:39,10,09,1, 11.9,1,1, 19.606, 10659.812, 531.247, 52939.652 25/07/17,09:04:39,11,09,1, 11.9,1,1, 19.606, 10659.843, 531.281, 52939.835 25/07/17,09:04:39,12,09,1, 11.9,1,1, 19.606, 10659.823, 531.233, 52939.616 25/07/17,09:04:39,13,09,1, 11.9,1,1, 19.606, 10659.830, 531.254, 52939.601 25/07/17,09:04:39,14,09,1, 11.9,1,1, 19.606, 10659.885, 531.209, 52939.578 25/07/17,09:04:39,15,09,1, 11.9,1,1, 19.606, 10659.885, 531.212, 52939.629 25/07/17,09:04:39,16,09,1, 11.9,1,1, 19.606, 10659.864, 531.195, 52939.603 25/07/17,09:04:39,17,09,1, 11.9,1,1, 19.606, 10659.910, 531.210, 52939.622 25/07/17,09:04:39,18,09,1, 11.9,1,1, 19.606, 10659.867, 531.168, 52939.584 25/07/17,09:04:39,19,09,1, 11.9,1,1, 19.606, 10659.912, 531.185, 52939.549 25/07/17,09:04:40,00,09,1, 12.0,1,1, 19.605, 10659.907, 531.185, 52939.549 25/07/17,09:04:40,01,09,1, 12.0,1,1, 19.605, 10659.909, 531.155, 52939.632 25/07/17,09:04:40,02,09,1, 12.0,1,1, 19.605, 10659.954, 531.154, 52939.577 25/07/17,09:04:40,03,09,1, 12.0,1,1, 19.605, 10659.926, 531.149, 52939.552 25/07/17,09:04:40,04,09,1, 12.0,1,1, 19.605, 10659.961, 531.127, 52939.508 25/07/17,09:04:40,05,09,1, 12.0,1,1, 19.605, 10659.969, 531.114, 52939.528 25/07/17,09:04:40,06,09,1, 12.0,1,1, 19.605, 10659.969, 531.101, 52939.475 25/07/17,09:04:40,07,09,1, 12.0,1,1, 19.605, 10659.970, 531.101, 52939.546 25/07/17,09:04:40,08,09,1, 12.0,1,1, 19.605, 10659.996, 531.099, 52939.519 25/07/17,09:04:40,09,09,1, 12.0,1,1, 19.605, 10659.962, 531.064, 52939.500 25/07/17,09:04:40,10,09,1, 12.0,1,1, 19.605, 10660.006, 531.079, 52939.510 25/07/17,09:04:40,11,09,1, 12.0,1,1, 19.605, 10659.990, 531.058, 52939.528 25/07/17,09:04:40,12,09,1, 12.0,1,1, 19.605, 10660.018, 531.037, 52939.498 25/07/17,09:04:40,13,09,1, 12.0,1,1, 19.605, 10660.007, 531.029, 52939.421 25/07/17,09:04:40,14,09,1, 12.0,1,1, 19.605, 10660.019, 531.013, 52939.480 25/07/17,09:04:40,15,09,1, 12.0,1,1, 19.605, 10660.038, 530.994, 52939.409 25/07/17,09:04:40,16,09,1, 12.0,1,1, 19.605, 10660.071, 530.975, 52939.375 25/07/17,09:04:40,17,09,1, 12.0,1,1, 19.605, 10660.067, 530.966, 52939.370 25/07/17,09:04:40,18,09,1, 12.0,1,1, 19.605, 10660.067, 530.916, 52939.373 25/07/17,09:04:40,19,09,1, 12.0,1,1, 19.605, 10660.085, 530.954, 52939.367 25/07/17,09:04:41,00,09,1, 11.9,1,1, 19.603, 10660.082, 530.954, 52939.367 25/07/17,09:04:41,01,09,1, 11.9,1,1, 19.603, 10660.104, 530.895, 52939.391 25/07/17,09:04:41,02,09,1, 11.9,1,1, 19.603, 10660.115, 530.911, 52939.398 25/07/17,09:04:41,03,09,1, 11.9,1,1, 19.603, 10660.132, 530.874, 52939.402 25/07/17,09:04:41,04,09,1, 11.9,1,1, 19.603, 10660.159, 530.855, 52939.414 25/07/17,09:04:41,05,09,1, 11.9,1,1, 19.603, 10660.168, 530.852, 52939.365 25/07/17,09:04:41,06,09,1, 11.9,1,1, 19.603, 10660.156, 530.841, 52939.376 25/07/17,09:04:41,07,09,1, 11.9,1,1, 19.603, 10660.156, 530.810, 52939.358 25/07/17,09:04:41,08,09,1, 11.9,1,1, 19.603, 10660.197, 530.780, 52939.366 25/07/17,09:04:41,09,09,1, 11.9,1,1, 19.603, 10660.172, 530.791, 52939.294 25/07/17,09:04:41,10,09,1, 11.9,1,1, 19.603, 10660.196, 530.747, 52939.384 25/07/17,09:04:41,11,09,1, 11.9,1,1, 19.603, 10660.216, 530.758, 52939.334 25/07/17,09:04:41,12,09,1, 11.9,1,1, 19.603, 10660.231, 530.737, 52939.326 25/07/17,09:04:41,13,09,1, 11.9,1,1, 19.603, 10660.228, 530.745, 52939.317 25/07/17,09:04:41,14,09,1, 11.9,1,1, 19.603, 10660.242, 530.722, 52939.292 25/07/17,09:04:41,15,09,1, 11.9,1,1, 19.603, 10660.258, 530.705, 52939.282 25/07/17,09:04:41,16,09,1, 11.9,1,1, 19.603, 10660.253, 530.688, 52939.317 25/07/17,09:04:41,17,09,1, 11.9,1,1, 19.603, 10660.271, 530.675, 52939.290 25/07/17,09:04:41,18,09,1, 11.9,1,1, 19.603, 10660.263, 530.686, 52939.290 25/07/17,09:04:41,19,09,1, 11.9,1,1, 19.603, 10660.253, 530.676, 52939.238 25/07/17,09:04:42,00,08,1, 12.0,1,1, 19.604, 10660.249, 530.676, 52939.238 25/07/17,09:04:42,01,08,1, 12.0,1,1, 19.604, 10660.258, 530.647, 52939.196 25/07/17,09:04:42,02,08,1, 12.0,1,1, 19.604, 10660.273, 530.656, 52939.314 25/07/17,09:04:42,03,08,1, 12.0,1,1, 19.604, 10660.278, 530.620, 52939.288 25/07/17,09:04:42,04,08,1, 12.0,1,1, 19.604, 10660.288, 530.617, 52939.257 25/07/17,09:04:42,05,08,1, 12.0,1,1, 19.604, 10660.293, 530.592, 52939.259 25/07/17,09:04:42,06,08,1, 12.0,1,1, 19.604, 10660.267, 530.585, 52939.211 25/07/17,09:04:42,07,08,1, 12.0,1,1, 19.604, 10660.272, 530.566, 52939.257 25/07/17,09:04:42,08,08,1, 12.0,1,1, 19.604, 10660.271, 530.561, 52939.277 25/07/17,09:04:42,09,08,1, 12.0,1,1, 19.604, 10660.286, 530.567, 52939.281 25/07/17,09:04:42,10,08,1, 12.0,1,1, 19.604, 10660.314, 530.536, 52939.259 25/07/17,09:04:42,11,08,1, 12.0,1,1, 19.604, 10660.288, 530.548, 52939.261 25/07/17,09:04:42,12,08,1, 12.0,1,1, 19.604, 10660.308, 530.517, 52939.220 25/07/17,09:04:42,13,08,1, 12.0,1,1, 19.604, 10660.296, 530.529, 52939.274 25/07/17,09:04:42,14,08,1, 12.0,1,1, 19.604, 10660.304, 530.524, 52939.269 25/07/17,09:04:42,15,08,1, 12.0,1,1, 19.604, 10660.293, 530.506, 52939.184 25/07/17,09:04:42,16,08,1, 12.0,1,1, 19.604, 10660.295, 530.482, 52939.218 25/07/17,09:04:42,17,08,1, 12.0,1,1, 19.604, 10660.289, 530.504, 52939.311 25/07/17,09:04:42,18,08,1, 12.0,1,1, 19.604, 10660.292, 530.485, 52939.162 25/07/17,09:04:42,19,08,1, 12.0,1,1, 19.604, 10660.281, 530.469, 52939.206 25/07/17,09:04:43,00,10,1, 11.9,1,1, 19.607, 10660.274, 530.469, 52939.206 25/07/17,09:04:43,01,10,1, 11.9,1,1, 19.607, 10660.300, 530.471, 52939.222 25/07/17,09:04:43,02,10,1, 11.9,1,1, 19.607, 10660.262, 530.491, 52939.197 25/07/17,09:04:43,03,10,1, 11.9,1,1, 19.607, 10660.274, 530.490, 52939.255 25/07/17,09:04:43,04,10,1, 11.9,1,1, 19.607, 10660.258, 530.462, 52939.158 25/07/17,09:04:43,05,10,1, 11.9,1,1, 19.607, 10660.319, 530.450, 52939.156 25/07/17,09:04:43,06,10,1, 11.9,1,1, 19.607, 10660.271, 530.427, 52939.156 25/07/17,09:04:43,07,10,1, 11.9,1,1, 19.607, 10660.279, 530.436, 52939.142 25/07/17,09:04:43,08,10,1, 11.9,1,1, 19.607, 10660.307, 530.429, 52939.168 25/07/17,09:04:43,09,10,1, 11.9,1,1, 19.607, 10660.300, 530.396, 52939.155 25/07/17,09:04:43,10,10,1, 11.9,1,1, 19.607, 10660.301, 530.397, 52939.165 25/07/17,09:04:43,11,10,1, 11.9,1,1, 19.607, 10660.303, 530.382, 52939.156 25/07/17,09:04:43,12,10,1, 11.9,1,1, 19.607, 10660.309, 530.394, 52939.217 25/07/17,09:04:43,13,10,1, 11.9,1,1, 19.607, 10660.293, 530.378, 52939.179 25/07/17,09:04:43,14,10,1, 11.9,1,1, 19.607, 10660.287, 530.343, 52939.179 25/07/17,09:04:43,15,10,1, 11.9,1,1, 19.607, 10660.298, 530.327, 52939.163 25/07/17,09:04:43,16,10,1, 11.9,1,1, 19.607, 10660.284, 530.312, 52939.121 25/07/17,09:04:43,17,10,1, 11.9,1,1, 19.607, 10660.292, 530.313, 52939.169 25/07/17,09:04:43,18,10,1, 11.9,1,1, 19.607, 10660.290, 530.295, 52939.166 25/07/17,09:04:43,19,10,1, 11.9,1,1, 19.607, 10660.297, 530.293, 52939.122 25/07/17,09:04:44,00,10,1, 11.9,1,1, 19.609, 10660.291, 530.293, 52939.122 25/07/17,09:04:44,01,10,1, 11.9,1,1, 19.609, 10660.297, 530.283, 52939.155 25/07/17,09:04:44,02,10,1, 11.9,1,1, 19.609, 10660.291, 530.261, 52939.060 25/07/17,09:04:44,03,10,1, 11.9,1,1, 19.609, 10660.278, 530.299, 52939.207 25/07/17,09:04:44,04,10,1, 11.9,1,1, 19.609, 10660.278, 530.261, 52939.167 25/07/17,09:04:44,05,10,1, 11.9,1,1, 19.609, 10660.257, 530.250, 52939.122 25/07/17,09:04:44,06,10,1, 11.9,1,1, 19.609, 10660.266, 530.245, 52939.089 25/07/17,09:04:44,07,10,1, 11.9,1,1, 19.609, 10660.264, 530.207, 52939.147 25/07/17,09:04:44,08,10,1, 11.9,1,1, 19.609, 10660.253, 530.230, 52939.168 25/07/17,09:04:44,09,10,1, 11.9,1,1, 19.609, 10660.247, 530.208, 52939.139 25/07/17,09:04:44,10,10,1, 11.9,1,1, 19.609, 10660.272, 530.208, 52939.102 25/07/17,09:04:44,11,10,1, 11.9,1,1, 19.609, 10660.248, 530.183, 52939.087 25/07/17,09:04:44,12,10,1, 11.9,1,1, 19.609, 10660.249, 530.174, 52939.128 25/07/17,09:04:44,13,10,1, 11.9,1,1, 19.609, 10660.270, 530.164, 52939.150 25/07/17,09:04:44,14,10,1, 11.9,1,1, 19.609, 10660.263, 530.166, 52939.130 25/07/17,09:04:44,15,10,1, 11.9,1,1, 19.609, 10660.269, 530.143, 52939.062 25/07/17,09:04:44,16,10,1, 11.9,1,1, 19.609, 10660.260, 530.154, 52939.095 25/07/17,09:04:44,17,10,1, 11.9,1,1, 19.609, 10660.273, 530.149, 52939.130 25/07/17,09:04:44,18,10,1, 11.9,1,1, 19.609, 10660.241, 530.129, 52939.112 25/07/17,09:04:44,19,10,1, 11.9,1,1, 19.609, 10660.264, 530.117, 52939.068 25/07/17,09:04:45,00,09,1, 11.9,1,1, 19.608, 10660.257, 530.117, 52939.068 25/07/17,09:04:45,01,09,1, 11.9,1,1, 19.608, 10660.226, 530.116, 52939.045 25/07/17,09:04:45,02,09,1, 11.9,1,1, 19.608, 10660.225, 530.081, 52939.136 25/07/17,09:04:45,03,09,1, 11.9,1,1, 19.608, 10660.225, 530.068, 52939.070 25/07/17,09:04:45,04,09,1, 11.9,1,1, 19.608, 10660.224, 530.064, 52939.110 25/07/17,09:04:45,05,09,1, 11.9,1,1, 19.608, 10660.198, 530.042, 52939.076 25/07/17,09:04:45,06,09,1, 11.9,1,1, 19.608, 10660.239, 530.040, 52939.023 25/07/17,09:04:45,07,09,1, 11.9,1,1, 19.608, 10660.200, 530.058, 52939.167 25/07/17,09:04:45,08,09,1, 11.9,1,1, 19.608, 10660.226, 530.014, 52939.134 25/07/17,09:04:45,09,09,1, 11.9,1,1, 19.608, 10660.211, 530.024, 52939.061 25/07/17,09:04:45,10,09,1, 11.9,1,1, 19.608, 10660.226, 530.008, 52939.022 25/07/17,09:04:45,11,09,1, 11.9,1,1, 19.608, 10660.227, 529.993, 52939.052 25/07/17,09:04:45,12,09,1, 11.9,1,1, 19.608, 10660.204, 530.023, 52939.048 25/07/17,09:04:45,13,09,1, 11.9,1,1, 19.608, 10660.192, 530.011, 52939.037 25/07/17,09:04:45,14,09,1, 11.9,1,1, 19.608, 10660.219, 529.979, 52939.091 25/07/17,09:04:45,15,09,1, 11.9,1,1, 19.608, 10660.212, 529.987, 52938.988 25/07/17,09:04:45,16,09,1, 11.9,1,1, 19.608, 10660.229, 529.977, 52939.013 25/07/17,09:04:45,17,09,1, 11.9,1,1, 19.608, 10660.228, 529.990, 52938.985 25/07/17,09:04:45,18,09,1, 11.9,1,1, 19.608, 10660.230, 529.967, 52939.031 25/07/17,09:04:45,19,09,1, 11.9,1,1, 19.608, 10660.194, 529.953, 52939.032 25/07/17,09:04:46,00,09,1, 11.9,1,1, 19.606, 10660.191, 529.953, 52939.032 25/07/17,09:04:46,01,09,1, 11.9,1,1, 19.606, 10660.188, 529.919, 52938.986 25/07/17,09:04:46,02,09,1, 11.9,1,1, 19.606, 10660.197, 529.930, 52938.965 25/07/17,09:04:46,03,09,1, 11.9,1,1, 19.606, 10660.210, 529.912, 52939.127 25/07/17,09:04:46,04,09,1, 11.9,1,1, 19.606, 10660.174, 529.885, 52938.987 25/07/17,09:04:46,05,09,1, 11.9,1,1, 19.606, 10660.201, 529.895, 52939.010 25/07/17,09:04:46,06,09,1, 11.9,1,1, 19.606, 10660.193, 529.886, 52939.032 25/07/17,09:04:46,07,09,1, 11.9,1,1, 19.606, 10660.193, 529.884, 52939.068 25/07/17,09:04:46,08,09,1, 11.9,1,1, 19.606, 10660.166, 529.891, 52938.976 25/07/17,09:04:46,09,09,1, 11.9,1,1, 19.606, 10660.206, 529.879, 52939.067 25/07/17,09:04:46,10,09,1, 11.9,1,1, 19.606, 10660.196, 529.862, 52938.959 25/07/17,09:04:46,11,09,1, 11.9,1,1, 19.606, 10660.165, 529.842, 52939.018 25/07/17,09:04:46,12,09,1, 11.9,1,1, 19.606, 10660.159, 529.885, 52939.027 25/07/17,09:04:46,13,09,1, 11.9,1,1, 19.606, 10660.194, 529.850, 52938.996 25/07/17,09:04:46,14,09,1, 11.9,1,1, 19.606, 10660.161, 529.821, 52939.024 25/07/17,09:04:46,15,09,1, 11.9,1,1, 19.606, 10660.132, 529.835, 52938.985 25/07/17,09:04:46,16,09,1, 11.9,1,1, 19.606, 10660.172, 529.815, 52938.941 25/07/17,09:04:46,17,09,1, 11.9,1,1, 19.606, 10660.145, 529.809, 52939.026 25/07/17,09:04:46,18,09,1, 11.9,1,1, 19.606, 10660.159, 529.803, 52938.964 25/07/17,09:04:46,19,09,1, 11.9,1,1, 19.606, 10660.163, 529.806, 52938.949 25/07/17,09:04:47,00,09,1, 11.9,1,1, 19.603, 10660.157, 529.806, 52938.949 25/07/17,09:04:47,01,09,1, 11.9,1,1, 19.603, 10660.131, 529.831, 52938.998 25/07/17,09:04:47,02,09,1, 11.9,1,1, 19.603, 10660.154, 529.771, 52939.002 25/07/17,09:04:47,03,09,1, 11.9,1,1, 19.603, 10660.123, 529.769, 52938.973 25/07/17,09:04:47,04,09,1, 11.9,1,1, 19.603, 10660.107, 529.773, 52938.961 25/07/17,09:04:47,05,09,1, 11.9,1,1, 19.603, 10660.140, 529.781, 52938.957 25/07/17,09:04:47,06,09,1, 11.9,1,1, 19.603, 10660.118, 529.758, 52939.036 25/07/17,09:04:47,07,09,1, 11.9,1,1, 19.603, 10660.116, 529.743, 52938.932 25/07/17,09:04:47,08,09,1, 11.9,1,1, 19.603, 10660.119, 529.737, 52939.029 25/07/17,09:04:47,09,09,1, 11.9,1,1, 19.603, 10660.109, 529.739, 52938.952 25/07/17,09:04:47,10,09,1, 11.9,1,1, 19.603, 10660.100, 529.735, 52939.007 25/07/17,09:04:47,11,09,1, 11.9,1,1, 19.603, 10660.087, 529.735, 52939.004 25/07/17,09:04:47,12,09,1, 11.9,1,1, 19.603, 10660.085, 529.708, 52938.967 25/07/17,09:04:47,13,09,1, 11.9,1,1, 19.603, 10660.077, 529.701, 52938.960 25/07/17,09:04:47,14,09,1, 11.9,1,1, 19.603, 10660.074, 529.724, 52938.981 25/07/17,09:04:47,15,09,1, 11.9,1,1, 19.603, 10660.066, 529.679, 52938.995 25/07/17,09:04:47,16,09,1, 11.9,1,1, 19.603, 10660.066, 529.679, 52938.927 25/07/17,09:04:47,17,09,1, 11.9,1,1, 19.603, 10660.081, 529.690, 52938.952 25/07/17,09:04:47,18,09,1, 11.9,1,1, 19.603, 10660.050, 529.662, 52938.915 25/07/17,09:04:47,19,09,1, 11.9,1,1, 19.603, 10660.055, 529.647, 52938.962 25/07/17,09:04:48,00,09,1, 11.9,1,1, 19.604, 10660.049, 529.647, 52938.962 25/07/17,09:04:48,01,09,1, 11.9,1,1, 19.604, 10660.068, 529.645, 52938.927 25/07/17,09:04:48,02,09,1, 11.9,1,1, 19.604, 10660.036, 529.639, 52938.943 25/07/17,09:04:48,03,09,1, 11.9,1,1, 19.604, 10660.055, 529.595, 52938.880 25/07/17,09:04:48,04,09,1, 11.9,1,1, 19.604, 10660.030, 529.602, 52938.986 25/07/17,09:04:48,05,09,1, 11.9,1,1, 19.604, 10659.990, 529.606, 52938.982 25/07/17,09:04:48,06,09,1, 11.9,1,1, 19.604, 10660.032, 529.600, 52938.930 25/07/17,09:04:48,07,09,1, 11.9,1,1, 19.604, 10660.012, 529.573, 52938.909 25/07/17,09:04:48,08,09,1, 11.9,1,1, 19.604, 10659.987, 529.582, 52938.905 25/07/17,09:04:48,09,09,1, 11.9,1,1, 19.604, 10659.983, 529.575, 52938.905 25/07/17,09:04:48,10,09,1, 11.9,1,1, 19.604, 10659.991, 529.572, 52938.917 25/07/17,09:04:48,11,09,1, 11.9,1,1, 19.604, 10660.009, 529.543, 52938.916 25/07/17,09:04:48,12,09,1, 11.9,1,1, 19.604, 10660.021, 529.548, 52938.901 25/07/17,09:04:48,13,09,1, 11.9,1,1, 19.604, 10659.979, 529.528, 52938.923 25/07/17,09:04:48,14,09,1, 11.9,1,1, 19.604, 10659.964, 529.518, 52938.929 25/07/17,09:04:48,15,09,1, 11.9,1,1, 19.604, 10659.959, 529.521, 52938.879 25/07/17,09:04:48,16,09,1, 11.9,1,1, 19.604, 10659.959, 529.513, 52938.864 25/07/17,09:04:48,17,09,1, 11.9,1,1, 19.604, 10659.956, 529.493, 52938.899 25/07/17,09:04:48,18,09,1, 11.9,1,1, 19.604, 10659.949, 529.490, 52938.898 25/07/17,09:04:48,19,09,1, 11.9,1,1, 19.604, 10659.934, 529.462, 52938.849 25/07/17,09:04:49,00,10,1, 12.0,1,1, 19.610, 10659.932, 529.462, 52938.849 25/07/17,09:04:49,01,10,1, 12.0,1,1, 19.610, 10659.934, 529.486, 52938.962 25/07/17,09:04:49,02,10,1, 12.0,1,1, 19.610, 10659.913, 529.484, 52938.917 25/07/17,09:04:49,03,10,1, 12.0,1,1, 19.610, 10659.889, 529.462, 52938.888 25/07/17,09:04:49,04,10,1, 12.0,1,1, 19.610, 10659.919, 529.474, 52938.948 25/07/17,09:04:49,05,10,1, 12.0,1,1, 19.610, 10659.926, 529.437, 52938.864 25/07/17,09:04:49,06,10,1, 12.0,1,1, 19.610, 10659.927, 529.440, 52938.891 25/07/17,09:04:49,07,10,1, 12.0,1,1, 19.610, 10659.884, 529.447, 52938.926 25/07/17,09:04:49,08,10,1, 12.0,1,1, 19.610, 10659.896, 529.437, 52938.841 25/07/17,09:04:49,09,10,1, 12.0,1,1, 19.610, 10659.891, 529.432, 52938.876 25/07/17,09:04:49,10,10,1, 12.0,1,1, 19.610, 10659.881, 529.395, 52938.803 25/07/17,09:04:49,11,10,1, 12.0,1,1, 19.610, 10659.896, 529.409, 52938.908 25/07/17,09:04:49,12,10,1, 12.0,1,1, 19.610, 10659.869, 529.399, 52938.816 25/07/17,09:04:49,13,10,1, 12.0,1,1, 19.610, 10659.873, 529.398, 52938.852 25/07/17,09:04:49,14,10,1, 12.0,1,1, 19.610, 10659.896, 529.391, 52938.953 25/07/17,09:04:49,15,10,1, 12.0,1,1, 19.610, 10659.875, 529.389, 52938.980 25/07/17,09:04:49,16,10,1, 12.0,1,1, 19.610, 10659.883, 529.375, 52938.812 25/07/17,09:04:49,17,10,1, 12.0,1,1, 19.610, 10659.874, 529.384, 52938.919 25/07/17,09:04:49,18,10,1, 12.0,1,1, 19.610, 10659.855, 529.379, 52938.940 25/07/17,09:04:49,19,10,1, 12.0,1,1, 19.610, 10659.840, 529.350, 52938.885 25/07/17,09:04:50,00,10,1, 12.0,1,1, 19.609, 10659.840, 529.350, 52938.885 25/07/17,09:04:50,01,10,1, 12.0,1,1, 19.609, 10659.814, 529.339, 52938.903 25/07/17,09:04:50,02,10,1, 12.0,1,1, 19.609, 10659.828, 529.350, 52938.890 25/07/17,09:04:50,03,10,1, 12.0,1,1, 19.609, 10659.841, 529.350, 52938.889 25/07/17,09:04:50,04,10,1, 12.0,1,1, 19.609, 10659.834, 529.319, 52938.908 25/07/17,09:04:50,05,10,1, 12.0,1,1, 19.609, 10659.838, 529.334, 52938.939 25/07/17,09:04:50,06,10,1, 12.0,1,1, 19.609, 10659.832, 529.330, 52938.817 25/07/17,09:04:50,07,10,1, 12.0,1,1, 19.609, 10659.844, 529.313, 52938.796 25/07/17,09:04:50,08,10,1, 12.0,1,1, 19.609, 10659.812, 529.332, 52938.875 25/07/17,09:04:50,09,10,1, 12.0,1,1, 19.609, 10659.822, 529.331, 52938.933 25/07/17,09:04:50,10,10,1, 12.0,1,1, 19.609, 10659.804, 529.298, 52938.919 25/07/17,09:04:50,11,10,1, 12.0,1,1, 19.609, 10659.785, 529.315, 52938.959 25/07/17,09:04:50,12,10,1, 12.0,1,1, 19.609, 10659.793, 529.274, 52938.798 25/07/17,09:04:50,13,10,1, 12.0,1,1, 19.609, 10659.770, 529.278, 52938.910 25/07/17,09:04:50,14,10,1, 12.0,1,1, 19.609, 10659.805, 529.276, 52938.887 25/07/17,09:04:50,15,10,1, 12.0,1,1, 19.609, 10659.773, 529.270, 52938.841 25/07/17,09:04:50,16,10,1, 12.0,1,1, 19.609, 10659.776, 529.264, 52938.812 25/07/17,09:04:50,17,10,1, 12.0,1,1, 19.609, 10659.759, 529.249, 52938.831 25/07/17,09:04:50,18,10,1, 12.0,1,1, 19.609, 10659.743, 529.265, 52938.913 25/07/17,09:04:50,19,10,1, 12.0,1,1, 19.609, 10659.721, 529.240, 52938.945 25/07/17,09:04:51,00,10,1, 12.0,1,1, 19.610, 10659.715, 529.240, 52938.945 25/07/17,09:04:51,01,10,1, 12.0,1,1, 19.610, 10659.696, 529.242, 52938.903 25/07/17,09:04:51,02,10,1, 12.0,1,1, 19.610, 10659.724, 529.234, 52938.965 25/07/17,09:04:51,03,10,1, 12.0,1,1, 19.610, 10659.695, 529.250, 52938.879 25/07/17,09:04:51,04,10,1, 12.0,1,1, 19.610, 10659.700, 529.232, 52938.953 25/07/17,09:04:51,05,10,1, 12.0,1,1, 19.610, 10659.718, 529.212, 52938.779 25/07/17,09:04:51,06,10,1, 12.0,1,1, 19.610, 10659.687, 529.207, 52938.845 25/07/17,09:04:51,07,10,1, 12.0,1,1, 19.610, 10659.658, 529.221, 52938.891 25/07/17,09:04:51,08,10,1, 12.0,1,1, 19.610, 10659.667, 529.207, 52938.828 25/07/17,09:04:51,09,10,1, 12.0,1,1, 19.610, 10659.654, 529.210, 52938.923 25/07/17,09:04:51,10,10,1, 12.0,1,1, 19.610, 10659.664, 529.205, 52938.900 25/07/17,09:04:51,11,10,1, 12.0,1,1, 19.610, 10659.642, 529.196, 52938.839 25/07/17,09:04:51,12,10,1, 12.0,1,1, 19.610, 10659.644, 529.203, 52938.861 25/07/17,09:04:51,13,10,1, 12.0,1,1, 19.610, 10659.624, 529.212, 52938.891 25/07/17,09:04:51,14,10,1, 12.0,1,1, 19.610, 10659.621, 529.202, 52938.881 25/07/17,09:04:51,15,10,1, 12.0,1,1, 19.610, 10659.618, 529.212, 52938.874 25/07/17,09:04:51,16,10,1, 12.0,1,1, 19.610, 10659.588, 529.173, 52938.831 25/07/17,09:04:51,17,10,1, 12.0,1,1, 19.610, 10659.582, 529.167, 52938.841 25/07/17,09:04:51,18,10,1, 12.0,1,1, 19.610, 10659.572, 529.174, 52938.861 25/07/17,09:04:51,19,10,1, 12.0,1,1, 19.610, 10659.588, 529.167, 52938.854 25/07/17,09:04:52,00,09,1, 11.9,1,1, 19.610, 10659.581, 529.167, 52938.854 25/07/17,09:04:52,01,09,1, 11.9,1,1, 19.610, 10659.575, 529.189, 52938.920 25/07/17,09:04:52,02,09,1, 11.9,1,1, 19.610, 10659.541, 529.174, 52938.842 25/07/17,09:04:52,03,09,1, 11.9,1,1, 19.610, 10659.555, 529.176, 52938.873 25/07/17,09:04:52,04,09,1, 11.9,1,1, 19.610, 10659.532, 529.189, 52938.866 25/07/17,09:04:52,05,09,1, 11.9,1,1, 19.610, 10659.540, 529.160, 52938.914 25/07/17,09:04:52,06,09,1, 11.9,1,1, 19.610, 10659.532, 529.136, 52938.831 25/07/17,09:04:52,07,09,1, 11.9,1,1, 19.610, 10659.534, 529.146, 52938.800 25/07/17,09:04:52,08,09,1, 11.9,1,1, 19.610, 10659.527, 529.156, 52938.836 25/07/17,09:04:52,09,09,1, 11.9,1,1, 19.610, 10659.507, 529.133, 52938.797 25/07/17,09:04:52,10,09,1, 11.9,1,1, 19.610, 10659.514, 529.149, 52938.790 25/07/17,09:04:52,11,09,1, 11.9,1,1, 19.610, 10659.514, 529.133, 52938.811 25/07/17,09:04:52,12,09,1, 11.9,1,1, 19.610, 10659.472, 529.117, 52938.834 25/07/17,09:04:52,13,09,1, 11.9,1,1, 19.610, 10659.457, 529.138, 52938.904 25/07/17,09:04:52,14,09,1, 11.9,1,1, 19.610, 10659.493, 529.120, 52938.923 25/07/17,09:04:52,15,09,1, 11.9,1,1, 19.610, 10659.489, 529.138, 52938.823 25/07/17,09:04:52,16,09,1, 11.9,1,1, 19.610, 10659.454, 529.122, 52938.867 25/07/17,09:04:52,17,09,1, 11.9,1,1, 19.610, 10659.466, 529.135, 52938.864 25/07/17,09:04:52,18,09,1, 11.9,1,1, 19.610, 10659.469, 529.121, 52938.905 25/07/17,09:04:52,19,09,1, 11.9,1,1, 19.610, 10659.486, 529.109, 52938.824 25/07/17,09:04:53,00,09,1, 11.9,1,1, 19.609, 10659.481, 529.109, 52938.824 25/07/17,09:04:53,01,09,1, 11.9,1,1, 19.609, 10659.437, 529.097, 52938.878 25/07/17,09:04:53,02,09,1, 11.9,1,1, 19.609, 10659.429, 529.103, 52938.866 25/07/17,09:04:53,03,09,1, 11.9,1,1, 19.609, 10659.434, 529.086, 52938.883 25/07/17,09:04:53,04,09,1, 11.9,1,1, 19.609, 10659.410, 529.073, 52938.838 25/07/17,09:04:53,05,09,1, 11.9,1,1, 19.609, 10659.416, 529.082, 52938.836 25/07/17,09:04:53,06,09,1, 11.9,1,1, 19.609, 10659.395, 529.079, 52938.856 25/07/17,09:04:53,07,09,1, 11.9,1,1, 19.609, 10659.384, 529.071, 52938.846 25/07/17,09:04:53,08,09,1, 11.9,1,1, 19.609, 10659.367, 529.076, 52938.834 25/07/17,09:04:53,09,09,1, 11.9,1,1, 19.609, 10659.360, 529.023, 52938.852 25/07/17,09:04:53,10,09,1, 11.9,1,1, 19.609, 10659.325, 529.050, 52938.839 25/07/17,09:04:53,11,09,1, 11.9,1,1, 19.609, 10659.325, 529.068, 52938.886 25/07/17,09:04:53,12,09,1, 11.9,1,1, 19.609, 10659.290, 529.071, 52938.882 25/07/17,09:04:53,13,09,1, 11.9,1,1, 19.609, 10659.289, 529.061, 52938.968 25/07/17,09:04:53,14,09,1, 11.9,1,1, 19.609, 10659.291, 529.059, 52938.848 25/07/17,09:04:53,15,09,1, 11.9,1,1, 19.609, 10659.255, 529.039, 52938.841 25/07/17,09:04:53,16,09,1, 11.9,1,1, 19.609, 10659.258, 529.034, 52938.859 25/07/17,09:04:53,17,09,1, 11.9,1,1, 19.609, 10659.255, 529.054, 52938.867 25/07/17,09:04:53,18,09,1, 11.9,1,1, 19.609, 10659.242, 529.027, 52938.947 25/07/17,09:04:53,19,09,1, 11.9,1,1, 19.609, 10659.207, 529.044, 52938.932 25/07/17,09:04:54,00,09,1, 12.0,1,1, 19.610, 10659.206, 529.044, 52938.932 25/07/17,09:04:54,01,09,1, 12.0,1,1, 19.610, 10659.183, 529.044, 52938.848 25/07/17,09:04:54,02,09,1, 12.0,1,1, 19.610, 10659.187, 529.062, 52938.918 25/07/17,09:04:54,03,09,1, 12.0,1,1, 19.610, 10659.155, 529.037, 52938.898 25/07/17,09:04:54,04,09,1, 12.0,1,1, 19.610, 10659.135, 529.027, 52938.840 25/07/17,09:04:54,05,09,1, 12.0,1,1, 19.610, 10659.114, 529.029, 52938.946 25/07/17,09:04:54,06,09,1, 12.0,1,1, 19.610, 10659.099, 529.031, 52938.865 25/07/17,09:04:54,07,09,1, 12.0,1,1, 19.610, 10659.075, 529.063, 52939.028 25/07/17,09:04:54,08,09,1, 12.0,1,1, 19.610, 10659.078, 529.012, 52938.937 25/07/17,09:04:54,09,09,1, 12.0,1,1, 19.610, 10659.077, 529.012, 52938.914 25/07/17,09:04:54,10,09,1, 12.0,1,1, 19.610, 10659.032, 529.036, 52938.961 25/07/17,09:04:54,11,09,1, 12.0,1,1, 19.610, 10659.014, 529.015, 52938.937 25/07/17,09:04:54,12,09,1, 12.0,1,1, 19.610, 10659.027, 529.019, 52938.889 25/07/17,09:04:54,13,09,1, 12.0,1,1, 19.610, 10659.035, 529.010, 52938.918 25/07/17,09:04:54,14,09,1, 12.0,1,1, 19.610, 10658.963, 529.012, 52938.910 25/07/17,09:04:54,15,09,1, 12.0,1,1, 19.610, 10658.986, 529.013, 52938.963 25/07/17,09:04:54,16,09,1, 12.0,1,1, 19.610, 10658.979, 529.025, 52938.964 25/07/17,09:04:54,17,09,1, 12.0,1,1, 19.610, 10658.978, 528.999, 52938.989 25/07/17,09:04:54,18,09,1, 12.0,1,1, 19.610, 10658.948, 529.011, 52938.921 25/07/17,09:04:54,19,09,1, 12.0,1,1, 19.610, 10658.929, 528.987, 52939.023 25/07/17,09:04:55,00,09,1, 11.9,1,1, 19.614, 10658.922, 528.987, 52939.023 25/07/17,09:04:55,01,09,1, 11.9,1,1, 19.614, 10658.891, 528.997, 52939.002 25/07/17,09:04:55,02,09,1, 11.9,1,1, 19.614, 10658.920, 528.992, 52938.923 25/07/17,09:04:55,03,09,1, 11.9,1,1, 19.614, 10658.874, 528.992, 52938.998 25/07/17,09:04:55,04,09,1, 11.9,1,1, 19.614, 10658.849, 528.978, 52938.943 25/07/17,09:04:55,05,09,1, 11.9,1,1, 19.614, 10658.832, 528.980, 52939.006 25/07/17,09:04:55,06,09,1, 11.9,1,1, 19.614, 10658.826, 528.979, 52939.010 25/07/17,09:04:55,07,09,1, 11.9,1,1, 19.614, 10658.799, 528.997, 52938.936 25/07/17,09:04:55,08,09,1, 11.9,1,1, 19.614, 10658.796, 528.984, 52939.020 25/07/17,09:04:55,09,09,1, 11.9,1,1, 19.614, 10658.762, 528.978, 52938.944 25/07/17,09:04:55,10,09,1, 11.9,1,1, 19.614, 10658.768, 528.968, 52938.925 25/07/17,09:04:55,11,09,1, 11.9,1,1, 19.614, 10658.743, 528.971, 52938.916 25/07/17,09:04:55,12,09,1, 11.9,1,1, 19.614, 10658.714, 528.941, 52938.973 25/07/17,09:04:55,13,09,1, 11.9,1,1, 19.614, 10658.703, 528.953, 52938.935 25/07/17,09:04:55,14,09,1, 11.9,1,1, 19.614, 10658.678, 528.940, 52938.896 25/07/17,09:04:55,15,09,1, 11.9,1,1, 19.614, 10658.689, 528.962, 52939.003 25/07/17,09:04:55,16,09,1, 11.9,1,1, 19.614, 10658.658, 528.931, 52938.982 25/07/17,09:04:55,17,09,1, 11.9,1,1, 19.614, 10658.614, 528.935, 52939.024 25/07/17,09:04:55,18,09,1, 11.9,1,1, 19.614, 10658.623, 528.951, 52938.989 25/07/17,09:04:55,19,09,1, 11.9,1,1, 19.614, 10658.603, 528.909, 52938.940 25/07/17,09:04:56,00,08,1, 11.9,1,1, 19.607, 10658.597, 528.909, 52938.940 25/07/17,09:04:56,01,08,1, 11.9,1,1, 19.607, 10658.544, 528.886, 52938.994 25/07/17,09:04:56,02,08,1, 11.9,1,1, 19.607, 10658.532, 528.899, 52938.960 25/07/17,09:04:56,03,08,1, 11.9,1,1, 19.607, 10658.541, 528.905, 52938.985 25/07/17,09:04:56,04,08,1, 11.9,1,1, 19.607, 10658.506, 528.901, 52938.929 25/07/17,09:04:56,05,08,1, 11.9,1,1, 19.607, 10658.508, 528.862, 52938.991 25/07/17,09:04:56,06,08,1, 11.9,1,1, 19.607, 10658.488, 528.854, 52938.969 25/07/17,09:04:56,07,08,1, 11.9,1,1, 19.607, 10658.475, 528.847, 52938.923 25/07/17,09:04:56,08,08,1, 11.9,1,1, 19.607, 10658.457, 528.856, 52938.958 25/07/17,09:04:56,09,08,1, 11.9,1,1, 19.607, 10658.450, 528.839, 52938.976 25/07/17,09:04:56,10,08,1, 11.9,1,1, 19.607, 10658.455, 528.825, 52938.962 25/07/17,09:04:56,11,08,1, 11.9,1,1, 19.607, 10658.422, 528.816, 52938.981 25/07/17,09:04:56,12,08,1, 11.9,1,1, 19.607, 10658.427, 528.820, 52938.969 25/07/17,09:04:56,13,08,1, 11.9,1,1, 19.607, 10658.397, 528.812, 52939.051 25/07/17,09:04:56,14,08,1, 11.9,1,1, 19.607, 10658.384, 528.809, 52939.032 25/07/17,09:04:56,15,08,1, 11.9,1,1, 19.607, 10658.383, 528.781, 52938.903 25/07/17,09:04:56,16,08,1, 11.9,1,1, 19.607, 10658.373, 528.783, 52938.948 25/07/17,09:04:56,17,08,1, 11.9,1,1, 19.607, 10658.348, 528.752, 52938.970 25/07/17,09:04:56,18,08,1, 11.9,1,1, 19.607, 10658.356, 528.764, 52938.966 25/07/17,09:04:56,19,08,1, 11.9,1,1, 19.607, 10658.347, 528.737, 52939.020 25/07/17,09:04:57,00,09,1, 12.0,1,1, 19.614, 10658.346, 528.737, 52939.020 25/07/17,09:04:57,01,09,1, 12.0,1,1, 19.614, 10658.309, 528.744, 52938.960 25/07/17,09:04:57,02,09,1, 12.0,1,1, 19.614, 10658.307, 528.887, 52939.666 25/07/17,09:04:57,03,09,1, 12.0,1,1, 19.614, 10658.290, 528.904, 52939.685 25/07/17,09:04:57,04,09,1, 12.0,1,1, 19.614, 10658.291, 528.903, 52939.656 25/07/17,09:04:57,05,09,1, 12.0,1,1, 19.614, 10658.261, 528.852, 52939.665 25/07/17,09:04:57,06,09,1, 12.0,1,1, 19.614, 10658.255, 528.890, 52939.653 25/07/17,09:04:57,07,09,1, 12.0,1,1, 19.614, 10658.221, 528.875, 52939.761 25/07/17,09:04:57,08,09,1, 12.0,1,1, 19.614, 10658.247, 528.838, 52939.652 25/07/17,09:04:57,09,09,1, 12.0,1,1, 19.614, 10658.221, 528.835, 52939.605 25/07/17,09:04:57,10,09,1, 12.0,1,1, 19.614, 10658.218, 528.840, 52939.697 25/07/17,09:04:57,11,09,1, 12.0,1,1, 19.614, 10658.208, 528.832, 52939.778 25/07/17,09:04:57,12,09,1, 12.0,1,1, 19.614, 10658.189, 528.820, 52939.667 25/07/17,09:04:57,13,09,1, 12.0,1,1, 19.614, 10658.206, 528.788, 52939.718 25/07/17,09:04:57,14,09,1, 12.0,1,1, 19.614, 10658.190, 528.795, 52939.712 25/07/17,09:04:57,15,09,1, 12.0,1,1, 19.614, 10658.145, 528.757, 52939.702 25/07/17,09:04:57,16,09,1, 12.0,1,1, 19.614, 10658.135, 528.778, 52939.749 25/07/17,09:04:57,17,09,1, 12.0,1,1, 19.614, 10658.145, 528.777, 52939.759 25/07/17,09:04:57,18,09,1, 12.0,1,1, 19.614, 10658.131, 528.767, 52939.718 25/07/17,09:04:57,19,09,1, 12.0,1,1, 19.614, 10658.091, 528.760, 52939.707 25/07/17,09:04:58,00,09,1, 11.9,1,1, 19.619, 10658.088, 528.760, 52939.707 25/07/17,09:04:58,01,09,1, 11.9,1,1, 19.619, 10658.091, 528.755, 52939.771 25/07/17,09:04:58,02,09,1, 11.9,1,1, 19.619, 10658.081, 528.717, 52939.691 25/07/17,09:04:58,03,09,1, 11.9,1,1, 19.619, 10658.066, 528.720, 52939.656 25/07/17,09:04:58,04,09,1, 11.9,1,1, 19.619, 10658.072, 528.712, 52939.735 25/07/17,09:04:58,05,09,1, 11.9,1,1, 19.619, 10658.001, 528.742, 52939.799 25/07/17,09:04:58,06,09,1, 11.9,1,1, 19.619, 10658.043, 528.705, 52939.693 25/07/17,09:04:58,07,09,1, 11.9,1,1, 19.619, 10658.009, 528.711, 52939.815 25/07/17,09:04:58,08,09,1, 11.9,1,1, 19.619, 10657.997, 528.690, 52939.670 25/07/17,09:04:58,09,09,1, 11.9,1,1, 19.619, 10657.960, 528.682, 52939.693 25/07/17,09:04:58,10,09,1, 11.9,1,1, 19.619, 10657.965, 528.687, 52939.782 25/07/17,09:04:58,11,09,1, 11.9,1,1, 19.619, 10657.927, 528.665, 52939.703 25/07/17,09:04:58,12,09,1, 11.9,1,1, 19.619, 10657.959, 528.674, 52939.793 25/07/17,09:04:58,13,09,1, 11.9,1,1, 19.619, 10657.943, 528.660, 52939.720 25/07/17,09:04:58,14,09,1, 11.9,1,1, 19.619, 10657.907, 528.633, 52939.715 25/07/17,09:04:58,15,09,1, 11.9,1,1, 19.619, 10657.915, 528.627, 52939.732 25/07/17,09:04:58,16,09,1, 11.9,1,1, 19.619, 10657.885, 528.628, 52939.743 25/07/17,09:04:58,17,09,1, 11.9,1,1, 19.619, 10657.846, 528.621, 52939.654 25/07/17,09:04:58,18,09,1, 11.9,1,1, 19.619, 10657.851, 528.616, 52939.740 25/07/17,09:04:58,19,09,1, 11.9,1,1, 19.619, 10657.816, 528.620, 52939.812 25/07/17,09:04:59,00,08,1, 11.9,1,1, 19.613, 10657.812, 528.620, 52939.812 25/07/17,09:04:59,01,08,1, 11.9,1,1, 19.613, 10657.775, 528.601, 52939.737 25/07/17,09:04:59,02,08,1, 11.9,1,1, 19.613, 10657.763, 528.595, 52939.750 25/07/17,09:04:59,03,08,1, 11.9,1,1, 19.613, 10657.743, 528.598, 52939.791 25/07/17,09:04:59,04,08,1, 11.9,1,1, 19.613, 10657.732, 528.588, 52939.805 25/07/17,09:04:59,05,08,1, 11.9,1,1, 19.613, 10657.717, 528.555, 52939.716 25/07/17,09:04:59,06,08,1, 11.9,1,1, 19.613, 10657.723, 528.592, 52939.802 25/07/17,09:04:59,07,08,1, 11.9,1,1, 19.613, 10657.679, 528.554, 52939.791 25/07/17,09:04:59,08,08,1, 11.9,1,1, 19.613, 10657.669, 528.550, 52939.681 25/07/17,09:04:59,09,08,1, 11.9,1,1, 19.613, 10657.667, 528.551, 52939.785 25/07/17,09:04:59,10,08,1, 11.9,1,1, 19.613, 10657.631, 528.548, 52939.765 25/07/17,09:04:59,11,08,1, 11.9,1,1, 19.613, 10657.647, 528.533, 52939.711 25/07/17,09:04:59,12,08,1, 11.9,1,1, 19.613, 10657.598, 528.535, 52939.808 25/07/17,09:04:59,13,08,1, 11.9,1,1, 19.613, 10657.576, 528.553, 52939.778 25/07/17,09:04:59,14,08,1, 11.9,1,1, 19.613, 10657.577, 528.528, 52939.778 25/07/17,09:04:59,15,08,1, 11.9,1,1, 19.613, 10657.532, 528.529, 52939.760 25/07/17,09:04:59,16,08,1, 11.9,1,1, 19.613, 10657.532, 528.533, 52939.731 25/07/17,09:04:59,17,08,1, 11.9,1,1, 19.613, 10657.521, 528.519, 52939.764 25/07/17,09:04:59,18,08,1, 11.9,1,1, 19.613, 10657.495, 528.496, 52939.723 25/07/17,09:04:59,19,08,1, 11.9,1,1, 19.613, 10657.452, 528.520, 52939.814 25/07/17,09:05:00,00,09,1, 11.9,1,1, 19.614, 10657.445, 528.520, 52939.814 25/07/17,09:05:00,01,09,1, 11.9,1,1, 19.614, 10657.446, 528.523, 52939.707 25/07/17,09:05:00,02,09,1, 11.9,1,1, 19.614, 10657.382, 528.366, 52939.005 25/07/17,09:05:00,03,09,1, 11.9,1,1, 19.614, 10657.337, 528.337, 52939.007 25/07/17,09:05:00,04,09,1, 11.9,1,1, 19.614, 10657.345, 528.374, 52939.031 25/07/17,09:05:00,05,09,1, 11.9,1,1, 19.614, 10657.327, 528.334, 52939.022 25/07/17,09:05:00,06,09,1, 11.9,1,1, 19.614, 10657.295, 528.341, 52938.989 25/07/17,09:05:00,07,09,1, 11.9,1,1, 19.614, 10657.286, 528.314, 52939.010 25/07/17,09:05:00,08,09,1, 11.9,1,1, 19.614, 10657.274, 528.324, 52939.003 25/07/17,09:05:00,09,09,1, 11.9,1,1, 19.614, 10657.246, 528.337, 52938.993 25/07/17,09:05:00,10,09,1, 11.9,1,1, 19.614, 10657.232, 528.333, 52938.998 25/07/17,09:05:00,11,09,1, 11.9,1,1, 19.614, 10657.191, 528.346, 52939.007 25/07/17,09:05:00,12,09,1, 11.9,1,1, 19.614, 10657.175, 528.324, 52938.969 25/07/17,09:05:00,13,09,1, 11.9,1,1, 19.614, 10657.163, 528.314, 52938.991 25/07/17,09:05:00,14,09,1, 11.9,1,1, 19.614, 10657.136, 528.341, 52939.002 25/07/17,09:05:00,15,09,1, 11.9,1,1, 19.614, 10657.125, 528.328, 52939.045 25/07/17,09:05:00,16,09,1, 11.9,1,1, 19.614, 10657.118, 528.320, 52939.018 25/07/17,09:05:00,17,09,1, 11.9,1,1, 19.614, 10657.105, 528.327, 52938.946 25/07/17,09:05:00,18,09,1, 11.9,1,1, 19.614, 10657.085, 528.318, 52938.998 25/07/17,09:05:00,19,09,1, 11.9,1,1, 19.614, 10657.056, 528.342, 52939.079 25/07/17,09:05:01,00,09,1, 11.9,1,1, 19.613, 10657.053, 528.342, 52939.079 25/07/17,09:05:01,01,09,1, 11.9,1,1, 19.613, 10657.032, 528.341, 52939.051 25/07/17,09:05:01,02,09,1, 11.9,1,1, 19.613, 10657.015, 528.305, 52939.040 25/07/17,09:05:01,03,09,1, 11.9,1,1, 19.613, 10657.019, 528.318, 52939.009 25/07/17,09:05:01,04,09,1, 11.9,1,1, 19.613, 10656.984, 528.326, 52939.031 25/07/17,09:05:01,05,09,1, 11.9,1,1, 19.613, 10656.942, 528.328, 52939.033 25/07/17,09:05:01,06,09,1, 11.9,1,1, 19.613, 10656.924, 528.297, 52938.979 25/07/17,09:05:01,07,09,1, 11.9,1,1, 19.613, 10656.919, 528.328, 52939.037 25/07/17,09:05:01,08,09,1, 11.9,1,1, 19.613, 10656.906, 528.297, 52939.029 25/07/17,09:05:01,09,09,1, 11.9,1,1, 19.613, 10656.869, 528.295, 52938.994 25/07/17,09:05:01,10,09,1, 11.9,1,1, 19.613, 10656.842, 528.287, 52939.079 25/07/17,09:05:01,11,09,1, 11.9,1,1, 19.613, 10656.818, 528.272, 52938.992 25/07/17,09:05:01,12,09,1, 11.9,1,1, 19.613, 10656.834, 528.283, 52938.999 25/07/17,09:05:01,13,09,1, 11.9,1,1, 19.613, 10656.798, 528.294, 52939.014 25/07/17,09:05:01,14,09,1, 11.9,1,1, 19.613, 10656.792, 528.266, 52939.017 25/07/17,09:05:01,15,09,1, 11.9,1,1, 19.613, 10656.765, 528.274, 52939.007 25/07/17,09:05:01,16,09,1, 11.9,1,1, 19.613, 10656.731, 528.288, 52939.084 25/07/17,09:05:01,17,09,1, 11.9,1,1, 19.613, 10656.745, 528.283, 52939.024 25/07/17,09:05:01,18,09,1, 11.9,1,1, 19.613, 10656.742, 528.267, 52939.094 25/07/17,09:05:01,19,09,1, 11.9,1,1, 19.613, 10656.689, 528.234, 52939.063 25/07/17,09:05:02,00,10,1, 12.0,1,1, 19.615, 10656.686, 528.234, 52939.063 25/07/17,09:05:02,01,10,1, 12.0,1,1, 19.615, 10656.683, 528.248, 52939.057 25/07/17,09:05:02,02,10,1, 12.0,1,1, 19.615, 10656.665, 528.245, 52939.022 25/07/17,09:05:02,03,10,1, 12.0,1,1, 19.615, 10656.669, 528.258, 52938.995 25/07/17,09:05:02,04,10,1, 12.0,1,1, 19.615, 10656.638, 528.236, 52939.040 25/07/17,09:05:02,05,10,1, 12.0,1,1, 19.615, 10656.608, 528.238, 52939.078 25/07/17,09:05:02,06,10,1, 12.0,1,1, 19.615, 10656.613, 528.216, 52939.039 25/07/17,09:05:02,07,10,1, 12.0,1,1, 19.615, 10656.618, 528.205, 52939.116 25/07/17,09:05:02,08,10,1, 12.0,1,1, 19.615, 10656.572, 528.216, 52939.106 25/07/17,09:05:02,09,10,1, 12.0,1,1, 19.615, 10656.600, 528.196, 52939.106 25/07/17,09:05:02,10,10,1, 12.0,1,1, 19.615, 10656.557, 528.241, 52939.124 25/07/17,09:05:02,11,10,1, 12.0,1,1, 19.615, 10656.565, 528.182, 52939.031 25/07/17,09:05:02,12,10,1, 12.0,1,1, 19.615, 10656.574, 528.195, 52939.051 25/07/17,09:05:02,13,10,1, 12.0,1,1, 19.615, 10656.545, 528.193, 52939.066 25/07/17,09:05:02,14,10,1, 12.0,1,1, 19.615, 10656.545, 528.194, 52939.024 25/07/17,09:05:02,15,10,1, 12.0,1,1, 19.615, 10656.526, 528.183, 52939.058 25/07/17,09:05:02,16,10,1, 12.0,1,1, 19.615, 10656.499, 528.208, 52939.040 25/07/17,09:05:02,17,10,1, 12.0,1,1, 19.615, 10656.521, 528.191, 52939.098 25/07/17,09:05:02,18,10,1, 12.0,1,1, 19.615, 10656.491, 528.214, 52939.016 25/07/17,09:05:02,19,10,1, 12.0,1,1, 19.615, 10656.464, 528.190, 52939.061 25/07/17,09:05:03,00,10,1, 11.9,1,1, 19.614, 10656.461, 528.190, 52939.061 25/07/17,09:05:03,01,10,1, 11.9,1,1, 19.614, 10656.468, 528.177, 52939.086 25/07/17,09:05:03,02,10,1, 11.9,1,1, 19.614, 10656.442, 528.196, 52939.047 25/07/17,09:05:03,03,10,1, 11.9,1,1, 19.614, 10656.409, 528.167, 52939.058 25/07/17,09:05:03,04,10,1, 11.9,1,1, 19.614, 10656.444, 528.188, 52939.087 25/07/17,09:05:03,05,10,1, 11.9,1,1, 19.614, 10656.417, 528.170, 52939.033 25/07/17,09:05:03,06,10,1, 11.9,1,1, 19.614, 10656.403, 528.197, 52939.071 25/07/17,09:05:03,07,10,1, 11.9,1,1, 19.614, 10656.389, 528.168, 52939.084 25/07/17,09:05:03,08,10,1, 11.9,1,1, 19.614, 10656.379, 528.178, 52939.094 25/07/17,09:05:03,09,10,1, 11.9,1,1, 19.614, 10656.363, 528.202, 52939.066 25/07/17,09:05:03,10,10,1, 11.9,1,1, 19.614, 10656.362, 528.178, 52939.086 25/07/17,09:05:03,11,10,1, 11.9,1,1, 19.614, 10656.350, 528.165, 52938.998 25/07/17,09:05:03,12,10,1, 11.9,1,1, 19.614, 10656.345, 528.160, 52939.060 25/07/17,09:05:03,13,10,1, 11.9,1,1, 19.614, 10656.334, 528.177, 52939.128 25/07/17,09:05:03,14,10,1, 11.9,1,1, 19.614, 10656.344, 528.157, 52939.081 25/07/17,09:05:03,15,10,1, 11.9,1,1, 19.614, 10656.317, 528.164, 52939.083 25/07/17,09:05:03,16,10,1, 11.9,1,1, 19.614, 10656.285, 528.146, 52939.045 25/07/17,09:05:03,17,10,1, 11.9,1,1, 19.614, 10656.293, 528.190, 52939.124 25/07/17,09:05:03,18,10,1, 11.9,1,1, 19.614, 10656.296, 528.129, 52939.034 25/07/17,09:05:03,19,10,1, 11.9,1,1, 19.614, 10656.277, 528.164, 52939.105 25/07/17,09:05:04,00,10,1, 12.0,1,1, 19.613, 10656.269, 528.164, 52939.105 25/07/17,09:05:04,01,10,1, 12.0,1,1, 19.613, 10656.277, 528.144, 52939.130 25/07/17,09:05:04,02,10,1, 12.0,1,1, 19.613, 10656.235, 528.165, 52939.041 25/07/17,09:05:04,03,10,1, 12.0,1,1, 19.613, 10656.259, 528.180, 52939.127 25/07/17,09:05:04,04,10,1, 12.0,1,1, 19.613, 10656.251, 528.162, 52939.047 25/07/17,09:05:04,05,10,1, 12.0,1,1, 19.613, 10656.247, 528.125, 52939.101 25/07/17,09:05:04,06,10,1, 12.0,1,1, 19.613, 10656.258, 528.149, 52939.057 25/07/17,09:05:04,07,10,1, 12.0,1,1, 19.613, 10656.227, 528.124, 52939.130 25/07/17,09:05:04,08,10,1, 12.0,1,1, 19.613, 10656.230, 528.140, 52939.070 25/07/17,09:05:04,09,10,1, 12.0,1,1, 19.613, 10656.204, 528.145, 52939.094 25/07/17,09:05:04,10,10,1, 12.0,1,1, 19.613, 10656.225, 528.133, 52939.096 25/07/17,09:05:04,11,10,1, 12.0,1,1, 19.613, 10656.212, 528.159, 52939.141 25/07/17,09:05:04,12,10,1, 12.0,1,1, 19.613, 10656.190, 528.156, 52939.064 25/07/17,09:05:04,13,10,1, 12.0,1,1, 19.613, 10656.204, 528.168, 52939.069 25/07/17,09:05:04,14,10,1, 12.0,1,1, 19.613, 10656.170, 528.134, 52939.116 25/07/17,09:05:04,15,10,1, 12.0,1,1, 19.613, 10656.136, 528.140, 52938.997 25/07/17,09:05:04,16,10,1, 12.0,1,1, 19.613, 10656.177, 528.126, 52939.152 25/07/17,09:05:04,17,10,1, 12.0,1,1, 19.613, 10656.158, 528.117, 52939.064 25/07/17,09:05:04,18,10,1, 12.0,1,1, 19.613, 10656.160, 528.144, 52939.054 25/07/17,09:05:04,19,10,1, 12.0,1,1, 19.613, 10656.136, 528.122, 52939.078 25/07/17,09:05:05,00,09,1, 11.9,1,1, 19.612, 10656.135, 528.122, 52939.078 25/07/17,09:05:05,01,09,1, 11.9,1,1, 19.612, 10656.116, 528.122, 52939.122 25/07/17,09:05:05,02,09,1, 11.9,1,1, 19.612, 10656.110, 528.113, 52939.088 25/07/17,09:05:05,03,09,1, 11.9,1,1, 19.612, 10656.134, 528.122, 52939.094 25/07/17,09:05:05,04,09,1, 11.9,1,1, 19.612, 10656.124, 528.096, 52939.034 25/07/17,09:05:05,05,09,1, 11.9,1,1, 19.612, 10656.088, 528.111, 52939.093 25/07/17,09:05:05,06,09,1, 11.9,1,1, 19.612, 10656.055, 528.104, 52939.022 25/07/17,09:05:05,07,09,1, 11.9,1,1, 19.612, 10656.064, 528.127, 52939.022 25/07/17,09:05:05,08,09,1, 11.9,1,1, 19.612, 10656.058, 528.111, 52939.024 25/07/17,09:05:05,09,09,1, 11.9,1,1, 19.612, 10656.021, 528.122, 52939.124 25/07/17,09:05:05,10,09,1, 11.9,1,1, 19.612, 10656.050, 528.151, 52939.197 25/07/17,09:05:05,11,09,1, 11.9,1,1, 19.612, 10656.011, 528.133, 52939.132 25/07/17,09:05:05,12,09,1, 11.9,1,1, 19.612, 10656.044, 528.130, 52939.051 25/07/17,09:05:05,13,09,1, 11.9,1,1, 19.612, 10656.000, 528.140, 52939.059 25/07/17,09:05:05,14,09,1, 11.9,1,1, 19.612, 10655.990, 528.135, 52939.130 25/07/17,09:05:05,15,09,1, 11.9,1,1, 19.612, 10655.990, 528.155, 52939.043 25/07/17,09:05:05,16,09,1, 11.9,1,1, 19.612, 10655.952, 528.136, 52939.064 25/07/17,09:05:05,17,09,1, 11.9,1,1, 19.612, 10655.941, 528.123, 52939.082 25/07/17,09:05:05,18,09,1, 11.9,1,1, 19.612, 10655.929, 528.150, 52939.113 25/07/17,09:05:05,19,09,1, 11.9,1,1, 19.612, 10655.943, 528.163, 52939.174 25/07/17,09:05:06,00,10,1, 11.9,1,1, 19.613, 10655.935, 528.163, 52939.174 25/07/17,09:05:06,01,10,1, 11.9,1,1, 19.613, 10655.910, 528.164, 52939.173 25/07/17,09:05:06,02,10,1, 11.9,1,1, 19.613, 10655.920, 528.189, 52939.168 25/07/17,09:05:06,03,10,1, 11.9,1,1, 19.613, 10655.901, 528.195, 52939.133 25/07/17,09:05:06,04,10,1, 11.9,1,1, 19.613, 10655.895, 528.214, 52939.128 25/07/17,09:05:06,05,10,1, 11.9,1,1, 19.613, 10655.864, 528.187, 52939.123 25/07/17,09:05:06,06,10,1, 11.9,1,1, 19.613, 10655.841, 528.225, 52939.148 25/07/17,09:05:06,07,10,1, 11.9,1,1, 19.613, 10655.828, 528.190, 52939.126 25/07/17,09:05:06,08,10,1, 11.9,1,1, 19.613, 10655.817, 528.190, 52939.182 25/07/17,09:05:06,09,10,1, 11.9,1,1, 19.613, 10655.781, 528.193, 52939.105 25/07/17,09:05:06,10,10,1, 11.9,1,1, 19.613, 10655.771, 528.211, 52939.111 25/07/17,09:05:06,11,10,1, 11.9,1,1, 19.613, 10655.740, 528.206, 52939.095 25/07/17,09:05:06,12,10,1, 11.9,1,1, 19.613, 10655.734, 528.203, 52939.081 25/07/17,09:05:06,13,10,1, 11.9,1,1, 19.613, 10655.739, 528.202, 52939.162 25/07/17,09:05:06,14,10,1, 11.9,1,1, 19.613, 10655.690, 528.190, 52939.093 25/07/17,09:05:06,15,10,1, 11.9,1,1, 19.613, 10655.665, 528.193, 52939.087 25/07/17,09:05:06,16,10,1, 11.9,1,1, 19.613, 10655.677, 528.204, 52939.172 25/07/17,09:05:06,17,10,1, 11.9,1,1, 19.613, 10655.638, 528.194, 52939.155 25/07/17,09:05:06,18,10,1, 11.9,1,1, 19.613, 10655.627, 528.208, 52939.093 25/07/17,09:05:06,19,10,1, 11.9,1,1, 19.613, 10655.617, 528.171, 52939.155 25/07/17,09:05:07,00,09,1, 12.0,1,1, 19.612, 10655.609, 528.171, 52939.155 25/07/17,09:05:07,01,09,1, 12.0,1,1, 19.612, 10655.600, 528.146, 52939.049 25/07/17,09:05:07,02,09,1, 12.0,1,1, 19.612, 10655.579, 528.196, 52939.186 25/07/17,09:05:07,03,09,1, 12.0,1,1, 19.612, 10655.538, 528.185, 52939.086 25/07/17,09:05:07,04,09,1, 12.0,1,1, 19.612, 10655.561, 528.183, 52939.104 25/07/17,09:05:07,05,09,1, 12.0,1,1, 19.612, 10655.505, 528.200, 52939.067 25/07/17,09:05:07,06,09,1, 12.0,1,1, 19.612, 10655.478, 528.175, 52939.071 25/07/17,09:05:07,07,09,1, 12.0,1,1, 19.612, 10655.497, 528.154, 52939.116 25/07/17,09:05:07,08,09,1, 12.0,1,1, 19.612, 10655.447, 528.182, 52939.097 25/07/17,09:05:07,09,09,1, 12.0,1,1, 19.612, 10655.435, 528.168, 52939.091 25/07/17,09:05:07,10,09,1, 12.0,1,1, 19.612, 10655.398, 528.195, 52939.131 25/07/17,09:05:07,11,09,1, 12.0,1,1, 19.612, 10655.418, 528.171, 52939.092 25/07/17,09:05:07,12,09,1, 12.0,1,1, 19.612, 10655.396, 528.174, 52939.061 25/07/17,09:05:07,13,09,1, 12.0,1,1, 19.612, 10655.353, 528.157, 52939.093 25/07/17,09:05:07,14,09,1, 12.0,1,1, 19.612, 10655.344, 528.151, 52939.061 25/07/17,09:05:07,15,09,1, 12.0,1,1, 19.612, 10655.360, 528.174, 52939.060 25/07/17,09:05:07,16,09,1, 12.0,1,1, 19.612, 10655.300, 528.137, 52939.088 25/07/17,09:05:07,17,09,1, 12.0,1,1, 19.612, 10655.321, 528.156, 52939.055 25/07/17,09:05:07,18,09,1, 12.0,1,1, 19.612, 10655.286, 528.184, 52939.050 25/07/17,09:05:07,19,09,1, 12.0,1,1, 19.612, 10655.253, 528.171, 52939.081 25/07/17,09:05:08,00,10,1, 11.9,1,1, 19.614, 10655.251, 528.171, 52939.081 25/07/17,09:05:08,01,10,1, 11.9,1,1, 19.614, 10655.219, 528.180, 52939.156 25/07/17,09:05:08,02,10,1, 11.9,1,1, 19.614, 10655.207, 528.156, 52939.067 25/07/17,09:05:08,03,10,1, 11.9,1,1, 19.614, 10655.196, 528.177, 52939.100 25/07/17,09:05:08,04,10,1, 11.9,1,1, 19.614, 10655.146, 528.171, 52939.080 25/07/17,09:05:08,05,10,1, 11.9,1,1, 19.614, 10655.146, 528.171, 52939.111 25/07/17,09:05:08,06,10,1, 11.9,1,1, 19.614, 10655.140, 528.153, 52939.069 25/07/17,09:05:08,07,10,1, 11.9,1,1, 19.614, 10655.130, 528.138, 52939.115 25/07/17,09:05:08,08,10,1, 11.9,1,1, 19.614, 10655.097, 528.148, 52939.111 25/07/17,09:05:08,09,10,1, 11.9,1,1, 19.614, 10655.064, 528.161, 52939.076 25/07/17,09:05:08,10,10,1, 11.9,1,1, 19.614, 10655.049, 528.152, 52939.036 25/07/17,09:05:08,11,10,1, 11.9,1,1, 19.614, 10655.006, 528.187, 52939.096 25/07/17,09:05:08,12,10,1, 11.9,1,1, 19.614, 10655.023, 528.192, 52939.086 25/07/17,09:05:08,13,10,1, 11.9,1,1, 19.614, 10654.992, 528.195, 52939.143 25/07/17,09:05:08,14,10,1, 11.9,1,1, 19.614, 10654.930, 528.205, 52939.137 25/07/17,09:05:08,15,10,1, 11.9,1,1, 19.614, 10654.936, 528.187, 52939.129 25/07/17,09:05:08,16,10,1, 11.9,1,1, 19.614, 10654.882, 528.196, 52939.193 25/07/17,09:05:08,17,10,1, 11.9,1,1, 19.614, 10654.889, 528.208, 52939.073 25/07/17,09:05:08,18,10,1, 11.9,1,1, 19.614, 10654.904, 528.180, 52939.115 25/07/17,09:05:08,19,10,1, 11.9,1,1, 19.614, 10654.863, 528.190, 52939.039 25/07/17,09:05:09,00,09,1, 11.9,1,1, 19.615, 10654.858, 528.190, 52939.039 25/07/17,09:05:09,01,09,1, 11.9,1,1, 19.615, 10654.802, 528.187, 52939.082 25/07/17,09:05:09,02,09,1, 11.9,1,1, 19.615, 10654.786, 528.219, 52939.109 25/07/17,09:05:09,03,09,1, 11.9,1,1, 19.615, 10654.718, 528.200, 52939.134 25/07/17,09:05:09,04,09,1, 11.9,1,1, 19.615, 10654.716, 528.207, 52939.172 25/07/17,09:05:09,05,09,1, 11.9,1,1, 19.615, 10654.673, 528.199, 52939.193 25/07/17,09:05:09,06,09,1, 11.9,1,1, 19.615, 10654.651, 528.179, 52939.144 25/07/17,09:05:09,07,09,1, 11.9,1,1, 19.615, 10654.626, 528.202, 52939.183 25/07/17,09:05:09,08,09,1, 11.9,1,1, 19.615, 10654.620, 528.212, 52939.206 25/07/17,09:05:09,09,09,1, 11.9,1,1, 19.615, 10654.611, 528.214, 52939.175 25/07/17,09:05:09,10,09,1, 11.9,1,1, 19.615, 10654.596, 528.200, 52939.133 25/07/17,09:05:09,11,09,1, 11.9,1,1, 19.615, 10654.527, 528.202, 52939.176 25/07/17,09:05:09,12,09,1, 11.9,1,1, 19.615, 10654.519, 528.187, 52939.145 25/07/17,09:05:09,13,09,1, 11.9,1,1, 19.615, 10654.493, 528.203, 52939.193 25/07/17,09:05:09,14,09,1, 11.9,1,1, 19.615, 10654.476, 528.191, 52939.186 25/07/17,09:05:09,15,09,1, 11.9,1,1, 19.615, 10654.421, 528.194, 52939.203 25/07/17,09:05:09,16,09,1, 11.9,1,1, 19.615, 10654.447, 528.176, 52939.166 25/07/17,09:05:09,17,09,1, 11.9,1,1, 19.615, 10654.376, 528.189, 52939.182 25/07/17,09:05:09,18,09,1, 11.9,1,1, 19.615, 10654.355, 528.206, 52939.175 25/07/17,09:05:09,19,09,1, 11.9,1,1, 19.615, 10654.350, 528.174, 52939.234 25/07/17,09:05:10,00,09,1, 11.9,1,1, 19.620, 10654.349, 528.174, 52939.234 25/07/17,09:05:10,01,09,1, 11.9,1,1, 19.620, 10654.328, 528.169, 52939.220 25/07/17,09:05:10,02,09,1, 11.9,1,1, 19.620, 10654.276, 528.191, 52939.319 25/07/17,09:05:10,03,09,1, 11.9,1,1, 19.620, 10654.278, 528.199, 52939.226 25/07/17,09:05:10,04,09,1, 11.9,1,1, 19.620, 10654.237, 528.171, 52939.193 25/07/17,09:05:10,05,09,1, 11.9,1,1, 19.620, 10654.210, 528.169, 52939.216 25/07/17,09:05:10,06,09,1, 11.9,1,1, 19.620, 10654.203, 528.182, 52939.238 25/07/17,09:05:10,07,09,1, 11.9,1,1, 19.620, 10654.176, 528.187, 52939.219 25/07/17,09:05:10,08,09,1, 11.9,1,1, 19.620, 10654.153, 528.158, 52939.215 25/07/17,09:05:10,09,09,1, 11.9,1,1, 19.620, 10654.116, 528.177, 52939.210 25/07/17,09:05:10,10,09,1, 11.9,1,1, 19.620, 10654.117, 528.165, 52939.228 25/07/17,09:05:10,11,09,1, 11.9,1,1, 19.620, 10654.070, 528.160, 52939.224 25/07/17,09:05:10,12,09,1, 11.9,1,1, 19.620, 10654.066, 528.161, 52939.210 25/07/17,09:05:10,13,09,1, 11.9,1,1, 19.620, 10654.043, 528.167, 52939.268 25/07/17,09:05:10,14,09,1, 11.9,1,1, 19.620, 10654.009, 528.156, 52939.211 25/07/17,09:05:10,15,09,1, 11.9,1,1, 19.620, 10654.019, 528.170, 52939.260 25/07/17,09:05:10,16,09,1, 11.9,1,1, 19.620, 10653.982, 528.150, 52939.237 25/07/17,09:05:10,17,09,1, 11.9,1,1, 19.620, 10653.964, 528.160, 52939.243 25/07/17,09:05:10,18,09,1, 11.9,1,1, 19.620, 10653.934, 528.146, 52939.276 25/07/17,09:05:10,19,09,1, 11.9,1,1, 19.620, 10653.950, 528.154, 52939.266 25/07/17,09:05:11,00,09,1, 12.0,1,1, 19.617, 10653.949, 528.154, 52939.266 25/07/17,09:05:11,01,09,1, 12.0,1,1, 19.617, 10653.898, 528.166, 52939.266 25/07/17,09:05:11,02,09,1, 12.0,1,1, 19.617, 10653.896, 528.144, 52939.190 25/07/17,09:05:11,03,09,1, 12.0,1,1, 19.617, 10653.852, 528.169, 52939.336 25/07/17,09:05:11,04,09,1, 12.0,1,1, 19.617, 10653.855, 528.169, 52939.259 25/07/17,09:05:11,05,09,1, 12.0,1,1, 19.617, 10653.856, 528.172, 52939.259 25/07/17,09:05:11,06,09,1, 12.0,1,1, 19.617, 10653.804, 528.152, 52939.279 25/07/17,09:05:11,07,09,1, 12.0,1,1, 19.617, 10653.804, 528.149, 52939.306 25/07/17,09:05:11,08,09,1, 12.0,1,1, 19.617, 10653.783, 528.157, 52939.270 25/07/17,09:05:11,09,09,1, 12.0,1,1, 19.617, 10653.765, 528.156, 52939.329 25/07/17,09:05:11,10,09,1, 12.0,1,1, 19.617, 10653.752, 528.157, 52939.300 25/07/17,09:05:11,11,09,1, 12.0,1,1, 19.617, 10653.745, 528.145, 52939.375 25/07/17,09:05:11,12,09,1, 12.0,1,1, 19.617, 10653.741, 528.140, 52939.270 25/07/17,09:05:11,13,09,1, 12.0,1,1, 19.617, 10653.697, 528.163, 52939.339 25/07/17,09:05:11,14,09,1, 12.0,1,1, 19.617, 10653.673, 528.172, 52939.326 25/07/17,09:05:11,15,09,1, 12.0,1,1, 19.617, 10653.643, 528.147, 52939.299 25/07/17,09:05:11,16,09,1, 12.0,1,1, 19.617, 10653.640, 528.156, 52939.397 25/07/17,09:05:11,17,09,1, 12.0,1,1, 19.617, 10653.630, 528.157, 52939.328 25/07/17,09:05:11,18,09,1, 12.0,1,1, 19.617, 10653.605, 528.138, 52939.393 25/07/17,09:05:11,19,09,1, 12.0,1,1, 19.617, 10653.583, 528.155, 52939.342 25/07/17,09:05:12,00,09,1, 11.9,1,1, 19.615, 10653.582, 528.155, 52939.342 25/07/17,09:05:12,01,09,1, 11.9,1,1, 19.615, 10653.538, 528.172, 52939.306 25/07/17,09:05:12,02,09,1, 11.9,1,1, 19.615, 10653.526, 528.138, 52939.269 25/07/17,09:05:12,03,09,1, 11.9,1,1, 19.615, 10653.507, 528.155, 52939.306 25/07/17,09:05:12,04,09,1, 11.9,1,1, 19.615, 10653.472, 528.138, 52939.336 25/07/17,09:05:12,05,09,1, 11.9,1,1, 19.615, 10653.455, 528.147, 52939.357 25/07/17,09:05:12,06,09,1, 11.9,1,1, 19.615, 10653.461, 528.124, 52939.339 25/07/17,09:05:12,07,09,1, 11.9,1,1, 19.615, 10653.446, 528.121, 52939.318 25/07/17,09:05:12,08,09,1, 11.9,1,1, 19.615, 10653.419, 528.133, 52939.368 25/07/17,09:05:12,09,09,1, 11.9,1,1, 19.615, 10653.389, 528.125, 52939.384 25/07/17,09:05:12,10,09,1, 11.9,1,1, 19.615, 10653.389, 528.118, 52939.340 25/07/17,09:05:12,11,09,1, 11.9,1,1, 19.615, 10653.377, 528.105, 52939.306 25/07/17,09:05:12,12,09,1, 11.9,1,1, 19.615, 10653.337, 528.113, 52939.363 25/07/17,09:05:12,13,09,1, 11.9,1,1, 19.615, 10653.326, 528.093, 52939.343 25/07/17,09:05:12,14,09,1, 11.9,1,1, 19.615, 10653.308, 528.111, 52939.334 25/07/17,09:05:12,15,09,1, 11.9,1,1, 19.615, 10653.306, 528.083, 52939.284 25/07/17,09:05:12,16,09,1, 11.9,1,1, 19.615, 10653.287, 528.084, 52939.311 25/07/17,09:05:12,17,09,1, 11.9,1,1, 19.615, 10653.267, 528.104, 52939.445 25/07/17,09:05:12,18,09,1, 11.9,1,1, 19.615, 10653.229, 528.081, 52939.270 25/07/17,09:05:12,19,09,1, 11.9,1,1, 19.615, 10653.216, 528.078, 52939.306 25/07/17,09:05:13,00,09,1, 11.9,1,1, 19.614, 10653.214, 528.078, 52939.306 25/07/17,09:05:13,01,09,1, 11.9,1,1, 19.614, 10653.216, 528.070, 52939.254 25/07/17,09:05:13,02,09,1, 11.9,1,1, 19.614, 10653.218, 528.057, 52939.247 25/07/17,09:05:13,03,09,1, 11.9,1,1, 19.614, 10653.145, 528.062, 52939.354 25/07/17,09:05:13,04,09,1, 11.9,1,1, 19.614, 10653.168, 528.053, 52939.326 25/07/17,09:05:13,05,09,1, 11.9,1,1, 19.614, 10653.167, 528.032, 52939.258 25/07/17,09:05:13,06,09,1, 11.9,1,1, 19.614, 10653.106, 528.028, 52939.318 25/07/17,09:05:13,07,09,1, 11.9,1,1, 19.614, 10653.089, 528.013, 52939.240 25/07/17,09:05:13,08,09,1, 11.9,1,1, 19.614, 10653.085, 527.990, 52939.311 25/07/17,09:05:13,09,09,1, 11.9,1,1, 19.614, 10653.053, 528.006, 52939.297 25/07/17,09:05:13,10,09,1, 11.9,1,1, 19.614, 10653.036, 527.983, 52939.286 25/07/17,09:05:13,11,09,1, 11.9,1,1, 19.614, 10653.047, 527.973, 52939.272 25/07/17,09:05:13,12,09,1, 11.9,1,1, 19.614, 10652.977, 527.984, 52939.331 25/07/17,09:05:13,13,09,1, 11.9,1,1, 19.614, 10652.993, 527.953, 52939.246 25/07/17,09:05:13,14,09,1, 11.9,1,1, 19.614, 10652.975, 527.966, 52939.314 25/07/17,09:05:13,15,09,1, 11.9,1,1, 19.614, 10652.937, 527.961, 52939.338 25/07/17,09:05:13,16,09,1, 11.9,1,1, 19.614, 10652.971, 527.976, 52939.275 25/07/17,09:05:13,17,09,1, 11.9,1,1, 19.614, 10652.938, 527.943, 52939.311 25/07/17,09:05:13,18,09,1, 11.9,1,1, 19.614, 10652.896, 527.954, 52939.366 25/07/17,09:05:13,19,09,1, 11.9,1,1, 19.614, 10652.873, 527.926, 52939.241 25/07/17,09:05:14,00,10,1, 11.9,1,1, 19.619, 10652.872, 527.926, 52939.241 25/07/17,09:05:14,01,10,1, 11.9,1,1, 19.619, 10652.831, 527.920, 52939.353 25/07/17,09:05:14,02,10,1, 11.9,1,1, 19.619, 10652.824, 527.899, 52939.304 25/07/17,09:05:14,03,10,1, 11.9,1,1, 19.619, 10652.798, 527.909, 52939.378 25/07/17,09:05:14,04,10,1, 11.9,1,1, 19.619, 10652.770, 527.900, 52939.307 25/07/17,09:05:14,05,10,1, 11.9,1,1, 19.619, 10652.745, 527.892, 52939.249 25/07/17,09:05:14,06,10,1, 11.9,1,1, 19.619, 10652.711, 527.844, 52939.335 25/07/17,09:05:14,07,10,1, 11.9,1,1, 19.619, 10652.714, 527.840, 52939.310 25/07/17,09:05:14,08,10,1, 11.9,1,1, 19.619, 10652.655, 527.857, 52939.281 25/07/17,09:05:14,09,10,1, 11.9,1,1, 19.619, 10652.651, 527.835, 52939.296 25/07/17,09:05:14,10,10,1, 11.9,1,1, 19.619, 10652.654, 527.837, 52939.344 25/07/17,09:05:14,11,10,1, 11.9,1,1, 19.619, 10652.604, 527.807, 52939.326 25/07/17,09:05:14,12,10,1, 11.9,1,1, 19.619, 10652.611, 527.799, 52939.325 25/07/17,09:05:14,13,10,1, 11.9,1,1, 19.619, 10652.611, 527.799, 52939.305 25/07/17,09:05:14,14,10,1, 11.9,1,1, 19.619, 10652.539, 527.782, 52939.274 25/07/17,09:05:14,15,10,1, 11.9,1,1, 19.619, 10652.499, 527.784, 52939.302 25/07/17,09:05:14,16,10,1, 11.9,1,1, 19.619, 10652.500, 527.778, 52939.266 25/07/17,09:05:14,17,10,1, 11.9,1,1, 19.619, 10652.451, 527.770, 52939.260 25/07/17,09:05:14,18,10,1, 11.9,1,1, 19.619, 10652.455, 527.768, 52939.297 25/07/17,09:05:14,19,10,1, 11.9,1,1, 19.619, 10652.414, 527.743, 52939.295 25/07/17,09:05:15,00,10,1, 12.0,1,1, 19.616, 10652.413, 527.743, 52939.295 25/07/17,09:05:15,01,10,1, 12.0,1,1, 19.616, 10652.382, 527.718, 52939.268 25/07/17,09:05:15,02,10,1, 12.0,1,1, 19.616, 10652.334, 527.715, 52939.249 25/07/17,09:05:15,03,10,1, 12.0,1,1, 19.616, 10652.308, 527.723, 52939.296 25/07/17,09:05:15,04,10,1, 12.0,1,1, 19.616, 10652.311, 527.696, 52939.271 25/07/17,09:05:15,05,10,1, 12.0,1,1, 19.616, 10652.276, 527.698, 52939.287 25/07/17,09:05:15,06,10,1, 12.0,1,1, 19.616, 10652.243, 527.682, 52939.383 25/07/17,09:05:15,07,10,1, 12.0,1,1, 19.616, 10652.208, 527.674, 52939.300 25/07/17,09:05:15,08,10,1, 12.0,1,1, 19.616, 10652.205, 527.687, 52939.327 25/07/17,09:05:15,09,10,1, 12.0,1,1, 19.616, 10652.165, 527.636, 52939.278 25/07/17,09:05:15,10,10,1, 12.0,1,1, 19.616, 10652.129, 527.658, 52939.398 25/07/17,09:05:15,11,10,1, 12.0,1,1, 19.616, 10652.099, 527.637, 52939.361 25/07/17,09:05:15,12,10,1, 12.0,1,1, 19.616, 10652.072, 527.653, 52939.370 25/07/17,09:05:15,13,10,1, 12.0,1,1, 19.616, 10652.045, 527.637, 52939.310 25/07/17,09:05:15,14,10,1, 12.0,1,1, 19.616, 10652.050, 527.624, 52939.276 25/07/17,09:05:15,15,10,1, 12.0,1,1, 19.616, 10651.976, 527.623, 52939.298 25/07/17,09:05:15,16,10,1, 12.0,1,1, 19.616, 10651.975, 527.596, 52939.320 25/07/17,09:05:15,17,10,1, 12.0,1,1, 19.616, 10651.940, 527.597, 52939.349 25/07/17,09:05:15,18,10,1, 12.0,1,1, 19.616, 10651.906, 527.585, 52939.299 25/07/17,09:05:15,19,10,1, 12.0,1,1, 19.616, 10651.904, 527.597, 52939.310 25/07/17,09:05:16,00,09,1, 11.9,1,1, 19.621, 10651.904, 527.597, 52939.310 25/07/17,09:05:16,01,09,1, 11.9,1,1, 19.621, 10651.823, 527.557, 52939.291 25/07/17,09:05:16,02,09,1, 11.9,1,1, 19.621, 10651.816, 527.555, 52939.300 25/07/17,09:05:16,03,09,1, 11.9,1,1, 19.621, 10651.774, 527.569, 52939.338 25/07/17,09:05:16,04,09,1, 11.9,1,1, 19.621, 10651.758, 527.552, 52939.336 25/07/17,09:05:16,05,09,1, 11.9,1,1, 19.621, 10651.721, 527.536, 52939.327 25/07/17,09:05:16,06,09,1, 11.9,1,1, 19.621, 10651.695, 527.541, 52939.323 25/07/17,09:05:16,07,09,1, 11.9,1,1, 19.621, 10651.692, 527.537, 52939.345 25/07/17,09:05:16,08,09,1, 11.9,1,1, 19.621, 10651.635, 527.507, 52939.336 25/07/17,09:05:16,09,09,1, 11.9,1,1, 19.621, 10651.591, 527.516, 52939.390 25/07/17,09:05:16,10,09,1, 11.9,1,1, 19.621, 10651.595, 527.488, 52939.306 25/07/17,09:05:16,11,09,1, 11.9,1,1, 19.621, 10651.554, 527.482, 52939.328 25/07/17,09:05:16,12,09,1, 11.9,1,1, 19.621, 10651.529, 527.446, 52939.384 25/07/17,09:05:16,13,09,1, 11.9,1,1, 19.621, 10651.470, 527.478, 52939.367 25/07/17,09:05:16,14,09,1, 11.9,1,1, 19.621, 10651.462, 527.452, 52939.367 25/07/17,09:05:16,15,09,1, 11.9,1,1, 19.621, 10651.440, 527.450, 52939.357 25/07/17,09:05:16,16,09,1, 11.9,1,1, 19.621, 10651.421, 527.426, 52939.290 25/07/17,09:05:16,17,09,1, 11.9,1,1, 19.621, 10651.383, 527.438, 52939.316 25/07/17,09:05:16,18,09,1, 11.9,1,1, 19.621, 10651.376, 527.419, 52939.340 25/07/17,09:05:16,19,09,1, 11.9,1,1, 19.621, 10651.350, 527.415, 52939.353 25/07/17,09:05:17,00,09,1, 11.9,1,1, 19.622, 10651.345, 527.415, 52939.353 25/07/17,09:05:17,01,09,1, 11.9,1,1, 19.622, 10651.305, 527.381, 52939.384 25/07/17,09:05:17,02,09,1, 11.9,1,1, 19.622, 10651.257, 527.400, 52939.344 25/07/17,09:05:17,03,09,1, 11.9,1,1, 19.622, 10651.232, 527.371, 52939.346 25/07/17,09:05:17,04,09,1, 11.9,1,1, 19.622, 10651.203, 527.349, 52939.435 25/07/17,09:05:17,05,09,1, 11.9,1,1, 19.622, 10651.174, 527.349, 52939.396 25/07/17,09:05:17,06,09,1, 11.9,1,1, 19.622, 10651.150, 527.323, 52939.343 25/07/17,09:05:17,07,09,1, 11.9,1,1, 19.622, 10651.111, 527.290, 52939.391 25/07/17,09:05:17,08,09,1, 11.9,1,1, 19.622, 10651.081, 527.324, 52939.420 25/07/17,09:05:17,09,09,1, 11.9,1,1, 19.622, 10651.049, 527.319, 52939.357 25/07/17,09:05:17,10,09,1, 11.9,1,1, 19.622, 10651.019, 527.269, 52939.328 25/07/17,09:05:17,11,09,1, 11.9,1,1, 19.622, 10651.005, 527.281, 52939.371 25/07/17,09:05:17,12,09,1, 11.9,1,1, 19.622, 10650.969, 527.288, 52939.406 25/07/17,09:05:17,13,09,1, 11.9,1,1, 19.622, 10650.987, 527.291, 52939.419 25/07/17,09:05:17,14,09,1, 11.9,1,1, 19.622, 10650.946, 527.290, 52939.424 25/07/17,09:05:17,15,09,1, 11.9,1,1, 19.622, 10650.918, 527.250, 52939.317 25/07/17,09:05:17,16,09,1, 11.9,1,1, 19.622, 10650.923, 527.253, 52939.318 25/07/17,09:05:17,17,09,1, 11.9,1,1, 19.622, 10650.902, 527.260, 52939.375 25/07/17,09:05:17,18,09,1, 11.9,1,1, 19.622, 10650.883, 527.265, 52939.404 25/07/17,09:05:17,19,09,1, 11.9,1,1, 19.622, 10650.843, 527.226, 52939.310 25/07/17,09:05:18,00,09,1, 11.9,1,1, 19.615, 10650.836, 527.226, 52939.310 25/07/17,09:05:18,01,09,1, 11.9,1,1, 19.615, 10650.785, 527.230, 52939.350 25/07/17,09:05:18,02,09,1, 11.9,1,1, 19.615, 10650.790, 527.222, 52939.361 25/07/17,09:05:18,03,09,1, 11.9,1,1, 19.615, 10650.776, 527.232, 52939.394 25/07/17,09:05:18,04,09,1, 11.9,1,1, 19.615, 10650.771, 527.218, 52939.366 25/07/17,09:05:18,05,09,1, 11.9,1,1, 19.615, 10650.753, 527.214, 52939.399 25/07/17,09:05:18,06,09,1, 11.9,1,1, 19.615, 10650.723, 527.209, 52939.338 25/07/17,09:05:18,07,09,1, 11.9,1,1, 19.615, 10650.700, 527.191, 52939.306 25/07/17,09:05:18,08,09,1, 11.9,1,1, 19.615, 10650.680, 527.178, 52939.440 25/07/17,09:05:18,09,09,1, 11.9,1,1, 19.615, 10650.646, 527.197, 52939.428 25/07/17,09:05:18,10,09,1, 11.9,1,1, 19.615, 10650.629, 527.191, 52939.328 25/07/17,09:05:18,11,09,1, 11.9,1,1, 19.615, 10650.636, 527.164, 52939.381 25/07/17,09:05:18,12,09,1, 11.9,1,1, 19.615, 10650.604, 527.139, 52939.274 25/07/17,09:05:18,13,09,1, 11.9,1,1, 19.615, 10650.584, 527.163, 52939.334 25/07/17,09:05:18,14,09,1, 11.9,1,1, 19.615, 10650.564, 527.131, 52939.334 25/07/17,09:05:18,15,09,1, 11.9,1,1, 19.615, 10650.555, 527.123, 52939.346 25/07/17,09:05:18,16,09,1, 11.9,1,1, 19.615, 10650.520, 527.149, 52939.343 25/07/17,09:05:18,17,09,1, 11.9,1,1, 19.615, 10650.510, 527.123, 52939.300 25/07/17,09:05:18,18,09,1, 11.9,1,1, 19.615, 10650.498, 527.106, 52939.340 25/07/17,09:05:18,19,09,1, 11.9,1,1, 19.615, 10650.480, 527.113, 52939.362 25/07/17,09:05:19,00,10,1, 12.0,1,1, 19.617, 10650.477, 527.113, 52939.362 25/07/17,09:05:19,01,10,1, 12.0,1,1, 19.617, 10650.462, 527.108, 52939.280 25/07/17,09:05:19,02,10,1, 12.0,1,1, 19.617, 10650.403, 527.096, 52939.389 25/07/17,09:05:19,03,10,1, 12.0,1,1, 19.617, 10650.404, 527.073, 52939.315 25/07/17,09:05:19,04,10,1, 12.0,1,1, 19.617, 10650.381, 527.075, 52939.379 25/07/17,09:05:19,05,10,1, 12.0,1,1, 19.617, 10650.383, 527.085, 52939.399 25/07/17,09:05:19,06,10,1, 12.0,1,1, 19.617, 10650.350, 527.064, 52939.429 25/07/17,09:05:19,07,10,1, 12.0,1,1, 19.617, 10650.361, 527.062, 52939.358 25/07/17,09:05:19,08,10,1, 12.0,1,1, 19.617, 10650.308, 527.047, 52939.371 25/07/17,09:05:19,09,10,1, 12.0,1,1, 19.617, 10650.308, 527.051, 52939.385 25/07/17,09:05:19,10,10,1, 12.0,1,1, 19.617, 10650.265, 527.047, 52939.395 25/07/17,09:05:19,11,10,1, 12.0,1,1, 19.617, 10650.254, 527.042, 52939.404 25/07/17,09:05:19,12,10,1, 12.0,1,1, 19.617, 10650.254, 527.025, 52939.362 25/07/17,09:05:19,13,10,1, 12.0,1,1, 19.617, 10650.226, 527.023, 52939.410 25/07/17,09:05:19,14,10,1, 12.0,1,1, 19.617, 10650.207, 527.029, 52939.257 25/07/17,09:05:19,15,10,1, 12.0,1,1, 19.617, 10650.173, 526.999, 52939.314 25/07/17,09:05:19,16,10,1, 12.0,1,1, 19.617, 10650.159, 527.026, 52939.425 25/07/17,09:05:19,17,10,1, 12.0,1,1, 19.617, 10650.145, 527.000, 52939.413 25/07/17,09:05:19,18,10,1, 12.0,1,1, 19.617, 10650.125, 527.002, 52939.305 25/07/17,09:05:19,19,10,1, 12.0,1,1, 19.617, 10650.113, 526.992, 52939.395 25/07/17,09:05:20,00,09,1, 11.9,1,1, 19.618, 10650.110, 526.992, 52939.395 25/07/17,09:05:20,01,09,1, 11.9,1,1, 19.618, 10650.080, 526.971, 52939.393 25/07/17,09:05:20,02,09,1, 11.9,1,1, 19.618, 10650.042, 526.949, 52939.355 25/07/17,09:05:20,03,09,1, 11.9,1,1, 19.618, 10650.042, 526.969, 52939.376 25/07/17,09:05:20,04,09,1, 11.9,1,1, 19.618, 10650.015, 526.970, 52939.359 25/07/17,09:05:20,05,09,1, 11.9,1,1, 19.618, 10650.009, 526.941, 52939.308 25/07/17,09:05:20,06,09,1, 11.9,1,1, 19.618, 10649.985, 526.918, 52939.365 25/07/17,09:05:20,07,09,1, 11.9,1,1, 19.618, 10649.947, 526.923, 52939.391 25/07/17,09:05:20,08,09,1, 11.9,1,1, 19.618, 10649.963, 526.889, 52939.367 25/07/17,09:05:20,09,09,1, 11.9,1,1, 19.618, 10649.924, 526.903, 52939.406 25/07/17,09:05:20,10,09,1, 11.9,1,1, 19.618, 10649.925, 526.889, 52939.396 25/07/17,09:05:20,11,09,1, 11.9,1,1, 19.618, 10649.906, 526.882, 52939.387 25/07/17,09:05:20,12,09,1, 11.9,1,1, 19.618, 10649.896, 526.901, 52939.351 25/07/17,09:05:20,13,09,1, 11.9,1,1, 19.618, 10649.874, 526.872, 52939.416 25/07/17,09:05:20,14,09,1, 11.9,1,1, 19.618, 10649.839, 526.865, 52939.400 25/07/17,09:05:20,15,09,1, 11.9,1,1, 19.618, 10649.838, 526.839, 52939.433 25/07/17,09:05:20,16,09,1, 11.9,1,1, 19.618, 10649.792, 526.851, 52939.428 25/07/17,09:05:20,17,09,1, 11.9,1,1, 19.618, 10649.782, 526.823, 52939.402 25/07/17,09:05:20,18,09,1, 11.9,1,1, 19.618, 10649.750, 526.831, 52939.424 25/07/17,09:05:20,19,09,1, 11.9,1,1, 19.618, 10649.748, 526.811, 52939.363 25/07/17,09:05:21,00,10,1, 11.9,1,1, 19.620, 10649.743, 526.811, 52939.363 25/07/17,09:05:21,01,10,1, 11.9,1,1, 19.620, 10649.702, 526.780, 52939.434 25/07/17,09:05:21,02,10,1, 11.9,1,1, 19.620, 10649.696, 526.775, 52939.370 25/07/17,09:05:21,03,10,1, 11.9,1,1, 19.620, 10649.678, 526.751, 52939.410 25/07/17,09:05:21,04,10,1, 11.9,1,1, 19.620, 10649.632, 526.738, 52939.363 25/07/17,09:05:21,05,10,1, 11.9,1,1, 19.620, 10649.642, 526.722, 52939.372 25/07/17,09:05:21,06,10,1, 11.9,1,1, 19.620, 10649.623, 526.709, 52939.348 25/07/17,09:05:21,07,10,1, 11.9,1,1, 19.620, 10649.592, 526.724, 52939.396 25/07/17,09:05:21,08,10,1, 11.9,1,1, 19.620, 10649.601, 526.708, 52939.366 25/07/17,09:05:21,09,10,1, 11.9,1,1, 19.620, 10649.556, 526.699, 52939.434 25/07/17,09:05:21,10,10,1, 11.9,1,1, 19.620, 10649.535, 526.675, 52939.330 25/07/17,09:05:21,11,10,1, 11.9,1,1, 19.620, 10649.502, 526.689, 52939.229 25/07/17,09:05:21,12,10,1, 11.9,1,1, 19.620, 10649.507, 526.674, 52939.353 25/07/17,09:05:21,13,10,1, 11.9,1,1, 19.620, 10649.480, 526.657, 52939.353 25/07/17,09:05:21,14,10,1, 11.9,1,1, 19.620, 10649.468, 526.656, 52939.405 25/07/17,09:05:21,15,10,1, 11.9,1,1, 19.620, 10649.445, 526.621, 52939.327 25/07/17,09:05:21,16,10,1, 11.9,1,1, 19.620, 10649.412, 526.629, 52939.241 25/07/17,09:05:21,17,10,1, 11.9,1,1, 19.620, 10649.408, 526.628, 52939.417 25/07/17,09:05:21,18,10,1, 11.9,1,1, 19.620, 10649.387, 526.607, 52939.351 25/07/17,09:05:21,19,10,1, 11.9,1,1, 19.620, 10649.356, 526.599, 52939.340 25/07/17,09:05:22,00,09,1, 11.9,1,1, 19.624, 10649.351, 526.599, 52939.340 25/07/17,09:05:22,01,09,1, 11.9,1,1, 19.624, 10649.316, 526.589, 52939.320 25/07/17,09:05:22,02,09,1, 11.9,1,1, 19.624, 10649.325, 526.570, 52939.362 25/07/17,09:05:22,03,09,1, 11.9,1,1, 19.624, 10649.282, 526.568, 52939.330 25/07/17,09:05:22,04,09,1, 11.9,1,1, 19.624, 10649.255, 526.583, 52939.295 25/07/17,09:05:22,05,09,1, 11.9,1,1, 19.624, 10649.249, 526.550, 52939.291 25/07/17,09:05:22,06,09,1, 11.9,1,1, 19.624, 10649.217, 526.541, 52939.359 25/07/17,09:05:22,07,09,1, 11.9,1,1, 19.624, 10649.204, 526.548, 52939.272 25/07/17,09:05:22,08,09,1, 11.9,1,1, 19.624, 10649.180, 526.525, 52939.311 25/07/17,09:05:22,09,09,1, 11.9,1,1, 19.624, 10649.146, 526.516, 52939.278 25/07/17,09:05:22,10,09,1, 11.9,1,1, 19.624, 10649.146, 526.507, 52939.300 25/07/17,09:05:22,11,09,1, 11.9,1,1, 19.624, 10649.126, 526.507, 52939.267 25/07/17,09:05:22,12,09,1, 11.9,1,1, 19.624, 10649.106, 526.518, 52939.311 25/07/17,09:05:22,13,09,1, 11.9,1,1, 19.624, 10649.083, 526.490, 52939.229 25/07/17,09:05:22,14,09,1, 11.9,1,1, 19.624, 10649.052, 526.484, 52939.254 25/07/17,09:05:22,15,09,1, 11.9,1,1, 19.624, 10649.049, 526.502, 52939.261 25/07/17,09:05:22,16,09,1, 11.9,1,1, 19.624, 10649.027, 526.494, 52939.281 25/07/17,09:05:22,17,09,1, 11.9,1,1, 19.624, 10648.956, 526.472, 52939.308 25/07/17,09:05:22,18,09,1, 11.9,1,1, 19.624, 10648.956, 526.482, 52939.322 25/07/17,09:05:22,19,09,1, 11.9,1,1, 19.624, 10648.938, 526.473, 52939.333 25/07/17,09:05:23,00,10,1, 11.9,1,1, 19.622, 10648.934, 526.473, 52939.333 25/07/17,09:05:23,01,10,1, 11.9,1,1, 19.622, 10648.876, 526.442, 52939.281 25/07/17,09:05:23,02,10,1, 11.9,1,1, 19.622, 10648.859, 526.470, 52939.317 25/07/17,09:05:23,03,10,1, 11.9,1,1, 19.622, 10648.817, 526.434, 52939.314 25/07/17,09:05:23,04,10,1, 11.9,1,1, 19.622, 10648.833, 526.428, 52939.299 25/07/17,09:05:23,05,10,1, 11.9,1,1, 19.622, 10648.800, 526.422, 52939.295 25/07/17,09:05:23,06,10,1, 11.9,1,1, 19.622, 10648.768, 526.446, 52939.336 25/07/17,09:05:23,07,10,1, 11.9,1,1, 19.622, 10648.734, 526.424, 52939.327 25/07/17,09:05:23,08,10,1, 11.9,1,1, 19.622, 10648.708, 526.428, 52939.290 25/07/17,09:05:23,09,10,1, 11.9,1,1, 19.622, 10648.710, 526.434, 52939.338 25/07/17,09:05:23,10,10,1, 11.9,1,1, 19.622, 10648.659, 526.423, 52939.260 25/07/17,09:05:23,11,10,1, 11.9,1,1, 19.622, 10648.609, 526.449, 52939.344 25/07/17,09:05:23,12,10,1, 11.9,1,1, 19.622, 10648.587, 526.425, 52939.304 25/07/17,09:05:23,13,10,1, 11.9,1,1, 19.622, 10648.567, 526.427, 52939.268 25/07/17,09:05:23,14,10,1, 11.9,1,1, 19.622, 10648.539, 526.435, 52939.252 25/07/17,09:05:23,15,10,1, 11.9,1,1, 19.622, 10648.495, 526.427, 52939.370 25/07/17,09:05:23,16,10,1, 11.9,1,1, 19.622, 10648.491, 526.428, 52939.357 25/07/17,09:05:23,17,10,1, 11.9,1,1, 19.622, 10648.450, 526.431, 52939.347 25/07/17,09:05:23,18,10,1, 11.9,1,1, 19.622, 10648.421, 526.391, 52939.368 25/07/17,09:05:23,19,10,1, 11.9,1,1, 19.622, 10648.405, 526.418, 52939.396 25/07/17,09:05:24,00,09,1, 11.9,1,1, 19.619, 10648.400, 526.418, 52939.396 25/07/17,09:05:24,01,09,1, 11.9,1,1, 19.619, 10648.363, 526.421, 52939.339 25/07/17,09:05:24,02,09,1, 11.9,1,1, 19.619, 10648.323, 526.413, 52939.354 25/07/17,09:05:24,03,09,1, 11.9,1,1, 19.619, 10648.310, 526.406, 52939.340 25/07/17,09:05:24,04,09,1, 11.9,1,1, 19.619, 10648.277, 526.415, 52939.340 25/07/17,09:05:24,05,09,1, 11.9,1,1, 19.619, 10648.275, 526.393, 52939.379 25/07/17,09:05:24,06,09,1, 11.9,1,1, 19.619, 10648.228, 526.396, 52939.394 25/07/17,09:05:24,07,09,1, 11.9,1,1, 19.619, 10648.206, 526.404, 52939.403 25/07/17,09:05:24,08,09,1, 11.9,1,1, 19.619, 10648.169, 526.389, 52939.386 25/07/17,09:05:24,09,09,1, 11.9,1,1, 19.619, 10648.156, 526.404, 52939.425 25/07/17,09:05:24,10,09,1, 11.9,1,1, 19.619, 10648.103, 526.403, 52939.389 25/07/17,09:05:24,11,09,1, 11.9,1,1, 19.619, 10648.102, 526.383, 52939.312 25/07/17,09:05:24,12,09,1, 11.9,1,1, 19.619, 10648.076, 526.385, 52939.422 25/07/17,09:05:24,13,09,1, 11.9,1,1, 19.619, 10648.059, 526.397, 52939.373 25/07/17,09:05:24,14,09,1, 11.9,1,1, 19.619, 10647.998, 526.414, 52939.345 25/07/17,09:05:24,15,09,1, 11.9,1,1, 19.619, 10648.002, 526.398, 52939.355 25/07/17,09:05:24,16,09,1, 11.9,1,1, 19.619, 10647.981, 526.372, 52939.353 25/07/17,09:05:24,17,09,1, 11.9,1,1, 19.619, 10647.976, 526.378, 52939.355 25/07/17,09:05:24,18,09,1, 11.9,1,1, 19.619, 10647.899, 526.391, 52939.409 25/07/17,09:05:24,19,09,1, 11.9,1,1, 19.619, 10647.896, 526.391, 52939.416 25/07/17,09:05:25,00,10,1, 12.0,1,1, 19.621, 10647.891, 526.391, 52939.416 25/07/17,09:05:25,01,10,1, 12.0,1,1, 19.621, 10647.850, 526.377, 52939.409 25/07/17,09:05:25,02,10,1, 12.0,1,1, 19.621, 10647.804, 526.383, 52939.405 25/07/17,09:05:25,03,10,1, 12.0,1,1, 19.621, 10647.796, 526.379, 52939.440 25/07/17,09:05:25,04,10,1, 12.0,1,1, 19.621, 10647.758, 526.384, 52939.414 25/07/17,09:05:25,05,10,1, 12.0,1,1, 19.621, 10647.752, 526.377, 52939.442 25/07/17,09:05:25,06,10,1, 12.0,1,1, 19.621, 10647.712, 526.366, 52939.408 25/07/17,09:05:25,07,10,1, 12.0,1,1, 19.621, 10647.705, 526.381, 52939.440 25/07/17,09:05:25,08,10,1, 12.0,1,1, 19.621, 10647.669, 526.371, 52939.527 25/07/17,09:05:25,09,10,1, 12.0,1,1, 19.621, 10647.641, 526.379, 52939.435 25/07/17,09:05:25,10,10,1, 12.0,1,1, 19.621, 10647.624, 526.352, 52939.505 25/07/17,09:05:25,11,10,1, 12.0,1,1, 19.621, 10647.604, 526.366, 52939.500 25/07/17,09:05:25,12,10,1, 12.0,1,1, 19.621, 10647.569, 526.386, 52939.481 25/07/17,09:05:25,13,10,1, 12.0,1,1, 19.621, 10647.573, 526.382, 52939.476 25/07/17,09:05:25,14,10,1, 12.0,1,1, 19.621, 10647.537, 526.371, 52939.444 25/07/17,09:05:25,15,10,1, 12.0,1,1, 19.621, 10647.478, 526.342, 52939.434 25/07/17,09:05:25,16,10,1, 12.0,1,1, 19.621, 10647.503, 526.373, 52939.470 25/07/17,09:05:25,17,10,1, 12.0,1,1, 19.621, 10647.443, 526.383, 52939.506 25/07/17,09:05:25,18,10,1, 12.0,1,1, 19.621, 10647.418, 526.360, 52939.446 25/07/17,09:05:25,19,10,1, 12.0,1,1, 19.621, 10647.386, 526.381, 52939.516 25/07/17,09:05:26,00,10,1, 11.9,1,1, 19.618, 10647.382, 526.381, 52939.516 25/07/17,09:05:26,01,10,1, 11.9,1,1, 19.618, 10647.349, 526.373, 52939.444 25/07/17,09:05:26,02,10,1, 11.9,1,1, 19.618, 10647.335, 526.371, 52939.454 25/07/17,09:05:26,03,10,1, 11.9,1,1, 19.618, 10647.307, 526.374, 52939.481 25/07/17,09:05:26,04,10,1, 11.9,1,1, 19.618, 10647.271, 526.382, 52939.502 25/07/17,09:05:26,05,10,1, 11.9,1,1, 19.618, 10647.270, 526.362, 52939.519 25/07/17,09:05:26,06,10,1, 11.9,1,1, 19.618, 10647.258, 526.387, 52939.474 25/07/17,09:05:26,07,10,1, 11.9,1,1, 19.618, 10647.224, 526.372, 52939.492 25/07/17,09:05:26,08,10,1, 11.9,1,1, 19.618, 10647.204, 526.356, 52939.470 25/07/17,09:05:26,09,10,1, 11.9,1,1, 19.618, 10647.182, 526.355, 52939.512 25/07/17,09:05:26,10,10,1, 11.9,1,1, 19.618, 10647.176, 526.369, 52939.543 25/07/17,09:05:26,11,10,1, 11.9,1,1, 19.618, 10647.168, 526.368, 52939.570 25/07/17,09:05:26,12,10,1, 11.9,1,1, 19.618, 10647.107, 526.388, 52939.607 25/07/17,09:05:26,13,10,1, 11.9,1,1, 19.618, 10647.099, 526.379, 52939.557 25/07/17,09:05:26,14,10,1, 11.9,1,1, 19.618, 10647.098, 526.363, 52939.537 25/07/17,09:05:26,15,10,1, 11.9,1,1, 19.618, 10647.084, 526.373, 52939.549 25/07/17,09:05:26,16,10,1, 11.9,1,1, 19.618, 10647.042, 526.400, 52939.550 25/07/17,09:05:26,17,10,1, 11.9,1,1, 19.618, 10647.037, 526.382, 52939.533 25/07/17,09:05:26,18,10,1, 11.9,1,1, 19.618, 10647.000, 526.391, 52939.483 25/07/17,09:05:26,19,10,1, 11.9,1,1, 19.618, 10646.991, 526.382, 52939.574 25/07/17,09:05:27,00,09,1, 11.9,1,1, 19.625, 10646.989, 526.382, 52939.574 25/07/17,09:05:27,01,09,1, 11.9,1,1, 19.625, 10646.929, 526.377, 52939.491 25/07/17,09:05:27,02,09,1, 11.9,1,1, 19.625, 10646.931, 526.390, 52939.572 25/07/17,09:05:27,03,09,1, 11.9,1,1, 19.625, 10646.921, 526.401, 52939.511 25/07/17,09:05:27,04,09,1, 11.9,1,1, 19.625, 10646.903, 526.399, 52939.536 25/07/17,09:05:27,05,09,1, 11.9,1,1, 19.625, 10646.886, 526.400, 52939.509 25/07/17,09:05:27,06,09,1, 11.9,1,1, 19.625, 10646.883, 526.383, 52939.491 25/07/17,09:05:27,07,09,1, 11.9,1,1, 19.625, 10646.846, 526.394, 52939.552 25/07/17,09:05:27,08,09,1, 11.9,1,1, 19.625, 10646.842, 526.377, 52939.554 25/07/17,09:05:27,09,09,1, 11.9,1,1, 19.625, 10646.823, 526.374, 52939.552 25/07/17,09:05:27,10,09,1, 11.9,1,1, 19.625, 10646.818, 526.408, 52939.608 25/07/17,09:05:27,11,09,1, 11.9,1,1, 19.625, 10646.815, 526.384, 52939.539 25/07/17,09:05:27,12,09,1, 11.9,1,1, 19.625, 10646.802, 526.398, 52939.585 25/07/17,09:05:27,13,09,1, 11.9,1,1, 19.625, 10646.777, 526.386, 52939.557 25/07/17,09:05:27,14,09,1, 11.9,1,1, 19.625, 10646.745, 526.382, 52939.554 25/07/17,09:05:27,15,09,1, 11.9,1,1, 19.625, 10646.746, 526.395, 52939.568 25/07/17,09:05:27,16,09,1, 11.9,1,1, 19.625, 10646.746, 526.388, 52939.513 25/07/17,09:05:27,17,09,1, 11.9,1,1, 19.625, 10646.703, 526.403, 52939.523 25/07/17,09:05:27,18,09,1, 11.9,1,1, 19.625, 10646.699, 526.411, 52939.572 25/07/17,09:05:27,19,09,1, 11.9,1,1, 19.625, 10646.675, 526.412, 52939.595 25/07/17,09:05:28,00,10,1, 11.9,1,1, 19.621, 10646.672, 526.412, 52939.595 25/07/17,09:05:28,01,10,1, 11.9,1,1, 19.621, 10646.655, 526.415, 52939.645 25/07/17,09:05:28,02,10,1, 11.9,1,1, 19.621, 10646.656, 526.429, 52939.608 25/07/17,09:05:28,03,10,1, 11.9,1,1, 19.621, 10646.608, 526.408, 52939.548 25/07/17,09:05:28,04,10,1, 11.9,1,1, 19.621, 10646.609, 526.430, 52939.556 25/07/17,09:05:28,05,10,1, 11.9,1,1, 19.621, 10646.582, 526.443, 52939.638 25/07/17,09:05:28,06,10,1, 11.9,1,1, 19.621, 10646.578, 526.437, 52939.600 25/07/17,09:05:28,07,10,1, 11.9,1,1, 19.621, 10646.562, 526.441, 52939.565 25/07/17,09:05:28,08,10,1, 11.9,1,1, 19.621, 10646.517, 526.417, 52939.595 25/07/17,09:05:28,09,10,1, 11.9,1,1, 19.621, 10646.554, 526.443, 52939.572 25/07/17,09:05:28,10,10,1, 11.9,1,1, 19.621, 10646.503, 526.489, 52939.555 25/07/17,09:05:28,11,10,1, 11.9,1,1, 19.621, 10646.509, 526.474, 52939.591 25/07/17,09:05:28,12,10,1, 11.9,1,1, 19.621, 10646.482, 526.459, 52939.567 25/07/17,09:05:28,13,10,1, 11.9,1,1, 19.621, 10646.482, 526.478, 52939.651 25/07/17,09:05:28,14,10,1, 11.9,1,1, 19.621, 10646.460, 526.480, 52939.672 25/07/17,09:05:28,15,10,1, 11.9,1,1, 19.621, 10646.447, 526.491, 52939.596 25/07/17,09:05:28,16,10,1, 11.9,1,1, 19.621, 10646.428, 526.507, 52939.633 25/07/17,09:05:28,17,10,1, 11.9,1,1, 19.621, 10646.424, 526.484, 52939.682 25/07/17,09:05:28,18,10,1, 11.9,1,1, 19.621, 10646.401, 526.502, 52939.585 25/07/17,09:05:28,19,10,1, 11.9,1,1, 19.621, 10646.363, 526.515, 52939.676 25/07/17,09:05:29,00,10,1, 11.9,1,1, 19.623, 10646.355, 526.515, 52939.676 25/07/17,09:05:29,01,10,1, 11.9,1,1, 19.623, 10646.350, 526.539, 52939.596 25/07/17,09:05:29,02,10,1, 11.9,1,1, 19.623, 10646.313, 526.547, 52939.599 25/07/17,09:05:29,03,10,1, 11.9,1,1, 19.623, 10646.315, 526.568, 52939.643 25/07/17,09:05:29,04,10,1, 11.9,1,1, 19.623, 10646.292, 526.599, 52939.625 25/07/17,09:05:29,05,10,1, 11.9,1,1, 19.623, 10646.288, 526.594, 52939.675 25/07/17,09:05:29,06,10,1, 11.9,1,1, 19.623, 10646.274, 526.606, 52939.638 25/07/17,09:05:29,07,10,1, 11.9,1,1, 19.623, 10646.242, 526.633, 52939.627 25/07/17,09:05:29,08,10,1, 11.9,1,1, 19.623, 10646.251, 526.594, 52939.630 25/07/17,09:05:29,09,10,1, 11.9,1,1, 19.623, 10646.231, 526.625, 52939.704 25/07/17,09:05:29,10,10,1, 11.9,1,1, 19.623, 10646.229, 526.648, 52939.698 25/07/17,09:05:29,11,10,1, 11.9,1,1, 19.623, 10646.196, 526.640, 52939.748 25/07/17,09:05:29,12,10,1, 11.9,1,1, 19.623, 10646.195, 526.675, 52939.706 25/07/17,09:05:29,13,10,1, 11.9,1,1, 19.623, 10646.161, 526.668, 52939.638 25/07/17,09:05:29,14,10,1, 11.9,1,1, 19.623, 10646.161, 526.706, 52939.648 25/07/17,09:05:29,15,10,1, 11.9,1,1, 19.623, 10646.123, 526.723, 52939.746 25/07/17,09:05:29,16,10,1, 11.9,1,1, 19.623, 10646.137, 526.725, 52939.735 25/07/17,09:05:29,17,10,1, 11.9,1,1, 19.623, 10646.099, 526.747, 52939.702 25/07/17,09:05:29,18,10,1, 11.9,1,1, 19.623, 10646.084, 526.769, 52939.711 25/07/17,09:05:29,19,10,1, 11.9,1,1, 19.623, 10646.069, 526.763, 52939.773 25/07/17,09:05:30,00,09,1, 12.0,1,1, 19.624, 10646.063, 526.763, 52939.773 25/07/17,09:05:30,01,09,1, 12.0,1,1, 19.624, 10646.011, 526.809, 52939.759 25/07/17,09:05:30,02,09,1, 12.0,1,1, 19.624, 10646.037, 526.835, 52939.738 25/07/17,09:05:30,03,09,1, 12.0,1,1, 19.624, 10645.995, 526.814, 52939.758 25/07/17,09:05:30,04,09,1, 12.0,1,1, 19.624, 10645.961, 526.841, 52939.780 25/07/17,09:05:30,05,09,1, 12.0,1,1, 19.624, 10645.988, 526.843, 52939.691 25/07/17,09:05:30,06,09,1, 12.0,1,1, 19.624, 10645.955, 526.887, 52939.867 25/07/17,09:05:30,07,09,1, 12.0,1,1, 19.624, 10645.927, 526.888, 52939.735 25/07/17,09:05:30,08,09,1, 12.0,1,1, 19.624, 10645.910, 526.905, 52939.845 25/07/17,09:05:30,09,09,1, 12.0,1,1, 19.624, 10645.905, 526.918, 52939.776 25/07/17,09:05:30,10,09,1, 12.0,1,1, 19.624, 10645.870, 526.958, 52939.802 25/07/17,09:05:30,11,09,1, 12.0,1,1, 19.624, 10645.862, 526.937, 52939.773 25/07/17,09:05:30,12,09,1, 12.0,1,1, 19.624, 10645.837, 526.969, 52939.793 25/07/17,09:05:30,13,09,1, 12.0,1,1, 19.624, 10645.819, 526.984, 52939.853 25/07/17,09:05:30,14,09,1, 12.0,1,1, 19.624, 10645.791, 527.003, 52939.818 25/07/17,09:05:30,15,09,1, 12.0,1,1, 19.624, 10645.789, 527.035, 52939.837 25/07/17,09:05:30,16,09,1, 12.0,1,1, 19.624, 10645.790, 527.012, 52939.771 25/07/17,09:05:30,17,09,1, 12.0,1,1, 19.624, 10645.759, 527.053, 52939.844 25/07/17,09:05:30,18,09,1, 12.0,1,1, 19.624, 10645.756, 527.036, 52939.768 25/07/17,09:05:30,19,09,1, 12.0,1,1, 19.624, 10645.729, 527.060, 52939.792 25/07/17,09:05:31,00,09,1, 11.9,1,1, 19.620, 10645.721, 527.060, 52939.792 25/07/17,09:05:31,01,09,1, 11.9,1,1, 19.620, 10645.705, 527.106, 52939.820 25/07/17,09:05:31,02,09,1, 11.9,1,1, 19.620, 10645.701, 527.069, 52939.824 25/07/17,09:05:31,03,09,1, 11.9,1,1, 19.620, 10645.686, 527.095, 52939.852 25/07/17,09:05:31,04,09,1, 11.9,1,1, 19.620, 10645.670, 527.128, 52939.847 25/07/17,09:05:31,05,09,1, 11.9,1,1, 19.620, 10645.670, 527.136, 52939.885 25/07/17,09:05:31,06,09,1, 11.9,1,1, 19.620, 10645.657, 527.143, 52939.933 25/07/17,09:05:31,07,09,1, 11.9,1,1, 19.620, 10645.632, 527.156, 52939.930 25/07/17,09:05:31,08,09,1, 11.9,1,1, 19.620, 10645.625, 527.193, 52939.915 25/07/17,09:05:31,09,09,1, 11.9,1,1, 19.620, 10645.619, 527.172, 52939.905 25/07/17,09:05:31,10,09,1, 11.9,1,1, 19.620, 10645.640, 527.207, 52939.920 25/07/17,09:05:31,11,09,1, 11.9,1,1, 19.620, 10645.617, 527.202, 52939.861 25/07/17,09:05:31,12,09,1, 11.9,1,1, 19.620, 10645.613, 527.246, 52939.987 25/07/17,09:05:31,13,09,1, 11.9,1,1, 19.620, 10645.574, 527.245, 52939.910 25/07/17,09:05:31,14,09,1, 11.9,1,1, 19.620, 10645.595, 527.239, 52939.833 25/07/17,09:05:31,15,09,1, 11.9,1,1, 19.620, 10645.582, 527.234, 52939.889 25/07/17,09:05:31,16,09,1, 11.9,1,1, 19.620, 10645.579, 527.276, 52939.896 25/07/17,09:05:31,17,09,1, 11.9,1,1, 19.620, 10645.548, 527.274, 52939.906 25/07/17,09:05:31,18,09,1, 11.9,1,1, 19.620, 10645.543, 527.295, 52939.868 25/07/17,09:05:31,19,09,1, 11.9,1,1, 19.620, 10645.551, 527.311, 52939.908 25/07/17,09:05:32,00,09,1, 11.9,1,1, 19.626, 10645.546, 527.311, 52939.908 25/07/17,09:05:32,01,09,1, 11.9,1,1, 19.626, 10645.532, 527.323, 52939.914 25/07/17,09:05:32,02,09,1, 11.9,1,1, 19.626, 10645.523, 527.345, 52939.895 25/07/17,09:05:32,03,09,1, 11.9,1,1, 19.626, 10645.508, 527.339, 52939.884 25/07/17,09:05:32,04,09,1, 11.9,1,1, 19.626, 10645.521, 527.366, 52939.906 25/07/17,09:05:32,05,09,1, 11.9,1,1, 19.626, 10645.490, 527.367, 52939.935 25/07/17,09:05:32,06,09,1, 11.9,1,1, 19.626, 10645.516, 527.382, 52939.967 25/07/17,09:05:32,07,09,1, 11.9,1,1, 19.626, 10645.460, 527.400, 52939.914 25/07/17,09:05:32,08,09,1, 11.9,1,1, 19.626, 10645.483, 527.381, 52939.906 25/07/17,09:05:32,09,09,1, 11.9,1,1, 19.626, 10645.466, 527.396, 52939.977 25/07/17,09:05:32,10,09,1, 11.9,1,1, 19.626, 10645.445, 527.425, 52939.960 25/07/17,09:05:32,11,09,1, 11.9,1,1, 19.626, 10645.473, 527.446, 52939.867 25/07/17,09:05:32,12,09,1, 11.9,1,1, 19.626, 10645.472, 527.464, 52939.974 25/07/17,09:05:32,13,09,1, 11.9,1,1, 19.626, 10645.472, 527.476, 52939.954 25/07/17,09:05:32,14,09,1, 11.9,1,1, 19.626, 10645.407, 527.499, 52939.904 25/07/17,09:05:32,15,09,1, 11.9,1,1, 19.626, 10645.417, 527.500, 52939.959 25/07/17,09:05:32,16,09,1, 11.9,1,1, 19.626, 10645.416, 527.511, 52939.907 25/07/17,09:05:32,17,09,1, 11.9,1,1, 19.626, 10645.374, 527.525, 52939.926 25/07/17,09:05:32,18,09,1, 11.9,1,1, 19.626, 10645.383, 527.539, 52939.938 25/07/17,09:05:32,19,09,1, 11.9,1,1, 19.626, 10645.377, 527.563, 52939.954 25/07/17,09:05:33,00,09,1, 11.9,1,1, 19.624, 10645.370, 527.563, 52939.954 25/07/17,09:05:33,01,09,1, 11.9,1,1, 19.624, 10645.352, 527.595, 52939.982 25/07/17,09:05:33,02,09,1, 11.9,1,1, 19.624, 10645.327, 527.604, 52940.031 25/07/17,09:05:33,03,09,1, 11.9,1,1, 19.624, 10645.300, 527.637, 52940.044 25/07/17,09:05:33,04,09,1, 11.9,1,1, 19.624, 10645.308, 527.654, 52939.944 25/07/17,09:05:33,05,09,1, 11.9,1,1, 19.624, 10645.299, 527.674, 52940.054 25/07/17,09:05:33,06,09,1, 11.9,1,1, 19.624, 10645.295, 527.671, 52940.055 25/07/17,09:05:33,07,09,1, 11.9,1,1, 19.624, 10645.282, 527.678, 52940.028 25/07/17,09:05:33,08,09,1, 11.9,1,1, 19.624, 10645.246, 527.716, 52939.996 25/07/17,09:05:33,09,09,1, 11.9,1,1, 19.624, 10645.244, 527.726, 52940.037 25/07/17,09:05:33,10,09,1, 11.9,1,1, 19.624, 10645.232, 527.771, 52940.020 25/07/17,09:05:33,11,09,1, 11.9,1,1, 19.624, 10645.219, 527.781, 52940.055 25/07/17,09:05:33,12,09,1, 11.9,1,1, 19.624, 10645.208, 527.796, 52940.016 25/07/17,09:05:33,13,09,1, 11.9,1,1, 19.624, 10645.219, 527.825, 52940.033 25/07/17,09:05:33,14,09,1, 11.9,1,1, 19.624, 10645.168, 527.840, 52940.065 25/07/17,09:05:33,15,09,1, 11.9,1,1, 19.624, 10645.161, 527.874, 52940.097 25/07/17,09:05:33,16,09,1, 11.9,1,1, 19.624, 10645.139, 527.888, 52939.989 25/07/17,09:05:33,17,09,1, 11.9,1,1, 19.624, 10645.156, 527.904, 52940.053 25/07/17,09:05:33,18,09,1, 11.9,1,1, 19.624, 10645.142, 527.919, 52940.102 25/07/17,09:05:33,19,09,1, 11.9,1,1, 19.624, 10645.137, 527.925, 52940.037 25/07/17,09:05:34,00,09,1, 11.9,1,1, 19.626, 10645.137, 527.925, 52940.037 25/07/17,09:05:34,01,09,1, 11.9,1,1, 19.626, 10645.090, 527.967, 52940.094 25/07/17,09:05:34,02,09,1, 11.9,1,1, 19.626, 10645.092, 527.981, 52940.109 25/07/17,09:05:34,03,09,1, 11.9,1,1, 19.626, 10645.089, 528.031, 52940.151 25/07/17,09:05:34,04,09,1, 11.9,1,1, 19.626, 10645.076, 528.031, 52940.117 25/07/17,09:05:34,05,09,1, 11.9,1,1, 19.626, 10645.057, 528.043, 52940.068 25/07/17,09:05:34,06,09,1, 11.9,1,1, 19.626, 10645.046, 528.071, 52940.081 25/07/17,09:05:34,07,09,1, 11.9,1,1, 19.626, 10645.037, 528.081, 52940.091 25/07/17,09:05:34,08,09,1, 11.9,1,1, 19.626, 10645.026, 528.113, 52940.086 25/07/17,09:05:34,09,09,1, 11.9,1,1, 19.626, 10645.030, 528.135, 52940.095 25/07/17,09:05:34,10,09,1, 11.9,1,1, 19.626, 10644.996, 528.134, 52940.148 25/07/17,09:05:34,11,09,1, 11.9,1,1, 19.626, 10644.997, 528.152, 52940.178 25/07/17,09:05:34,12,09,1, 11.9,1,1, 19.626, 10644.994, 528.183, 52940.138 25/07/17,09:05:34,13,09,1, 11.9,1,1, 19.626, 10644.985, 528.182, 52940.102 25/07/17,09:05:34,14,09,1, 11.9,1,1, 19.626, 10644.959, 528.191, 52940.131 25/07/17,09:05:34,15,09,1, 11.9,1,1, 19.626, 10644.964, 528.226, 52940.208 25/07/17,09:05:34,16,09,1, 11.9,1,1, 19.626, 10644.948, 528.266, 52940.199 25/07/17,09:05:34,17,09,1, 11.9,1,1, 19.626, 10644.932, 528.253, 52940.127 25/07/17,09:05:34,18,09,1, 11.9,1,1, 19.626, 10644.923, 528.271, 52940.232 25/07/17,09:05:34,19,09,1, 11.9,1,1, 19.626, 10644.921, 528.282, 52940.169 25/07/17,09:05:35,00,08,1, 11.9,1,1, 19.628, 10644.920, 528.282, 52940.169 25/07/17,09:05:35,01,08,1, 11.9,1,1, 19.628, 10644.899, 528.334, 52940.202 25/07/17,09:05:35,02,08,1, 11.9,1,1, 19.628, 10644.884, 528.359, 52940.171 25/07/17,09:05:35,03,08,1, 11.9,1,1, 19.628, 10644.873, 528.376, 52940.099 25/07/17,09:05:35,04,08,1, 11.9,1,1, 19.628, 10644.870, 528.406, 52940.229 25/07/17,09:05:35,05,08,1, 11.9,1,1, 19.628, 10644.867, 528.426, 52940.238 25/07/17,09:05:35,06,08,1, 11.9,1,1, 19.628, 10644.835, 528.418, 52940.176 25/07/17,09:05:35,07,08,1, 11.9,1,1, 19.628, 10644.809, 528.445, 52940.261 25/07/17,09:05:35,08,08,1, 11.9,1,1, 19.628, 10644.829, 528.473, 52940.230 25/07/17,09:05:35,09,08,1, 11.9,1,1, 19.628, 10644.820, 528.478, 52940.196 25/07/17,09:05:35,10,08,1, 11.9,1,1, 19.628, 10644.788, 528.519, 52940.225 25/07/17,09:05:35,11,08,1, 11.9,1,1, 19.628, 10644.774, 528.548, 52940.292 25/07/17,09:05:35,12,08,1, 11.9,1,1, 19.628, 10644.776, 528.532, 52940.195 25/07/17,09:05:35,13,08,1, 11.9,1,1, 19.628, 10644.750, 528.568, 52940.184 25/07/17,09:05:35,14,08,1, 11.9,1,1, 19.628, 10644.746, 528.597, 52940.273 25/07/17,09:05:35,15,08,1, 11.9,1,1, 19.628, 10644.746, 528.618, 52940.215 25/07/17,09:05:35,16,08,1, 11.9,1,1, 19.628, 10644.713, 528.636, 52940.251 25/07/17,09:05:35,17,08,1, 11.9,1,1, 19.628, 10644.725, 528.675, 52940.274 25/07/17,09:05:35,18,08,1, 11.9,1,1, 19.628, 10644.728, 528.686, 52940.247 25/07/17,09:05:35,19,08,1, 11.9,1,1, 19.628, 10644.711, 528.706, 52940.224 25/07/17,09:05:36,00,08,1, 12.0,1,1, 19.623, 10644.703, 528.706, 52940.224 25/07/17,09:05:36,01,08,1, 12.0,1,1, 19.623, 10644.669, 528.731, 52940.272 25/07/17,09:05:36,02,08,1, 12.0,1,1, 19.623, 10644.683, 528.774, 52940.289 25/07/17,09:05:36,03,08,1, 12.0,1,1, 19.623, 10644.672, 528.793, 52940.238 25/07/17,09:05:36,04,08,1, 12.0,1,1, 19.623, 10644.662, 528.797, 52940.303 25/07/17,09:05:36,05,08,1, 12.0,1,1, 19.623, 10644.655, 528.821, 52940.270 25/07/17,09:05:36,06,08,1, 12.0,1,1, 19.623, 10644.677, 528.835, 52940.292 25/07/17,09:05:36,07,08,1, 12.0,1,1, 19.623, 10644.659, 528.884, 52940.277 25/07/17,09:05:36,08,08,1, 12.0,1,1, 19.623, 10644.652, 528.907, 52940.357 25/07/17,09:05:36,09,08,1, 12.0,1,1, 19.623, 10644.658, 528.935, 52940.248 25/07/17,09:05:36,10,08,1, 12.0,1,1, 19.623, 10644.619, 528.934, 52940.354 25/07/17,09:05:36,11,08,1, 12.0,1,1, 19.623, 10644.626, 528.953, 52940.286 25/07/17,09:05:36,12,08,1, 12.0,1,1, 19.623, 10644.606, 528.989, 52940.318 25/07/17,09:05:36,13,08,1, 12.0,1,1, 19.623, 10644.611, 529.003, 52940.351 25/07/17,09:05:36,14,08,1, 12.0,1,1, 19.623, 10644.592, 529.003, 52940.248 25/07/17,09:05:36,15,08,1, 12.0,1,1, 19.623, 10644.604, 529.014, 52940.272 25/07/17,09:05:36,16,08,1, 12.0,1,1, 19.623, 10644.592, 529.012, 52940.329 25/07/17,09:05:36,17,08,1, 12.0,1,1, 19.623, 10644.603, 529.022, 52940.290 25/07/17,09:05:36,18,08,1, 12.0,1,1, 19.623, 10644.604, 529.054, 52940.374 25/07/17,09:05:36,19,08,1, 12.0,1,1, 19.623, 10644.601, 529.069, 52940.305 25/07/17,09:05:37,00,08,1, 11.9,1,1, 19.624, 10644.594, 529.069, 52940.305 25/07/17,09:05:37,01,08,1, 11.9,1,1, 19.624, 10644.591, 529.140, 52940.360 25/07/17,09:05:37,02,08,1, 11.9,1,1, 19.624, 10644.545, 529.149, 52940.328 25/07/17,09:05:37,03,08,1, 11.9,1,1, 19.624, 10644.578, 529.179, 52940.431 25/07/17,09:05:37,04,08,1, 11.9,1,1, 19.624, 10644.540, 529.201, 52940.368 25/07/17,09:05:37,05,08,1, 11.9,1,1, 19.624, 10644.562, 529.238, 52940.402 25/07/17,09:05:37,06,08,1, 11.9,1,1, 19.624, 10644.555, 529.266, 52940.412 25/07/17,09:05:37,07,08,1, 11.9,1,1, 19.624, 10644.566, 529.265, 52940.352 25/07/17,09:05:37,08,08,1, 11.9,1,1, 19.624, 10644.554, 529.280, 52940.341 25/07/17,09:05:37,09,08,1, 11.9,1,1, 19.624, 10644.528, 529.291, 52940.344 25/07/17,09:05:37,10,08,1, 11.9,1,1, 19.624, 10644.514, 529.363, 52940.395 25/07/17,09:05:37,11,08,1, 11.9,1,1, 19.624, 10644.494, 529.386, 52940.452 25/07/17,09:05:37,12,08,1, 11.9,1,1, 19.624, 10644.543, 529.374, 52940.404 25/07/17,09:05:37,13,08,1, 11.9,1,1, 19.624, 10644.508, 529.409, 52940.426 25/07/17,09:05:37,14,08,1, 11.9,1,1, 19.624, 10644.506, 529.435, 52940.473 25/07/17,09:05:37,15,08,1, 11.9,1,1, 19.624, 10644.481, 529.463, 52940.452 25/07/17,09:05:37,16,08,1, 11.9,1,1, 19.624, 10644.515, 529.478, 52940.432 25/07/17,09:05:37,17,08,1, 11.9,1,1, 19.624, 10644.520, 529.507, 52940.486 25/07/17,09:05:37,18,08,1, 11.9,1,1, 19.624, 10644.487, 529.526, 52940.455 25/07/17,09:05:37,19,08,1, 11.9,1,1, 19.624, 10644.475, 529.566, 52940.428 25/07/17,09:05:38,00,08,1, 11.9,1,1, 19.623, 10644.469, 529.566, 52940.428 25/07/17,09:05:38,01,08,1, 11.9,1,1, 19.623, 10644.477, 529.602, 52940.404 25/07/17,09:05:38,02,08,1, 11.9,1,1, 19.623, 10644.477, 529.652, 52940.399 25/07/17,09:05:38,03,08,1, 11.9,1,1, 19.623, 10644.442, 529.648, 52940.461 25/07/17,09:05:38,04,08,1, 11.9,1,1, 19.623, 10644.438, 529.663, 52940.398 25/07/17,09:05:38,05,08,1, 11.9,1,1, 19.623, 10644.427, 529.699, 52940.504 25/07/17,09:05:38,06,08,1, 11.9,1,1, 19.623, 10644.431, 529.709, 52940.485 25/07/17,09:05:38,07,08,1, 11.9,1,1, 19.623, 10644.433, 529.712, 52940.479 25/07/17,09:05:38,08,08,1, 11.9,1,1, 19.623, 10644.405, 529.784, 52940.535 25/07/17,09:05:38,09,08,1, 11.9,1,1, 19.623, 10644.405, 529.779, 52940.492 25/07/17,09:05:38,10,08,1, 11.9,1,1, 19.623, 10644.418, 529.783, 52940.490 25/07/17,09:05:38,11,08,1, 11.9,1,1, 19.623, 10644.389, 529.834, 52940.627 25/07/17,09:05:38,12,08,1, 11.9,1,1, 19.623, 10644.364, 529.861, 52940.541 25/07/17,09:05:38,13,08,1, 11.9,1,1, 19.623, 10644.388, 529.870, 52940.577 25/07/17,09:05:38,14,08,1, 11.9,1,1, 19.623, 10644.378, 529.892, 52940.557 25/07/17,09:05:38,15,08,1, 11.9,1,1, 19.623, 10644.374, 529.888, 52940.474 25/07/17,09:05:38,16,08,1, 11.9,1,1, 19.623, 10644.358, 529.918, 52940.509 25/07/17,09:05:38,17,08,1, 11.9,1,1, 19.623, 10644.341, 529.940, 52940.610 25/07/17,09:05:38,18,08,1, 11.9,1,1, 19.623, 10644.334, 529.962, 52940.555 25/07/17,09:05:38,19,08,1, 11.9,1,1, 19.623, 10644.332, 529.987, 52940.550 25/07/17,09:05:39,00,08,1, 11.9,1,1, 19.627, 10644.327, 529.987, 52940.550 25/07/17,09:05:39,01,08,1, 11.9,1,1, 19.627, 10644.325, 530.031, 52940.584 25/07/17,09:05:39,02,08,1, 11.9,1,1, 19.627, 10644.305, 530.053, 52940.656 25/07/17,09:05:39,03,08,1, 11.9,1,1, 19.627, 10644.299, 530.065, 52940.677 25/07/17,09:05:39,04,08,1, 11.9,1,1, 19.627, 10644.276, 530.043, 52940.634 25/07/17,09:05:39,05,08,1, 11.9,1,1, 19.627, 10644.302, 530.101, 52940.568 25/07/17,09:05:39,06,08,1, 11.9,1,1, 19.627, 10644.271, 530.101, 52940.580 25/07/17,09:05:39,07,08,1, 11.9,1,1, 19.627, 10644.245, 530.164, 52940.662 25/07/17,09:05:39,08,08,1, 11.9,1,1, 19.627, 10644.256, 530.135, 52940.627 25/07/17,09:05:39,09,08,1, 11.9,1,1, 19.627, 10644.240, 530.193, 52940.605 25/07/17,09:05:39,10,08,1, 11.9,1,1, 19.627, 10644.240, 530.195, 52940.622 25/07/17,09:05:39,11,08,1, 11.9,1,1, 19.627, 10644.234, 530.244, 52940.642 25/07/17,09:05:39,12,08,1, 11.9,1,1, 19.627, 10644.236, 530.225, 52940.595 25/07/17,09:05:39,13,08,1, 11.9,1,1, 19.627, 10644.197, 530.258, 52940.622 25/07/17,09:05:39,14,08,1, 11.9,1,1, 19.627, 10644.201, 530.272, 52940.683 25/07/17,09:05:39,15,08,1, 11.9,1,1, 19.627, 10644.224, 530.282, 52940.617 25/07/17,09:05:39,16,08,1, 11.9,1,1, 19.627, 10644.196, 530.316, 52940.678 25/07/17,09:05:39,17,08,1, 11.9,1,1, 19.627, 10644.180, 530.355, 52940.711 25/07/17,09:05:39,18,08,1, 11.9,1,1, 19.627, 10644.167, 530.350, 52940.709 25/07/17,09:05:39,19,08,1, 11.9,1,1, 19.627, 10644.131, 530.385, 52940.622 25/07/17,09:05:40,00,08,1, 11.9,1,1, 19.622, 10644.127, 530.385, 52940.622 25/07/17,09:05:40,01,08,1, 11.9,1,1, 19.622, 10644.131, 530.427, 52940.649 25/07/17,09:05:40,02,08,1, 11.9,1,1, 19.622, 10644.130, 530.453, 52940.735 25/07/17,09:05:40,03,08,1, 11.9,1,1, 19.622, 10644.102, 530.472, 52940.773 25/07/17,09:05:40,04,08,1, 11.9,1,1, 19.622, 10644.099, 530.511, 52940.678 25/07/17,09:05:40,05,08,1, 11.9,1,1, 19.622, 10644.071, 530.512, 52940.672 25/07/17,09:05:40,06,08,1, 11.9,1,1, 19.622, 10644.063, 530.545, 52940.693 25/07/17,09:05:40,07,08,1, 11.9,1,1, 19.622, 10644.032, 530.559, 52940.671 25/07/17,09:05:40,08,08,1, 11.9,1,1, 19.622, 10644.016, 530.593, 52940.708 25/07/17,09:05:40,09,08,1, 11.9,1,1, 19.622, 10643.996, 530.595, 52940.683 25/07/17,09:05:40,10,08,1, 11.9,1,1, 19.622, 10644.021, 530.625, 52940.669 25/07/17,09:05:40,11,08,1, 11.9,1,1, 19.622, 10644.006, 530.648, 52940.684 25/07/17,09:05:40,12,08,1, 11.9,1,1, 19.622, 10644.003, 530.651, 52940.716 25/07/17,09:05:40,13,08,1, 11.9,1,1, 19.622, 10643.962, 530.693, 52940.777 25/07/17,09:05:40,14,08,1, 11.9,1,1, 19.622, 10643.953, 530.720, 52940.758 25/07/17,09:05:40,15,08,1, 11.9,1,1, 19.622, 10643.947, 530.741, 52940.788 25/07/17,09:05:40,16,08,1, 11.9,1,1, 19.622, 10643.918, 530.753, 52940.755 25/07/17,09:05:40,17,08,1, 11.9,1,1, 19.622, 10643.931, 530.776, 52940.794 25/07/17,09:05:40,18,08,1, 11.9,1,1, 19.622, 10643.911, 530.789, 52940.758 25/07/17,09:05:40,19,08,1, 11.9,1,1, 19.622, 10643.878, 530.799, 52940.817 25/07/17,09:05:41,00,08,1, 12.0,1,1, 19.633, 10643.877, 530.799, 52940.817 25/07/17,09:05:41,01,08,1, 12.0,1,1, 19.633, 10643.821, 530.904, 52940.822 25/07/17,09:05:41,02,08,1, 12.0,1,1, 19.633, 10643.839, 530.883, 52940.779 25/07/17,09:05:41,03,08,1, 12.0,1,1, 19.633, 10643.831, 530.906, 52940.734 25/07/17,09:05:41,04,08,1, 12.0,1,1, 19.633, 10643.812, 530.896, 52940.724 25/07/17,09:05:41,05,08,1, 12.0,1,1, 19.633, 10643.766, 530.931, 52940.780 25/07/17,09:05:41,06,08,1, 12.0,1,1, 19.633, 10643.805, 530.952, 52940.820 25/07/17,09:05:41,07,08,1, 12.0,1,1, 19.633, 10643.763, 530.971, 52940.808 25/07/17,09:05:41,08,08,1, 12.0,1,1, 19.633, 10643.745, 530.980, 52940.844 25/07/17,09:05:41,09,08,1, 12.0,1,1, 19.633, 10643.765, 531.013, 52940.773 25/07/17,09:05:41,10,08,1, 12.0,1,1, 19.633, 10643.735, 531.027, 52940.903 25/07/17,09:05:41,11,08,1, 12.0,1,1, 19.633, 10643.703, 531.034, 52940.837 25/07/17,09:05:41,12,08,1, 12.0,1,1, 19.633, 10643.703, 531.055, 52940.858 25/07/17,09:05:41,13,08,1, 12.0,1,1, 19.633, 10643.674, 531.068, 52940.881 25/07/17,09:05:41,14,08,1, 12.0,1,1, 19.633, 10643.695, 531.085, 52940.803 25/07/17,09:05:41,15,08,1, 12.0,1,1, 19.633, 10643.651, 531.102, 52940.882 25/07/17,09:05:41,16,08,1, 12.0,1,1, 19.633, 10643.644, 531.118, 52940.908 25/07/17,09:05:41,17,08,1, 12.0,1,1, 19.633, 10643.658, 531.150, 52940.855 25/07/17,09:05:41,18,08,1, 12.0,1,1, 19.633, 10643.608, 531.151, 52940.836 25/07/17,09:05:41,19,08,1, 12.0,1,1, 19.633, 10643.625, 531.160, 52940.843 25/07/17,09:05:42,00,08,1, 12.0,1,1, 19.631, 10643.618, 531.160, 52940.843 25/07/17,09:05:42,01,08,1, 12.0,1,1, 19.631, 10643.593, 531.223, 52940.870 25/07/17,09:05:42,02,08,1, 12.0,1,1, 19.631, 10643.586, 531.224, 52940.946 25/07/17,09:05:42,03,08,1, 12.0,1,1, 19.631, 10643.598, 531.236, 52940.841 25/07/17,09:05:42,04,08,1, 12.0,1,1, 19.631, 10643.578, 531.244, 52940.868 25/07/17,09:05:42,05,08,1, 12.0,1,1, 19.631, 10643.559, 531.287, 52940.911 25/07/17,09:05:42,06,08,1, 12.0,1,1, 19.631, 10643.548, 531.297, 52940.870 25/07/17,09:05:42,07,08,1, 12.0,1,1, 19.631, 10643.579, 531.305, 52940.913 25/07/17,09:05:42,08,08,1, 12.0,1,1, 19.631, 10643.560, 531.325, 52940.915 25/07/17,09:05:42,09,08,1, 12.0,1,1, 19.631, 10643.539, 531.340, 52940.886 25/07/17,09:05:42,10,08,1, 12.0,1,1, 19.631, 10643.545, 531.358, 52940.927 25/07/17,09:05:42,11,08,1, 12.0,1,1, 19.631, 10643.506, 531.371, 52940.961 25/07/17,09:05:42,12,08,1, 12.0,1,1, 19.631, 10643.507, 531.393, 52940.905 25/07/17,09:05:42,13,08,1, 12.0,1,1, 19.631, 10643.500, 531.399, 52940.951 25/07/17,09:05:42,14,08,1, 12.0,1,1, 19.631, 10643.464, 531.441, 52940.908 25/07/17,09:05:42,15,08,1, 12.0,1,1, 19.631, 10643.478, 531.417, 52940.927 25/07/17,09:05:42,16,08,1, 12.0,1,1, 19.631, 10643.479, 531.439, 52940.880 25/07/17,09:05:42,17,08,1, 12.0,1,1, 19.631, 10643.455, 531.460, 52940.932 25/07/17,09:05:42,18,08,1, 12.0,1,1, 19.631, 10643.454, 531.462, 52940.877 25/07/17,09:05:42,19,08,1, 12.0,1,1, 19.631, 10643.445, 531.509, 52940.955 25/07/17,09:05:43,00,08,1, 11.9,1,1, 19.627, 10643.443, 531.509, 52940.955 25/07/17,09:05:43,01,08,1, 11.9,1,1, 19.627, 10643.441, 531.525, 52940.943 25/07/17,09:05:43,02,08,1, 11.9,1,1, 19.627, 10643.439, 531.544, 52940.943 25/07/17,09:05:43,03,08,1, 11.9,1,1, 19.627, 10643.440, 531.562, 52940.887 25/07/17,09:05:43,04,08,1, 11.9,1,1, 19.627, 10643.435, 531.583, 52940.909 25/07/17,09:05:43,05,08,1, 11.9,1,1, 19.627, 10643.423, 531.584, 52940.939 25/07/17,09:05:43,06,08,1, 11.9,1,1, 19.627, 10643.417, 531.575, 52940.830 25/07/17,09:05:43,07,08,1, 11.9,1,1, 19.627, 10643.415, 531.626, 52940.940 25/07/17,09:05:43,08,08,1, 11.9,1,1, 19.627, 10643.409, 531.617, 52940.903 25/07/17,09:05:43,09,08,1, 11.9,1,1, 19.627, 10643.406, 531.634, 52940.901 25/07/17,09:05:43,10,08,1, 11.9,1,1, 19.627, 10643.394, 531.664, 52940.884 25/07/17,09:05:43,11,08,1, 11.9,1,1, 19.627, 10643.414, 531.695, 52940.984 25/07/17,09:05:43,12,08,1, 11.9,1,1, 19.627, 10643.429, 531.699, 52940.903 25/07/17,09:05:43,13,08,1, 11.9,1,1, 19.627, 10643.402, 531.718, 52940.996 25/07/17,09:05:43,14,08,1, 11.9,1,1, 19.627, 10643.405, 531.727, 52940.907 25/07/17,09:05:43,15,08,1, 11.9,1,1, 19.627, 10643.408, 531.756, 52940.925 25/07/17,09:05:43,16,08,1, 11.9,1,1, 19.627, 10643.386, 531.749, 52940.901 25/07/17,09:05:43,17,08,1, 11.9,1,1, 19.627, 10643.418, 531.775, 52940.936 25/07/17,09:05:43,18,08,1, 11.9,1,1, 19.627, 10643.374, 531.781, 52940.976 25/07/17,09:05:43,19,08,1, 11.9,1,1, 19.627, 10643.380, 531.816, 52941.006 25/07/17,09:05:44,00,08,1, 12.0,1,1, 19.630, 10643.376, 531.816, 52941.006 25/07/17,09:05:44,01,08,1, 12.0,1,1, 19.630, 10643.360, 531.816, 52940.909 25/07/17,09:05:44,02,08,1, 12.0,1,1, 19.630, 10643.364, 531.813, 52940.965 25/07/17,09:05:44,03,08,1, 12.0,1,1, 19.630, 10643.334, 531.858, 52941.012 25/07/17,09:05:44,04,08,1, 12.0,1,1, 19.630, 10643.360, 531.862, 52940.860 25/07/17,09:05:44,05,08,1, 12.0,1,1, 19.630, 10643.341, 531.874, 52940.889 25/07/17,09:05:44,06,08,1, 12.0,1,1, 19.630, 10643.339, 531.888, 52940.994 25/07/17,09:05:44,07,08,1, 12.0,1,1, 19.630, 10643.325, 531.903, 52940.951 25/07/17,09:05:44,08,08,1, 12.0,1,1, 19.630, 10643.347, 531.934, 52940.949 25/07/17,09:05:44,09,08,1, 12.0,1,1, 19.630, 10643.323, 531.924, 52941.004 25/07/17,09:05:44,10,08,1, 12.0,1,1, 19.630, 10643.314, 531.924, 52940.993 25/07/17,09:05:44,11,08,1, 12.0,1,1, 19.630, 10643.324, 531.963, 52940.998 25/07/17,09:05:44,12,08,1, 12.0,1,1, 19.630, 10643.303, 531.973, 52940.962 25/07/17,09:05:44,13,08,1, 12.0,1,1, 19.630, 10643.298, 531.975, 52940.900 25/07/17,09:05:44,14,08,1, 12.0,1,1, 19.630, 10643.293, 532.027, 52940.923 25/07/17,09:05:44,15,08,1, 12.0,1,1, 19.630, 10643.279, 532.010, 52940.951 25/07/17,09:05:44,16,08,1, 12.0,1,1, 19.630, 10643.281, 532.052, 52940.943 25/07/17,09:05:44,17,08,1, 12.0,1,1, 19.630, 10643.308, 532.071, 52940.927 25/07/17,09:05:44,18,08,1, 12.0,1,1, 19.630, 10643.275, 532.106, 52940.958 25/07/17,09:05:44,19,08,1, 12.0,1,1, 19.630, 10643.268, 532.094, 52940.941 25/07/17,09:05:45,00,08,1, 11.9,1,1, 19.631, 10643.259, 532.094, 52940.941 25/07/17,09:05:45,01,08,1, 11.9,1,1, 19.631, 10643.273, 532.148, 52941.015 25/07/17,09:05:45,02,08,1, 11.9,1,1, 19.631, 10643.267, 532.141, 52940.965 25/07/17,09:05:45,03,08,1, 11.9,1,1, 19.631, 10643.273, 532.158, 52940.971 25/07/17,09:05:45,04,08,1, 11.9,1,1, 19.631, 10643.279, 532.182, 52940.992 25/07/17,09:05:45,05,08,1, 11.9,1,1, 19.631, 10643.257, 532.182, 52940.914 25/07/17,09:05:45,06,08,1, 11.9,1,1, 19.631, 10643.232, 532.226, 52940.957 25/07/17,09:05:45,07,08,1, 11.9,1,1, 19.631, 10643.269, 532.250, 52940.919 25/07/17,09:05:45,08,08,1, 11.9,1,1, 19.631, 10643.235, 532.234, 52940.991 25/07/17,09:05:45,09,08,1, 11.9,1,1, 19.631, 10643.252, 532.276, 52940.925 25/07/17,09:05:45,10,08,1, 11.9,1,1, 19.631, 10643.219, 532.280, 52940.931 25/07/17,09:05:45,11,08,1, 11.9,1,1, 19.631, 10643.244, 532.340, 52941.014 25/07/17,09:05:45,12,08,1, 11.9,1,1, 19.631, 10643.238, 532.331, 52940.967 25/07/17,09:05:45,13,08,1, 11.9,1,1, 19.631, 10643.197, 532.341, 52941.053 25/07/17,09:05:45,14,08,1, 11.9,1,1, 19.631, 10643.209, 532.362, 52940.985 25/07/17,09:05:45,15,08,1, 11.9,1,1, 19.631, 10643.238, 532.356, 52940.942 25/07/17,09:05:45,16,08,1, 11.9,1,1, 19.631, 10643.209, 532.406, 52941.072 25/07/17,09:05:45,17,08,1, 11.9,1,1, 19.631, 10643.216, 532.392, 52941.026 25/07/17,09:05:45,18,08,1, 11.9,1,1, 19.631, 10643.191, 532.415, 52940.973 25/07/17,09:05:45,19,08,1, 11.9,1,1, 19.631, 10643.162, 532.445, 52941.037 25/07/17,09:05:46,00,08,1, 12.0,1,1, 19.629, 10643.159, 532.445, 52941.037 25/07/17,09:05:46,01,08,1, 12.0,1,1, 19.629, 10643.173, 532.449, 52940.934 25/07/17,09:05:46,02,08,1, 12.0,1,1, 19.629, 10643.167, 532.489, 52940.960 25/07/17,09:05:46,03,08,1, 12.0,1,1, 19.629, 10643.150, 532.529, 52941.142 25/07/17,09:05:46,04,08,1, 12.0,1,1, 19.629, 10643.117, 532.508, 52940.972 25/07/17,09:05:46,05,08,1, 12.0,1,1, 19.629, 10643.104, 532.559, 52941.068 25/07/17,09:05:46,06,08,1, 12.0,1,1, 19.629, 10643.109, 532.577, 52941.064 25/07/17,09:05:46,07,08,1, 12.0,1,1, 19.629, 10643.090, 532.588, 52941.001 25/07/17,09:05:46,08,08,1, 12.0,1,1, 19.629, 10643.118, 532.615, 52940.980 25/07/17,09:05:46,09,08,1, 12.0,1,1, 19.629, 10643.061, 532.623, 52941.078 25/07/17,09:05:46,10,08,1, 12.0,1,1, 19.629, 10643.071, 532.626, 52941.036 25/07/17,09:05:46,11,08,1, 12.0,1,1, 19.629, 10643.070, 532.622, 52941.060 25/07/17,09:05:46,12,08,1, 12.0,1,1, 19.629, 10643.060, 532.633, 52940.968 25/07/17,09:05:46,13,08,1, 12.0,1,1, 19.629, 10643.043, 532.674, 52940.956 25/07/17,09:05:46,14,08,1, 12.0,1,1, 19.629, 10643.047, 532.687, 52941.022 25/07/17,09:05:46,15,08,1, 12.0,1,1, 19.629, 10643.043, 532.702, 52941.041 25/07/17,09:05:46,16,08,1, 12.0,1,1, 19.629, 10643.019, 532.712, 52941.029 25/07/17,09:05:46,17,08,1, 12.0,1,1, 19.629, 10643.002, 532.748, 52941.034 25/07/17,09:05:46,18,08,1, 12.0,1,1, 19.629, 10643.002, 532.746, 52941.015 25/07/17,09:05:46,19,08,1, 12.0,1,1, 19.629, 10643.005, 532.748, 52941.004 25/07/17,09:05:47,00,08,1, 12.0,1,1, 19.626, 10643.001, 532.748, 52941.004 25/07/17,09:05:47,01,08,1, 12.0,1,1, 19.626, 10642.937, 532.796, 52941.066 25/07/17,09:05:47,02,08,1, 12.0,1,1, 19.626, 10642.943, 532.793, 52941.076 25/07/17,09:05:47,03,08,1, 12.0,1,1, 19.626, 10642.935, 532.834, 52941.101 25/07/17,09:05:47,04,08,1, 12.0,1,1, 19.626, 10642.921, 532.844, 52941.085 25/07/17,09:05:47,05,08,1, 12.0,1,1, 19.626, 10642.938, 532.854, 52941.058 25/07/17,09:05:47,06,08,1, 12.0,1,1, 19.626, 10642.917, 532.855, 52941.024 25/07/17,09:05:47,07,08,1, 12.0,1,1, 19.626, 10642.903, 532.872, 52941.087 25/07/17,09:05:47,08,08,1, 12.0,1,1, 19.626, 10642.882, 532.897, 52941.087 25/07/17,09:05:47,09,08,1, 12.0,1,1, 19.626, 10642.871, 532.905, 52941.103 25/07/17,09:05:47,10,08,1, 12.0,1,1, 19.626, 10642.870, 532.936, 52941.123 25/07/17,09:05:47,11,08,1, 12.0,1,1, 19.626, 10642.848, 532.947, 52941.087 25/07/17,09:05:47,12,08,1, 12.0,1,1, 19.626, 10642.843, 532.947, 52941.093 25/07/17,09:05:47,13,08,1, 12.0,1,1, 19.626, 10642.806, 532.941, 52941.137 25/07/17,09:05:47,14,08,1, 12.0,1,1, 19.626, 10642.798, 532.974, 52941.043 25/07/17,09:05:47,15,08,1, 12.0,1,1, 19.626, 10642.811, 532.982, 52941.114 25/07/17,09:05:47,16,08,1, 12.0,1,1, 19.626, 10642.788, 532.998, 52941.102 25/07/17,09:05:47,17,08,1, 12.0,1,1, 19.626, 10642.791, 533.029, 52941.122 25/07/17,09:05:47,18,08,1, 12.0,1,1, 19.626, 10642.766, 533.015, 52941.041 25/07/17,09:05:47,19,08,1, 12.0,1,1, 19.626, 10642.722, 533.060, 52941.111 25/07/17,09:05:48,00,08,1, 12.0,1,1, 19.631, 10642.717, 533.060, 52941.111 25/07/17,09:05:48,01,08,1, 12.0,1,1, 19.631, 10642.720, 533.081, 52941.091 25/07/17,09:05:48,02,08,1, 12.0,1,1, 19.631, 10642.709, 533.084, 52941.072 25/07/17,09:05:48,03,08,1, 12.0,1,1, 19.631, 10642.683, 533.090, 52941.138 25/07/17,09:05:48,04,08,1, 12.0,1,1, 19.631, 10642.705, 533.084, 52941.071 25/07/17,09:05:48,05,08,1, 12.0,1,1, 19.631, 10642.667, 533.110, 52941.172 25/07/17,09:05:48,06,08,1, 12.0,1,1, 19.631, 10642.640, 533.116, 52941.057 25/07/17,09:05:48,07,08,1, 12.0,1,1, 19.631, 10642.622, 533.131, 52941.148 25/07/17,09:05:48,08,08,1, 12.0,1,1, 19.631, 10642.616, 533.147, 52941.041 25/07/17,09:05:48,09,08,1, 12.0,1,1, 19.631, 10642.595, 533.158, 52941.090 25/07/17,09:05:48,10,08,1, 12.0,1,1, 19.631, 10642.587, 533.156, 52941.083 25/07/17,09:05:48,11,08,1, 12.0,1,1, 19.631, 10642.571, 533.161, 52941.103 25/07/17,09:05:48,12,08,1, 12.0,1,1, 19.631, 10642.582, 533.204, 52941.161 25/07/17,09:05:48,13,08,1, 12.0,1,1, 19.631, 10642.578, 533.218, 52941.219 25/07/17,09:05:48,14,08,1, 12.0,1,1, 19.631, 10642.546, 533.219, 52941.088 25/07/17,09:05:48,15,08,1, 12.0,1,1, 19.631, 10642.536, 533.234, 52941.152 25/07/17,09:05:48,16,08,1, 12.0,1,1, 19.631, 10642.477, 533.250, 52941.160 25/07/17,09:05:48,17,08,1, 12.0,1,1, 19.631, 10642.497, 533.276, 52941.188 25/07/17,09:05:48,18,08,1, 12.0,1,1, 19.631, 10642.497, 533.298, 52941.168 25/07/17,09:05:48,19,08,1, 12.0,1,1, 19.631, 10642.471, 533.309, 52941.127 25/07/17,09:05:49,00,08,1, 11.9,1,1, 19.625, 10642.467, 533.309, 52941.127 25/07/17,09:05:49,01,08,1, 11.9,1,1, 19.625, 10642.449, 533.339, 52941.131 25/07/17,09:05:49,02,08,1, 11.9,1,1, 19.625, 10642.447, 533.346, 52941.153 25/07/17,09:05:49,03,08,1, 11.9,1,1, 19.625, 10642.417, 533.357, 52941.133 25/07/17,09:05:49,04,08,1, 11.9,1,1, 19.625, 10642.406, 533.348, 52941.071 25/07/17,09:05:49,05,08,1, 11.9,1,1, 19.625, 10642.416, 533.374, 52941.117 25/07/17,09:05:49,06,08,1, 11.9,1,1, 19.625, 10642.370, 533.402, 52941.109 25/07/17,09:05:49,07,08,1, 11.9,1,1, 19.625, 10642.334, 533.422, 52941.208 25/07/17,09:05:49,08,08,1, 11.9,1,1, 19.625, 10642.336, 533.429, 52941.142 25/07/17,09:05:49,09,08,1, 11.9,1,1, 19.625, 10642.360, 533.447, 52941.220 25/07/17,09:05:49,10,08,1, 11.9,1,1, 19.625, 10642.338, 533.451, 52941.207 25/07/17,09:05:49,11,08,1, 11.9,1,1, 19.625, 10642.307, 533.484, 52941.139 25/07/17,09:05:49,12,08,1, 11.9,1,1, 19.625, 10642.292, 533.507, 52941.248 25/07/17,09:05:49,13,08,1, 11.9,1,1, 19.625, 10642.291, 533.510, 52941.130 25/07/17,09:05:49,14,08,1, 11.9,1,1, 19.625, 10642.291, 533.521, 52941.154 25/07/17,09:05:49,15,08,1, 11.9,1,1, 19.625, 10642.252, 533.499, 52941.215 25/07/17,09:05:49,16,08,1, 11.9,1,1, 19.625, 10642.252, 533.530, 52941.178 25/07/17,09:05:49,17,08,1, 11.9,1,1, 19.625, 10642.238, 533.528, 52941.216 25/07/17,09:05:49,18,08,1, 11.9,1,1, 19.625, 10642.259, 533.544, 52941.226 25/07/17,09:05:49,19,08,1, 11.9,1,1, 19.625, 10642.238, 533.552, 52941.134 25/07/17,09:05:50,00,08,1, 12.0,1,1, 19.629, 10642.233, 533.552, 52941.134 25/07/17,09:05:50,01,08,1, 12.0,1,1, 19.629, 10642.223, 533.588, 52941.225 25/07/17,09:05:50,02,08,1, 12.0,1,1, 19.629, 10642.193, 533.614, 52941.199 25/07/17,09:05:50,03,08,1, 12.0,1,1, 19.629, 10642.171, 533.617, 52941.191 25/07/17,09:05:50,04,08,1, 12.0,1,1, 19.629, 10642.186, 533.621, 52941.250 25/07/17,09:05:50,05,08,1, 12.0,1,1, 19.629, 10642.165, 533.637, 52941.235 25/07/17,09:05:50,06,08,1, 12.0,1,1, 19.629, 10642.156, 533.660, 52941.214 25/07/17,09:05:50,07,08,1, 12.0,1,1, 19.629, 10642.149, 533.658, 52941.213 25/07/17,09:05:50,08,08,1, 12.0,1,1, 19.629, 10642.137, 533.680, 52941.218 25/07/17,09:05:50,09,08,1, 12.0,1,1, 19.629, 10642.142, 533.672, 52941.125 25/07/17,09:05:50,10,08,1, 12.0,1,1, 19.629, 10642.084, 533.684, 52941.198 25/07/17,09:05:50,11,08,1, 12.0,1,1, 19.629, 10642.097, 533.727, 52941.224 25/07/17,09:05:50,12,08,1, 12.0,1,1, 19.629, 10642.080, 533.745, 52941.259 25/07/17,09:05:50,13,08,1, 12.0,1,1, 19.629, 10642.063, 533.743, 52941.211 25/07/17,09:05:50,14,08,1, 12.0,1,1, 19.629, 10642.065, 533.733, 52941.186 25/07/17,09:05:50,15,08,1, 12.0,1,1, 19.629, 10642.051, 533.726, 52941.260 25/07/17,09:05:50,16,08,1, 12.0,1,1, 19.629, 10642.049, 533.760, 52941.196 25/07/17,09:05:50,17,08,1, 12.0,1,1, 19.629, 10642.004, 533.774, 52941.172 25/07/17,09:05:50,18,08,1, 12.0,1,1, 19.629, 10642.025, 533.778, 52941.196 25/07/17,09:05:50,19,08,1, 12.0,1,1, 19.629, 10642.021, 533.809, 52941.215 25/07/17,09:05:51,00,08,1, 12.0,1,1, 19.627, 10642.016, 533.809, 52941.215 25/07/17,09:05:51,01,08,1, 12.0,1,1, 19.627, 10641.988, 533.819, 52941.280 25/07/17,09:05:51,02,08,1, 12.0,1,1, 19.627, 10641.951, 533.829, 52941.235 25/07/17,09:05:51,03,08,1, 12.0,1,1, 19.627, 10641.988, 533.851, 52941.283 25/07/17,09:05:51,04,08,1, 12.0,1,1, 19.627, 10641.954, 533.848, 52941.245 25/07/17,09:05:51,05,08,1, 12.0,1,1, 19.627, 10641.926, 533.880, 52941.234 25/07/17,09:05:51,06,08,1, 12.0,1,1, 19.627, 10641.909, 533.876, 52941.277 25/07/17,09:05:51,07,08,1, 12.0,1,1, 19.627, 10641.899, 533.895, 52941.251 25/07/17,09:05:51,08,08,1, 12.0,1,1, 19.627, 10641.895, 533.914, 52941.240 25/07/17,09:05:51,09,08,1, 12.0,1,1, 19.627, 10641.901, 533.934, 52941.296 25/07/17,09:05:51,10,08,1, 12.0,1,1, 19.627, 10641.891, 533.982, 52941.274 25/07/17,09:05:51,11,08,1, 12.0,1,1, 19.627, 10641.859, 533.961, 52941.282 25/07/17,09:05:51,12,08,1, 12.0,1,1, 19.627, 10641.857, 533.969, 52941.224 25/07/17,09:05:51,13,08,1, 12.0,1,1, 19.627, 10641.863, 533.995, 52941.291 25/07/17,09:05:51,14,08,1, 12.0,1,1, 19.627, 10641.824, 534.005, 52941.343 25/07/17,09:05:51,15,08,1, 12.0,1,1, 19.627, 10641.805, 534.019, 52941.305 25/07/17,09:05:51,16,08,1, 12.0,1,1, 19.627, 10641.828, 534.026, 52941.136 25/07/17,09:05:51,17,08,1, 12.0,1,1, 19.627, 10641.756, 534.069, 52941.353 25/07/17,09:05:51,18,08,1, 12.0,1,1, 19.627, 10641.748, 534.054, 52941.345 25/07/17,09:05:51,19,08,1, 12.0,1,1, 19.627, 10641.756, 534.089, 52941.251 25/07/17,09:05:52,00,08,1, 12.0,1,1, 19.629, 10641.749, 534.089, 52941.251 25/07/17,09:05:52,01,08,1, 12.0,1,1, 19.629, 10641.735, 534.120, 52941.339 25/07/17,09:05:52,02,08,1, 12.0,1,1, 19.629, 10641.693, 534.118, 52941.274 25/07/17,09:05:52,03,08,1, 12.0,1,1, 19.629, 10641.692, 534.128, 52941.263 25/07/17,09:05:52,04,08,1, 12.0,1,1, 19.629, 10641.700, 534.161, 52941.285 25/07/17,09:05:52,05,08,1, 12.0,1,1, 19.629, 10641.664, 534.193, 52941.331 25/07/17,09:05:52,06,08,1, 12.0,1,1, 19.629, 10641.642, 534.200, 52941.361 25/07/17,09:05:52,07,08,1, 12.0,1,1, 19.629, 10641.634, 534.230, 52941.345 25/07/17,09:05:52,08,08,1, 12.0,1,1, 19.629, 10641.627, 534.268, 52941.340 25/07/17,09:05:52,09,08,1, 12.0,1,1, 19.629, 10641.610, 534.271, 52941.351 25/07/17,09:05:52,10,08,1, 12.0,1,1, 19.629, 10641.607, 534.261, 52941.382 25/07/17,09:05:52,11,08,1, 12.0,1,1, 19.629, 10641.612, 534.290, 52941.317 25/07/17,09:05:52,12,08,1, 12.0,1,1, 19.629, 10641.566, 534.311, 52941.323 25/07/17,09:05:52,13,08,1, 12.0,1,1, 19.629, 10641.550, 534.305, 52941.377 25/07/17,09:05:52,14,08,1, 12.0,1,1, 19.629, 10641.560, 534.331, 52941.333 25/07/17,09:05:52,15,08,1, 12.0,1,1, 19.629, 10641.542, 534.346, 52941.377 25/07/17,09:05:52,16,08,1, 12.0,1,1, 19.629, 10641.513, 534.343, 52941.350 25/07/17,09:05:52,17,08,1, 12.0,1,1, 19.629, 10641.489, 534.372, 52941.276 25/07/17,09:05:52,18,08,1, 12.0,1,1, 19.629, 10641.484, 534.395, 52941.346 25/07/17,09:05:52,19,08,1, 12.0,1,1, 19.629, 10641.466, 534.383, 52941.354 25/07/17,09:05:53,00,08,1, 11.9,1,1, 19.635, 10641.465, 534.383, 52941.354 25/07/17,09:05:53,01,08,1, 11.9,1,1, 19.635, 10641.451, 534.444, 52941.369 25/07/17,09:05:53,02,08,1, 11.9,1,1, 19.635, 10641.433, 534.456, 52941.348 25/07/17,09:05:53,03,08,1, 11.9,1,1, 19.635, 10641.441, 534.469, 52941.381 25/07/17,09:05:53,04,08,1, 11.9,1,1, 19.635, 10641.417, 534.503, 52941.410 25/07/17,09:05:53,05,08,1, 11.9,1,1, 19.635, 10641.416, 534.527, 52941.390 25/07/17,09:05:53,06,08,1, 11.9,1,1, 19.635, 10641.376, 534.549, 52941.334 25/07/17,09:05:53,07,08,1, 11.9,1,1, 19.635, 10641.374, 534.557, 52941.366 25/07/17,09:05:53,08,08,1, 11.9,1,1, 19.635, 10641.345, 534.568, 52941.358 25/07/17,09:05:53,09,08,1, 11.9,1,1, 19.635, 10641.310, 534.586, 52941.405 25/07/17,09:05:53,10,08,1, 11.9,1,1, 19.635, 10641.339, 534.607, 52941.397 25/07/17,09:05:53,11,08,1, 11.9,1,1, 19.635, 10641.312, 534.613, 52941.364 25/07/17,09:05:53,12,08,1, 11.9,1,1, 19.635, 10641.288, 534.659, 52941.468 25/07/17,09:05:53,13,08,1, 11.9,1,1, 19.635, 10641.263, 534.673, 52941.479 25/07/17,09:05:53,14,08,1, 11.9,1,1, 19.635, 10641.257, 534.673, 52941.459 25/07/17,09:05:53,15,08,1, 11.9,1,1, 19.635, 10641.245, 534.697, 52941.450 25/07/17,09:05:53,16,08,1, 11.9,1,1, 19.635, 10641.248, 534.729, 52941.459 25/07/17,09:05:53,17,08,1, 11.9,1,1, 19.635, 10641.208, 534.726, 52941.426 25/07/17,09:05:53,18,08,1, 11.9,1,1, 19.635, 10641.192, 534.709, 52941.481 25/07/17,09:05:53,19,08,1, 11.9,1,1, 19.635, 10641.185, 534.747, 52941.481 25/07/17,09:05:54,00,08,1, 11.9,1,1, 19.628, 10641.181, 534.747, 52941.481 25/07/17,09:05:54,01,08,1, 11.9,1,1, 19.628, 10641.130, 534.801, 52941.362 25/07/17,09:05:54,02,08,1, 11.9,1,1, 19.628, 10641.124, 534.801, 52941.453 25/07/17,09:05:54,03,08,1, 11.9,1,1, 19.628, 10641.088, 534.828, 52941.446 25/07/17,09:05:54,04,08,1, 11.9,1,1, 19.628, 10641.077, 534.847, 52941.519 25/07/17,09:05:54,05,08,1, 11.9,1,1, 19.628, 10641.073, 534.875, 52941.468 25/07/17,09:05:54,06,08,1, 11.9,1,1, 19.628, 10641.043, 534.894, 52941.433 25/07/17,09:05:54,07,08,1, 11.9,1,1, 19.628, 10641.036, 534.905, 52941.419 25/07/17,09:05:54,08,08,1, 11.9,1,1, 19.628, 10641.010, 534.893, 52941.505 25/07/17,09:05:54,09,08,1, 11.9,1,1, 19.628, 10640.963, 534.916, 52941.460 25/07/17,09:05:54,10,08,1, 11.9,1,1, 19.628, 10640.962, 534.950, 52941.473 25/07/17,09:05:54,11,08,1, 11.9,1,1, 19.628, 10640.942, 534.933, 52941.491 25/07/17,09:05:54,12,08,1, 11.9,1,1, 19.628, 10640.911, 534.964, 52941.479 25/07/17,09:05:54,13,08,1, 11.9,1,1, 19.628, 10640.907, 534.985, 52941.530 25/07/17,09:05:54,14,08,1, 11.9,1,1, 19.628, 10640.887, 534.979, 52941.440 25/07/17,09:05:54,15,08,1, 11.9,1,1, 19.628, 10640.897, 535.007, 52941.531 25/07/17,09:05:54,16,08,1, 11.9,1,1, 19.628, 10640.879, 535.026, 52941.567 25/07/17,09:05:54,17,08,1, 11.9,1,1, 19.628, 10640.847, 535.032, 52941.548 25/07/17,09:05:54,18,08,1, 11.9,1,1, 19.628, 10640.832, 535.038, 52941.466 25/07/17,09:05:54,19,08,1, 11.9,1,1, 19.628, 10640.814, 535.056, 52941.523 25/07/17,09:05:55,00,09,1, 12.0,1,1, 19.631, 10640.806, 535.056, 52941.523 25/07/17,09:05:55,01,09,1, 12.0,1,1, 19.631, 10640.780, 535.055, 52941.570 25/07/17,09:05:55,02,09,1, 12.0,1,1, 19.631, 10640.781, 535.120, 52941.545 25/07/17,09:05:55,03,09,1, 12.0,1,1, 19.631, 10640.755, 535.114, 52941.530 25/07/17,09:05:55,04,09,1, 12.0,1,1, 19.631, 10640.744, 535.125, 52941.544 25/07/17,09:05:55,05,09,1, 12.0,1,1, 19.631, 10640.745, 535.144, 52941.497 25/07/17,09:05:55,06,09,1, 12.0,1,1, 19.631, 10640.725, 535.172, 52941.480 25/07/17,09:05:55,07,09,1, 12.0,1,1, 19.631, 10640.726, 535.167, 52941.561 25/07/17,09:05:55,08,09,1, 12.0,1,1, 19.631, 10640.691, 535.176, 52941.522 25/07/17,09:05:55,09,09,1, 12.0,1,1, 19.631, 10640.700, 535.179, 52941.573 25/07/17,09:05:55,10,09,1, 12.0,1,1, 19.631, 10640.694, 535.206, 52941.594 25/07/17,09:05:55,11,09,1, 12.0,1,1, 19.631, 10640.646, 535.196, 52941.576 25/07/17,09:05:55,12,09,1, 12.0,1,1, 19.631, 10640.669, 535.209, 52941.526 25/07/17,09:05:55,13,09,1, 12.0,1,1, 19.631, 10640.642, 535.225, 52941.492 25/07/17,09:05:55,14,09,1, 12.0,1,1, 19.631, 10640.620, 535.237, 52941.530 25/07/17,09:05:55,15,09,1, 12.0,1,1, 19.631, 10640.628, 535.236, 52941.558 25/07/17,09:05:55,16,09,1, 12.0,1,1, 19.631, 10640.601, 535.270, 52941.559 25/07/17,09:05:55,17,09,1, 12.0,1,1, 19.631, 10640.588, 535.279, 52941.459 25/07/17,09:05:55,18,09,1, 12.0,1,1, 19.631, 10640.575, 535.301, 52941.597 25/07/17,09:05:55,19,09,1, 12.0,1,1, 19.631, 10640.580, 535.319, 52941.556 25/07/17,09:05:56,00,09,1, 12.0,1,1, 19.634, 10640.572, 535.319, 52941.556 25/07/17,09:05:56,01,09,1, 12.0,1,1, 19.634, 10640.544, 535.321, 52941.525 25/07/17,09:05:56,02,09,1, 12.0,1,1, 19.634, 10640.563, 535.333, 52941.500 25/07/17,09:05:56,03,09,1, 12.0,1,1, 19.634, 10640.537, 535.371, 52941.526 25/07/17,09:05:56,04,09,1, 12.0,1,1, 19.634, 10640.557, 535.357, 52941.533 25/07/17,09:05:56,05,09,1, 12.0,1,1, 19.634, 10640.513, 535.376, 52941.574 25/07/17,09:05:56,06,09,1, 12.0,1,1, 19.634, 10640.526, 535.403, 52941.579 25/07/17,09:05:56,07,09,1, 12.0,1,1, 19.634, 10640.515, 535.415, 52941.586 25/07/17,09:05:56,08,09,1, 12.0,1,1, 19.634, 10640.489, 535.429, 52941.605 25/07/17,09:05:56,09,09,1, 12.0,1,1, 19.634, 10640.492, 535.425, 52941.590 25/07/17,09:05:56,10,09,1, 12.0,1,1, 19.634, 10640.461, 535.452, 52941.592 25/07/17,09:05:56,11,09,1, 12.0,1,1, 19.634, 10640.458, 535.486, 52941.622 25/07/17,09:05:56,12,09,1, 12.0,1,1, 19.634, 10640.478, 535.488, 52941.623 25/07/17,09:05:56,13,09,1, 12.0,1,1, 19.634, 10640.465, 535.516, 52941.610 25/07/17,09:05:56,14,09,1, 12.0,1,1, 19.634, 10640.430, 535.520, 52941.646 25/07/17,09:05:56,15,09,1, 12.0,1,1, 19.634, 10640.453, 535.526, 52941.591 25/07/17,09:05:56,16,09,1, 12.0,1,1, 19.634, 10640.432, 535.546, 52941.684 25/07/17,09:05:56,17,09,1, 12.0,1,1, 19.634, 10640.417, 535.562, 52941.650 25/07/17,09:05:56,18,09,1, 12.0,1,1, 19.634, 10640.403, 535.593, 52941.621 25/07/17,09:05:56,19,09,1, 12.0,1,1, 19.634, 10640.377, 535.599, 52941.665 25/07/17,09:05:57,00,08,1, 11.9,1,1, 19.636, 10640.372, 535.599, 52941.665 25/07/17,09:05:57,01,08,1, 11.9,1,1, 19.636, 10640.355, 535.657, 52941.662 25/07/17,09:05:57,02,08,1, 11.9,1,1, 19.636, 10640.357, 535.830, 52942.348 25/07/17,09:05:57,03,08,1, 11.9,1,1, 19.636, 10640.343, 535.868, 52942.365 25/07/17,09:05:57,04,08,1, 11.9,1,1, 19.636, 10640.320, 535.881, 52942.446 25/07/17,09:05:57,05,08,1, 11.9,1,1, 19.636, 10640.312, 535.898, 52942.489 25/07/17,09:05:57,06,08,1, 11.9,1,1, 19.636, 10640.296, 535.908, 52942.502 25/07/17,09:05:57,07,08,1, 11.9,1,1, 19.636, 10640.281, 535.908, 52942.441 25/07/17,09:05:57,08,08,1, 11.9,1,1, 19.636, 10640.269, 535.965, 52942.492 25/07/17,09:05:57,09,08,1, 11.9,1,1, 19.636, 10640.243, 535.948, 52942.484 25/07/17,09:05:57,10,08,1, 11.9,1,1, 19.636, 10640.241, 535.980, 52942.566 25/07/17,09:05:57,11,08,1, 11.9,1,1, 19.636, 10640.248, 536.013, 52942.453 25/07/17,09:05:57,12,08,1, 11.9,1,1, 19.636, 10640.207, 536.014, 52942.536 25/07/17,09:05:57,13,08,1, 11.9,1,1, 19.636, 10640.212, 536.069, 52942.591 25/07/17,09:05:57,14,08,1, 11.9,1,1, 19.636, 10640.160, 536.054, 52942.559 25/07/17,09:05:57,15,08,1, 11.9,1,1, 19.636, 10640.152, 536.060, 52942.575 25/07/17,09:05:57,16,08,1, 11.9,1,1, 19.636, 10640.142, 536.119, 52942.562 25/07/17,09:05:57,17,08,1, 11.9,1,1, 19.636, 10640.132, 536.134, 52942.562 25/07/17,09:05:57,18,08,1, 11.9,1,1, 19.636, 10640.108, 536.138, 52942.580 25/07/17,09:05:57,19,08,1, 11.9,1,1, 19.636, 10640.069, 536.173, 52942.607 25/07/17,09:05:58,00,08,1, 11.9,1,1, 19.637, 10640.063, 536.173, 52942.607 25/07/17,09:05:58,01,08,1, 11.9,1,1, 19.637, 10640.042, 536.184, 52942.600 25/07/17,09:05:58,02,08,1, 11.9,1,1, 19.637, 10640.033, 536.201, 52942.586 25/07/17,09:05:58,03,08,1, 11.9,1,1, 19.637, 10640.034, 536.230, 52942.655 25/07/17,09:05:58,04,08,1, 11.9,1,1, 19.637, 10640.035, 536.219, 52942.662 25/07/17,09:05:58,05,08,1, 11.9,1,1, 19.637, 10640.012, 536.258, 52942.602 25/07/17,09:05:58,06,08,1, 11.9,1,1, 19.637, 10639.945, 536.263, 52942.619 25/07/17,09:05:58,07,08,1, 11.9,1,1, 19.637, 10639.953, 536.284, 52942.593 25/07/17,09:05:58,08,08,1, 11.9,1,1, 19.637, 10639.928, 536.311, 52942.617 25/07/17,09:05:58,09,08,1, 11.9,1,1, 19.637, 10639.909, 536.347, 52942.632 25/07/17,09:05:58,10,08,1, 11.9,1,1, 19.637, 10639.887, 536.343, 52942.573 25/07/17,09:05:58,11,08,1, 11.9,1,1, 19.637, 10639.855, 536.365, 52942.638 25/07/17,09:05:58,12,08,1, 11.9,1,1, 19.637, 10639.859, 536.419, 52942.646 25/07/17,09:05:58,13,08,1, 11.9,1,1, 19.637, 10639.836, 536.413, 52942.695 25/07/17,09:05:58,14,08,1, 11.9,1,1, 19.637, 10639.833, 536.427, 52942.699 25/07/17,09:05:58,15,08,1, 11.9,1,1, 19.637, 10639.810, 536.452, 52942.705 25/07/17,09:05:58,16,08,1, 11.9,1,1, 19.637, 10639.767, 536.473, 52942.655 25/07/17,09:05:58,17,08,1, 11.9,1,1, 19.637, 10639.755, 536.484, 52942.715 25/07/17,09:05:58,18,08,1, 11.9,1,1, 19.637, 10639.734, 536.499, 52942.632 25/07/17,09:05:58,19,08,1, 11.9,1,1, 19.637, 10639.716, 536.525, 52942.691 25/07/17,09:05:59,00,09,1, 12.0,1,1, 19.640, 10639.713, 536.525, 52942.691 25/07/17,09:05:59,01,09,1, 12.0,1,1, 19.640, 10639.684, 536.544, 52942.714 25/07/17,09:05:59,02,09,1, 12.0,1,1, 19.640, 10639.651, 536.551, 52942.637 25/07/17,09:05:59,03,09,1, 12.0,1,1, 19.640, 10639.656, 536.587, 52942.675 25/07/17,09:05:59,04,09,1, 12.0,1,1, 19.640, 10639.648, 536.607, 52942.743 25/07/17,09:05:59,05,09,1, 12.0,1,1, 19.640, 10639.592, 536.610, 52942.648 25/07/17,09:05:59,06,09,1, 12.0,1,1, 19.640, 10639.586, 536.642, 52942.780 25/07/17,09:05:59,07,09,1, 12.0,1,1, 19.640, 10639.599, 536.656, 52942.699 25/07/17,09:05:59,08,09,1, 12.0,1,1, 19.640, 10639.561, 536.656, 52942.692 25/07/17,09:05:59,09,09,1, 12.0,1,1, 19.640, 10639.529, 536.690, 52942.771 25/07/17,09:05:59,10,09,1, 12.0,1,1, 19.640, 10639.511, 536.691, 52942.708 25/07/17,09:05:59,11,09,1, 12.0,1,1, 19.640, 10639.504, 536.715, 52942.720 25/07/17,09:05:59,12,09,1, 12.0,1,1, 19.640, 10639.526, 536.761, 52942.720 25/07/17,09:05:59,13,09,1, 12.0,1,1, 19.640, 10639.473, 536.758, 52942.929 25/07/17,09:05:59,14,09,1, 12.0,1,1, 19.640, 10639.498, 536.780, 52942.801 25/07/17,09:05:59,15,09,1, 12.0,1,1, 19.640, 10639.437, 536.802, 52942.773 25/07/17,09:05:59,16,09,1, 12.0,1,1, 19.640, 10639.444, 536.809, 52942.765 25/07/17,09:05:59,17,09,1, 12.0,1,1, 19.640, 10639.418, 536.814, 52942.831 25/07/17,09:05:59,18,09,1, 12.0,1,1, 19.640, 10639.399, 536.821, 52942.864 25/07/17,09:05:59,19,09,1, 12.0,1,1, 19.640, 10639.370, 536.824, 52942.779 25/07/17,09:06:00,00,08,1, 12.0,1,1, 19.636, 10639.362, 536.824, 52942.779 25/07/17,09:06:00,01,08,1, 12.0,1,1, 19.636, 10639.365, 536.878, 52942.812 25/07/17,09:06:00,02,08,1, 12.0,1,1, 19.636, 10639.310, 536.730, 52942.074 25/07/17,09:06:00,03,08,1, 12.0,1,1, 19.636, 10639.308, 536.744, 52942.022 25/07/17,09:06:00,04,08,1, 12.0,1,1, 19.636, 10639.301, 536.722, 52942.042 25/07/17,09:06:00,05,08,1, 12.0,1,1, 19.636, 10639.252, 536.761, 52942.143 25/07/17,09:06:00,06,08,1, 12.0,1,1, 19.636, 10639.242, 536.780, 52941.992 25/07/17,09:06:00,07,08,1, 12.0,1,1, 19.636, 10639.220, 536.771, 52942.135 25/07/17,09:06:00,08,08,1, 12.0,1,1, 19.636, 10639.236, 536.797, 52942.048 25/07/17,09:06:00,09,08,1, 12.0,1,1, 19.636, 10639.210, 536.815, 52942.071 25/07/17,09:06:00,10,08,1, 12.0,1,1, 19.636, 10639.198, 536.829, 52942.074 25/07/17,09:06:00,11,08,1, 12.0,1,1, 19.636, 10639.181, 536.848, 52942.105 25/07/17,09:06:00,12,08,1, 12.0,1,1, 19.636, 10639.159, 536.887, 52942.040 25/07/17,09:06:00,13,08,1, 12.0,1,1, 19.636, 10639.145, 536.878, 52942.052 25/07/17,09:06:00,14,08,1, 12.0,1,1, 19.636, 10639.119, 536.883, 52942.071 25/07/17,09:06:00,15,08,1, 12.0,1,1, 19.636, 10639.079, 536.914, 52942.137 25/07/17,09:06:00,16,08,1, 12.0,1,1, 19.636, 10639.074, 536.908, 52942.095 25/07/17,09:06:00,17,08,1, 12.0,1,1, 19.636, 10639.056, 536.952, 52942.158 25/07/17,09:06:00,18,08,1, 12.0,1,1, 19.636, 10639.046, 536.931, 52942.173 25/07/17,09:06:00,19,08,1, 12.0,1,1, 19.636, 10639.025, 536.980, 52942.106 25/07/17,09:06:01,00,09,1, 11.9,1,1, 19.636, 10639.020, 536.980, 52942.106 25/07/17,09:06:01,01,09,1, 11.9,1,1, 19.636, 10639.013, 536.977, 52942.103 25/07/17,09:06:01,02,09,1, 11.9,1,1, 19.636, 10638.987, 536.980, 52942.109 25/07/17,09:06:01,03,09,1, 11.9,1,1, 19.636, 10638.987, 537.007, 52942.174 25/07/17,09:06:01,04,09,1, 11.9,1,1, 19.636, 10639.000, 537.005, 52942.196 25/07/17,09:06:01,05,09,1, 11.9,1,1, 19.636, 10638.965, 537.013, 52942.159 25/07/17,09:06:01,06,09,1, 11.9,1,1, 19.636, 10638.954, 537.012, 52942.188 25/07/17,09:06:01,07,09,1, 11.9,1,1, 19.636, 10638.957, 537.057, 52942.254 25/07/17,09:06:01,08,09,1, 11.9,1,1, 19.636, 10638.929, 537.043, 52942.189 25/07/17,09:06:01,09,09,1, 11.9,1,1, 19.636, 10638.925, 537.049, 52942.202 25/07/17,09:06:01,10,09,1, 11.9,1,1, 19.636, 10638.902, 537.062, 52942.160 25/07/17,09:06:01,11,09,1, 11.9,1,1, 19.636, 10638.875, 537.063, 52942.253 25/07/17,09:06:01,12,09,1, 11.9,1,1, 19.636, 10638.891, 537.113, 52942.177 25/07/17,09:06:01,13,09,1, 11.9,1,1, 19.636, 10638.857, 537.120, 52942.164 25/07/17,09:06:01,14,09,1, 11.9,1,1, 19.636, 10638.843, 537.117, 52942.184 25/07/17,09:06:01,15,09,1, 11.9,1,1, 19.636, 10638.846, 537.128, 52942.196 25/07/17,09:06:01,16,09,1, 11.9,1,1, 19.636, 10638.847, 537.135, 52942.262 25/07/17,09:06:01,17,09,1, 11.9,1,1, 19.636, 10638.812, 537.146, 52942.227 25/07/17,09:06:01,18,09,1, 11.9,1,1, 19.636, 10638.811, 537.171, 52942.236 25/07/17,09:06:01,19,09,1, 11.9,1,1, 19.636, 10638.782, 537.148, 52942.247 25/07/17,09:06:02,00,08,1, 11.9,1,1, 19.632, 10638.778, 537.148, 52942.247 25/07/17,09:06:02,01,08,1, 11.9,1,1, 19.632, 10638.787, 537.201, 52942.211 25/07/17,09:06:02,02,08,1, 11.9,1,1, 19.632, 10638.766, 537.215, 52942.270 25/07/17,09:06:02,03,08,1, 11.9,1,1, 19.632, 10638.747, 537.213, 52942.219 25/07/17,09:06:02,04,08,1, 11.9,1,1, 19.632, 10638.700, 537.223, 52942.214 25/07/17,09:06:02,05,08,1, 11.9,1,1, 19.632, 10638.690, 537.235, 52942.231 25/07/17,09:06:02,06,08,1, 11.9,1,1, 19.632, 10638.697, 537.248, 52942.226 25/07/17,09:06:02,07,08,1, 11.9,1,1, 19.632, 10638.699, 537.243, 52942.256 25/07/17,09:06:02,08,08,1, 11.9,1,1, 19.632, 10638.675, 537.296, 52942.324 25/07/17,09:06:02,09,08,1, 11.9,1,1, 19.632, 10638.692, 537.283, 52942.257 25/07/17,09:06:02,10,08,1, 11.9,1,1, 19.632, 10638.656, 537.293, 52942.355 25/07/17,09:06:02,11,08,1, 11.9,1,1, 19.632, 10638.638, 537.310, 52942.370 25/07/17,09:06:02,12,08,1, 11.9,1,1, 19.632, 10638.624, 537.325, 52942.358 25/07/17,09:06:02,13,08,1, 11.9,1,1, 19.632, 10638.617, 537.344, 52942.297 25/07/17,09:06:02,14,08,1, 11.9,1,1, 19.632, 10638.599, 537.335, 52942.268 25/07/17,09:06:02,15,08,1, 11.9,1,1, 19.632, 10638.600, 537.364, 52942.252 25/07/17,09:06:02,16,08,1, 11.9,1,1, 19.632, 10638.557, 537.379, 52942.391 25/07/17,09:06:02,17,08,1, 11.9,1,1, 19.632, 10638.569, 537.376, 52942.292 25/07/17,09:06:02,18,08,1, 11.9,1,1, 19.632, 10638.530, 537.357, 52942.297 25/07/17,09:06:02,19,08,1, 11.9,1,1, 19.632, 10638.501, 537.406, 52942.350 25/07/17,09:06:03,00,08,1, 11.9,1,1, 19.633, 10638.494, 537.406, 52942.350 25/07/17,09:06:03,01,08,1, 11.9,1,1, 19.633, 10638.500, 537.426, 52942.326 25/07/17,09:06:03,02,08,1, 11.9,1,1, 19.633, 10638.475, 537.429, 52942.342 25/07/17,09:06:03,03,08,1, 11.9,1,1, 19.633, 10638.464, 537.467, 52942.383 25/07/17,09:06:03,04,08,1, 11.9,1,1, 19.633, 10638.443, 537.474, 52942.378 25/07/17,09:06:03,05,08,1, 11.9,1,1, 19.633, 10638.435, 537.474, 52942.420 25/07/17,09:06:03,06,08,1, 11.9,1,1, 19.633, 10638.419, 537.497, 52942.359 25/07/17,09:06:03,07,08,1, 11.9,1,1, 19.633, 10638.404, 537.516, 52942.438 25/07/17,09:06:03,08,08,1, 11.9,1,1, 19.633, 10638.378, 537.535, 52942.362 25/07/17,09:06:03,09,08,1, 11.9,1,1, 19.633, 10638.371, 537.527, 52942.302 25/07/17,09:06:03,10,08,1, 11.9,1,1, 19.633, 10638.376, 537.531, 52942.358 25/07/17,09:06:03,11,08,1, 11.9,1,1, 19.633, 10638.356, 537.535, 52942.453 25/07/17,09:06:03,12,08,1, 11.9,1,1, 19.633, 10638.363, 537.570, 52942.440 25/07/17,09:06:03,13,08,1, 11.9,1,1, 19.633, 10638.325, 537.557, 52942.437 25/07/17,09:06:03,14,08,1, 11.9,1,1, 19.633, 10638.288, 537.593, 52942.457 25/07/17,09:06:03,15,08,1, 11.9,1,1, 19.633, 10638.247, 537.594, 52942.395 25/07/17,09:06:03,16,08,1, 11.9,1,1, 19.633, 10638.273, 537.590, 52942.426 25/07/17,09:06:03,17,08,1, 11.9,1,1, 19.633, 10638.263, 537.601, 52942.410 25/07/17,09:06:03,18,08,1, 11.9,1,1, 19.633, 10638.263, 537.617, 52942.453 25/07/17,09:06:03,19,08,1, 11.9,1,1, 19.633, 10638.205, 537.637, 52942.478 25/07/17,09:06:04,00,09,1, 12.0,1,1, 19.632, 10638.202, 537.637, 52942.478 25/07/17,09:06:04,01,09,1, 12.0,1,1, 19.632, 10638.175, 537.678, 52942.447 25/07/17,09:06:04,02,09,1, 12.0,1,1, 19.632, 10638.189, 537.656, 52942.362 25/07/17,09:06:04,03,09,1, 12.0,1,1, 19.632, 10638.174, 537.696, 52942.363 25/07/17,09:06:04,04,09,1, 12.0,1,1, 19.632, 10638.136, 537.669, 52942.427 25/07/17,09:06:04,05,09,1, 12.0,1,1, 19.632, 10638.145, 537.704, 52942.510 25/07/17,09:06:04,06,09,1, 12.0,1,1, 19.632, 10638.121, 537.724, 52942.474 25/07/17,09:06:04,07,09,1, 12.0,1,1, 19.632, 10638.103, 537.730, 52942.497 25/07/17,09:06:04,08,09,1, 12.0,1,1, 19.632, 10638.061, 537.739, 52942.474 25/07/17,09:06:04,09,09,1, 12.0,1,1, 19.632, 10638.036, 537.744, 52942.453 25/07/17,09:06:04,10,09,1, 12.0,1,1, 19.632, 10638.042, 537.754, 52942.435 25/07/17,09:06:04,11,09,1, 12.0,1,1, 19.632, 10638.014, 537.768, 52942.462 25/07/17,09:06:04,12,09,1, 12.0,1,1, 19.632, 10637.980, 537.788, 52942.509 25/07/17,09:06:04,13,09,1, 12.0,1,1, 19.632, 10637.968, 537.779, 52942.496 25/07/17,09:06:04,14,09,1, 12.0,1,1, 19.632, 10637.965, 537.797, 52942.496 25/07/17,09:06:04,15,09,1, 12.0,1,1, 19.632, 10637.932, 537.790, 52942.498 25/07/17,09:06:04,16,09,1, 12.0,1,1, 19.632, 10637.910, 537.811, 52942.419 25/07/17,09:06:04,17,09,1, 12.0,1,1, 19.632, 10637.906, 537.828, 52942.544 25/07/17,09:06:04,18,09,1, 12.0,1,1, 19.632, 10637.896, 537.862, 52942.463 25/07/17,09:06:04,19,09,1, 12.0,1,1, 19.632, 10637.904, 537.859, 52942.447 25/07/17,09:06:05,00,08,1, 11.9,1,1, 19.635, 10637.902, 537.859, 52942.447 25/07/17,09:06:05,01,08,1, 11.9,1,1, 19.635, 10637.854, 537.900, 52942.502 25/07/17,09:06:05,02,08,1, 11.9,1,1, 19.635, 10637.844, 537.896, 52942.531 25/07/17,09:06:05,03,08,1, 11.9,1,1, 19.635, 10637.784, 537.911, 52942.576 25/07/17,09:06:05,04,08,1, 11.9,1,1, 19.635, 10637.802, 537.940, 52942.535 25/07/17,09:06:05,05,08,1, 11.9,1,1, 19.635, 10637.758, 537.972, 52942.628 25/07/17,09:06:05,06,08,1, 11.9,1,1, 19.635, 10637.751, 537.966, 52942.587 25/07/17,09:06:05,07,08,1, 11.9,1,1, 19.635, 10637.720, 537.950, 52942.528 25/07/17,09:06:05,08,08,1, 11.9,1,1, 19.635, 10637.680, 537.973, 52942.539 25/07/17,09:06:05,09,08,1, 11.9,1,1, 19.635, 10637.690, 537.983, 52942.582 25/07/17,09:06:05,10,08,1, 11.9,1,1, 19.635, 10637.682, 538.025, 52942.540 25/07/17,09:06:05,11,08,1, 11.9,1,1, 19.635, 10637.639, 538.022, 52942.600 25/07/17,09:06:05,12,08,1, 11.9,1,1, 19.635, 10637.602, 538.039, 52942.631 25/07/17,09:06:05,13,08,1, 11.9,1,1, 19.635, 10637.563, 538.050, 52942.644 25/07/17,09:06:05,14,08,1, 11.9,1,1, 19.635, 10637.569, 538.058, 52942.629 25/07/17,09:06:05,15,08,1, 11.9,1,1, 19.635, 10637.545, 538.078, 52942.656 25/07/17,09:06:05,16,08,1, 11.9,1,1, 19.635, 10637.512, 538.091, 52942.636 25/07/17,09:06:05,17,08,1, 11.9,1,1, 19.635, 10637.497, 538.132, 52942.678 25/07/17,09:06:05,18,08,1, 11.9,1,1, 19.635, 10637.456, 538.112, 52942.652 25/07/17,09:06:05,19,08,1, 11.9,1,1, 19.635, 10637.450, 538.121, 52942.646 25/07/17,09:06:06,00,08,1, 11.9,1,1, 19.633, 10637.443, 538.121, 52942.646 25/07/17,09:06:06,01,08,1, 11.9,1,1, 19.633, 10637.414, 538.152, 52942.669 25/07/17,09:06:06,02,08,1, 11.9,1,1, 19.633, 10637.359, 538.181, 52942.742 25/07/17,09:06:06,03,08,1, 11.9,1,1, 19.633, 10637.370, 538.183, 52942.733 25/07/17,09:06:06,04,08,1, 11.9,1,1, 19.633, 10637.338, 538.221, 52942.771 25/07/17,09:06:06,05,08,1, 11.9,1,1, 19.633, 10637.299, 538.210, 52942.760 25/07/17,09:06:06,06,08,1, 11.9,1,1, 19.633, 10637.280, 538.255, 52942.749 25/07/17,09:06:06,07,08,1, 11.9,1,1, 19.633, 10637.250, 538.244, 52942.704 25/07/17,09:06:06,08,08,1, 11.9,1,1, 19.633, 10637.239, 538.273, 52942.697 25/07/17,09:06:06,09,08,1, 11.9,1,1, 19.633, 10637.199, 538.277, 52942.708 25/07/17,09:06:06,10,08,1, 11.9,1,1, 19.633, 10637.173, 538.300, 52942.827 25/07/17,09:06:06,11,08,1, 11.9,1,1, 19.633, 10637.146, 538.315, 52942.792 25/07/17,09:06:06,12,08,1, 11.9,1,1, 19.633, 10637.135, 538.319, 52942.789 25/07/17,09:06:06,13,08,1, 11.9,1,1, 19.633, 10637.130, 538.338, 52942.710 25/07/17,09:06:06,14,08,1, 11.9,1,1, 19.633, 10637.102, 538.326, 52942.755 25/07/17,09:06:06,15,08,1, 11.9,1,1, 19.633, 10637.064, 538.350, 52942.816 25/07/17,09:06:06,16,08,1, 11.9,1,1, 19.633, 10637.056, 538.364, 52942.833 25/07/17,09:06:06,17,08,1, 11.9,1,1, 19.633, 10637.048, 538.388, 52942.799 25/07/17,09:06:06,18,08,1, 11.9,1,1, 19.633, 10637.008, 538.374, 52942.789 25/07/17,09:06:06,19,08,1, 11.9,1,1, 19.633, 10637.006, 538.397, 52942.813 25/07/17,09:06:07,00,08,1, 11.9,1,1, 19.635, 10637.001, 538.397, 52942.813 25/07/17,09:06:07,01,08,1, 11.9,1,1, 19.635, 10636.973, 538.421, 52942.863 25/07/17,09:06:07,02,08,1, 11.9,1,1, 19.635, 10636.958, 538.414, 52942.879 25/07/17,09:06:07,03,08,1, 11.9,1,1, 19.635, 10636.940, 538.421, 52942.819 25/07/17,09:06:07,04,08,1, 11.9,1,1, 19.635, 10636.925, 538.424, 52942.811 25/07/17,09:06:07,05,08,1, 11.9,1,1, 19.635, 10636.916, 538.434, 52942.829 25/07/17,09:06:07,06,08,1, 11.9,1,1, 19.635, 10636.911, 538.448, 52942.834 25/07/17,09:06:07,07,08,1, 11.9,1,1, 19.635, 10636.854, 538.446, 52942.893 25/07/17,09:06:07,08,08,1, 11.9,1,1, 19.635, 10636.860, 538.453, 52942.905 25/07/17,09:06:07,09,08,1, 11.9,1,1, 19.635, 10636.844, 538.454, 52942.863 25/07/17,09:06:07,10,08,1, 11.9,1,1, 19.635, 10636.833, 538.458, 52942.860 25/07/17,09:06:07,11,08,1, 11.9,1,1, 19.635, 10636.799, 538.486, 52942.925 25/07/17,09:06:07,12,08,1, 11.9,1,1, 19.635, 10636.788, 538.496, 52942.935 25/07/17,09:06:07,13,08,1, 11.9,1,1, 19.635, 10636.782, 538.490, 52942.963 25/07/17,09:06:07,14,08,1, 11.9,1,1, 19.635, 10636.756, 538.475, 52942.948 25/07/17,09:06:07,15,08,1, 11.9,1,1, 19.635, 10636.738, 538.504, 52942.820 25/07/17,09:06:07,16,08,1, 11.9,1,1, 19.635, 10636.740, 538.502, 52942.869 25/07/17,09:06:07,17,08,1, 11.9,1,1, 19.635, 10636.690, 538.530, 52942.933 25/07/17,09:06:07,18,08,1, 11.9,1,1, 19.635, 10636.696, 538.509, 52942.959 25/07/17,09:06:07,19,08,1, 11.9,1,1, 19.635, 10636.668, 538.535, 52942.913 25/07/17,09:06:08,00,09,1, 11.9,1,1, 19.634, 10636.667, 538.535, 52942.913 25/07/17,09:06:08,01,09,1, 11.9,1,1, 19.634, 10636.620, 538.557, 52942.967 25/07/17,09:06:08,02,09,1, 11.9,1,1, 19.634, 10636.626, 538.522, 52942.894 25/07/17,09:06:08,03,09,1, 11.9,1,1, 19.634, 10636.615, 538.539, 52942.975 25/07/17,09:06:08,04,09,1, 11.9,1,1, 19.634, 10636.579, 538.557, 52943.007 25/07/17,09:06:08,05,09,1, 11.9,1,1, 19.634, 10636.532, 538.583, 52942.973 25/07/17,09:06:08,06,09,1, 11.9,1,1, 19.634, 10636.535, 538.564, 52942.971 25/07/17,09:06:08,07,09,1, 11.9,1,1, 19.634, 10636.536, 538.575, 52942.982 25/07/17,09:06:08,08,09,1, 11.9,1,1, 19.634, 10636.506, 538.597, 52942.968 25/07/17,09:06:08,09,09,1, 11.9,1,1, 19.634, 10636.464, 538.606, 52942.965 25/07/17,09:06:08,10,09,1, 11.9,1,1, 19.634, 10636.488, 538.615, 52942.976 25/07/17,09:06:08,11,09,1, 11.9,1,1, 19.634, 10636.451, 538.617, 52942.954 25/07/17,09:06:08,12,09,1, 11.9,1,1, 19.634, 10636.468, 538.629, 52942.933 25/07/17,09:06:08,13,09,1, 11.9,1,1, 19.634, 10636.445, 538.638, 52943.053 25/07/17,09:06:08,14,09,1, 11.9,1,1, 19.634, 10636.419, 538.658, 52943.002 25/07/17,09:06:08,15,09,1, 11.9,1,1, 19.634, 10636.419, 538.646, 52943.021 25/07/17,09:06:08,16,09,1, 11.9,1,1, 19.634, 10636.400, 538.678, 52943.050 25/07/17,09:06:08,17,09,1, 11.9,1,1, 19.634, 10636.375, 538.705, 52942.988 25/07/17,09:06:08,18,09,1, 11.9,1,1, 19.634, 10636.350, 538.667, 52943.016 25/07/17,09:06:08,19,09,1, 11.9,1,1, 19.634, 10636.356, 538.687, 52943.074 25/07/17,09:06:09,00,08,1, 11.9,1,1, 19.639, 10636.350, 538.687, 52943.074 25/07/17,09:06:09,01,08,1, 11.9,1,1, 19.639, 10636.321, 538.710, 52943.011 25/07/17,09:06:09,02,08,1, 11.9,1,1, 19.639, 10636.311, 538.710, 52943.005 25/07/17,09:06:09,03,08,1, 11.9,1,1, 19.639, 10636.291, 538.734, 52943.065 25/07/17,09:06:09,04,08,1, 11.9,1,1, 19.639, 10636.285, 538.712, 52943.026 25/07/17,09:06:09,05,08,1, 11.9,1,1, 19.639, 10636.283, 538.733, 52943.029 25/07/17,09:06:09,06,08,1, 11.9,1,1, 19.639, 10636.251, 538.769, 52943.031 25/07/17,09:06:09,07,08,1, 11.9,1,1, 19.639, 10636.249, 538.753, 52943.025 25/07/17,09:06:09,08,08,1, 11.9,1,1, 19.639, 10636.206, 538.776, 52943.080 25/07/17,09:06:09,09,08,1, 11.9,1,1, 19.639, 10636.204, 538.793, 52943.085 25/07/17,09:06:09,10,08,1, 11.9,1,1, 19.639, 10636.187, 538.798, 52943.022 25/07/17,09:06:09,11,08,1, 11.9,1,1, 19.639, 10636.174, 538.794, 52943.064 25/07/17,09:06:09,12,08,1, 11.9,1,1, 19.639, 10636.154, 538.812, 52943.073 25/07/17,09:06:09,13,08,1, 11.9,1,1, 19.639, 10636.113, 538.794, 52943.075 25/07/17,09:06:09,14,08,1, 11.9,1,1, 19.639, 10636.122, 538.828, 52943.095 25/07/17,09:06:09,15,08,1, 11.9,1,1, 19.639, 10636.105, 538.828, 52943.113 25/07/17,09:06:09,16,08,1, 11.9,1,1, 19.639, 10636.101, 538.827, 52943.051 25/07/17,09:06:09,17,08,1, 11.9,1,1, 19.639, 10636.068, 538.831, 52943.106 25/07/17,09:06:09,18,08,1, 11.9,1,1, 19.639, 10636.059, 538.882, 52943.286 25/07/17,09:06:09,19,08,1, 11.9,1,1, 19.639, 10636.075, 538.876, 52943.144 25/07/17,09:06:10,00,08,1, 11.9,1,1, 19.640, 10636.075, 538.876, 52943.144 25/07/17,09:06:10,01,08,1, 11.9,1,1, 19.640, 10636.023, 538.882, 52943.149 25/07/17,09:06:10,02,08,1, 11.9,1,1, 19.640, 10635.964, 538.917, 52943.076 25/07/17,09:06:10,03,08,1, 11.9,1,1, 19.640, 10635.970, 538.877, 52943.119 25/07/17,09:06:10,04,08,1, 11.9,1,1, 19.640, 10635.982, 538.894, 52943.121 25/07/17,09:06:10,05,08,1, 11.9,1,1, 19.640, 10635.928, 538.918, 52943.127 25/07/17,09:06:10,06,08,1, 11.9,1,1, 19.640, 10635.926, 538.914, 52943.140 25/07/17,09:06:10,07,08,1, 11.9,1,1, 19.640, 10635.917, 538.907, 52943.066 25/07/17,09:06:10,08,08,1, 11.9,1,1, 19.640, 10635.884, 538.924, 52943.208 25/07/17,09:06:10,09,08,1, 11.9,1,1, 19.640, 10635.874, 538.913, 52943.158 25/07/17,09:06:10,10,08,1, 11.9,1,1, 19.640, 10635.851, 538.930, 52943.084 25/07/17,09:06:10,11,08,1, 11.9,1,1, 19.640, 10635.850, 538.922, 52943.163 25/07/17,09:06:10,12,08,1, 11.9,1,1, 19.640, 10635.825, 538.928, 52943.119 25/07/17,09:06:10,13,08,1, 11.9,1,1, 19.640, 10635.816, 538.953, 52943.160 25/07/17,09:06:10,14,08,1, 11.9,1,1, 19.640, 10635.822, 538.965, 52943.135 25/07/17,09:06:10,15,08,1, 11.9,1,1, 19.640, 10635.775, 538.941, 52943.131 25/07/17,09:06:10,16,08,1, 11.9,1,1, 19.640, 10635.777, 538.972, 52943.156 25/07/17,09:06:10,17,08,1, 11.9,1,1, 19.640, 10635.775, 538.969, 52943.130 25/07/17,09:06:10,18,08,1, 11.9,1,1, 19.640, 10635.747, 538.986, 52943.125 25/07/17,09:06:10,19,08,1, 11.9,1,1, 19.640, 10635.731, 538.989, 52943.218 25/07/17,09:06:11,00,08,1, 12.0,1,1, 19.636, 10635.724, 538.989, 52943.218 25/07/17,09:06:11,01,08,1, 12.0,1,1, 19.636, 10635.712, 539.017, 52943.182 25/07/17,09:06:11,02,08,1, 12.0,1,1, 19.636, 10635.692, 539.014, 52943.194 25/07/17,09:06:11,03,08,1, 12.0,1,1, 19.636, 10635.668, 539.049, 52943.222 25/07/17,09:06:11,04,08,1, 12.0,1,1, 19.636, 10635.653, 539.037, 52943.269 25/07/17,09:06:11,05,08,1, 12.0,1,1, 19.636, 10635.645, 539.036, 52943.234 25/07/17,09:06:11,06,08,1, 12.0,1,1, 19.636, 10635.616, 539.072, 52943.198 25/07/17,09:06:11,07,08,1, 12.0,1,1, 19.636, 10635.604, 539.052, 52943.242 25/07/17,09:06:11,08,08,1, 12.0,1,1, 19.636, 10635.567, 539.074, 52943.153 25/07/17,09:06:11,09,08,1, 12.0,1,1, 19.636, 10635.541, 539.069, 52943.262 25/07/17,09:06:11,10,08,1, 12.0,1,1, 19.636, 10635.535, 539.079, 52943.233 25/07/17,09:06:11,11,08,1, 12.0,1,1, 19.636, 10635.509, 539.105, 52943.325 25/07/17,09:06:11,12,08,1, 12.0,1,1, 19.636, 10635.509, 539.093, 52943.235 25/07/17,09:06:11,13,08,1, 12.0,1,1, 19.636, 10635.463, 539.098, 52943.311 25/07/17,09:06:11,14,08,1, 12.0,1,1, 19.636, 10635.440, 539.112, 52943.317 25/07/17,09:06:11,15,08,1, 12.0,1,1, 19.636, 10635.444, 539.117, 52943.273 25/07/17,09:06:11,16,08,1, 12.0,1,1, 19.636, 10635.420, 539.113, 52943.317 25/07/17,09:06:11,17,08,1, 12.0,1,1, 19.636, 10635.384, 539.134, 52943.359 25/07/17,09:06:11,18,08,1, 12.0,1,1, 19.636, 10635.380, 539.136, 52943.300 25/07/17,09:06:11,19,08,1, 12.0,1,1, 19.636, 10635.348, 539.136, 52943.238 25/07/17,09:06:12,00,08,1, 12.0,1,1, 19.638, 10635.340, 539.136, 52943.238 25/07/17,09:06:12,01,08,1, 12.0,1,1, 19.638, 10635.297, 539.160, 52943.340 25/07/17,09:06:12,02,08,1, 12.0,1,1, 19.638, 10635.275, 539.152, 52943.248 25/07/17,09:06:12,03,08,1, 12.0,1,1, 19.638, 10635.248, 539.172, 52943.334 25/07/17,09:06:12,04,08,1, 12.0,1,1, 19.638, 10635.211, 539.181, 52943.312 25/07/17,09:06:12,05,08,1, 12.0,1,1, 19.638, 10635.217, 539.156, 52943.348 25/07/17,09:06:12,06,08,1, 12.0,1,1, 19.638, 10635.163, 539.201, 52943.310 25/07/17,09:06:12,07,08,1, 12.0,1,1, 19.638, 10635.169, 539.191, 52943.318 25/07/17,09:06:12,08,08,1, 12.0,1,1, 19.638, 10635.135, 539.183, 52943.316 25/07/17,09:06:12,09,08,1, 12.0,1,1, 19.638, 10635.111, 539.192, 52943.318 25/07/17,09:06:12,10,08,1, 12.0,1,1, 19.638, 10635.111, 539.198, 52943.389 25/07/17,09:06:12,11,08,1, 12.0,1,1, 19.638, 10635.108, 539.198, 52943.331 25/07/17,09:06:12,12,08,1, 12.0,1,1, 19.638, 10635.062, 539.181, 52943.319 25/07/17,09:06:12,13,08,1, 12.0,1,1, 19.638, 10635.050, 539.207, 52943.377 25/07/17,09:06:12,14,08,1, 12.0,1,1, 19.638, 10634.993, 539.206, 52943.426 25/07/17,09:06:12,15,08,1, 12.0,1,1, 19.638, 10634.990, 539.204, 52943.395 25/07/17,09:06:12,16,08,1, 12.0,1,1, 19.638, 10634.983, 539.223, 52943.394 25/07/17,09:06:12,17,08,1, 12.0,1,1, 19.638, 10634.947, 539.250, 52943.424 25/07/17,09:06:12,18,08,1, 12.0,1,1, 19.638, 10634.921, 539.206, 52943.317 25/07/17,09:06:12,19,08,1, 12.0,1,1, 19.638, 10634.896, 539.244, 52943.397 25/07/17,09:06:13,00,08,1, 11.9,1,1, 19.635, 10634.890, 539.244, 52943.397 25/07/17,09:06:13,01,08,1, 11.9,1,1, 19.635, 10634.854, 539.239, 52943.343 25/07/17,09:06:13,02,08,1, 11.9,1,1, 19.635, 10634.836, 539.230, 52943.425 25/07/17,09:06:13,03,08,1, 11.9,1,1, 19.635, 10634.783, 539.247, 52943.390 25/07/17,09:06:13,04,08,1, 11.9,1,1, 19.635, 10634.768, 539.261, 52943.350 25/07/17,09:06:13,05,08,1, 11.9,1,1, 19.635, 10634.764, 539.244, 52943.446 25/07/17,09:06:13,06,08,1, 11.9,1,1, 19.635, 10634.746, 539.247, 52943.441 25/07/17,09:06:13,07,08,1, 11.9,1,1, 19.635, 10634.721, 539.251, 52943.464 25/07/17,09:06:13,08,08,1, 11.9,1,1, 19.635, 10634.722, 539.241, 52943.324 25/07/17,09:06:13,09,08,1, 11.9,1,1, 19.635, 10634.688, 539.257, 52943.391 25/07/17,09:06:13,10,08,1, 11.9,1,1, 19.635, 10634.675, 539.268, 52943.419 25/07/17,09:06:13,11,08,1, 11.9,1,1, 19.635, 10634.664, 539.259, 52943.385 25/07/17,09:06:13,12,08,1, 11.9,1,1, 19.635, 10634.648, 539.255, 52943.419 25/07/17,09:06:13,13,08,1, 11.9,1,1, 19.635, 10634.633, 539.264, 52943.383 25/07/17,09:06:13,14,08,1, 11.9,1,1, 19.635, 10634.603, 539.260, 52943.390 25/07/17,09:06:13,15,08,1, 11.9,1,1, 19.635, 10634.603, 539.261, 52943.460 25/07/17,09:06:13,16,08,1, 11.9,1,1, 19.635, 10634.572, 539.259, 52943.439 25/07/17,09:06:13,17,08,1, 11.9,1,1, 19.635, 10634.562, 539.249, 52943.468 25/07/17,09:06:13,18,08,1, 11.9,1,1, 19.635, 10634.557, 539.262, 52943.497 25/07/17,09:06:13,19,08,1, 11.9,1,1, 19.635, 10634.524, 539.250, 52943.428 25/07/17,09:06:14,00,08,1, 12.0,1,1, 19.634, 10634.522, 539.250, 52943.428 25/07/17,09:06:14,01,08,1, 12.0,1,1, 19.634, 10634.509, 539.241, 52943.399 25/07/17,09:06:14,02,08,1, 12.0,1,1, 19.634, 10634.499, 539.248, 52943.403 25/07/17,09:06:14,03,08,1, 12.0,1,1, 19.634, 10634.472, 539.232, 52943.423 25/07/17,09:06:14,04,08,1, 12.0,1,1, 19.634, 10634.494, 539.256, 52943.434 25/07/17,09:06:14,05,08,1, 12.0,1,1, 19.634, 10634.473, 539.228, 52943.391 25/07/17,09:06:14,06,08,1, 12.0,1,1, 19.634, 10634.449, 539.215, 52943.388 25/07/17,09:06:14,07,08,1, 12.0,1,1, 19.634, 10634.451, 539.214, 52943.372 25/07/17,09:06:14,08,08,1, 12.0,1,1, 19.634, 10634.420, 539.203, 52943.369 25/07/17,09:06:14,09,08,1, 12.0,1,1, 19.634, 10634.409, 539.193, 52943.453 25/07/17,09:06:14,10,08,1, 12.0,1,1, 19.634, 10634.420, 539.184, 52943.483 25/07/17,09:06:14,11,08,1, 12.0,1,1, 19.634, 10634.401, 539.189, 52943.416 25/07/17,09:06:14,12,08,1, 12.0,1,1, 19.634, 10634.379, 539.174, 52943.421 25/07/17,09:06:14,13,08,1, 12.0,1,1, 19.634, 10634.370, 539.209, 52943.431 25/07/17,09:06:14,14,08,1, 12.0,1,1, 19.634, 10634.368, 539.171, 52943.376 25/07/17,09:06:14,15,08,1, 12.0,1,1, 19.634, 10634.348, 539.178, 52943.462 25/07/17,09:06:14,16,08,1, 12.0,1,1, 19.634, 10634.348, 539.159, 52943.399 25/07/17,09:06:14,17,08,1, 12.0,1,1, 19.634, 10634.321, 539.175, 52943.462 25/07/17,09:06:14,18,08,1, 12.0,1,1, 19.634, 10634.304, 539.177, 52943.440 25/07/17,09:06:14,19,08,1, 12.0,1,1, 19.634, 10634.337, 539.165, 52943.426 25/07/17,09:06:15,00,08,1, 12.0,1,1, 19.641, 10634.331, 539.165, 52943.426 25/07/17,09:06:15,01,08,1, 12.0,1,1, 19.641, 10634.297, 539.157, 52943.438 25/07/17,09:06:15,02,08,1, 12.0,1,1, 19.641, 10634.310, 539.165, 52943.418 25/07/17,09:06:15,03,08,1, 12.0,1,1, 19.641, 10634.284, 539.173, 52943.495 25/07/17,09:06:15,04,08,1, 12.0,1,1, 19.641, 10634.273, 539.156, 52943.456 25/07/17,09:06:15,05,08,1, 12.0,1,1, 19.641, 10634.301, 539.154, 52943.451 25/07/17,09:06:15,06,08,1, 12.0,1,1, 19.641, 10634.277, 539.183, 52943.492 25/07/17,09:06:15,07,08,1, 12.0,1,1, 19.641, 10634.262, 539.172, 52943.466 25/07/17,09:06:15,08,08,1, 12.0,1,1, 19.641, 10634.255, 539.127, 52943.386 25/07/17,09:06:15,09,08,1, 12.0,1,1, 19.641, 10634.253, 539.191, 52943.449 25/07/17,09:06:15,10,08,1, 12.0,1,1, 19.641, 10634.241, 539.136, 52943.488 25/07/17,09:06:15,11,08,1, 12.0,1,1, 19.641, 10634.257, 539.153, 52943.423 25/07/17,09:06:15,12,08,1, 12.0,1,1, 19.641, 10634.269, 539.141, 52943.489 25/07/17,09:06:15,13,08,1, 12.0,1,1, 19.641, 10634.215, 539.154, 52943.472 25/07/17,09:06:15,14,08,1, 12.0,1,1, 19.641, 10634.216, 539.118, 52943.479 25/07/17,09:06:15,15,08,1, 12.0,1,1, 19.641, 10634.249, 539.134, 52943.442 25/07/17,09:06:15,16,08,1, 12.0,1,1, 19.641, 10634.213, 539.127, 52943.486 25/07/17,09:06:15,17,08,1, 12.0,1,1, 19.641, 10634.223, 539.111, 52943.486 25/07/17,09:06:15,18,08,1, 12.0,1,1, 19.641, 10634.224, 539.094, 52943.461 25/07/17,09:06:15,19,08,1, 12.0,1,1, 19.641, 10634.188, 539.117, 52943.431 25/07/17,09:06:16,00,08,1, 11.9,1,1, 19.641, 10634.180, 539.117, 52943.431 25/07/17,09:06:16,01,08,1, 11.9,1,1, 19.641, 10634.170, 539.100, 52943.423 25/07/17,09:06:16,02,08,1, 11.9,1,1, 19.641, 10634.182, 539.099, 52943.443 25/07/17,09:06:16,03,08,1, 11.9,1,1, 19.641, 10634.207, 539.088, 52943.449 25/07/17,09:06:16,04,08,1, 11.9,1,1, 19.641, 10634.190, 539.106, 52943.502 25/07/17,09:06:16,05,08,1, 11.9,1,1, 19.641, 10634.184, 539.091, 52943.440 25/07/17,09:06:16,06,08,1, 11.9,1,1, 19.641, 10634.188, 539.087, 52943.500 25/07/17,09:06:16,07,08,1, 11.9,1,1, 19.641, 10634.193, 539.058, 52943.424 25/07/17,09:06:16,08,08,1, 11.9,1,1, 19.641, 10634.200, 539.091, 52943.450 25/07/17,09:06:16,09,08,1, 11.9,1,1, 19.641, 10634.165, 539.082, 52943.388 25/07/17,09:06:16,10,08,1, 11.9,1,1, 19.641, 10634.204, 539.061, 52943.415 25/07/17,09:06:16,11,08,1, 11.9,1,1, 19.641, 10634.202, 539.058, 52943.381 25/07/17,09:06:16,12,08,1, 11.9,1,1, 19.641, 10634.192, 539.078, 52943.424 25/07/17,09:06:16,13,08,1, 11.9,1,1, 19.641, 10634.185, 539.073, 52943.425 25/07/17,09:06:16,14,08,1, 11.9,1,1, 19.641, 10634.177, 539.062, 52943.402 25/07/17,09:06:16,15,08,1, 11.9,1,1, 19.641, 10634.176, 539.057, 52943.387 25/07/17,09:06:16,16,08,1, 11.9,1,1, 19.641, 10634.186, 539.054, 52943.516 25/07/17,09:06:16,17,08,1, 11.9,1,1, 19.641, 10634.170, 539.040, 52943.368 25/07/17,09:06:16,18,08,1, 11.9,1,1, 19.641, 10634.175, 539.082, 52943.392 25/07/17,09:06:16,19,08,1, 11.9,1,1, 19.641, 10634.156, 539.055, 52943.443 25/07/17,09:06:17,00,09,1, 11.9,1,1, 19.642, 10634.155, 539.055, 52943.443 25/07/17,09:06:17,01,09,1, 11.9,1,1, 19.642, 10634.165, 539.075, 52943.450 25/07/17,09:06:17,02,09,1, 11.9,1,1, 19.642, 10634.159, 539.041, 52943.450 25/07/17,09:06:17,03,09,1, 11.9,1,1, 19.642, 10634.164, 539.050, 52943.364 25/07/17,09:06:17,04,09,1, 11.9,1,1, 19.642, 10634.122, 539.048, 52943.421 25/07/17,09:06:17,05,09,1, 11.9,1,1, 19.642, 10634.096, 539.043, 52943.430 25/07/17,09:06:17,06,09,1, 11.9,1,1, 19.642, 10634.160, 539.044, 52943.437 25/07/17,09:06:17,07,09,1, 11.9,1,1, 19.642, 10634.114, 539.043, 52943.419 25/07/17,09:06:17,08,09,1, 11.9,1,1, 19.642, 10634.117, 539.054, 52943.411 25/07/17,09:06:17,09,09,1, 11.9,1,1, 19.642, 10634.103, 539.050, 52943.505 25/07/17,09:06:17,10,09,1, 11.9,1,1, 19.642, 10634.081, 539.063, 52943.479 25/07/17,09:06:17,11,09,1, 11.9,1,1, 19.642, 10634.100, 539.044, 52943.485 25/07/17,09:06:17,12,09,1, 11.9,1,1, 19.642, 10634.082, 539.041, 52943.450 25/07/17,09:06:17,13,09,1, 11.9,1,1, 19.642, 10634.084, 539.077, 52943.443 25/07/17,09:06:17,14,09,1, 11.9,1,1, 19.642, 10634.062, 539.043, 52943.394 25/07/17,09:06:17,15,09,1, 11.9,1,1, 19.642, 10634.072, 539.084, 52943.420 25/07/17,09:06:17,16,09,1, 11.9,1,1, 19.642, 10634.039, 539.085, 52943.482 25/07/17,09:06:17,17,09,1, 11.9,1,1, 19.642, 10634.022, 539.076, 52943.458 25/07/17,09:06:17,18,09,1, 11.9,1,1, 19.642, 10634.017, 539.082, 52943.489 25/07/17,09:06:17,19,09,1, 11.9,1,1, 19.642, 10634.009, 539.086, 52943.425 25/07/17,09:06:18,00,08,1, 11.9,1,1, 19.641, 10634.005, 539.086, 52943.425 25/07/17,09:06:18,01,08,1, 11.9,1,1, 19.641, 10634.000, 539.098, 52943.491 25/07/17,09:06:18,02,08,1, 11.9,1,1, 19.641, 10633.973, 539.085, 52943.429 25/07/17,09:06:18,03,08,1, 11.9,1,1, 19.641, 10633.958, 539.100, 52943.515 25/07/17,09:06:18,04,08,1, 11.9,1,1, 19.641, 10633.934, 539.098, 52943.536 25/07/17,09:06:18,05,08,1, 11.9,1,1, 19.641, 10633.940, 539.130, 52943.531 25/07/17,09:06:18,06,08,1, 11.9,1,1, 19.641, 10633.936, 539.119, 52943.473 25/07/17,09:06:18,07,08,1, 11.9,1,1, 19.641, 10633.932, 539.115, 52943.469 25/07/17,09:06:18,08,08,1, 11.9,1,1, 19.641, 10633.929, 539.084, 52943.516 25/07/17,09:06:18,09,08,1, 11.9,1,1, 19.641, 10633.927, 539.102, 52943.527 25/07/17,09:06:18,10,08,1, 11.9,1,1, 19.641, 10633.918, 539.101, 52943.493 25/07/17,09:06:18,11,08,1, 11.9,1,1, 19.641, 10633.923, 539.111, 52943.549 25/07/17,09:06:18,12,08,1, 11.9,1,1, 19.641, 10633.885, 539.111, 52943.428 25/07/17,09:06:18,13,08,1, 11.9,1,1, 19.641, 10633.884, 539.101, 52943.498 25/07/17,09:06:18,14,08,1, 11.9,1,1, 19.641, 10633.875, 539.111, 52943.519 25/07/17,09:06:18,15,08,1, 11.9,1,1, 19.641, 10633.871, 539.124, 52943.494 25/07/17,09:06:18,16,08,1, 11.9,1,1, 19.641, 10633.875, 539.106, 52943.515 25/07/17,09:06:18,17,08,1, 11.9,1,1, 19.641, 10633.876, 539.116, 52943.466 25/07/17,09:06:18,18,08,1, 11.9,1,1, 19.641, 10633.847, 539.136, 52943.497 25/07/17,09:06:18,19,08,1, 11.9,1,1, 19.641, 10633.875, 539.130, 52943.544 25/07/17,09:06:19,00,08,1, 11.9,1,1, 19.641, 10633.872, 539.130, 52943.544 25/07/17,09:06:19,01,08,1, 11.9,1,1, 19.641, 10633.794, 539.101, 52943.270 25/07/17,09:06:19,02,08,1, 11.9,1,1, 19.641, 10633.803, 539.111, 52943.682 25/07/17,09:06:19,03,08,1, 11.9,1,1, 19.641, 10633.808, 539.101, 52943.592 25/07/17,09:06:19,04,08,1, 11.9,1,1, 19.641, 10633.809, 539.105, 52943.569 25/07/17,09:06:19,05,08,1, 11.9,1,1, 19.641, 10633.779, 539.116, 52943.540 25/07/17,09:06:19,06,08,1, 11.9,1,1, 19.641, 10633.791, 539.135, 52943.508 25/07/17,09:06:19,07,08,1, 11.9,1,1, 19.641, 10633.783, 539.103, 52943.493 25/07/17,09:06:19,08,08,1, 11.9,1,1, 19.641, 10633.801, 539.125, 52943.480 25/07/17,09:06:19,09,08,1, 11.9,1,1, 19.641, 10633.773, 539.147, 52943.726 25/07/17,09:06:19,10,08,1, 11.9,1,1, 19.641, 10633.800, 539.122, 52943.445 25/07/17,09:06:19,11,08,1, 11.9,1,1, 19.641, 10633.764, 539.137, 52943.541 25/07/17,09:06:19,12,08,1, 11.9,1,1, 19.641, 10633.801, 539.121, 52943.500 25/07/17,09:06:19,13,08,1, 11.9,1,1, 19.641, 10633.798, 539.112, 52943.551 25/07/17,09:06:19,14,08,1, 11.9,1,1, 19.641, 10633.782, 539.116, 52943.532 25/07/17,09:06:19,15,08,1, 11.9,1,1, 19.641, 10633.781, 539.102, 52943.531 25/07/17,09:06:19,16,08,1, 11.9,1,1, 19.641, 10633.791, 539.114, 52943.498 25/07/17,09:06:19,17,08,1, 11.9,1,1, 19.641, 10633.762, 539.125, 52943.584 25/07/17,09:06:19,18,08,1, 11.9,1,1, 19.641, 10633.742, 539.114, 52943.567 25/07/17,09:06:19,19,08,1, 11.9,1,1, 19.641, 10633.769, 539.121, 52943.581 25/07/17,09:06:20,00,08,1, 11.9,1,1, 19.639, 10633.763, 539.121, 52943.581 25/07/17,09:06:20,01,08,1, 11.9,1,1, 19.639, 10633.759, 539.122, 52943.561 25/07/17,09:06:20,02,08,1, 11.9,1,1, 19.639, 10633.736, 539.134, 52943.586 25/07/17,09:06:20,03,08,1, 11.9,1,1, 19.639, 10633.748, 539.093, 52943.496 25/07/17,09:06:20,04,08,1, 11.9,1,1, 19.639, 10633.734, 539.118, 52943.572 25/07/17,09:06:20,05,08,1, 11.9,1,1, 19.639, 10633.734, 539.097, 52943.581 25/07/17,09:06:20,06,08,1, 11.9,1,1, 19.639, 10633.728, 539.101, 52943.510 25/07/17,09:06:20,07,08,1, 11.9,1,1, 19.639, 10633.739, 539.130, 52943.598 25/07/17,09:06:20,08,08,1, 11.9,1,1, 19.639, 10633.731, 539.133, 52943.580 25/07/17,09:06:20,09,08,1, 11.9,1,1, 19.639, 10633.733, 539.129, 52943.572 25/07/17,09:06:20,10,08,1, 11.9,1,1, 19.639, 10633.728, 539.129, 52943.594 25/07/17,09:06:20,11,08,1, 11.9,1,1, 19.639, 10633.712, 539.096, 52943.646 25/07/17,09:06:20,12,08,1, 11.9,1,1, 19.639, 10633.707, 539.107, 52943.665 25/07/17,09:06:20,13,08,1, 11.9,1,1, 19.639, 10633.726, 539.111, 52943.570 25/07/17,09:06:20,14,08,1, 11.9,1,1, 19.639, 10633.682, 539.102, 52943.548 25/07/17,09:06:20,15,08,1, 11.9,1,1, 19.639, 10633.686, 539.114, 52943.583 25/07/17,09:06:20,16,08,1, 11.9,1,1, 19.639, 10633.668, 539.097, 52943.580 25/07/17,09:06:20,17,08,1, 11.9,1,1, 19.639, 10633.706, 539.095, 52943.583 25/07/17,09:06:20,18,08,1, 11.9,1,1, 19.639, 10633.698, 539.102, 52943.632 25/07/17,09:06:20,19,08,1, 11.9,1,1, 19.639, 10633.703, 539.077, 52943.666 25/07/17,09:06:21,00,08,1, 11.9,1,1, 19.640, 10633.696, 539.077, 52943.666 25/07/17,09:06:21,01,08,1, 11.9,1,1, 19.640, 10633.688, 539.085, 52943.569 25/07/17,09:06:21,02,08,1, 11.9,1,1, 19.640, 10633.667, 539.086, 52943.658 25/07/17,09:06:21,03,08,1, 11.9,1,1, 19.640, 10633.673, 539.062, 52943.632 25/07/17,09:06:21,04,08,1, 11.9,1,1, 19.640, 10633.654, 539.046, 52943.587 25/07/17,09:06:21,05,08,1, 11.9,1,1, 19.640, 10633.677, 539.073, 52943.643 25/07/17,09:06:21,06,08,1, 11.9,1,1, 19.640, 10633.670, 539.062, 52943.591 25/07/17,09:06:21,07,08,1, 11.9,1,1, 19.640, 10633.660, 539.048, 52943.630 25/07/17,09:06:21,08,08,1, 11.9,1,1, 19.640, 10633.652, 539.077, 52943.597 25/07/17,09:06:21,09,08,1, 11.9,1,1, 19.640, 10633.650, 539.077, 52943.605 25/07/17,09:06:21,10,08,1, 11.9,1,1, 19.640, 10633.654, 539.065, 52943.677 25/07/17,09:06:21,11,08,1, 11.9,1,1, 19.640, 10633.629, 539.049, 52943.596 25/07/17,09:06:21,12,08,1, 11.9,1,1, 19.640, 10633.630, 539.050, 52943.649 25/07/17,09:06:21,13,08,1, 11.9,1,1, 19.640, 10633.632, 539.061, 52943.631 25/07/17,09:06:21,14,08,1, 11.9,1,1, 19.640, 10633.641, 539.086, 52943.599 25/07/17,09:06:21,15,08,1, 11.9,1,1, 19.640, 10633.625, 539.058, 52943.682 25/07/17,09:06:21,16,08,1, 11.9,1,1, 19.640, 10633.627, 539.048, 52943.681 25/07/17,09:06:21,17,08,1, 11.9,1,1, 19.640, 10633.611, 539.070, 52943.630 25/07/17,09:06:21,18,08,1, 11.9,1,1, 19.640, 10633.636, 539.064, 52943.682 25/07/17,09:06:21,19,08,1, 11.9,1,1, 19.640, 10633.611, 539.048, 52943.669 25/07/17,09:06:22,00,07,1, 11.9,1,1, 19.643, 10633.605, 539.048, 52943.669 25/07/17,09:06:22,01,07,1, 11.9,1,1, 19.643, 10633.586, 539.062, 52943.666 25/07/17,09:06:22,02,07,1, 11.9,1,1, 19.643, 10633.599, 539.061, 52943.624 25/07/17,09:06:22,03,07,1, 11.9,1,1, 19.643, 10633.569, 539.078, 52943.699 25/07/17,09:06:22,04,07,1, 11.9,1,1, 19.643, 10633.590, 539.095, 52943.666 25/07/17,09:06:22,05,07,1, 11.9,1,1, 19.643, 10633.578, 539.080, 52943.679 25/07/17,09:06:22,06,07,1, 11.9,1,1, 19.643, 10633.571, 539.082, 52943.696 25/07/17,09:06:22,07,07,1, 11.9,1,1, 19.643, 10633.559, 539.080, 52943.635 25/07/17,09:06:22,08,07,1, 11.9,1,1, 19.643, 10633.559, 539.084, 52943.680 25/07/17,09:06:22,09,07,1, 11.9,1,1, 19.643, 10633.541, 539.097, 52943.724 25/07/17,09:06:22,10,07,1, 11.9,1,1, 19.643, 10633.554, 539.108, 52943.703 25/07/17,09:06:22,11,07,1, 11.9,1,1, 19.643, 10633.541, 539.122, 52943.696 25/07/17,09:06:22,12,07,1, 11.9,1,1, 19.643, 10633.500, 539.127, 52943.721 25/07/17,09:06:22,13,07,1, 11.9,1,1, 19.643, 10633.535, 539.134, 52943.735 25/07/17,09:06:22,14,07,1, 11.9,1,1, 19.643, 10633.515, 539.149, 52943.699 25/07/17,09:06:22,15,07,1, 11.9,1,1, 19.643, 10633.500, 539.144, 52943.632 25/07/17,09:06:22,16,07,1, 11.9,1,1, 19.643, 10633.509, 539.123, 52943.715 25/07/17,09:06:22,17,07,1, 11.9,1,1, 19.643, 10633.493, 539.160, 52943.757 25/07/17,09:06:22,18,07,1, 11.9,1,1, 19.643, 10633.471, 539.162, 52943.719 25/07/17,09:06:22,19,07,1, 11.9,1,1, 19.643, 10633.493, 539.170, 52943.726 25/07/17,09:06:23,00,08,1, 12.0,1,1, 19.643, 10633.488, 539.170, 52943.726 25/07/17,09:06:23,01,08,1, 12.0,1,1, 19.643, 10633.469, 539.167, 52943.668 25/07/17,09:06:23,02,08,1, 12.0,1,1, 19.643, 10633.458, 539.187, 52943.798 25/07/17,09:06:23,03,08,1, 12.0,1,1, 19.643, 10633.432, 539.200, 52943.774 25/07/17,09:06:23,04,08,1, 12.0,1,1, 19.643, 10633.433, 539.208, 52943.752 25/07/17,09:06:23,05,08,1, 12.0,1,1, 19.643, 10633.426, 539.215, 52943.753 25/07/17,09:06:23,06,08,1, 12.0,1,1, 19.643, 10633.400, 539.254, 52943.794 25/07/17,09:06:23,07,08,1, 12.0,1,1, 19.643, 10633.410, 539.232, 52943.755 25/07/17,09:06:23,08,08,1, 12.0,1,1, 19.643, 10633.400, 539.241, 52943.711 25/07/17,09:06:23,09,08,1, 12.0,1,1, 19.643, 10633.388, 539.251, 52943.764 25/07/17,09:06:23,10,08,1, 12.0,1,1, 19.643, 10633.383, 539.270, 52943.712 25/07/17,09:06:23,11,08,1, 12.0,1,1, 19.643, 10633.388, 539.285, 52943.743 25/07/17,09:06:23,12,08,1, 12.0,1,1, 19.643, 10633.418, 539.276, 52943.752 25/07/17,09:06:23,13,08,1, 12.0,1,1, 19.643, 10633.368, 539.285, 52943.784 25/07/17,09:06:23,14,08,1, 12.0,1,1, 19.643, 10633.349, 539.292, 52943.828 25/07/17,09:06:23,15,08,1, 12.0,1,1, 19.643, 10633.391, 539.298, 52943.771 25/07/17,09:06:23,16,08,1, 12.0,1,1, 19.643, 10633.353, 539.301, 52943.856 25/07/17,09:06:23,17,08,1, 12.0,1,1, 19.643, 10633.383, 539.296, 52943.852 25/07/17,09:06:23,18,08,1, 12.0,1,1, 19.643, 10633.363, 539.314, 52943.862 25/07/17,09:06:23,19,08,1, 12.0,1,1, 19.643, 10633.353, 539.308, 52943.865 25/07/17,09:06:24,00,08,1, 11.9,1,1, 19.639, 10633.346, 539.308, 52943.865 25/07/17,09:06:24,01,08,1, 11.9,1,1, 19.639, 10633.360, 539.325, 52943.858 25/07/17,09:06:24,02,08,1, 11.9,1,1, 19.639, 10633.333, 539.321, 52943.774 25/07/17,09:06:24,03,08,1, 11.9,1,1, 19.639, 10633.354, 539.344, 52943.779 25/07/17,09:06:24,04,08,1, 11.9,1,1, 19.639, 10633.360, 539.353, 52943.892 25/07/17,09:06:24,05,08,1, 11.9,1,1, 19.639, 10633.324, 539.358, 52943.828 25/07/17,09:06:24,06,08,1, 11.9,1,1, 19.639, 10633.321, 539.349, 52943.822 25/07/17,09:06:24,07,08,1, 11.9,1,1, 19.639, 10633.324, 539.352, 52943.819 25/07/17,09:06:24,08,08,1, 11.9,1,1, 19.639, 10633.337, 539.361, 52943.729 25/07/17,09:06:24,09,08,1, 11.9,1,1, 19.639, 10633.323, 539.371, 52943.773 25/07/17,09:06:24,10,08,1, 11.9,1,1, 19.639, 10633.286, 539.396, 52943.824 25/07/17,09:06:24,11,08,1, 11.9,1,1, 19.639, 10633.309, 539.374, 52943.772 25/07/17,09:06:24,12,08,1, 11.9,1,1, 19.639, 10633.312, 539.377, 52943.796 25/07/17,09:06:24,13,08,1, 11.9,1,1, 19.639, 10633.308, 539.382, 52943.844 25/07/17,09:06:24,14,08,1, 11.9,1,1, 19.639, 10633.299, 539.371, 52943.800 25/07/17,09:06:24,15,08,1, 11.9,1,1, 19.639, 10633.282, 539.386, 52943.839 25/07/17,09:06:24,16,08,1, 11.9,1,1, 19.639, 10633.266, 539.395, 52943.865 25/07/17,09:06:24,17,08,1, 11.9,1,1, 19.639, 10633.271, 539.401, 52943.948 25/07/17,09:06:24,18,08,1, 11.9,1,1, 19.639, 10633.262, 539.402, 52943.826 25/07/17,09:06:24,19,08,1, 11.9,1,1, 19.639, 10633.273, 539.413, 52943.845 25/07/17,09:06:25,00,08,1, 11.9,1,1, 19.644, 10633.271, 539.413, 52943.845 25/07/17,09:06:25,01,08,1, 11.9,1,1, 19.644, 10633.239, 539.407, 52943.878 25/07/17,09:06:25,02,08,1, 11.9,1,1, 19.644, 10633.221, 539.425, 52943.881 25/07/17,09:06:25,03,08,1, 11.9,1,1, 19.644, 10633.251, 539.419, 52943.906 25/07/17,09:06:25,04,08,1, 11.9,1,1, 19.644, 10633.210, 539.431, 52943.857 25/07/17,09:06:25,05,08,1, 11.9,1,1, 19.644, 10633.231, 539.444, 52943.908 25/07/17,09:06:25,06,08,1, 11.9,1,1, 19.644, 10633.232, 539.434, 52943.887 25/07/17,09:06:25,07,08,1, 11.9,1,1, 19.644, 10633.152, 539.448, 52943.795 25/07/17,09:06:25,08,08,1, 11.9,1,1, 19.644, 10633.225, 539.431, 52943.839 25/07/17,09:06:25,09,08,1, 11.9,1,1, 19.644, 10633.190, 539.476, 52943.849 25/07/17,09:06:25,10,08,1, 11.9,1,1, 19.644, 10633.160, 539.477, 52943.860 25/07/17,09:06:25,11,08,1, 11.9,1,1, 19.644, 10633.164, 539.484, 52943.915 25/07/17,09:06:25,12,08,1, 11.9,1,1, 19.644, 10633.139, 539.480, 52943.880 25/07/17,09:06:25,13,08,1, 11.9,1,1, 19.644, 10633.148, 539.494, 52943.924 25/07/17,09:06:25,14,08,1, 11.9,1,1, 19.644, 10633.124, 539.524, 52943.876 25/07/17,09:06:25,15,08,1, 11.9,1,1, 19.644, 10633.118, 539.494, 52943.902 25/07/17,09:06:25,16,08,1, 11.9,1,1, 19.644, 10633.091, 539.528, 52943.966 25/07/17,09:06:25,17,08,1, 11.9,1,1, 19.644, 10633.091, 539.549, 52943.969 25/07/17,09:06:25,18,08,1, 11.9,1,1, 19.644, 10633.099, 539.520, 52943.901 25/07/17,09:06:25,19,08,1, 11.9,1,1, 19.644, 10633.081, 539.555, 52943.887 25/07/17,09:06:26,00,08,1, 12.0,1,1, 19.640, 10633.079, 539.555, 52943.887 25/07/17,09:06:26,01,08,1, 12.0,1,1, 19.640, 10633.059, 539.557, 52943.911 25/07/17,09:06:26,02,08,1, 12.0,1,1, 19.640, 10633.059, 539.550, 52943.935 25/07/17,09:06:26,03,08,1, 12.0,1,1, 19.640, 10633.029, 539.539, 52943.923 25/07/17,09:06:26,04,08,1, 12.0,1,1, 19.640, 10633.041, 539.558, 52943.937 25/07/17,09:06:26,05,08,1, 12.0,1,1, 19.640, 10633.035, 539.553, 52943.982 25/07/17,09:06:26,06,08,1, 12.0,1,1, 19.640, 10633.023, 539.574, 52944.006 25/07/17,09:06:26,07,08,1, 12.0,1,1, 19.640, 10632.981, 539.598, 52943.972 25/07/17,09:06:26,08,08,1, 12.0,1,1, 19.640, 10632.996, 539.593, 52944.017 25/07/17,09:06:26,09,08,1, 12.0,1,1, 19.640, 10632.995, 539.626, 52943.986 25/07/17,09:06:26,10,08,1, 12.0,1,1, 19.640, 10632.992, 539.620, 52944.018 25/07/17,09:06:26,11,08,1, 12.0,1,1, 19.640, 10632.956, 539.638, 52944.014 25/07/17,09:06:26,12,08,1, 12.0,1,1, 19.640, 10632.937, 539.652, 52944.020 25/07/17,09:06:26,13,08,1, 12.0,1,1, 19.640, 10632.940, 539.622, 52944.024 25/07/17,09:06:26,14,08,1, 12.0,1,1, 19.640, 10632.920, 539.669, 52944.017 25/07/17,09:06:26,15,08,1, 12.0,1,1, 19.640, 10632.898, 539.673, 52944.048 25/07/17,09:06:26,16,08,1, 12.0,1,1, 19.640, 10632.901, 539.674, 52944.043 25/07/17,09:06:26,17,08,1, 12.0,1,1, 19.640, 10632.886, 539.698, 52944.094 25/07/17,09:06:26,18,08,1, 12.0,1,1, 19.640, 10632.901, 539.723, 52944.045 25/07/17,09:06:26,19,08,1, 12.0,1,1, 19.640, 10632.894, 539.716, 52944.023 25/07/17,09:06:27,00,08,1, 12.0,1,1, 19.641, 10632.887, 539.716, 52944.023 25/07/17,09:06:27,01,08,1, 12.0,1,1, 19.641, 10632.863, 539.741, 52944.101 25/07/17,09:06:27,02,08,1, 12.0,1,1, 19.641, 10632.873, 539.739, 52944.067 25/07/17,09:06:27,03,08,1, 12.0,1,1, 19.641, 10632.822, 539.734, 52944.036 25/07/17,09:06:27,04,08,1, 12.0,1,1, 19.641, 10632.847, 539.762, 52944.071 25/07/17,09:06:27,05,08,1, 12.0,1,1, 19.641, 10632.823, 539.809, 52944.150 25/07/17,09:06:27,06,08,1, 12.0,1,1, 19.641, 10632.833, 539.790, 52944.106 25/07/17,09:06:27,07,08,1, 12.0,1,1, 19.641, 10632.802, 539.836, 52944.163 25/07/17,09:06:27,08,08,1, 12.0,1,1, 19.641, 10632.811, 539.791, 52944.096 25/07/17,09:06:27,09,08,1, 12.0,1,1, 19.641, 10632.794, 539.832, 52944.170 25/07/17,09:06:27,10,08,1, 12.0,1,1, 19.641, 10632.770, 539.833, 52944.104 25/07/17,09:06:27,11,08,1, 12.0,1,1, 19.641, 10632.786, 539.873, 52944.158 25/07/17,09:06:27,12,08,1, 12.0,1,1, 19.641, 10632.767, 539.879, 52944.182 25/07/17,09:06:27,13,08,1, 12.0,1,1, 19.641, 10632.753, 539.868, 52944.143 25/07/17,09:06:27,14,08,1, 12.0,1,1, 19.641, 10632.744, 539.896, 52944.170 25/07/17,09:06:27,15,08,1, 12.0,1,1, 19.641, 10632.722, 539.918, 52944.165 25/07/17,09:06:27,16,08,1, 12.0,1,1, 19.641, 10632.722, 539.939, 52944.127 25/07/17,09:06:27,17,08,1, 12.0,1,1, 19.641, 10632.740, 539.940, 52944.181 25/07/17,09:06:27,18,08,1, 12.0,1,1, 19.641, 10632.703, 539.977, 52944.233 25/07/17,09:06:27,19,08,1, 12.0,1,1, 19.641, 10632.702, 539.982, 52944.272 25/07/17,09:06:28,00,08,1, 12.0,1,1, 19.641, 10632.695, 539.982, 52944.272 25/07/17,09:06:28,01,08,1, 12.0,1,1, 19.641, 10632.672, 539.997, 52944.223 25/07/17,09:06:28,02,08,1, 12.0,1,1, 19.641, 10632.661, 540.017, 52944.229 25/07/17,09:06:28,03,08,1, 12.0,1,1, 19.641, 10632.644, 540.013, 52944.267 25/07/17,09:06:28,04,08,1, 12.0,1,1, 19.641, 10632.651, 540.052, 52944.329 25/07/17,09:06:28,05,08,1, 12.0,1,1, 19.641, 10632.611, 540.073, 52944.270 25/07/17,09:06:28,06,08,1, 12.0,1,1, 19.641, 10632.626, 540.071, 52944.269 25/07/17,09:06:28,07,08,1, 12.0,1,1, 19.641, 10632.594, 540.093, 52944.257 25/07/17,09:06:28,08,08,1, 12.0,1,1, 19.641, 10632.584, 540.125, 52944.311 25/07/17,09:06:28,09,08,1, 12.0,1,1, 19.641, 10632.554, 540.113, 52944.274 25/07/17,09:06:28,10,08,1, 12.0,1,1, 19.641, 10632.597, 540.135, 52944.275 25/07/17,09:06:28,11,08,1, 12.0,1,1, 19.641, 10632.576, 540.138, 52944.314 25/07/17,09:06:28,12,08,1, 12.0,1,1, 19.641, 10632.566, 540.186, 52944.260 25/07/17,09:06:28,13,08,1, 12.0,1,1, 19.641, 10632.531, 540.197, 52944.341 25/07/17,09:06:28,14,08,1, 12.0,1,1, 19.641, 10632.510, 540.202, 52944.373 25/07/17,09:06:28,15,08,1, 12.0,1,1, 19.641, 10632.500, 540.218, 52944.350 25/07/17,09:06:28,16,08,1, 12.0,1,1, 19.641, 10632.486, 540.244, 52944.417 25/07/17,09:06:28,17,08,1, 12.0,1,1, 19.641, 10632.489, 540.253, 52944.343 25/07/17,09:06:28,18,08,1, 12.0,1,1, 19.641, 10632.480, 540.254, 52944.398 25/07/17,09:06:28,19,08,1, 12.0,1,1, 19.641, 10632.467, 540.272, 52944.421 25/07/17,09:06:29,00,08,1, 11.9,1,1, 19.641, 10632.461, 540.272, 52944.421 25/07/17,09:06:29,01,08,1, 11.9,1,1, 19.641, 10632.475, 540.287, 52944.429 25/07/17,09:06:29,02,08,1, 11.9,1,1, 19.641, 10632.479, 540.313, 52944.388 25/07/17,09:06:29,03,08,1, 11.9,1,1, 19.641, 10632.451, 540.285, 52944.413 25/07/17,09:06:29,04,08,1, 11.9,1,1, 19.641, 10632.421, 540.327, 52944.404 25/07/17,09:06:29,05,08,1, 11.9,1,1, 19.641, 10632.444, 540.343, 52944.372 25/07/17,09:06:29,06,08,1, 11.9,1,1, 19.641, 10632.432, 540.354, 52944.362 25/07/17,09:06:29,07,08,1, 11.9,1,1, 19.641, 10632.412, 540.360, 52944.454 25/07/17,09:06:29,08,08,1, 11.9,1,1, 19.641, 10632.437, 540.357, 52944.339 25/07/17,09:06:29,09,08,1, 11.9,1,1, 19.641, 10632.405, 540.409, 52944.370 25/07/17,09:06:29,10,08,1, 11.9,1,1, 19.641, 10632.389, 540.387, 52944.413 25/07/17,09:06:29,11,08,1, 11.9,1,1, 19.641, 10632.404, 540.409, 52944.449 25/07/17,09:06:29,12,08,1, 11.9,1,1, 19.641, 10632.371, 540.421, 52944.359 25/07/17,09:06:29,13,08,1, 11.9,1,1, 19.641, 10632.378, 540.427, 52944.379 25/07/17,09:06:29,14,08,1, 11.9,1,1, 19.641, 10632.362, 540.448, 52944.458 25/07/17,09:06:29,15,08,1, 11.9,1,1, 19.641, 10632.369, 540.459, 52944.425 25/07/17,09:06:29,16,08,1, 11.9,1,1, 19.641, 10632.335, 540.477, 52944.455 25/07/17,09:06:29,17,08,1, 11.9,1,1, 19.641, 10632.333, 540.471, 52944.481 25/07/17,09:06:29,18,08,1, 11.9,1,1, 19.641, 10632.333, 540.485, 52944.439 25/07/17,09:06:29,19,08,1, 11.9,1,1, 19.641, 10632.325, 540.490, 52944.393 25/07/17,09:06:30,00,08,1, 12.0,1,1, 19.646, 10632.319, 540.490, 52944.393 25/07/17,09:06:30,01,08,1, 12.0,1,1, 19.646, 10632.300, 540.544, 52944.489 25/07/17,09:06:30,02,08,1, 12.0,1,1, 19.646, 10632.301, 540.562, 52944.551 25/07/17,09:06:30,03,08,1, 12.0,1,1, 19.646, 10632.281, 540.536, 52944.456 25/07/17,09:06:30,04,08,1, 12.0,1,1, 19.646, 10632.286, 540.545, 52944.496 25/07/17,09:06:30,05,08,1, 12.0,1,1, 19.646, 10632.223, 540.597, 52944.522 25/07/17,09:06:30,06,08,1, 12.0,1,1, 19.646, 10632.268, 540.579, 52944.505 25/07/17,09:06:30,07,08,1, 12.0,1,1, 19.646, 10632.216, 540.621, 52944.544 25/07/17,09:06:30,08,08,1, 12.0,1,1, 19.646, 10632.233, 540.604, 52944.478 25/07/17,09:06:30,09,08,1, 12.0,1,1, 19.646, 10632.200, 540.612, 52944.507 25/07/17,09:06:30,10,08,1, 12.0,1,1, 19.646, 10632.174, 540.619, 52944.531 25/07/17,09:06:30,11,08,1, 12.0,1,1, 19.646, 10632.178, 540.638, 52944.545 25/07/17,09:06:30,12,08,1, 12.0,1,1, 19.646, 10632.180, 540.637, 52944.498 25/07/17,09:06:30,13,08,1, 12.0,1,1, 19.646, 10632.166, 540.687, 52944.618 25/07/17,09:06:30,14,08,1, 12.0,1,1, 19.646, 10632.158, 540.675, 52944.583 25/07/17,09:06:30,15,08,1, 12.0,1,1, 19.646, 10632.144, 540.680, 52944.518 25/07/17,09:06:30,16,08,1, 12.0,1,1, 19.646, 10632.130, 540.726, 52944.602 25/07/17,09:06:30,17,08,1, 12.0,1,1, 19.646, 10632.122, 540.728, 52944.556 25/07/17,09:06:30,18,08,1, 12.0,1,1, 19.646, 10632.112, 540.738, 52944.579 25/07/17,09:06:30,19,08,1, 12.0,1,1, 19.646, 10632.088, 540.754, 52944.625 25/07/17,09:06:31,00,08,1, 11.9,1,1, 19.642, 10632.086, 540.754, 52944.625 25/07/17,09:06:31,01,08,1, 11.9,1,1, 19.642, 10632.075, 540.781, 52944.644 25/07/17,09:06:31,02,08,1, 11.9,1,1, 19.642, 10632.052, 540.797, 52944.595 25/07/17,09:06:31,03,08,1, 11.9,1,1, 19.642, 10632.028, 540.806, 52944.554 25/07/17,09:06:31,04,08,1, 11.9,1,1, 19.642, 10632.029, 540.816, 52944.606 25/07/17,09:06:31,05,08,1, 11.9,1,1, 19.642, 10631.996, 540.810, 52944.586 25/07/17,09:06:31,06,08,1, 11.9,1,1, 19.642, 10631.976, 540.831, 52944.560 25/07/17,09:06:31,07,08,1, 11.9,1,1, 19.642, 10631.966, 540.833, 52944.587 25/07/17,09:06:31,08,08,1, 11.9,1,1, 19.642, 10631.977, 540.838, 52944.606 25/07/17,09:06:31,09,08,1, 11.9,1,1, 19.642, 10631.955, 540.850, 52944.573 25/07/17,09:06:31,10,08,1, 11.9,1,1, 19.642, 10631.938, 540.880, 52944.566 25/07/17,09:06:31,11,08,1, 11.9,1,1, 19.642, 10631.926, 540.863, 52944.561 25/07/17,09:06:31,12,08,1, 11.9,1,1, 19.642, 10631.944, 540.890, 52944.606 25/07/17,09:06:31,13,08,1, 11.9,1,1, 19.642, 10631.900, 540.888, 52944.609 25/07/17,09:06:31,14,08,1, 11.9,1,1, 19.642, 10631.889, 540.880, 52944.632 25/07/17,09:06:31,15,08,1, 11.9,1,1, 19.642, 10631.860, 540.891, 52944.583 25/07/17,09:06:31,16,08,1, 11.9,1,1, 19.642, 10631.866, 540.903, 52944.619 25/07/17,09:06:31,17,08,1, 11.9,1,1, 19.642, 10631.854, 540.892, 52944.558 25/07/17,09:06:31,18,08,1, 11.9,1,1, 19.642, 10631.844, 540.947, 52944.664 25/07/17,09:06:31,19,08,1, 11.9,1,1, 19.642, 10631.840, 540.967, 52944.637 25/07/17,09:06:32,00,08,1, 11.9,1,1, 19.643, 10631.835, 540.967, 52944.637 25/07/17,09:06:32,01,08,1, 11.9,1,1, 19.643, 10631.794, 540.939, 52944.618 25/07/17,09:06:32,02,08,1, 11.9,1,1, 19.643, 10631.796, 540.951, 52944.643 25/07/17,09:06:32,03,08,1, 11.9,1,1, 19.643, 10631.800, 540.977, 52944.625 25/07/17,09:06:32,04,08,1, 11.9,1,1, 19.643, 10631.784, 540.977, 52944.674 25/07/17,09:06:32,05,08,1, 11.9,1,1, 19.643, 10631.749, 540.971, 52944.571 25/07/17,09:06:32,06,08,1, 11.9,1,1, 19.643, 10631.757, 540.985, 52944.562 25/07/17,09:06:32,07,08,1, 11.9,1,1, 19.643, 10631.747, 541.002, 52944.620 25/07/17,09:06:32,08,08,1, 11.9,1,1, 19.643, 10631.707, 541.017, 52944.674 25/07/17,09:06:32,09,08,1, 11.9,1,1, 19.643, 10631.700, 541.027, 52944.598 25/07/17,09:06:32,10,08,1, 11.9,1,1, 19.643, 10631.680, 541.026, 52944.676 25/07/17,09:06:32,11,08,1, 11.9,1,1, 19.643, 10631.681, 541.059, 52944.658 25/07/17,09:06:32,12,08,1, 11.9,1,1, 19.643, 10631.702, 541.047, 52944.663 25/07/17,09:06:32,13,08,1, 11.9,1,1, 19.643, 10631.682, 541.068, 52944.686 25/07/17,09:06:32,14,08,1, 11.9,1,1, 19.643, 10631.671, 541.034, 52944.671 25/07/17,09:06:32,15,08,1, 11.9,1,1, 19.643, 10631.654, 541.055, 52944.687 25/07/17,09:06:32,16,08,1, 11.9,1,1, 19.643, 10631.642, 541.073, 52944.706 25/07/17,09:06:32,17,08,1, 11.9,1,1, 19.643, 10631.638, 541.098, 52944.695 25/07/17,09:06:32,18,08,1, 11.9,1,1, 19.643, 10631.636, 541.098, 52944.736 25/07/17,09:06:32,19,08,1, 11.9,1,1, 19.643, 10631.619, 541.091, 52944.674 25/07/17,09:06:33,00,08,1, 11.9,1,1, 19.645, 10631.618, 541.091, 52944.674 25/07/17,09:06:33,01,08,1, 11.9,1,1, 19.645, 10631.611, 541.113, 52944.708 25/07/17,09:06:33,02,08,1, 11.9,1,1, 19.645, 10631.592, 541.122, 52944.695 25/07/17,09:06:33,03,08,1, 11.9,1,1, 19.645, 10631.596, 541.148, 52944.696 25/07/17,09:06:33,04,08,1, 11.9,1,1, 19.645, 10631.574, 541.128, 52944.697 25/07/17,09:06:33,05,08,1, 11.9,1,1, 19.645, 10631.570, 541.147, 52944.727 25/07/17,09:06:33,06,08,1, 11.9,1,1, 19.645, 10631.574, 541.134, 52944.740 25/07/17,09:06:33,07,08,1, 11.9,1,1, 19.645, 10631.540, 541.176, 52944.650 25/07/17,09:06:33,08,08,1, 11.9,1,1, 19.645, 10631.563, 541.175, 52944.698 25/07/17,09:06:33,09,08,1, 11.9,1,1, 19.645, 10631.559, 541.174, 52944.671 25/07/17,09:06:33,10,08,1, 11.9,1,1, 19.645, 10631.513, 541.182, 52944.656 25/07/17,09:06:33,11,08,1, 11.9,1,1, 19.645, 10631.531, 541.192, 52944.675 25/07/17,09:06:33,12,08,1, 11.9,1,1, 19.645, 10631.505, 541.219, 52944.678 25/07/17,09:06:33,13,08,1, 11.9,1,1, 19.645, 10631.543, 541.202, 52944.665 25/07/17,09:06:33,14,08,1, 11.9,1,1, 19.645, 10631.502, 541.223, 52944.718 25/07/17,09:06:33,15,08,1, 11.9,1,1, 19.645, 10631.499, 541.220, 52944.705 25/07/17,09:06:33,16,08,1, 11.9,1,1, 19.645, 10631.497, 541.231, 52944.768 25/07/17,09:06:33,17,08,1, 11.9,1,1, 19.645, 10631.499, 541.210, 52944.712 25/07/17,09:06:33,18,08,1, 11.9,1,1, 19.645, 10631.486, 541.206, 52944.722 25/07/17,09:06:33,19,08,1, 11.9,1,1, 19.645, 10631.517, 541.248, 52944.804 25/07/17,09:06:34,00,08,1, 12.0,1,1, 19.646, 10631.510, 541.248, 52944.804 25/07/17,09:06:34,01,08,1, 12.0,1,1, 19.646, 10631.512, 541.269, 52944.695 25/07/17,09:06:34,02,08,1, 12.0,1,1, 19.646, 10631.486, 541.245, 52944.840 25/07/17,09:06:34,03,08,1, 12.0,1,1, 19.646, 10631.505, 541.263, 52944.771 25/07/17,09:06:34,04,08,1, 12.0,1,1, 19.646, 10631.491, 541.248, 52944.694 25/07/17,09:06:34,05,08,1, 12.0,1,1, 19.646, 10631.483, 541.246, 52944.773 25/07/17,09:06:34,06,08,1, 12.0,1,1, 19.646, 10631.480, 541.271, 52944.746 25/07/17,09:06:34,07,08,1, 12.0,1,1, 19.646, 10631.459, 541.272, 52944.743 25/07/17,09:06:34,08,08,1, 12.0,1,1, 19.646, 10631.469, 541.301, 52944.753 25/07/17,09:06:34,09,08,1, 12.0,1,1, 19.646, 10631.440, 541.300, 52944.727 25/07/17,09:06:34,10,08,1, 12.0,1,1, 19.646, 10631.460, 541.302, 52944.846 25/07/17,09:06:34,11,08,1, 12.0,1,1, 19.646, 10631.452, 541.301, 52944.746 25/07/17,09:06:34,12,08,1, 12.0,1,1, 19.646, 10631.459, 541.330, 52944.743 25/07/17,09:06:34,13,08,1, 12.0,1,1, 19.646, 10631.437, 541.358, 52944.848 25/07/17,09:06:34,14,08,1, 12.0,1,1, 19.646, 10631.420, 541.327, 52944.769 25/07/17,09:06:34,15,08,1, 12.0,1,1, 19.646, 10631.423, 541.355, 52944.841 25/07/17,09:06:34,16,08,1, 12.0,1,1, 19.646, 10631.408, 541.353, 52944.821 25/07/17,09:06:34,17,08,1, 12.0,1,1, 19.646, 10631.426, 541.363, 52944.875 25/07/17,09:06:34,18,08,1, 12.0,1,1, 19.646, 10631.386, 541.394, 52944.876 25/07/17,09:06:34,19,08,1, 12.0,1,1, 19.646, 10631.390, 541.378, 52944.828 25/07/17,09:06:35,00,08,1, 11.9,1,1, 19.646, 10631.385, 541.378, 52944.828 25/07/17,09:06:35,01,08,1, 11.9,1,1, 19.646, 10631.381, 541.404, 52944.842 25/07/17,09:06:35,02,08,1, 11.9,1,1, 19.646, 10631.356, 541.439, 52944.876 25/07/17,09:06:35,03,08,1, 11.9,1,1, 19.646, 10631.359, 541.436, 52944.849 25/07/17,09:06:35,04,08,1, 11.9,1,1, 19.646, 10631.345, 541.440, 52944.834 25/07/17,09:06:35,05,08,1, 11.9,1,1, 19.646, 10631.343, 541.462, 52944.802 25/07/17,09:06:35,06,08,1, 11.9,1,1, 19.646, 10631.339, 541.453, 52944.806 25/07/17,09:06:35,07,08,1, 11.9,1,1, 19.646, 10631.331, 541.482, 52944.819 25/07/17,09:06:35,08,08,1, 11.9,1,1, 19.646, 10631.322, 541.489, 52944.907 25/07/17,09:06:35,09,08,1, 11.9,1,1, 19.646, 10631.322, 541.491, 52944.929 25/07/17,09:06:35,10,08,1, 11.9,1,1, 19.646, 10631.313, 541.495, 52944.832 25/07/17,09:06:35,11,08,1, 11.9,1,1, 19.646, 10631.309, 541.512, 52944.877 25/07/17,09:06:35,12,08,1, 11.9,1,1, 19.646, 10631.297, 541.531, 52944.854 25/07/17,09:06:35,13,08,1, 11.9,1,1, 19.646, 10631.271, 541.568, 52944.929 25/07/17,09:06:35,14,08,1, 11.9,1,1, 19.646, 10631.295, 541.550, 52944.829 25/07/17,09:06:35,15,08,1, 11.9,1,1, 19.646, 10631.299, 541.574, 52944.881 25/07/17,09:06:35,16,08,1, 11.9,1,1, 19.646, 10631.278, 541.583, 52944.889 25/07/17,09:06:35,17,08,1, 11.9,1,1, 19.646, 10631.285, 541.595, 52944.904 25/07/17,09:06:35,18,08,1, 11.9,1,1, 19.646, 10631.259, 541.602, 52944.876 25/07/17,09:06:35,19,08,1, 11.9,1,1, 19.646, 10631.242, 541.610, 52944.920 25/07/17,09:06:36,00,08,1, 11.9,1,1, 19.645, 10631.235, 541.610, 52944.920 25/07/17,09:06:36,01,08,1, 11.9,1,1, 19.645, 10631.232, 541.639, 52944.918 25/07/17,09:06:36,02,08,1, 11.9,1,1, 19.645, 10631.232, 541.656, 52944.953 25/07/17,09:06:36,03,08,1, 11.9,1,1, 19.645, 10631.222, 541.658, 52944.972 25/07/17,09:06:36,04,08,1, 11.9,1,1, 19.645, 10631.206, 541.671, 52944.943 25/07/17,09:06:36,05,08,1, 11.9,1,1, 19.645, 10631.227, 541.694, 52944.989 25/07/17,09:06:36,06,08,1, 11.9,1,1, 19.645, 10631.198, 541.701, 52944.989 25/07/17,09:06:36,07,08,1, 11.9,1,1, 19.645, 10631.184, 541.693, 52944.893 25/07/17,09:06:36,08,08,1, 11.9,1,1, 19.645, 10631.200, 541.713, 52945.030 25/07/17,09:06:36,09,08,1, 11.9,1,1, 19.645, 10631.193, 541.729, 52944.954 25/07/17,09:06:36,10,08,1, 11.9,1,1, 19.645, 10631.148, 541.739, 52945.005 25/07/17,09:06:36,11,08,1, 11.9,1,1, 19.645, 10631.168, 541.722, 52944.963 25/07/17,09:06:36,12,08,1, 11.9,1,1, 19.645, 10631.129, 541.757, 52945.037 25/07/17,09:06:36,13,08,1, 11.9,1,1, 19.645, 10631.127, 541.765, 52945.008 25/07/17,09:06:36,14,08,1, 11.9,1,1, 19.645, 10631.109, 541.767, 52944.994 25/07/17,09:06:36,15,08,1, 11.9,1,1, 19.645, 10631.085, 541.781, 52944.951 25/07/17,09:06:36,16,08,1, 11.9,1,1, 19.645, 10631.072, 541.768, 52944.972 25/07/17,09:06:36,17,08,1, 11.9,1,1, 19.645, 10631.092, 541.772, 52945.030 25/07/17,09:06:36,18,08,1, 11.9,1,1, 19.645, 10631.062, 541.787, 52945.066 25/07/17,09:06:36,19,08,1, 11.9,1,1, 19.645, 10631.071, 541.803, 52944.993 25/07/17,09:06:37,00,08,1, 11.9,1,1, 19.646, 10631.068, 541.803, 52944.993 25/07/17,09:06:37,01,08,1, 11.9,1,1, 19.646, 10631.044, 541.826, 52945.096 25/07/17,09:06:37,02,08,1, 11.9,1,1, 19.646, 10631.025, 541.817, 52945.028 25/07/17,09:06:37,03,08,1, 11.9,1,1, 19.646, 10631.028, 541.827, 52944.984 25/07/17,09:06:37,04,08,1, 11.9,1,1, 19.646, 10631.024, 541.831, 52945.079 25/07/17,09:06:37,05,08,1, 11.9,1,1, 19.646, 10631.018, 541.854, 52944.992 25/07/17,09:06:37,06,08,1, 11.9,1,1, 19.646, 10630.986, 541.872, 52944.980 25/07/17,09:06:37,07,08,1, 11.9,1,1, 19.646, 10630.994, 541.857, 52945.042 25/07/17,09:06:37,08,08,1, 11.9,1,1, 19.646, 10630.973, 541.864, 52945.055 25/07/17,09:06:37,09,08,1, 11.9,1,1, 19.646, 10630.984, 541.878, 52944.986 25/07/17,09:06:37,10,08,1, 11.9,1,1, 19.646, 10630.960, 541.873, 52945.078 25/07/17,09:06:37,11,08,1, 11.9,1,1, 19.646, 10630.954, 541.881, 52945.073 25/07/17,09:06:37,12,08,1, 11.9,1,1, 19.646, 10630.960, 541.897, 52945.106 25/07/17,09:06:37,13,08,1, 11.9,1,1, 19.646, 10630.965, 541.881, 52945.050 25/07/17,09:06:37,14,08,1, 11.9,1,1, 19.646, 10630.928, 541.883, 52945.087 25/07/17,09:06:37,15,08,1, 11.9,1,1, 19.646, 10630.960, 541.893, 52945.103 25/07/17,09:06:37,16,08,1, 11.9,1,1, 19.646, 10630.909, 541.883, 52945.073 25/07/17,09:06:37,17,08,1, 11.9,1,1, 19.646, 10630.904, 541.893, 52945.045 25/07/17,09:06:37,18,08,1, 11.9,1,1, 19.646, 10630.917, 541.894, 52945.010 25/07/17,09:06:37,19,08,1, 11.9,1,1, 19.646, 10630.905, 541.882, 52944.991 25/07/17,09:06:38,00,08,1, 12.0,1,1, 19.647, 10630.901, 541.882, 52944.991 25/07/17,09:06:38,01,08,1, 12.0,1,1, 19.647, 10630.891, 541.927, 52945.081 25/07/17,09:06:38,02,08,1, 12.0,1,1, 19.647, 10630.911, 541.920, 52944.999 25/07/17,09:06:38,03,08,1, 12.0,1,1, 19.647, 10630.881, 541.944, 52945.038 25/07/17,09:06:38,04,08,1, 12.0,1,1, 19.647, 10630.868, 541.923, 52945.007 25/07/17,09:06:38,05,08,1, 12.0,1,1, 19.647, 10630.856, 541.955, 52945.077 25/07/17,09:06:38,06,08,1, 12.0,1,1, 19.647, 10630.848, 541.929, 52945.136 25/07/17,09:06:38,07,08,1, 12.0,1,1, 19.647, 10630.854, 541.932, 52945.135 25/07/17,09:06:38,08,08,1, 12.0,1,1, 19.647, 10630.844, 541.954, 52945.141 25/07/17,09:06:38,09,08,1, 12.0,1,1, 19.647, 10630.840, 541.982, 52945.147 25/07/17,09:06:38,10,08,1, 12.0,1,1, 19.647, 10630.848, 541.969, 52945.059 25/07/17,09:06:38,11,08,1, 12.0,1,1, 19.647, 10630.828, 541.986, 52945.067 25/07/17,09:06:38,12,08,1, 12.0,1,1, 19.647, 10630.853, 541.965, 52945.058 25/07/17,09:06:38,13,08,1, 12.0,1,1, 19.647, 10630.827, 542.001, 52945.089 25/07/17,09:06:38,14,08,1, 12.0,1,1, 19.647, 10630.826, 541.976, 52945.059 25/07/17,09:06:38,15,08,1, 12.0,1,1, 19.647, 10630.825, 541.999, 52945.111 25/07/17,09:06:38,16,08,1, 12.0,1,1, 19.647, 10630.835, 541.989, 52945.112 25/07/17,09:06:38,17,08,1, 12.0,1,1, 19.647, 10630.842, 541.993, 52945.147 25/07/17,09:06:38,18,08,1, 12.0,1,1, 19.647, 10630.847, 542.021, 52945.184 25/07/17,09:06:38,19,08,1, 12.0,1,1, 19.647, 10630.820, 542.003, 52945.188 25/07/17,09:06:39,00,08,1, 11.9,1,1, 19.645, 10630.817, 542.003, 52945.188 25/07/17,09:06:39,01,08,1, 11.9,1,1, 19.645, 10630.837, 542.006, 52945.085 25/07/17,09:06:39,02,08,1, 11.9,1,1, 19.645, 10630.825, 542.000, 52945.098 25/07/17,09:06:39,03,08,1, 11.9,1,1, 19.645, 10630.860, 541.994, 52945.134 25/07/17,09:06:39,04,08,1, 11.9,1,1, 19.645, 10630.836, 542.006, 52945.138 25/07/17,09:06:39,05,08,1, 11.9,1,1, 19.645, 10630.835, 542.004, 52945.143 25/07/17,09:06:39,06,08,1, 11.9,1,1, 19.645, 10630.837, 542.021, 52945.121 25/07/17,09:06:39,07,08,1, 11.9,1,1, 19.645, 10630.836, 542.033, 52945.118 25/07/17,09:06:39,08,08,1, 11.9,1,1, 19.645, 10630.827, 542.032, 52945.118 25/07/17,09:06:39,09,08,1, 11.9,1,1, 19.645, 10630.833, 542.058, 52945.160 25/07/17,09:06:39,10,08,1, 11.9,1,1, 19.645, 10630.827, 542.044, 52945.161 25/07/17,09:06:39,11,08,1, 11.9,1,1, 19.645, 10630.838, 542.039, 52945.113 25/07/17,09:06:39,12,08,1, 11.9,1,1, 19.645, 10630.829, 542.067, 52945.159 25/07/17,09:06:39,13,08,1, 11.9,1,1, 19.645, 10630.806, 542.046, 52945.188 25/07/17,09:06:39,14,08,1, 11.9,1,1, 19.645, 10630.816, 542.067, 52945.200 25/07/17,09:06:39,15,08,1, 11.9,1,1, 19.645, 10630.835, 542.070, 52945.096 25/07/17,09:06:39,16,08,1, 11.9,1,1, 19.645, 10630.820, 542.082, 52945.232 25/07/17,09:06:39,17,08,1, 11.9,1,1, 19.645, 10630.841, 542.064, 52945.142 25/07/17,09:06:39,18,08,1, 11.9,1,1, 19.645, 10630.811, 542.069, 52945.080 25/07/17,09:06:39,19,08,1, 11.9,1,1, 19.645, 10630.820, 542.102, 52945.217 25/07/17,09:06:40,00,08,1, 12.0,1,1, 19.649, 10630.817, 542.102, 52945.217 25/07/17,09:06:40,01,08,1, 12.0,1,1, 19.649, 10630.816, 542.066, 52945.204 25/07/17,09:06:40,02,08,1, 12.0,1,1, 19.649, 10630.851, 542.106, 52945.215 25/07/17,09:06:40,03,08,1, 12.0,1,1, 19.649, 10630.820, 542.108, 52945.163 25/07/17,09:06:40,04,08,1, 12.0,1,1, 19.649, 10630.833, 542.106, 52945.176 25/07/17,09:06:40,05,08,1, 12.0,1,1, 19.649, 10630.826, 542.118, 52945.186 25/07/17,09:06:40,06,08,1, 12.0,1,1, 19.649, 10630.825, 542.119, 52945.175 25/07/17,09:06:40,07,08,1, 12.0,1,1, 19.649, 10630.802, 542.130, 52945.172 25/07/17,09:06:40,08,08,1, 12.0,1,1, 19.649, 10630.810, 542.136, 52945.248 25/07/17,09:06:40,09,08,1, 12.0,1,1, 19.649, 10630.808, 542.139, 52945.226 25/07/17,09:06:40,10,08,1, 12.0,1,1, 19.649, 10630.822, 542.128, 52945.275 25/07/17,09:06:40,11,08,1, 12.0,1,1, 19.649, 10630.821, 542.130, 52945.169 25/07/17,09:06:40,12,08,1, 12.0,1,1, 19.649, 10630.822, 542.141, 52945.184 25/07/17,09:06:40,13,08,1, 12.0,1,1, 19.649, 10630.829, 542.177, 52945.233 25/07/17,09:06:40,14,08,1, 12.0,1,1, 19.649, 10630.839, 542.158, 52945.258 25/07/17,09:06:40,15,08,1, 12.0,1,1, 19.649, 10630.835, 542.176, 52945.219 25/07/17,09:06:40,16,08,1, 12.0,1,1, 19.649, 10630.838, 542.173, 52945.176 25/07/17,09:06:40,17,08,1, 12.0,1,1, 19.649, 10630.825, 542.165, 52945.202 25/07/17,09:06:40,18,08,1, 12.0,1,1, 19.649, 10630.821, 542.188, 52945.241 25/07/17,09:06:40,19,08,1, 12.0,1,1, 19.649, 10630.821, 542.176, 52945.234 25/07/17,09:06:41,00,08,1, 11.9,1,1, 19.647, 10630.817, 542.176, 52945.234 25/07/17,09:06:41,01,08,1, 11.9,1,1, 19.647, 10630.820, 542.192, 52945.189 25/07/17,09:06:41,02,08,1, 11.9,1,1, 19.647, 10630.819, 542.199, 52945.263 25/07/17,09:06:41,03,08,1, 11.9,1,1, 19.647, 10630.831, 542.219, 52945.288 25/07/17,09:06:41,04,08,1, 11.9,1,1, 19.647, 10630.848, 542.207, 52945.190 25/07/17,09:06:41,05,08,1, 11.9,1,1, 19.647, 10630.839, 542.208, 52945.272 25/07/17,09:06:41,06,08,1, 11.9,1,1, 19.647, 10630.847, 542.218, 52945.217 25/07/17,09:06:41,07,08,1, 11.9,1,1, 19.647, 10630.843, 542.228, 52945.236 25/07/17,09:06:41,08,08,1, 11.9,1,1, 19.647, 10630.854, 542.216, 52945.225 25/07/17,09:06:41,09,08,1, 11.9,1,1, 19.647, 10630.863, 542.239, 52945.250 25/07/17,09:06:41,10,08,1, 11.9,1,1, 19.647, 10630.863, 542.246, 52945.291 25/07/17,09:06:41,11,08,1, 11.9,1,1, 19.647, 10630.856, 542.246, 52945.276 25/07/17,09:06:41,12,08,1, 11.9,1,1, 19.647, 10630.863, 542.262, 52945.263 25/07/17,09:06:41,13,08,1, 11.9,1,1, 19.647, 10630.855, 542.245, 52945.221 25/07/17,09:06:41,14,08,1, 11.9,1,1, 19.647, 10630.848, 542.279, 52945.290 25/07/17,09:06:41,15,08,1, 11.9,1,1, 19.647, 10630.870, 542.273, 52945.324 25/07/17,09:06:41,16,08,1, 11.9,1,1, 19.647, 10630.869, 542.288, 52945.279 25/07/17,09:06:41,17,08,1, 11.9,1,1, 19.647, 10630.858, 542.274, 52945.260 25/07/17,09:06:41,18,08,1, 11.9,1,1, 19.647, 10630.847, 542.288, 52945.332 25/07/17,09:06:41,19,08,1, 11.9,1,1, 19.647, 10630.862, 542.280, 52945.281 25/07/17,09:06:42,00,08,1, 12.0,1,1, 19.649, 10630.859, 542.280, 52945.281 25/07/17,09:06:42,01,08,1, 12.0,1,1, 19.649, 10630.879, 542.279, 52945.302 25/07/17,09:06:42,02,08,1, 12.0,1,1, 19.649, 10630.881, 542.300, 52945.240 25/07/17,09:06:42,03,08,1, 12.0,1,1, 19.649, 10630.865, 542.321, 52945.297 25/07/17,09:06:42,04,08,1, 12.0,1,1, 19.649, 10630.882, 542.332, 52945.311 25/07/17,09:06:42,05,08,1, 12.0,1,1, 19.649, 10630.898, 542.331, 52945.296 25/07/17,09:06:42,06,08,1, 12.0,1,1, 19.649, 10630.870, 542.347, 52945.306 25/07/17,09:06:42,07,08,1, 12.0,1,1, 19.649, 10630.877, 542.358, 52945.239 25/07/17,09:06:42,08,08,1, 12.0,1,1, 19.649, 10630.871, 542.351, 52945.274 25/07/17,09:06:42,09,08,1, 12.0,1,1, 19.649, 10630.867, 542.373, 52945.375 25/07/17,09:06:42,10,08,1, 12.0,1,1, 19.649, 10630.850, 542.366, 52945.281 25/07/17,09:06:42,11,08,1, 12.0,1,1, 19.649, 10630.872, 542.375, 52945.300 25/07/17,09:06:42,12,08,1, 12.0,1,1, 19.649, 10630.858, 542.378, 52945.373 25/07/17,09:06:42,13,08,1, 12.0,1,1, 19.649, 10630.849, 542.379, 52945.327 25/07/17,09:06:42,14,08,1, 12.0,1,1, 19.649, 10630.858, 542.408, 52945.356 25/07/17,09:06:42,15,08,1, 12.0,1,1, 19.649, 10630.866, 542.396, 52945.332 25/07/17,09:06:42,16,08,1, 12.0,1,1, 19.649, 10630.844, 542.414, 52945.279 25/07/17,09:06:42,17,08,1, 12.0,1,1, 19.649, 10630.842, 542.409, 52945.352 25/07/17,09:06:42,18,08,1, 12.0,1,1, 19.649, 10630.821, 542.415, 52945.362 25/07/17,09:06:42,19,08,1, 12.0,1,1, 19.649, 10630.853, 542.444, 52945.261 25/07/17,09:06:43,00,08,1, 12.0,1,1, 19.649, 10630.851, 542.444, 52945.261 25/07/17,09:06:43,01,08,1, 12.0,1,1, 19.649, 10630.838, 542.442, 52945.338 25/07/17,09:06:43,02,08,1, 12.0,1,1, 19.649, 10630.804, 542.449, 52945.382 25/07/17,09:06:43,03,08,1, 12.0,1,1, 19.649, 10630.815, 542.465, 52945.306 25/07/17,09:06:43,04,08,1, 12.0,1,1, 19.649, 10630.797, 542.475, 52945.382 25/07/17,09:06:43,05,08,1, 12.0,1,1, 19.649, 10630.824, 542.491, 52945.418 25/07/17,09:06:43,06,08,1, 12.0,1,1, 19.649, 10630.796, 542.506, 52945.397 25/07/17,09:06:43,07,08,1, 12.0,1,1, 19.649, 10630.798, 542.496, 52945.387 25/07/17,09:06:43,08,08,1, 12.0,1,1, 19.649, 10630.825, 542.501, 52945.439 25/07/17,09:06:43,09,08,1, 12.0,1,1, 19.649, 10630.812, 542.520, 52945.445 25/07/17,09:06:43,10,08,1, 12.0,1,1, 19.649, 10630.819, 542.521, 52945.310 25/07/17,09:06:43,11,08,1, 12.0,1,1, 19.649, 10630.814, 542.533, 52945.374 25/07/17,09:06:43,12,08,1, 12.0,1,1, 19.649, 10630.787, 542.558, 52945.425 25/07/17,09:06:43,13,08,1, 12.0,1,1, 19.649, 10630.791, 542.555, 52945.314 25/07/17,09:06:43,14,08,1, 12.0,1,1, 19.649, 10630.793, 542.533, 52945.427 25/07/17,09:06:43,15,08,1, 12.0,1,1, 19.649, 10630.789, 542.561, 52945.414 25/07/17,09:06:43,16,08,1, 12.0,1,1, 19.649, 10630.787, 542.563, 52945.411 25/07/17,09:06:43,17,08,1, 12.0,1,1, 19.649, 10630.812, 542.574, 52945.416 25/07/17,09:06:43,18,08,1, 12.0,1,1, 19.649, 10630.803, 542.594, 52945.384 25/07/17,09:06:43,19,08,1, 12.0,1,1, 19.649, 10630.812, 542.591, 52945.441 25/07/17,09:06:44,00,08,1, 11.9,1,1, 19.650, 10630.809, 542.591, 52945.441 25/07/17,09:06:44,01,08,1, 11.9,1,1, 19.650, 10630.825, 542.628, 52945.478 25/07/17,09:06:44,02,08,1, 11.9,1,1, 19.650, 10630.826, 542.582, 52945.346 25/07/17,09:06:44,03,08,1, 11.9,1,1, 19.650, 10630.815, 542.629, 52945.450 25/07/17,09:06:44,04,08,1, 11.9,1,1, 19.650, 10630.812, 542.606, 52945.439 25/07/17,09:06:44,05,08,1, 11.9,1,1, 19.650, 10630.814, 542.639, 52945.396 25/07/17,09:06:44,06,08,1, 11.9,1,1, 19.650, 10630.804, 542.658, 52945.431 25/07/17,09:06:44,07,08,1, 11.9,1,1, 19.650, 10630.814, 542.660, 52945.462 25/07/17,09:06:44,08,08,1, 11.9,1,1, 19.650, 10630.834, 542.666, 52945.372 25/07/17,09:06:44,09,08,1, 11.9,1,1, 19.650, 10630.823, 542.672, 52945.425 25/07/17,09:06:44,10,08,1, 11.9,1,1, 19.650, 10630.822, 542.670, 52945.385 25/07/17,09:06:44,11,08,1, 11.9,1,1, 19.650, 10630.843, 542.689, 52945.451 25/07/17,09:06:44,12,08,1, 11.9,1,1, 19.650, 10630.840, 542.712, 52945.428 25/07/17,09:06:44,13,08,1, 11.9,1,1, 19.650, 10630.851, 542.693, 52945.389 25/07/17,09:06:44,14,08,1, 11.9,1,1, 19.650, 10630.861, 542.724, 52945.405 25/07/17,09:06:44,15,08,1, 11.9,1,1, 19.650, 10630.865, 542.721, 52945.446 25/07/17,09:06:44,16,08,1, 11.9,1,1, 19.650, 10630.849, 542.730, 52945.487 25/07/17,09:06:44,17,08,1, 11.9,1,1, 19.650, 10630.863, 542.717, 52945.418 25/07/17,09:06:44,18,08,1, 11.9,1,1, 19.650, 10630.860, 542.758, 52945.426 25/07/17,09:06:44,19,08,1, 11.9,1,1, 19.650, 10630.882, 542.758, 52945.426 25/07/17,09:06:45,00,08,1, 12.0,1,1, 19.650, 10630.876, 542.758, 52945.426 25/07/17,09:06:45,01,08,1, 12.0,1,1, 19.650, 10630.870, 542.760, 52945.480 25/07/17,09:06:45,02,08,1, 12.0,1,1, 19.650, 10630.887, 542.788, 52945.400 25/07/17,09:06:45,03,08,1, 12.0,1,1, 19.650, 10630.880, 542.786, 52945.449 25/07/17,09:06:45,04,08,1, 12.0,1,1, 19.650, 10630.883, 542.816, 52945.425 25/07/17,09:06:45,05,08,1, 12.0,1,1, 19.650, 10630.880, 542.839, 52945.418 25/07/17,09:06:45,06,08,1, 12.0,1,1, 19.650, 10630.867, 542.833, 52945.511 25/07/17,09:06:45,07,08,1, 12.0,1,1, 19.650, 10630.865, 542.855, 52945.429 25/07/17,09:06:45,08,08,1, 12.0,1,1, 19.650, 10630.897, 542.866, 52945.415 25/07/17,09:06:45,09,08,1, 12.0,1,1, 19.650, 10630.870, 542.868, 52945.432 25/07/17,09:06:45,10,08,1, 12.0,1,1, 19.650, 10630.885, 542.890, 52945.452 25/07/17,09:06:45,11,08,1, 12.0,1,1, 19.650, 10630.890, 542.898, 52945.556 25/07/17,09:06:45,12,08,1, 12.0,1,1, 19.650, 10630.899, 542.916, 52945.484 25/07/17,09:06:45,13,08,1, 12.0,1,1, 19.650, 10630.927, 542.914, 52945.412 25/07/17,09:06:45,14,08,1, 12.0,1,1, 19.650, 10630.908, 542.941, 52945.442 25/07/17,09:06:45,15,08,1, 12.0,1,1, 19.650, 10630.916, 542.938, 52945.485 25/07/17,09:06:45,16,08,1, 12.0,1,1, 19.650, 10630.927, 542.938, 52945.495 25/07/17,09:06:45,17,08,1, 12.0,1,1, 19.650, 10630.934, 542.974, 52945.551 25/07/17,09:06:45,18,08,1, 12.0,1,1, 19.650, 10630.913, 542.952, 52945.539 25/07/17,09:06:45,19,08,1, 12.0,1,1, 19.650, 10630.933, 542.958, 52945.494 25/07/17,09:06:46,00,08,1, 12.0,1,1, 19.652, 10630.926, 542.958, 52945.494 25/07/17,09:06:46,01,08,1, 12.0,1,1, 19.652, 10630.933, 542.973, 52945.523 25/07/17,09:06:46,02,08,1, 12.0,1,1, 19.652, 10630.962, 542.970, 52945.483 25/07/17,09:06:46,03,08,1, 12.0,1,1, 19.652, 10630.990, 543.001, 52945.474 25/07/17,09:06:46,04,08,1, 12.0,1,1, 19.652, 10630.973, 543.010, 52945.546 25/07/17,09:06:46,05,08,1, 12.0,1,1, 19.652, 10630.996, 542.996, 52945.524 25/07/17,09:06:46,06,08,1, 12.0,1,1, 19.652, 10630.991, 542.996, 52945.526 25/07/17,09:06:46,07,08,1, 12.0,1,1, 19.652, 10630.981, 543.009, 52945.569 25/07/17,09:06:46,08,08,1, 12.0,1,1, 19.652, 10631.013, 543.039, 52945.521 25/07/17,09:06:46,09,08,1, 12.0,1,1, 19.652, 10631.017, 543.070, 52945.623 25/07/17,09:06:46,10,08,1, 12.0,1,1, 19.652, 10631.036, 543.060, 52945.521 25/07/17,09:06:46,11,08,1, 12.0,1,1, 19.652, 10631.038, 543.053, 52945.506 25/07/17,09:06:46,12,08,1, 12.0,1,1, 19.652, 10631.056, 543.072, 52945.478 25/07/17,09:06:46,13,08,1, 12.0,1,1, 19.652, 10631.063, 543.078, 52945.535 25/07/17,09:06:46,14,08,1, 12.0,1,1, 19.652, 10631.068, 543.084, 52945.531 25/07/17,09:06:46,15,08,1, 12.0,1,1, 19.652, 10631.081, 543.054, 52945.559 25/07/17,09:06:46,16,08,1, 12.0,1,1, 19.652, 10631.095, 543.081, 52945.467 25/07/17,09:06:46,17,08,1, 12.0,1,1, 19.652, 10631.107, 543.084, 52945.510 25/07/17,09:06:46,18,08,1, 12.0,1,1, 19.652, 10631.116, 543.089, 52945.475 25/07/17,09:06:46,19,08,1, 12.0,1,1, 19.652, 10631.124, 543.095, 52945.529 25/07/17,09:06:47,00,08,1, 11.9,1,1, 19.648, 10631.118, 543.095, 52945.529 25/07/17,09:06:47,01,08,1, 11.9,1,1, 19.648, 10631.137, 543.125, 52945.522 25/07/17,09:06:47,02,08,1, 11.9,1,1, 19.648, 10631.167, 543.099, 52945.506 25/07/17,09:06:47,03,08,1, 11.9,1,1, 19.648, 10631.163, 543.099, 52945.518 25/07/17,09:06:47,04,08,1, 11.9,1,1, 19.648, 10631.158, 543.132, 52945.547 25/07/17,09:06:47,05,08,1, 11.9,1,1, 19.648, 10631.184, 543.128, 52945.513 25/07/17,09:06:47,06,08,1, 11.9,1,1, 19.648, 10631.210, 543.127, 52945.544 25/07/17,09:06:47,07,08,1, 11.9,1,1, 19.648, 10631.207, 543.145, 52945.511 25/07/17,09:06:47,08,08,1, 11.9,1,1, 19.648, 10631.206, 543.184, 52945.520 25/07/17,09:06:47,09,08,1, 11.9,1,1, 19.648, 10631.217, 543.156, 52945.508 25/07/17,09:06:47,10,08,1, 11.9,1,1, 19.648, 10631.263, 543.158, 52945.495 25/07/17,09:06:47,11,08,1, 11.9,1,1, 19.648, 10631.203, 543.201, 52945.523 25/07/17,09:06:47,12,08,1, 11.9,1,1, 19.648, 10631.212, 543.213, 52945.564 25/07/17,09:06:47,13,08,1, 11.9,1,1, 19.648, 10631.263, 543.204, 52945.509 25/07/17,09:06:47,14,08,1, 11.9,1,1, 19.648, 10631.240, 543.205, 52945.570 25/07/17,09:06:47,15,08,1, 11.9,1,1, 19.648, 10631.268, 543.228, 52945.546 25/07/17,09:06:47,16,08,1, 11.9,1,1, 19.648, 10631.286, 543.231, 52945.597 25/07/17,09:06:47,17,08,1, 11.9,1,1, 19.648, 10631.305, 543.233, 52945.519 25/07/17,09:06:47,18,08,1, 11.9,1,1, 19.648, 10631.305, 543.250, 52945.579 25/07/17,09:06:47,19,08,1, 11.9,1,1, 19.648, 10631.294, 543.251, 52945.577 25/07/17,09:06:48,00,08,1, 11.9,1,1, 19.647, 10631.293, 543.251, 52945.577 25/07/17,09:06:48,01,08,1, 11.9,1,1, 19.647, 10631.332, 543.272, 52945.616 25/07/17,09:06:48,02,08,1, 11.9,1,1, 19.647, 10631.337, 543.258, 52945.548 25/07/17,09:06:48,03,08,1, 11.9,1,1, 19.647, 10631.359, 543.289, 52945.547 25/07/17,09:06:48,04,08,1, 11.9,1,1, 19.647, 10631.373, 543.289, 52945.522 25/07/17,09:06:48,05,08,1, 11.9,1,1, 19.647, 10631.399, 543.279, 52945.520 25/07/17,09:06:48,06,08,1, 11.9,1,1, 19.647, 10631.410, 543.275, 52945.521 25/07/17,09:06:48,07,08,1, 11.9,1,1, 19.647, 10631.431, 543.296, 52945.574 25/07/17,09:06:48,08,08,1, 11.9,1,1, 19.647, 10631.409, 543.315, 52945.545 25/07/17,09:06:48,09,08,1, 11.9,1,1, 19.647, 10631.445, 543.313, 52945.506 25/07/17,09:06:48,10,08,1, 11.9,1,1, 19.647, 10631.440, 543.303, 52945.557 25/07/17,09:06:48,11,08,1, 11.9,1,1, 19.647, 10631.462, 543.314, 52945.591 25/07/17,09:06:48,12,08,1, 11.9,1,1, 19.647, 10631.486, 543.332, 52945.562 25/07/17,09:06:48,13,08,1, 11.9,1,1, 19.647, 10631.485, 543.327, 52945.557 25/07/17,09:06:48,14,08,1, 11.9,1,1, 19.647, 10631.509, 543.331, 52945.498 25/07/17,09:06:48,15,08,1, 11.9,1,1, 19.647, 10631.517, 543.360, 52945.562 25/07/17,09:06:48,16,08,1, 11.9,1,1, 19.647, 10631.544, 543.348, 52945.518 25/07/17,09:06:48,17,08,1, 11.9,1,1, 19.647, 10631.558, 543.342, 52945.541 25/07/17,09:06:48,18,08,1, 11.9,1,1, 19.647, 10631.560, 543.363, 52945.570 25/07/17,09:06:48,19,08,1, 11.9,1,1, 19.647, 10631.558, 543.353, 52945.607 25/07/17,09:06:49,00,08,1, 12.0,1,1, 19.654, 10631.552, 543.353, 52945.607 25/07/17,09:06:49,01,08,1, 12.0,1,1, 19.654, 10631.573, 543.369, 52945.597 25/07/17,09:06:49,02,08,1, 12.0,1,1, 19.654, 10631.591, 543.384, 52945.518 25/07/17,09:06:49,03,08,1, 12.0,1,1, 19.654, 10631.554, 543.356, 52945.541 25/07/17,09:06:49,04,08,1, 12.0,1,1, 19.654, 10631.605, 543.394, 52945.487 25/07/17,09:06:49,05,08,1, 12.0,1,1, 19.654, 10631.634, 543.390, 52945.469 25/07/17,09:06:49,06,08,1, 12.0,1,1, 19.654, 10631.642, 543.398, 52945.541 25/07/17,09:06:49,07,08,1, 12.0,1,1, 19.654, 10631.633, 543.406, 52945.450 25/07/17,09:06:49,08,08,1, 12.0,1,1, 19.654, 10631.630, 543.413, 52945.555 25/07/17,09:06:49,09,08,1, 12.0,1,1, 19.654, 10631.656, 543.401, 52945.569 25/07/17,09:06:49,10,08,1, 12.0,1,1, 19.654, 10631.673, 543.400, 52945.522 25/07/17,09:06:49,11,08,1, 12.0,1,1, 19.654, 10631.694, 543.406, 52945.552 25/07/17,09:06:49,12,08,1, 12.0,1,1, 19.654, 10631.701, 543.422, 52945.472 25/07/17,09:06:49,13,08,1, 12.0,1,1, 19.654, 10631.717, 543.407, 52945.548 25/07/17,09:06:49,14,08,1, 12.0,1,1, 19.654, 10631.731, 543.431, 52945.547 25/07/17,09:06:49,15,08,1, 12.0,1,1, 19.654, 10631.715, 543.409, 52945.501 25/07/17,09:06:49,16,08,1, 12.0,1,1, 19.654, 10631.714, 543.402, 52945.552 25/07/17,09:06:49,17,08,1, 12.0,1,1, 19.654, 10631.741, 543.416, 52945.508 25/07/17,09:06:49,18,08,1, 12.0,1,1, 19.654, 10631.772, 543.437, 52945.573 25/07/17,09:06:49,19,08,1, 12.0,1,1, 19.654, 10631.778, 543.413, 52945.432 25/07/17,09:06:50,00,08,1, 12.0,1,1, 19.654, 10631.777, 543.413, 52945.432 25/07/17,09:06:50,01,08,1, 12.0,1,1, 19.654, 10631.802, 543.445, 52945.543 25/07/17,09:06:50,02,08,1, 12.0,1,1, 19.654, 10631.817, 543.462, 52945.542 25/07/17,09:06:50,03,08,1, 12.0,1,1, 19.654, 10631.827, 543.428, 52945.479 25/07/17,09:06:50,04,08,1, 12.0,1,1, 19.654, 10631.847, 543.445, 52945.500 25/07/17,09:06:50,05,08,1, 12.0,1,1, 19.654, 10631.866, 543.463, 52945.483 25/07/17,09:06:50,06,08,1, 12.0,1,1, 19.654, 10631.886, 543.452, 52945.546 25/07/17,09:06:50,07,08,1, 12.0,1,1, 19.654, 10631.872, 543.448, 52945.550 25/07/17,09:06:50,08,08,1, 12.0,1,1, 19.654, 10631.927, 543.492, 52945.500 25/07/17,09:06:50,09,08,1, 12.0,1,1, 19.654, 10631.940, 543.480, 52945.525 25/07/17,09:06:50,10,08,1, 12.0,1,1, 19.654, 10631.928, 543.474, 52945.598 25/07/17,09:06:50,11,08,1, 12.0,1,1, 19.654, 10631.941, 543.489, 52945.560 25/07/17,09:06:50,12,08,1, 12.0,1,1, 19.654, 10631.974, 543.488, 52945.536 25/07/17,09:06:50,13,08,1, 12.0,1,1, 19.654, 10632.001, 543.531, 52945.538 25/07/17,09:06:50,14,08,1, 12.0,1,1, 19.654, 10632.026, 543.512, 52945.569 25/07/17,09:06:50,15,08,1, 12.0,1,1, 19.654, 10632.031, 543.505, 52945.528 25/07/17,09:06:50,16,08,1, 12.0,1,1, 19.654, 10632.030, 543.524, 52945.497 25/07/17,09:06:50,17,08,1, 12.0,1,1, 19.654, 10632.040, 543.540, 52945.577 25/07/17,09:06:50,18,08,1, 12.0,1,1, 19.654, 10632.079, 543.538, 52945.565 25/07/17,09:06:50,19,08,1, 12.0,1,1, 19.654, 10632.094, 543.550, 52945.561 25/07/17,09:06:51,00,08,1, 12.0,1,1, 19.648, 10632.086, 543.550, 52945.561 25/07/17,09:06:51,01,08,1, 12.0,1,1, 19.648, 10632.153, 543.565, 52945.548 25/07/17,09:06:51,02,08,1, 12.0,1,1, 19.648, 10632.158, 543.555, 52945.597 25/07/17,09:06:51,03,08,1, 12.0,1,1, 19.648, 10632.143, 543.542, 52945.587 25/07/17,09:06:51,04,08,1, 12.0,1,1, 19.648, 10632.183, 543.545, 52945.547 25/07/17,09:06:51,05,08,1, 12.0,1,1, 19.648, 10632.189, 543.549, 52945.491 25/07/17,09:06:51,06,08,1, 12.0,1,1, 19.648, 10632.184, 543.558, 52945.582 25/07/17,09:06:51,07,08,1, 12.0,1,1, 19.648, 10632.221, 543.583, 52945.525 25/07/17,09:06:51,08,08,1, 12.0,1,1, 19.648, 10632.240, 543.581, 52945.568 25/07/17,09:06:51,09,08,1, 12.0,1,1, 19.648, 10632.275, 543.601, 52945.544 25/07/17,09:06:51,10,08,1, 12.0,1,1, 19.648, 10632.280, 543.560, 52945.540 25/07/17,09:06:51,11,08,1, 12.0,1,1, 19.648, 10632.318, 543.598, 52945.543 25/07/17,09:06:51,12,08,1, 12.0,1,1, 19.648, 10632.280, 543.587, 52945.578 25/07/17,09:06:51,13,08,1, 12.0,1,1, 19.648, 10632.352, 543.591, 52945.511 25/07/17,09:06:51,14,08,1, 12.0,1,1, 19.648, 10632.330, 543.600, 52945.563 25/07/17,09:06:51,15,08,1, 12.0,1,1, 19.648, 10632.373, 543.599, 52945.544 25/07/17,09:06:51,16,08,1, 12.0,1,1, 19.648, 10632.378, 543.600, 52945.541 25/07/17,09:06:51,17,08,1, 12.0,1,1, 19.648, 10632.359, 543.591, 52945.588 25/07/17,09:06:51,18,08,1, 12.0,1,1, 19.648, 10632.398, 543.620, 52945.570 25/07/17,09:06:51,19,08,1, 12.0,1,1, 19.648, 10632.452, 543.631, 52945.570 25/07/17,09:06:52,00,08,1, 12.0,1,1, 19.653, 10632.445, 543.631, 52945.570 25/07/17,09:06:52,01,08,1, 12.0,1,1, 19.653, 10632.474, 543.624, 52945.592 25/07/17,09:06:52,02,08,1, 12.0,1,1, 19.653, 10632.482, 543.612, 52945.514 25/07/17,09:06:52,03,08,1, 12.0,1,1, 19.653, 10632.505, 543.621, 52945.529 25/07/17,09:06:52,04,08,1, 12.0,1,1, 19.653, 10632.509, 543.638, 52945.617 25/07/17,09:06:52,05,08,1, 12.0,1,1, 19.653, 10632.561, 543.628, 52945.519 25/07/17,09:06:52,06,08,1, 12.0,1,1, 19.653, 10632.554, 543.619, 52945.572 25/07/17,09:06:52,07,08,1, 12.0,1,1, 19.653, 10632.581, 543.659, 52945.548 25/07/17,09:06:52,08,08,1, 12.0,1,1, 19.653, 10632.642, 543.639, 52945.521 25/07/17,09:06:52,09,08,1, 12.0,1,1, 19.653, 10632.640, 543.634, 52945.559 25/07/17,09:06:52,10,08,1, 12.0,1,1, 19.653, 10632.663, 543.631, 52945.604 25/07/17,09:06:52,11,08,1, 12.0,1,1, 19.653, 10632.656, 543.656, 52945.580 25/07/17,09:06:52,12,08,1, 12.0,1,1, 19.653, 10632.678, 543.624, 52945.591 25/07/17,09:06:52,13,08,1, 12.0,1,1, 19.653, 10632.692, 543.616, 52945.576 25/07/17,09:06:52,14,08,1, 12.0,1,1, 19.653, 10632.731, 543.639, 52945.808 25/07/17,09:06:52,15,08,1, 12.0,1,1, 19.653, 10632.762, 543.594, 52945.481 25/07/17,09:06:52,16,08,1, 12.0,1,1, 19.653, 10632.755, 543.636, 52945.521 25/07/17,09:06:52,17,08,1, 12.0,1,1, 19.653, 10632.775, 543.620, 52945.492 25/07/17,09:06:52,18,08,1, 12.0,1,1, 19.653, 10632.798, 543.623, 52945.573 25/07/17,09:06:52,19,08,1, 12.0,1,1, 19.653, 10632.833, 543.629, 52945.527 25/07/17,09:06:53,00,08,1, 11.9,1,1, 19.650, 10632.828, 543.629, 52945.527 25/07/17,09:06:53,01,08,1, 11.9,1,1, 19.650, 10632.859, 543.633, 52945.574 25/07/17,09:06:53,02,08,1, 11.9,1,1, 19.650, 10632.885, 543.632, 52945.596 25/07/17,09:06:53,03,08,1, 11.9,1,1, 19.650, 10632.903, 543.621, 52945.591 25/07/17,09:06:53,04,08,1, 11.9,1,1, 19.650, 10632.951, 543.639, 52945.591 25/07/17,09:06:53,05,08,1, 11.9,1,1, 19.650, 10632.981, 543.634, 52945.514 25/07/17,09:06:53,06,08,1, 11.9,1,1, 19.650, 10632.979, 543.654, 52945.610 25/07/17,09:06:53,07,08,1, 11.9,1,1, 19.650, 10632.991, 543.653, 52945.543 25/07/17,09:06:53,08,08,1, 11.9,1,1, 19.650, 10633.028, 543.625, 52945.576 25/07/17,09:06:53,09,08,1, 11.9,1,1, 19.650, 10633.044, 543.633, 52945.544 25/07/17,09:06:53,10,08,1, 11.9,1,1, 19.650, 10633.075, 543.652, 52945.552 25/07/17,09:06:53,11,08,1, 11.9,1,1, 19.650, 10633.131, 543.631, 52945.569 25/07/17,09:06:53,12,08,1, 11.9,1,1, 19.650, 10633.111, 543.664, 52945.574 25/07/17,09:06:53,13,08,1, 11.9,1,1, 19.650, 10633.145, 543.631, 52945.535 25/07/17,09:06:53,14,08,1, 11.9,1,1, 19.650, 10633.184, 543.640, 52945.545 25/07/17,09:06:53,15,08,1, 11.9,1,1, 19.650, 10633.210, 543.651, 52945.529 25/07/17,09:06:53,16,08,1, 11.9,1,1, 19.650, 10633.210, 543.643, 52945.561 25/07/17,09:06:53,17,08,1, 11.9,1,1, 19.650, 10633.237, 543.642, 52945.578 25/07/17,09:06:53,18,08,1, 11.9,1,1, 19.650, 10633.258, 543.647, 52945.524 25/07/17,09:06:53,19,08,1, 11.9,1,1, 19.650, 10633.287, 543.634, 52945.553 25/07/17,09:06:54,00,08,1, 11.9,1,1, 19.651, 10633.279, 543.634, 52945.553 25/07/17,09:06:54,01,08,1, 11.9,1,1, 19.651, 10633.330, 543.637, 52945.558 25/07/17,09:06:54,02,08,1, 11.9,1,1, 19.651, 10633.368, 543.635, 52945.557 25/07/17,09:06:54,03,08,1, 11.9,1,1, 19.651, 10633.385, 543.636, 52945.632 25/07/17,09:06:54,04,08,1, 11.9,1,1, 19.651, 10633.382, 543.668, 52945.620 25/07/17,09:06:54,05,08,1, 11.9,1,1, 19.651, 10633.411, 543.650, 52945.562 25/07/17,09:06:54,06,08,1, 11.9,1,1, 19.651, 10633.460, 543.647, 52945.618 25/07/17,09:06:54,07,08,1, 11.9,1,1, 19.651, 10633.463, 543.633, 52945.538 25/07/17,09:06:54,08,08,1, 11.9,1,1, 19.651, 10633.500, 543.644, 52945.556 25/07/17,09:06:54,09,08,1, 11.9,1,1, 19.651, 10633.515, 543.658, 52945.565 25/07/17,09:06:54,10,08,1, 11.9,1,1, 19.651, 10633.534, 543.652, 52945.570 25/07/17,09:06:54,11,08,1, 11.9,1,1, 19.651, 10633.574, 543.660, 52945.573 25/07/17,09:06:54,12,08,1, 11.9,1,1, 19.651, 10633.589, 543.651, 52945.571 25/07/17,09:06:54,13,08,1, 11.9,1,1, 19.651, 10633.602, 543.666, 52945.628 25/07/17,09:06:54,14,08,1, 11.9,1,1, 19.651, 10633.625, 543.692, 52945.580 25/07/17,09:06:54,15,08,1, 11.9,1,1, 19.651, 10633.652, 543.684, 52945.491 25/07/17,09:06:54,16,08,1, 11.9,1,1, 19.651, 10633.676, 543.678, 52945.535 25/07/17,09:06:54,17,08,1, 11.9,1,1, 19.651, 10633.682, 543.673, 52945.504 25/07/17,09:06:54,18,08,1, 11.9,1,1, 19.651, 10633.728, 543.697, 52945.563 25/07/17,09:06:54,19,08,1, 11.9,1,1, 19.651, 10633.742, 543.715, 52945.568 25/07/17,09:06:55,00,08,1, 11.9,1,1, 19.653, 10633.738, 543.715, 52945.568 25/07/17,09:06:55,01,08,1, 11.9,1,1, 19.653, 10633.785, 543.763, 52945.606 25/07/17,09:06:55,02,08,1, 11.9,1,1, 19.653, 10633.811, 543.729, 52945.675 25/07/17,09:06:55,03,08,1, 11.9,1,1, 19.653, 10633.801, 543.740, 52945.611 25/07/17,09:06:55,04,08,1, 11.9,1,1, 19.653, 10633.854, 543.742, 52945.619 25/07/17,09:06:55,05,08,1, 11.9,1,1, 19.653, 10633.855, 543.736, 52945.657 25/07/17,09:06:55,06,08,1, 11.9,1,1, 19.653, 10633.869, 543.743, 52945.573 25/07/17,09:06:55,07,08,1, 11.9,1,1, 19.653, 10633.902, 543.757, 52945.655 25/07/17,09:06:55,08,08,1, 11.9,1,1, 19.653, 10633.912, 543.733, 52945.567 25/07/17,09:06:55,09,08,1, 11.9,1,1, 19.653, 10633.944, 543.764, 52945.590 25/07/17,09:06:55,10,08,1, 11.9,1,1, 19.653, 10633.970, 543.754, 52945.533 25/07/17,09:06:55,11,08,1, 11.9,1,1, 19.653, 10633.984, 543.775, 52945.625 25/07/17,09:06:55,12,08,1, 11.9,1,1, 19.653, 10633.997, 543.752, 52945.594 25/07/17,09:06:55,13,08,1, 11.9,1,1, 19.653, 10634.029, 543.755, 52945.581 25/07/17,09:06:55,14,08,1, 11.9,1,1, 19.653, 10634.033, 543.776, 52945.619 25/07/17,09:06:55,15,08,1, 11.9,1,1, 19.653, 10634.066, 543.754, 52945.599 25/07/17,09:06:55,16,08,1, 11.9,1,1, 19.653, 10634.082, 543.776, 52945.611 25/07/17,09:06:55,17,08,1, 11.9,1,1, 19.653, 10634.114, 543.785, 52945.588 25/07/17,09:06:55,18,08,1, 11.9,1,1, 19.653, 10634.095, 543.774, 52945.578 25/07/17,09:06:55,19,08,1, 11.9,1,1, 19.653, 10634.136, 543.764, 52945.584 25/07/17,09:06:56,00,08,1, 11.9,1,1, 19.655, 10634.130, 543.764, 52945.584 25/07/17,09:06:56,01,08,1, 11.9,1,1, 19.655, 10634.181, 543.791, 52945.621 25/07/17,09:06:56,02,08,1, 11.9,1,1, 19.655, 10634.221, 543.805, 52945.629 25/07/17,09:06:56,03,08,1, 11.9,1,1, 19.655, 10634.233, 543.805, 52945.624 25/07/17,09:06:56,04,08,1, 11.9,1,1, 19.655, 10634.250, 543.810, 52945.616 25/07/17,09:06:56,05,08,1, 11.9,1,1, 19.655, 10634.274, 543.787, 52945.538 25/07/17,09:06:56,06,08,1, 11.9,1,1, 19.655, 10634.284, 543.820, 52945.572 25/07/17,09:06:56,07,08,1, 11.9,1,1, 19.655, 10634.316, 543.806, 52945.580 25/07/17,09:06:56,08,08,1, 11.9,1,1, 19.655, 10634.337, 543.803, 52945.598 25/07/17,09:06:56,09,08,1, 11.9,1,1, 19.655, 10634.375, 543.815, 52945.622 25/07/17,09:06:56,10,08,1, 11.9,1,1, 19.655, 10634.380, 543.821, 52945.530 25/07/17,09:06:56,11,08,1, 11.9,1,1, 19.655, 10634.411, 543.826, 52945.623 25/07/17,09:06:56,12,08,1, 11.9,1,1, 19.655, 10634.422, 543.816, 52945.605 25/07/17,09:06:56,13,08,1, 11.9,1,1, 19.655, 10634.450, 543.822, 52945.619 25/07/17,09:06:56,14,08,1, 11.9,1,1, 19.655, 10634.466, 543.814, 52945.538 25/07/17,09:06:56,15,08,1, 11.9,1,1, 19.655, 10634.498, 543.797, 52945.587 25/07/17,09:06:56,16,08,1, 11.9,1,1, 19.655, 10634.544, 543.815, 52945.555 25/07/17,09:06:56,17,08,1, 11.9,1,1, 19.655, 10634.548, 543.811, 52945.609 25/07/17,09:06:56,18,08,1, 11.9,1,1, 19.655, 10634.561, 543.809, 52945.542 25/07/17,09:06:56,19,08,1, 11.9,1,1, 19.655, 10634.605, 543.837, 52945.618 25/07/17,09:06:57,00,08,1, 11.9,1,1, 19.658, 10634.598, 543.837, 52945.618 25/07/17,09:06:57,01,08,1, 11.9,1,1, 19.658, 10634.644, 543.799, 52945.578 25/07/17,09:06:57,02,08,1, 11.9,1,1, 19.658, 10634.673, 543.983, 52946.388 25/07/17,09:06:57,03,08,1, 11.9,1,1, 19.658, 10634.704, 544.009, 52946.439 25/07/17,09:06:57,04,08,1, 11.9,1,1, 19.658, 10634.732, 544.002, 52946.431 25/07/17,09:06:57,05,08,1, 11.9,1,1, 19.658, 10634.758, 544.023, 52946.433 25/07/17,09:06:57,06,08,1, 11.9,1,1, 19.658, 10634.777, 544.006, 52946.375 25/07/17,09:06:57,07,08,1, 11.9,1,1, 19.658, 10634.804, 543.997, 52946.395 25/07/17,09:06:57,08,08,1, 11.9,1,1, 19.658, 10634.839, 544.015, 52946.394 25/07/17,09:06:57,09,08,1, 11.9,1,1, 19.658, 10634.863, 544.004, 52946.385 25/07/17,09:06:57,10,08,1, 11.9,1,1, 19.658, 10634.844, 544.029, 52946.433 25/07/17,09:06:57,11,08,1, 11.9,1,1, 19.658, 10634.885, 544.041, 52946.484 25/07/17,09:06:57,12,08,1, 11.9,1,1, 19.658, 10634.906, 544.000, 52946.347 25/07/17,09:06:57,13,08,1, 11.9,1,1, 19.658, 10634.921, 544.021, 52946.401 25/07/17,09:06:57,14,08,1, 11.9,1,1, 19.658, 10634.942, 544.042, 52946.436 25/07/17,09:06:57,15,08,1, 11.9,1,1, 19.658, 10634.993, 544.041, 52946.414 25/07/17,09:06:57,16,08,1, 11.9,1,1, 19.658, 10634.977, 544.028, 52946.392 25/07/17,09:06:57,17,08,1, 11.9,1,1, 19.658, 10635.024, 544.032, 52946.363 25/07/17,09:06:57,18,08,1, 11.9,1,1, 19.658, 10635.058, 544.036, 52946.383 25/07/17,09:06:57,19,08,1, 11.9,1,1, 19.658, 10635.059, 544.043, 52946.419 25/07/17,09:06:58,00,08,1, 11.9,1,1, 19.658, 10635.056, 544.043, 52946.419 25/07/17,09:06:58,01,08,1, 11.9,1,1, 19.658, 10635.118, 544.031, 52946.467 25/07/17,09:06:58,02,08,1, 11.9,1,1, 19.658, 10635.145, 544.079, 52946.566 25/07/17,09:06:58,03,08,1, 11.9,1,1, 19.658, 10635.175, 544.072, 52946.405 25/07/17,09:06:58,04,08,1, 11.9,1,1, 19.658, 10635.154, 544.052, 52946.421 25/07/17,09:06:58,05,08,1, 11.9,1,1, 19.658, 10635.205, 544.062, 52946.461 25/07/17,09:06:58,06,08,1, 11.9,1,1, 19.658, 10635.215, 544.068, 52946.433 25/07/17,09:06:58,07,08,1, 11.9,1,1, 19.658, 10635.255, 544.065, 52946.410 25/07/17,09:06:58,08,08,1, 11.9,1,1, 19.658, 10635.284, 544.048, 52946.421 25/07/17,09:06:58,09,08,1, 11.9,1,1, 19.658, 10635.282, 544.075, 52946.458 25/07/17,09:06:58,10,08,1, 11.9,1,1, 19.658, 10635.316, 544.038, 52946.419 25/07/17,09:06:58,11,08,1, 11.9,1,1, 19.658, 10635.364, 544.038, 52946.439 25/07/17,09:06:58,12,08,1, 11.9,1,1, 19.658, 10635.376, 544.066, 52946.450 25/07/17,09:06:58,13,08,1, 11.9,1,1, 19.658, 10635.373, 544.021, 52946.291 25/07/17,09:06:58,14,08,1, 11.9,1,1, 19.658, 10635.448, 544.041, 52946.492 25/07/17,09:06:58,15,08,1, 11.9,1,1, 19.658, 10635.454, 544.057, 52946.374 25/07/17,09:06:58,16,08,1, 11.9,1,1, 19.658, 10635.494, 544.067, 52946.403 25/07/17,09:06:58,17,08,1, 11.9,1,1, 19.658, 10635.496, 544.049, 52946.473 25/07/17,09:06:58,18,08,1, 11.9,1,1, 19.658, 10635.530, 544.037, 52946.429 25/07/17,09:06:58,19,08,1, 11.9,1,1, 19.658, 10635.531, 544.048, 52946.507 25/07/17,09:06:59,00,08,1, 12.0,1,1, 19.660, 10635.524, 544.048, 52946.507 25/07/17,09:06:59,01,08,1, 12.0,1,1, 19.660, 10635.596, 544.052, 52946.368 25/07/17,09:06:59,02,08,1, 12.0,1,1, 19.660, 10635.613, 544.027, 52946.458 25/07/17,09:06:59,03,08,1, 12.0,1,1, 19.660, 10635.640, 544.007, 52946.426 25/07/17,09:06:59,04,08,1, 12.0,1,1, 19.660, 10635.647, 544.026, 52946.433 25/07/17,09:06:59,05,08,1, 12.0,1,1, 19.660, 10635.683, 544.009, 52946.426 25/07/17,09:06:59,06,08,1, 12.0,1,1, 19.660, 10635.698, 544.045, 52946.468 25/07/17,09:06:59,07,08,1, 12.0,1,1, 19.660, 10635.729, 544.036, 52946.453 25/07/17,09:06:59,08,08,1, 12.0,1,1, 19.660, 10635.717, 544.037, 52946.368 25/07/17,09:06:59,09,08,1, 12.0,1,1, 19.660, 10635.749, 544.043, 52946.498 25/07/17,09:06:59,10,08,1, 12.0,1,1, 19.660, 10635.797, 544.022, 52946.446 25/07/17,09:06:59,11,08,1, 12.0,1,1, 19.660, 10635.803, 544.028, 52946.431 25/07/17,09:06:59,12,08,1, 12.0,1,1, 19.660, 10635.825, 544.005, 52946.465 25/07/17,09:06:59,13,08,1, 12.0,1,1, 19.660, 10635.847, 544.018, 52946.481 25/07/17,09:06:59,14,08,1, 12.0,1,1, 19.660, 10635.882, 544.007, 52946.446 25/07/17,09:06:59,15,08,1, 12.0,1,1, 19.660, 10635.886, 544.021, 52946.399 25/07/17,09:06:59,16,08,1, 12.0,1,1, 19.660, 10635.905, 543.995, 52946.365 25/07/17,09:06:59,17,08,1, 12.0,1,1, 19.660, 10635.940, 544.003, 52946.445 25/07/17,09:06:59,18,08,1, 12.0,1,1, 19.660, 10635.938, 543.994, 52946.449 25/07/17,09:06:59,19,08,1, 12.0,1,1, 19.660, 10635.976, 544.033, 52946.424 25/07/17,09:07:00,00,08,1, 11.9,1,1, 19.651, 10635.974, 544.033, 52946.424 25/07/17,09:07:00,01,08,1, 11.9,1,1, 19.651, 10636.031, 544.012, 52946.426 25/07/17,09:07:00,02,08,1, 11.9,1,1, 19.651, 10636.022, 543.850, 52945.667 25/07/17,09:07:00,03,08,1, 11.9,1,1, 19.651, 10636.001, 543.823, 52945.655 25/07/17,09:07:00,04,08,1, 11.9,1,1, 19.651, 10636.023, 543.816, 52945.621 25/07/17,09:07:00,05,08,1, 11.9,1,1, 19.651, 10636.065, 543.830, 52945.655 25/07/17,09:07:00,06,08,1, 11.9,1,1, 19.651, 10636.076, 543.800, 52945.662 25/07/17,09:07:00,07,08,1, 11.9,1,1, 19.651, 10636.101, 543.817, 52945.677 25/07/17,09:07:00,08,08,1, 11.9,1,1, 19.651, 10636.108, 543.805, 52945.673 25/07/17,09:07:00,09,08,1, 11.9,1,1, 19.651, 10636.129, 543.801, 52945.693 25/07/17,09:07:00,10,08,1, 11.9,1,1, 19.651, 10636.126, 543.818, 52945.688 25/07/17,09:07:00,11,08,1, 11.9,1,1, 19.651, 10636.156, 543.827, 52945.716 25/07/17,09:07:00,12,08,1, 11.9,1,1, 19.651, 10636.196, 543.851, 52945.742 25/07/17,09:07:00,13,08,1, 11.9,1,1, 19.651, 10636.191, 543.837, 52945.716 25/07/17,09:07:00,14,08,1, 11.9,1,1, 19.651, 10636.219, 543.806, 52945.645 25/07/17,09:07:00,15,08,1, 11.9,1,1, 19.651, 10636.254, 543.818, 52945.641 25/07/17,09:07:00,16,08,1, 11.9,1,1, 19.651, 10636.276, 543.825, 52945.735 25/07/17,09:07:00,17,08,1, 11.9,1,1, 19.651, 10636.296, 543.812, 52945.651 25/07/17,09:07:00,18,08,1, 11.9,1,1, 19.651, 10636.279, 543.836, 52945.720 25/07/17,09:07:00,19,08,1, 11.9,1,1, 19.651, 10636.342, 543.831, 52945.636 25/07/17,09:07:01,00,08,1, 12.0,1,1, 19.652, 10636.342, 543.831, 52945.636 25/07/17,09:07:01,01,08,1, 12.0,1,1, 19.652, 10636.384, 543.815, 52945.697 25/07/17,09:07:01,02,08,1, 12.0,1,1, 19.652, 10636.427, 543.792, 52945.746 25/07/17,09:07:01,03,08,1, 12.0,1,1, 19.652, 10636.440, 543.791, 52945.770 25/07/17,09:07:01,04,08,1, 12.0,1,1, 19.652, 10636.466, 543.806, 52945.797 25/07/17,09:07:01,05,08,1, 12.0,1,1, 19.652, 10636.487, 543.791, 52945.686 25/07/17,09:07:01,06,08,1, 12.0,1,1, 19.652, 10636.511, 543.775, 52945.750 25/07/17,09:07:01,07,08,1, 12.0,1,1, 19.652, 10636.542, 543.773, 52945.712 25/07/17,09:07:01,08,08,1, 12.0,1,1, 19.652, 10636.583, 543.775, 52945.726 25/07/17,09:07:01,09,08,1, 12.0,1,1, 19.652, 10636.580, 543.766, 52945.772 25/07/17,09:07:01,10,08,1, 12.0,1,1, 19.652, 10636.596, 543.756, 52945.668 25/07/17,09:07:01,11,08,1, 12.0,1,1, 19.652, 10636.632, 543.760, 52945.715 25/07/17,09:07:01,12,08,1, 12.0,1,1, 19.652, 10636.638, 543.750, 52945.712 25/07/17,09:07:01,13,08,1, 12.0,1,1, 19.652, 10636.678, 543.743, 52945.674 25/07/17,09:07:01,14,08,1, 12.0,1,1, 19.652, 10636.700, 543.759, 52945.793 25/07/17,09:07:01,15,08,1, 12.0,1,1, 19.652, 10636.703, 543.756, 52945.778 25/07/17,09:07:01,16,08,1, 12.0,1,1, 19.652, 10636.753, 543.723, 52945.763 25/07/17,09:07:01,17,08,1, 12.0,1,1, 19.652, 10636.785, 543.741, 52945.769 25/07/17,09:07:01,18,08,1, 12.0,1,1, 19.652, 10636.781, 543.728, 52945.780 25/07/17,09:07:01,19,08,1, 12.0,1,1, 19.652, 10636.788, 543.733, 52945.712 25/07/17,09:07:02,00,08,1, 11.9,1,1, 19.654, 10636.784, 543.733, 52945.712 25/07/17,09:07:02,01,08,1, 11.9,1,1, 19.654, 10636.853, 543.720, 52945.726 25/07/17,09:07:02,02,08,1, 11.9,1,1, 19.654, 10636.881, 543.695, 52945.748 25/07/17,09:07:02,03,08,1, 11.9,1,1, 19.654, 10636.895, 543.681, 52945.754 25/07/17,09:07:02,04,08,1, 11.9,1,1, 19.654, 10636.898, 543.700, 52945.763 25/07/17,09:07:02,05,08,1, 11.9,1,1, 19.654, 10636.963, 543.713, 52945.701 25/07/17,09:07:02,06,08,1, 11.9,1,1, 19.654, 10636.977, 543.701, 52945.738 25/07/17,09:07:02,07,08,1, 11.9,1,1, 19.654, 10636.956, 543.709, 52945.750 25/07/17,09:07:02,08,08,1, 11.9,1,1, 19.654, 10636.991, 543.689, 52945.774 25/07/17,09:07:02,09,08,1, 11.9,1,1, 19.654, 10637.040, 543.663, 52945.728 25/07/17,09:07:02,10,08,1, 11.9,1,1, 19.654, 10637.064, 543.710, 52945.718 25/07/17,09:07:02,11,08,1, 11.9,1,1, 19.654, 10637.078, 543.731, 52945.751 25/07/17,09:07:02,12,08,1, 11.9,1,1, 19.654, 10637.090, 543.704, 52945.838 25/07/17,09:07:02,13,08,1, 11.9,1,1, 19.654, 10637.107, 543.699, 52945.768 25/07/17,09:07:02,14,08,1, 11.9,1,1, 19.654, 10637.143, 543.692, 52945.799 25/07/17,09:07:02,15,08,1, 11.9,1,1, 19.654, 10637.160, 543.682, 52945.769 25/07/17,09:07:02,16,08,1, 11.9,1,1, 19.654, 10637.161, 543.673, 52945.736 25/07/17,09:07:02,17,08,1, 11.9,1,1, 19.654, 10637.212, 543.686, 52945.870 25/07/17,09:07:02,18,08,1, 11.9,1,1, 19.654, 10637.223, 543.660, 52945.731 25/07/17,09:07:02,19,08,1, 11.9,1,1, 19.654, 10637.235, 543.684, 52945.834 25/07/17,09:07:03,00,08,1, 11.9,1,1, 19.654, 10637.234, 543.684, 52945.834 25/07/17,09:07:03,01,08,1, 11.9,1,1, 19.654, 10637.305, 543.678, 52945.773 25/07/17,09:07:03,02,08,1, 11.9,1,1, 19.654, 10637.327, 543.664, 52945.807 25/07/17,09:07:03,03,08,1, 11.9,1,1, 19.654, 10637.324, 543.661, 52945.814 25/07/17,09:07:03,04,08,1, 11.9,1,1, 19.654, 10637.383, 543.661, 52945.783 25/07/17,09:07:03,05,08,1, 11.9,1,1, 19.654, 10637.413, 543.669, 52945.779 25/07/17,09:07:03,06,08,1, 11.9,1,1, 19.654, 10637.432, 543.643, 52945.776 25/07/17,09:07:03,07,08,1, 11.9,1,1, 19.654, 10637.408, 543.632, 52945.775 25/07/17,09:07:03,08,08,1, 11.9,1,1, 19.654, 10637.423, 543.639, 52945.829 25/07/17,09:07:03,09,08,1, 11.9,1,1, 19.654, 10637.463, 543.641, 52945.855 25/07/17,09:07:03,10,08,1, 11.9,1,1, 19.654, 10637.463, 543.656, 52945.868 25/07/17,09:07:03,11,08,1, 11.9,1,1, 19.654, 10637.508, 543.596, 52945.796 25/07/17,09:07:03,12,08,1, 11.9,1,1, 19.654, 10637.518, 543.623, 52945.807 25/07/17,09:07:03,13,08,1, 11.9,1,1, 19.654, 10637.559, 543.616, 52945.801 25/07/17,09:07:03,14,08,1, 11.9,1,1, 19.654, 10637.586, 543.617, 52945.786 25/07/17,09:07:03,15,08,1, 11.9,1,1, 19.654, 10637.602, 543.588, 52945.849 25/07/17,09:07:03,16,08,1, 11.9,1,1, 19.654, 10637.626, 543.659, 52945.864 25/07/17,09:07:03,17,08,1, 11.9,1,1, 19.654, 10637.633, 543.635, 52945.825 25/07/17,09:07:03,18,08,1, 11.9,1,1, 19.654, 10637.676, 543.637, 52945.896 25/07/17,09:07:03,19,08,1, 11.9,1,1, 19.654, 10637.711, 543.648, 52945.873 25/07/17,09:07:04,00,08,1, 11.9,1,1, 19.658, 10637.710, 543.648, 52945.873 25/07/17,09:07:04,01,08,1, 11.9,1,1, 19.658, 10637.730, 543.625, 52945.859 25/07/17,09:07:04,02,08,1, 11.9,1,1, 19.658, 10637.749, 543.625, 52945.816 25/07/17,09:07:04,03,08,1, 11.9,1,1, 19.658, 10637.790, 543.632, 52945.886 25/07/17,09:07:04,04,08,1, 11.9,1,1, 19.658, 10637.793, 543.605, 52945.868 25/07/17,09:07:04,05,08,1, 11.9,1,1, 19.658, 10637.833, 543.631, 52945.827 25/07/17,09:07:04,06,08,1, 11.9,1,1, 19.658, 10637.851, 543.632, 52945.921 25/07/17,09:07:04,07,08,1, 11.9,1,1, 19.658, 10637.877, 543.622, 52945.816 25/07/17,09:07:04,08,08,1, 11.9,1,1, 19.658, 10637.894, 543.639, 52945.889 25/07/17,09:07:04,09,08,1, 11.9,1,1, 19.658, 10637.903, 543.606, 52945.871 25/07/17,09:07:04,10,08,1, 11.9,1,1, 19.658, 10637.925, 543.625, 52945.860 25/07/17,09:07:04,11,08,1, 11.9,1,1, 19.658, 10637.940, 543.599, 52945.909 25/07/17,09:07:04,12,08,1, 11.9,1,1, 19.658, 10637.972, 543.620, 52945.874 25/07/17,09:07:04,13,08,1, 11.9,1,1, 19.658, 10637.997, 543.597, 52945.860 25/07/17,09:07:04,14,08,1, 11.9,1,1, 19.658, 10638.016, 543.605, 52945.931 25/07/17,09:07:04,15,08,1, 11.9,1,1, 19.658, 10638.052, 543.606, 52945.909 25/07/17,09:07:04,16,08,1, 11.9,1,1, 19.658, 10638.061, 543.612, 52945.809 25/07/17,09:07:04,17,08,1, 11.9,1,1, 19.658, 10638.094, 543.586, 52945.876 25/07/17,09:07:04,18,08,1, 11.9,1,1, 19.658, 10638.120, 543.577, 52945.891 25/07/17,09:07:04,19,08,1, 11.9,1,1, 19.658, 10638.143, 543.564, 52945.854 25/07/17,09:07:05,00,08,1, 11.8,1,1, 19.656, 10638.136, 543.564, 52945.854 25/07/17,09:07:05,01,08,1, 11.8,1,1, 19.656, 10638.179, 543.561, 52945.954 25/07/17,09:07:05,02,08,1, 11.8,1,1, 19.656, 10638.201, 543.589, 52945.953 25/07/17,09:07:05,03,08,1, 11.8,1,1, 19.656, 10638.239, 543.599, 52945.932 25/07/17,09:07:05,04,08,1, 11.8,1,1, 19.656, 10638.245, 543.574, 52945.974 25/07/17,09:07:05,05,08,1, 11.8,1,1, 19.656, 10638.279, 543.561, 52945.895 25/07/17,09:07:05,06,08,1, 11.8,1,1, 19.656, 10638.316, 543.553, 52945.916 25/07/17,09:07:05,07,08,1, 11.8,1,1, 19.656, 10638.334, 543.548, 52945.998 25/07/17,09:07:05,08,08,1, 11.8,1,1, 19.656, 10638.375, 543.546, 52945.935 25/07/17,09:07:05,09,08,1, 11.8,1,1, 19.656, 10638.391, 543.540, 52945.935 25/07/17,09:07:05,10,08,1, 11.8,1,1, 19.656, 10638.416, 543.537, 52945.976 25/07/17,09:07:05,11,08,1, 11.8,1,1, 19.656, 10638.444, 543.543, 52945.936 25/07/17,09:07:05,12,08,1, 11.8,1,1, 19.656, 10638.473, 543.543, 52945.987 25/07/17,09:07:05,13,08,1, 11.8,1,1, 19.656, 10638.519, 543.543, 52945.990 25/07/17,09:07:05,14,08,1, 11.8,1,1, 19.656, 10638.492, 543.531, 52945.974 25/07/17,09:07:05,15,08,1, 11.8,1,1, 19.656, 10638.552, 543.523, 52945.969 25/07/17,09:07:05,16,08,1, 11.8,1,1, 19.656, 10638.561, 543.520, 52945.921 25/07/17,09:07:05,17,08,1, 11.8,1,1, 19.656, 10638.620, 543.523, 52945.994 25/07/17,09:07:05,18,08,1, 11.8,1,1, 19.656, 10638.645, 543.527, 52945.946 25/07/17,09:07:05,19,08,1, 11.8,1,1, 19.656, 10638.654, 543.528, 52945.994 25/07/17,09:07:06,00,08,1, 12.0,1,1, 19.657, 10638.653, 543.528, 52945.994 25/07/17,09:07:06,01,08,1, 12.0,1,1, 19.657, 10638.715, 543.517, 52945.938 25/07/17,09:07:06,02,08,1, 12.0,1,1, 19.657, 10638.733, 543.498, 52945.921 25/07/17,09:07:06,03,08,1, 12.0,1,1, 19.657, 10638.766, 543.504, 52945.981 25/07/17,09:07:06,04,08,1, 12.0,1,1, 19.657, 10638.790, 543.491, 52945.932 25/07/17,09:07:06,05,08,1, 12.0,1,1, 19.657, 10638.802, 543.482, 52946.060 25/07/17,09:07:06,06,08,1, 12.0,1,1, 19.657, 10638.845, 543.499, 52946.037 25/07/17,09:07:06,07,08,1, 12.0,1,1, 19.657, 10638.850, 543.470, 52946.025 25/07/17,09:07:06,08,08,1, 12.0,1,1, 19.657, 10638.875, 543.474, 52945.981 25/07/17,09:07:06,09,08,1, 12.0,1,1, 19.657, 10638.939, 543.497, 52946.049 25/07/17,09:07:06,10,08,1, 12.0,1,1, 19.657, 10638.946, 543.491, 52945.975 25/07/17,09:07:06,11,08,1, 12.0,1,1, 19.657, 10638.969, 543.492, 52946.051 25/07/17,09:07:06,12,08,1, 12.0,1,1, 19.657, 10639.019, 543.475, 52946.119 25/07/17,09:07:06,13,08,1, 12.0,1,1, 19.657, 10639.036, 543.476, 52946.024 25/07/17,09:07:06,14,08,1, 12.0,1,1, 19.657, 10639.065, 543.487, 52946.011 25/07/17,09:07:06,15,08,1, 12.0,1,1, 19.657, 10639.064, 543.493, 52946.052 25/07/17,09:07:06,16,08,1, 12.0,1,1, 19.657, 10639.122, 543.487, 52946.052 25/07/17,09:07:06,17,08,1, 12.0,1,1, 19.657, 10639.146, 543.478, 52946.012 25/07/17,09:07:06,18,08,1, 12.0,1,1, 19.657, 10639.148, 543.490, 52946.096 25/07/17,09:07:06,19,08,1, 12.0,1,1, 19.657, 10639.187, 543.474, 52946.002 25/07/17,09:07:07,00,08,1, 11.9,1,1, 19.657, 10639.187, 543.474, 52946.002 25/07/17,09:07:07,01,08,1, 11.9,1,1, 19.657, 10639.250, 543.509, 52946.078 25/07/17,09:07:07,02,08,1, 11.9,1,1, 19.657, 10639.260, 543.466, 52946.094 25/07/17,09:07:07,03,08,1, 11.9,1,1, 19.657, 10639.256, 543.490, 52946.144 25/07/17,09:07:07,04,08,1, 11.9,1,1, 19.657, 10639.312, 543.489, 52946.119 25/07/17,09:07:07,05,08,1, 11.9,1,1, 19.657, 10639.344, 543.471, 52946.032 25/07/17,09:07:07,06,08,1, 11.9,1,1, 19.657, 10639.375, 543.494, 52946.115 25/07/17,09:07:07,07,08,1, 11.9,1,1, 19.657, 10639.386, 543.495, 52946.037 25/07/17,09:07:07,08,08,1, 11.9,1,1, 19.657, 10639.416, 543.494, 52946.031 25/07/17,09:07:07,09,08,1, 11.9,1,1, 19.657, 10639.474, 543.492, 52946.088 25/07/17,09:07:07,10,08,1, 11.9,1,1, 19.657, 10639.478, 543.476, 52946.073 25/07/17,09:07:07,11,08,1, 11.9,1,1, 19.657, 10639.530, 543.480, 52946.028 25/07/17,09:07:07,12,08,1, 11.9,1,1, 19.657, 10639.545, 543.478, 52946.127 25/07/17,09:07:07,13,08,1, 11.9,1,1, 19.657, 10639.573, 543.485, 52946.086 25/07/17,09:07:07,14,08,1, 11.9,1,1, 19.657, 10639.614, 543.461, 52946.160 25/07/17,09:07:07,15,08,1, 11.9,1,1, 19.657, 10639.645, 543.460, 52946.078 25/07/17,09:07:07,16,08,1, 11.9,1,1, 19.657, 10639.679, 543.447, 52946.108 25/07/17,09:07:07,17,08,1, 11.9,1,1, 19.657, 10639.725, 543.458, 52946.102 25/07/17,09:07:07,18,08,1, 11.9,1,1, 19.657, 10639.755, 543.452, 52946.123 25/07/17,09:07:07,19,08,1, 11.9,1,1, 19.657, 10639.803, 543.436, 52946.108 25/07/17,09:07:08,00,08,1, 11.9,1,1, 19.655, 10639.796, 543.436, 52946.108 25/07/17,09:07:08,01,08,1, 11.9,1,1, 19.655, 10639.837, 543.436, 52946.073 25/07/17,09:07:08,02,08,1, 11.9,1,1, 19.655, 10639.885, 543.442, 52946.130 25/07/17,09:07:08,03,08,1, 11.9,1,1, 19.655, 10639.885, 543.443, 52946.119 25/07/17,09:07:08,04,08,1, 11.9,1,1, 19.655, 10639.915, 543.410, 52946.124 25/07/17,09:07:08,05,08,1, 11.9,1,1, 19.655, 10639.957, 543.421, 52946.107 25/07/17,09:07:08,06,08,1, 11.9,1,1, 19.655, 10639.992, 543.393, 52946.128 25/07/17,09:07:08,07,08,1, 11.9,1,1, 19.655, 10640.021, 543.402, 52946.029 25/07/17,09:07:08,08,08,1, 11.9,1,1, 19.655, 10640.047, 543.396, 52946.055 25/07/17,09:07:08,09,08,1, 11.9,1,1, 19.655, 10640.089, 543.375, 52946.119 25/07/17,09:07:08,10,08,1, 11.9,1,1, 19.655, 10640.113, 543.378, 52946.135 25/07/17,09:07:08,11,08,1, 11.9,1,1, 19.655, 10640.141, 543.382, 52946.074 25/07/17,09:07:08,12,08,1, 11.9,1,1, 19.655, 10640.208, 543.397, 52946.083 25/07/17,09:07:08,13,08,1, 11.9,1,1, 19.655, 10640.222, 543.383, 52946.100 25/07/17,09:07:08,14,08,1, 11.9,1,1, 19.655, 10640.261, 543.364, 52946.098 25/07/17,09:07:08,15,08,1, 11.9,1,1, 19.655, 10640.291, 543.384, 52946.123 25/07/17,09:07:08,16,08,1, 11.9,1,1, 19.655, 10640.302, 543.374, 52946.142 25/07/17,09:07:08,17,08,1, 11.9,1,1, 19.655, 10640.341, 543.346, 52946.140 25/07/17,09:07:08,18,08,1, 11.9,1,1, 19.655, 10640.397, 543.362, 52946.130 25/07/17,09:07:08,19,08,1, 11.9,1,1, 19.655, 10640.400, 543.354, 52946.123 25/07/17,09:07:09,00,08,1, 12.0,1,1, 19.656, 10640.397, 543.354, 52946.123 25/07/17,09:07:09,01,08,1, 12.0,1,1, 19.656, 10640.498, 543.370, 52946.103 25/07/17,09:07:09,02,08,1, 12.0,1,1, 19.656, 10640.516, 543.346, 52946.139 25/07/17,09:07:09,03,08,1, 12.0,1,1, 19.656, 10640.540, 543.345, 52946.125 25/07/17,09:07:09,04,08,1, 12.0,1,1, 19.656, 10640.569, 543.349, 52946.176 25/07/17,09:07:09,05,08,1, 12.0,1,1, 19.656, 10640.600, 543.354, 52946.135 25/07/17,09:07:09,06,08,1, 12.0,1,1, 19.656, 10640.623, 543.337, 52946.132 25/07/17,09:07:09,07,08,1, 12.0,1,1, 19.656, 10640.662, 543.323, 52946.143 25/07/17,09:07:09,08,08,1, 12.0,1,1, 19.656, 10640.692, 543.327, 52946.161 25/07/17,09:07:09,09,08,1, 12.0,1,1, 19.656, 10640.710, 543.313, 52946.161 25/07/17,09:07:09,10,08,1, 12.0,1,1, 19.656, 10640.747, 543.314, 52946.150 25/07/17,09:07:09,11,08,1, 12.0,1,1, 19.656, 10640.779, 543.297, 52946.099 25/07/17,09:07:09,12,08,1, 12.0,1,1, 19.656, 10640.804, 543.291, 52946.177 25/07/17,09:07:09,13,08,1, 12.0,1,1, 19.656, 10640.857, 543.309, 52946.092 25/07/17,09:07:09,14,08,1, 12.0,1,1, 19.656, 10640.885, 543.300, 52946.154 25/07/17,09:07:09,15,08,1, 12.0,1,1, 19.656, 10640.913, 543.293, 52946.192 25/07/17,09:07:09,16,08,1, 12.0,1,1, 19.656, 10640.952, 543.270, 52946.115 25/07/17,09:07:09,17,08,1, 12.0,1,1, 19.656, 10640.980, 543.279, 52946.189 25/07/17,09:07:09,18,08,1, 12.0,1,1, 19.656, 10640.998, 543.262, 52946.186 25/07/17,09:07:09,19,08,1, 12.0,1,1, 19.656, 10641.022, 543.260, 52946.230 25/07/17,09:07:10,00,08,1, 11.9,1,1, 19.660, 10641.015, 543.260, 52946.230 25/07/17,09:07:10,01,08,1, 11.9,1,1, 19.660, 10641.126, 543.236, 52946.202 25/07/17,09:07:10,02,08,1, 11.9,1,1, 19.660, 10641.116, 543.253, 52946.185 25/07/17,09:07:10,03,08,1, 11.9,1,1, 19.660, 10641.174, 543.220, 52946.079 25/07/17,09:07:10,04,08,1, 11.9,1,1, 19.660, 10641.196, 543.233, 52946.170 25/07/17,09:07:10,05,08,1, 11.9,1,1, 19.660, 10641.224, 543.224, 52946.206 25/07/17,09:07:10,06,08,1, 11.9,1,1, 19.660, 10641.282, 543.216, 52946.229 25/07/17,09:07:10,07,08,1, 11.9,1,1, 19.660, 10641.284, 543.204, 52946.164 25/07/17,09:07:10,08,08,1, 11.9,1,1, 19.660, 10641.336, 543.202, 52946.170 25/07/17,09:07:10,09,08,1, 11.9,1,1, 19.660, 10641.360, 543.201, 52946.151 25/07/17,09:07:10,10,08,1, 11.9,1,1, 19.660, 10641.371, 543.185, 52946.139 25/07/17,09:07:10,11,08,1, 11.9,1,1, 19.660, 10641.394, 543.214, 52946.164 25/07/17,09:07:10,12,08,1, 11.9,1,1, 19.660, 10641.458, 543.186, 52946.192 25/07/17,09:07:10,13,08,1, 11.9,1,1, 19.660, 10641.500, 543.179, 52946.169 25/07/17,09:07:10,14,08,1, 11.9,1,1, 19.660, 10641.537, 543.199, 52946.194 25/07/17,09:07:10,15,08,1, 11.9,1,1, 19.660, 10641.554, 543.207, 52946.225 25/07/17,09:07:10,16,08,1, 11.9,1,1, 19.660, 10641.566, 543.182, 52946.176 25/07/17,09:07:10,17,08,1, 11.9,1,1, 19.660, 10641.658, 543.153, 52946.216 25/07/17,09:07:10,18,08,1, 11.9,1,1, 19.660, 10641.660, 543.172, 52946.141 25/07/17,09:07:10,19,08,1, 11.9,1,1, 19.660, 10641.696, 543.130, 52946.142 25/07/17,09:07:11,00,08,1, 11.9,1,1, 19.654, 10641.690, 543.130, 52946.142 25/07/17,09:07:11,01,08,1, 11.9,1,1, 19.654, 10641.781, 543.145, 52946.177 25/07/17,09:07:11,02,08,1, 11.9,1,1, 19.654, 10641.805, 543.144, 52946.212 25/07/17,09:07:11,03,08,1, 11.9,1,1, 19.654, 10641.856, 543.138, 52946.174 25/07/17,09:07:11,04,08,1, 11.9,1,1, 19.654, 10641.891, 543.126, 52946.175 25/07/17,09:07:11,05,08,1, 11.9,1,1, 19.654, 10641.932, 543.122, 52946.129 25/07/17,09:07:11,06,08,1, 11.9,1,1, 19.654, 10641.942, 543.094, 52946.135 25/07/17,09:07:11,07,08,1, 11.9,1,1, 19.654, 10642.007, 543.144, 52946.186 25/07/17,09:07:11,08,08,1, 11.9,1,1, 19.654, 10642.019, 543.138, 52946.245 25/07/17,09:07:11,09,08,1, 11.9,1,1, 19.654, 10642.056, 543.103, 52946.154 25/07/17,09:07:11,10,08,1, 11.9,1,1, 19.654, 10642.120, 543.133, 52946.187 25/07/17,09:07:11,11,08,1, 11.9,1,1, 19.654, 10642.123, 543.103, 52946.224 25/07/17,09:07:11,12,08,1, 11.9,1,1, 19.654, 10642.144, 543.108, 52946.182 25/07/17,09:07:11,13,08,1, 11.9,1,1, 19.654, 10642.211, 543.143, 52946.226 25/07/17,09:07:11,14,08,1, 11.9,1,1, 19.654, 10642.228, 543.112, 52946.230 25/07/17,09:07:11,15,08,1, 11.9,1,1, 19.654, 10642.268, 543.130, 52946.245 25/07/17,09:07:11,16,08,1, 11.9,1,1, 19.654, 10642.270, 543.128, 52946.192 25/07/17,09:07:11,17,08,1, 11.9,1,1, 19.654, 10642.331, 543.140, 52946.185 25/07/17,09:07:11,18,08,1, 11.9,1,1, 19.654, 10642.347, 543.120, 52946.235 25/07/17,09:07:11,19,08,1, 11.9,1,1, 19.654, 10642.392, 543.121, 52946.186 25/07/17,09:07:12,00,08,1, 11.9,1,1, 19.658, 10642.391, 543.121, 52946.186 25/07/17,09:07:12,01,08,1, 11.9,1,1, 19.658, 10642.458, 543.134, 52946.168 25/07/17,09:07:12,02,08,1, 11.9,1,1, 19.658, 10642.485, 543.123, 52946.192 25/07/17,09:07:12,03,08,1, 11.9,1,1, 19.658, 10642.512, 543.120, 52946.267 25/07/17,09:07:12,04,08,1, 11.9,1,1, 19.658, 10642.537, 543.120, 52946.148 25/07/17,09:07:12,05,08,1, 11.9,1,1, 19.658, 10642.601, 543.125, 52946.210 25/07/17,09:07:12,06,08,1, 11.9,1,1, 19.658, 10642.600, 543.120, 52946.260 25/07/17,09:07:12,07,08,1, 11.9,1,1, 19.658, 10642.668, 543.125, 52946.221 25/07/17,09:07:12,08,08,1, 11.9,1,1, 19.658, 10642.693, 543.123, 52946.185 25/07/17,09:07:12,09,08,1, 11.9,1,1, 19.658, 10642.727, 543.131, 52946.216 25/07/17,09:07:12,10,08,1, 11.9,1,1, 19.658, 10642.753, 543.116, 52946.234 25/07/17,09:07:12,11,08,1, 11.9,1,1, 19.658, 10642.775, 543.103, 52946.326 25/07/17,09:07:12,12,08,1, 11.9,1,1, 19.658, 10642.816, 543.099, 52946.213 25/07/17,09:07:12,13,08,1, 11.9,1,1, 19.658, 10642.824, 543.095, 52946.169 25/07/17,09:07:12,14,08,1, 11.9,1,1, 19.658, 10642.867, 543.099, 52946.218 25/07/17,09:07:12,15,08,1, 11.9,1,1, 19.658, 10642.893, 543.096, 52946.200 25/07/17,09:07:12,16,08,1, 11.9,1,1, 19.658, 10642.910, 543.108, 52946.281 25/07/17,09:07:12,17,08,1, 11.9,1,1, 19.658, 10642.955, 543.079, 52946.195 25/07/17,09:07:12,18,08,1, 11.9,1,1, 19.658, 10643.016, 543.081, 52946.213 25/07/17,09:07:12,19,08,1, 11.9,1,1, 19.658, 10643.021, 543.109, 52946.295 25/07/17,09:07:13,00,08,1, 11.9,1,1, 19.657, 10643.017, 543.109, 52946.295 25/07/17,09:07:13,01,08,1, 11.9,1,1, 19.657, 10643.051, 543.080, 52946.196 25/07/17,09:07:13,02,08,1, 11.9,1,1, 19.657, 10643.091, 543.092, 52946.272 25/07/17,09:07:13,03,08,1, 11.9,1,1, 19.657, 10643.163, 543.082, 52946.226 25/07/17,09:07:13,04,08,1, 11.9,1,1, 19.657, 10643.175, 543.081, 52946.239 25/07/17,09:07:13,05,08,1, 11.9,1,1, 19.657, 10643.217, 543.092, 52946.287 25/07/17,09:07:13,06,08,1, 11.9,1,1, 19.657, 10643.210, 543.073, 52946.265 25/07/17,09:07:13,07,08,1, 11.9,1,1, 19.657, 10643.242, 543.057, 52946.288 25/07/17,09:07:13,08,08,1, 11.9,1,1, 19.657, 10643.256, 543.068, 52946.171 25/07/17,09:07:13,09,08,1, 11.9,1,1, 19.657, 10643.290, 543.068, 52946.207 25/07/17,09:07:13,10,08,1, 11.9,1,1, 19.657, 10643.296, 543.080, 52946.319 25/07/17,09:07:13,11,08,1, 11.9,1,1, 19.657, 10643.314, 543.077, 52946.247 25/07/17,09:07:13,12,08,1, 11.9,1,1, 19.657, 10643.326, 543.082, 52946.299 25/07/17,09:07:13,13,08,1, 11.9,1,1, 19.657, 10643.380, 543.091, 52946.276 25/07/17,09:07:13,14,08,1, 11.9,1,1, 19.657, 10643.428, 543.068, 52946.233 25/07/17,09:07:13,15,08,1, 11.9,1,1, 19.657, 10643.436, 543.065, 52946.280 25/07/17,09:07:13,16,08,1, 11.9,1,1, 19.657, 10643.439, 543.071, 52946.247 25/07/17,09:07:13,17,08,1, 11.9,1,1, 19.657, 10643.528, 543.062, 52946.236 25/07/17,09:07:13,18,08,1, 11.9,1,1, 19.657, 10643.506, 543.091, 52946.261 25/07/17,09:07:13,19,08,1, 11.9,1,1, 19.657, 10643.514, 543.077, 52946.237 25/07/17,09:07:14,00,08,1, 12.0,1,1, 19.660, 10643.510, 543.077, 52946.237 25/07/17,09:07:14,01,08,1, 12.0,1,1, 19.660, 10643.565, 543.064, 52946.200 25/07/17,09:07:14,02,08,1, 12.0,1,1, 19.660, 10643.574, 543.074, 52946.236 25/07/17,09:07:14,03,08,1, 12.0,1,1, 19.660, 10643.609, 543.081, 52946.277 25/07/17,09:07:14,04,08,1, 12.0,1,1, 19.660, 10643.638, 543.075, 52946.247 25/07/17,09:07:14,05,08,1, 12.0,1,1, 19.660, 10643.643, 543.080, 52946.231 25/07/17,09:07:14,06,08,1, 12.0,1,1, 19.660, 10643.698, 543.061, 52946.286 25/07/17,09:07:14,07,08,1, 12.0,1,1, 19.660, 10643.733, 543.076, 52946.281 25/07/17,09:07:14,08,08,1, 12.0,1,1, 19.660, 10643.750, 543.060, 52946.318 25/07/17,09:07:14,09,08,1, 12.0,1,1, 19.660, 10643.771, 543.080, 52946.308 25/07/17,09:07:14,10,08,1, 12.0,1,1, 19.660, 10643.765, 543.067, 52946.201 25/07/17,09:07:14,11,08,1, 12.0,1,1, 19.660, 10643.821, 543.065, 52946.251 25/07/17,09:07:14,12,08,1, 12.0,1,1, 19.660, 10643.832, 543.067, 52946.274 25/07/17,09:07:14,13,08,1, 12.0,1,1, 19.660, 10643.852, 543.053, 52946.246 25/07/17,09:07:14,14,08,1, 12.0,1,1, 19.660, 10643.895, 543.052, 52946.237 25/07/17,09:07:14,15,08,1, 12.0,1,1, 19.660, 10643.913, 543.036, 52946.244 25/07/17,09:07:14,16,08,1, 12.0,1,1, 19.660, 10643.916, 543.051, 52946.350 25/07/17,09:07:14,17,08,1, 12.0,1,1, 19.660, 10643.950, 543.064, 52946.352 25/07/17,09:07:14,18,08,1, 12.0,1,1, 19.660, 10644.005, 543.064, 52946.268 25/07/17,09:07:14,19,08,1, 12.0,1,1, 19.660, 10644.008, 543.062, 52946.374 25/07/17,09:07:15,00,08,1, 12.0,1,1, 19.654, 10644.002, 543.062, 52946.374 25/07/17,09:07:15,01,08,1, 12.0,1,1, 19.654, 10644.062, 543.038, 52946.213 25/07/17,09:07:15,02,08,1, 12.0,1,1, 19.654, 10644.070, 543.019, 52946.340 25/07/17,09:07:15,03,08,1, 12.0,1,1, 19.654, 10644.106, 543.039, 52946.300 25/07/17,09:07:15,04,08,1, 12.0,1,1, 19.654, 10644.125, 543.016, 52946.258 25/07/17,09:07:15,05,08,1, 12.0,1,1, 19.654, 10644.144, 543.037, 52946.319 25/07/17,09:07:15,06,08,1, 12.0,1,1, 19.654, 10644.156, 543.055, 52946.291 25/07/17,09:07:15,07,08,1, 12.0,1,1, 19.654, 10644.182, 543.043, 52946.234 25/07/17,09:07:15,08,08,1, 12.0,1,1, 19.654, 10644.213, 543.035, 52946.303 25/07/17,09:07:15,09,08,1, 12.0,1,1, 19.654, 10644.234, 543.036, 52946.283 25/07/17,09:07:15,10,08,1, 12.0,1,1, 19.654, 10644.255, 543.041, 52946.272 25/07/17,09:07:15,11,08,1, 12.0,1,1, 19.654, 10644.277, 543.015, 52946.311 25/07/17,09:07:15,12,08,1, 12.0,1,1, 19.654, 10644.323, 543.000, 52946.279 25/07/17,09:07:15,13,08,1, 12.0,1,1, 19.654, 10644.340, 543.027, 52946.332 25/07/17,09:07:15,14,08,1, 12.0,1,1, 19.654, 10644.366, 543.012, 52946.283 25/07/17,09:07:15,15,08,1, 12.0,1,1, 19.654, 10644.386, 543.022, 52946.214 25/07/17,09:07:15,16,08,1, 12.0,1,1, 19.654, 10644.415, 543.049, 52946.321 25/07/17,09:07:15,17,08,1, 12.0,1,1, 19.654, 10644.431, 543.025, 52946.303 25/07/17,09:07:15,18,08,1, 12.0,1,1, 19.654, 10644.441, 543.044, 52946.317 25/07/17,09:07:15,19,08,1, 12.0,1,1, 19.654, 10644.482, 543.034, 52946.242 25/07/17,09:07:16,00,08,1, 12.0,1,1, 19.660, 10644.478, 543.034, 52946.242 25/07/17,09:07:16,01,08,1, 12.0,1,1, 19.660, 10644.527, 543.034, 52946.282 25/07/17,09:07:16,02,08,1, 12.0,1,1, 19.660, 10644.528, 543.032, 52946.325 25/07/17,09:07:16,03,08,1, 12.0,1,1, 19.660, 10644.548, 543.028, 52946.311 25/07/17,09:07:16,04,08,1, 12.0,1,1, 19.660, 10644.580, 543.021, 52946.295 25/07/17,09:07:16,05,08,1, 12.0,1,1, 19.660, 10644.603, 543.023, 52946.298 25/07/17,09:07:16,06,08,1, 12.0,1,1, 19.660, 10644.619, 543.027, 52946.330 25/07/17,09:07:16,07,08,1, 12.0,1,1, 19.660, 10644.623, 543.034, 52946.294 25/07/17,09:07:16,08,08,1, 12.0,1,1, 19.660, 10644.642, 543.046, 52946.287 25/07/17,09:07:16,09,08,1, 12.0,1,1, 19.660, 10644.666, 543.035, 52946.284 25/07/17,09:07:16,10,08,1, 12.0,1,1, 19.660, 10644.683, 543.021, 52946.259 25/07/17,09:07:16,11,08,1, 12.0,1,1, 19.660, 10644.705, 543.023, 52946.277 25/07/17,09:07:16,12,08,1, 12.0,1,1, 19.660, 10644.712, 543.052, 52946.307 25/07/17,09:07:16,13,08,1, 12.0,1,1, 19.660, 10644.752, 543.053, 52946.241 25/07/17,09:07:16,14,08,1, 12.0,1,1, 19.660, 10644.761, 543.049, 52946.295 25/07/17,09:07:16,15,08,1, 12.0,1,1, 19.660, 10644.780, 543.057, 52946.290 25/07/17,09:07:16,16,08,1, 12.0,1,1, 19.660, 10644.789, 543.053, 52946.302 25/07/17,09:07:16,17,08,1, 12.0,1,1, 19.660, 10644.816, 543.042, 52946.329 25/07/17,09:07:16,18,08,1, 12.0,1,1, 19.660, 10644.836, 543.073, 52946.359 25/07/17,09:07:16,19,08,1, 12.0,1,1, 19.660, 10644.855, 543.041, 52946.303 25/07/17,09:07:17,00,08,1, 11.9,1,1, 19.659, 10644.853, 543.041, 52946.303 25/07/17,09:07:17,01,08,1, 11.9,1,1, 19.659, 10644.880, 543.038, 52946.350 25/07/17,09:07:17,02,08,1, 11.9,1,1, 19.659, 10644.936, 543.031, 52946.288 25/07/17,09:07:17,03,08,1, 11.9,1,1, 19.659, 10644.937, 543.044, 52946.310 25/07/17,09:07:17,04,08,1, 11.9,1,1, 19.659, 10644.983, 543.033, 52946.262 25/07/17,09:07:17,05,08,1, 11.9,1,1, 19.659, 10644.956, 543.044, 52946.261 25/07/17,09:07:17,06,08,1, 11.9,1,1, 19.659, 10644.975, 543.019, 52946.302 25/07/17,09:07:17,07,08,1, 11.9,1,1, 19.659, 10644.996, 543.016, 52946.327 25/07/17,09:07:17,08,08,1, 11.9,1,1, 19.659, 10645.023, 543.043, 52946.356 25/07/17,09:07:17,09,08,1, 11.9,1,1, 19.659, 10645.068, 543.025, 52946.358 25/07/17,09:07:17,10,08,1, 11.9,1,1, 19.659, 10645.076, 543.044, 52946.356 25/07/17,09:07:17,11,08,1, 11.9,1,1, 19.659, 10645.097, 543.040, 52946.326 25/07/17,09:07:17,12,08,1, 11.9,1,1, 19.659, 10645.111, 543.013, 52946.312 25/07/17,09:07:17,13,08,1, 11.9,1,1, 19.659, 10645.149, 543.055, 52946.305 25/07/17,09:07:17,14,08,1, 11.9,1,1, 19.659, 10645.158, 543.026, 52946.310 25/07/17,09:07:17,15,08,1, 11.9,1,1, 19.659, 10645.197, 543.021, 52946.324 25/07/17,09:07:17,16,08,1, 11.9,1,1, 19.659, 10645.189, 543.006, 52946.288 25/07/17,09:07:17,17,08,1, 11.9,1,1, 19.659, 10645.229, 542.998, 52946.357 25/07/17,09:07:17,18,08,1, 11.9,1,1, 19.659, 10645.241, 543.021, 52946.317 25/07/17,09:07:17,19,08,1, 11.9,1,1, 19.659, 10645.290, 543.001, 52946.318 25/07/17,09:07:18,00,08,1, 12.0,1,1, 19.663, 10645.287, 543.001, 52946.318 25/07/17,09:07:18,01,08,1, 12.0,1,1, 19.663, 10645.300, 542.997, 52946.330 25/07/17,09:07:18,02,08,1, 12.0,1,1, 19.663, 10645.325, 542.991, 52946.292 25/07/17,09:07:18,03,08,1, 12.0,1,1, 19.663, 10645.354, 543.011, 52946.379 25/07/17,09:07:18,04,08,1, 12.0,1,1, 19.663, 10645.357, 542.992, 52946.291 25/07/17,09:07:18,05,08,1, 12.0,1,1, 19.663, 10645.396, 543.019, 52946.317 25/07/17,09:07:18,06,08,1, 12.0,1,1, 19.663, 10645.426, 542.986, 52946.315 25/07/17,09:07:18,07,08,1, 12.0,1,1, 19.663, 10645.433, 542.997, 52946.336 25/07/17,09:07:18,08,08,1, 12.0,1,1, 19.663, 10645.443, 542.975, 52946.345 25/07/17,09:07:18,09,08,1, 12.0,1,1, 19.663, 10645.458, 542.991, 52946.319 25/07/17,09:07:18,10,08,1, 12.0,1,1, 19.663, 10645.468, 542.999, 52946.316 25/07/17,09:07:18,11,08,1, 12.0,1,1, 19.663, 10645.516, 543.011, 52946.345 25/07/17,09:07:18,12,08,1, 12.0,1,1, 19.663, 10645.522, 543.026, 52946.323 25/07/17,09:07:18,13,08,1, 12.0,1,1, 19.663, 10645.522, 542.991, 52946.351 25/07/17,09:07:18,14,08,1, 12.0,1,1, 19.663, 10645.523, 543.015, 52946.350 25/07/17,09:07:18,15,08,1, 12.0,1,1, 19.663, 10645.527, 543.022, 52946.344 25/07/17,09:07:18,16,08,1, 12.0,1,1, 19.663, 10645.534, 543.023, 52946.297 25/07/17,09:07:18,17,08,1, 12.0,1,1, 19.663, 10645.592, 543.011, 52946.252 25/07/17,09:07:18,18,08,1, 12.0,1,1, 19.663, 10645.571, 543.029, 52946.348 25/07/17,09:07:18,19,08,1, 12.0,1,1, 19.663, 10645.579, 543.026, 52946.395 25/07/17,09:07:19,00,08,1, 11.9,1,1, 19.662, 10645.571, 543.026, 52946.395 25/07/17,09:07:19,01,08,1, 11.9,1,1, 19.662, 10645.619, 543.037, 52946.399 25/07/17,09:07:19,02,08,1, 11.9,1,1, 19.662, 10645.631, 543.035, 52946.367 25/07/17,09:07:19,03,08,1, 11.9,1,1, 19.662, 10645.634, 543.036, 52946.305 25/07/17,09:07:19,04,08,1, 11.9,1,1, 19.662, 10645.664, 543.023, 52946.341 25/07/17,09:07:19,05,08,1, 11.9,1,1, 19.662, 10645.647, 543.025, 52946.362 25/07/17,09:07:19,06,08,1, 11.9,1,1, 19.662, 10645.682, 543.042, 52946.412 25/07/17,09:07:19,07,08,1, 11.9,1,1, 19.662, 10645.683, 543.025, 52946.394 25/07/17,09:07:19,08,08,1, 11.9,1,1, 19.662, 10645.725, 543.035, 52946.362 25/07/17,09:07:19,09,08,1, 11.9,1,1, 19.662, 10645.729, 543.040, 52946.391 25/07/17,09:07:19,10,08,1, 11.9,1,1, 19.662, 10645.741, 543.035, 52946.337 25/07/17,09:07:19,11,08,1, 11.9,1,1, 19.662, 10645.781, 543.047, 52946.392 25/07/17,09:07:19,12,08,1, 11.9,1,1, 19.662, 10645.770, 543.040, 52946.350 25/07/17,09:07:19,13,08,1, 11.9,1,1, 19.662, 10645.775, 543.030, 52946.387 25/07/17,09:07:19,14,08,1, 11.9,1,1, 19.662, 10645.804, 543.035, 52946.411 25/07/17,09:07:19,15,08,1, 11.9,1,1, 19.662, 10645.820, 543.044, 52946.392 25/07/17,09:07:19,16,08,1, 11.9,1,1, 19.662, 10645.840, 543.040, 52946.398 25/07/17,09:07:19,17,08,1, 11.9,1,1, 19.662, 10645.838, 543.057, 52946.403 25/07/17,09:07:19,18,08,1, 11.9,1,1, 19.662, 10645.859, 543.060, 52946.445 25/07/17,09:07:19,19,08,1, 11.9,1,1, 19.662, 10645.870, 543.071, 52946.457 25/07/17,09:07:20,00,08,1, 11.9,1,1, 19.661, 10645.863, 543.071, 52946.457 25/07/17,09:07:20,01,08,1, 11.9,1,1, 19.661, 10645.887, 543.053, 52946.431 25/07/17,09:07:20,02,08,1, 11.9,1,1, 19.661, 10645.906, 543.079, 52946.416 25/07/17,09:07:20,03,08,1, 11.9,1,1, 19.661, 10645.939, 543.070, 52946.408 25/07/17,09:07:20,04,08,1, 11.9,1,1, 19.661, 10645.938, 543.046, 52946.386 25/07/17,09:07:20,05,08,1, 11.9,1,1, 19.661, 10645.956, 543.072, 52946.454 25/07/17,09:07:20,06,08,1, 11.9,1,1, 19.661, 10645.978, 543.046, 52946.451 25/07/17,09:07:20,07,08,1, 11.9,1,1, 19.661, 10645.967, 543.060, 52946.398 25/07/17,09:07:20,08,08,1, 11.9,1,1, 19.661, 10645.988, 543.045, 52946.378 25/07/17,09:07:20,09,08,1, 11.9,1,1, 19.661, 10645.993, 543.050, 52946.432 25/07/17,09:07:20,10,08,1, 11.9,1,1, 19.661, 10645.993, 543.041, 52946.454 25/07/17,09:07:20,11,08,1, 11.9,1,1, 19.661, 10646.034, 543.072, 52946.443 25/07/17,09:07:20,12,08,1, 11.9,1,1, 19.661, 10646.042, 543.048, 52946.434 25/07/17,09:07:20,13,08,1, 11.9,1,1, 19.661, 10646.028, 543.053, 52946.408 25/07/17,09:07:20,14,08,1, 11.9,1,1, 19.661, 10646.089, 543.051, 52946.443 25/07/17,09:07:20,15,08,1, 11.9,1,1, 19.661, 10646.068, 543.053, 52946.479 25/07/17,09:07:20,16,08,1, 11.9,1,1, 19.661, 10646.100, 543.053, 52946.472 25/07/17,09:07:20,17,08,1, 11.9,1,1, 19.661, 10646.118, 543.052, 52946.517 25/07/17,09:07:20,18,08,1, 11.9,1,1, 19.661, 10646.136, 543.037, 52946.428 25/07/17,09:07:20,19,08,1, 11.9,1,1, 19.661, 10646.168, 543.053, 52946.399 25/07/17,09:07:21,00,08,1, 11.9,1,1, 19.664, 10646.163, 543.053, 52946.399 25/07/17,09:07:21,01,08,1, 11.9,1,1, 19.664, 10646.221, 543.025, 52946.503 25/07/17,09:07:21,02,08,1, 11.9,1,1, 19.664, 10646.240, 543.056, 52946.448 25/07/17,09:07:21,03,08,1, 11.9,1,1, 19.664, 10646.279, 543.034, 52946.421 25/07/17,09:07:21,04,08,1, 11.9,1,1, 19.664, 10646.307, 543.004, 52946.365 25/07/17,09:07:21,05,08,1, 11.9,1,1, 19.664, 10646.313, 543.023, 52946.437 25/07/17,09:07:21,06,08,1, 11.9,1,1, 19.664, 10646.363, 543.004, 52946.465 25/07/17,09:07:21,07,08,1, 11.9,1,1, 19.664, 10646.388, 543.009, 52946.440 25/07/17,09:07:21,08,08,1, 11.9,1,1, 19.664, 10646.416, 542.978, 52946.468 25/07/17,09:07:21,09,08,1, 11.9,1,1, 19.664, 10646.432, 542.991, 52946.441 25/07/17,09:07:21,10,08,1, 11.9,1,1, 19.664, 10646.480, 542.997, 52946.464 25/07/17,09:07:21,11,08,1, 11.9,1,1, 19.664, 10646.491, 542.982, 52946.493 25/07/17,09:07:21,12,08,1, 11.9,1,1, 19.664, 10646.517, 542.946, 52946.446 25/07/17,09:07:21,13,08,1, 11.9,1,1, 19.664, 10646.551, 542.945, 52946.452 25/07/17,09:07:21,14,08,1, 11.9,1,1, 19.664, 10646.574, 542.928, 52946.503 25/07/17,09:07:21,15,08,1, 11.9,1,1, 19.664, 10646.602, 542.944, 52946.483 25/07/17,09:07:21,16,08,1, 11.9,1,1, 19.664, 10646.615, 542.913, 52946.432 25/07/17,09:07:21,17,08,1, 11.9,1,1, 19.664, 10646.625, 542.920, 52946.464 25/07/17,09:07:21,18,08,1, 11.9,1,1, 19.664, 10646.691, 542.936, 52946.438 25/07/17,09:07:21,19,08,1, 11.9,1,1, 19.664, 10646.681, 542.912, 52946.534 25/07/17,09:07:22,00,08,1, 11.9,1,1, 19.662, 10646.681, 542.912, 52946.534 25/07/17,09:07:22,01,08,1, 11.9,1,1, 19.662, 10646.751, 542.930, 52946.464 25/07/17,09:07:22,02,08,1, 11.9,1,1, 19.662, 10646.741, 542.943, 52946.487 25/07/17,09:07:22,03,08,1, 11.9,1,1, 19.662, 10646.757, 542.908, 52946.418 25/07/17,09:07:22,04,08,1, 11.9,1,1, 19.662, 10646.802, 542.902, 52946.489 25/07/17,09:07:22,05,08,1, 11.9,1,1, 19.662, 10646.810, 542.934, 52946.530 25/07/17,09:07:22,06,08,1, 11.9,1,1, 19.662, 10646.809, 542.932, 52946.451 25/07/17,09:07:22,07,08,1, 11.9,1,1, 19.662, 10646.824, 542.912, 52946.511 25/07/17,09:07:22,08,08,1, 11.9,1,1, 19.662, 10646.843, 542.902, 52946.514 25/07/17,09:07:22,09,08,1, 11.9,1,1, 19.662, 10646.868, 542.930, 52946.525 25/07/17,09:07:22,10,08,1, 11.9,1,1, 19.662, 10646.865, 542.906, 52946.530 25/07/17,09:07:22,11,08,1, 11.9,1,1, 19.662, 10646.873, 542.929, 52946.529 25/07/17,09:07:22,12,08,1, 11.9,1,1, 19.662, 10646.897, 542.937, 52946.460 25/07/17,09:07:22,13,08,1, 11.9,1,1, 19.662, 10646.916, 542.927, 52946.489 25/07/17,09:07:22,14,08,1, 11.9,1,1, 19.662, 10646.924, 542.937, 52946.433 25/07/17,09:07:22,15,08,1, 11.9,1,1, 19.662, 10646.903, 542.934, 52946.532 25/07/17,09:07:22,16,08,1, 11.9,1,1, 19.662, 10646.920, 542.933, 52946.527 25/07/17,09:07:22,17,08,1, 11.9,1,1, 19.662, 10646.941, 542.941, 52946.467 25/07/17,09:07:22,18,08,1, 11.9,1,1, 19.662, 10646.968, 542.934, 52946.539 25/07/17,09:07:22,19,08,1, 11.9,1,1, 19.662, 10646.945, 542.933, 52946.564 25/07/17,09:07:23,00,08,1, 12.0,1,1, 19.664, 10646.939, 542.933, 52946.564 25/07/17,09:07:23,01,08,1, 12.0,1,1, 19.664, 10646.999, 542.965, 52946.568 25/07/17,09:07:23,02,08,1, 12.0,1,1, 19.664, 10646.996, 542.943, 52946.595 25/07/17,09:07:23,03,08,1, 12.0,1,1, 19.664, 10646.987, 542.910, 52946.535 25/07/17,09:07:23,04,08,1, 12.0,1,1, 19.664, 10647.014, 542.937, 52946.539 25/07/17,09:07:23,05,08,1, 12.0,1,1, 19.664, 10646.991, 542.899, 52946.466 25/07/17,09:07:23,06,08,1, 12.0,1,1, 19.664, 10647.024, 542.928, 52946.577 25/07/17,09:07:23,07,08,1, 12.0,1,1, 19.664, 10647.049, 542.928, 52946.598 25/07/17,09:07:23,08,08,1, 12.0,1,1, 19.664, 10647.030, 542.933, 52946.578 25/07/17,09:07:23,09,08,1, 12.0,1,1, 19.664, 10647.043, 542.925, 52946.597 25/07/17,09:07:23,10,08,1, 12.0,1,1, 19.664, 10647.057, 542.917, 52946.576 25/07/17,09:07:23,11,08,1, 12.0,1,1, 19.664, 10647.063, 542.947, 52946.573 25/07/17,09:07:23,12,08,1, 12.0,1,1, 19.664, 10647.077, 542.931, 52946.529 25/07/17,09:07:23,13,08,1, 12.0,1,1, 19.664, 10647.077, 542.910, 52946.525 25/07/17,09:07:23,14,08,1, 12.0,1,1, 19.664, 10647.076, 542.927, 52946.557 25/07/17,09:07:23,15,08,1, 12.0,1,1, 19.664, 10647.089, 542.907, 52946.507 25/07/17,09:07:23,16,08,1, 12.0,1,1, 19.664, 10647.113, 542.924, 52946.562 25/07/17,09:07:23,17,08,1, 12.0,1,1, 19.664, 10647.090, 542.895, 52946.587 25/07/17,09:07:23,18,08,1, 12.0,1,1, 19.664, 10647.119, 542.902, 52946.584 25/07/17,09:07:23,19,08,1, 12.0,1,1, 19.664, 10647.103, 542.900, 52946.570 25/07/17,09:07:24,00,08,1, 11.9,1,1, 19.663, 10647.098, 542.900, 52946.570 25/07/17,09:07:24,01,08,1, 11.9,1,1, 19.663, 10647.125, 542.909, 52946.475 25/07/17,09:07:24,02,08,1, 11.9,1,1, 19.663, 10647.125, 542.918, 52946.621 25/07/17,09:07:24,03,08,1, 11.9,1,1, 19.663, 10647.153, 542.886, 52946.500 25/07/17,09:07:24,04,08,1, 11.9,1,1, 19.663, 10647.141, 542.902, 52946.562 25/07/17,09:07:24,05,08,1, 11.9,1,1, 19.663, 10647.127, 542.918, 52946.548 25/07/17,09:07:24,06,08,1, 11.9,1,1, 19.663, 10647.147, 542.887, 52946.545 25/07/17,09:07:24,07,08,1, 11.9,1,1, 19.663, 10647.168, 542.907, 52946.602 25/07/17,09:07:24,08,08,1, 11.9,1,1, 19.663, 10647.151, 542.914, 52946.546 25/07/17,09:07:24,09,08,1, 11.9,1,1, 19.663, 10647.171, 542.898, 52946.588 25/07/17,09:07:24,10,08,1, 11.9,1,1, 19.663, 10647.177, 542.883, 52946.629 25/07/17,09:07:24,11,08,1, 11.9,1,1, 19.663, 10647.194, 542.884, 52946.633 25/07/17,09:07:24,12,08,1, 11.9,1,1, 19.663, 10647.163, 542.898, 52946.599 25/07/17,09:07:24,13,08,1, 11.9,1,1, 19.663, 10647.206, 542.863, 52946.587 25/07/17,09:07:24,14,08,1, 11.9,1,1, 19.663, 10647.207, 542.850, 52946.553 25/07/17,09:07:24,15,08,1, 11.9,1,1, 19.663, 10647.231, 542.863, 52946.602 25/07/17,09:07:24,16,08,1, 11.9,1,1, 19.663, 10647.221, 542.869, 52946.588 25/07/17,09:07:24,17,08,1, 11.9,1,1, 19.663, 10647.239, 542.859, 52946.553 25/07/17,09:07:24,18,08,1, 11.9,1,1, 19.663, 10647.209, 542.877, 52946.606 25/07/17,09:07:24,19,08,1, 11.9,1,1, 19.663, 10647.250, 542.871, 52946.601 25/07/17,09:07:25,00,08,1, 11.9,1,1, 19.663, 10647.248, 542.871, 52946.601 25/07/17,09:07:25,01,08,1, 11.9,1,1, 19.663, 10647.252, 542.848, 52946.608 25/07/17,09:07:25,02,08,1, 11.9,1,1, 19.663, 10647.250, 542.830, 52946.550 25/07/17,09:07:25,03,08,1, 11.9,1,1, 19.663, 10647.269, 542.837, 52946.547 25/07/17,09:07:25,04,08,1, 11.9,1,1, 19.663, 10647.284, 542.836, 52946.623 25/07/17,09:07:25,05,08,1, 11.9,1,1, 19.663, 10647.284, 542.828, 52946.593 25/07/17,09:07:25,06,08,1, 11.9,1,1, 19.663, 10647.306, 542.836, 52946.604 25/07/17,09:07:25,07,08,1, 11.9,1,1, 19.663, 10647.268, 542.833, 52946.594 25/07/17,09:07:25,08,08,1, 11.9,1,1, 19.663, 10647.305, 542.831, 52946.636 25/07/17,09:07:25,09,08,1, 11.9,1,1, 19.663, 10647.293, 542.821, 52946.651 25/07/17,09:07:25,10,08,1, 11.9,1,1, 19.663, 10647.291, 542.820, 52946.589 25/07/17,09:07:25,11,08,1, 11.9,1,1, 19.663, 10647.327, 542.824, 52946.619 25/07/17,09:07:25,12,08,1, 11.9,1,1, 19.663, 10647.315, 542.815, 52946.619 25/07/17,09:07:25,13,08,1, 11.9,1,1, 19.663, 10647.304, 542.794, 52946.621 25/07/17,09:07:25,14,08,1, 11.9,1,1, 19.663, 10647.357, 542.801, 52946.595 25/07/17,09:07:25,15,08,1, 11.9,1,1, 19.663, 10647.367, 542.779, 52946.717 25/07/17,09:07:25,16,08,1, 11.9,1,1, 19.663, 10647.363, 542.777, 52946.660 25/07/17,09:07:25,17,08,1, 11.9,1,1, 19.663, 10647.363, 542.776, 52946.601 25/07/17,09:07:25,18,08,1, 11.9,1,1, 19.663, 10647.393, 542.752, 52946.642 25/07/17,09:07:25,19,08,1, 11.9,1,1, 19.663, 10647.415, 542.757, 52946.617 25/07/17,09:07:26,00,08,1, 12.0,1,1, 19.665, 10647.407, 542.757, 52946.617 25/07/17,09:07:26,01,08,1, 12.0,1,1, 19.665, 10647.430, 542.732, 52946.655 25/07/17,09:07:26,02,08,1, 12.0,1,1, 19.665, 10647.448, 542.710, 52946.655 25/07/17,09:07:26,03,08,1, 12.0,1,1, 19.665, 10647.472, 542.693, 52946.640 25/07/17,09:07:26,04,08,1, 12.0,1,1, 19.665, 10647.472, 542.710, 52946.645 25/07/17,09:07:26,05,08,1, 12.0,1,1, 19.665, 10647.496, 542.705, 52946.721 25/07/17,09:07:26,06,08,1, 12.0,1,1, 19.665, 10647.517, 542.689, 52946.624 25/07/17,09:07:26,07,08,1, 12.0,1,1, 19.665, 10647.519, 542.684, 52946.700 25/07/17,09:07:26,08,08,1, 12.0,1,1, 19.665, 10647.524, 542.676, 52946.693 25/07/17,09:07:26,09,08,1, 12.0,1,1, 19.665, 10647.580, 542.670, 52946.721 25/07/17,09:07:26,10,08,1, 12.0,1,1, 19.665, 10647.551, 542.661, 52946.703 25/07/17,09:07:26,11,08,1, 12.0,1,1, 19.665, 10647.562, 542.663, 52946.692 25/07/17,09:07:26,12,08,1, 12.0,1,1, 19.665, 10647.593, 542.643, 52946.618 25/07/17,09:07:26,13,08,1, 12.0,1,1, 19.665, 10647.590, 542.630, 52946.668 25/07/17,09:07:26,14,08,1, 12.0,1,1, 19.665, 10647.654, 542.623, 52946.689 25/07/17,09:07:26,15,08,1, 12.0,1,1, 19.665, 10647.650, 542.606, 52946.690 25/07/17,09:07:26,16,08,1, 12.0,1,1, 19.665, 10647.677, 542.603, 52946.625 25/07/17,09:07:26,17,08,1, 12.0,1,1, 19.665, 10647.669, 542.584, 52946.671 25/07/17,09:07:26,18,08,1, 12.0,1,1, 19.665, 10647.707, 542.580, 52946.672 25/07/17,09:07:26,19,08,1, 12.0,1,1, 19.665, 10647.692, 542.571, 52946.642 25/07/17,09:07:27,00,08,1, 11.9,1,1, 19.664, 10647.690, 542.571, 52946.642 25/07/17,09:07:27,01,08,1, 11.9,1,1, 19.664, 10647.751, 542.561, 52946.631 25/07/17,09:07:27,02,08,1, 11.9,1,1, 19.664, 10647.754, 542.553, 52946.697 25/07/17,09:07:27,03,08,1, 11.9,1,1, 19.664, 10647.759, 542.540, 52946.604 25/07/17,09:07:27,04,08,1, 11.9,1,1, 19.664, 10647.765, 542.545, 52946.618 25/07/17,09:07:27,05,08,1, 11.9,1,1, 19.664, 10647.777, 542.533, 52946.685 25/07/17,09:07:27,06,08,1, 11.9,1,1, 19.664, 10647.812, 542.545, 52946.673 25/07/17,09:07:27,07,08,1, 11.9,1,1, 19.664, 10647.798, 542.497, 52946.559 25/07/17,09:07:27,08,08,1, 11.9,1,1, 19.664, 10647.816, 542.496, 52946.677 25/07/17,09:07:27,09,08,1, 11.9,1,1, 19.664, 10647.832, 542.499, 52946.588 25/07/17,09:07:27,10,08,1, 11.9,1,1, 19.664, 10647.853, 542.500, 52946.647 25/07/17,09:07:27,11,08,1, 11.9,1,1, 19.664, 10647.855, 542.503, 52946.643 25/07/17,09:07:27,12,08,1, 11.9,1,1, 19.664, 10647.863, 542.502, 52946.585 25/07/17,09:07:27,13,08,1, 11.9,1,1, 19.664, 10647.883, 542.470, 52946.579 25/07/17,09:07:27,14,08,1, 11.9,1,1, 19.664, 10647.879, 542.482, 52946.616 25/07/17,09:07:27,15,08,1, 11.9,1,1, 19.664, 10647.906, 542.454, 52946.609 25/07/17,09:07:27,16,08,1, 11.9,1,1, 19.664, 10647.912, 542.468, 52946.697 25/07/17,09:07:27,17,08,1, 11.9,1,1, 19.664, 10647.939, 542.468, 52946.637 25/07/17,09:07:27,18,08,1, 11.9,1,1, 19.664, 10647.931, 542.445, 52946.675 25/07/17,09:07:27,19,08,1, 11.9,1,1, 19.664, 10647.958, 542.448, 52946.691 25/07/17,09:07:28,00,08,1, 11.8,1,1, 19.665, 10647.957, 542.448, 52946.691 25/07/17,09:07:28,01,08,1, 11.8,1,1, 19.665, 10647.975, 542.434, 52946.655 25/07/17,09:07:28,02,08,1, 11.8,1,1, 19.665, 10647.981, 542.460, 52946.710 25/07/17,09:07:28,03,08,1, 11.8,1,1, 19.665, 10648.004, 542.440, 52946.664 25/07/17,09:07:28,04,08,1, 11.8,1,1, 19.665, 10648.021, 542.426, 52946.604 25/07/17,09:07:28,05,08,1, 11.8,1,1, 19.665, 10648.018, 542.423, 52946.581 25/07/17,09:07:28,06,08,1, 11.8,1,1, 19.665, 10648.018, 542.435, 52946.629 25/07/17,09:07:28,07,08,1, 11.8,1,1, 19.665, 10648.040, 542.399, 52946.562 25/07/17,09:07:28,08,08,1, 11.8,1,1, 19.665, 10648.046, 542.417, 52946.621 25/07/17,09:07:28,09,08,1, 11.8,1,1, 19.665, 10648.055, 542.405, 52946.582 25/07/17,09:07:28,10,08,1, 11.8,1,1, 19.665, 10648.025, 542.404, 52946.608 25/07/17,09:07:28,11,08,1, 11.8,1,1, 19.665, 10648.048, 542.407, 52946.646 25/07/17,09:07:28,12,08,1, 11.8,1,1, 19.665, 10648.063, 542.390, 52946.698 25/07/17,09:07:28,13,08,1, 11.8,1,1, 19.665, 10648.044, 542.385, 52946.663 25/07/17,09:07:28,14,08,1, 11.8,1,1, 19.665, 10648.065, 542.396, 52946.661 25/07/17,09:07:28,15,08,1, 11.8,1,1, 19.665, 10648.095, 542.355, 52946.596 25/07/17,09:07:28,16,08,1, 11.8,1,1, 19.665, 10648.074, 542.387, 52946.687 25/07/17,09:07:28,17,08,1, 11.8,1,1, 19.665, 10648.127, 542.374, 52946.550 25/07/17,09:07:28,18,08,1, 11.8,1,1, 19.665, 10648.101, 542.364, 52946.579 25/07/17,09:07:28,19,08,1, 11.8,1,1, 19.665, 10648.114, 542.373, 52946.637 25/07/17,09:07:29,00,08,1, 12.0,1,1, 19.663, 10648.108, 542.373, 52946.637 25/07/17,09:07:29,01,08,1, 12.0,1,1, 19.663, 10648.116, 542.338, 52946.609 25/07/17,09:07:29,02,08,1, 12.0,1,1, 19.663, 10648.107, 542.359, 52946.606 25/07/17,09:07:29,03,08,1, 12.0,1,1, 19.663, 10648.118, 542.324, 52946.608 25/07/17,09:07:29,04,08,1, 12.0,1,1, 19.663, 10648.145, 542.342, 52946.618 25/07/17,09:07:29,05,08,1, 12.0,1,1, 19.663, 10648.134, 542.328, 52946.590 25/07/17,09:07:29,06,08,1, 12.0,1,1, 19.663, 10648.141, 542.319, 52946.641 25/07/17,09:07:29,07,08,1, 12.0,1,1, 19.663, 10648.152, 542.290, 52946.563 25/07/17,09:07:29,08,08,1, 12.0,1,1, 19.663, 10648.159, 542.313, 52946.554 25/07/17,09:07:29,09,08,1, 12.0,1,1, 19.663, 10648.171, 542.314, 52946.643 25/07/17,09:07:29,10,08,1, 12.0,1,1, 19.663, 10648.157, 542.317, 52946.648 25/07/17,09:07:29,11,08,1, 12.0,1,1, 19.663, 10648.172, 542.289, 52946.544 25/07/17,09:07:29,12,08,1, 12.0,1,1, 19.663, 10648.200, 542.259, 52946.584 25/07/17,09:07:29,13,08,1, 12.0,1,1, 19.663, 10648.193, 542.263, 52946.569 25/07/17,09:07:29,14,08,1, 12.0,1,1, 19.663, 10648.185, 542.248, 52946.628 25/07/17,09:07:29,15,08,1, 12.0,1,1, 19.663, 10648.170, 542.242, 52946.598 25/07/17,09:07:29,16,08,1, 12.0,1,1, 19.663, 10648.232, 542.204, 52946.566 25/07/17,09:07:29,17,08,1, 12.0,1,1, 19.663, 10648.240, 542.208, 52946.660 25/07/17,09:07:29,18,08,1, 12.0,1,1, 19.663, 10648.263, 542.215, 52946.600 25/07/17,09:07:29,19,08,1, 12.0,1,1, 19.663, 10648.234, 542.207, 52946.669 25/07/17,09:07:30,00,09,1, 12.0,1,1, 19.667, 10648.233, 542.207, 52946.669 25/07/17,09:07:30,01,09,1, 12.0,1,1, 19.667, 10648.288, 542.191, 52946.630 25/07/17,09:07:30,02,09,1, 12.0,1,1, 19.667, 10648.304, 542.169, 52946.535 25/07/17,09:07:30,03,09,1, 12.0,1,1, 19.667, 10648.261, 542.191, 52946.623 25/07/17,09:07:30,04,09,1, 12.0,1,1, 19.667, 10648.308, 542.164, 52946.596 25/07/17,09:07:30,05,09,1, 12.0,1,1, 19.667, 10648.311, 542.145, 52946.557 25/07/17,09:07:30,06,09,1, 12.0,1,1, 19.667, 10648.286, 542.143, 52946.623 25/07/17,09:07:30,07,09,1, 12.0,1,1, 19.667, 10648.319, 542.154, 52946.628 25/07/17,09:07:30,08,09,1, 12.0,1,1, 19.667, 10648.329, 542.132, 52946.634 25/07/17,09:07:30,09,09,1, 12.0,1,1, 19.667, 10648.305, 542.109, 52946.616 25/07/17,09:07:30,10,09,1, 12.0,1,1, 19.667, 10648.331, 542.094, 52946.590 25/07/17,09:07:30,11,09,1, 12.0,1,1, 19.667, 10648.350, 542.089, 52946.638 25/07/17,09:07:30,12,09,1, 12.0,1,1, 19.667, 10648.357, 542.064, 52946.593 25/07/17,09:07:30,13,09,1, 12.0,1,1, 19.667, 10648.360, 542.055, 52946.586 25/07/17,09:07:30,14,09,1, 12.0,1,1, 19.667, 10648.386, 542.042, 52946.585 25/07/17,09:07:30,15,09,1, 12.0,1,1, 19.667, 10648.355, 542.038, 52946.563 25/07/17,09:07:30,16,09,1, 12.0,1,1, 19.667, 10648.362, 542.023, 52946.617 25/07/17,09:07:30,17,09,1, 12.0,1,1, 19.667, 10648.383, 542.009, 52946.624 25/07/17,09:07:30,18,09,1, 12.0,1,1, 19.667, 10648.387, 542.000, 52946.577 25/07/17,09:07:30,19,09,1, 12.0,1,1, 19.667, 10648.385, 541.960, 52946.626 25/07/17,09:07:31,00,09,1, 11.9,1,1, 19.666, 10648.383, 541.960, 52946.626 25/07/17,09:07:31,01,09,1, 11.9,1,1, 19.666, 10648.411, 541.923, 52946.451 25/07/17,09:07:31,02,09,1, 11.9,1,1, 19.666, 10648.415, 541.917, 52946.543 25/07/17,09:07:31,03,09,1, 11.9,1,1, 19.666, 10648.412, 541.931, 52946.561 25/07/17,09:07:31,04,09,1, 11.9,1,1, 19.666, 10648.436, 541.914, 52946.576 25/07/17,09:07:31,05,09,1, 11.9,1,1, 19.666, 10648.445, 541.883, 52946.527 25/07/17,09:07:31,06,09,1, 11.9,1,1, 19.666, 10648.461, 541.875, 52946.571 25/07/17,09:07:31,07,09,1, 11.9,1,1, 19.666, 10648.454, 541.869, 52946.522 25/07/17,09:07:31,08,09,1, 11.9,1,1, 19.666, 10648.449, 541.870, 52946.530 25/07/17,09:07:31,09,09,1, 11.9,1,1, 19.666, 10648.468, 541.859, 52946.613 25/07/17,09:07:31,10,09,1, 11.9,1,1, 19.666, 10648.443, 541.845, 52946.548 25/07/17,09:07:31,11,09,1, 11.9,1,1, 19.666, 10648.426, 541.827, 52946.576 25/07/17,09:07:31,12,09,1, 11.9,1,1, 19.666, 10648.465, 541.837, 52946.568 25/07/17,09:07:31,13,09,1, 11.9,1,1, 19.666, 10648.474, 541.803, 52946.580 25/07/17,09:07:31,14,09,1, 11.9,1,1, 19.666, 10648.450, 541.800, 52946.468 25/07/17,09:07:31,15,09,1, 11.9,1,1, 19.666, 10648.478, 541.809, 52946.541 25/07/17,09:07:31,16,09,1, 11.9,1,1, 19.666, 10648.490, 541.796, 52946.596 25/07/17,09:07:31,17,09,1, 11.9,1,1, 19.666, 10648.481, 541.789, 52946.598 25/07/17,09:07:31,18,09,1, 11.9,1,1, 19.666, 10648.483, 541.768, 52946.559 25/07/17,09:07:31,19,09,1, 11.9,1,1, 19.666, 10648.483, 541.750, 52946.550 25/07/17,09:07:32,00,09,1, 12.0,1,1, 19.663, 10648.475, 541.750, 52946.550 25/07/17,09:07:32,01,09,1, 12.0,1,1, 19.663, 10648.488, 541.725, 52946.519 25/07/17,09:07:32,02,09,1, 12.0,1,1, 19.663, 10648.487, 541.730, 52946.520 25/07/17,09:07:32,03,09,1, 12.0,1,1, 19.663, 10648.448, 541.697, 52946.300 25/07/17,09:07:32,04,09,1, 12.0,1,1, 19.663, 10648.457, 541.708, 52946.622 25/07/17,09:07:32,05,09,1, 12.0,1,1, 19.663, 10648.476, 541.704, 52946.576 25/07/17,09:07:32,06,09,1, 12.0,1,1, 19.663, 10648.471, 541.683, 52946.659 25/07/17,09:07:32,07,09,1, 12.0,1,1, 19.663, 10648.524, 541.674, 52946.631 25/07/17,09:07:32,08,09,1, 12.0,1,1, 19.663, 10648.507, 541.670, 52946.586 25/07/17,09:07:32,09,09,1, 12.0,1,1, 19.663, 10648.540, 541.630, 52946.516 25/07/17,09:07:32,10,09,1, 12.0,1,1, 19.663, 10648.535, 541.628, 52946.628 25/07/17,09:07:32,11,09,1, 12.0,1,1, 19.663, 10648.549, 541.591, 52946.545 25/07/17,09:07:32,12,09,1, 12.0,1,1, 19.663, 10648.573, 541.587, 52946.561 25/07/17,09:07:32,13,09,1, 12.0,1,1, 19.663, 10648.580, 541.555, 52946.552 25/07/17,09:07:32,14,09,1, 12.0,1,1, 19.663, 10648.597, 541.542, 52946.508 25/07/17,09:07:32,15,09,1, 12.0,1,1, 19.663, 10648.637, 541.525, 52946.562 25/07/17,09:07:32,16,09,1, 12.0,1,1, 19.663, 10648.627, 541.498, 52946.600 25/07/17,09:07:32,17,09,1, 12.0,1,1, 19.663, 10648.648, 541.483, 52946.483 25/07/17,09:07:32,18,09,1, 12.0,1,1, 19.663, 10648.659, 541.451, 52946.541 25/07/17,09:07:32,19,09,1, 12.0,1,1, 19.663, 10648.676, 541.439, 52946.509 25/07/17,09:07:33,00,09,1, 11.9,1,1, 19.670, 10648.675, 541.439, 52946.509 25/07/17,09:07:33,01,09,1, 11.9,1,1, 19.670, 10648.766, 541.406, 52946.558 25/07/17,09:07:33,02,09,1, 11.9,1,1, 19.670, 10648.752, 541.397, 52946.492 25/07/17,09:07:33,03,09,1, 11.9,1,1, 19.670, 10648.789, 541.375, 52946.425 25/07/17,09:07:33,04,09,1, 11.9,1,1, 19.670, 10648.790, 541.342, 52946.512 25/07/17,09:07:33,05,09,1, 11.9,1,1, 19.670, 10648.800, 541.322, 52946.450 25/07/17,09:07:33,06,09,1, 11.9,1,1, 19.670, 10648.814, 541.335, 52946.502 25/07/17,09:07:33,07,09,1, 11.9,1,1, 19.670, 10648.827, 541.328, 52946.490 25/07/17,09:07:33,08,09,1, 11.9,1,1, 19.670, 10648.845, 541.303, 52946.423 25/07/17,09:07:33,09,09,1, 11.9,1,1, 19.670, 10648.865, 541.307, 52946.472 25/07/17,09:07:33,10,09,1, 11.9,1,1, 19.670, 10648.849, 541.288, 52946.533 25/07/17,09:07:33,11,09,1, 11.9,1,1, 19.670, 10648.843, 541.319, 52946.459 25/07/17,09:07:33,12,09,1, 11.9,1,1, 19.670, 10648.843, 541.286, 52946.515 25/07/17,09:07:33,13,09,1, 11.9,1,1, 19.670, 10648.881, 541.282, 52946.454 25/07/17,09:07:33,14,09,1, 11.9,1,1, 19.670, 10648.904, 541.262, 52946.453 25/07/17,09:07:33,15,09,1, 11.9,1,1, 19.670, 10648.903, 541.272, 52946.449 25/07/17,09:07:33,16,09,1, 11.9,1,1, 19.670, 10648.918, 541.273, 52946.419 25/07/17,09:07:33,17,09,1, 11.9,1,1, 19.670, 10648.928, 541.252, 52946.481 25/07/17,09:07:33,18,09,1, 11.9,1,1, 19.670, 10648.915, 541.230, 52946.519 25/07/17,09:07:33,19,09,1, 11.9,1,1, 19.670, 10648.945, 541.244, 52946.459 25/07/17,09:07:34,00,09,1, 11.9,1,1, 19.668, 10648.942, 541.244, 52946.459 25/07/17,09:07:34,01,09,1, 11.9,1,1, 19.668, 10648.917, 541.219, 52946.458 25/07/17,09:07:34,02,09,1, 11.9,1,1, 19.668, 10648.924, 541.240, 52946.468 25/07/17,09:07:34,03,09,1, 11.9,1,1, 19.668, 10648.931, 541.211, 52946.448 25/07/17,09:07:34,04,09,1, 11.9,1,1, 19.668, 10648.925, 541.205, 52946.442 25/07/17,09:07:34,05,09,1, 11.9,1,1, 19.668, 10648.938, 541.190, 52946.434 25/07/17,09:07:34,06,09,1, 11.9,1,1, 19.668, 10648.938, 541.197, 52946.502 25/07/17,09:07:34,07,09,1, 11.9,1,1, 19.668, 10648.942, 541.220, 52946.498 25/07/17,09:07:34,08,09,1, 11.9,1,1, 19.668, 10648.953, 541.190, 52946.426 25/07/17,09:07:34,09,09,1, 11.9,1,1, 19.668, 10648.940, 541.189, 52946.502 25/07/17,09:07:34,10,09,1, 11.9,1,1, 19.668, 10648.954, 541.171, 52946.398 25/07/17,09:07:34,11,09,1, 11.9,1,1, 19.668, 10648.976, 541.194, 52946.479 25/07/17,09:07:34,12,09,1, 11.9,1,1, 19.668, 10648.933, 541.169, 52946.495 25/07/17,09:07:34,13,09,1, 11.9,1,1, 19.668, 10648.958, 541.182, 52946.458 25/07/17,09:07:34,14,09,1, 11.9,1,1, 19.668, 10648.968, 541.175, 52946.483 25/07/17,09:07:34,15,09,1, 11.9,1,1, 19.668, 10648.975, 541.169, 52946.534 25/07/17,09:07:34,16,09,1, 11.9,1,1, 19.668, 10648.960, 541.167, 52946.462 25/07/17,09:07:34,17,09,1, 11.9,1,1, 19.668, 10648.957, 541.147, 52946.471 25/07/17,09:07:34,18,09,1, 11.9,1,1, 19.668, 10648.949, 541.165, 52946.503 25/07/17,09:07:34,19,09,1, 11.9,1,1, 19.668, 10648.983, 541.150, 52946.472 25/07/17,09:07:35,00,09,1, 11.9,1,1, 19.666, 10648.975, 541.150, 52946.472 25/07/17,09:07:35,01,09,1, 11.9,1,1, 19.666, 10648.945, 541.145, 52946.495 25/07/17,09:07:35,02,09,1, 11.9,1,1, 19.666, 10648.976, 541.140, 52946.502 25/07/17,09:07:35,03,09,1, 11.9,1,1, 19.666, 10648.977, 541.123, 52946.556 25/07/17,09:07:35,04,09,1, 11.9,1,1, 19.666, 10648.952, 541.120, 52946.493 25/07/17,09:07:35,05,09,1, 11.9,1,1, 19.666, 10648.983, 541.125, 52946.499 25/07/17,09:07:35,06,09,1, 11.9,1,1, 19.666, 10648.957, 541.105, 52946.517 25/07/17,09:07:35,07,09,1, 11.9,1,1, 19.666, 10648.954, 541.126, 52946.489 25/07/17,09:07:35,08,09,1, 11.9,1,1, 19.666, 10648.933, 541.113, 52946.507 25/07/17,09:07:35,09,09,1, 11.9,1,1, 19.666, 10648.961, 541.110, 52946.477 25/07/17,09:07:35,10,09,1, 11.9,1,1, 19.666, 10648.936, 541.069, 52946.479 25/07/17,09:07:35,11,09,1, 11.9,1,1, 19.666, 10648.925, 541.083, 52946.559 25/07/17,09:07:35,12,09,1, 11.9,1,1, 19.666, 10648.945, 541.071, 52946.543 25/07/17,09:07:35,13,09,1, 11.9,1,1, 19.666, 10648.939, 541.071, 52946.559 25/07/17,09:07:35,14,09,1, 11.9,1,1, 19.666, 10648.920, 541.067, 52946.594 25/07/17,09:07:35,15,09,1, 11.9,1,1, 19.666, 10648.949, 541.049, 52946.499 25/07/17,09:07:35,16,09,1, 11.9,1,1, 19.666, 10648.925, 541.053, 52946.557 25/07/17,09:07:35,17,09,1, 11.9,1,1, 19.666, 10648.920, 541.065, 52946.500 25/07/17,09:07:35,18,09,1, 11.9,1,1, 19.666, 10648.912, 541.089, 52946.552 25/07/17,09:07:35,19,09,1, 11.9,1,1, 19.666, 10648.940, 541.069, 52946.506 25/07/17,09:07:36,00,09,1, 11.9,1,1, 19.668, 10648.934, 541.069, 52946.506 25/07/17,09:07:36,01,09,1, 11.9,1,1, 19.668, 10648.891, 541.059, 52946.502 25/07/17,09:07:36,02,09,1, 11.9,1,1, 19.668, 10648.915, 541.066, 52946.607 25/07/17,09:07:36,03,09,1, 11.9,1,1, 19.668, 10648.887, 541.056, 52946.541 25/07/17,09:07:36,04,09,1, 11.9,1,1, 19.668, 10648.915, 541.062, 52946.547 25/07/17,09:07:36,05,09,1, 11.9,1,1, 19.668, 10648.925, 541.054, 52946.527 25/07/17,09:07:36,06,09,1, 11.9,1,1, 19.668, 10648.898, 541.037, 52946.503 25/07/17,09:07:36,07,09,1, 11.9,1,1, 19.668, 10648.897, 541.042, 52946.557 25/07/17,09:07:36,08,09,1, 11.9,1,1, 19.668, 10648.880, 541.017, 52946.540 25/07/17,09:07:36,09,09,1, 11.9,1,1, 19.668, 10648.883, 541.011, 52946.555 25/07/17,09:07:36,10,09,1, 11.9,1,1, 19.668, 10648.875, 541.030, 52946.526 25/07/17,09:07:36,11,09,1, 11.9,1,1, 19.668, 10648.859, 541.014, 52946.549 25/07/17,09:07:36,12,09,1, 11.9,1,1, 19.668, 10648.841, 540.987, 52946.543 25/07/17,09:07:36,13,09,1, 11.9,1,1, 19.668, 10648.888, 540.996, 52946.542 25/07/17,09:07:36,14,09,1, 11.9,1,1, 19.668, 10648.872, 540.991, 52946.545 25/07/17,09:07:36,15,09,1, 11.9,1,1, 19.668, 10648.868, 541.005, 52946.521 25/07/17,09:07:36,16,09,1, 11.9,1,1, 19.668, 10648.882, 540.988, 52946.467 25/07/17,09:07:36,17,09,1, 11.9,1,1, 19.668, 10648.884, 540.977, 52946.565 25/07/17,09:07:36,18,09,1, 11.9,1,1, 19.668, 10648.846, 540.978, 52946.648 25/07/17,09:07:36,19,09,1, 11.9,1,1, 19.668, 10648.872, 540.977, 52946.564 25/07/17,09:07:37,00,08,1, 11.8,1,1, 19.669, 10648.867, 540.977, 52946.564 25/07/17,09:07:37,01,08,1, 11.8,1,1, 19.669, 10648.865, 540.949, 52946.567 25/07/17,09:07:37,02,08,1, 11.8,1,1, 19.669, 10648.868, 540.957, 52946.500 25/07/17,09:07:37,03,08,1, 11.8,1,1, 19.669, 10648.855, 540.952, 52946.543 25/07/17,09:07:37,04,08,1, 11.8,1,1, 19.669, 10648.874, 540.964, 52946.513 25/07/17,09:07:37,05,08,1, 11.8,1,1, 19.669, 10648.856, 540.971, 52946.563 25/07/17,09:07:37,06,08,1, 11.8,1,1, 19.669, 10648.846, 540.929, 52946.631 25/07/17,09:07:37,07,08,1, 11.8,1,1, 19.669, 10648.849, 540.946, 52946.549 25/07/17,09:07:37,08,08,1, 11.8,1,1, 19.669, 10648.882, 540.960, 52946.590 25/07/17,09:07:37,09,08,1, 11.8,1,1, 19.669, 10648.835, 540.947, 52946.610 25/07/17,09:07:37,10,08,1, 11.8,1,1, 19.669, 10648.853, 540.959, 52946.645 25/07/17,09:07:37,11,08,1, 11.8,1,1, 19.669, 10648.827, 540.957, 52946.613 25/07/17,09:07:37,12,08,1, 11.8,1,1, 19.669, 10648.849, 540.953, 52946.652 25/07/17,09:07:37,13,08,1, 11.8,1,1, 19.669, 10648.848, 540.933, 52946.541 25/07/17,09:07:37,14,08,1, 11.8,1,1, 19.669, 10648.834, 540.941, 52946.537 25/07/17,09:07:37,15,08,1, 11.8,1,1, 19.669, 10648.828, 540.975, 52946.630 25/07/17,09:07:37,16,08,1, 11.8,1,1, 19.669, 10648.829, 540.937, 52946.529 25/07/17,09:07:37,17,08,1, 11.8,1,1, 19.669, 10648.841, 540.948, 52946.618 25/07/17,09:07:37,18,08,1, 11.8,1,1, 19.669, 10648.848, 540.927, 52946.501 25/07/17,09:07:37,19,08,1, 11.8,1,1, 19.669, 10648.834, 540.940, 52946.595 25/07/17,09:07:38,00,08,1, 11.9,1,1, 19.671, 10648.834, 540.940, 52946.595 25/07/17,09:07:38,01,08,1, 11.9,1,1, 19.671, 10648.835, 540.943, 52946.607 25/07/17,09:07:38,02,08,1, 11.9,1,1, 19.671, 10648.855, 540.945, 52946.558 25/07/17,09:07:38,03,08,1, 11.9,1,1, 19.671, 10648.843, 540.943, 52946.544 25/07/17,09:07:38,04,08,1, 11.9,1,1, 19.671, 10648.834, 540.923, 52946.530 25/07/17,09:07:38,05,08,1, 11.9,1,1, 19.671, 10648.843, 540.924, 52946.598 25/07/17,09:07:38,06,08,1, 11.9,1,1, 19.671, 10648.864, 540.913, 52946.607 25/07/17,09:07:38,07,08,1, 11.9,1,1, 19.671, 10648.849, 540.885, 52946.515 25/07/17,09:07:38,08,08,1, 11.9,1,1, 19.671, 10648.830, 540.901, 52946.608 25/07/17,09:07:38,09,08,1, 11.9,1,1, 19.671, 10648.824, 540.888, 52946.490 25/07/17,09:07:38,10,08,1, 11.9,1,1, 19.671, 10648.840, 540.886, 52946.522 25/07/17,09:07:38,11,08,1, 11.9,1,1, 19.671, 10648.832, 540.890, 52946.557 25/07/17,09:07:38,12,08,1, 11.9,1,1, 19.671, 10648.831, 540.875, 52946.552 25/07/17,09:07:38,13,08,1, 11.9,1,1, 19.671, 10648.842, 540.877, 52946.606 25/07/17,09:07:38,14,08,1, 11.9,1,1, 19.671, 10648.825, 540.852, 52946.591 25/07/17,09:07:38,15,08,1, 11.9,1,1, 19.671, 10648.818, 540.837, 52946.553 25/07/17,09:07:38,16,08,1, 11.9,1,1, 19.671, 10648.833, 540.854, 52946.611 25/07/17,09:07:38,17,08,1, 11.9,1,1, 19.671, 10648.815, 540.829, 52946.557 25/07/17,09:07:38,18,08,1, 11.9,1,1, 19.671, 10648.814, 540.827, 52946.611 25/07/17,09:07:38,19,08,1, 11.9,1,1, 19.671, 10648.814, 540.827, 52946.546 25/07/17,09:07:39,00,09,1, 11.9,1,1, 19.670, 10648.808, 540.827, 52946.546 25/07/17,09:07:39,01,09,1, 11.9,1,1, 19.670, 10648.819, 540.825, 52946.524 25/07/17,09:07:39,02,09,1, 11.9,1,1, 19.670, 10648.805, 540.789, 52946.487 25/07/17,09:07:39,03,09,1, 11.9,1,1, 19.670, 10648.794, 540.798, 52946.474 25/07/17,09:07:39,04,09,1, 11.9,1,1, 19.670, 10648.815, 540.795, 52946.535 25/07/17,09:07:39,05,09,1, 11.9,1,1, 19.670, 10648.782, 540.793, 52946.453 25/07/17,09:07:39,06,09,1, 11.9,1,1, 19.670, 10648.804, 540.774, 52946.497 25/07/17,09:07:39,07,09,1, 11.9,1,1, 19.670, 10648.766, 540.769, 52946.563 25/07/17,09:07:39,08,09,1, 11.9,1,1, 19.670, 10648.780, 540.774, 52946.481 25/07/17,09:07:39,09,09,1, 11.9,1,1, 19.670, 10648.770, 540.775, 52946.614 25/07/17,09:07:39,10,09,1, 11.9,1,1, 19.670, 10648.742, 540.771, 52946.591 25/07/17,09:07:39,11,09,1, 11.9,1,1, 19.670, 10648.752, 540.761, 52946.572 25/07/17,09:07:39,12,09,1, 11.9,1,1, 19.670, 10648.746, 540.769, 52946.563 25/07/17,09:07:39,13,09,1, 11.9,1,1, 19.670, 10648.752, 540.757, 52946.478 25/07/17,09:07:39,14,09,1, 11.9,1,1, 19.670, 10648.734, 540.754, 52946.525 25/07/17,09:07:39,15,09,1, 11.9,1,1, 19.670, 10648.708, 540.752, 52946.541 25/07/17,09:07:39,16,09,1, 11.9,1,1, 19.670, 10648.704, 540.760, 52946.496 25/07/17,09:07:39,17,09,1, 11.9,1,1, 19.670, 10648.691, 540.748, 52946.549 25/07/17,09:07:39,18,09,1, 11.9,1,1, 19.670, 10648.701, 540.759, 52946.559 25/07/17,09:07:39,19,09,1, 11.9,1,1, 19.670, 10648.686, 540.761, 52946.497 25/07/17,09:07:40,00,08,1, 12.0,1,1, 19.668, 10648.683, 540.761, 52946.497 25/07/17,09:07:40,01,08,1, 12.0,1,1, 19.668, 10648.648, 540.726, 52946.497 25/07/17,09:07:40,02,08,1, 12.0,1,1, 19.668, 10648.654, 540.727, 52946.468 25/07/17,09:07:40,03,08,1, 12.0,1,1, 19.668, 10648.643, 540.743, 52946.510 25/07/17,09:07:40,04,08,1, 12.0,1,1, 19.668, 10648.637, 540.741, 52946.537 25/07/17,09:07:40,05,08,1, 12.0,1,1, 19.668, 10648.620, 540.743, 52946.527 25/07/17,09:07:40,06,08,1, 12.0,1,1, 19.668, 10648.600, 540.736, 52946.558 25/07/17,09:07:40,07,08,1, 12.0,1,1, 19.668, 10648.598, 540.732, 52946.488 25/07/17,09:07:40,08,08,1, 12.0,1,1, 19.668, 10648.600, 540.731, 52946.605 25/07/17,09:07:40,09,08,1, 12.0,1,1, 19.668, 10648.580, 540.729, 52946.548 25/07/17,09:07:40,10,08,1, 12.0,1,1, 19.668, 10648.582, 540.731, 52946.590 25/07/17,09:07:40,11,08,1, 12.0,1,1, 19.668, 10648.581, 540.731, 52946.570 25/07/17,09:07:40,12,08,1, 12.0,1,1, 19.668, 10648.556, 540.732, 52946.579 25/07/17,09:07:40,13,08,1, 12.0,1,1, 19.668, 10648.557, 540.707, 52946.663 25/07/17,09:07:40,14,08,1, 12.0,1,1, 19.668, 10648.526, 540.731, 52946.521 25/07/17,09:07:40,15,08,1, 12.0,1,1, 19.668, 10648.519, 540.750, 52946.598 25/07/17,09:07:40,16,08,1, 12.0,1,1, 19.668, 10648.507, 540.728, 52946.586 25/07/17,09:07:40,17,08,1, 12.0,1,1, 19.668, 10648.518, 540.734, 52946.676 25/07/17,09:07:40,18,08,1, 12.0,1,1, 19.668, 10648.485, 540.714, 52946.658 25/07/17,09:07:40,19,08,1, 12.0,1,1, 19.668, 10648.486, 540.746, 52946.652 25/07/17,09:07:41,00,08,1, 12.0,1,1, 19.671, 10648.483, 540.746, 52946.652 25/07/17,09:07:41,01,08,1, 12.0,1,1, 19.671, 10648.456, 540.748, 52946.628 25/07/17,09:07:41,02,08,1, 12.0,1,1, 19.671, 10648.444, 540.709, 52946.615 25/07/17,09:07:41,03,08,1, 12.0,1,1, 19.671, 10648.405, 540.738, 52946.613 25/07/17,09:07:41,04,08,1, 12.0,1,1, 19.671, 10648.426, 540.724, 52946.650 25/07/17,09:07:41,05,08,1, 12.0,1,1, 19.671, 10648.421, 540.702, 52946.668 25/07/17,09:07:41,06,08,1, 12.0,1,1, 19.671, 10648.411, 540.724, 52946.714 25/07/17,09:07:41,07,08,1, 12.0,1,1, 19.671, 10648.368, 540.709, 52946.655 25/07/17,09:07:41,08,08,1, 12.0,1,1, 19.671, 10648.352, 540.723, 52946.616 25/07/17,09:07:41,09,08,1, 12.0,1,1, 19.671, 10648.366, 540.719, 52946.634 25/07/17,09:07:41,10,08,1, 12.0,1,1, 19.671, 10648.370, 540.725, 52946.616 25/07/17,09:07:41,11,08,1, 12.0,1,1, 19.671, 10648.344, 540.736, 52946.693 25/07/17,09:07:41,12,08,1, 12.0,1,1, 19.671, 10648.329, 540.695, 52946.613 25/07/17,09:07:41,13,08,1, 12.0,1,1, 19.671, 10648.342, 540.701, 52946.635 25/07/17,09:07:41,14,08,1, 12.0,1,1, 19.671, 10648.338, 540.704, 52946.670 25/07/17,09:07:41,15,08,1, 12.0,1,1, 19.671, 10648.328, 540.722, 52946.706 25/07/17,09:07:41,16,08,1, 12.0,1,1, 19.671, 10648.330, 540.721, 52946.607 25/07/17,09:07:41,17,08,1, 12.0,1,1, 19.671, 10648.311, 540.719, 52946.606 25/07/17,09:07:41,18,08,1, 12.0,1,1, 19.671, 10648.276, 540.689, 52946.679 25/07/17,09:07:41,19,08,1, 12.0,1,1, 19.671, 10648.287, 540.696, 52946.764 25/07/17,09:07:42,00,09,1, 11.9,1,1, 19.671, 10648.283, 540.696, 52946.764 25/07/17,09:07:42,01,09,1, 11.9,1,1, 19.671, 10648.270, 540.700, 52946.672 25/07/17,09:07:42,02,09,1, 11.9,1,1, 19.671, 10648.255, 540.692, 52946.644 25/07/17,09:07:42,03,09,1, 11.9,1,1, 19.671, 10648.251, 540.680, 52946.685 25/07/17,09:07:42,04,09,1, 11.9,1,1, 19.671, 10648.239, 540.668, 52946.626 25/07/17,09:07:42,05,09,1, 11.9,1,1, 19.671, 10648.237, 540.688, 52946.686 25/07/17,09:07:42,06,09,1, 11.9,1,1, 19.671, 10648.230, 540.688, 52946.695 25/07/17,09:07:42,07,09,1, 11.9,1,1, 19.671, 10648.216, 540.658, 52946.657 25/07/17,09:07:42,08,09,1, 11.9,1,1, 19.671, 10648.195, 540.658, 52946.661 25/07/17,09:07:42,09,09,1, 11.9,1,1, 19.671, 10648.183, 540.654, 52946.713 25/07/17,09:07:42,10,09,1, 11.9,1,1, 19.671, 10648.180, 540.668, 52946.655 25/07/17,09:07:42,11,09,1, 11.9,1,1, 19.671, 10648.160, 540.653, 52946.640 25/07/17,09:07:42,12,09,1, 11.9,1,1, 19.671, 10648.149, 540.645, 52946.680 25/07/17,09:07:42,13,09,1, 11.9,1,1, 19.671, 10648.152, 540.672, 52946.694 25/07/17,09:07:42,14,09,1, 11.9,1,1, 19.671, 10648.107, 540.656, 52946.689 25/07/17,09:07:42,15,09,1, 11.9,1,1, 19.671, 10648.094, 540.634, 52946.640 25/07/17,09:07:42,16,09,1, 11.9,1,1, 19.671, 10648.096, 540.630, 52946.620 25/07/17,09:07:42,17,09,1, 11.9,1,1, 19.671, 10648.079, 540.635, 52946.705 25/07/17,09:07:42,18,09,1, 11.9,1,1, 19.671, 10648.094, 540.628, 52946.635 25/07/17,09:07:42,19,09,1, 11.9,1,1, 19.671, 10648.095, 540.623, 52946.710 25/07/17,09:07:43,00,08,1, 11.9,1,1, 19.667, 10648.091, 540.623, 52946.710 25/07/17,09:07:43,01,08,1, 11.9,1,1, 19.667, 10648.063, 540.620, 52946.698 25/07/17,09:07:43,02,08,1, 11.9,1,1, 19.667, 10648.060, 540.611, 52946.670 25/07/17,09:07:43,03,08,1, 11.9,1,1, 19.667, 10648.066, 540.599, 52946.631 25/07/17,09:07:43,04,08,1, 11.9,1,1, 19.667, 10648.049, 540.601, 52946.623 25/07/17,09:07:43,05,08,1, 11.9,1,1, 19.667, 10648.054, 540.606, 52946.616 25/07/17,09:07:43,06,08,1, 11.9,1,1, 19.667, 10648.028, 540.587, 52946.614 25/07/17,09:07:43,07,08,1, 11.9,1,1, 19.667, 10647.994, 540.613, 52946.638 25/07/17,09:07:43,08,08,1, 11.9,1,1, 19.667, 10648.011, 540.599, 52946.728 25/07/17,09:07:43,09,08,1, 11.9,1,1, 19.667, 10647.983, 540.589, 52946.642 25/07/17,09:07:43,10,08,1, 11.9,1,1, 19.667, 10647.982, 540.599, 52946.620 25/07/17,09:07:43,11,08,1, 11.9,1,1, 19.667, 10647.957, 540.607, 52946.654 25/07/17,09:07:43,12,08,1, 11.9,1,1, 19.667, 10647.940, 540.560, 52946.650 25/07/17,09:07:43,13,08,1, 11.9,1,1, 19.667, 10647.940, 540.609, 52946.695 25/07/17,09:07:43,14,08,1, 11.9,1,1, 19.667, 10647.917, 540.602, 52946.620 25/07/17,09:07:43,15,08,1, 11.9,1,1, 19.667, 10647.911, 540.560, 52946.599 25/07/17,09:07:43,16,08,1, 11.9,1,1, 19.667, 10647.883, 540.589, 52946.716 25/07/17,09:07:43,17,08,1, 11.9,1,1, 19.667, 10647.884, 540.578, 52946.675 25/07/17,09:07:43,18,08,1, 11.9,1,1, 19.667, 10647.882, 540.523, 52946.669 25/07/17,09:07:43,19,08,1, 11.9,1,1, 19.667, 10647.875, 540.582, 52946.715 25/07/17,09:07:44,00,08,1, 11.9,1,1, 19.671, 10647.874, 540.582, 52946.715 25/07/17,09:07:44,01,08,1, 11.9,1,1, 19.671, 10647.833, 540.551, 52946.672 25/07/17,09:07:44,02,08,1, 11.9,1,1, 19.671, 10647.786, 540.576, 52946.730 25/07/17,09:07:44,03,08,1, 11.9,1,1, 19.671, 10647.819, 540.548, 52946.708 25/07/17,09:07:44,04,08,1, 11.9,1,1, 19.671, 10647.790, 540.569, 52946.711 25/07/17,09:07:44,05,08,1, 11.9,1,1, 19.671, 10647.784, 540.564, 52946.697 25/07/17,09:07:44,06,08,1, 11.9,1,1, 19.671, 10647.760, 540.555, 52946.674 25/07/17,09:07:44,07,08,1, 11.9,1,1, 19.671, 10647.738, 540.531, 52946.722 25/07/17,09:07:44,08,08,1, 11.9,1,1, 19.671, 10647.737, 540.521, 52946.705 25/07/17,09:07:44,09,08,1, 11.9,1,1, 19.671, 10647.729, 540.564, 52946.744 25/07/17,09:07:44,10,08,1, 11.9,1,1, 19.671, 10647.721, 540.531, 52946.749 25/07/17,09:07:44,11,08,1, 11.9,1,1, 19.671, 10647.685, 540.530, 52946.738 25/07/17,09:07:44,12,08,1, 11.9,1,1, 19.671, 10647.706, 540.512, 52946.691 25/07/17,09:07:44,13,08,1, 11.9,1,1, 19.671, 10647.718, 540.530, 52946.712 25/07/17,09:07:44,14,08,1, 11.9,1,1, 19.671, 10647.682, 540.522, 52946.742 25/07/17,09:07:44,15,08,1, 11.9,1,1, 19.671, 10647.654, 540.490, 52946.713 25/07/17,09:07:44,16,08,1, 11.9,1,1, 19.671, 10647.685, 540.498, 52946.718 25/07/17,09:07:44,17,08,1, 11.9,1,1, 19.671, 10647.649, 540.476, 52946.682 25/07/17,09:07:44,18,08,1, 11.9,1,1, 19.671, 10647.642, 540.484, 52946.572 25/07/17,09:07:44,19,08,1, 11.9,1,1, 19.671, 10647.644, 540.454, 52946.654 25/07/17,09:07:45,00,08,1, 12.0,1,1, 19.670, 10647.640, 540.454, 52946.654 25/07/17,09:07:45,01,08,1, 12.0,1,1, 19.670, 10647.610, 540.459, 52946.683 25/07/17,09:07:45,02,08,1, 12.0,1,1, 19.670, 10647.624, 540.442, 52946.695 25/07/17,09:07:45,03,08,1, 12.0,1,1, 19.670, 10647.597, 540.469, 52946.755 25/07/17,09:07:45,04,08,1, 12.0,1,1, 19.670, 10647.588, 540.446, 52946.621 25/07/17,09:07:45,05,08,1, 12.0,1,1, 19.670, 10647.605, 540.448, 52946.715 25/07/17,09:07:45,06,08,1, 12.0,1,1, 19.670, 10647.569, 540.438, 52946.678 25/07/17,09:07:45,07,08,1, 12.0,1,1, 19.670, 10647.561, 540.434, 52946.685 25/07/17,09:07:45,08,08,1, 12.0,1,1, 19.670, 10647.538, 540.416, 52946.626 25/07/17,09:07:45,09,08,1, 12.0,1,1, 19.670, 10647.543, 540.435, 52946.702 25/07/17,09:07:45,10,08,1, 12.0,1,1, 19.670, 10647.530, 540.429, 52946.716 25/07/17,09:07:45,11,08,1, 12.0,1,1, 19.670, 10647.527, 540.415, 52946.658 25/07/17,09:07:45,12,08,1, 12.0,1,1, 19.670, 10647.511, 540.381, 52946.552 25/07/17,09:07:45,13,08,1, 12.0,1,1, 19.670, 10647.515, 540.395, 52946.606 25/07/17,09:07:45,14,08,1, 12.0,1,1, 19.670, 10647.511, 540.376, 52946.620 25/07/17,09:07:45,15,08,1, 12.0,1,1, 19.670, 10647.507, 540.415, 52946.607 25/07/17,09:07:45,16,08,1, 12.0,1,1, 19.670, 10647.496, 540.382, 52946.653 25/07/17,09:07:45,17,08,1, 12.0,1,1, 19.670, 10647.499, 540.378, 52946.631 25/07/17,09:07:45,18,08,1, 12.0,1,1, 19.670, 10647.468, 540.369, 52946.598 25/07/17,09:07:45,19,08,1, 12.0,1,1, 19.670, 10647.486, 540.393, 52946.625 25/07/17,09:07:46,00,08,1, 12.0,1,1, 19.673, 10647.482, 540.393, 52946.625 25/07/17,09:07:46,01,08,1, 12.0,1,1, 19.673, 10647.423, 540.361, 52946.608 25/07/17,09:07:46,02,08,1, 12.0,1,1, 19.673, 10647.441, 540.370, 52946.680 25/07/17,09:07:46,03,08,1, 12.0,1,1, 19.673, 10647.421, 540.384, 52946.637 25/07/17,09:07:46,04,08,1, 12.0,1,1, 19.673, 10647.443, 540.382, 52946.624 25/07/17,09:07:46,05,08,1, 12.0,1,1, 19.673, 10647.433, 540.393, 52946.777 25/07/17,09:07:46,06,08,1, 12.0,1,1, 19.673, 10647.420, 540.381, 52946.698 25/07/17,09:07:46,07,08,1, 12.0,1,1, 19.673, 10647.391, 540.358, 52946.613 25/07/17,09:07:46,08,08,1, 12.0,1,1, 19.673, 10647.357, 540.373, 52946.654 25/07/17,09:07:46,09,08,1, 12.0,1,1, 19.673, 10647.377, 540.388, 52946.655 25/07/17,09:07:46,10,08,1, 12.0,1,1, 19.673, 10647.355, 540.395, 52946.677 25/07/17,09:07:46,11,08,1, 12.0,1,1, 19.673, 10647.321, 540.385, 52946.612 25/07/17,09:07:46,12,08,1, 12.0,1,1, 19.673, 10647.336, 540.388, 52946.696 25/07/17,09:07:46,13,08,1, 12.0,1,1, 19.673, 10647.336, 540.367, 52946.673 25/07/17,09:07:46,14,08,1, 12.0,1,1, 19.673, 10647.326, 540.393, 52946.706 25/07/17,09:07:46,15,08,1, 12.0,1,1, 19.673, 10647.292, 540.384, 52946.666 25/07/17,09:07:46,16,08,1, 12.0,1,1, 19.673, 10647.273, 540.414, 52946.761 25/07/17,09:07:46,17,08,1, 12.0,1,1, 19.673, 10647.275, 540.374, 52946.698 25/07/17,09:07:46,18,08,1, 12.0,1,1, 19.673, 10647.282, 540.392, 52946.658 25/07/17,09:07:46,19,08,1, 12.0,1,1, 19.673, 10647.264, 540.403, 52946.772 25/07/17,09:07:47,00,08,1, 12.0,1,1, 19.669, 10647.256, 540.403, 52946.772 25/07/17,09:07:47,01,08,1, 12.0,1,1, 19.669, 10647.238, 540.422, 52946.717 25/07/17,09:07:47,02,08,1, 12.0,1,1, 19.669, 10647.226, 540.373, 52946.739 25/07/17,09:07:47,03,08,1, 12.0,1,1, 19.669, 10647.215, 540.419, 52946.669 25/07/17,09:07:47,04,08,1, 12.0,1,1, 19.669, 10647.207, 540.394, 52946.647 25/07/17,09:07:47,05,08,1, 12.0,1,1, 19.669, 10647.187, 540.413, 52946.747 25/07/17,09:07:47,06,08,1, 12.0,1,1, 19.669, 10647.172, 540.385, 52946.722 25/07/17,09:07:47,07,08,1, 12.0,1,1, 19.669, 10647.146, 540.403, 52946.709 25/07/17,09:07:47,08,08,1, 12.0,1,1, 19.669, 10647.167, 540.377, 52946.740 25/07/17,09:07:47,09,08,1, 12.0,1,1, 19.669, 10647.160, 540.396, 52946.734 25/07/17,09:07:47,10,08,1, 12.0,1,1, 19.669, 10647.152, 540.386, 52946.713 25/07/17,09:07:47,11,08,1, 12.0,1,1, 19.669, 10647.159, 540.378, 52946.723 25/07/17,09:07:47,12,08,1, 12.0,1,1, 19.669, 10647.135, 540.379, 52946.806 25/07/17,09:07:47,13,08,1, 12.0,1,1, 19.669, 10647.133, 540.383, 52946.765 25/07/17,09:07:47,14,08,1, 12.0,1,1, 19.669, 10647.124, 540.391, 52946.761 25/07/17,09:07:47,15,08,1, 12.0,1,1, 19.669, 10647.126, 540.415, 52946.750 25/07/17,09:07:47,16,08,1, 12.0,1,1, 19.669, 10647.135, 540.382, 52946.733 25/07/17,09:07:47,17,08,1, 12.0,1,1, 19.669, 10647.117, 540.384, 52946.790 25/07/17,09:07:47,18,08,1, 12.0,1,1, 19.669, 10647.143, 540.356, 52946.759 25/07/17,09:07:47,19,08,1, 12.0,1,1, 19.669, 10647.120, 540.375, 52946.713 25/07/17,09:07:48,00,08,1, 12.0,1,1, 19.671, 10647.115, 540.375, 52946.713 25/07/17,09:07:48,01,08,1, 12.0,1,1, 19.671, 10647.092, 540.373, 52946.776 25/07/17,09:07:48,02,08,1, 12.0,1,1, 19.671, 10647.099, 540.358, 52946.749 25/07/17,09:07:48,03,08,1, 12.0,1,1, 19.671, 10647.084, 540.351, 52946.725 25/07/17,09:07:48,04,08,1, 12.0,1,1, 19.671, 10647.104, 540.352, 52946.736 25/07/17,09:07:48,05,08,1, 12.0,1,1, 19.671, 10647.110, 540.347, 52946.756 25/07/17,09:07:48,06,08,1, 12.0,1,1, 19.671, 10647.084, 540.345, 52946.793 25/07/17,09:07:48,07,08,1, 12.0,1,1, 19.671, 10647.097, 540.344, 52946.742 25/07/17,09:07:48,08,08,1, 12.0,1,1, 19.671, 10647.079, 540.346, 52946.758 25/07/17,09:07:48,09,08,1, 12.0,1,1, 19.671, 10647.085, 540.324, 52946.818 25/07/17,09:07:48,10,08,1, 12.0,1,1, 19.671, 10647.065, 540.328, 52946.714 25/07/17,09:07:48,11,08,1, 12.0,1,1, 19.671, 10647.090, 540.328, 52946.745 25/07/17,09:07:48,12,08,1, 12.0,1,1, 19.671, 10647.064, 540.323, 52946.797 25/07/17,09:07:48,13,08,1, 12.0,1,1, 19.671, 10647.096, 540.329, 52946.768 25/07/17,09:07:48,14,08,1, 12.0,1,1, 19.671, 10647.112, 540.298, 52946.774 25/07/17,09:07:48,15,08,1, 12.0,1,1, 19.671, 10647.096, 540.294, 52946.730 25/07/17,09:07:48,16,08,1, 12.0,1,1, 19.671, 10647.093, 540.302, 52946.726 25/07/17,09:07:48,17,08,1, 12.0,1,1, 19.671, 10647.100, 540.279, 52946.723 25/07/17,09:07:48,18,08,1, 12.0,1,1, 19.671, 10647.075, 540.255, 52946.739 25/07/17,09:07:48,19,08,1, 12.0,1,1, 19.671, 10647.117, 540.257, 52946.699 25/07/17,09:07:49,00,09,1, 11.9,1,1, 19.672, 10647.115, 540.257, 52946.699 25/07/17,09:07:49,01,09,1, 11.9,1,1, 19.672, 10647.079, 540.240, 52946.704 25/07/17,09:07:49,02,09,1, 11.9,1,1, 19.672, 10647.115, 540.247, 52946.732 25/07/17,09:07:49,03,09,1, 11.9,1,1, 19.672, 10647.103, 540.225, 52946.736 25/07/17,09:07:49,04,09,1, 11.9,1,1, 19.672, 10647.085, 540.238, 52946.754 25/07/17,09:07:49,05,09,1, 11.9,1,1, 19.672, 10647.114, 540.223, 52946.734 25/07/17,09:07:49,06,09,1, 11.9,1,1, 19.672, 10647.077, 540.212, 52946.625 25/07/17,09:07:49,07,09,1, 11.9,1,1, 19.672, 10647.077, 540.205, 52946.685 25/07/17,09:07:49,08,09,1, 11.9,1,1, 19.672, 10647.106, 540.196, 52946.668 25/07/17,09:07:49,09,09,1, 11.9,1,1, 19.672, 10647.095, 540.183, 52946.712 25/07/17,09:07:49,10,09,1, 11.9,1,1, 19.672, 10647.068, 540.196, 52946.729 25/07/17,09:07:49,11,09,1, 11.9,1,1, 19.672, 10647.066, 540.180, 52946.689 25/07/17,09:07:49,12,09,1, 11.9,1,1, 19.672, 10647.045, 540.157, 52946.689 25/07/17,09:07:49,13,09,1, 11.9,1,1, 19.672, 10647.033, 540.185, 52946.692 25/07/17,09:07:49,14,09,1, 11.9,1,1, 19.672, 10647.051, 540.178, 52946.735 25/07/17,09:07:49,15,09,1, 11.9,1,1, 19.672, 10647.047, 540.158, 52946.717 25/07/17,09:07:49,16,09,1, 11.9,1,1, 19.672, 10647.038, 540.159, 52946.684 25/07/17,09:07:49,17,09,1, 11.9,1,1, 19.672, 10647.021, 540.163, 52946.701 25/07/17,09:07:49,18,09,1, 11.9,1,1, 19.672, 10647.001, 540.135, 52946.663 25/07/17,09:07:49,19,09,1, 11.9,1,1, 19.672, 10647.010, 540.147, 52946.750 25/07/17,09:07:50,00,08,1, 11.9,1,1, 19.671, 10647.006, 540.147, 52946.750 25/07/17,09:07:50,01,08,1, 11.9,1,1, 19.671, 10646.992, 540.132, 52946.740 25/07/17,09:07:50,02,08,1, 11.9,1,1, 19.671, 10647.002, 540.094, 52946.713 25/07/17,09:07:50,03,08,1, 11.9,1,1, 19.671, 10646.996, 540.115, 52946.728 25/07/17,09:07:50,04,08,1, 11.9,1,1, 19.671, 10646.998, 540.100, 52946.704 25/07/17,09:07:50,05,08,1, 11.9,1,1, 19.671, 10647.001, 540.097, 52946.779 25/07/17,09:07:50,06,08,1, 11.9,1,1, 19.671, 10646.993, 540.074, 52946.657 25/07/17,09:07:50,07,08,1, 11.9,1,1, 19.671, 10646.958, 540.058, 52946.755 25/07/17,09:07:50,08,08,1, 11.9,1,1, 19.671, 10646.928, 540.080, 52946.712 25/07/17,09:07:50,09,08,1, 11.9,1,1, 19.671, 10646.950, 540.069, 52946.698 25/07/17,09:07:50,10,08,1, 11.9,1,1, 19.671, 10646.953, 540.058, 52946.781 25/07/17,09:07:50,11,08,1, 11.9,1,1, 19.671, 10646.938, 540.016, 52946.676 25/07/17,09:07:50,12,08,1, 11.9,1,1, 19.671, 10646.938, 540.028, 52946.683 25/07/17,09:07:50,13,08,1, 11.9,1,1, 19.671, 10646.927, 540.022, 52946.632 25/07/17,09:07:50,14,08,1, 11.9,1,1, 19.671, 10646.929, 539.988, 52946.687 25/07/17,09:07:50,15,08,1, 11.9,1,1, 19.671, 10646.927, 540.019, 52946.640 25/07/17,09:07:50,16,08,1, 11.9,1,1, 19.671, 10646.953, 539.971, 52946.662 25/07/17,09:07:50,17,08,1, 11.9,1,1, 19.671, 10646.921, 539.966, 52946.717 25/07/17,09:07:50,18,08,1, 11.9,1,1, 19.671, 10646.916, 539.937, 52946.704 25/07/17,09:07:50,19,08,1, 11.9,1,1, 19.671, 10646.935, 539.967, 52946.723 25/07/17,09:07:51,00,09,1, 11.9,1,1, 19.675, 10646.931, 539.967, 52946.723 25/07/17,09:07:51,01,09,1, 11.9,1,1, 19.675, 10646.904, 539.937, 52946.725 25/07/17,09:07:51,02,09,1, 11.9,1,1, 19.675, 10646.921, 539.909, 52946.682 25/07/17,09:07:51,03,09,1, 11.9,1,1, 19.675, 10646.892, 539.916, 52946.671 25/07/17,09:07:51,04,09,1, 11.9,1,1, 19.675, 10646.871, 539.890, 52946.694 25/07/17,09:07:51,05,09,1, 11.9,1,1, 19.675, 10646.880, 539.886, 52946.735 25/07/17,09:07:51,06,09,1, 11.9,1,1, 19.675, 10646.879, 539.882, 52946.700 25/07/17,09:07:51,07,09,1, 11.9,1,1, 19.675, 10646.892, 539.863, 52946.733 25/07/17,09:07:51,08,09,1, 11.9,1,1, 19.675, 10646.882, 539.867, 52946.684 25/07/17,09:07:51,09,09,1, 11.9,1,1, 19.675, 10646.870, 539.845, 52946.642 25/07/17,09:07:51,10,09,1, 11.9,1,1, 19.675, 10646.856, 539.860, 52946.727 25/07/17,09:07:51,11,09,1, 11.9,1,1, 19.675, 10646.841, 539.863, 52946.705 25/07/17,09:07:51,12,09,1, 11.9,1,1, 19.675, 10646.822, 539.849, 52946.675 25/07/17,09:07:51,13,09,1, 11.9,1,1, 19.675, 10646.831, 539.835, 52946.709 25/07/17,09:07:51,14,09,1, 11.9,1,1, 19.675, 10646.814, 539.818, 52946.752 25/07/17,09:07:51,15,09,1, 11.9,1,1, 19.675, 10646.824, 539.812, 52946.684 25/07/17,09:07:51,16,09,1, 11.9,1,1, 19.675, 10646.826, 539.794, 52946.723 25/07/17,09:07:51,17,09,1, 11.9,1,1, 19.675, 10646.808, 539.802, 52946.644 25/07/17,09:07:51,18,09,1, 11.9,1,1, 19.675, 10646.792, 539.808, 52946.732 25/07/17,09:07:51,19,09,1, 11.9,1,1, 19.675, 10646.791, 539.814, 52946.775 25/07/17,09:07:52,00,09,1, 11.9,1,1, 19.674, 10646.789, 539.814, 52946.775 25/07/17,09:07:52,01,09,1, 11.9,1,1, 19.674, 10646.782, 539.797, 52946.737 25/07/17,09:07:52,02,09,1, 11.9,1,1, 19.674, 10646.766, 539.773, 52946.758 25/07/17,09:07:52,03,09,1, 11.9,1,1, 19.674, 10646.774, 539.754, 52946.794 25/07/17,09:07:52,04,09,1, 11.9,1,1, 19.674, 10646.787, 539.756, 52946.778 25/07/17,09:07:52,05,09,1, 11.9,1,1, 19.674, 10646.799, 539.745, 52946.768 25/07/17,09:07:52,06,09,1, 11.9,1,1, 19.674, 10646.811, 539.723, 52946.777 25/07/17,09:07:52,07,09,1, 11.9,1,1, 19.674, 10646.776, 539.705, 52946.768 25/07/17,09:07:52,08,09,1, 11.9,1,1, 19.674, 10646.744, 539.713, 52946.733 25/07/17,09:07:52,09,09,1, 11.9,1,1, 19.674, 10646.758, 539.698, 52946.713 25/07/17,09:07:52,10,09,1, 11.9,1,1, 19.674, 10646.783, 539.681, 52946.717 25/07/17,09:07:52,11,09,1, 11.9,1,1, 19.674, 10646.788, 539.674, 52946.700 25/07/17,09:07:52,12,09,1, 11.9,1,1, 19.674, 10646.761, 539.682, 52946.726 25/07/17,09:07:52,13,09,1, 11.9,1,1, 19.674, 10646.791, 539.650, 52946.721 25/07/17,09:07:52,14,09,1, 11.9,1,1, 19.674, 10646.748, 539.661, 52946.737 25/07/17,09:07:52,15,09,1, 11.9,1,1, 19.674, 10646.749, 539.646, 52946.770 25/07/17,09:07:52,16,09,1, 11.9,1,1, 19.674, 10646.752, 539.625, 52946.715 25/07/17,09:07:52,17,09,1, 11.9,1,1, 19.674, 10646.735, 539.625, 52946.739 25/07/17,09:07:52,18,09,1, 11.9,1,1, 19.674, 10646.712, 539.629, 52946.705 25/07/17,09:07:52,19,09,1, 11.9,1,1, 19.674, 10646.709, 539.623, 52946.700 25/07/17,09:07:53,00,09,1, 11.9,1,1, 19.671, 10646.706, 539.623, 52946.700 25/07/17,09:07:53,01,09,1, 11.9,1,1, 19.671, 10646.706, 539.609, 52946.798 25/07/17,09:07:53,02,09,1, 11.9,1,1, 19.671, 10646.686, 539.597, 52946.722 25/07/17,09:07:53,03,09,1, 11.9,1,1, 19.671, 10646.683, 539.595, 52946.716 25/07/17,09:07:53,04,09,1, 11.9,1,1, 19.671, 10646.690, 539.585, 52946.699 25/07/17,09:07:53,05,09,1, 11.9,1,1, 19.671, 10646.686, 539.597, 52946.720 25/07/17,09:07:53,06,09,1, 11.9,1,1, 19.671, 10646.681, 539.599, 52946.755 25/07/17,09:07:53,07,09,1, 11.9,1,1, 19.671, 10646.682, 539.585, 52946.708 25/07/17,09:07:53,08,09,1, 11.9,1,1, 19.671, 10646.661, 539.585, 52946.764 25/07/17,09:07:53,09,09,1, 11.9,1,1, 19.671, 10646.655, 539.573, 52946.795 25/07/17,09:07:53,10,09,1, 11.9,1,1, 19.671, 10646.653, 539.564, 52946.744 25/07/17,09:07:53,11,09,1, 11.9,1,1, 19.671, 10646.645, 539.577, 52946.711 25/07/17,09:07:53,12,09,1, 11.9,1,1, 19.671, 10646.632, 539.562, 52946.781 25/07/17,09:07:53,13,09,1, 11.9,1,1, 19.671, 10646.629, 539.574, 52946.769 25/07/17,09:07:53,14,09,1, 11.9,1,1, 19.671, 10646.645, 539.560, 52946.749 25/07/17,09:07:53,15,09,1, 11.9,1,1, 19.671, 10646.637, 539.552, 52946.751 25/07/17,09:07:53,16,09,1, 11.9,1,1, 19.671, 10646.627, 539.569, 52946.722 25/07/17,09:07:53,17,09,1, 11.9,1,1, 19.671, 10646.613, 539.519, 52946.676 25/07/17,09:07:53,18,09,1, 11.9,1,1, 19.671, 10646.623, 539.520, 52946.763 25/07/17,09:07:53,19,09,1, 11.9,1,1, 19.671, 10646.609, 539.509, 52946.749 25/07/17,09:07:54,00,09,1, 11.9,1,1, 19.675, 10646.605, 539.509, 52946.749 25/07/17,09:07:54,01,09,1, 11.9,1,1, 19.675, 10646.603, 539.512, 52946.694 25/07/17,09:07:54,02,09,1, 11.9,1,1, 19.675, 10646.554, 539.515, 52946.727 25/07/17,09:07:54,03,09,1, 11.9,1,1, 19.675, 10646.569, 539.509, 52946.757 25/07/17,09:07:54,04,09,1, 11.9,1,1, 19.675, 10646.563, 539.526, 52946.681 25/07/17,09:07:54,05,09,1, 11.9,1,1, 19.675, 10646.537, 539.496, 52946.716 25/07/17,09:07:54,06,09,1, 11.9,1,1, 19.675, 10646.536, 539.500, 52946.720 25/07/17,09:07:54,07,09,1, 11.9,1,1, 19.675, 10646.531, 539.495, 52946.702 25/07/17,09:07:54,08,09,1, 11.9,1,1, 19.675, 10646.535, 539.494, 52946.750 25/07/17,09:07:54,09,09,1, 11.9,1,1, 19.675, 10646.538, 539.489, 52946.740 25/07/17,09:07:54,10,09,1, 11.9,1,1, 19.675, 10646.514, 539.481, 52946.721 25/07/17,09:07:54,11,09,1, 11.9,1,1, 19.675, 10646.506, 539.457, 52946.697 25/07/17,09:07:54,12,09,1, 11.9,1,1, 19.675, 10646.510, 539.467, 52946.712 25/07/17,09:07:54,13,09,1, 11.9,1,1, 19.675, 10646.530, 539.482, 52946.677 25/07/17,09:07:54,14,09,1, 11.9,1,1, 19.675, 10646.503, 539.459, 52946.682 25/07/17,09:07:54,15,09,1, 11.9,1,1, 19.675, 10646.504, 539.441, 52946.778 25/07/17,09:07:54,16,09,1, 11.9,1,1, 19.675, 10646.508, 539.455, 52946.681 25/07/17,09:07:54,17,09,1, 11.9,1,1, 19.675, 10646.504, 539.436, 52946.698 25/07/17,09:07:54,18,09,1, 11.9,1,1, 19.675, 10646.501, 539.444, 52946.695 25/07/17,09:07:54,19,09,1, 11.9,1,1, 19.675, 10646.486, 539.426, 52946.741 25/07/17,09:07:55,00,09,1, 11.9,1,1, 19.676, 10646.480, 539.426, 52946.741 25/07/17,09:07:55,01,09,1, 11.9,1,1, 19.676, 10646.462, 539.440, 52946.646 25/07/17,09:07:55,02,09,1, 11.9,1,1, 19.676, 10646.445, 539.443, 52946.728 25/07/17,09:07:55,03,09,1, 11.9,1,1, 19.676, 10646.466, 539.402, 52946.684 25/07/17,09:07:55,04,09,1, 11.9,1,1, 19.676, 10646.458, 539.431, 52946.747 25/07/17,09:07:55,05,09,1, 11.9,1,1, 19.676, 10646.463, 539.430, 52946.735 25/07/17,09:07:55,06,09,1, 11.9,1,1, 19.676, 10646.470, 539.416, 52946.785 25/07/17,09:07:55,07,09,1, 11.9,1,1, 19.676, 10646.434, 539.397, 52946.766 25/07/17,09:07:55,08,09,1, 11.9,1,1, 19.676, 10646.434, 539.380, 52946.688 25/07/17,09:07:55,09,09,1, 11.9,1,1, 19.676, 10646.467, 539.401, 52946.690 25/07/17,09:07:55,10,09,1, 11.9,1,1, 19.676, 10646.465, 539.408, 52946.711 25/07/17,09:07:55,11,09,1, 11.9,1,1, 19.676, 10646.445, 539.404, 52946.704 25/07/17,09:07:55,12,09,1, 11.9,1,1, 19.676, 10646.434, 539.390, 52946.730 25/07/17,09:07:55,13,09,1, 11.9,1,1, 19.676, 10646.444, 539.402, 52946.735 25/07/17,09:07:55,14,09,1, 11.9,1,1, 19.676, 10646.423, 539.367, 52946.744 25/07/17,09:07:55,15,09,1, 11.9,1,1, 19.676, 10646.420, 539.388, 52946.786 25/07/17,09:07:55,16,09,1, 11.9,1,1, 19.676, 10646.429, 539.364, 52946.726 25/07/17,09:07:55,17,09,1, 11.9,1,1, 19.676, 10646.414, 539.367, 52946.733 25/07/17,09:07:55,18,09,1, 11.9,1,1, 19.676, 10646.416, 539.358, 52946.759 25/07/17,09:07:55,19,09,1, 11.9,1,1, 19.676, 10646.401, 539.336, 52946.778 25/07/17,09:07:56,00,09,1, 11.9,1,1, 19.676, 10646.397, 539.336, 52946.778 25/07/17,09:07:56,01,09,1, 11.9,1,1, 19.676, 10646.382, 539.334, 52946.765 25/07/17,09:07:56,02,09,1, 11.9,1,1, 19.676, 10646.391, 539.344, 52946.762 25/07/17,09:07:56,03,09,1, 11.9,1,1, 19.676, 10646.384, 539.336, 52946.760 25/07/17,09:07:56,04,09,1, 11.9,1,1, 19.676, 10646.369, 539.310, 52946.757 25/07/17,09:07:56,05,09,1, 11.9,1,1, 19.676, 10646.370, 539.306, 52946.773 25/07/17,09:07:56,06,09,1, 11.9,1,1, 19.676, 10646.358, 539.326, 52946.806 25/07/17,09:07:56,07,09,1, 11.9,1,1, 19.676, 10646.394, 539.314, 52946.708 25/07/17,09:07:56,08,09,1, 11.9,1,1, 19.676, 10646.376, 539.304, 52946.771 25/07/17,09:07:56,09,09,1, 11.9,1,1, 19.676, 10646.375, 539.316, 52946.792 25/07/17,09:07:56,10,09,1, 11.9,1,1, 19.676, 10646.370, 539.301, 52946.727 25/07/17,09:07:56,11,09,1, 11.9,1,1, 19.676, 10646.373, 539.298, 52946.758 25/07/17,09:07:56,12,09,1, 11.9,1,1, 19.676, 10646.359, 539.276, 52946.767 25/07/17,09:07:56,13,09,1, 11.9,1,1, 19.676, 10646.369, 539.283, 52946.799 25/07/17,09:07:56,14,09,1, 11.9,1,1, 19.676, 10646.394, 539.254, 52946.702 25/07/17,09:07:56,15,09,1, 11.9,1,1, 19.676, 10646.366, 539.271, 52946.803 25/07/17,09:07:56,16,09,1, 11.9,1,1, 19.676, 10646.357, 539.257, 52946.794 25/07/17,09:07:56,17,09,1, 11.9,1,1, 19.676, 10646.355, 539.245, 52946.796 25/07/17,09:07:56,18,09,1, 11.9,1,1, 19.676, 10646.372, 539.249, 52946.744 25/07/17,09:07:56,19,09,1, 11.9,1,1, 19.676, 10646.394, 539.237, 52946.706 25/07/17,09:07:57,00,09,1, 12.0,1,1, 19.679, 10646.389, 539.237, 52946.706 25/07/17,09:07:57,01,09,1, 12.0,1,1, 19.679, 10646.362, 539.212, 52946.810 25/07/17,09:07:57,02,09,1, 12.0,1,1, 19.679, 10646.415, 539.363, 52947.468 25/07/17,09:07:57,03,09,1, 12.0,1,1, 19.679, 10646.420, 539.396, 52947.557 25/07/17,09:07:57,04,09,1, 12.0,1,1, 19.679, 10646.418, 539.370, 52947.470 25/07/17,09:07:57,05,09,1, 12.0,1,1, 19.679, 10646.425, 539.393, 52947.549 25/07/17,09:07:57,06,09,1, 12.0,1,1, 19.679, 10646.432, 539.360, 52947.533 25/07/17,09:07:57,07,09,1, 12.0,1,1, 19.679, 10646.428, 539.348, 52947.517 25/07/17,09:07:57,08,09,1, 12.0,1,1, 19.679, 10646.452, 539.349, 52947.511 25/07/17,09:07:57,09,09,1, 12.0,1,1, 19.679, 10646.450, 539.363, 52947.558 25/07/17,09:07:57,10,09,1, 12.0,1,1, 19.679, 10646.452, 539.374, 52947.546 25/07/17,09:07:57,11,09,1, 12.0,1,1, 19.679, 10646.480, 539.352, 52947.612 25/07/17,09:07:57,12,09,1, 12.0,1,1, 19.679, 10646.427, 539.364, 52947.604 25/07/17,09:07:57,13,09,1, 12.0,1,1, 19.679, 10646.431, 539.316, 52947.575 25/07/17,09:07:57,14,09,1, 12.0,1,1, 19.679, 10646.453, 539.304, 52947.574 25/07/17,09:07:57,15,09,1, 12.0,1,1, 19.679, 10646.470, 539.314, 52947.551 25/07/17,09:07:57,16,09,1, 12.0,1,1, 19.679, 10646.482, 539.297, 52947.497 25/07/17,09:07:57,17,09,1, 12.0,1,1, 19.679, 10646.484, 539.266, 52947.495 25/07/17,09:07:57,18,09,1, 12.0,1,1, 19.679, 10646.505, 539.263, 52947.509 25/07/17,09:07:57,19,09,1, 12.0,1,1, 19.679, 10646.501, 539.255, 52947.616 25/07/17,09:07:58,00,09,1, 12.0,1,1, 19.676, 10646.497, 539.255, 52947.616 25/07/17,09:07:58,01,09,1, 12.0,1,1, 19.676, 10646.513, 539.241, 52947.648 25/07/17,09:07:58,02,09,1, 12.0,1,1, 19.676, 10646.526, 539.232, 52947.521 25/07/17,09:07:58,03,09,1, 12.0,1,1, 19.676, 10646.537, 539.242, 52947.573 25/07/17,09:07:58,04,09,1, 12.0,1,1, 19.676, 10646.544, 539.216, 52947.581 25/07/17,09:07:58,05,09,1, 12.0,1,1, 19.676, 10646.541, 539.221, 52947.522 25/07/17,09:07:58,06,09,1, 12.0,1,1, 19.676, 10646.535, 539.230, 52947.520 25/07/17,09:07:58,07,09,1, 12.0,1,1, 19.676, 10646.554, 539.200, 52947.539 25/07/17,09:07:58,08,09,1, 12.0,1,1, 19.676, 10646.514, 539.209, 52947.582 25/07/17,09:07:58,09,09,1, 12.0,1,1, 19.676, 10646.539, 539.205, 52947.619 25/07/17,09:07:58,10,09,1, 12.0,1,1, 19.676, 10646.545, 539.179, 52947.529 25/07/17,09:07:58,11,09,1, 12.0,1,1, 19.676, 10646.560, 539.197, 52947.582 25/07/17,09:07:58,12,09,1, 12.0,1,1, 19.676, 10646.538, 539.196, 52947.627 25/07/17,09:07:58,13,09,1, 12.0,1,1, 19.676, 10646.546, 539.171, 52947.544 25/07/17,09:07:58,14,09,1, 12.0,1,1, 19.676, 10646.550, 539.164, 52947.587 25/07/17,09:07:58,15,09,1, 12.0,1,1, 19.676, 10646.539, 539.150, 52947.572 25/07/17,09:07:58,16,09,1, 12.0,1,1, 19.676, 10646.557, 539.170, 52947.545 25/07/17,09:07:58,17,09,1, 12.0,1,1, 19.676, 10646.546, 539.147, 52947.585 25/07/17,09:07:58,18,09,1, 12.0,1,1, 19.676, 10646.547, 539.155, 52947.633 25/07/17,09:07:58,19,09,1, 12.0,1,1, 19.676, 10646.560, 539.143, 52947.565 25/07/17,09:07:59,00,09,1, 11.9,1,1, 19.679, 10646.555, 539.143, 52947.565 25/07/17,09:07:59,01,09,1, 11.9,1,1, 19.679, 10646.566, 539.150, 52947.610 25/07/17,09:07:59,02,09,1, 11.9,1,1, 19.679, 10646.580, 539.161, 52947.527 25/07/17,09:07:59,03,09,1, 11.9,1,1, 19.679, 10646.555, 539.150, 52947.547 25/07/17,09:07:59,04,09,1, 11.9,1,1, 19.679, 10646.551, 539.172, 52947.617 25/07/17,09:07:59,05,09,1, 11.9,1,1, 19.679, 10646.574, 539.162, 52947.683 25/07/17,09:07:59,06,09,1, 11.9,1,1, 19.679, 10646.558, 539.156, 52947.588 25/07/17,09:07:59,07,09,1, 11.9,1,1, 19.679, 10646.563, 539.141, 52947.622 25/07/17,09:07:59,08,09,1, 11.9,1,1, 19.679, 10646.578, 539.124, 52947.659 25/07/17,09:07:59,09,09,1, 11.9,1,1, 19.679, 10646.589, 539.139, 52947.575 25/07/17,09:07:59,10,09,1, 11.9,1,1, 19.679, 10646.603, 539.122, 52947.613 25/07/17,09:07:59,11,09,1, 11.9,1,1, 19.679, 10646.640, 539.125, 52947.574 25/07/17,09:07:59,12,09,1, 11.9,1,1, 19.679, 10646.622, 539.134, 52947.560 25/07/17,09:07:59,13,09,1, 11.9,1,1, 19.679, 10646.609, 539.140, 52947.579 25/07/17,09:07:59,14,09,1, 11.9,1,1, 19.679, 10646.656, 539.129, 52947.634 25/07/17,09:07:59,15,09,1, 11.9,1,1, 19.679, 10646.631, 539.097, 52947.573 25/07/17,09:07:59,16,09,1, 11.9,1,1, 19.679, 10646.623, 539.102, 52947.547 25/07/17,09:07:59,17,09,1, 11.9,1,1, 19.679, 10646.657, 539.099, 52947.663 25/07/17,09:07:59,18,09,1, 11.9,1,1, 19.679, 10646.686, 539.088, 52947.596 25/07/17,09:07:59,19,09,1, 11.9,1,1, 19.679, 10646.668, 539.087, 52947.606 25/07/17,09:08:00,00,09,1, 12.0,1,1, 19.674, 10646.664, 539.087, 52947.606 25/07/17,09:08:00,01,09,1, 12.0,1,1, 19.674, 10646.700, 539.056, 52947.592 25/07/17,09:08:00,02,09,1, 12.0,1,1, 19.674, 10646.684, 538.895, 52946.884 25/07/17,09:08:00,03,09,1, 12.0,1,1, 19.674, 10646.677, 538.840, 52946.780 25/07/17,09:08:00,04,09,1, 12.0,1,1, 19.674, 10646.689, 538.851, 52946.804 25/07/17,09:08:00,05,09,1, 12.0,1,1, 19.674, 10646.685, 538.876, 52946.797 25/07/17,09:08:00,06,09,1, 12.0,1,1, 19.674, 10646.713, 538.851, 52946.743 25/07/17,09:08:00,07,09,1, 12.0,1,1, 19.674, 10646.733, 538.837, 52946.749 25/07/17,09:08:00,08,09,1, 12.0,1,1, 19.674, 10646.723, 538.844, 52946.826 25/07/17,09:08:00,09,09,1, 12.0,1,1, 19.674, 10646.735, 538.851, 52946.807 25/07/17,09:08:00,10,09,1, 12.0,1,1, 19.674, 10646.729, 538.800, 52946.790 25/07/17,09:08:00,11,09,1, 12.0,1,1, 19.674, 10646.721, 538.821, 52946.797 25/07/17,09:08:00,12,09,1, 12.0,1,1, 19.674, 10646.723, 538.819, 52946.842 25/07/17,09:08:00,13,09,1, 12.0,1,1, 19.674, 10646.762, 538.812, 52946.753 25/07/17,09:08:00,14,09,1, 12.0,1,1, 19.674, 10646.739, 538.817, 52946.804 25/07/17,09:08:00,15,09,1, 12.0,1,1, 19.674, 10646.753, 538.818, 52946.792 25/07/17,09:08:00,16,09,1, 12.0,1,1, 19.674, 10646.775, 538.817, 52946.814 25/07/17,09:08:00,17,09,1, 12.0,1,1, 19.674, 10646.771, 538.819, 52946.797 25/07/17,09:08:00,18,09,1, 12.0,1,1, 19.674, 10646.789, 538.813, 52946.872 25/07/17,09:08:00,19,09,1, 12.0,1,1, 19.674, 10646.800, 538.810, 52946.820 25/07/17,09:08:01,00,09,1, 11.9,1,1, 19.676, 10646.797, 538.810, 52946.820 25/07/17,09:08:01,01,09,1, 11.9,1,1, 19.676, 10646.793, 538.834, 52946.850 25/07/17,09:08:01,02,09,1, 11.9,1,1, 19.676, 10646.793, 538.800, 52946.858 25/07/17,09:08:01,03,09,1, 11.9,1,1, 19.676, 10646.793, 538.807, 52946.833 25/07/17,09:08:01,04,09,1, 11.9,1,1, 19.676, 10646.776, 538.837, 52946.802 25/07/17,09:08:01,05,09,1, 11.9,1,1, 19.676, 10646.775, 538.814, 52946.769 25/07/17,09:08:01,06,09,1, 11.9,1,1, 19.676, 10646.766, 538.823, 52946.836 25/07/17,09:08:01,07,09,1, 11.9,1,1, 19.676, 10646.805, 538.810, 52946.782 25/07/17,09:08:01,08,09,1, 11.9,1,1, 19.676, 10646.790, 538.829, 52946.892 25/07/17,09:08:01,09,09,1, 11.9,1,1, 19.676, 10646.803, 538.823, 52946.861 25/07/17,09:08:01,10,09,1, 11.9,1,1, 19.676, 10646.789, 538.817, 52946.868 25/07/17,09:08:01,11,09,1, 11.9,1,1, 19.676, 10646.790, 538.822, 52946.869 25/07/17,09:08:01,12,09,1, 11.9,1,1, 19.676, 10646.799, 538.817, 52946.857 25/07/17,09:08:01,13,09,1, 11.9,1,1, 19.676, 10646.804, 538.835, 52946.815 25/07/17,09:08:01,14,09,1, 11.9,1,1, 19.676, 10646.820, 538.828, 52946.855 25/07/17,09:08:01,15,09,1, 11.9,1,1, 19.676, 10646.795, 538.816, 52946.839 25/07/17,09:08:01,16,09,1, 11.9,1,1, 19.676, 10646.788, 538.829, 52946.874 25/07/17,09:08:01,17,09,1, 11.9,1,1, 19.676, 10646.813, 538.837, 52946.814 25/07/17,09:08:01,18,09,1, 11.9,1,1, 19.676, 10646.827, 538.820, 52946.891 25/07/17,09:08:01,19,09,1, 11.9,1,1, 19.676, 10646.828, 538.827, 52946.920 25/07/17,09:08:02,00,09,1, 11.9,1,1, 19.676, 10646.822, 538.827, 52946.920 25/07/17,09:08:02,01,09,1, 11.9,1,1, 19.676, 10646.825, 538.806, 52946.872 25/07/17,09:08:02,02,09,1, 11.9,1,1, 19.676, 10646.828, 538.816, 52946.871 25/07/17,09:08:02,03,09,1, 11.9,1,1, 19.676, 10646.847, 538.797, 52946.858 25/07/17,09:08:02,04,09,1, 11.9,1,1, 19.676, 10646.872, 538.797, 52946.872 25/07/17,09:08:02,05,09,1, 11.9,1,1, 19.676, 10646.875, 538.775, 52946.899 25/07/17,09:08:02,06,09,1, 11.9,1,1, 19.676, 10646.895, 538.783, 52946.846 25/07/17,09:08:02,07,09,1, 11.9,1,1, 19.676, 10646.895, 538.770, 52946.853 25/07/17,09:08:02,08,09,1, 11.9,1,1, 19.676, 10646.920, 538.754, 52946.861 25/07/17,09:08:02,09,09,1, 11.9,1,1, 19.676, 10646.928, 538.745, 52946.854 25/07/17,09:08:02,10,09,1, 11.9,1,1, 19.676, 10646.934, 538.735, 52946.792 25/07/17,09:08:02,11,09,1, 11.9,1,1, 19.676, 10646.932, 538.730, 52946.824 25/07/17,09:08:02,12,09,1, 11.9,1,1, 19.676, 10646.967, 538.740, 52946.862 25/07/17,09:08:02,13,09,1, 11.9,1,1, 19.676, 10646.968, 538.700, 52946.873 25/07/17,09:08:02,14,09,1, 11.9,1,1, 19.676, 10646.969, 538.722, 52946.845 25/07/17,09:08:02,15,09,1, 11.9,1,1, 19.676, 10647.000, 538.726, 52946.869 25/07/17,09:08:02,16,09,1, 11.9,1,1, 19.676, 10646.975, 538.669, 52946.816 25/07/17,09:08:02,17,09,1, 11.9,1,1, 19.676, 10646.995, 538.679, 52946.786 25/07/17,09:08:02,18,09,1, 11.9,1,1, 19.676, 10646.997, 538.696, 52946.825 25/07/17,09:08:02,19,09,1, 11.9,1,1, 19.676, 10646.991, 538.689, 52946.861 25/07/17,09:08:03,00,09,1, 11.9,1,1, 19.680, 10646.989, 538.689, 52946.861 25/07/17,09:08:03,01,09,1, 11.9,1,1, 19.680, 10647.024, 538.664, 52946.743 25/07/17,09:08:03,02,09,1, 11.9,1,1, 19.680, 10647.005, 538.666, 52946.835 25/07/17,09:08:03,03,09,1, 11.9,1,1, 19.680, 10646.977, 538.670, 52946.776 25/07/17,09:08:03,04,09,1, 11.9,1,1, 19.680, 10647.021, 538.673, 52946.789 25/07/17,09:08:03,05,09,1, 11.9,1,1, 19.680, 10646.999, 538.659, 52946.861 25/07/17,09:08:03,06,09,1, 11.9,1,1, 19.680, 10647.033, 538.672, 52946.823 25/07/17,09:08:03,07,09,1, 11.9,1,1, 19.680, 10647.011, 538.694, 52946.867 25/07/17,09:08:03,08,09,1, 11.9,1,1, 19.680, 10647.012, 538.646, 52946.889 25/07/17,09:08:03,09,09,1, 11.9,1,1, 19.680, 10647.000, 538.656, 52946.853 25/07/17,09:08:03,10,09,1, 11.9,1,1, 19.680, 10647.002, 538.641, 52946.895 25/07/17,09:08:03,11,09,1, 11.9,1,1, 19.680, 10646.998, 538.661, 52946.853 25/07/17,09:08:03,12,09,1, 11.9,1,1, 19.680, 10646.993, 538.645, 52946.797 25/07/17,09:08:03,13,09,1, 11.9,1,1, 19.680, 10646.999, 538.671, 52946.901 25/07/17,09:08:03,14,09,1, 11.9,1,1, 19.680, 10646.990, 538.644, 52946.868 25/07/17,09:08:03,15,09,1, 11.9,1,1, 19.680, 10646.978, 538.642, 52946.859 25/07/17,09:08:03,16,09,1, 11.9,1,1, 19.680, 10646.980, 538.630, 52946.786 25/07/17,09:08:03,17,09,1, 11.9,1,1, 19.680, 10646.984, 538.622, 52946.875 25/07/17,09:08:03,18,09,1, 11.9,1,1, 19.680, 10646.986, 538.662, 52946.908 25/07/17,09:08:03,19,09,1, 11.9,1,1, 19.680, 10646.958, 538.629, 52946.828 25/07/17,09:08:04,00,09,1, 11.9,1,1, 19.675, 10646.956, 538.629, 52946.828 25/07/17,09:08:04,01,09,1, 11.9,1,1, 19.675, 10646.973, 538.629, 52946.893 25/07/17,09:08:04,02,09,1, 11.9,1,1, 19.675, 10646.960, 538.602, 52946.870 25/07/17,09:08:04,03,09,1, 11.9,1,1, 19.675, 10646.968, 538.611, 52946.860 25/07/17,09:08:04,04,09,1, 11.9,1,1, 19.675, 10646.974, 538.619, 52946.884 25/07/17,09:08:04,05,09,1, 11.9,1,1, 19.675, 10646.956, 538.611, 52946.840 25/07/17,09:08:04,06,09,1, 11.9,1,1, 19.675, 10646.964, 538.607, 52946.863 25/07/17,09:08:04,07,09,1, 11.9,1,1, 19.675, 10646.943, 538.607, 52946.890 25/07/17,09:08:04,08,09,1, 11.9,1,1, 19.675, 10646.951, 538.587, 52946.918 25/07/17,09:08:04,09,09,1, 11.9,1,1, 19.675, 10646.950, 538.599, 52946.834 25/07/17,09:08:04,10,09,1, 11.9,1,1, 19.675, 10646.954, 538.556, 52946.881 25/07/17,09:08:04,11,09,1, 11.9,1,1, 19.675, 10646.928, 538.588, 52946.822 25/07/17,09:08:04,12,09,1, 11.9,1,1, 19.675, 10646.910, 538.608, 52946.885 25/07/17,09:08:04,13,09,1, 11.9,1,1, 19.675, 10646.947, 538.611, 52946.878 25/07/17,09:08:04,14,09,1, 11.9,1,1, 19.675, 10646.909, 538.583, 52946.898 25/07/17,09:08:04,15,09,1, 11.9,1,1, 19.675, 10646.925, 538.574, 52946.886 25/07/17,09:08:04,16,09,1, 11.9,1,1, 19.675, 10646.936, 538.566, 52946.886 25/07/17,09:08:04,17,09,1, 11.9,1,1, 19.675, 10646.950, 538.570, 52946.899 25/07/17,09:08:04,18,09,1, 11.9,1,1, 19.675, 10646.923, 538.573, 52946.861 25/07/17,09:08:04,19,09,1, 11.9,1,1, 19.675, 10646.949, 538.560, 52946.899 25/07/17,09:08:05,00,09,1, 11.9,1,1, 19.677, 10646.948, 538.560, 52946.899 25/07/17,09:08:05,01,09,1, 11.9,1,1, 19.677, 10646.943, 538.551, 52946.863 25/07/17,09:08:05,02,09,1, 11.9,1,1, 19.677, 10646.922, 538.527, 52946.870 25/07/17,09:08:05,03,09,1, 11.9,1,1, 19.677, 10646.920, 538.541, 52946.892 25/07/17,09:08:05,04,09,1, 11.9,1,1, 19.677, 10646.929, 538.519, 52946.885 25/07/17,09:08:05,05,09,1, 11.9,1,1, 19.677, 10646.912, 538.526, 52946.875 25/07/17,09:08:05,06,09,1, 11.9,1,1, 19.677, 10646.922, 538.515, 52946.798 25/07/17,09:08:05,07,09,1, 11.9,1,1, 19.677, 10646.942, 538.501, 52946.835 25/07/17,09:08:05,08,09,1, 11.9,1,1, 19.677, 10646.971, 538.487, 52946.768 25/07/17,09:08:05,09,09,1, 11.9,1,1, 19.677, 10646.986, 538.469, 52946.723 25/07/17,09:08:05,10,09,1, 11.9,1,1, 19.677, 10646.947, 538.462, 52946.916 25/07/17,09:08:05,11,09,1, 11.9,1,1, 19.677, 10646.960, 538.466, 52946.860 25/07/17,09:08:05,12,09,1, 11.9,1,1, 19.677, 10646.980, 538.452, 52946.883 25/07/17,09:08:05,13,09,1, 11.9,1,1, 19.677, 10646.999, 538.426, 52946.848 25/07/17,09:08:05,14,09,1, 11.9,1,1, 19.677, 10647.000, 538.420, 52946.825 25/07/17,09:08:05,15,09,1, 11.9,1,1, 19.677, 10647.017, 538.438, 52946.855 25/07/17,09:08:05,16,09,1, 11.9,1,1, 19.677, 10646.996, 538.415, 52946.869 25/07/17,09:08:05,17,09,1, 11.9,1,1, 19.677, 10647.020, 538.408, 52946.837 25/07/17,09:08:05,18,09,1, 11.9,1,1, 19.677, 10646.992, 538.389, 52946.874 25/07/17,09:08:05,19,09,1, 11.9,1,1, 19.677, 10646.998, 538.387, 52946.825 25/07/17,09:08:06,00,09,1, 11.9,1,1, 19.677, 10646.998, 538.387, 52946.825 25/07/17,09:08:06,01,09,1, 11.9,1,1, 19.677, 10647.014, 538.394, 52946.808 25/07/17,09:08:06,02,09,1, 11.9,1,1, 19.677, 10647.025, 538.379, 52946.858 25/07/17,09:08:06,03,09,1, 11.9,1,1, 19.677, 10647.014, 538.382, 52946.863 25/07/17,09:08:06,04,09,1, 11.9,1,1, 19.677, 10647.031, 538.377, 52946.788 25/07/17,09:08:06,05,09,1, 11.9,1,1, 19.677, 10647.026, 538.374, 52946.859 25/07/17,09:08:06,06,09,1, 11.9,1,1, 19.677, 10647.015, 538.369, 52946.858 25/07/17,09:08:06,07,09,1, 11.9,1,1, 19.677, 10647.031, 538.377, 52946.862 25/07/17,09:08:06,08,09,1, 11.9,1,1, 19.677, 10647.022, 538.366, 52946.832 25/07/17,09:08:06,09,09,1, 11.9,1,1, 19.677, 10647.046, 538.393, 52946.840 25/07/17,09:08:06,10,09,1, 11.9,1,1, 19.677, 10647.023, 538.378, 52946.791 25/07/17,09:08:06,11,09,1, 11.9,1,1, 19.677, 10647.011, 538.412, 52946.884 25/07/17,09:08:06,12,09,1, 11.9,1,1, 19.677, 10647.002, 538.370, 52946.887 25/07/17,09:08:06,13,09,1, 11.9,1,1, 19.677, 10647.001, 538.362, 52946.812 25/07/17,09:08:06,14,09,1, 11.9,1,1, 19.677, 10647.009, 538.378, 52946.878 25/07/17,09:08:06,15,09,1, 11.9,1,1, 19.677, 10647.002, 538.401, 52946.900 25/07/17,09:08:06,16,09,1, 11.9,1,1, 19.677, 10647.004, 538.371, 52946.840 25/07/17,09:08:06,17,09,1, 11.9,1,1, 19.677, 10646.996, 538.387, 52946.867 25/07/17,09:08:06,18,09,1, 11.9,1,1, 19.677, 10646.989, 538.373, 52946.884 25/07/17,09:08:06,19,09,1, 11.9,1,1, 19.677, 10646.991, 538.361, 52946.896 25/07/17,09:08:07,00,07,1, 11.9,1,1, 19.679, 10646.989, 538.361, 52946.896 25/07/17,09:08:07,01,07,1, 11.9,1,1, 19.679, 10646.997, 538.336, 52946.835 25/07/17,09:08:07,02,07,1, 11.9,1,1, 19.679, 10646.990, 538.342, 52946.927 25/07/17,09:08:07,03,07,1, 11.9,1,1, 19.679, 10646.960, 538.370, 52946.892 25/07/17,09:08:07,04,07,1, 11.9,1,1, 19.679, 10646.972, 538.366, 52946.983 25/07/17,09:08:07,05,07,1, 11.9,1,1, 19.679, 10646.952, 538.360, 52946.822 25/07/17,09:08:07,06,07,1, 11.9,1,1, 19.679, 10646.958, 538.353, 52946.900 25/07/17,09:08:07,07,07,1, 11.9,1,1, 19.679, 10646.946, 538.359, 52946.926 25/07/17,09:08:07,08,07,1, 11.9,1,1, 19.679, 10646.950, 538.351, 52946.992 25/07/17,09:08:07,09,07,1, 11.9,1,1, 19.679, 10646.941, 538.340, 52946.916 25/07/17,09:08:07,10,07,1, 11.9,1,1, 19.679, 10646.943, 538.326, 52946.899 25/07/17,09:08:07,11,07,1, 11.9,1,1, 19.679, 10646.944, 538.336, 52946.890 25/07/17,09:08:07,12,07,1, 11.9,1,1, 19.679, 10646.940, 538.322, 52946.890 25/07/17,09:08:07,13,07,1, 11.9,1,1, 19.679, 10646.916, 538.361, 52946.941 25/07/17,09:08:07,14,07,1, 11.9,1,1, 19.679, 10646.894, 538.349, 52946.881 25/07/17,09:08:07,15,07,1, 11.9,1,1, 19.679, 10646.898, 538.341, 52946.879 25/07/17,09:08:07,16,07,1, 11.9,1,1, 19.679, 10646.863, 538.322, 52946.940 25/07/17,09:08:07,17,07,1, 11.9,1,1, 19.679, 10646.864, 538.346, 52946.882 25/07/17,09:08:07,18,07,1, 11.9,1,1, 19.679, 10646.881, 538.315, 52946.957 25/07/17,09:08:07,19,07,1, 11.9,1,1, 19.679, 10646.865, 538.334, 52947.003 25/07/17,09:08:08,00,08,1, 11.9,1,1, 19.676, 10646.864, 538.334, 52947.003 25/07/17,09:08:08,01,08,1, 11.9,1,1, 19.676, 10646.814, 538.341, 52946.946 25/07/17,09:08:08,02,08,1, 11.9,1,1, 19.676, 10646.814, 538.334, 52946.935 25/07/17,09:08:08,03,08,1, 11.9,1,1, 19.676, 10646.794, 538.338, 52946.950 25/07/17,09:08:08,04,08,1, 11.9,1,1, 19.676, 10646.808, 538.344, 52947.062 25/07/17,09:08:08,05,08,1, 11.9,1,1, 19.676, 10646.778, 538.348, 52947.005 25/07/17,09:08:08,06,08,1, 11.9,1,1, 19.676, 10646.760, 538.333, 52946.965 25/07/17,09:08:08,07,08,1, 11.9,1,1, 19.676, 10646.751, 538.343, 52947.079 25/07/17,09:08:08,08,08,1, 11.9,1,1, 19.676, 10646.729, 538.343, 52947.006 25/07/17,09:08:08,09,08,1, 11.9,1,1, 19.676, 10646.705, 538.368, 52947.015 25/07/17,09:08:08,10,08,1, 11.9,1,1, 19.676, 10646.706, 538.380, 52946.996 25/07/17,09:08:08,11,08,1, 11.9,1,1, 19.676, 10646.696, 538.371, 52946.998 25/07/17,09:08:08,12,08,1, 11.9,1,1, 19.676, 10646.703, 538.351, 52947.106 25/07/17,09:08:08,13,08,1, 11.9,1,1, 19.676, 10646.698, 538.404, 52947.011 25/07/17,09:08:08,14,08,1, 11.9,1,1, 19.676, 10646.671, 538.338, 52947.028 25/07/17,09:08:08,15,08,1, 11.9,1,1, 19.676, 10646.646, 538.391, 52947.069 25/07/17,09:08:08,16,08,1, 11.9,1,1, 19.676, 10646.637, 538.400, 52947.011 25/07/17,09:08:08,17,08,1, 11.9,1,1, 19.676, 10646.635, 538.380, 52947.027 25/07/17,09:08:08,18,08,1, 11.9,1,1, 19.676, 10646.610, 538.390, 52947.036 25/07/17,09:08:08,19,08,1, 11.9,1,1, 19.676, 10646.602, 538.392, 52947.051 25/07/17,09:08:09,00,07,1, 11.9,1,1, 19.681, 10646.597, 538.392, 52947.051 25/07/17,09:08:09,01,07,1, 11.9,1,1, 19.681, 10646.572, 538.384, 52947.119 25/07/17,09:08:09,02,07,1, 11.9,1,1, 19.681, 10646.563, 538.388, 52947.061 25/07/17,09:08:09,03,07,1, 11.9,1,1, 19.681, 10646.521, 538.400, 52947.115 25/07/17,09:08:09,04,07,1, 11.9,1,1, 19.681, 10646.539, 538.385, 52947.111 25/07/17,09:08:09,05,07,1, 11.9,1,1, 19.681, 10646.505, 538.390, 52947.041 25/07/17,09:08:09,06,07,1, 11.9,1,1, 19.681, 10646.505, 538.381, 52947.118 25/07/17,09:08:09,07,07,1, 11.9,1,1, 19.681, 10646.464, 538.405, 52947.135 25/07/17,09:08:09,08,07,1, 11.9,1,1, 19.681, 10646.459, 538.421, 52947.128 25/07/17,09:08:09,09,07,1, 11.9,1,1, 19.681, 10646.443, 538.418, 52947.138 25/07/17,09:08:09,10,07,1, 11.9,1,1, 19.681, 10646.453, 538.426, 52947.183 25/07/17,09:08:09,11,07,1, 11.9,1,1, 19.681, 10646.448, 538.392, 52947.121 25/07/17,09:08:09,12,07,1, 11.9,1,1, 19.681, 10646.412, 538.433, 52947.158 25/07/17,09:08:09,13,07,1, 11.9,1,1, 19.681, 10646.372, 538.413, 52947.208 25/07/17,09:08:09,14,07,1, 11.9,1,1, 19.681, 10646.411, 538.411, 52947.171 25/07/17,09:08:09,15,07,1, 11.9,1,1, 19.681, 10646.374, 538.434, 52947.244 25/07/17,09:08:09,16,07,1, 11.9,1,1, 19.681, 10646.356, 538.440, 52947.235 25/07/17,09:08:09,17,07,1, 11.9,1,1, 19.681, 10646.361, 538.434, 52947.206 25/07/17,09:08:09,18,07,1, 11.9,1,1, 19.681, 10646.344, 538.415, 52947.154 25/07/17,09:08:09,19,07,1, 11.9,1,1, 19.681, 10646.305, 538.438, 52947.210 25/07/17,09:08:10,00,08,1, 11.9,1,1, 19.678, 10646.305, 538.438, 52947.210 25/07/17,09:08:10,01,08,1, 11.9,1,1, 19.678, 10646.312, 538.433, 52947.168 25/07/17,09:08:10,02,08,1, 11.9,1,1, 19.678, 10646.282, 538.449, 52947.205 25/07/17,09:08:10,03,08,1, 11.9,1,1, 19.678, 10646.284, 538.453, 52947.284 25/07/17,09:08:10,04,08,1, 11.9,1,1, 19.678, 10646.257, 538.446, 52947.225 25/07/17,09:08:10,05,08,1, 11.9,1,1, 19.678, 10646.242, 538.456, 52947.255 25/07/17,09:08:10,06,08,1, 11.9,1,1, 19.678, 10646.248, 538.461, 52947.261 25/07/17,09:08:10,07,08,1, 11.9,1,1, 19.678, 10646.219, 538.455, 52947.260 25/07/17,09:08:10,08,08,1, 11.9,1,1, 19.678, 10646.199, 538.446, 52947.218 25/07/17,09:08:10,09,08,1, 11.9,1,1, 19.678, 10646.197, 538.457, 52947.289 25/07/17,09:08:10,10,08,1, 11.9,1,1, 19.678, 10646.194, 538.467, 52947.199 25/07/17,09:08:10,11,08,1, 11.9,1,1, 19.678, 10646.174, 538.448, 52947.287 25/07/17,09:08:10,12,08,1, 11.9,1,1, 19.678, 10646.158, 538.481, 52947.254 25/07/17,09:08:10,13,08,1, 11.9,1,1, 19.678, 10646.133, 538.463, 52947.270 25/07/17,09:08:10,14,08,1, 11.9,1,1, 19.678, 10646.141, 538.462, 52947.277 25/07/17,09:08:10,15,08,1, 11.9,1,1, 19.678, 10646.162, 538.497, 52947.342 25/07/17,09:08:10,16,08,1, 11.9,1,1, 19.678, 10646.123, 538.469, 52947.242 25/07/17,09:08:10,17,08,1, 11.9,1,1, 19.678, 10646.139, 538.468, 52947.315 25/07/17,09:08:10,18,08,1, 11.9,1,1, 19.678, 10646.118, 538.471, 52947.360 25/07/17,09:08:10,19,08,1, 11.9,1,1, 19.678, 10646.107, 538.476, 52947.290 25/07/17,09:08:11,00,08,1, 12.0,1,1, 19.678, 10646.105, 538.476, 52947.290 25/07/17,09:08:11,01,08,1, 12.0,1,1, 19.678, 10646.128, 538.476, 52947.282 25/07/17,09:08:11,02,08,1, 12.0,1,1, 19.678, 10646.096, 538.471, 52947.305 25/07/17,09:08:11,03,08,1, 12.0,1,1, 19.678, 10646.101, 538.463, 52947.300 25/07/17,09:08:11,04,08,1, 12.0,1,1, 19.678, 10646.083, 538.439, 52947.328 25/07/17,09:08:11,05,08,1, 12.0,1,1, 19.678, 10646.093, 538.435, 52947.270 25/07/17,09:08:11,06,08,1, 12.0,1,1, 19.678, 10646.077, 538.460, 52947.313 25/07/17,09:08:11,07,08,1, 12.0,1,1, 19.678, 10646.056, 538.452, 52947.278 25/07/17,09:08:11,08,08,1, 12.0,1,1, 19.678, 10646.102, 538.440, 52947.285 25/07/17,09:08:11,09,08,1, 12.0,1,1, 19.678, 10646.081, 538.472, 52947.295 25/07/17,09:08:11,10,08,1, 12.0,1,1, 19.678, 10646.075, 538.492, 52947.312 25/07/17,09:08:11,11,08,1, 12.0,1,1, 19.678, 10646.052, 538.459, 52947.346 25/07/17,09:08:11,12,08,1, 12.0,1,1, 19.678, 10646.038, 538.492, 52947.333 25/07/17,09:08:11,13,08,1, 12.0,1,1, 19.678, 10646.028, 538.466, 52947.347 25/07/17,09:08:11,14,08,1, 12.0,1,1, 19.678, 10646.036, 538.469, 52947.352 25/07/17,09:08:11,15,08,1, 12.0,1,1, 19.678, 10646.024, 538.479, 52947.410 25/07/17,09:08:11,16,08,1, 12.0,1,1, 19.678, 10646.010, 538.475, 52947.319 25/07/17,09:08:11,17,08,1, 12.0,1,1, 19.678, 10646.017, 538.476, 52947.378 25/07/17,09:08:11,18,08,1, 12.0,1,1, 19.678, 10646.024, 538.475, 52947.398 25/07/17,09:08:11,19,08,1, 12.0,1,1, 19.678, 10645.993, 538.450, 52947.323 25/07/17,09:08:12,00,08,1, 11.9,1,1, 19.680, 10645.988, 538.450, 52947.323 25/07/17,09:08:12,01,08,1, 11.9,1,1, 19.680, 10645.991, 538.458, 52947.367 25/07/17,09:08:12,02,08,1, 11.9,1,1, 19.680, 10645.980, 538.460, 52947.362 25/07/17,09:08:12,03,08,1, 11.9,1,1, 19.680, 10645.959, 538.442, 52947.347 25/07/17,09:08:12,04,08,1, 11.9,1,1, 19.680, 10645.970, 538.462, 52947.382 25/07/17,09:08:12,05,08,1, 11.9,1,1, 19.680, 10645.957, 538.440, 52947.410 25/07/17,09:08:12,06,08,1, 11.9,1,1, 19.680, 10645.926, 538.457, 52947.414 25/07/17,09:08:12,07,08,1, 11.9,1,1, 19.680, 10645.971, 538.459, 52947.368 25/07/17,09:08:12,08,08,1, 11.9,1,1, 19.680, 10645.939, 538.431, 52947.380 25/07/17,09:08:12,09,08,1, 11.9,1,1, 19.680, 10645.958, 538.439, 52947.441 25/07/17,09:08:12,10,08,1, 11.9,1,1, 19.680, 10645.923, 538.434, 52947.452 25/07/17,09:08:12,11,08,1, 11.9,1,1, 19.680, 10645.911, 538.429, 52947.455 25/07/17,09:08:12,12,08,1, 11.9,1,1, 19.680, 10645.936, 538.430, 52947.452 25/07/17,09:08:12,13,08,1, 11.9,1,1, 19.680, 10645.932, 538.443, 52947.431 25/07/17,09:08:12,14,08,1, 11.9,1,1, 19.680, 10645.912, 538.432, 52947.426 25/07/17,09:08:12,15,08,1, 11.9,1,1, 19.680, 10645.941, 538.454, 52947.403 25/07/17,09:08:12,16,08,1, 11.9,1,1, 19.680, 10645.930, 538.451, 52947.461 25/07/17,09:08:12,17,08,1, 11.9,1,1, 19.680, 10645.914, 538.429, 52947.486 25/07/17,09:08:12,18,08,1, 11.9,1,1, 19.680, 10645.902, 538.424, 52947.459 25/07/17,09:08:12,19,08,1, 11.9,1,1, 19.680, 10645.909, 538.410, 52947.439 25/07/17,09:08:13,00,08,1, 11.9,1,1, 19.679, 10645.905, 538.410, 52947.439 25/07/17,09:08:13,01,08,1, 11.9,1,1, 19.679, 10645.891, 538.429, 52947.442 25/07/17,09:08:13,02,08,1, 11.9,1,1, 19.679, 10645.908, 538.412, 52947.477 25/07/17,09:08:13,03,08,1, 11.9,1,1, 19.679, 10645.907, 538.428, 52947.464 25/07/17,09:08:13,04,08,1, 11.9,1,1, 19.679, 10645.891, 538.410, 52947.444 25/07/17,09:08:13,05,08,1, 11.9,1,1, 19.679, 10645.904, 538.412, 52947.541 25/07/17,09:08:13,06,08,1, 11.9,1,1, 19.679, 10645.883, 538.416, 52947.497 25/07/17,09:08:13,07,08,1, 11.9,1,1, 19.679, 10645.902, 538.432, 52947.505 25/07/17,09:08:13,08,08,1, 11.9,1,1, 19.679, 10645.862, 538.432, 52947.482 25/07/17,09:08:13,09,08,1, 11.9,1,1, 19.679, 10645.898, 538.423, 52947.494 25/07/17,09:08:13,10,08,1, 11.9,1,1, 19.679, 10645.873, 538.411, 52947.463 25/07/17,09:08:13,11,08,1, 11.9,1,1, 19.679, 10645.894, 538.398, 52947.514 25/07/17,09:08:13,12,08,1, 11.9,1,1, 19.679, 10645.852, 538.418, 52947.531 25/07/17,09:08:13,13,08,1, 11.9,1,1, 19.679, 10645.872, 538.436, 52947.550 25/07/17,09:08:13,14,08,1, 11.9,1,1, 19.679, 10645.838, 538.435, 52947.580 25/07/17,09:08:13,15,08,1, 11.9,1,1, 19.679, 10645.848, 538.416, 52947.485 25/07/17,09:08:13,16,08,1, 11.9,1,1, 19.679, 10645.833, 538.449, 52947.512 25/07/17,09:08:13,17,08,1, 11.9,1,1, 19.679, 10645.850, 538.440, 52947.530 25/07/17,09:08:13,18,08,1, 11.9,1,1, 19.679, 10645.842, 538.433, 52947.540 25/07/17,09:08:13,19,08,1, 11.9,1,1, 19.679, 10645.827, 538.465, 52947.557 25/07/17,09:08:14,00,08,1, 12.0,1,1, 19.683, 10645.821, 538.465, 52947.557 25/07/17,09:08:14,01,08,1, 12.0,1,1, 19.683, 10645.850, 538.424, 52947.537 25/07/17,09:08:14,02,08,1, 12.0,1,1, 19.683, 10645.830, 538.450, 52947.524 25/07/17,09:08:14,03,08,1, 12.0,1,1, 19.683, 10645.851, 538.451, 52947.553 25/07/17,09:08:14,04,08,1, 12.0,1,1, 19.683, 10645.805, 538.447, 52947.456 25/07/17,09:08:14,05,08,1, 12.0,1,1, 19.683, 10645.820, 538.457, 52947.532 25/07/17,09:08:14,06,08,1, 12.0,1,1, 19.683, 10645.793, 538.467, 52947.505 25/07/17,09:08:14,07,08,1, 12.0,1,1, 19.683, 10645.815, 538.495, 52947.556 25/07/17,09:08:14,08,08,1, 12.0,1,1, 19.683, 10645.790, 538.477, 52947.586 25/07/17,09:08:14,09,08,1, 12.0,1,1, 19.683, 10645.769, 538.484, 52947.567 25/07/17,09:08:14,10,08,1, 12.0,1,1, 19.683, 10645.789, 538.501, 52947.564 25/07/17,09:08:14,11,08,1, 12.0,1,1, 19.683, 10645.761, 538.489, 52947.629 25/07/17,09:08:14,12,08,1, 12.0,1,1, 19.683, 10645.764, 538.493, 52947.496 25/07/17,09:08:14,13,08,1, 12.0,1,1, 19.683, 10645.749, 538.494, 52947.606 25/07/17,09:08:14,14,08,1, 12.0,1,1, 19.683, 10645.722, 538.508, 52947.627 25/07/17,09:08:14,15,08,1, 12.0,1,1, 19.683, 10645.718, 538.493, 52947.623 25/07/17,09:08:14,16,08,1, 12.0,1,1, 19.683, 10645.719, 538.501, 52947.659 25/07/17,09:08:14,17,08,1, 12.0,1,1, 19.683, 10645.712, 538.504, 52947.612 25/07/17,09:08:14,18,08,1, 12.0,1,1, 19.683, 10645.708, 538.520, 52947.583 25/07/17,09:08:14,19,08,1, 12.0,1,1, 19.683, 10645.710, 538.513, 52947.645 25/07/17,09:08:15,00,08,1, 11.9,1,1, 19.680, 10645.704, 538.513, 52947.645 25/07/17,09:08:15,01,08,1, 11.9,1,1, 19.680, 10645.683, 538.517, 52947.575 25/07/17,09:08:15,02,08,1, 11.9,1,1, 19.680, 10645.685, 538.552, 52947.623 25/07/17,09:08:15,03,08,1, 11.9,1,1, 19.680, 10645.665, 538.529, 52947.583 25/07/17,09:08:15,04,08,1, 11.9,1,1, 19.680, 10645.649, 538.536, 52947.647 25/07/17,09:08:15,05,08,1, 11.9,1,1, 19.680, 10645.637, 538.552, 52947.717 25/07/17,09:08:15,06,08,1, 11.9,1,1, 19.680, 10645.629, 538.511, 52947.631 25/07/17,09:08:15,07,08,1, 11.9,1,1, 19.680, 10645.652, 538.520, 52947.639 25/07/17,09:08:15,08,08,1, 11.9,1,1, 19.680, 10645.615, 538.547, 52947.654 25/07/17,09:08:15,09,08,1, 11.9,1,1, 19.680, 10645.639, 538.534, 52947.728 25/07/17,09:08:15,10,08,1, 11.9,1,1, 19.680, 10645.617, 538.558, 52947.711 25/07/17,09:08:15,11,08,1, 11.9,1,1, 19.680, 10645.618, 538.538, 52947.694 25/07/17,09:08:15,12,08,1, 11.9,1,1, 19.680, 10645.613, 538.543, 52947.682 25/07/17,09:08:15,13,08,1, 11.9,1,1, 19.680, 10645.571, 538.564, 52947.712 25/07/17,09:08:15,14,08,1, 11.9,1,1, 19.680, 10645.558, 538.546, 52947.749 25/07/17,09:08:15,15,08,1, 11.9,1,1, 19.680, 10645.574, 538.563, 52947.731 25/07/17,09:08:15,16,08,1, 11.9,1,1, 19.680, 10645.594, 538.527, 52947.696 25/07/17,09:08:15,17,08,1, 11.9,1,1, 19.680, 10645.546, 538.566, 52947.768 25/07/17,09:08:15,18,08,1, 11.9,1,1, 19.680, 10645.571, 538.552, 52947.645 25/07/17,09:08:15,19,08,1, 11.9,1,1, 19.680, 10645.533, 538.570, 52947.779 25/07/17,09:08:16,00,08,1, 11.9,1,1, 19.681, 10645.529, 538.570, 52947.779 25/07/17,09:08:16,01,08,1, 11.9,1,1, 19.681, 10645.538, 538.541, 52947.680 25/07/17,09:08:16,02,08,1, 11.9,1,1, 19.681, 10645.512, 538.544, 52947.675 25/07/17,09:08:16,03,08,1, 11.9,1,1, 19.681, 10645.505, 538.545, 52947.684 25/07/17,09:08:16,04,08,1, 11.9,1,1, 19.681, 10645.510, 538.538, 52947.725 25/07/17,09:08:16,05,08,1, 11.9,1,1, 19.681, 10645.503, 538.554, 52947.754 25/07/17,09:08:16,06,08,1, 11.9,1,1, 19.681, 10645.492, 538.551, 52947.760 25/07/17,09:08:16,07,08,1, 11.9,1,1, 19.681, 10645.490, 538.573, 52947.664 25/07/17,09:08:16,08,08,1, 11.9,1,1, 19.681, 10645.485, 538.538, 52947.696 25/07/17,09:08:16,09,08,1, 11.9,1,1, 19.681, 10645.466, 538.549, 52947.772 25/07/17,09:08:16,10,08,1, 11.9,1,1, 19.681, 10645.470, 538.533, 52947.680 25/07/17,09:08:16,11,08,1, 11.9,1,1, 19.681, 10645.446, 538.545, 52947.664 25/07/17,09:08:16,12,08,1, 11.9,1,1, 19.681, 10645.449, 538.572, 52947.817 25/07/17,09:08:16,13,08,1, 11.9,1,1, 19.681, 10645.439, 538.556, 52947.780 25/07/17,09:08:16,14,08,1, 11.9,1,1, 19.681, 10645.429, 538.565, 52947.741 25/07/17,09:08:16,15,08,1, 11.9,1,1, 19.681, 10645.441, 538.556, 52947.747 25/07/17,09:08:16,16,08,1, 11.9,1,1, 19.681, 10645.429, 538.556, 52947.779 25/07/17,09:08:16,17,08,1, 11.9,1,1, 19.681, 10645.402, 538.568, 52947.788 25/07/17,09:08:16,18,08,1, 11.9,1,1, 19.681, 10645.404, 538.576, 52947.768 25/07/17,09:08:16,19,08,1, 11.9,1,1, 19.681, 10645.412, 538.564, 52947.742 25/07/17,09:08:17,00,08,1, 11.9,1,1, 19.684, 10645.412, 538.564, 52947.742 25/07/17,09:08:17,01,08,1, 11.9,1,1, 19.684, 10645.406, 538.580, 52947.738 25/07/17,09:08:17,02,08,1, 11.9,1,1, 19.684, 10645.354, 538.587, 52947.794 25/07/17,09:08:17,03,08,1, 11.9,1,1, 19.684, 10645.363, 538.583, 52947.756 25/07/17,09:08:17,04,08,1, 11.9,1,1, 19.684, 10645.362, 538.587, 52947.832 25/07/17,09:08:17,05,08,1, 11.9,1,1, 19.684, 10645.350, 538.574, 52947.825 25/07/17,09:08:17,06,08,1, 11.9,1,1, 19.684, 10645.341, 538.569, 52947.807 25/07/17,09:08:17,07,08,1, 11.9,1,1, 19.684, 10645.378, 538.573, 52947.864 25/07/17,09:08:17,08,08,1, 11.9,1,1, 19.684, 10645.314, 538.598, 52947.829 25/07/17,09:08:17,09,08,1, 11.9,1,1, 19.684, 10645.326, 538.596, 52947.830 25/07/17,09:08:17,10,08,1, 11.9,1,1, 19.684, 10645.311, 538.577, 52947.786 25/07/17,09:08:17,11,08,1, 11.9,1,1, 19.684, 10645.299, 538.593, 52947.815 25/07/17,09:08:17,12,08,1, 11.9,1,1, 19.684, 10645.306, 538.594, 52947.890 25/07/17,09:08:17,13,08,1, 11.9,1,1, 19.684, 10645.305, 538.576, 52947.828 25/07/17,09:08:17,14,08,1, 11.9,1,1, 19.684, 10645.292, 538.589, 52947.862 25/07/17,09:08:17,15,08,1, 11.9,1,1, 19.684, 10645.278, 538.597, 52947.808 25/07/17,09:08:17,16,08,1, 11.9,1,1, 19.684, 10645.255, 538.601, 52947.806 25/07/17,09:08:17,17,08,1, 11.9,1,1, 19.684, 10645.313, 538.602, 52947.805 25/07/17,09:08:17,18,08,1, 11.9,1,1, 19.684, 10645.252, 538.600, 52947.879 25/07/17,09:08:17,19,08,1, 11.9,1,1, 19.684, 10645.246, 538.573, 52947.880 25/07/17,09:08:18,00,08,1, 11.8,1,1, 19.681, 10645.245, 538.573, 52947.880 25/07/17,09:08:18,01,08,1, 11.8,1,1, 19.681, 10645.248, 538.588, 52947.847 25/07/17,09:08:18,02,08,1, 11.8,1,1, 19.681, 10645.231, 538.561, 52947.836 25/07/17,09:08:18,03,08,1, 11.8,1,1, 19.681, 10645.192, 538.574, 52947.859 25/07/17,09:08:18,04,08,1, 11.8,1,1, 19.681, 10645.209, 538.591, 52947.866 25/07/17,09:08:18,05,08,1, 11.8,1,1, 19.681, 10645.165, 538.607, 52947.872 25/07/17,09:08:18,06,08,1, 11.8,1,1, 19.681, 10645.174, 538.573, 52947.851 25/07/17,09:08:18,07,08,1, 11.8,1,1, 19.681, 10645.180, 538.588, 52947.890 25/07/17,09:08:18,08,08,1, 11.8,1,1, 19.681, 10645.199, 538.588, 52947.929 25/07/17,09:08:18,09,08,1, 11.8,1,1, 19.681, 10645.173, 538.571, 52947.848 25/07/17,09:08:18,10,08,1, 11.8,1,1, 19.681, 10645.164, 538.582, 52947.914 25/07/17,09:08:18,11,08,1, 11.8,1,1, 19.681, 10645.119, 538.590, 52947.936 25/07/17,09:08:18,12,08,1, 11.8,1,1, 19.681, 10645.118, 538.579, 52947.922 25/07/17,09:08:18,13,08,1, 11.8,1,1, 19.681, 10645.117, 538.596, 52947.952 25/07/17,09:08:18,14,08,1, 11.8,1,1, 19.681, 10645.128, 538.576, 52947.905 25/07/17,09:08:18,15,08,1, 11.8,1,1, 19.681, 10645.118, 538.600, 52947.910 25/07/17,09:08:18,16,08,1, 11.8,1,1, 19.681, 10645.097, 538.613, 52947.910 25/07/17,09:08:18,17,08,1, 11.8,1,1, 19.681, 10645.055, 538.611, 52947.970 25/07/17,09:08:18,18,08,1, 11.8,1,1, 19.681, 10645.058, 538.604, 52947.960 25/07/17,09:08:18,19,08,1, 11.8,1,1, 19.681, 10645.054, 538.624, 52947.982 25/07/17,09:08:19,00,10,1, 11.9,1,1, 19.678, 10645.053, 538.624, 52947.982 25/07/17,09:08:19,01,10,1, 11.9,1,1, 19.678, 10645.044, 538.613, 52947.981 25/07/17,09:08:19,02,10,1, 11.9,1,1, 19.678, 10645.032, 538.635, 52948.000 25/07/17,09:08:19,03,10,1, 11.9,1,1, 19.678, 10644.992, 538.623, 52948.003 25/07/17,09:08:19,04,10,1, 11.9,1,1, 19.678, 10644.980, 538.652, 52947.989 25/07/17,09:08:19,05,10,1, 11.9,1,1, 19.678, 10644.985, 538.639, 52948.000 25/07/17,09:08:19,06,10,1, 11.9,1,1, 19.678, 10644.973, 538.620, 52947.998 25/07/17,09:08:19,07,10,1, 11.9,1,1, 19.678, 10644.976, 538.642, 52948.015 25/07/17,09:08:19,08,10,1, 11.9,1,1, 19.678, 10644.979, 538.631, 52947.866 25/07/17,09:08:19,09,10,1, 11.9,1,1, 19.678, 10644.950, 538.633, 52947.957 25/07/17,09:08:19,10,10,1, 11.9,1,1, 19.678, 10644.944, 538.635, 52947.995 25/07/17,09:08:19,11,10,1, 11.9,1,1, 19.678, 10644.908, 538.664, 52948.040 25/07/17,09:08:19,12,10,1, 11.9,1,1, 19.678, 10644.945, 538.640, 52948.081 25/07/17,09:08:19,13,10,1, 11.9,1,1, 19.678, 10644.924, 538.653, 52948.015 25/07/17,09:08:19,14,10,1, 11.9,1,1, 19.678, 10644.914, 538.662, 52947.924 25/07/17,09:08:19,15,10,1, 11.9,1,1, 19.678, 10644.919, 538.650, 52947.960 25/07/17,09:08:19,16,10,1, 11.9,1,1, 19.678, 10644.931, 538.639, 52947.941 25/07/17,09:08:19,17,10,1, 11.9,1,1, 19.678, 10644.906, 538.655, 52947.992 25/07/17,09:08:19,18,10,1, 11.9,1,1, 19.678, 10644.883, 538.654, 52947.974 25/07/17,09:08:19,19,10,1, 11.9,1,1, 19.678, 10644.882, 538.648, 52948.007 25/07/17,09:08:20,00,09,1, 11.9,1,1, 19.685, 10644.878, 538.648, 52948.007 25/07/17,09:08:20,01,09,1, 11.9,1,1, 19.685, 10644.872, 538.655, 52948.014 25/07/17,09:08:20,02,09,1, 11.9,1,1, 19.685, 10644.861, 538.646, 52947.953 25/07/17,09:08:20,03,09,1, 11.9,1,1, 19.685, 10644.869, 538.655, 52948.074 25/07/17,09:08:20,04,09,1, 11.9,1,1, 19.685, 10644.839, 538.649, 52948.102 25/07/17,09:08:20,05,09,1, 11.9,1,1, 19.685, 10644.845, 538.664, 52948.060 25/07/17,09:08:20,06,09,1, 11.9,1,1, 19.685, 10644.828, 538.625, 52947.978 25/07/17,09:08:20,07,09,1, 11.9,1,1, 19.685, 10644.818, 538.662, 52948.005 25/07/17,09:08:20,08,09,1, 11.9,1,1, 19.685, 10644.802, 538.629, 52948.062 25/07/17,09:08:20,09,09,1, 11.9,1,1, 19.685, 10644.798, 538.633, 52947.989 25/07/17,09:08:20,10,09,1, 11.9,1,1, 19.685, 10644.793, 538.654, 52948.093 25/07/17,09:08:20,11,09,1, 11.9,1,1, 19.685, 10644.749, 538.647, 52948.055 25/07/17,09:08:20,12,09,1, 11.9,1,1, 19.685, 10644.751, 538.652, 52948.054 25/07/17,09:08:20,13,09,1, 11.9,1,1, 19.685, 10644.758, 538.648, 52948.052 25/07/17,09:08:20,14,09,1, 11.9,1,1, 19.685, 10644.745, 538.647, 52948.072 25/07/17,09:08:20,15,09,1, 11.9,1,1, 19.685, 10644.726, 538.649, 52948.041 25/07/17,09:08:20,16,09,1, 11.9,1,1, 19.685, 10644.733, 538.656, 52948.093 25/07/17,09:08:20,17,09,1, 11.9,1,1, 19.685, 10644.731, 538.672, 52948.067 25/07/17,09:08:20,18,09,1, 11.9,1,1, 19.685, 10644.727, 538.667, 52948.096 25/07/17,09:08:20,19,09,1, 11.9,1,1, 19.685, 10644.712, 538.670, 52948.079 25/07/17,09:08:21,00,09,1, 11.9,1,1, 19.688, 10644.711, 538.670, 52948.079 25/07/17,09:08:21,01,09,1, 11.9,1,1, 19.688, 10644.696, 538.666, 52948.115 25/07/17,09:08:21,02,09,1, 11.9,1,1, 19.688, 10644.716, 538.649, 52948.073 25/07/17,09:08:21,03,09,1, 11.9,1,1, 19.688, 10644.686, 538.647, 52948.175 25/07/17,09:08:21,04,09,1, 11.9,1,1, 19.688, 10644.669, 538.648, 52948.132 25/07/17,09:08:21,05,09,1, 11.9,1,1, 19.688, 10644.675, 538.649, 52948.117 25/07/17,09:08:21,06,09,1, 11.9,1,1, 19.688, 10644.679, 538.641, 52948.133 25/07/17,09:08:21,07,09,1, 11.9,1,1, 19.688, 10644.664, 538.646, 52948.147 25/07/17,09:08:21,08,09,1, 11.9,1,1, 19.688, 10644.655, 538.644, 52948.092 25/07/17,09:08:21,09,09,1, 11.9,1,1, 19.688, 10644.624, 538.646, 52948.142 25/07/17,09:08:21,10,09,1, 11.9,1,1, 19.688, 10644.625, 538.655, 52948.213 25/07/17,09:08:21,11,09,1, 11.9,1,1, 19.688, 10644.630, 538.654, 52948.112 25/07/17,09:08:21,12,09,1, 11.9,1,1, 19.688, 10644.626, 538.634, 52948.102 25/07/17,09:08:21,13,09,1, 11.9,1,1, 19.688, 10644.583, 538.631, 52948.126 25/07/17,09:08:21,14,09,1, 11.9,1,1, 19.688, 10644.606, 538.654, 52948.246 25/07/17,09:08:21,15,09,1, 11.9,1,1, 19.688, 10644.569, 538.648, 52948.214 25/07/17,09:08:21,16,09,1, 11.9,1,1, 19.688, 10644.589, 538.654, 52948.212 25/07/17,09:08:21,17,09,1, 11.9,1,1, 19.688, 10644.580, 538.653, 52948.191 25/07/17,09:08:21,18,09,1, 11.9,1,1, 19.688, 10644.532, 538.664, 52948.188 25/07/17,09:08:21,19,09,1, 11.9,1,1, 19.688, 10644.542, 538.629, 52948.190 25/07/17,09:08:22,00,10,1, 12.0,1,1, 19.683, 10644.536, 538.629, 52948.190 25/07/17,09:08:22,01,10,1, 12.0,1,1, 19.683, 10644.500, 538.630, 52948.224 25/07/17,09:08:22,02,10,1, 12.0,1,1, 19.683, 10644.501, 538.628, 52948.191 25/07/17,09:08:22,03,10,1, 12.0,1,1, 19.683, 10644.500, 538.644, 52948.172 25/07/17,09:08:22,04,10,1, 12.0,1,1, 19.683, 10644.478, 538.621, 52948.162 25/07/17,09:08:22,05,10,1, 12.0,1,1, 19.683, 10644.477, 538.646, 52948.151 25/07/17,09:08:22,06,10,1, 12.0,1,1, 19.683, 10644.473, 538.610, 52948.154 25/07/17,09:08:22,07,10,1, 12.0,1,1, 19.683, 10644.465, 538.621, 52948.138 25/07/17,09:08:22,08,10,1, 12.0,1,1, 19.683, 10644.436, 538.621, 52948.172 25/07/17,09:08:22,09,10,1, 12.0,1,1, 19.683, 10644.403, 538.632, 52948.239 25/07/17,09:08:22,10,10,1, 12.0,1,1, 19.683, 10644.415, 538.623, 52948.213 25/07/17,09:08:22,11,10,1, 12.0,1,1, 19.683, 10644.406, 538.604, 52948.235 25/07/17,09:08:22,12,10,1, 12.0,1,1, 19.683, 10644.387, 538.593, 52948.136 25/07/17,09:08:22,13,10,1, 12.0,1,1, 19.683, 10644.388, 538.617, 52948.238 25/07/17,09:08:22,14,10,1, 12.0,1,1, 19.683, 10644.375, 538.595, 52948.179 25/07/17,09:08:22,15,10,1, 12.0,1,1, 19.683, 10644.380, 538.592, 52948.148 25/07/17,09:08:22,16,10,1, 12.0,1,1, 19.683, 10644.357, 538.590, 52948.149 25/07/17,09:08:22,17,10,1, 12.0,1,1, 19.683, 10644.336, 538.587, 52948.210 25/07/17,09:08:22,18,10,1, 12.0,1,1, 19.683, 10644.349, 538.604, 52948.169 25/07/17,09:08:22,19,10,1, 12.0,1,1, 19.683, 10644.330, 538.594, 52948.226 25/07/17,09:08:23,00,09,1, 12.0,1,1, 19.687, 10644.327, 538.594, 52948.226 25/07/17,09:08:23,01,09,1, 12.0,1,1, 19.687, 10644.303, 538.588, 52948.125 25/07/17,09:08:23,02,09,1, 12.0,1,1, 19.687, 10644.278, 538.617, 52948.219 25/07/17,09:08:23,03,09,1, 12.0,1,1, 19.687, 10644.284, 538.592, 52948.211 25/07/17,09:08:23,04,09,1, 12.0,1,1, 19.687, 10644.289, 538.582, 52948.188 25/07/17,09:08:23,05,09,1, 12.0,1,1, 19.687, 10644.269, 538.588, 52948.218 25/07/17,09:08:23,06,09,1, 12.0,1,1, 19.687, 10644.237, 538.601, 52948.212 25/07/17,09:08:23,07,09,1, 12.0,1,1, 19.687, 10644.252, 538.577, 52948.186 25/07/17,09:08:23,08,09,1, 12.0,1,1, 19.687, 10644.264, 538.577, 52948.207 25/07/17,09:08:23,09,09,1, 12.0,1,1, 19.687, 10644.208, 538.569, 52948.158 25/07/17,09:08:23,10,09,1, 12.0,1,1, 19.687, 10644.226, 538.567, 52948.229 25/07/17,09:08:23,11,09,1, 12.0,1,1, 19.687, 10644.218, 538.544, 52948.241 25/07/17,09:08:23,12,09,1, 12.0,1,1, 19.687, 10644.195, 538.555, 52948.218 25/07/17,09:08:23,13,09,1, 12.0,1,1, 19.687, 10644.201, 538.560, 52948.259 25/07/17,09:08:23,14,09,1, 12.0,1,1, 19.687, 10644.187, 538.549, 52948.245 25/07/17,09:08:23,15,09,1, 12.0,1,1, 19.687, 10644.175, 538.561, 52948.255 25/07/17,09:08:23,16,09,1, 12.0,1,1, 19.687, 10644.147, 538.529, 52948.259 25/07/17,09:08:23,17,09,1, 12.0,1,1, 19.687, 10644.164, 538.561, 52948.224 25/07/17,09:08:23,18,09,1, 12.0,1,1, 19.687, 10644.137, 538.541, 52948.184 25/07/17,09:08:23,19,09,1, 12.0,1,1, 19.687, 10644.115, 538.536, 52948.220 25/07/17,09:08:24,00,10,1, 11.9,1,1, 19.682, 10644.110, 538.536, 52948.220 25/07/17,09:08:24,01,10,1, 11.9,1,1, 19.682, 10644.110, 538.493, 52948.242 25/07/17,09:08:24,02,10,1, 11.9,1,1, 19.682, 10644.090, 538.512, 52948.251 25/07/17,09:08:24,03,10,1, 11.9,1,1, 19.682, 10644.103, 538.513, 52948.192 25/07/17,09:08:24,04,10,1, 11.9,1,1, 19.682, 10644.062, 538.517, 52948.217 25/07/17,09:08:24,05,10,1, 11.9,1,1, 19.682, 10644.054, 538.507, 52948.229 25/07/17,09:08:24,06,10,1, 11.9,1,1, 19.682, 10644.057, 538.507, 52948.277 25/07/17,09:08:24,07,10,1, 11.9,1,1, 19.682, 10644.029, 538.501, 52948.232 25/07/17,09:08:24,08,10,1, 11.9,1,1, 19.682, 10644.063, 538.513, 52948.340 25/07/17,09:08:24,09,10,1, 11.9,1,1, 19.682, 10644.034, 538.515, 52948.363 25/07/17,09:08:24,10,10,1, 11.9,1,1, 19.682, 10644.006, 538.501, 52948.304 25/07/17,09:08:24,11,10,1, 11.9,1,1, 19.682, 10644.014, 538.501, 52948.288 25/07/17,09:08:24,12,10,1, 11.9,1,1, 19.682, 10643.992, 538.516, 52948.288 25/07/17,09:08:24,13,10,1, 11.9,1,1, 19.682, 10643.999, 538.507, 52948.266 25/07/17,09:08:24,14,10,1, 11.9,1,1, 19.682, 10643.966, 538.509, 52948.286 25/07/17,09:08:24,15,10,1, 11.9,1,1, 19.682, 10643.965, 538.508, 52948.271 25/07/17,09:08:24,16,10,1, 11.9,1,1, 19.682, 10643.961, 538.523, 52948.279 25/07/17,09:08:24,17,10,1, 11.9,1,1, 19.682, 10643.923, 538.516, 52948.275 25/07/17,09:08:24,18,10,1, 11.9,1,1, 19.682, 10643.918, 538.508, 52948.341 25/07/17,09:08:24,19,10,1, 11.9,1,1, 19.682, 10643.915, 538.526, 52948.303 25/07/17,09:08:25,00,09,1, 11.9,1,1, 19.684, 10643.910, 538.526, 52948.303 25/07/17,09:08:25,01,09,1, 11.9,1,1, 19.684, 10643.889, 538.516, 52948.263 25/07/17,09:08:25,02,09,1, 11.9,1,1, 19.684, 10643.879, 538.541, 52948.310 25/07/17,09:08:25,03,09,1, 11.9,1,1, 19.684, 10643.845, 538.523, 52948.301 25/07/17,09:08:25,04,09,1, 11.9,1,1, 19.684, 10643.821, 538.539, 52948.266 25/07/17,09:08:25,05,09,1, 11.9,1,1, 19.684, 10643.804, 538.538, 52948.359 25/07/17,09:08:25,06,09,1, 11.9,1,1, 19.684, 10643.784, 538.536, 52948.252 25/07/17,09:08:25,07,09,1, 11.9,1,1, 19.684, 10643.799, 538.526, 52948.326 25/07/17,09:08:25,08,09,1, 11.9,1,1, 19.684, 10643.791, 538.538, 52948.344 25/07/17,09:08:25,09,09,1, 11.9,1,1, 19.684, 10643.764, 538.497, 52948.361 25/07/17,09:08:25,10,09,1, 11.9,1,1, 19.684, 10643.750, 538.519, 52948.329 25/07/17,09:08:25,11,09,1, 11.9,1,1, 19.684, 10643.754, 538.514, 52948.329 25/07/17,09:08:25,12,09,1, 11.9,1,1, 19.684, 10643.752, 538.498, 52948.265 25/07/17,09:08:25,13,09,1, 11.9,1,1, 19.684, 10643.766, 538.544, 52948.400 25/07/17,09:08:25,14,09,1, 11.9,1,1, 19.684, 10643.721, 538.523, 52948.421 25/07/17,09:08:25,15,09,1, 11.9,1,1, 19.684, 10643.726, 538.516, 52948.452 25/07/17,09:08:25,16,09,1, 11.9,1,1, 19.684, 10643.736, 538.512, 52948.345 25/07/17,09:08:25,17,09,1, 11.9,1,1, 19.684, 10643.720, 538.502, 52948.367 25/07/17,09:08:25,18,09,1, 11.9,1,1, 19.684, 10643.744, 538.479, 52948.332 25/07/17,09:08:25,19,09,1, 11.9,1,1, 19.684, 10643.737, 538.474, 52948.348 25/07/17,09:08:26,00,09,1, 11.9,1,1, 19.687, 10643.735, 538.474, 52948.348 25/07/17,09:08:26,01,09,1, 11.9,1,1, 19.687, 10643.739, 538.437, 52948.316 25/07/17,09:08:26,02,09,1, 11.9,1,1, 19.687, 10643.719, 538.429, 52948.344 25/07/17,09:08:26,03,09,1, 11.9,1,1, 19.687, 10643.731, 538.422, 52948.346 25/07/17,09:08:26,04,09,1, 11.9,1,1, 19.687, 10643.740, 538.419, 52948.383 25/07/17,09:08:26,05,09,1, 11.9,1,1, 19.687, 10643.719, 538.428, 52948.322 25/07/17,09:08:26,06,09,1, 11.9,1,1, 19.687, 10643.711, 538.411, 52948.393 25/07/17,09:08:26,07,09,1, 11.9,1,1, 19.687, 10643.719, 538.395, 52948.340 25/07/17,09:08:26,08,09,1, 11.9,1,1, 19.687, 10643.720, 538.388, 52948.318 25/07/17,09:08:26,09,09,1, 11.9,1,1, 19.687, 10643.701, 538.382, 52948.335 25/07/17,09:08:26,10,09,1, 11.9,1,1, 19.687, 10643.713, 538.385, 52948.373 25/07/17,09:08:26,11,09,1, 11.9,1,1, 19.687, 10643.704, 538.366, 52948.351 25/07/17,09:08:26,12,09,1, 11.9,1,1, 19.687, 10643.706, 538.365, 52948.345 25/07/17,09:08:26,13,09,1, 11.9,1,1, 19.687, 10643.693, 538.344, 52948.335 25/07/17,09:08:26,14,09,1, 11.9,1,1, 19.687, 10643.711, 538.378, 52948.302 25/07/17,09:08:26,15,09,1, 11.9,1,1, 19.687, 10643.705, 538.326, 52948.373 25/07/17,09:08:26,16,09,1, 11.9,1,1, 19.687, 10643.679, 538.353, 52948.394 25/07/17,09:08:26,17,09,1, 11.9,1,1, 19.687, 10643.678, 538.323, 52948.348 25/07/17,09:08:26,18,09,1, 11.9,1,1, 19.687, 10643.675, 538.307, 52948.341 25/07/17,09:08:26,19,09,1, 11.9,1,1, 19.687, 10643.678, 538.302, 52948.284 25/07/17,09:08:27,00,09,1, 11.9,1,1, 19.685, 10643.677, 538.302, 52948.284 25/07/17,09:08:27,01,09,1, 11.9,1,1, 19.685, 10643.654, 538.314, 52948.363 25/07/17,09:08:27,02,09,1, 11.9,1,1, 19.685, 10643.648, 538.283, 52948.363 25/07/17,09:08:27,03,09,1, 11.9,1,1, 19.685, 10643.641, 538.284, 52948.352 25/07/17,09:08:27,04,09,1, 11.9,1,1, 19.685, 10643.636, 538.307, 52948.431 25/07/17,09:08:27,05,09,1, 11.9,1,1, 19.685, 10643.635, 538.279, 52948.317 25/07/17,09:08:27,06,09,1, 11.9,1,1, 19.685, 10643.617, 538.291, 52948.350 25/07/17,09:08:27,07,09,1, 11.9,1,1, 19.685, 10643.609, 538.281, 52948.335 25/07/17,09:08:27,08,09,1, 11.9,1,1, 19.685, 10643.581, 538.289, 52948.385 25/07/17,09:08:27,09,09,1, 11.9,1,1, 19.685, 10643.570, 538.276, 52948.374 25/07/17,09:08:27,10,09,1, 11.9,1,1, 19.685, 10643.562, 538.248, 52948.375 25/07/17,09:08:27,11,09,1, 11.9,1,1, 19.685, 10643.542, 538.231, 52948.326 25/07/17,09:08:27,12,09,1, 11.9,1,1, 19.685, 10643.541, 538.255, 52948.375 25/07/17,09:08:27,13,09,1, 11.9,1,1, 19.685, 10643.539, 538.225, 52948.357 25/07/17,09:08:27,14,09,1, 11.9,1,1, 19.685, 10643.560, 538.249, 52948.387 25/07/17,09:08:27,15,09,1, 11.9,1,1, 19.685, 10643.546, 538.229, 52948.416 25/07/17,09:08:27,16,09,1, 11.9,1,1, 19.685, 10643.549, 538.205, 52948.340 25/07/17,09:08:27,17,09,1, 11.9,1,1, 19.685, 10643.513, 538.197, 52948.387 25/07/17,09:08:27,18,09,1, 11.9,1,1, 19.685, 10643.507, 538.177, 52948.328 25/07/17,09:08:27,19,09,1, 11.9,1,1, 19.685, 10643.525, 538.200, 52948.370 25/07/17,09:08:28,00,10,1, 11.9,1,1, 19.683, 10643.518, 538.200, 52948.370 25/07/17,09:08:28,01,10,1, 11.9,1,1, 19.683, 10643.495, 538.167, 52948.351 25/07/17,09:08:28,02,10,1, 11.9,1,1, 19.683, 10643.499, 538.167, 52948.295 25/07/17,09:08:28,03,10,1, 11.9,1,1, 19.683, 10643.485, 538.160, 52948.336 25/07/17,09:08:28,04,10,1, 11.9,1,1, 19.683, 10643.514, 538.163, 52948.363 25/07/17,09:08:28,05,10,1, 11.9,1,1, 19.683, 10643.488, 538.130, 52948.247 25/07/17,09:08:28,06,10,1, 11.9,1,1, 19.683, 10643.458, 538.132, 52948.267 25/07/17,09:08:28,07,10,1, 11.9,1,1, 19.683, 10643.456, 538.124, 52948.356 25/07/17,09:08:28,08,10,1, 11.9,1,1, 19.683, 10643.466, 538.122, 52948.338 25/07/17,09:08:28,09,10,1, 11.9,1,1, 19.683, 10643.448, 538.122, 52948.302 25/07/17,09:08:28,10,10,1, 11.9,1,1, 19.683, 10643.441, 538.127, 52948.343 25/07/17,09:08:28,11,10,1, 11.9,1,1, 19.683, 10643.431, 538.104, 52948.253 25/07/17,09:08:28,12,10,1, 11.9,1,1, 19.683, 10643.438, 538.105, 52948.263 25/07/17,09:08:28,13,10,1, 11.9,1,1, 19.683, 10643.446, 538.085, 52948.261 25/07/17,09:08:28,14,10,1, 11.9,1,1, 19.683, 10643.410, 538.079, 52948.297 25/07/17,09:08:28,15,10,1, 11.9,1,1, 19.683, 10643.421, 538.073, 52948.317 25/07/17,09:08:28,16,10,1, 11.9,1,1, 19.683, 10643.401, 538.082, 52948.361 25/07/17,09:08:28,17,10,1, 11.9,1,1, 19.683, 10643.402, 538.065, 52948.330 25/07/17,09:08:28,18,10,1, 11.9,1,1, 19.683, 10643.386, 538.051, 52948.334 25/07/17,09:08:28,19,10,1, 11.9,1,1, 19.683, 10643.414, 538.051, 52948.306 25/07/17,09:08:29,00,09,1, 12.0,1,1, 19.691, 10643.409, 538.051, 52948.306 25/07/17,09:08:29,01,09,1, 12.0,1,1, 19.691, 10643.382, 538.036, 52948.308 25/07/17,09:08:29,02,09,1, 12.0,1,1, 19.691, 10643.364, 538.003, 52948.328 25/07/17,09:08:29,03,09,1, 12.0,1,1, 19.691, 10643.340, 538.012, 52948.380 25/07/17,09:08:29,04,09,1, 12.0,1,1, 19.691, 10643.339, 537.988, 52948.300 25/07/17,09:08:29,05,09,1, 12.0,1,1, 19.691, 10643.340, 537.996, 52948.356 25/07/17,09:08:29,06,09,1, 12.0,1,1, 19.691, 10643.331, 537.973, 52948.410 25/07/17,09:08:29,07,09,1, 12.0,1,1, 19.691, 10643.327, 537.968, 52948.383 25/07/17,09:08:29,08,09,1, 12.0,1,1, 19.691, 10643.346, 537.976, 52948.320 25/07/17,09:08:29,09,09,1, 12.0,1,1, 19.691, 10643.322, 537.986, 52948.339 25/07/17,09:08:29,10,09,1, 12.0,1,1, 19.691, 10643.323, 537.949, 52948.308 25/07/17,09:08:29,11,09,1, 12.0,1,1, 19.691, 10643.326, 537.943, 52948.367 25/07/17,09:08:29,12,09,1, 12.0,1,1, 19.691, 10643.314, 537.937, 52948.342 25/07/17,09:08:29,13,09,1, 12.0,1,1, 19.691, 10643.295, 537.917, 52948.326 25/07/17,09:08:29,14,09,1, 12.0,1,1, 19.691, 10643.303, 537.927, 52948.345 25/07/17,09:08:29,15,09,1, 12.0,1,1, 19.691, 10643.284, 537.934, 52948.335 25/07/17,09:08:29,16,09,1, 12.0,1,1, 19.691, 10643.294, 537.925, 52948.346 25/07/17,09:08:29,17,09,1, 12.0,1,1, 19.691, 10643.299, 537.925, 52948.363 25/07/17,09:08:29,18,09,1, 12.0,1,1, 19.691, 10643.278, 537.888, 52948.262 25/07/17,09:08:29,19,09,1, 12.0,1,1, 19.691, 10643.260, 537.895, 52948.335 25/07/17,09:08:30,00,10,1, 11.9,1,1, 19.686, 10643.259, 537.895, 52948.335 25/07/17,09:08:30,01,10,1, 11.9,1,1, 19.686, 10643.244, 537.911, 52948.289 25/07/17,09:08:30,02,10,1, 11.9,1,1, 19.686, 10643.245, 537.922, 52948.306 25/07/17,09:08:30,03,10,1, 11.9,1,1, 19.686, 10643.224, 537.895, 52948.315 25/07/17,09:08:30,04,10,1, 11.9,1,1, 19.686, 10643.209, 537.879, 52948.350 25/07/17,09:08:30,05,10,1, 11.9,1,1, 19.686, 10643.200, 537.869, 52948.328 25/07/17,09:08:30,06,10,1, 11.9,1,1, 19.686, 10643.207, 537.879, 52948.272 25/07/17,09:08:30,07,10,1, 11.9,1,1, 19.686, 10643.180, 537.876, 52948.281 25/07/17,09:08:30,08,10,1, 11.9,1,1, 19.686, 10643.180, 537.877, 52948.283 25/07/17,09:08:30,09,10,1, 11.9,1,1, 19.686, 10643.170, 537.859, 52948.344 25/07/17,09:08:30,10,10,1, 11.9,1,1, 19.686, 10643.155, 537.860, 52948.343 25/07/17,09:08:30,11,10,1, 11.9,1,1, 19.686, 10643.150, 537.855, 52948.320 25/07/17,09:08:30,12,10,1, 11.9,1,1, 19.686, 10643.129, 537.868, 52948.365 25/07/17,09:08:30,13,10,1, 11.9,1,1, 19.686, 10643.127, 537.857, 52948.349 25/07/17,09:08:30,14,10,1, 11.9,1,1, 19.686, 10643.102, 537.821, 52948.253 25/07/17,09:08:30,15,10,1, 11.9,1,1, 19.686, 10643.099, 537.827, 52948.346 25/07/17,09:08:30,16,10,1, 11.9,1,1, 19.686, 10643.081, 537.848, 52948.347 25/07/17,09:08:30,17,10,1, 11.9,1,1, 19.686, 10643.073, 537.843, 52948.302 25/07/17,09:08:30,18,10,1, 11.9,1,1, 19.686, 10643.085, 537.880, 52948.330 25/07/17,09:08:30,19,10,1, 11.9,1,1, 19.686, 10643.090, 537.844, 52948.297 25/07/17,09:08:31,00,09,1, 11.9,1,1, 19.688, 10643.084, 537.844, 52948.297 25/07/17,09:08:31,01,09,1, 11.9,1,1, 19.688, 10643.054, 537.853, 52948.378 25/07/17,09:08:31,02,09,1, 11.9,1,1, 19.688, 10643.027, 537.830, 52948.346 25/07/17,09:08:31,03,09,1, 11.9,1,1, 19.688, 10643.017, 537.826, 52948.390 25/07/17,09:08:31,04,09,1, 11.9,1,1, 19.688, 10643.021, 537.784, 52948.286 25/07/17,09:08:31,05,09,1, 11.9,1,1, 19.688, 10642.991, 537.808, 52948.341 25/07/17,09:08:31,06,09,1, 11.9,1,1, 19.688, 10642.977, 537.805, 52948.309 25/07/17,09:08:31,07,09,1, 11.9,1,1, 19.688, 10642.960, 537.796, 52948.354 25/07/17,09:08:31,08,09,1, 11.9,1,1, 19.688, 10642.978, 537.769, 52948.287 25/07/17,09:08:31,09,09,1, 11.9,1,1, 19.688, 10642.950, 537.794, 52948.350 25/07/17,09:08:31,10,09,1, 11.9,1,1, 19.688, 10642.951, 537.783, 52948.346 25/07/17,09:08:31,11,09,1, 11.9,1,1, 19.688, 10642.965, 537.768, 52948.313 25/07/17,09:08:31,12,09,1, 11.9,1,1, 19.688, 10642.932, 537.782, 52948.357 25/07/17,09:08:31,13,09,1, 11.9,1,1, 19.688, 10642.923, 537.738, 52948.361 25/07/17,09:08:31,14,09,1, 11.9,1,1, 19.688, 10642.939, 537.737, 52948.283 25/07/17,09:08:31,15,09,1, 11.9,1,1, 19.688, 10642.940, 537.751, 52948.372 25/07/17,09:08:31,16,09,1, 11.9,1,1, 19.688, 10642.882, 537.729, 52948.293 25/07/17,09:08:31,17,09,1, 11.9,1,1, 19.688, 10642.882, 537.749, 52948.301 25/07/17,09:08:31,18,09,1, 11.9,1,1, 19.688, 10642.855, 537.736, 52948.365 25/07/17,09:08:31,19,09,1, 11.9,1,1, 19.688, 10642.851, 537.706, 52948.295 25/07/17,09:08:32,00,09,1, 12.0,1,1, 19.689, 10642.850, 537.706, 52948.295 25/07/17,09:08:32,01,09,1, 12.0,1,1, 19.689, 10642.849, 537.728, 52948.361 25/07/17,09:08:32,02,09,1, 12.0,1,1, 19.689, 10642.871, 537.698, 52948.313 25/07/17,09:08:32,03,09,1, 12.0,1,1, 19.689, 10642.852, 537.705, 52948.323 25/07/17,09:08:32,04,09,1, 12.0,1,1, 19.689, 10642.809, 537.685, 52948.313 25/07/17,09:08:32,05,09,1, 12.0,1,1, 19.689, 10642.819, 537.703, 52948.343 25/07/17,09:08:32,06,09,1, 12.0,1,1, 19.689, 10642.808, 537.682, 52948.263 25/07/17,09:08:32,07,09,1, 12.0,1,1, 19.689, 10642.816, 537.691, 52948.328 25/07/17,09:08:32,08,09,1, 12.0,1,1, 19.689, 10642.795, 537.671, 52948.283 25/07/17,09:08:32,09,09,1, 12.0,1,1, 19.689, 10642.762, 537.670, 52948.315 25/07/17,09:08:32,10,09,1, 12.0,1,1, 19.689, 10642.760, 537.685, 52948.311 25/07/17,09:08:32,11,09,1, 12.0,1,1, 19.689, 10642.741, 537.663, 52948.307 25/07/17,09:08:32,12,09,1, 12.0,1,1, 19.689, 10642.720, 537.688, 52948.432 25/07/17,09:08:32,13,09,1, 12.0,1,1, 19.689, 10642.750, 537.645, 52948.274 25/07/17,09:08:32,14,09,1, 12.0,1,1, 19.689, 10642.727, 537.657, 52948.285 25/07/17,09:08:32,15,09,1, 12.0,1,1, 19.689, 10642.727, 537.643, 52948.344 25/07/17,09:08:32,16,09,1, 12.0,1,1, 19.689, 10642.704, 537.661, 52948.303 25/07/17,09:08:32,17,09,1, 12.0,1,1, 19.689, 10642.696, 537.643, 52948.309 25/07/17,09:08:32,18,09,1, 12.0,1,1, 19.689, 10642.683, 537.637, 52948.361 25/07/17,09:08:32,19,09,1, 12.0,1,1, 19.689, 10642.666, 537.640, 52948.316 25/07/17,09:08:33,00,08,1, 11.9,1,1, 19.689, 10642.658, 537.640, 52948.316 25/07/17,09:08:33,01,08,1, 11.9,1,1, 19.689, 10642.684, 537.629, 52948.315 25/07/17,09:08:33,02,08,1, 11.9,1,1, 19.689, 10642.641, 537.657, 52948.269 25/07/17,09:08:33,03,08,1, 11.9,1,1, 19.689, 10642.643, 537.622, 52948.373 25/07/17,09:08:33,04,08,1, 11.9,1,1, 19.689, 10642.638, 537.646, 52948.376 25/07/17,09:08:33,05,08,1, 11.9,1,1, 19.689, 10642.633, 537.629, 52948.305 25/07/17,09:08:33,06,08,1, 11.9,1,1, 19.689, 10642.616, 537.605, 52948.351 25/07/17,09:08:33,07,08,1, 11.9,1,1, 19.689, 10642.582, 537.610, 52948.397 25/07/17,09:08:33,08,08,1, 11.9,1,1, 19.689, 10642.597, 537.570, 52948.263 25/07/17,09:08:33,09,08,1, 11.9,1,1, 19.689, 10642.567, 537.609, 52948.383 25/07/17,09:08:33,10,08,1, 11.9,1,1, 19.689, 10642.588, 537.576, 52948.317 25/07/17,09:08:33,11,08,1, 11.9,1,1, 19.689, 10642.572, 537.578, 52948.300 25/07/17,09:08:33,12,08,1, 11.9,1,1, 19.689, 10642.553, 537.576, 52948.310 25/07/17,09:08:33,13,08,1, 11.9,1,1, 19.689, 10642.539, 537.574, 52948.287 25/07/17,09:08:33,14,08,1, 11.9,1,1, 19.689, 10642.534, 537.568, 52948.359 25/07/17,09:08:33,15,08,1, 11.9,1,1, 19.689, 10642.538, 537.555, 52948.365 25/07/17,09:08:33,16,08,1, 11.9,1,1, 19.689, 10642.504, 537.565, 52948.333 25/07/17,09:08:33,17,08,1, 11.9,1,1, 19.689, 10642.499, 537.559, 52948.269 25/07/17,09:08:33,18,08,1, 11.9,1,1, 19.689, 10642.499, 537.553, 52948.352 25/07/17,09:08:33,19,08,1, 11.9,1,1, 19.689, 10642.494, 537.571, 52948.406 25/07/17,09:08:34,00,09,1, 12.0,1,1, 19.689, 10642.492, 537.571, 52948.406 25/07/17,09:08:34,01,09,1, 12.0,1,1, 19.689, 10642.447, 537.558, 52948.401 25/07/17,09:08:34,02,09,1, 12.0,1,1, 19.689, 10642.459, 537.530, 52948.322 25/07/17,09:08:34,03,09,1, 12.0,1,1, 19.689, 10642.442, 537.569, 52948.374 25/07/17,09:08:34,04,09,1, 12.0,1,1, 19.689, 10642.407, 537.547, 52948.376 25/07/17,09:08:34,05,09,1, 12.0,1,1, 19.689, 10642.415, 537.527, 52948.280 25/07/17,09:08:34,06,09,1, 12.0,1,1, 19.689, 10642.394, 537.529, 52948.446 25/07/17,09:08:34,07,09,1, 12.0,1,1, 19.689, 10642.418, 537.528, 52948.255 25/07/17,09:08:34,08,09,1, 12.0,1,1, 19.689, 10642.393, 537.532, 52948.280 25/07/17,09:08:34,09,09,1, 12.0,1,1, 19.689, 10642.356, 537.509, 52948.339 25/07/17,09:08:34,10,09,1, 12.0,1,1, 19.689, 10642.383, 537.521, 52948.375 25/07/17,09:08:34,11,09,1, 12.0,1,1, 19.689, 10642.375, 537.526, 52948.366 25/07/17,09:08:34,12,09,1, 12.0,1,1, 19.689, 10642.351, 537.519, 52948.398 25/07/17,09:08:34,13,09,1, 12.0,1,1, 19.689, 10642.338, 537.530, 52948.422 25/07/17,09:08:34,14,09,1, 12.0,1,1, 19.689, 10642.339, 537.530, 52948.382 25/07/17,09:08:34,15,09,1, 12.0,1,1, 19.689, 10642.318, 537.498, 52948.333 25/07/17,09:08:34,16,09,1, 12.0,1,1, 19.689, 10642.315, 537.494, 52948.330 25/07/17,09:08:34,17,09,1, 12.0,1,1, 19.689, 10642.293, 537.509, 52948.403 25/07/17,09:08:34,18,09,1, 12.0,1,1, 19.689, 10642.312, 537.520, 52948.396 25/07/17,09:08:34,19,09,1, 12.0,1,1, 19.689, 10642.292, 537.490, 52948.352 25/07/17,09:08:35,00,09,1, 12.0,1,1, 19.690, 10642.291, 537.490, 52948.352 25/07/17,09:08:35,01,09,1, 12.0,1,1, 19.690, 10642.300, 537.470, 52948.349 25/07/17,09:08:35,02,09,1, 12.0,1,1, 19.690, 10642.287, 537.455, 52948.270 25/07/17,09:08:35,03,09,1, 12.0,1,1, 19.690, 10642.301, 537.446, 52948.307 25/07/17,09:08:35,04,09,1, 12.0,1,1, 19.690, 10642.290, 537.452, 52948.407 25/07/17,09:08:35,05,09,1, 12.0,1,1, 19.690, 10642.277, 537.422, 52948.337 25/07/17,09:08:35,06,09,1, 12.0,1,1, 19.690, 10642.283, 537.427, 52948.303 25/07/17,09:08:35,07,09,1, 12.0,1,1, 19.690, 10642.266, 537.418, 52948.330 25/07/17,09:08:35,08,09,1, 12.0,1,1, 19.690, 10642.271, 537.400, 52948.373 25/07/17,09:08:35,09,09,1, 12.0,1,1, 19.690, 10642.273, 537.419, 52948.331 25/07/17,09:08:35,10,09,1, 12.0,1,1, 19.690, 10642.257, 537.395, 52948.336 25/07/17,09:08:35,11,09,1, 12.0,1,1, 19.690, 10642.270, 537.364, 52948.349 25/07/17,09:08:35,12,09,1, 12.0,1,1, 19.690, 10642.257, 537.376, 52948.315 25/07/17,09:08:35,13,09,1, 12.0,1,1, 19.690, 10642.279, 537.366, 52948.327 25/07/17,09:08:35,14,09,1, 12.0,1,1, 19.690, 10642.265, 537.346, 52948.312 25/07/17,09:08:35,15,09,1, 12.0,1,1, 19.690, 10642.231, 537.335, 52948.327 25/07/17,09:08:35,16,09,1, 12.0,1,1, 19.690, 10642.248, 537.327, 52948.326 25/07/17,09:08:35,17,09,1, 12.0,1,1, 19.690, 10642.244, 537.320, 52948.328 25/07/17,09:08:35,18,09,1, 12.0,1,1, 19.690, 10642.246, 537.295, 52948.346 25/07/17,09:08:35,19,09,1, 12.0,1,1, 19.690, 10642.221, 537.301, 52948.358 25/07/17,09:08:36,00,09,1, 11.9,1,1, 19.692, 10642.216, 537.301, 52948.358 25/07/17,09:08:36,01,09,1, 11.9,1,1, 19.692, 10642.224, 537.269, 52948.387 25/07/17,09:08:36,02,09,1, 11.9,1,1, 19.692, 10642.216, 537.272, 52948.338 25/07/17,09:08:36,03,09,1, 11.9,1,1, 19.692, 10642.231, 537.286, 52948.432 25/07/17,09:08:36,04,09,1, 11.9,1,1, 19.692, 10642.203, 537.249, 52948.386 25/07/17,09:08:36,05,09,1, 11.9,1,1, 19.692, 10642.214, 537.246, 52948.322 25/07/17,09:08:36,06,09,1, 11.9,1,1, 19.692, 10642.168, 537.245, 52948.343 25/07/17,09:08:36,07,09,1, 11.9,1,1, 19.692, 10642.195, 537.249, 52948.363 25/07/17,09:08:36,08,09,1, 11.9,1,1, 19.692, 10642.196, 537.230, 52948.346 25/07/17,09:08:36,09,09,1, 11.9,1,1, 19.692, 10642.173, 537.233, 52948.366 25/07/17,09:08:36,10,09,1, 11.9,1,1, 19.692, 10642.158, 537.236, 52948.393 25/07/17,09:08:36,11,09,1, 11.9,1,1, 19.692, 10642.148, 537.209, 52948.447 25/07/17,09:08:36,12,09,1, 11.9,1,1, 19.692, 10642.138, 537.209, 52948.371 25/07/17,09:08:36,13,09,1, 11.9,1,1, 19.692, 10642.146, 537.238, 52948.454 25/07/17,09:08:36,14,09,1, 11.9,1,1, 19.692, 10642.158, 537.199, 52948.405 25/07/17,09:08:36,15,09,1, 11.9,1,1, 19.692, 10642.131, 537.205, 52948.407 25/07/17,09:08:36,16,09,1, 11.9,1,1, 19.692, 10642.114, 537.212, 52948.366 25/07/17,09:08:36,17,09,1, 11.9,1,1, 19.692, 10642.083, 537.224, 52948.353 25/07/17,09:08:36,18,09,1, 11.9,1,1, 19.692, 10642.091, 537.211, 52948.400 25/07/17,09:08:36,19,09,1, 11.9,1,1, 19.692, 10642.064, 537.188, 52948.399 25/07/17,09:08:37,00,09,1, 11.9,1,1, 19.690, 10642.058, 537.188, 52948.399 25/07/17,09:08:37,01,09,1, 11.9,1,1, 19.690, 10642.087, 537.176, 52948.357 25/07/17,09:08:37,02,09,1, 11.9,1,1, 19.690, 10642.084, 537.186, 52948.408 25/07/17,09:08:37,03,09,1, 11.9,1,1, 19.690, 10642.047, 537.178, 52948.440 25/07/17,09:08:37,04,09,1, 11.9,1,1, 19.690, 10642.052, 537.185, 52948.412 25/07/17,09:08:37,05,09,1, 11.9,1,1, 19.690, 10642.056, 537.173, 52948.454 25/07/17,09:08:37,06,09,1, 11.9,1,1, 19.690, 10642.039, 537.178, 52948.414 25/07/17,09:08:37,07,09,1, 11.9,1,1, 19.690, 10642.051, 537.146, 52948.357 25/07/17,09:08:37,08,09,1, 11.9,1,1, 19.690, 10642.059, 537.155, 52948.455 25/07/17,09:08:37,09,09,1, 11.9,1,1, 19.690, 10642.046, 537.152, 52948.420 25/07/17,09:08:37,10,09,1, 11.9,1,1, 19.690, 10642.034, 537.144, 52948.423 25/07/17,09:08:37,11,09,1, 11.9,1,1, 19.690, 10642.044, 537.120, 52948.392 25/07/17,09:08:37,12,09,1, 11.9,1,1, 19.690, 10642.053, 537.122, 52948.473 25/07/17,09:08:37,13,09,1, 11.9,1,1, 19.690, 10642.053, 537.098, 52948.409 25/07/17,09:08:37,14,09,1, 11.9,1,1, 19.690, 10642.070, 537.110, 52948.439 25/07/17,09:08:37,15,09,1, 11.9,1,1, 19.690, 10642.047, 537.066, 52948.480 25/07/17,09:08:37,16,09,1, 11.9,1,1, 19.690, 10642.063, 537.069, 52948.379 25/07/17,09:08:37,17,09,1, 11.9,1,1, 19.690, 10642.025, 537.067, 52948.405 25/07/17,09:08:37,18,09,1, 11.9,1,1, 19.690, 10642.044, 537.074, 52948.466 25/07/17,09:08:37,19,09,1, 11.9,1,1, 19.690, 10642.030, 537.048, 52948.427 25/07/17,09:08:38,00,09,1, 12.0,1,1, 19.690, 10642.024, 537.048, 52948.427 25/07/17,09:08:38,01,09,1, 12.0,1,1, 19.690, 10642.021, 537.040, 52948.404 25/07/17,09:08:38,02,09,1, 12.0,1,1, 19.690, 10642.025, 537.017, 52948.438 25/07/17,09:08:38,03,09,1, 12.0,1,1, 19.690, 10642.025, 537.006, 52948.428 25/07/17,09:08:38,04,09,1, 12.0,1,1, 19.690, 10642.016, 536.993, 52948.397 25/07/17,09:08:38,05,09,1, 12.0,1,1, 19.690, 10642.011, 536.973, 52948.375 25/07/17,09:08:38,06,09,1, 12.0,1,1, 19.690, 10642.015, 536.983, 52948.429 25/07/17,09:08:38,07,09,1, 12.0,1,1, 19.690, 10641.983, 536.971, 52948.413 25/07/17,09:08:38,08,09,1, 12.0,1,1, 19.690, 10642.004, 536.978, 52948.438 25/07/17,09:08:38,09,09,1, 12.0,1,1, 19.690, 10641.995, 536.949, 52948.405 25/07/17,09:08:38,10,09,1, 12.0,1,1, 19.690, 10641.972, 536.949, 52948.394 25/07/17,09:08:38,11,09,1, 12.0,1,1, 19.690, 10641.995, 536.918, 52948.259 25/07/17,09:08:38,12,09,1, 12.0,1,1, 19.690, 10641.998, 536.937, 52948.460 25/07/17,09:08:38,13,09,1, 12.0,1,1, 19.690, 10641.976, 536.931, 52948.439 25/07/17,09:08:38,14,09,1, 12.0,1,1, 19.690, 10641.972, 536.924, 52948.463 25/07/17,09:08:38,15,09,1, 12.0,1,1, 19.690, 10641.964, 536.903, 52948.448 25/07/17,09:08:38,16,09,1, 12.0,1,1, 19.690, 10641.950, 536.903, 52948.455 25/07/17,09:08:38,17,09,1, 12.0,1,1, 19.690, 10641.935, 536.879, 52948.428 25/07/17,09:08:38,18,09,1, 12.0,1,1, 19.690, 10641.955, 536.872, 52948.351 25/07/17,09:08:38,19,09,1, 12.0,1,1, 19.690, 10641.943, 536.883, 52948.479 25/07/17,09:08:39,00,09,1, 12.0,1,1, 19.688, 10641.941, 536.883, 52948.479 25/07/17,09:08:39,01,09,1, 12.0,1,1, 19.688, 10641.944, 536.874, 52948.407 25/07/17,09:08:39,02,09,1, 12.0,1,1, 19.688, 10641.917, 536.866, 52948.426 25/07/17,09:08:39,03,09,1, 12.0,1,1, 19.688, 10641.905, 536.866, 52948.390 25/07/17,09:08:39,04,09,1, 12.0,1,1, 19.688, 10641.902, 536.856, 52948.376 25/07/17,09:08:39,05,09,1, 12.0,1,1, 19.688, 10641.920, 536.861, 52948.377 25/07/17,09:08:39,06,09,1, 12.0,1,1, 19.688, 10641.885, 536.845, 52948.373 25/07/17,09:08:39,07,09,1, 12.0,1,1, 19.688, 10641.888, 536.840, 52948.370 25/07/17,09:08:39,08,09,1, 12.0,1,1, 19.688, 10641.882, 536.833, 52948.353 25/07/17,09:08:39,09,09,1, 12.0,1,1, 19.688, 10641.880, 536.833, 52948.412 25/07/17,09:08:39,10,09,1, 12.0,1,1, 19.688, 10641.878, 536.843, 52948.361 25/07/17,09:08:39,11,09,1, 12.0,1,1, 19.688, 10641.870, 536.842, 52948.396 25/07/17,09:08:39,12,09,1, 12.0,1,1, 19.688, 10641.860, 536.813, 52948.419 25/07/17,09:08:39,13,09,1, 12.0,1,1, 19.688, 10641.840, 536.821, 52948.395 25/07/17,09:08:39,14,09,1, 12.0,1,1, 19.688, 10641.835, 536.810, 52948.455 25/07/17,09:08:39,15,09,1, 12.0,1,1, 19.688, 10641.816, 536.809, 52948.370 25/07/17,09:08:39,16,09,1, 12.0,1,1, 19.688, 10641.812, 536.819, 52948.351 25/07/17,09:08:39,17,09,1, 12.0,1,1, 19.688, 10641.814, 536.829, 52948.354 25/07/17,09:08:39,18,09,1, 12.0,1,1, 19.688, 10641.806, 536.794, 52948.372 25/07/17,09:08:39,19,09,1, 12.0,1,1, 19.688, 10641.796, 536.797, 52948.415 25/07/17,09:08:40,00,09,1, 12.0,1,1, 19.689, 10641.791, 536.797, 52948.415 25/07/17,09:08:40,01,09,1, 12.0,1,1, 19.689, 10641.760, 536.800, 52948.445 25/07/17,09:08:40,02,09,1, 12.0,1,1, 19.689, 10641.772, 536.794, 52948.381 25/07/17,09:08:40,03,09,1, 12.0,1,1, 19.689, 10641.768, 536.798, 52948.393 25/07/17,09:08:40,04,09,1, 12.0,1,1, 19.689, 10641.743, 536.781, 52948.374 25/07/17,09:08:40,05,09,1, 12.0,1,1, 19.689, 10641.752, 536.764, 52948.402 25/07/17,09:08:40,06,09,1, 12.0,1,1, 19.689, 10641.748, 536.778, 52948.354 25/07/17,09:08:40,07,09,1, 12.0,1,1, 19.689, 10641.706, 536.782, 52948.464 25/07/17,09:08:40,08,09,1, 12.0,1,1, 19.689, 10641.711, 536.765, 52948.403 25/07/17,09:08:40,09,09,1, 12.0,1,1, 19.689, 10641.695, 536.777, 52948.406 25/07/17,09:08:40,10,09,1, 12.0,1,1, 19.689, 10641.687, 536.769, 52948.450 25/07/17,09:08:40,11,09,1, 12.0,1,1, 19.689, 10641.699, 536.788, 52948.436 25/07/17,09:08:40,12,09,1, 12.0,1,1, 19.689, 10641.640, 536.774, 52948.524 25/07/17,09:08:40,13,09,1, 12.0,1,1, 19.689, 10641.649, 536.776, 52948.483 25/07/17,09:08:40,14,09,1, 12.0,1,1, 19.689, 10641.646, 536.766, 52948.442 25/07/17,09:08:40,15,09,1, 12.0,1,1, 19.689, 10641.657, 536.788, 52948.493 25/07/17,09:08:40,16,09,1, 12.0,1,1, 19.689, 10641.614, 536.760, 52948.405 25/07/17,09:08:40,17,09,1, 12.0,1,1, 19.689, 10641.616, 536.773, 52948.423 25/07/17,09:08:40,18,09,1, 12.0,1,1, 19.689, 10641.599, 536.790, 52948.434 25/07/17,09:08:40,19,09,1, 12.0,1,1, 19.689, 10641.619, 536.766, 52948.448 25/07/17,09:08:41,00,08,1, 11.9,1,1, 19.691, 10641.615, 536.766, 52948.448 25/07/17,09:08:41,01,08,1, 11.9,1,1, 19.691, 10641.620, 536.777, 52948.486 25/07/17,09:08:41,02,08,1, 11.9,1,1, 19.691, 10641.559, 536.760, 52948.428 25/07/17,09:08:41,03,08,1, 11.9,1,1, 19.691, 10641.572, 536.752, 52948.460 25/07/17,09:08:41,04,08,1, 11.9,1,1, 19.691, 10641.582, 536.764, 52948.458 25/07/17,09:08:41,05,08,1, 11.9,1,1, 19.691, 10641.546, 536.746, 52948.453 25/07/17,09:08:41,06,08,1, 11.9,1,1, 19.691, 10641.543, 536.742, 52948.382 25/07/17,09:08:41,07,08,1, 11.9,1,1, 19.691, 10641.528, 536.713, 52948.438 25/07/17,09:08:41,08,08,1, 11.9,1,1, 19.691, 10641.543, 536.736, 52948.472 25/07/17,09:08:41,09,08,1, 11.9,1,1, 19.691, 10641.523, 536.744, 52948.471 25/07/17,09:08:41,10,08,1, 11.9,1,1, 19.691, 10641.500, 536.727, 52948.463 25/07/17,09:08:41,11,08,1, 11.9,1,1, 19.691, 10641.485, 536.708, 52948.407 25/07/17,09:08:41,12,08,1, 11.9,1,1, 19.691, 10641.513, 536.700, 52948.394 25/07/17,09:08:41,13,08,1, 11.9,1,1, 19.691, 10641.544, 536.706, 52948.371 25/07/17,09:08:41,14,08,1, 11.9,1,1, 19.691, 10641.527, 536.707, 52948.463 25/07/17,09:08:41,15,08,1, 11.9,1,1, 19.691, 10641.502, 536.704, 52948.400 25/07/17,09:08:41,16,08,1, 11.9,1,1, 19.691, 10641.511, 536.662, 52948.384 25/07/17,09:08:41,17,08,1, 11.9,1,1, 19.691, 10641.513, 536.670, 52948.390 25/07/17,09:08:41,18,08,1, 11.9,1,1, 19.691, 10641.510, 536.668, 52948.415 25/07/17,09:08:41,19,08,1, 11.9,1,1, 19.691, 10641.474, 536.661, 52948.407 25/07/17,09:08:42,00,08,1, 11.9,1,1, 19.689, 10641.474, 536.661, 52948.407 25/07/17,09:08:42,01,08,1, 11.9,1,1, 19.689, 10641.492, 536.657, 52948.414 25/07/17,09:08:42,02,08,1, 11.9,1,1, 19.689, 10641.492, 536.643, 52948.395 25/07/17,09:08:42,03,08,1, 11.9,1,1, 19.689, 10641.523, 536.639, 52948.373 25/07/17,09:08:42,04,08,1, 11.9,1,1, 19.689, 10641.471, 536.612, 52948.318 25/07/17,09:08:42,05,08,1, 11.9,1,1, 19.689, 10641.484, 536.619, 52948.442 25/07/17,09:08:42,06,08,1, 11.9,1,1, 19.689, 10641.467, 536.618, 52948.389 25/07/17,09:08:42,07,08,1, 11.9,1,1, 19.689, 10641.475, 536.606, 52948.384 25/07/17,09:08:42,08,08,1, 11.9,1,1, 19.689, 10641.491, 536.603, 52948.376 25/07/17,09:08:42,09,08,1, 11.9,1,1, 19.689, 10641.461, 536.577, 52948.342 25/07/17,09:08:42,10,08,1, 11.9,1,1, 19.689, 10641.484, 536.589, 52948.400 25/07/17,09:08:42,11,08,1, 11.9,1,1, 19.689, 10641.455, 536.579, 52948.373 25/07/17,09:08:42,12,08,1, 11.9,1,1, 19.689, 10641.452, 536.599, 52948.353 25/07/17,09:08:42,13,08,1, 11.9,1,1, 19.689, 10641.459, 536.585, 52948.447 25/07/17,09:08:42,14,08,1, 11.9,1,1, 19.689, 10641.454, 536.573, 52948.374 25/07/17,09:08:42,15,08,1, 11.9,1,1, 19.689, 10641.488, 536.545, 52948.378 25/07/17,09:08:42,16,08,1, 11.9,1,1, 19.689, 10641.429, 536.560, 52948.341 25/07/17,09:08:42,17,08,1, 11.9,1,1, 19.689, 10641.452, 536.559, 52948.382 25/07/17,09:08:42,18,08,1, 11.9,1,1, 19.689, 10641.441, 536.568, 52948.395 25/07/17,09:08:42,19,08,1, 11.9,1,1, 19.689, 10641.430, 536.542, 52948.418 25/07/17,09:08:43,00,08,1, 11.9,1,1, 19.692, 10641.423, 536.542, 52948.418 25/07/17,09:08:43,01,08,1, 11.9,1,1, 19.692, 10641.392, 536.557, 52948.428 25/07/17,09:08:43,02,08,1, 11.9,1,1, 19.692, 10641.416, 536.547, 52948.409 25/07/17,09:08:43,03,08,1, 11.9,1,1, 19.692, 10641.394, 536.561, 52948.394 25/07/17,09:08:43,04,08,1, 11.9,1,1, 19.692, 10641.393, 536.535, 52948.376 25/07/17,09:08:43,05,08,1, 11.9,1,1, 19.692, 10641.401, 536.518, 52948.357 25/07/17,09:08:43,06,08,1, 11.9,1,1, 19.692, 10641.377, 536.530, 52948.448 25/07/17,09:08:43,07,08,1, 11.9,1,1, 19.692, 10641.362, 536.523, 52948.391 25/07/17,09:08:43,08,08,1, 11.9,1,1, 19.692, 10641.354, 536.525, 52948.336 25/07/17,09:08:43,09,08,1, 11.9,1,1, 19.692, 10641.376, 536.521, 52948.444 25/07/17,09:08:43,10,08,1, 11.9,1,1, 19.692, 10641.351, 536.508, 52948.405 25/07/17,09:08:43,11,08,1, 11.9,1,1, 19.692, 10641.354, 536.500, 52948.374 25/07/17,09:08:43,12,08,1, 11.9,1,1, 19.692, 10641.363, 536.505, 52948.382 25/07/17,09:08:43,13,08,1, 11.9,1,1, 19.692, 10641.369, 536.474, 52948.347 25/07/17,09:08:43,14,08,1, 11.9,1,1, 19.692, 10641.369, 536.495, 52948.354 25/07/17,09:08:43,15,08,1, 11.9,1,1, 19.692, 10641.375, 536.486, 52948.434 25/07/17,09:08:43,16,08,1, 11.9,1,1, 19.692, 10641.366, 536.491, 52948.423 25/07/17,09:08:43,17,08,1, 11.9,1,1, 19.692, 10641.375, 536.483, 52948.466 25/07/17,09:08:43,18,08,1, 11.9,1,1, 19.692, 10641.388, 536.467, 52948.470 25/07/17,09:08:43,19,08,1, 11.9,1,1, 19.692, 10641.390, 536.453, 52948.406 25/07/17,09:08:44,00,08,1, 11.9,1,1, 19.692, 10641.382, 536.453, 52948.406 25/07/17,09:08:44,01,08,1, 11.9,1,1, 19.692, 10641.410, 536.436, 52948.425 25/07/17,09:08:44,02,08,1, 11.9,1,1, 19.692, 10641.400, 536.421, 52948.362 25/07/17,09:08:44,03,08,1, 11.9,1,1, 19.692, 10641.382, 536.446, 52948.441 25/07/17,09:08:44,04,08,1, 11.9,1,1, 19.692, 10641.395, 536.406, 52948.478 25/07/17,09:08:44,05,08,1, 11.9,1,1, 19.692, 10641.419, 536.445, 52948.417 25/07/17,09:08:44,06,08,1, 11.9,1,1, 19.692, 10641.405, 536.433, 52948.451 25/07/17,09:08:44,07,08,1, 11.9,1,1, 19.692, 10641.392, 536.434, 52948.437 25/07/17,09:08:44,08,08,1, 11.9,1,1, 19.692, 10641.411, 536.407, 52948.447 25/07/17,09:08:44,09,08,1, 11.9,1,1, 19.692, 10641.399, 536.395, 52948.469 25/07/17,09:08:44,10,08,1, 11.9,1,1, 19.692, 10641.380, 536.413, 52948.480 25/07/17,09:08:44,11,08,1, 11.9,1,1, 19.692, 10641.386, 536.417, 52948.505 25/07/17,09:08:44,12,08,1, 11.9,1,1, 19.692, 10641.403, 536.384, 52948.428 25/07/17,09:08:44,13,08,1, 11.9,1,1, 19.692, 10641.383, 536.400, 52948.511 25/07/17,09:08:44,14,08,1, 11.9,1,1, 19.692, 10641.367, 536.407, 52948.494 25/07/17,09:08:44,15,08,1, 11.9,1,1, 19.692, 10641.389, 536.375, 52948.406 25/07/17,09:08:44,16,08,1, 11.9,1,1, 19.692, 10641.369, 536.410, 52948.467 25/07/17,09:08:44,17,08,1, 11.9,1,1, 19.692, 10641.367, 536.397, 52948.488 25/07/17,09:08:44,18,08,1, 11.9,1,1, 19.692, 10641.370, 536.371, 52948.452 25/07/17,09:08:44,19,08,1, 11.9,1,1, 19.692, 10641.377, 536.374, 52948.418 25/07/17,09:08:45,00,08,1, 11.9,1,1, 19.689, 10641.373, 536.374, 52948.418 25/07/17,09:08:45,01,08,1, 11.9,1,1, 19.689, 10641.372, 536.378, 52948.402 25/07/17,09:08:45,02,08,1, 11.9,1,1, 19.689, 10641.363, 536.374, 52948.443 25/07/17,09:08:45,03,08,1, 11.9,1,1, 19.689, 10641.333, 536.356, 52948.414 25/07/17,09:08:45,04,08,1, 11.9,1,1, 19.689, 10641.340, 536.397, 52948.430 25/07/17,09:08:45,05,08,1, 11.9,1,1, 19.689, 10641.338, 536.380, 52948.479 25/07/17,09:08:45,06,08,1, 11.9,1,1, 19.689, 10641.320, 536.374, 52948.412 25/07/17,09:08:45,07,08,1, 11.9,1,1, 19.689, 10641.318, 536.330, 52948.494 25/07/17,09:08:45,08,08,1, 11.9,1,1, 19.689, 10641.328, 536.355, 52948.437 25/07/17,09:08:45,09,08,1, 11.9,1,1, 19.689, 10641.306, 536.338, 52948.485 25/07/17,09:08:45,10,08,1, 11.9,1,1, 19.689, 10641.332, 536.331, 52948.449 25/07/17,09:08:45,11,08,1, 11.9,1,1, 19.689, 10641.318, 536.343, 52948.416 25/07/17,09:08:45,12,08,1, 11.9,1,1, 19.689, 10641.292, 536.316, 52948.428 25/07/17,09:08:45,13,08,1, 11.9,1,1, 19.689, 10641.275, 536.331, 52948.466 25/07/17,09:08:45,14,08,1, 11.9,1,1, 19.689, 10641.281, 536.341, 52948.483 25/07/17,09:08:45,15,08,1, 11.9,1,1, 19.689, 10641.297, 536.319, 52948.429 25/07/17,09:08:45,16,08,1, 11.9,1,1, 19.689, 10641.287, 536.307, 52948.509 25/07/17,09:08:45,17,08,1, 11.9,1,1, 19.689, 10641.256, 536.304, 52948.507 25/07/17,09:08:45,18,08,1, 11.9,1,1, 19.689, 10641.270, 536.291, 52948.422 25/07/17,09:08:45,19,08,1, 11.9,1,1, 19.689, 10641.256, 536.302, 52948.494 25/07/17,09:08:46,00,08,1, 11.9,1,1, 19.692, 10641.248, 536.302, 52948.494 25/07/17,09:08:46,01,08,1, 11.9,1,1, 19.692, 10641.263, 536.291, 52948.479 25/07/17,09:08:46,02,08,1, 11.9,1,1, 19.692, 10641.249, 536.262, 52948.457 25/07/17,09:08:46,03,08,1, 11.9,1,1, 19.692, 10641.240, 536.266, 52948.519 25/07/17,09:08:46,04,08,1, 11.9,1,1, 19.692, 10641.199, 536.284, 52948.582 25/07/17,09:08:46,05,08,1, 11.9,1,1, 19.692, 10641.202, 536.266, 52948.482 25/07/17,09:08:46,06,08,1, 11.9,1,1, 19.692, 10641.218, 536.291, 52948.488 25/07/17,09:08:46,07,08,1, 11.9,1,1, 19.692, 10641.203, 536.273, 52948.508 25/07/17,09:08:46,08,08,1, 11.9,1,1, 19.692, 10641.200, 536.270, 52948.509 25/07/17,09:08:46,09,08,1, 11.9,1,1, 19.692, 10641.174, 536.260, 52948.531 25/07/17,09:08:46,10,08,1, 11.9,1,1, 19.692, 10641.162, 536.258, 52948.485 25/07/17,09:08:46,11,08,1, 11.9,1,1, 19.692, 10641.167, 536.235, 52948.468 25/07/17,09:08:46,12,08,1, 11.9,1,1, 19.692, 10641.173, 536.224, 52948.540 25/07/17,09:08:46,13,08,1, 11.9,1,1, 19.692, 10641.122, 536.231, 52948.502 25/07/17,09:08:46,14,08,1, 11.9,1,1, 19.692, 10641.138, 536.226, 52948.443 25/07/17,09:08:46,15,08,1, 11.9,1,1, 19.692, 10641.156, 536.217, 52948.527 25/07/17,09:08:46,16,08,1, 11.9,1,1, 19.692, 10641.130, 536.197, 52948.504 25/07/17,09:08:46,17,08,1, 11.9,1,1, 19.692, 10641.121, 536.186, 52948.448 25/07/17,09:08:46,18,08,1, 11.9,1,1, 19.692, 10641.120, 536.190, 52948.479 25/07/17,09:08:46,19,08,1, 11.9,1,1, 19.692, 10641.101, 536.187, 52948.497 25/07/17,09:08:47,00,09,1, 11.9,1,1, 19.690, 10641.098, 536.187, 52948.497 25/07/17,09:08:47,01,09,1, 11.9,1,1, 19.690, 10641.085, 536.182, 52948.512 25/07/17,09:08:47,02,09,1, 11.9,1,1, 19.690, 10641.070, 536.150, 52948.509 25/07/17,09:08:47,03,09,1, 11.9,1,1, 19.690, 10641.061, 536.151, 52948.530 25/07/17,09:08:47,04,09,1, 11.9,1,1, 19.690, 10641.073, 536.175, 52948.527 25/07/17,09:08:47,05,09,1, 11.9,1,1, 19.690, 10641.060, 536.149, 52948.454 25/07/17,09:08:47,06,09,1, 11.9,1,1, 19.690, 10641.050, 536.140, 52948.529 25/07/17,09:08:47,07,09,1, 11.9,1,1, 19.690, 10641.033, 536.113, 52948.489 25/07/17,09:08:47,08,09,1, 11.9,1,1, 19.690, 10641.012, 536.096, 52948.456 25/07/17,09:08:47,09,09,1, 11.9,1,1, 19.690, 10641.004, 536.088, 52948.539 25/07/17,09:08:47,10,09,1, 11.9,1,1, 19.690, 10641.016, 536.080, 52948.527 25/07/17,09:08:47,11,09,1, 11.9,1,1, 19.690, 10640.992, 536.049, 52948.552 25/07/17,09:08:47,12,09,1, 11.9,1,1, 19.690, 10640.993, 536.079, 52948.552 25/07/17,09:08:47,13,09,1, 11.9,1,1, 19.690, 10640.997, 536.052, 52948.542 25/07/17,09:08:47,14,09,1, 11.9,1,1, 19.690, 10640.997, 536.051, 52948.532 25/07/17,09:08:47,15,09,1, 11.9,1,1, 19.690, 10640.968, 536.045, 52948.446 25/07/17,09:08:47,16,09,1, 11.9,1,1, 19.690, 10640.968, 536.043, 52948.479 25/07/17,09:08:47,17,09,1, 11.9,1,1, 19.690, 10640.950, 536.023, 52948.441 25/07/17,09:08:47,18,09,1, 11.9,1,1, 19.690, 10640.969, 536.018, 52948.463 25/07/17,09:08:47,19,09,1, 11.9,1,1, 19.690, 10640.981, 535.976, 52948.527 25/07/17,09:08:48,00,08,1, 11.9,1,1, 19.696, 10640.973, 535.976, 52948.527 25/07/17,09:08:48,01,08,1, 11.9,1,1, 19.696, 10640.951, 535.961, 52948.510 25/07/17,09:08:48,02,08,1, 11.9,1,1, 19.696, 10640.937, 535.956, 52948.481 25/07/17,09:08:48,03,08,1, 11.9,1,1, 19.696, 10640.948, 535.906, 52948.517 25/07/17,09:08:48,04,08,1, 11.9,1,1, 19.696, 10640.952, 535.914, 52948.536 25/07/17,09:08:48,05,08,1, 11.9,1,1, 19.696, 10640.958, 535.877, 52948.546 25/07/17,09:08:48,06,08,1, 11.9,1,1, 19.696, 10640.980, 535.883, 52948.471 25/07/17,09:08:48,07,08,1, 11.9,1,1, 19.696, 10640.978, 535.837, 52948.488 25/07/17,09:08:48,08,08,1, 11.9,1,1, 19.696, 10640.961, 535.832, 52948.465 25/07/17,09:08:48,09,08,1, 11.9,1,1, 19.696, 10640.996, 535.812, 52948.473 25/07/17,09:08:48,10,08,1, 11.9,1,1, 19.696, 10640.978, 535.790, 52948.531 25/07/17,09:08:48,11,08,1, 11.9,1,1, 19.696, 10641.002, 535.766, 52948.512 25/07/17,09:08:48,12,08,1, 11.9,1,1, 19.696, 10641.016, 535.748, 52948.508 25/07/17,09:08:48,13,08,1, 11.9,1,1, 19.696, 10641.022, 535.734, 52948.536 25/07/17,09:08:48,14,08,1, 11.9,1,1, 19.696, 10641.023, 535.724, 52948.486 25/07/17,09:08:48,15,08,1, 11.9,1,1, 19.696, 10641.028, 535.696, 52948.488 25/07/17,09:08:48,16,08,1, 11.9,1,1, 19.696, 10641.005, 535.672, 52948.485 25/07/17,09:08:48,17,08,1, 11.9,1,1, 19.696, 10641.030, 535.656, 52948.529 25/07/17,09:08:48,18,08,1, 11.9,1,1, 19.696, 10641.023, 535.628, 52948.495 25/07/17,09:08:48,19,08,1, 11.9,1,1, 19.696, 10641.024, 535.628, 52948.515 25/07/17,09:08:49,00,07,1, 11.9,1,1, 19.693, 10641.023, 535.628, 52948.515 25/07/17,09:08:49,01,07,1, 11.9,1,1, 19.693, 10641.015, 535.593, 52948.505 25/07/17,09:08:49,02,07,1, 11.9,1,1, 19.693, 10641.015, 535.590, 52948.508 25/07/17,09:08:49,03,07,1, 11.9,1,1, 19.693, 10641.037, 535.533, 52948.482 25/07/17,09:08:49,04,07,1, 11.9,1,1, 19.693, 10640.996, 535.540, 52948.531 25/07/17,09:08:49,05,07,1, 11.9,1,1, 19.693, 10641.022, 535.539, 52948.527 25/07/17,09:08:49,06,07,1, 11.9,1,1, 19.693, 10641.034, 535.548, 52948.457 25/07/17,09:08:49,07,07,1, 11.9,1,1, 19.693, 10641.017, 535.529, 52948.526 25/07/17,09:08:49,08,07,1, 11.9,1,1, 19.693, 10641.006, 535.519, 52948.506 25/07/17,09:08:49,09,07,1, 11.9,1,1, 19.693, 10640.988, 535.495, 52948.522 25/07/17,09:08:49,10,07,1, 11.9,1,1, 19.693, 10641.028, 535.503, 52948.534 25/07/17,09:08:49,11,07,1, 11.9,1,1, 19.693, 10641.016, 535.484, 52948.438 25/07/17,09:08:49,12,07,1, 11.9,1,1, 19.693, 10640.984, 535.492, 52948.481 25/07/17,09:08:49,13,07,1, 11.9,1,1, 19.693, 10641.001, 535.449, 52948.496 25/07/17,09:08:49,14,07,1, 11.9,1,1, 19.693, 10640.986, 535.452, 52948.460 25/07/17,09:08:49,15,07,1, 11.9,1,1, 19.693, 10640.973, 535.434, 52948.514 25/07/17,09:08:49,16,07,1, 11.9,1,1, 19.693, 10640.949, 535.433, 52948.521 25/07/17,09:08:49,17,07,1, 11.9,1,1, 19.693, 10640.956, 535.422, 52948.481 25/07/17,09:08:49,18,07,1, 11.9,1,1, 19.693, 10640.912, 535.419, 52948.492 25/07/17,09:08:49,19,07,1, 11.9,1,1, 19.693, 10640.931, 535.418, 52948.453 25/07/17,09:08:50,00,08,1, 11.9,1,1, 19.690, 10640.931, 535.418, 52948.453 25/07/17,09:08:50,01,08,1, 11.9,1,1, 19.690, 10640.929, 535.395, 52948.431 25/07/17,09:08:50,02,08,1, 11.9,1,1, 19.690, 10640.923, 535.379, 52948.459 25/07/17,09:08:50,03,08,1, 11.9,1,1, 19.690, 10640.912, 535.364, 52948.467 25/07/17,09:08:50,04,08,1, 11.9,1,1, 19.690, 10640.882, 535.356, 52948.510 25/07/17,09:08:50,05,08,1, 11.9,1,1, 19.690, 10640.893, 535.345, 52948.483 25/07/17,09:08:50,06,08,1, 11.9,1,1, 19.690, 10640.866, 535.364, 52948.539 25/07/17,09:08:50,07,08,1, 11.9,1,1, 19.690, 10640.850, 535.351, 52948.458 25/07/17,09:08:50,08,08,1, 11.9,1,1, 19.690, 10640.858, 535.335, 52948.468 25/07/17,09:08:50,09,08,1, 11.9,1,1, 19.690, 10640.858, 535.312, 52948.502 25/07/17,09:08:50,10,08,1, 11.9,1,1, 19.690, 10640.840, 535.319, 52948.479 25/07/17,09:08:50,11,08,1, 11.9,1,1, 19.690, 10640.803, 535.316, 52948.495 25/07/17,09:08:50,12,08,1, 11.9,1,1, 19.690, 10640.820, 535.300, 52948.469 25/07/17,09:08:50,13,08,1, 11.9,1,1, 19.690, 10640.777, 535.299, 52948.559 25/07/17,09:08:50,14,08,1, 11.9,1,1, 19.690, 10640.778, 535.271, 52948.537 25/07/17,09:08:50,15,08,1, 11.9,1,1, 19.690, 10640.763, 535.288, 52948.535 25/07/17,09:08:50,16,08,1, 11.9,1,1, 19.690, 10640.774, 535.296, 52948.487 25/07/17,09:08:50,17,08,1, 11.9,1,1, 19.690, 10640.771, 535.261, 52948.543 25/07/17,09:08:50,18,08,1, 11.9,1,1, 19.690, 10640.743, 535.268, 52948.494 25/07/17,09:08:50,19,08,1, 11.9,1,1, 19.690, 10640.726, 535.260, 52948.504 25/07/17,09:08:51,00,09,1, 11.9,1,1, 19.694, 10640.723, 535.260, 52948.504 25/07/17,09:08:51,01,09,1, 11.9,1,1, 19.694, 10640.701, 535.248, 52948.553 25/07/17,09:08:51,02,09,1, 11.9,1,1, 19.694, 10640.704, 535.227, 52948.533 25/07/17,09:08:51,03,09,1, 11.9,1,1, 19.694, 10640.665, 535.208, 52948.504 25/07/17,09:08:51,04,09,1, 11.9,1,1, 19.694, 10640.680, 535.219, 52948.460 25/07/17,09:08:51,05,09,1, 11.9,1,1, 19.694, 10640.670, 535.207, 52948.493 25/07/17,09:08:51,06,09,1, 11.9,1,1, 19.694, 10640.658, 535.196, 52948.578 25/07/17,09:08:51,07,09,1, 11.9,1,1, 19.694, 10640.650, 535.219, 52948.532 25/07/17,09:08:51,08,09,1, 11.9,1,1, 19.694, 10640.652, 535.195, 52948.555 25/07/17,09:08:51,09,09,1, 11.9,1,1, 19.694, 10640.623, 535.177, 52948.524 25/07/17,09:08:51,10,09,1, 11.9,1,1, 19.694, 10640.633, 535.163, 52948.557 25/07/17,09:08:51,11,09,1, 11.9,1,1, 19.694, 10640.612, 535.167, 52948.499 25/07/17,09:08:51,12,09,1, 11.9,1,1, 19.694, 10640.609, 535.171, 52948.485 25/07/17,09:08:51,13,09,1, 11.9,1,1, 19.694, 10640.577, 535.125, 52948.523 25/07/17,09:08:51,14,09,1, 11.9,1,1, 19.694, 10640.590, 535.110, 52948.498 25/07/17,09:08:51,15,09,1, 11.9,1,1, 19.694, 10640.593, 535.105, 52948.465 25/07/17,09:08:51,16,09,1, 11.9,1,1, 19.694, 10640.586, 535.110, 52948.481 25/07/17,09:08:51,17,09,1, 11.9,1,1, 19.694, 10640.552, 535.095, 52948.472 25/07/17,09:08:51,18,09,1, 11.9,1,1, 19.694, 10640.578, 535.088, 52948.517 25/07/17,09:08:51,19,09,1, 11.9,1,1, 19.694, 10640.530, 535.072, 52948.541 25/07/17,09:08:52,00,09,1, 11.9,1,1, 19.696, 10640.522, 535.072, 52948.541 25/07/17,09:08:52,01,09,1, 11.9,1,1, 19.696, 10640.565, 535.058, 52948.485 25/07/17,09:08:52,02,09,1, 11.9,1,1, 19.696, 10640.533, 535.065, 52948.516 25/07/17,09:08:52,03,09,1, 11.9,1,1, 19.696, 10640.524, 535.038, 52948.525 25/07/17,09:08:52,04,09,1, 11.9,1,1, 19.696, 10640.513, 535.008, 52948.492 25/07/17,09:08:52,05,09,1, 11.9,1,1, 19.696, 10640.559, 534.999, 52948.498 25/07/17,09:08:52,06,09,1, 11.9,1,1, 19.696, 10640.530, 534.993, 52948.533 25/07/17,09:08:52,07,09,1, 11.9,1,1, 19.696, 10640.527, 534.985, 52948.561 25/07/17,09:08:52,08,09,1, 11.9,1,1, 19.696, 10640.517, 534.980, 52948.425 25/07/17,09:08:52,09,09,1, 11.9,1,1, 19.696, 10640.520, 534.960, 52948.499 25/07/17,09:08:52,10,09,1, 11.9,1,1, 19.696, 10640.469, 534.966, 52948.492 25/07/17,09:08:52,11,09,1, 11.9,1,1, 19.696, 10640.462, 534.972, 52948.501 25/07/17,09:08:52,12,09,1, 11.9,1,1, 19.696, 10640.443, 534.961, 52948.579 25/07/17,09:08:52,13,09,1, 11.9,1,1, 19.696, 10640.425, 534.949, 52948.588 25/07/17,09:08:52,14,09,1, 11.9,1,1, 19.696, 10640.443, 534.951, 52948.535 25/07/17,09:08:52,15,09,1, 11.9,1,1, 19.696, 10640.398, 534.937, 52948.551 25/07/17,09:08:52,16,09,1, 11.9,1,1, 19.696, 10640.416, 534.944, 52948.527 25/07/17,09:08:52,17,09,1, 11.9,1,1, 19.696, 10640.392, 534.954, 52948.456 25/07/17,09:08:52,18,09,1, 11.9,1,1, 19.696, 10640.390, 534.931, 52948.512 25/07/17,09:08:52,19,09,1, 11.9,1,1, 19.696, 10640.368, 534.934, 52948.532 25/07/17,09:08:53,00,08,1, 12.0,1,1, 19.697, 10640.364, 534.934, 52948.532 25/07/17,09:08:53,01,08,1, 12.0,1,1, 19.697, 10640.359, 534.906, 52948.526 25/07/17,09:08:53,02,08,1, 12.0,1,1, 19.697, 10640.363, 534.929, 52948.511 25/07/17,09:08:53,03,08,1, 12.0,1,1, 19.697, 10640.328, 534.899, 52948.516 25/07/17,09:08:53,04,08,1, 12.0,1,1, 19.697, 10640.325, 534.901, 52948.604 25/07/17,09:08:53,05,08,1, 12.0,1,1, 19.697, 10640.296, 534.891, 52948.517 25/07/17,09:08:53,06,08,1, 12.0,1,1, 19.697, 10640.267, 534.887, 52948.496 25/07/17,09:08:53,07,08,1, 12.0,1,1, 19.697, 10640.274, 534.894, 52948.549 25/07/17,09:08:53,08,08,1, 12.0,1,1, 19.697, 10640.250, 534.896, 52948.514 25/07/17,09:08:53,09,08,1, 12.0,1,1, 19.697, 10640.236, 534.855, 52948.565 25/07/17,09:08:53,10,08,1, 12.0,1,1, 19.697, 10640.222, 534.871, 52948.545 25/07/17,09:08:53,11,08,1, 12.0,1,1, 19.697, 10640.198, 534.864, 52948.545 25/07/17,09:08:53,12,08,1, 12.0,1,1, 19.697, 10640.220, 534.852, 52948.516 25/07/17,09:08:53,13,08,1, 12.0,1,1, 19.697, 10640.189, 534.852, 52948.561 25/07/17,09:08:53,14,08,1, 12.0,1,1, 19.697, 10640.181, 534.841, 52948.597 25/07/17,09:08:53,15,08,1, 12.0,1,1, 19.697, 10640.141, 534.847, 52948.559 25/07/17,09:08:53,16,08,1, 12.0,1,1, 19.697, 10640.131, 534.829, 52948.654 25/07/17,09:08:53,17,08,1, 12.0,1,1, 19.697, 10640.135, 534.804, 52948.557 25/07/17,09:08:53,18,08,1, 12.0,1,1, 19.697, 10640.147, 534.821, 52948.522 25/07/17,09:08:53,19,08,1, 12.0,1,1, 19.697, 10640.111, 534.798, 52948.563 25/07/17,09:08:54,00,09,1, 12.0,1,1, 19.694, 10640.105, 534.798, 52948.563 25/07/17,09:08:54,01,09,1, 12.0,1,1, 19.694, 10640.069, 534.787, 52948.572 25/07/17,09:08:54,02,09,1, 12.0,1,1, 19.694, 10640.050, 534.776, 52948.564 25/07/17,09:08:54,03,09,1, 12.0,1,1, 19.694, 10640.044, 534.761, 52948.537 25/07/17,09:08:54,04,09,1, 12.0,1,1, 19.694, 10639.999, 534.788, 52948.471 25/07/17,09:08:54,05,09,1, 12.0,1,1, 19.694, 10639.985, 534.759, 52948.491 25/07/17,09:08:54,06,09,1, 12.0,1,1, 19.694, 10640.003, 534.761, 52948.564 25/07/17,09:08:54,07,09,1, 12.0,1,1, 19.694, 10639.980, 534.775, 52948.565 25/07/17,09:08:54,08,09,1, 12.0,1,1, 19.694, 10639.947, 534.722, 52948.514 25/07/17,09:08:54,09,09,1, 12.0,1,1, 19.694, 10639.917, 534.727, 52948.484 25/07/17,09:08:54,10,09,1, 12.0,1,1, 19.694, 10639.927, 534.730, 52948.483 25/07/17,09:08:54,11,09,1, 12.0,1,1, 19.694, 10639.904, 534.739, 52948.578 25/07/17,09:08:54,12,09,1, 12.0,1,1, 19.694, 10639.886, 534.718, 52948.422 25/07/17,09:08:54,13,09,1, 12.0,1,1, 19.694, 10639.849, 534.752, 52948.514 25/07/17,09:08:54,14,09,1, 12.0,1,1, 19.694, 10639.845, 534.700, 52948.434 25/07/17,09:08:54,15,09,1, 12.0,1,1, 19.694, 10639.844, 534.734, 52948.495 25/07/17,09:08:54,16,09,1, 12.0,1,1, 19.694, 10639.825, 534.721, 52948.586 25/07/17,09:08:54,17,09,1, 12.0,1,1, 19.694, 10639.822, 534.711, 52948.608 25/07/17,09:08:54,18,09,1, 12.0,1,1, 19.694, 10639.780, 534.690, 52948.546 25/07/17,09:08:54,19,09,1, 12.0,1,1, 19.694, 10639.760, 534.686, 52948.462 25/07/17,09:08:55,00,09,1, 12.0,1,1, 19.696, 10639.755, 534.686, 52948.462 25/07/17,09:08:55,01,09,1, 12.0,1,1, 19.696, 10639.721, 534.669, 52948.533 25/07/17,09:08:55,02,09,1, 12.0,1,1, 19.696, 10639.720, 534.695, 52948.533 25/07/17,09:08:55,03,09,1, 12.0,1,1, 19.696, 10639.691, 534.664, 52948.486 25/07/17,09:08:55,04,09,1, 12.0,1,1, 19.696, 10639.671, 534.656, 52948.552 25/07/17,09:08:55,05,09,1, 12.0,1,1, 19.696, 10639.633, 534.644, 52948.534 25/07/17,09:08:55,06,09,1, 12.0,1,1, 19.696, 10639.623, 534.659, 52948.549 25/07/17,09:08:55,07,09,1, 12.0,1,1, 19.696, 10639.605, 534.648, 52948.533 25/07/17,09:08:55,08,09,1, 12.0,1,1, 19.696, 10639.585, 534.631, 52948.474 25/07/17,09:08:55,09,09,1, 12.0,1,1, 19.696, 10639.545, 534.616, 52948.515 25/07/17,09:08:55,10,09,1, 12.0,1,1, 19.696, 10639.564, 534.630, 52948.510 25/07/17,09:08:55,11,09,1, 12.0,1,1, 19.696, 10639.524, 534.628, 52948.540 25/07/17,09:08:55,12,09,1, 12.0,1,1, 19.696, 10639.500, 534.643, 52948.549 25/07/17,09:08:55,13,09,1, 12.0,1,1, 19.696, 10639.469, 534.620, 52948.480 25/07/17,09:08:55,14,09,1, 12.0,1,1, 19.696, 10639.462, 534.625, 52948.636 25/07/17,09:08:55,15,09,1, 12.0,1,1, 19.696, 10639.445, 534.610, 52948.440 25/07/17,09:08:55,16,09,1, 12.0,1,1, 19.696, 10639.412, 534.596, 52948.488 25/07/17,09:08:55,17,09,1, 12.0,1,1, 19.696, 10639.407, 534.596, 52948.601 25/07/17,09:08:55,18,09,1, 12.0,1,1, 19.696, 10639.373, 534.580, 52948.493 25/07/17,09:08:55,19,09,1, 12.0,1,1, 19.696, 10639.338, 534.590, 52948.609 25/07/17,09:08:56,00,09,1, 11.9,1,1, 19.700, 10639.337, 534.590, 52948.609 25/07/17,09:08:56,01,09,1, 11.9,1,1, 19.700, 10639.306, 534.555, 52948.558 25/07/17,09:08:56,02,09,1, 11.9,1,1, 19.700, 10639.280, 534.554, 52948.558 25/07/17,09:08:56,03,09,1, 11.9,1,1, 19.700, 10639.264, 534.572, 52948.466 25/07/17,09:08:56,04,09,1, 11.9,1,1, 19.700, 10639.240, 534.540, 52948.499 25/07/17,09:08:56,05,09,1, 11.9,1,1, 19.700, 10639.208, 534.535, 52948.555 25/07/17,09:08:56,06,09,1, 11.9,1,1, 19.700, 10639.184, 534.522, 52948.535 25/07/17,09:08:56,07,09,1, 11.9,1,1, 19.700, 10639.193, 534.520, 52948.489 25/07/17,09:08:56,08,09,1, 11.9,1,1, 19.700, 10639.145, 534.506, 52948.553 25/07/17,09:08:56,09,09,1, 11.9,1,1, 19.700, 10639.149, 534.516, 52948.489 25/07/17,09:08:56,10,09,1, 11.9,1,1, 19.700, 10639.131, 534.490, 52948.487 25/07/17,09:08:56,11,09,1, 11.9,1,1, 19.700, 10639.124, 534.485, 52948.526 25/07/17,09:08:56,12,09,1, 11.9,1,1, 19.700, 10639.125, 534.469, 52948.563 25/07/17,09:08:56,13,09,1, 11.9,1,1, 19.700, 10639.093, 534.498, 52948.603 25/07/17,09:08:56,14,09,1, 11.9,1,1, 19.700, 10639.040, 534.431, 52948.592 25/07/17,09:08:56,15,09,1, 11.9,1,1, 19.700, 10639.035, 534.457, 52948.552 25/07/17,09:08:56,16,09,1, 11.9,1,1, 19.700, 10639.050, 534.475, 52948.605 25/07/17,09:08:56,17,09,1, 11.9,1,1, 19.700, 10639.022, 534.455, 52948.573 25/07/17,09:08:56,18,09,1, 11.9,1,1, 19.700, 10638.990, 534.450, 52948.523 25/07/17,09:08:56,19,09,1, 11.9,1,1, 19.700, 10638.980, 534.425, 52948.613 25/07/17,09:08:57,00,09,1, 12.0,1,1, 19.702, 10638.978, 534.425, 52948.613 25/07/17,09:08:57,01,09,1, 12.0,1,1, 19.702, 10638.957, 534.446, 52948.558 25/07/17,09:08:57,02,09,1, 12.0,1,1, 19.702, 10638.972, 534.602, 52949.256 25/07/17,09:08:57,03,09,1, 12.0,1,1, 19.702, 10638.956, 534.625, 52949.388 25/07/17,09:08:57,04,09,1, 12.0,1,1, 19.702, 10638.940, 534.588, 52949.403 25/07/17,09:08:57,05,09,1, 12.0,1,1, 19.702, 10638.876, 534.586, 52949.395 25/07/17,09:08:57,06,09,1, 12.0,1,1, 19.702, 10638.885, 534.598, 52949.362 25/07/17,09:08:57,07,09,1, 12.0,1,1, 19.702, 10638.873, 534.598, 52949.376 25/07/17,09:08:57,08,09,1, 12.0,1,1, 19.702, 10638.845, 534.600, 52949.368 25/07/17,09:08:57,09,09,1, 12.0,1,1, 19.702, 10638.826, 534.604, 52949.399 25/07/17,09:08:57,10,09,1, 12.0,1,1, 19.702, 10638.830, 534.579, 52949.359 25/07/17,09:08:57,11,09,1, 12.0,1,1, 19.702, 10638.783, 534.568, 52949.418 25/07/17,09:08:57,12,09,1, 12.0,1,1, 19.702, 10638.802, 534.547, 52949.387 25/07/17,09:08:57,13,09,1, 12.0,1,1, 19.702, 10638.765, 534.572, 52949.440 25/07/17,09:08:57,14,09,1, 12.0,1,1, 19.702, 10638.750, 534.554, 52949.420 25/07/17,09:08:57,15,09,1, 12.0,1,1, 19.702, 10638.726, 534.550, 52949.416 25/07/17,09:08:57,16,09,1, 12.0,1,1, 19.702, 10638.684, 534.558, 52949.395 25/07/17,09:08:57,17,09,1, 12.0,1,1, 19.702, 10638.679, 534.567, 52949.356 25/07/17,09:08:57,18,09,1, 12.0,1,1, 19.702, 10638.664, 534.549, 52949.383 25/07/17,09:08:57,19,09,1, 12.0,1,1, 19.702, 10638.637, 534.541, 52949.325 25/07/17,09:08:58,00,09,1, 11.9,1,1, 19.701, 10638.636, 534.541, 52949.325 25/07/17,09:08:58,01,09,1, 11.9,1,1, 19.701, 10638.596, 534.536, 52949.406 25/07/17,09:08:58,02,09,1, 11.9,1,1, 19.701, 10638.596, 534.516, 52949.379 25/07/17,09:08:58,03,09,1, 11.9,1,1, 19.701, 10638.595, 534.497, 52949.388 25/07/17,09:08:58,04,09,1, 11.9,1,1, 19.701, 10638.566, 534.509, 52949.362 25/07/17,09:08:58,05,09,1, 11.9,1,1, 19.701, 10638.560, 534.512, 52949.322 25/07/17,09:08:58,06,09,1, 11.9,1,1, 19.701, 10638.558, 534.540, 52949.348 25/07/17,09:08:58,07,09,1, 11.9,1,1, 19.701, 10638.512, 534.496, 52949.424 25/07/17,09:08:58,08,09,1, 11.9,1,1, 19.701, 10638.508, 534.514, 52949.394 25/07/17,09:08:58,09,09,1, 11.9,1,1, 19.701, 10638.471, 534.472, 52949.341 25/07/17,09:08:58,10,09,1, 11.9,1,1, 19.701, 10638.476, 534.499, 52949.401 25/07/17,09:08:58,11,09,1, 11.9,1,1, 19.701, 10638.445, 534.482, 52949.381 25/07/17,09:08:58,12,09,1, 11.9,1,1, 19.701, 10638.415, 534.483, 52949.367 25/07/17,09:08:58,13,09,1, 11.9,1,1, 19.701, 10638.377, 534.467, 52949.347 25/07/17,09:08:58,14,09,1, 11.9,1,1, 19.701, 10638.344, 534.455, 52949.427 25/07/17,09:08:58,15,09,1, 11.9,1,1, 19.701, 10638.353, 534.472, 52949.346 25/07/17,09:08:58,16,09,1, 11.9,1,1, 19.701, 10638.315, 534.469, 52949.371 25/07/17,09:08:58,17,09,1, 11.9,1,1, 19.701, 10638.317, 534.458, 52949.446 25/07/17,09:08:58,18,09,1, 11.9,1,1, 19.701, 10638.294, 534.452, 52949.393 25/07/17,09:08:58,19,09,1, 11.9,1,1, 19.701, 10638.263, 534.497, 52949.429 25/07/17,09:08:59,00,08,1, 12.0,1,1, 19.700, 10638.261, 534.497, 52949.429 25/07/17,09:08:59,01,08,1, 12.0,1,1, 19.700, 10638.188, 534.461, 52949.392 25/07/17,09:08:59,02,08,1, 12.0,1,1, 19.700, 10638.183, 534.438, 52949.486 25/07/17,09:08:59,03,08,1, 12.0,1,1, 19.700, 10638.159, 534.438, 52949.391 25/07/17,09:08:59,04,08,1, 12.0,1,1, 19.700, 10638.107, 534.446, 52949.376 25/07/17,09:08:59,05,08,1, 12.0,1,1, 19.700, 10638.110, 534.427, 52949.473 25/07/17,09:08:59,06,08,1, 12.0,1,1, 19.700, 10638.103, 534.437, 52949.431 25/07/17,09:08:59,07,08,1, 12.0,1,1, 19.700, 10638.086, 534.417, 52949.449 25/07/17,09:08:59,08,08,1, 12.0,1,1, 19.700, 10638.040, 534.418, 52949.456 25/07/17,09:08:59,09,08,1, 12.0,1,1, 19.700, 10638.020, 534.424, 52949.400 25/07/17,09:08:59,10,08,1, 12.0,1,1, 19.700, 10637.991, 534.406, 52949.391 25/07/17,09:08:59,11,08,1, 12.0,1,1, 19.700, 10638.017, 534.419, 52949.425 25/07/17,09:08:59,12,08,1, 12.0,1,1, 19.700, 10637.991, 534.401, 52949.320 25/07/17,09:08:59,13,08,1, 12.0,1,1, 19.700, 10637.986, 534.391, 52949.367 25/07/17,09:08:59,14,08,1, 12.0,1,1, 19.700, 10637.956, 534.377, 52949.383 25/07/17,09:08:59,15,08,1, 12.0,1,1, 19.700, 10637.955, 534.400, 52949.453 25/07/17,09:08:59,16,08,1, 12.0,1,1, 19.700, 10637.948, 534.383, 52949.463 25/07/17,09:08:59,17,08,1, 12.0,1,1, 19.700, 10637.899, 534.369, 52949.343 25/07/17,09:08:59,18,08,1, 12.0,1,1, 19.700, 10637.893, 534.350, 52949.386 25/07/17,09:08:59,19,08,1, 12.0,1,1, 19.700, 10637.862, 534.353, 52949.422 25/07/17,09:09:00,00,09,1, 11.9,1,1, 19.698, 10637.860, 534.353, 52949.422 25/07/17,09:09:00,01,09,1, 11.9,1,1, 19.698, 10637.827, 534.345, 52949.440 25/07/17,09:09:00,02,09,1, 11.9,1,1, 19.698, 10637.785, 534.153, 52948.694 25/07/17,09:09:00,03,09,1, 11.9,1,1, 19.698, 10637.780, 534.147, 52948.625 25/07/17,09:09:00,04,09,1, 11.9,1,1, 19.698, 10637.739, 534.124, 52948.631 25/07/17,09:09:00,05,09,1, 11.9,1,1, 19.698, 10637.719, 534.130, 52948.596 25/07/17,09:09:00,06,09,1, 11.9,1,1, 19.698, 10637.673, 534.120, 52948.611 25/07/17,09:09:00,07,09,1, 11.9,1,1, 19.698, 10637.664, 534.118, 52948.632 25/07/17,09:09:00,08,09,1, 11.9,1,1, 19.698, 10637.666, 534.112, 52948.696 25/07/17,09:09:00,09,09,1, 11.9,1,1, 19.698, 10637.650, 534.129, 52948.610 25/07/17,09:09:00,10,09,1, 11.9,1,1, 19.698, 10637.612, 534.083, 52948.648 25/07/17,09:09:00,11,09,1, 11.9,1,1, 19.698, 10637.597, 534.119, 52948.655 25/07/17,09:09:00,12,09,1, 11.9,1,1, 19.698, 10637.545, 534.102, 52948.685 25/07/17,09:09:00,13,09,1, 11.9,1,1, 19.698, 10637.539, 534.089, 52948.671 25/07/17,09:09:00,14,09,1, 11.9,1,1, 19.698, 10637.547, 534.092, 52948.659 25/07/17,09:09:00,15,09,1, 11.9,1,1, 19.698, 10637.514, 534.093, 52948.644 25/07/17,09:09:00,16,09,1, 11.9,1,1, 19.698, 10637.454, 534.102, 52948.702 25/07/17,09:09:00,17,09,1, 11.9,1,1, 19.698, 10637.438, 534.089, 52948.702 25/07/17,09:09:00,18,09,1, 11.9,1,1, 19.698, 10637.432, 534.085, 52948.646 25/07/17,09:09:00,19,09,1, 11.9,1,1, 19.698, 10637.412, 534.047, 52948.626 25/07/17,09:09:01,00,09,1, 11.9,1,1, 19.695, 10637.410, 534.047, 52948.626 25/07/17,09:09:01,01,09,1, 11.9,1,1, 19.695, 10637.367, 534.035, 52948.671 25/07/17,09:09:01,02,09,1, 11.9,1,1, 19.695, 10637.329, 534.031, 52948.675 25/07/17,09:09:01,03,09,1, 11.9,1,1, 19.695, 10637.329, 534.020, 52948.617 25/07/17,09:09:01,04,09,1, 11.9,1,1, 19.695, 10637.311, 534.022, 52948.700 25/07/17,09:09:01,05,09,1, 11.9,1,1, 19.695, 10637.289, 534.035, 52948.670 25/07/17,09:09:01,06,09,1, 11.9,1,1, 19.695, 10637.240, 534.020, 52948.716 25/07/17,09:09:01,07,09,1, 11.9,1,1, 19.695, 10637.267, 534.001, 52948.664 25/07/17,09:09:01,08,09,1, 11.9,1,1, 19.695, 10637.227, 533.997, 52948.662 25/07/17,09:09:01,09,09,1, 11.9,1,1, 19.695, 10637.227, 533.994, 52948.620 25/07/17,09:09:01,10,09,1, 11.9,1,1, 19.695, 10637.196, 533.991, 52948.606 25/07/17,09:09:01,11,09,1, 11.9,1,1, 19.695, 10637.150, 533.981, 52948.694 25/07/17,09:09:01,12,09,1, 11.9,1,1, 19.695, 10637.175, 533.984, 52948.669 25/07/17,09:09:01,13,09,1, 11.9,1,1, 19.695, 10637.169, 533.977, 52948.639 25/07/17,09:09:01,14,09,1, 11.9,1,1, 19.695, 10637.135, 533.956, 52948.705 25/07/17,09:09:01,15,09,1, 11.9,1,1, 19.695, 10637.123, 533.943, 52948.609 25/07/17,09:09:01,16,09,1, 11.9,1,1, 19.695, 10637.111, 533.925, 52948.717 25/07/17,09:09:01,17,09,1, 11.9,1,1, 19.695, 10637.079, 533.911, 52948.647 25/07/17,09:09:01,18,09,1, 11.9,1,1, 19.695, 10637.082, 533.915, 52948.678 25/07/17,09:09:01,19,09,1, 11.9,1,1, 19.695, 10637.072, 533.890, 52948.715 25/07/17,09:09:02,00,09,1, 11.9,1,1, 19.698, 10637.068, 533.890, 52948.715 25/07/17,09:09:02,01,09,1, 11.9,1,1, 19.698, 10637.048, 533.853, 52948.689 25/07/17,09:09:02,02,09,1, 11.9,1,1, 19.698, 10637.029, 533.846, 52948.622 25/07/17,09:09:02,03,09,1, 11.9,1,1, 19.698, 10636.996, 533.852, 52948.638 25/07/17,09:09:02,04,09,1, 11.9,1,1, 19.698, 10637.013, 533.853, 52948.661 25/07/17,09:09:02,05,09,1, 11.9,1,1, 19.698, 10637.005, 533.854, 52948.691 25/07/17,09:09:02,06,09,1, 11.9,1,1, 19.698, 10636.992, 533.810, 52948.609 25/07/17,09:09:02,07,09,1, 11.9,1,1, 19.698, 10636.977, 533.821, 52948.636 25/07/17,09:09:02,08,09,1, 11.9,1,1, 19.698, 10636.934, 533.818, 52948.678 25/07/17,09:09:02,09,09,1, 11.9,1,1, 19.698, 10636.933, 533.795, 52948.619 25/07/17,09:09:02,10,09,1, 11.9,1,1, 19.698, 10636.924, 533.806, 52948.733 25/07/17,09:09:02,11,09,1, 11.9,1,1, 19.698, 10636.925, 533.775, 52948.673 25/07/17,09:09:02,12,09,1, 11.9,1,1, 19.698, 10636.924, 533.756, 52948.658 25/07/17,09:09:02,13,09,1, 11.9,1,1, 19.698, 10636.909, 533.780, 52948.637 25/07/17,09:09:02,14,09,1, 11.9,1,1, 19.698, 10636.883, 533.785, 52948.704 25/07/17,09:09:02,15,09,1, 11.9,1,1, 19.698, 10636.887, 533.744, 52948.650 25/07/17,09:09:02,16,09,1, 11.9,1,1, 19.698, 10636.842, 533.752, 52948.668 25/07/17,09:09:02,17,09,1, 11.9,1,1, 19.698, 10636.890, 533.754, 52948.579 25/07/17,09:09:02,18,09,1, 11.9,1,1, 19.698, 10636.830, 533.725, 52948.634 25/07/17,09:09:02,19,09,1, 11.9,1,1, 19.698, 10636.830, 533.718, 52948.651 25/07/17,09:09:03,00,08,1, 11.9,1,1, 19.701, 10636.826, 533.718, 52948.651 25/07/17,09:09:03,01,08,1, 11.9,1,1, 19.701, 10636.784, 533.730, 52948.694 25/07/17,09:09:03,02,08,1, 11.9,1,1, 19.701, 10636.790, 533.724, 52948.608 25/07/17,09:09:03,03,08,1, 11.9,1,1, 19.701, 10636.750, 533.729, 52948.665 25/07/17,09:09:03,04,08,1, 11.9,1,1, 19.701, 10636.740, 533.741, 52948.648 25/07/17,09:09:03,05,08,1, 11.9,1,1, 19.701, 10636.730, 533.713, 52948.579 25/07/17,09:09:03,06,08,1, 11.9,1,1, 19.701, 10636.682, 533.737, 52948.684 25/07/17,09:09:03,07,08,1, 11.9,1,1, 19.701, 10636.700, 533.743, 52948.686 25/07/17,09:09:03,08,08,1, 11.9,1,1, 19.701, 10636.676, 533.719, 52948.670 25/07/17,09:09:03,09,08,1, 11.9,1,1, 19.701, 10636.676, 533.742, 52948.639 25/07/17,09:09:03,10,08,1, 11.9,1,1, 19.701, 10636.614, 533.714, 52948.735 25/07/17,09:09:03,11,08,1, 11.9,1,1, 19.701, 10636.612, 533.706, 52948.717 25/07/17,09:09:03,12,08,1, 11.9,1,1, 19.701, 10636.600, 533.724, 52948.743 25/07/17,09:09:03,13,08,1, 11.9,1,1, 19.701, 10636.589, 533.711, 52948.647 25/07/17,09:09:03,14,08,1, 11.9,1,1, 19.701, 10636.586, 533.699, 52948.679 25/07/17,09:09:03,15,08,1, 11.9,1,1, 19.701, 10636.572, 533.724, 52948.650 25/07/17,09:09:03,16,08,1, 11.9,1,1, 19.701, 10636.552, 533.735, 52948.653 25/07/17,09:09:03,17,08,1, 11.9,1,1, 19.701, 10636.526, 533.722, 52948.695 25/07/17,09:09:03,18,08,1, 11.9,1,1, 19.701, 10636.495, 533.725, 52948.709 25/07/17,09:09:03,19,08,1, 11.9,1,1, 19.701, 10636.491, 533.715, 52948.654 25/07/17,09:09:04,00,09,1, 12.0,1,1, 19.700, 10636.483, 533.715, 52948.654 25/07/17,09:09:04,01,09,1, 12.0,1,1, 19.700, 10636.438, 533.723, 52948.747 25/07/17,09:09:04,02,09,1, 12.0,1,1, 19.700, 10636.420, 533.731, 52948.707 25/07/17,09:09:04,03,09,1, 12.0,1,1, 19.700, 10636.378, 533.693, 52948.660 25/07/17,09:09:04,04,09,1, 12.0,1,1, 19.700, 10636.358, 533.710, 52948.663 25/07/17,09:09:04,05,09,1, 12.0,1,1, 19.700, 10636.341, 533.693, 52948.758 25/07/17,09:09:04,06,09,1, 12.0,1,1, 19.700, 10636.328, 533.725, 52948.718 25/07/17,09:09:04,07,09,1, 12.0,1,1, 19.700, 10636.302, 533.707, 52948.717 25/07/17,09:09:04,08,09,1, 12.0,1,1, 19.700, 10636.290, 533.726, 52948.685 25/07/17,09:09:04,09,09,1, 12.0,1,1, 19.700, 10636.248, 533.701, 52948.671 25/07/17,09:09:04,10,09,1, 12.0,1,1, 19.700, 10636.215, 533.695, 52948.715 25/07/17,09:09:04,11,09,1, 12.0,1,1, 19.700, 10636.229, 533.729, 52948.698 25/07/17,09:09:04,12,09,1, 12.0,1,1, 19.700, 10636.182, 533.719, 52948.711 25/07/17,09:09:04,13,09,1, 12.0,1,1, 19.700, 10636.169, 533.712, 52948.686 25/07/17,09:09:04,14,09,1, 12.0,1,1, 19.700, 10636.161, 533.714, 52948.653 25/07/17,09:09:04,15,09,1, 12.0,1,1, 19.700, 10636.130, 533.742, 52948.686 25/07/17,09:09:04,16,09,1, 12.0,1,1, 19.700, 10636.110, 533.710, 52948.654 25/07/17,09:09:04,17,09,1, 12.0,1,1, 19.700, 10636.069, 533.729, 52948.657 25/07/17,09:09:04,18,09,1, 12.0,1,1, 19.700, 10636.064, 533.729, 52948.704 25/07/17,09:09:04,19,09,1, 12.0,1,1, 19.700, 10636.032, 533.728, 52948.740 25/07/17,09:09:05,00,08,1, 12.0,1,1, 19.702, 10636.024, 533.728, 52948.740 25/07/17,09:09:05,01,08,1, 12.0,1,1, 19.702, 10635.995, 533.736, 52948.715 25/07/17,09:09:05,02,08,1, 12.0,1,1, 19.702, 10635.936, 533.712, 52948.693 25/07/17,09:09:05,03,08,1, 12.0,1,1, 19.702, 10635.947, 533.718, 52948.715 25/07/17,09:09:05,04,08,1, 12.0,1,1, 19.702, 10635.929, 533.722, 52948.748 25/07/17,09:09:05,05,08,1, 12.0,1,1, 19.702, 10635.869, 533.714, 52948.713 25/07/17,09:09:05,06,08,1, 12.0,1,1, 19.702, 10635.879, 533.743, 52948.701 25/07/17,09:09:05,07,08,1, 12.0,1,1, 19.702, 10635.845, 533.734, 52948.671 25/07/17,09:09:05,08,08,1, 12.0,1,1, 19.702, 10635.803, 533.711, 52948.651 25/07/17,09:09:05,09,08,1, 12.0,1,1, 19.702, 10635.774, 533.730, 52948.724 25/07/17,09:09:05,10,08,1, 12.0,1,1, 19.702, 10635.773, 533.726, 52948.701 25/07/17,09:09:05,11,08,1, 12.0,1,1, 19.702, 10635.728, 533.707, 52948.708 25/07/17,09:09:05,12,08,1, 12.0,1,1, 19.702, 10635.714, 533.729, 52948.742 25/07/17,09:09:05,13,08,1, 12.0,1,1, 19.702, 10635.711, 533.709, 52948.677 25/07/17,09:09:05,14,08,1, 12.0,1,1, 19.702, 10635.704, 533.701, 52948.707 25/07/17,09:09:05,15,08,1, 12.0,1,1, 19.702, 10635.674, 533.699, 52948.721 25/07/17,09:09:05,16,08,1, 12.0,1,1, 19.702, 10635.660, 533.696, 52948.782 25/07/17,09:09:05,17,08,1, 12.0,1,1, 19.702, 10635.647, 533.670, 52948.769 25/07/17,09:09:05,18,08,1, 12.0,1,1, 19.702, 10635.594, 533.673, 52948.745 25/07/17,09:09:05,19,08,1, 12.0,1,1, 19.702, 10635.574, 533.688, 52948.840 25/07/17,09:09:06,00,09,1, 11.8,1,1, 19.696, 10635.574, 533.688, 52948.840 25/07/17,09:09:06,01,09,1, 11.8,1,1, 19.696, 10635.557, 533.650, 52948.745 25/07/17,09:09:06,02,09,1, 11.8,1,1, 19.696, 10635.560, 533.648, 52948.658 25/07/17,09:09:06,03,09,1, 11.8,1,1, 19.696, 10635.550, 533.612, 52948.754 25/07/17,09:09:06,04,09,1, 11.8,1,1, 19.696, 10635.548, 533.631, 52948.729 25/07/17,09:09:06,05,09,1, 11.8,1,1, 19.696, 10635.503, 533.607, 52948.714 25/07/17,09:09:06,06,09,1, 11.8,1,1, 19.696, 10635.509, 533.592, 52948.685 25/07/17,09:09:06,07,09,1, 11.8,1,1, 19.696, 10635.504, 533.589, 52948.698 25/07/17,09:09:06,08,09,1, 11.8,1,1, 19.696, 10635.476, 533.583, 52948.692 25/07/17,09:09:06,09,09,1, 11.8,1,1, 19.696, 10635.479, 533.580, 52948.714 25/07/17,09:09:06,10,09,1, 11.8,1,1, 19.696, 10635.452, 533.599, 52948.749 25/07/17,09:09:06,11,09,1, 11.8,1,1, 19.696, 10635.439, 533.573, 52948.816 25/07/17,09:09:06,12,09,1, 11.8,1,1, 19.696, 10635.426, 533.576, 52948.769 25/07/17,09:09:06,13,09,1, 11.8,1,1, 19.696, 10635.420, 533.556, 52948.739 25/07/17,09:09:06,14,09,1, 11.8,1,1, 19.696, 10635.396, 533.567, 52948.706 25/07/17,09:09:06,15,09,1, 11.8,1,1, 19.696, 10635.369, 533.561, 52948.764 25/07/17,09:09:06,16,09,1, 11.8,1,1, 19.696, 10635.371, 533.561, 52948.698 25/07/17,09:09:06,17,09,1, 11.8,1,1, 19.696, 10635.344, 533.554, 52948.727 25/07/17,09:09:06,18,09,1, 11.8,1,1, 19.696, 10635.328, 533.572, 52948.803 25/07/17,09:09:06,19,09,1, 11.8,1,1, 19.696, 10635.275, 533.546, 52948.726 25/07/17,09:09:07,00,09,1, 11.9,1,1, 19.704, 10635.273, 533.546, 52948.726 25/07/17,09:09:07,01,09,1, 11.9,1,1, 19.704, 10635.252, 533.568, 52948.692 25/07/17,09:09:07,02,09,1, 11.9,1,1, 19.704, 10635.229, 533.552, 52948.784 25/07/17,09:09:07,03,09,1, 11.9,1,1, 19.704, 10635.213, 533.550, 52948.766 25/07/17,09:09:07,04,09,1, 11.9,1,1, 19.704, 10635.176, 533.554, 52948.767 25/07/17,09:09:07,05,09,1, 11.9,1,1, 19.704, 10635.157, 533.558, 52948.786 25/07/17,09:09:07,06,09,1, 11.9,1,1, 19.704, 10635.114, 533.541, 52948.793 25/07/17,09:09:07,07,09,1, 11.9,1,1, 19.704, 10635.081, 533.584, 52948.693 25/07/17,09:09:07,08,09,1, 11.9,1,1, 19.704, 10635.050, 533.596, 52948.760 25/07/17,09:09:07,09,09,1, 11.9,1,1, 19.704, 10635.042, 533.607, 52948.765 25/07/17,09:09:07,10,09,1, 11.9,1,1, 19.704, 10635.028, 533.579, 52948.689 25/07/17,09:09:07,11,09,1, 11.9,1,1, 19.704, 10634.968, 533.554, 52948.694 25/07/17,09:09:07,12,09,1, 11.9,1,1, 19.704, 10634.980, 533.577, 52948.760 25/07/17,09:09:07,13,09,1, 11.9,1,1, 19.704, 10634.947, 533.572, 52948.791 25/07/17,09:09:07,14,09,1, 11.9,1,1, 19.704, 10634.909, 533.597, 52948.790 25/07/17,09:09:07,15,09,1, 11.9,1,1, 19.704, 10634.883, 533.572, 52948.793 25/07/17,09:09:07,16,09,1, 11.9,1,1, 19.704, 10634.875, 533.573, 52948.726 25/07/17,09:09:07,17,09,1, 11.9,1,1, 19.704, 10634.849, 533.582, 52948.783 25/07/17,09:09:07,18,09,1, 11.9,1,1, 19.704, 10634.831, 533.599, 52948.713 25/07/17,09:09:07,19,09,1, 11.9,1,1, 19.704, 10634.789, 533.604, 52948.752 25/07/17,09:09:08,00,09,1, 12.0,1,1, 19.701, 10634.781, 533.604, 52948.752 25/07/17,09:09:08,01,09,1, 12.0,1,1, 19.701, 10634.778, 533.614, 52948.798 25/07/17,09:09:08,02,09,1, 12.0,1,1, 19.701, 10634.746, 533.565, 52948.782 25/07/17,09:09:08,03,09,1, 12.0,1,1, 19.701, 10634.717, 533.588, 52948.734 25/07/17,09:09:08,04,09,1, 12.0,1,1, 19.701, 10634.705, 533.592, 52948.738 25/07/17,09:09:08,05,09,1, 12.0,1,1, 19.701, 10634.665, 533.619, 52948.781 25/07/17,09:09:08,06,09,1, 12.0,1,1, 19.701, 10634.664, 533.573, 52948.800 25/07/17,09:09:08,07,09,1, 12.0,1,1, 19.701, 10634.636, 533.570, 52948.724 25/07/17,09:09:08,08,09,1, 12.0,1,1, 19.701, 10634.600, 533.591, 52948.771 25/07/17,09:09:08,09,09,1, 12.0,1,1, 19.701, 10634.595, 533.587, 52948.799 25/07/17,09:09:08,10,09,1, 12.0,1,1, 19.701, 10634.593, 533.588, 52948.771 25/07/17,09:09:08,11,09,1, 12.0,1,1, 19.701, 10634.550, 533.595, 52948.824 25/07/17,09:09:08,12,09,1, 12.0,1,1, 19.701, 10634.534, 533.603, 52948.881 25/07/17,09:09:08,13,09,1, 12.0,1,1, 19.701, 10634.487, 533.585, 52948.813 25/07/17,09:09:08,14,09,1, 12.0,1,1, 19.701, 10634.493, 533.598, 52948.785 25/07/17,09:09:08,15,09,1, 12.0,1,1, 19.701, 10634.491, 533.584, 52948.758 25/07/17,09:09:08,16,09,1, 12.0,1,1, 19.701, 10634.447, 533.585, 52948.811 25/07/17,09:09:08,17,09,1, 12.0,1,1, 19.701, 10634.426, 533.582, 52948.796 25/07/17,09:09:08,18,09,1, 12.0,1,1, 19.701, 10634.409, 533.580, 52948.824 25/07/17,09:09:08,19,09,1, 12.0,1,1, 19.701, 10634.380, 533.587, 52948.751 25/07/17,09:09:09,00,08,1, 11.8,1,1, 19.701, 10634.372, 533.587, 52948.751 25/07/17,09:09:09,01,08,1, 11.8,1,1, 19.701, 10634.344, 533.600, 52948.815 25/07/17,09:09:09,02,08,1, 11.8,1,1, 19.701, 10634.319, 533.576, 52948.791 25/07/17,09:09:09,03,08,1, 11.8,1,1, 19.701, 10634.275, 533.588, 52948.873 25/07/17,09:09:09,04,08,1, 11.8,1,1, 19.701, 10634.249, 533.587, 52948.814 25/07/17,09:09:09,05,08,1, 11.8,1,1, 19.701, 10634.244, 533.578, 52948.756 25/07/17,09:09:09,06,08,1, 11.8,1,1, 19.701, 10634.212, 533.587, 52948.816 25/07/17,09:09:09,07,08,1, 11.8,1,1, 19.701, 10634.212, 533.585, 52948.767 25/07/17,09:09:09,08,08,1, 11.8,1,1, 19.701, 10634.197, 533.573, 52948.823 25/07/17,09:09:09,09,08,1, 11.8,1,1, 19.701, 10634.160, 533.565, 52948.790 25/07/17,09:09:09,10,08,1, 11.8,1,1, 19.701, 10634.142, 533.559, 52948.811 25/07/17,09:09:09,11,08,1, 11.8,1,1, 19.701, 10634.105, 533.547, 52948.805 25/07/17,09:09:09,12,08,1, 11.8,1,1, 19.701, 10634.096, 533.554, 52948.779 25/07/17,09:09:09,13,08,1, 11.8,1,1, 19.701, 10634.067, 533.572, 52948.863 25/07/17,09:09:09,14,08,1, 11.8,1,1, 19.701, 10634.041, 533.544, 52948.859 25/07/17,09:09:09,15,08,1, 11.8,1,1, 19.701, 10634.023, 533.560, 52948.847 25/07/17,09:09:09,16,08,1, 11.8,1,1, 19.701, 10633.989, 533.529, 52948.766 25/07/17,09:09:09,17,08,1, 11.8,1,1, 19.701, 10633.981, 533.560, 52948.913 25/07/17,09:09:09,18,08,1, 11.8,1,1, 19.701, 10633.960, 533.543, 52948.875 25/07/17,09:09:09,19,08,1, 11.8,1,1, 19.701, 10633.958, 533.551, 52948.845 25/07/17,09:09:10,00,09,1, 11.9,1,1, 19.710, 10633.955, 533.551, 52948.845 25/07/17,09:09:10,01,09,1, 11.9,1,1, 19.710, 10633.951, 533.524, 52948.893 25/07/17,09:09:10,02,09,1, 11.9,1,1, 19.710, 10633.887, 533.507, 52948.875 25/07/17,09:09:10,03,09,1, 11.9,1,1, 19.710, 10633.895, 533.508, 52948.884 25/07/17,09:09:10,04,09,1, 11.9,1,1, 19.710, 10633.878, 533.519, 52948.837 25/07/17,09:09:10,05,09,1, 11.9,1,1, 19.710, 10633.855, 533.518, 52948.906 25/07/17,09:09:10,06,09,1, 11.9,1,1, 19.710, 10633.872, 533.525, 52948.837 25/07/17,09:09:10,07,09,1, 11.9,1,1, 19.710, 10633.847, 533.503, 52948.851 25/07/17,09:09:10,08,09,1, 11.9,1,1, 19.710, 10633.839, 533.489, 52948.825 25/07/17,09:09:10,09,09,1, 11.9,1,1, 19.710, 10633.814, 533.490, 52948.809 25/07/17,09:09:10,10,09,1, 11.9,1,1, 19.710, 10633.822, 533.499, 52948.909 25/07/17,09:09:10,11,09,1, 11.9,1,1, 19.710, 10633.809, 533.504, 52948.896 25/07/17,09:09:10,12,09,1, 11.9,1,1, 19.710, 10633.778, 533.457, 52948.822 25/07/17,09:09:10,13,09,1, 11.9,1,1, 19.710, 10633.780, 533.498, 52948.873 25/07/17,09:09:10,14,09,1, 11.9,1,1, 19.710, 10633.740, 533.486, 52948.927 25/07/17,09:09:10,15,09,1, 11.9,1,1, 19.710, 10633.751, 533.485, 52948.842 25/07/17,09:09:10,16,09,1, 11.9,1,1, 19.710, 10633.726, 533.488, 52948.921 25/07/17,09:09:10,17,09,1, 11.9,1,1, 19.710, 10633.723, 533.481, 52948.853 25/07/17,09:09:10,18,09,1, 11.9,1,1, 19.710, 10633.707, 533.505, 52948.900 25/07/17,09:09:10,19,09,1, 11.9,1,1, 19.710, 10633.699, 533.472, 52948.916 25/07/17,09:09:11,00,08,1, 12.0,1,1, 19.700, 10633.696, 533.472, 52948.916 25/07/17,09:09:11,01,08,1, 12.0,1,1, 19.700, 10633.654, 533.470, 52948.813 25/07/17,09:09:11,02,08,1, 12.0,1,1, 19.700, 10633.646, 533.471, 52948.917 25/07/17,09:09:11,03,08,1, 12.0,1,1, 19.700, 10633.633, 533.473, 52948.932 25/07/17,09:09:11,04,08,1, 12.0,1,1, 19.700, 10633.619, 533.472, 52948.869 25/07/17,09:09:11,05,08,1, 12.0,1,1, 19.700, 10633.615, 533.465, 52948.926 25/07/17,09:09:11,06,08,1, 12.0,1,1, 19.700, 10633.620, 533.481, 52948.973 25/07/17,09:09:11,07,08,1, 12.0,1,1, 19.700, 10633.620, 533.485, 52948.952 25/07/17,09:09:11,08,08,1, 12.0,1,1, 19.700, 10633.608, 533.463, 52948.941 25/07/17,09:09:11,09,08,1, 12.0,1,1, 19.700, 10633.574, 533.466, 52948.965 25/07/17,09:09:11,10,08,1, 12.0,1,1, 19.700, 10633.562, 533.457, 52948.915 25/07/17,09:09:11,11,08,1, 12.0,1,1, 19.700, 10633.577, 533.443, 52948.900 25/07/17,09:09:11,12,08,1, 12.0,1,1, 19.700, 10633.533, 533.463, 52948.941 25/07/17,09:09:11,13,08,1, 12.0,1,1, 19.700, 10633.515, 533.452, 52948.920 25/07/17,09:09:11,14,08,1, 12.0,1,1, 19.700, 10633.518, 533.444, 52948.946 25/07/17,09:09:11,15,08,1, 12.0,1,1, 19.700, 10633.488, 533.435, 52948.973 25/07/17,09:09:11,16,08,1, 12.0,1,1, 19.700, 10633.495, 533.447, 52948.886 25/07/17,09:09:11,17,08,1, 12.0,1,1, 19.700, 10633.474, 533.447, 52948.948 25/07/17,09:09:11,18,08,1, 12.0,1,1, 19.700, 10633.456, 533.435, 52948.903 25/07/17,09:09:11,19,08,1, 12.0,1,1, 19.700, 10633.418, 533.454, 52948.913 25/07/17,09:09:12,00,08,1, 11.9,1,1, 19.703, 10633.413, 533.454, 52948.913 25/07/17,09:09:12,01,08,1, 11.9,1,1, 19.703, 10633.449, 533.411, 52948.889 25/07/17,09:09:12,02,08,1, 11.9,1,1, 19.703, 10633.430, 533.421, 52948.923 25/07/17,09:09:12,03,08,1, 11.9,1,1, 19.703, 10633.407, 533.397, 52948.949 25/07/17,09:09:12,04,08,1, 11.9,1,1, 19.703, 10633.381, 533.404, 52948.884 25/07/17,09:09:12,05,08,1, 11.9,1,1, 19.703, 10633.384, 533.416, 52948.940 25/07/17,09:09:12,06,08,1, 11.9,1,1, 19.703, 10633.399, 533.380, 52948.938 25/07/17,09:09:12,07,08,1, 11.9,1,1, 19.703, 10633.388, 533.370, 52948.991 25/07/17,09:09:12,08,08,1, 11.9,1,1, 19.703, 10633.412, 533.351, 52949.008 25/07/17,09:09:12,09,08,1, 11.9,1,1, 19.703, 10633.412, 533.339, 52948.992 25/07/17,09:09:12,10,08,1, 11.9,1,1, 19.703, 10633.377, 533.344, 52948.981 25/07/17,09:09:12,11,08,1, 11.9,1,1, 19.703, 10633.359, 533.334, 52949.032 25/07/17,09:09:12,12,08,1, 11.9,1,1, 19.703, 10633.382, 533.307, 52948.953 25/07/17,09:09:12,13,08,1, 11.9,1,1, 19.703, 10633.375, 533.291, 52948.942 25/07/17,09:09:12,14,08,1, 11.9,1,1, 19.703, 10633.370, 533.280, 52948.946 25/07/17,09:09:12,15,08,1, 11.9,1,1, 19.703, 10633.394, 533.264, 52949.039 25/07/17,09:09:12,16,08,1, 11.9,1,1, 19.703, 10633.399, 533.221, 52948.998 25/07/17,09:09:12,17,08,1, 11.9,1,1, 19.703, 10633.421, 533.235, 52949.034 25/07/17,09:09:12,18,08,1, 11.9,1,1, 19.703, 10633.405, 533.190, 52948.940 25/07/17,09:09:12,19,08,1, 11.9,1,1, 19.703, 10633.409, 533.194, 52949.058 25/07/17,09:09:13,00,08,1, 11.9,1,1, 19.704, 10633.404, 533.194, 52949.058 25/07/17,09:09:13,01,08,1, 11.9,1,1, 19.704, 10633.415, 533.155, 52948.988 25/07/17,09:09:13,02,08,1, 11.9,1,1, 19.704, 10633.431, 533.153, 52948.994 25/07/17,09:09:13,03,08,1, 11.9,1,1, 19.704, 10633.432, 533.129, 52948.945 25/07/17,09:09:13,04,08,1, 11.9,1,1, 19.704, 10633.422, 533.109, 52949.001 25/07/17,09:09:13,05,08,1, 11.9,1,1, 19.704, 10633.437, 533.116, 52948.969 25/07/17,09:09:13,06,08,1, 11.9,1,1, 19.704, 10633.435, 533.105, 52949.003 25/07/17,09:09:13,07,08,1, 11.9,1,1, 19.704, 10633.419, 533.080, 52948.972 25/07/17,09:09:13,08,08,1, 11.9,1,1, 19.704, 10633.400, 533.053, 52948.996 25/07/17,09:09:13,09,08,1, 11.9,1,1, 19.704, 10633.416, 533.065, 52949.044 25/07/17,09:09:13,10,08,1, 11.9,1,1, 19.704, 10633.414, 533.055, 52948.948 25/07/17,09:09:13,11,08,1, 11.9,1,1, 19.704, 10633.400, 533.053, 52948.947 25/07/17,09:09:13,12,08,1, 11.9,1,1, 19.704, 10633.411, 533.044, 52949.003 25/07/17,09:09:13,13,08,1, 11.9,1,1, 19.704, 10633.392, 533.041, 52949.024 25/07/17,09:09:13,14,08,1, 11.9,1,1, 19.704, 10633.383, 533.055, 52949.027 25/07/17,09:09:13,15,08,1, 11.9,1,1, 19.704, 10633.391, 533.028, 52948.947 25/07/17,09:09:13,16,08,1, 11.9,1,1, 19.704, 10633.369, 532.999, 52949.031 25/07/17,09:09:13,17,08,1, 11.9,1,1, 19.704, 10633.381, 533.007, 52948.976 25/07/17,09:09:13,18,08,1, 11.9,1,1, 19.704, 10633.337, 533.021, 52948.940 25/07/17,09:09:13,19,08,1, 11.9,1,1, 19.704, 10633.373, 532.982, 52948.973 25/07/17,09:09:14,00,09,1, 11.9,1,1, 19.703, 10633.371, 532.982, 52948.973 25/07/17,09:09:14,01,09,1, 11.9,1,1, 19.703, 10633.356, 532.966, 52949.013 25/07/17,09:09:14,02,09,1, 11.9,1,1, 19.703, 10633.341, 532.979, 52948.974 25/07/17,09:09:14,03,09,1, 11.9,1,1, 19.703, 10633.328, 532.959, 52949.021 25/07/17,09:09:14,04,09,1, 11.9,1,1, 19.703, 10633.282, 532.993, 52949.157 25/07/17,09:09:14,05,09,1, 11.9,1,1, 19.703, 10633.302, 532.951, 52949.002 25/07/17,09:09:14,06,09,1, 11.9,1,1, 19.703, 10633.302, 532.963, 52949.052 25/07/17,09:09:14,07,09,1, 11.9,1,1, 19.703, 10633.286, 532.978, 52948.999 25/07/17,09:09:14,08,09,1, 11.9,1,1, 19.703, 10633.250, 532.957, 52948.993 25/07/17,09:09:14,09,09,1, 11.9,1,1, 19.703, 10633.270, 532.950, 52949.007 25/07/17,09:09:14,10,09,1, 11.9,1,1, 19.703, 10633.265, 532.942, 52949.078 25/07/17,09:09:14,11,09,1, 11.9,1,1, 19.703, 10633.249, 532.933, 52949.035 25/07/17,09:09:14,12,09,1, 11.9,1,1, 19.703, 10633.230, 532.949, 52949.023 25/07/17,09:09:14,13,09,1, 11.9,1,1, 19.703, 10633.235, 532.934, 52948.992 25/07/17,09:09:14,14,09,1, 11.9,1,1, 19.703, 10633.235, 532.939, 52949.035 25/07/17,09:09:14,15,09,1, 11.9,1,1, 19.703, 10633.189, 532.918, 52948.951 25/07/17,09:09:14,16,09,1, 11.9,1,1, 19.703, 10633.193, 532.946, 52949.061 25/07/17,09:09:14,17,09,1, 11.9,1,1, 19.703, 10633.185, 532.919, 52949.053 25/07/17,09:09:14,18,09,1, 11.9,1,1, 19.703, 10633.168, 532.929, 52949.051 25/07/17,09:09:14,19,09,1, 11.9,1,1, 19.703, 10633.173, 532.916, 52949.034 25/07/17,09:09:15,00,07,1, 11.9,1,1, 19.704, 10633.171, 532.916, 52949.034 25/07/17,09:09:15,01,07,1, 11.9,1,1, 19.704, 10633.154, 532.928, 52949.057 25/07/17,09:09:15,02,07,1, 11.9,1,1, 19.704, 10633.125, 532.911, 52949.017 25/07/17,09:09:15,03,07,1, 11.9,1,1, 19.704, 10633.106, 532.911, 52949.047 25/07/17,09:09:15,04,07,1, 11.9,1,1, 19.704, 10633.082, 532.914, 52949.038 25/07/17,09:09:15,05,07,1, 11.9,1,1, 19.704, 10633.105, 532.900, 52949.090 25/07/17,09:09:15,06,07,1, 11.9,1,1, 19.704, 10633.110, 532.898, 52949.084 25/07/17,09:09:15,07,07,1, 11.9,1,1, 19.704, 10633.084, 532.882, 52949.056 25/07/17,09:09:15,08,07,1, 11.9,1,1, 19.704, 10633.069, 532.873, 52948.974 25/07/17,09:09:15,09,07,1, 11.9,1,1, 19.704, 10633.079, 532.890, 52949.068 25/07/17,09:09:15,10,07,1, 11.9,1,1, 19.704, 10633.059, 532.867, 52949.075 25/07/17,09:09:15,11,07,1, 11.9,1,1, 19.704, 10633.042, 532.868, 52949.041 25/07/17,09:09:15,12,07,1, 11.9,1,1, 19.704, 10633.080, 532.862, 52949.006 25/07/17,09:09:15,13,07,1, 11.9,1,1, 19.704, 10633.080, 532.884, 52949.023 25/07/17,09:09:15,14,07,1, 11.9,1,1, 19.704, 10633.042, 532.865, 52949.105 25/07/17,09:09:15,15,07,1, 11.9,1,1, 19.704, 10633.055, 532.863, 52949.100 25/07/17,09:09:15,16,07,1, 11.9,1,1, 19.704, 10633.033, 532.873, 52949.077 25/07/17,09:09:15,17,07,1, 11.9,1,1, 19.704, 10633.040, 532.851, 52949.113 25/07/17,09:09:15,18,07,1, 11.9,1,1, 19.704, 10633.028, 532.855, 52949.126 25/07/17,09:09:15,19,07,1, 11.9,1,1, 19.704, 10633.011, 532.834, 52949.030 25/07/17,09:09:16,00,08,1, 11.9,1,1, 19.702, 10633.004, 532.834, 52949.030 25/07/17,09:09:16,01,08,1, 11.9,1,1, 19.702, 10633.008, 532.842, 52949.084 25/07/17,09:09:16,02,08,1, 11.9,1,1, 19.702, 10632.987, 532.820, 52949.045 25/07/17,09:09:16,03,08,1, 11.9,1,1, 19.702, 10632.956, 532.841, 52949.043 25/07/17,09:09:16,04,08,1, 11.9,1,1, 19.702, 10633.000, 532.807, 52948.995 25/07/17,09:09:16,05,08,1, 11.9,1,1, 19.702, 10633.021, 532.823, 52949.009 25/07/17,09:09:16,06,08,1, 11.9,1,1, 19.702, 10633.017, 532.817, 52949.005 25/07/17,09:09:16,07,08,1, 11.9,1,1, 19.702, 10632.995, 532.802, 52949.012 25/07/17,09:09:16,08,08,1, 11.9,1,1, 19.702, 10632.990, 532.794, 52949.119 25/07/17,09:09:16,09,08,1, 11.9,1,1, 19.702, 10633.015, 532.765, 52949.029 25/07/17,09:09:16,10,08,1, 11.9,1,1, 19.702, 10633.005, 532.765, 52949.074 25/07/17,09:09:16,11,08,1, 11.9,1,1, 19.702, 10632.987, 532.768, 52949.080 25/07/17,09:09:16,12,08,1, 11.9,1,1, 19.702, 10632.981, 532.757, 52949.039 25/07/17,09:09:16,13,08,1, 11.9,1,1, 19.702, 10633.001, 532.743, 52949.069 25/07/17,09:09:16,14,08,1, 11.9,1,1, 19.702, 10633.026, 532.718, 52949.042 25/07/17,09:09:16,15,08,1, 11.9,1,1, 19.702, 10633.010, 532.757, 52949.102 25/07/17,09:09:16,16,08,1, 11.9,1,1, 19.702, 10633.032, 532.719, 52949.092 25/07/17,09:09:16,17,08,1, 11.9,1,1, 19.702, 10633.033, 532.684, 52949.064 25/07/17,09:09:16,18,08,1, 11.9,1,1, 19.702, 10633.029, 532.695, 52949.035 25/07/17,09:09:16,19,08,1, 11.9,1,1, 19.702, 10633.068, 532.675, 52949.015 25/07/17,09:09:17,00,09,1, 11.9,1,1, 19.700, 10633.062, 532.675, 52949.015 25/07/17,09:09:17,01,09,1, 11.9,1,1, 19.700, 10633.087, 532.667, 52948.999 25/07/17,09:09:17,02,09,1, 11.9,1,1, 19.700, 10633.101, 532.636, 52949.086 25/07/17,09:09:17,03,09,1, 11.9,1,1, 19.700, 10633.094, 532.657, 52949.078 25/07/17,09:09:17,04,09,1, 11.9,1,1, 19.700, 10633.140, 532.643, 52948.989 25/07/17,09:09:17,05,09,1, 11.9,1,1, 19.700, 10633.102, 532.609, 52948.997 25/07/17,09:09:17,06,09,1, 11.9,1,1, 19.700, 10633.119, 532.605, 52949.067 25/07/17,09:09:17,07,09,1, 11.9,1,1, 19.700, 10633.154, 532.592, 52949.001 25/07/17,09:09:17,08,09,1, 11.9,1,1, 19.700, 10633.162, 532.603, 52949.025 25/07/17,09:09:17,09,09,1, 11.9,1,1, 19.700, 10633.152, 532.583, 52948.928 25/07/17,09:09:17,10,09,1, 11.9,1,1, 19.700, 10633.145, 532.583, 52949.028 25/07/17,09:09:17,11,09,1, 11.9,1,1, 19.700, 10633.191, 532.551, 52948.961 25/07/17,09:09:17,12,09,1, 11.9,1,1, 19.700, 10633.179, 532.548, 52949.012 25/07/17,09:09:17,13,09,1, 11.9,1,1, 19.700, 10633.195, 532.526, 52948.999 25/07/17,09:09:17,14,09,1, 11.9,1,1, 19.700, 10633.202, 532.555, 52949.001 25/07/17,09:09:17,15,09,1, 11.9,1,1, 19.700, 10633.217, 532.531, 52948.953 25/07/17,09:09:17,16,09,1, 11.9,1,1, 19.700, 10633.243, 532.506, 52949.001 25/07/17,09:09:17,17,09,1, 11.9,1,1, 19.700, 10633.232, 532.499, 52949.016 25/07/17,09:09:17,18,09,1, 11.9,1,1, 19.700, 10633.261, 532.468, 52948.918 25/07/17,09:09:17,19,09,1, 11.9,1,1, 19.700, 10633.277, 532.476, 52948.996 25/07/17,09:09:18,00,09,1, 11.8,1,1, 19.699, 10633.271, 532.476, 52948.996 25/07/17,09:09:18,01,09,1, 11.8,1,1, 19.699, 10633.299, 532.431, 52949.032 25/07/17,09:09:18,02,09,1, 11.8,1,1, 19.699, 10633.326, 532.421, 52948.990 25/07/17,09:09:18,03,09,1, 11.8,1,1, 19.699, 10633.307, 532.399, 52948.896 25/07/17,09:09:18,04,09,1, 11.8,1,1, 19.699, 10633.366, 532.371, 52948.987 25/07/17,09:09:18,05,09,1, 11.8,1,1, 19.699, 10633.353, 532.395, 52948.975 25/07/17,09:09:18,06,09,1, 11.8,1,1, 19.699, 10633.345, 532.370, 52948.920 25/07/17,09:09:18,07,09,1, 11.8,1,1, 19.699, 10633.391, 532.365, 52948.983 25/07/17,09:09:18,08,09,1, 11.8,1,1, 19.699, 10633.400, 532.340, 52948.921 25/07/17,09:09:18,09,09,1, 11.8,1,1, 19.699, 10633.419, 532.320, 52948.901 25/07/17,09:09:18,10,09,1, 11.8,1,1, 19.699, 10633.449, 532.324, 52948.952 25/07/17,09:09:18,11,09,1, 11.8,1,1, 19.699, 10633.453, 532.312, 52948.978 25/07/17,09:09:18,12,09,1, 11.8,1,1, 19.699, 10633.475, 532.303, 52948.974 25/07/17,09:09:18,13,09,1, 11.8,1,1, 19.699, 10633.480, 532.263, 52948.962 25/07/17,09:09:18,14,09,1, 11.8,1,1, 19.699, 10633.497, 532.276, 52948.924 25/07/17,09:09:18,15,09,1, 11.8,1,1, 19.699, 10633.494, 532.231, 52948.921 25/07/17,09:09:18,16,09,1, 11.8,1,1, 19.699, 10633.541, 532.225, 52948.998 25/07/17,09:09:18,17,09,1, 11.8,1,1, 19.699, 10633.547, 532.183, 52948.900 25/07/17,09:09:18,18,09,1, 11.8,1,1, 19.699, 10633.580, 532.184, 52948.898 25/07/17,09:09:18,19,09,1, 11.8,1,1, 19.699, 10633.594, 532.159, 52948.908 25/07/17,09:09:19,00,08,1, 11.9,1,1, 19.704, 10633.588, 532.159, 52948.908 25/07/17,09:09:19,01,08,1, 11.9,1,1, 19.704, 10633.622, 532.133, 52948.896 25/07/17,09:09:19,02,08,1, 11.9,1,1, 19.704, 10633.666, 532.084, 52948.918 25/07/17,09:09:19,03,08,1, 11.9,1,1, 19.704, 10633.665, 532.079, 52948.901 25/07/17,09:09:19,04,08,1, 11.9,1,1, 19.704, 10633.687, 532.077, 52948.883 25/07/17,09:09:19,05,08,1, 11.9,1,1, 19.704, 10633.689, 532.063, 52948.936 25/07/17,09:09:19,06,08,1, 11.9,1,1, 19.704, 10633.693, 532.025, 52948.826 25/07/17,09:09:19,07,08,1, 11.9,1,1, 19.704, 10633.717, 531.999, 52948.832 25/07/17,09:09:19,08,08,1, 11.9,1,1, 19.704, 10633.740, 531.985, 52948.866 25/07/17,09:09:19,09,08,1, 11.9,1,1, 19.704, 10633.744, 531.988, 52948.856 25/07/17,09:09:19,10,08,1, 11.9,1,1, 19.704, 10633.735, 531.978, 52948.874 25/07/17,09:09:19,11,08,1, 11.9,1,1, 19.704, 10633.766, 531.948, 52948.902 25/07/17,09:09:19,12,08,1, 11.9,1,1, 19.704, 10633.763, 531.962, 52948.936 25/07/17,09:09:19,13,08,1, 11.9,1,1, 19.704, 10633.771, 531.932, 52948.799 25/07/17,09:09:19,14,08,1, 11.9,1,1, 19.704, 10633.796, 531.909, 52948.879 25/07/17,09:09:19,15,08,1, 11.9,1,1, 19.704, 10633.831, 531.915, 52948.829 25/07/17,09:09:19,16,08,1, 11.9,1,1, 19.704, 10633.805, 531.884, 52948.866 25/07/17,09:09:19,17,08,1, 11.9,1,1, 19.704, 10633.823, 531.884, 52948.849 25/07/17,09:09:19,18,08,1, 11.9,1,1, 19.704, 10633.839, 531.870, 52948.825 25/07/17,09:09:19,19,08,1, 11.9,1,1, 19.704, 10633.869, 531.844, 52948.822 25/07/17,09:09:20,00,09,1, 11.9,1,1, 19.704, 10633.863, 531.844, 52948.822 25/07/17,09:09:20,01,09,1, 11.9,1,1, 19.704, 10633.888, 531.856, 52948.795 25/07/17,09:09:20,02,09,1, 11.9,1,1, 19.704, 10633.868, 531.840, 52948.815 25/07/17,09:09:20,03,09,1, 11.9,1,1, 19.704, 10633.875, 531.813, 52948.826 25/07/17,09:09:20,04,09,1, 11.9,1,1, 19.704, 10633.899, 531.781, 52948.813 25/07/17,09:09:20,05,09,1, 11.9,1,1, 19.704, 10633.880, 531.809, 52948.814 25/07/17,09:09:20,06,09,1, 11.9,1,1, 19.704, 10633.890, 531.796, 52948.822 25/07/17,09:09:20,07,09,1, 11.9,1,1, 19.704, 10633.911, 531.758, 52948.828 25/07/17,09:09:20,08,09,1, 11.9,1,1, 19.704, 10633.917, 531.760, 52948.823 25/07/17,09:09:20,09,09,1, 11.9,1,1, 19.704, 10633.923, 531.758, 52948.840 25/07/17,09:09:20,10,09,1, 11.9,1,1, 19.704, 10633.956, 531.739, 52948.822 25/07/17,09:09:20,11,09,1, 11.9,1,1, 19.704, 10633.947, 531.748, 52948.910 25/07/17,09:09:20,12,09,1, 11.9,1,1, 19.704, 10633.940, 531.724, 52948.823 25/07/17,09:09:20,13,09,1, 11.9,1,1, 19.704, 10633.963, 531.719, 52948.805 25/07/17,09:09:20,14,09,1, 11.9,1,1, 19.704, 10633.947, 531.713, 52948.890 25/07/17,09:09:20,15,09,1, 11.9,1,1, 19.704, 10633.984, 531.695, 52948.870 25/07/17,09:09:20,16,09,1, 11.9,1,1, 19.704, 10633.988, 531.696, 52948.731 25/07/17,09:09:20,17,09,1, 11.9,1,1, 19.704, 10633.967, 531.671, 52948.743 25/07/17,09:09:20,18,09,1, 11.9,1,1, 19.704, 10633.995, 531.687, 52948.790 25/07/17,09:09:20,19,09,1, 11.9,1,1, 19.704, 10634.015, 531.657, 52948.766 25/07/17,09:09:21,00,08,1, 11.9,1,1, 19.702, 10634.013, 531.657, 52948.766 25/07/17,09:09:21,01,08,1, 11.9,1,1, 19.702, 10634.009, 531.667, 52948.729 25/07/17,09:09:21,02,08,1, 11.9,1,1, 19.702, 10634.016, 531.645, 52948.776 25/07/17,09:09:21,03,08,1, 11.9,1,1, 19.702, 10633.981, 531.641, 52948.855 25/07/17,09:09:21,04,08,1, 11.9,1,1, 19.702, 10633.997, 531.644, 52948.818 25/07/17,09:09:21,05,08,1, 11.9,1,1, 19.702, 10634.033, 531.609, 52948.780 25/07/17,09:09:21,06,08,1, 11.9,1,1, 19.702, 10634.038, 531.621, 52948.819 25/07/17,09:09:21,07,08,1, 11.9,1,1, 19.702, 10634.027, 531.618, 52948.767 25/07/17,09:09:21,08,08,1, 11.9,1,1, 19.702, 10634.010, 531.598, 52948.795 25/07/17,09:09:21,09,08,1, 11.9,1,1, 19.702, 10634.035, 531.594, 52948.817 25/07/17,09:09:21,10,08,1, 11.9,1,1, 19.702, 10634.027, 531.610, 52948.777 25/07/17,09:09:21,11,08,1, 11.9,1,1, 19.702, 10634.029, 531.596, 52948.838 25/07/17,09:09:21,12,08,1, 11.9,1,1, 19.702, 10634.038, 531.570, 52948.820 25/07/17,09:09:21,13,08,1, 11.9,1,1, 19.702, 10634.033, 531.556, 52948.795 25/07/17,09:09:21,14,08,1, 11.9,1,1, 19.702, 10634.030, 531.537, 52948.822 25/07/17,09:09:21,15,08,1, 11.9,1,1, 19.702, 10634.052, 531.538, 52948.846 25/07/17,09:09:21,16,08,1, 11.9,1,1, 19.702, 10634.030, 531.551, 52948.765 25/07/17,09:09:21,17,08,1, 11.9,1,1, 19.702, 10634.055, 531.544, 52948.766 25/07/17,09:09:21,18,08,1, 11.9,1,1, 19.702, 10634.048, 531.509, 52948.754 25/07/17,09:09:21,19,08,1, 11.9,1,1, 19.702, 10634.066, 531.501, 52948.737 25/07/17,09:09:22,00,08,1, 12.0,1,1, 19.702, 10634.063, 531.501, 52948.737 25/07/17,09:09:22,01,08,1, 12.0,1,1, 19.702, 10634.059, 531.494, 52948.776 25/07/17,09:09:22,02,08,1, 12.0,1,1, 19.702, 10634.064, 531.471, 52948.785 25/07/17,09:09:22,03,08,1, 12.0,1,1, 19.702, 10634.059, 531.480, 52948.790 25/07/17,09:09:22,04,08,1, 12.0,1,1, 19.702, 10634.069, 531.457, 52948.784 25/07/17,09:09:22,05,08,1, 12.0,1,1, 19.702, 10634.084, 531.449, 52948.808 25/07/17,09:09:22,06,08,1, 12.0,1,1, 19.702, 10634.060, 531.433, 52948.723 25/07/17,09:09:22,07,08,1, 12.0,1,1, 19.702, 10634.065, 531.454, 52948.807 25/07/17,09:09:22,08,08,1, 12.0,1,1, 19.702, 10634.086, 531.421, 52948.799 25/07/17,09:09:22,09,08,1, 12.0,1,1, 19.702, 10634.073, 531.447, 52948.813 25/07/17,09:09:22,10,08,1, 12.0,1,1, 19.702, 10634.086, 531.423, 52948.769 25/07/17,09:09:22,11,08,1, 12.0,1,1, 19.702, 10634.059, 531.400, 52948.826 25/07/17,09:09:22,12,08,1, 12.0,1,1, 19.702, 10634.045, 531.379, 52948.817 25/07/17,09:09:22,13,08,1, 12.0,1,1, 19.702, 10634.089, 531.379, 52948.780 25/07/17,09:09:22,14,08,1, 12.0,1,1, 19.702, 10634.086, 531.405, 52948.995 25/07/17,09:09:22,15,08,1, 12.0,1,1, 19.702, 10634.081, 531.349, 52948.725 25/07/17,09:09:22,16,08,1, 12.0,1,1, 19.702, 10634.073, 531.373, 52948.708 25/07/17,09:09:22,17,08,1, 12.0,1,1, 19.702, 10634.078, 531.386, 52948.804 25/07/17,09:09:22,18,08,1, 12.0,1,1, 19.702, 10634.088, 531.354, 52948.775 25/07/17,09:09:22,19,08,1, 12.0,1,1, 19.702, 10634.109, 531.354, 52948.757 25/07/17,09:09:23,00,08,1, 11.9,1,1, 19.708, 10634.105, 531.354, 52948.757 25/07/17,09:09:23,01,08,1, 11.9,1,1, 19.708, 10634.080, 531.348, 52948.769 25/07/17,09:09:23,02,08,1, 11.9,1,1, 19.708, 10634.094, 531.311, 52948.697 25/07/17,09:09:23,03,08,1, 11.9,1,1, 19.708, 10634.091, 531.337, 52948.784 25/07/17,09:09:23,04,08,1, 11.9,1,1, 19.708, 10634.088, 531.350, 52948.772 25/07/17,09:09:23,05,08,1, 11.9,1,1, 19.708, 10634.088, 531.313, 52948.789 25/07/17,09:09:23,06,08,1, 11.9,1,1, 19.708, 10634.079, 531.316, 52948.747 25/07/17,09:09:23,07,08,1, 11.9,1,1, 19.708, 10634.086, 531.292, 52948.692 25/07/17,09:09:23,08,08,1, 11.9,1,1, 19.708, 10634.097, 531.315, 52948.782 25/07/17,09:09:23,09,08,1, 11.9,1,1, 19.708, 10634.083, 531.290, 52948.706 25/07/17,09:09:23,10,08,1, 11.9,1,1, 19.708, 10634.099, 531.305, 52948.730 25/07/17,09:09:23,11,08,1, 11.9,1,1, 19.708, 10634.102, 531.317, 52948.815 25/07/17,09:09:23,12,08,1, 11.9,1,1, 19.708, 10634.134, 531.289, 52948.785 25/07/17,09:09:23,13,08,1, 11.9,1,1, 19.708, 10634.086, 531.265, 52948.713 25/07/17,09:09:23,14,08,1, 11.9,1,1, 19.708, 10634.111, 531.269, 52948.707 25/07/17,09:09:23,15,08,1, 11.9,1,1, 19.708, 10634.121, 531.257, 52948.700 25/07/17,09:09:23,16,08,1, 11.9,1,1, 19.708, 10634.114, 531.248, 52948.703 25/07/17,09:09:23,17,08,1, 11.9,1,1, 19.708, 10634.089, 531.240, 52948.750 25/07/17,09:09:23,18,08,1, 11.9,1,1, 19.708, 10634.106, 531.262, 52948.748 25/07/17,09:09:23,19,08,1, 11.9,1,1, 19.708, 10634.084, 531.251, 52948.737 25/07/17,09:09:24,00,08,1, 11.9,1,1, 19.704, 10634.080, 531.251, 52948.737 25/07/17,09:09:24,01,08,1, 11.9,1,1, 19.704, 10634.104, 531.249, 52948.778 25/07/17,09:09:24,02,08,1, 11.9,1,1, 19.704, 10634.113, 531.240, 52948.736 25/07/17,09:09:24,03,08,1, 11.9,1,1, 19.704, 10634.100, 531.231, 52948.715 25/07/17,09:09:24,04,08,1, 11.9,1,1, 19.704, 10634.111, 531.232, 52948.670 25/07/17,09:09:24,05,08,1, 11.9,1,1, 19.704, 10634.107, 531.228, 52948.689 25/07/17,09:09:24,06,08,1, 11.9,1,1, 19.704, 10634.083, 531.230, 52948.684 25/07/17,09:09:24,07,08,1, 11.9,1,1, 19.704, 10634.082, 531.250, 52948.790 25/07/17,09:09:24,08,08,1, 11.9,1,1, 19.704, 10634.113, 531.242, 52948.717 25/07/17,09:09:24,09,08,1, 11.9,1,1, 19.704, 10634.099, 531.226, 52948.721 25/07/17,09:09:24,10,08,1, 11.9,1,1, 19.704, 10634.117, 531.242, 52948.783 25/07/17,09:09:24,11,08,1, 11.9,1,1, 19.704, 10634.116, 531.218, 52948.688 25/07/17,09:09:24,12,08,1, 11.9,1,1, 19.704, 10634.118, 531.235, 52948.725 25/07/17,09:09:24,13,08,1, 11.9,1,1, 19.704, 10634.101, 531.221, 52948.794 25/07/17,09:09:24,14,08,1, 11.9,1,1, 19.704, 10634.114, 531.216, 52948.765 25/07/17,09:09:24,15,08,1, 11.9,1,1, 19.704, 10634.111, 531.251, 52948.771 25/07/17,09:09:24,16,08,1, 11.9,1,1, 19.704, 10634.093, 531.200, 52948.688 25/07/17,09:09:24,17,08,1, 11.9,1,1, 19.704, 10634.093, 531.232, 52948.767 25/07/17,09:09:24,18,08,1, 11.9,1,1, 19.704, 10634.092, 531.218, 52948.780 25/07/17,09:09:24,19,08,1, 11.9,1,1, 19.704, 10634.125, 531.217, 52948.719 25/07/17,09:09:25,00,07,1, 11.9,1,1, 19.706, 10634.122, 531.217, 52948.719 25/07/17,09:09:25,01,07,1, 11.9,1,1, 19.706, 10634.129, 531.194, 52948.701 25/07/17,09:09:25,02,07,1, 11.9,1,1, 19.706, 10634.142, 531.189, 52948.776 25/07/17,09:09:25,03,07,1, 11.9,1,1, 19.706, 10634.143, 531.192, 52948.774 25/07/17,09:09:25,04,07,1, 11.9,1,1, 19.706, 10634.155, 531.181, 52948.764 25/07/17,09:09:25,05,07,1, 11.9,1,1, 19.706, 10634.152, 531.186, 52948.705 25/07/17,09:09:25,06,07,1, 11.9,1,1, 19.706, 10634.178, 531.189, 52948.730 25/07/17,09:09:25,07,07,1, 11.9,1,1, 19.706, 10634.178, 531.186, 52948.817 25/07/17,09:09:25,08,07,1, 11.9,1,1, 19.706, 10634.187, 531.176, 52948.729 25/07/17,09:09:25,09,07,1, 11.9,1,1, 19.706, 10634.166, 531.180, 52948.728 25/07/17,09:09:25,10,07,1, 11.9,1,1, 19.706, 10634.192, 531.170, 52948.712 25/07/17,09:09:25,11,07,1, 11.9,1,1, 19.706, 10634.191, 531.163, 52948.695 25/07/17,09:09:25,12,07,1, 11.9,1,1, 19.706, 10634.170, 531.195, 52948.814 25/07/17,09:09:25,13,07,1, 11.9,1,1, 19.706, 10634.181, 531.164, 52948.779 25/07/17,09:09:25,14,07,1, 11.9,1,1, 19.706, 10634.229, 531.159, 52948.723 25/07/17,09:09:25,15,07,1, 11.9,1,1, 19.706, 10634.208, 531.169, 52948.748 25/07/17,09:09:25,16,07,1, 11.9,1,1, 19.706, 10634.192, 531.195, 52948.763 25/07/17,09:09:25,17,07,1, 11.9,1,1, 19.706, 10634.198, 531.167, 52948.720 25/07/17,09:09:25,18,07,1, 11.9,1,1, 19.706, 10634.207, 531.163, 52948.783 25/07/17,09:09:25,19,07,1, 11.9,1,1, 19.706, 10634.228, 531.165, 52948.687 25/07/17,09:09:26,00,07,1, 12.0,1,1, 19.707, 10634.222, 531.165, 52948.687 25/07/17,09:09:26,01,07,1, 12.0,1,1, 19.707, 10634.216, 531.194, 52948.738 25/07/17,09:09:26,02,07,1, 12.0,1,1, 19.707, 10634.236, 531.187, 52948.711 25/07/17,09:09:26,03,07,1, 12.0,1,1, 19.707, 10634.221, 531.178, 52948.709 25/07/17,09:09:26,04,07,1, 12.0,1,1, 19.707, 10634.239, 531.167, 52948.688 25/07/17,09:09:26,05,07,1, 12.0,1,1, 19.707, 10634.218, 531.164, 52948.756 25/07/17,09:09:26,06,07,1, 12.0,1,1, 19.707, 10634.212, 531.189, 52948.717 25/07/17,09:09:26,07,07,1, 12.0,1,1, 19.707, 10634.229, 531.196, 52948.713 25/07/17,09:09:26,08,07,1, 12.0,1,1, 19.707, 10634.229, 531.178, 52948.720 25/07/17,09:09:26,09,07,1, 12.0,1,1, 19.707, 10634.239, 531.176, 52948.724 25/07/17,09:09:26,10,07,1, 12.0,1,1, 19.707, 10634.209, 531.206, 52948.713 25/07/17,09:09:26,11,07,1, 12.0,1,1, 19.707, 10634.208, 531.187, 52948.777 25/07/17,09:09:26,12,07,1, 12.0,1,1, 19.707, 10634.221, 531.199, 52948.700 25/07/17,09:09:26,13,07,1, 12.0,1,1, 19.707, 10634.229, 531.215, 52948.681 25/07/17,09:09:26,14,07,1, 12.0,1,1, 19.707, 10634.232, 531.207, 52948.739 25/07/17,09:09:26,15,07,1, 12.0,1,1, 19.707, 10634.231, 531.226, 52948.672 25/07/17,09:09:26,16,07,1, 12.0,1,1, 19.707, 10634.234, 531.217, 52948.695 25/07/17,09:09:26,17,07,1, 12.0,1,1, 19.707, 10634.213, 531.247, 52948.781 25/07/17,09:09:26,18,07,1, 12.0,1,1, 19.707, 10634.242, 531.226, 52948.652 25/07/17,09:09:26,19,07,1, 12.0,1,1, 19.707, 10634.224, 531.240, 52948.675 25/07/17,09:09:27,00,07,1, 12.0,1,1, 19.702, 10634.222, 531.240, 52948.675 25/07/17,09:09:27,01,07,1, 12.0,1,1, 19.702, 10634.213, 531.259, 52948.753 25/07/17,09:09:27,02,07,1, 12.0,1,1, 19.702, 10634.215, 531.229, 52948.704 25/07/17,09:09:27,03,07,1, 12.0,1,1, 19.702, 10634.212, 531.231, 52948.769 25/07/17,09:09:27,04,07,1, 12.0,1,1, 19.702, 10634.189, 531.247, 52948.766 25/07/17,09:09:27,05,07,1, 12.0,1,1, 19.702, 10634.192, 531.251, 52948.782 25/07/17,09:09:27,06,07,1, 12.0,1,1, 19.702, 10634.207, 531.250, 52948.776 25/07/17,09:09:27,07,07,1, 12.0,1,1, 19.702, 10634.193, 531.253, 52948.740 25/07/17,09:09:27,08,07,1, 12.0,1,1, 19.702, 10634.196, 531.271, 52948.656 25/07/17,09:09:27,09,07,1, 12.0,1,1, 19.702, 10634.173, 531.266, 52948.697 25/07/17,09:09:27,10,07,1, 12.0,1,1, 19.702, 10634.144, 531.274, 52948.730 25/07/17,09:09:27,11,07,1, 12.0,1,1, 19.702, 10634.151, 531.288, 52948.693 25/07/17,09:09:27,12,07,1, 12.0,1,1, 19.702, 10634.144, 531.265, 52948.739 25/07/17,09:09:27,13,07,1, 12.0,1,1, 19.702, 10634.134, 531.280, 52948.667 25/07/17,09:09:27,14,07,1, 12.0,1,1, 19.702, 10634.123, 531.267, 52948.656 25/07/17,09:09:27,15,07,1, 12.0,1,1, 19.702, 10634.152, 531.294, 52948.676 25/07/17,09:09:27,16,07,1, 12.0,1,1, 19.702, 10634.138, 531.289, 52948.683 25/07/17,09:09:27,17,07,1, 12.0,1,1, 19.702, 10634.107, 531.294, 52948.719 25/07/17,09:09:27,18,07,1, 12.0,1,1, 19.702, 10634.110, 531.332, 52948.746 25/07/17,09:09:27,19,07,1, 12.0,1,1, 19.702, 10634.104, 531.302, 52948.676 25/07/17,09:09:28,00,07,1, 11.9,1,1, 19.707, 10634.097, 531.302, 52948.676 25/07/17,09:09:28,01,07,1, 11.9,1,1, 19.707, 10634.073, 531.334, 52948.709 25/07/17,09:09:28,02,07,1, 11.9,1,1, 19.707, 10634.065, 531.327, 52948.752 25/07/17,09:09:28,03,07,1, 11.9,1,1, 19.707, 10634.063, 531.333, 52948.699 25/07/17,09:09:28,04,07,1, 11.9,1,1, 19.707, 10634.037, 531.356, 52948.701 25/07/17,09:09:28,05,07,1, 11.9,1,1, 19.707, 10634.033, 531.367, 52948.772 25/07/17,09:09:28,06,07,1, 11.9,1,1, 19.707, 10634.009, 531.370, 52948.748 25/07/17,09:09:28,07,07,1, 11.9,1,1, 19.707, 10634.016, 531.354, 52948.713 25/07/17,09:09:28,08,07,1, 11.9,1,1, 19.707, 10634.019, 531.354, 52948.683 25/07/17,09:09:28,09,07,1, 11.9,1,1, 19.707, 10634.000, 531.383, 52948.752 25/07/17,09:09:28,10,07,1, 11.9,1,1, 19.707, 10633.991, 531.382, 52948.681 25/07/17,09:09:28,11,07,1, 11.9,1,1, 19.707, 10633.988, 531.376, 52948.657 25/07/17,09:09:28,12,07,1, 11.9,1,1, 19.707, 10633.970, 531.400, 52948.743 25/07/17,09:09:28,13,07,1, 11.9,1,1, 19.707, 10633.949, 531.416, 52948.744 25/07/17,09:09:28,14,07,1, 11.9,1,1, 19.707, 10633.967, 531.420, 52948.722 25/07/17,09:09:28,15,07,1, 11.9,1,1, 19.707, 10633.932, 531.413, 52948.771 25/07/17,09:09:28,16,07,1, 11.9,1,1, 19.707, 10633.927, 531.414, 52948.688 25/07/17,09:09:28,17,07,1, 11.9,1,1, 19.707, 10633.886, 531.422, 52948.747 25/07/17,09:09:28,18,07,1, 11.9,1,1, 19.707, 10633.893, 531.467, 52948.807 25/07/17,09:09:28,19,07,1, 11.9,1,1, 19.707, 10633.891, 531.470, 52948.767 25/07/17,09:09:29,00,07,1, 11.9,1,1, 19.705, 10633.888, 531.470, 52948.767 25/07/17,09:09:29,01,07,1, 11.9,1,1, 19.705, 10633.890, 531.455, 52948.716 25/07/17,09:09:29,02,07,1, 11.9,1,1, 19.705, 10633.845, 531.459, 52948.746 25/07/17,09:09:29,03,07,1, 11.9,1,1, 19.705, 10633.882, 531.490, 52948.755 25/07/17,09:09:29,04,07,1, 11.9,1,1, 19.705, 10633.840, 531.494, 52948.730 25/07/17,09:09:29,05,07,1, 11.9,1,1, 19.705, 10633.817, 531.499, 52948.693 25/07/17,09:09:29,06,07,1, 11.9,1,1, 19.705, 10633.825, 531.471, 52948.711 25/07/17,09:09:29,07,07,1, 11.9,1,1, 19.705, 10633.802, 531.477, 52948.727 25/07/17,09:09:29,08,07,1, 11.9,1,1, 19.705, 10633.787, 531.513, 52948.734 25/07/17,09:09:29,09,07,1, 11.9,1,1, 19.705, 10633.775, 531.538, 52948.706 25/07/17,09:09:29,10,07,1, 11.9,1,1, 19.705, 10633.770, 531.532, 52948.692 25/07/17,09:09:29,11,07,1, 11.9,1,1, 19.705, 10633.768, 531.520, 52948.734 25/07/17,09:09:29,12,07,1, 11.9,1,1, 19.705, 10633.729, 531.522, 52948.761 25/07/17,09:09:29,13,07,1, 11.9,1,1, 19.705, 10633.743, 531.550, 52948.774 25/07/17,09:09:29,14,07,1, 11.9,1,1, 19.705, 10633.731, 531.541, 52948.717 25/07/17,09:09:29,15,07,1, 11.9,1,1, 19.705, 10633.694, 531.551, 52948.697 25/07/17,09:09:29,16,07,1, 11.9,1,1, 19.705, 10633.695, 531.539, 52948.734 25/07/17,09:09:29,17,07,1, 11.9,1,1, 19.705, 10633.689, 531.560, 52948.825 25/07/17,09:09:29,18,07,1, 11.9,1,1, 19.705, 10633.656, 531.559, 52948.780 25/07/17,09:09:29,19,07,1, 11.9,1,1, 19.705, 10633.659, 531.540, 52948.786 25/07/17,09:09:30,00,08,1, 11.9,1,1, 19.705, 10633.655, 531.540, 52948.786 25/07/17,09:09:30,01,08,1, 11.9,1,1, 19.705, 10633.645, 531.565, 52948.780 25/07/17,09:09:30,02,08,1, 11.9,1,1, 19.705, 10633.651, 531.556, 52948.798 25/07/17,09:09:30,03,08,1, 11.9,1,1, 19.705, 10633.628, 531.593, 52948.808 25/07/17,09:09:30,04,08,1, 11.9,1,1, 19.705, 10633.629, 531.609, 52948.738 25/07/17,09:09:30,05,08,1, 11.9,1,1, 19.705, 10633.630, 531.595, 52948.730 25/07/17,09:09:30,06,08,1, 11.9,1,1, 19.705, 10633.630, 531.598, 52948.740 25/07/17,09:09:30,07,08,1, 11.9,1,1, 19.705, 10633.597, 531.619, 52948.729 25/07/17,09:09:30,08,08,1, 11.9,1,1, 19.705, 10633.592, 531.634, 52948.741 25/07/17,09:09:30,09,08,1, 11.9,1,1, 19.705, 10633.599, 531.637, 52948.776 25/07/17,09:09:30,10,08,1, 11.9,1,1, 19.705, 10633.589, 531.636, 52948.800 25/07/17,09:09:30,11,08,1, 11.9,1,1, 19.705, 10633.590, 531.624, 52948.712 25/07/17,09:09:30,12,08,1, 11.9,1,1, 19.705, 10633.574, 531.638, 52948.736 25/07/17,09:09:30,13,08,1, 11.9,1,1, 19.705, 10633.579, 531.662, 52948.785 25/07/17,09:09:30,14,08,1, 11.9,1,1, 19.705, 10633.570, 531.659, 52948.779 25/07/17,09:09:30,15,08,1, 11.9,1,1, 19.705, 10633.542, 531.677, 52948.797 25/07/17,09:09:30,16,08,1, 11.9,1,1, 19.705, 10633.541, 531.650, 52948.801 25/07/17,09:09:30,17,08,1, 11.9,1,1, 19.705, 10633.550, 531.685, 52948.794 25/07/17,09:09:30,18,08,1, 11.9,1,1, 19.705, 10633.510, 531.683, 52948.831 25/07/17,09:09:30,19,08,1, 11.9,1,1, 19.705, 10633.543, 531.691, 52948.861 25/07/17,09:09:31,00,08,1, 12.0,1,1, 19.704, 10633.538, 531.691, 52948.861 25/07/17,09:09:31,01,08,1, 12.0,1,1, 19.704, 10633.515, 531.685, 52948.854 25/07/17,09:09:31,02,08,1, 12.0,1,1, 19.704, 10633.520, 531.731, 52948.824 25/07/17,09:09:31,03,08,1, 12.0,1,1, 19.704, 10633.499, 531.725, 52948.790 25/07/17,09:09:31,04,08,1, 12.0,1,1, 19.704, 10633.506, 531.730, 52948.836 25/07/17,09:09:31,05,08,1, 12.0,1,1, 19.704, 10633.492, 531.712, 52948.801 25/07/17,09:09:31,06,08,1, 12.0,1,1, 19.704, 10633.488, 531.716, 52948.760 25/07/17,09:09:31,07,08,1, 12.0,1,1, 19.704, 10633.474, 531.706, 52948.759 25/07/17,09:09:31,08,08,1, 12.0,1,1, 19.704, 10633.487, 531.760, 52948.904 25/07/17,09:09:31,09,08,1, 12.0,1,1, 19.704, 10633.465, 531.753, 52948.832 25/07/17,09:09:31,10,08,1, 12.0,1,1, 19.704, 10633.458, 531.776, 52948.778 25/07/17,09:09:31,11,08,1, 12.0,1,1, 19.704, 10633.440, 531.777, 52948.823 25/07/17,09:09:31,12,08,1, 12.0,1,1, 19.704, 10633.447, 531.773, 52948.805 25/07/17,09:09:31,13,08,1, 12.0,1,1, 19.704, 10633.446, 531.786, 52948.769 25/07/17,09:09:31,14,08,1, 12.0,1,1, 19.704, 10633.457, 531.790, 52948.786 25/07/17,09:09:31,15,08,1, 12.0,1,1, 19.704, 10633.440, 531.813, 52948.886 25/07/17,09:09:31,16,08,1, 12.0,1,1, 19.704, 10633.420, 531.819, 52948.880 25/07/17,09:09:31,17,08,1, 12.0,1,1, 19.704, 10633.399, 531.788, 52948.857 25/07/17,09:09:31,18,08,1, 12.0,1,1, 19.704, 10633.407, 531.802, 52948.810 25/07/17,09:09:31,19,08,1, 12.0,1,1, 19.704, 10633.395, 531.810, 52948.830 25/07/17,09:09:32,00,07,1, 11.9,1,1, 19.707, 10633.388, 531.810, 52948.830 25/07/17,09:09:32,01,07,1, 11.9,1,1, 19.707, 10633.424, 531.868, 52948.841 25/07/17,09:09:32,02,07,1, 11.9,1,1, 19.707, 10633.397, 531.854, 52948.836 25/07/17,09:09:32,03,07,1, 11.9,1,1, 19.707, 10633.386, 531.852, 52948.838 25/07/17,09:09:32,04,07,1, 11.9,1,1, 19.707, 10633.370, 531.874, 52948.816 25/07/17,09:09:32,05,07,1, 11.9,1,1, 19.707, 10633.374, 531.872, 52948.821 25/07/17,09:09:32,06,07,1, 11.9,1,1, 19.707, 10633.379, 531.887, 52948.798 25/07/17,09:09:32,07,07,1, 11.9,1,1, 19.707, 10633.366, 531.894, 52948.884 25/07/17,09:09:32,08,07,1, 11.9,1,1, 19.707, 10633.372, 531.898, 52948.834 25/07/17,09:09:32,09,07,1, 11.9,1,1, 19.707, 10633.384, 531.928, 52948.892 25/07/17,09:09:32,10,07,1, 11.9,1,1, 19.707, 10633.389, 531.923, 52948.829 25/07/17,09:09:32,11,07,1, 11.9,1,1, 19.707, 10633.352, 531.917, 52948.793 25/07/17,09:09:32,12,07,1, 11.9,1,1, 19.707, 10633.352, 531.939, 52948.864 25/07/17,09:09:32,13,07,1, 11.9,1,1, 19.707, 10633.347, 531.935, 52948.887 25/07/17,09:09:32,14,07,1, 11.9,1,1, 19.707, 10633.332, 531.956, 52948.850 25/07/17,09:09:32,15,07,1, 11.9,1,1, 19.707, 10633.335, 531.978, 52948.858 25/07/17,09:09:32,16,07,1, 11.9,1,1, 19.707, 10633.313, 531.973, 52948.889 25/07/17,09:09:32,17,07,1, 11.9,1,1, 19.707, 10633.334, 531.982, 52948.929 25/07/17,09:09:32,18,07,1, 11.9,1,1, 19.707, 10633.324, 531.998, 52948.848 25/07/17,09:09:32,19,07,1, 11.9,1,1, 19.707, 10633.325, 531.995, 52948.898 25/07/17,09:09:33,00,09,1, 12.0,1,1, 19.711, 10633.321, 531.995, 52948.898 25/07/17,09:09:33,01,09,1, 12.0,1,1, 19.711, 10633.327, 532.027, 52948.947 25/07/17,09:09:33,02,09,1, 12.0,1,1, 19.711, 10633.322, 531.990, 52948.837 25/07/17,09:09:33,03,09,1, 12.0,1,1, 19.711, 10633.313, 532.038, 52948.886 25/07/17,09:09:33,04,09,1, 12.0,1,1, 19.711, 10633.335, 532.036, 52948.895 25/07/17,09:09:33,05,09,1, 12.0,1,1, 19.711, 10633.303, 532.029, 52948.903 25/07/17,09:09:33,06,09,1, 12.0,1,1, 19.711, 10633.292, 532.044, 52948.932 25/07/17,09:09:33,07,09,1, 12.0,1,1, 19.711, 10633.325, 532.047, 52948.921 25/07/17,09:09:33,08,09,1, 12.0,1,1, 19.711, 10633.256, 532.081, 52948.991 25/07/17,09:09:33,09,09,1, 12.0,1,1, 19.711, 10633.295, 532.066, 52948.963 25/07/17,09:09:33,10,09,1, 12.0,1,1, 19.711, 10633.294, 532.085, 52948.808 25/07/17,09:09:33,11,09,1, 12.0,1,1, 19.711, 10633.298, 532.092, 52948.932 25/07/17,09:09:33,12,09,1, 12.0,1,1, 19.711, 10633.272, 532.134, 52948.923 25/07/17,09:09:33,13,09,1, 12.0,1,1, 19.711, 10633.253, 532.118, 52948.893 25/07/17,09:09:33,14,09,1, 12.0,1,1, 19.711, 10633.286, 532.133, 52948.878 25/07/17,09:09:33,15,09,1, 12.0,1,1, 19.711, 10633.288, 532.139, 52948.923 25/07/17,09:09:33,16,09,1, 12.0,1,1, 19.711, 10633.277, 532.123, 52948.862 25/07/17,09:09:33,17,09,1, 12.0,1,1, 19.711, 10633.279, 532.128, 52948.901 25/07/17,09:09:33,18,09,1, 12.0,1,1, 19.711, 10633.281, 532.156, 52948.963 25/07/17,09:09:33,19,09,1, 12.0,1,1, 19.711, 10633.278, 532.141, 52948.934 25/07/17,09:09:34,00,09,1, 12.0,1,1, 19.708, 10633.271, 532.141, 52948.934 25/07/17,09:09:34,01,09,1, 12.0,1,1, 19.708, 10633.281, 532.150, 52948.897 25/07/17,09:09:34,02,09,1, 12.0,1,1, 19.708, 10633.270, 532.183, 52948.848 25/07/17,09:09:34,03,09,1, 12.0,1,1, 19.708, 10633.277, 532.164, 52948.864 25/07/17,09:09:34,04,09,1, 12.0,1,1, 19.708, 10633.277, 532.191, 52948.888 25/07/17,09:09:34,05,09,1, 12.0,1,1, 19.708, 10633.267, 532.202, 52948.840 25/07/17,09:09:34,06,09,1, 12.0,1,1, 19.708, 10633.291, 532.189, 52948.882 25/07/17,09:09:34,07,09,1, 12.0,1,1, 19.708, 10633.275, 532.225, 52948.879 25/07/17,09:09:34,08,09,1, 12.0,1,1, 19.708, 10633.256, 532.228, 52948.919 25/07/17,09:09:34,09,09,1, 12.0,1,1, 19.708, 10633.224, 532.215, 52948.899 25/07/17,09:09:34,10,09,1, 12.0,1,1, 19.708, 10633.223, 532.220, 52948.869 25/07/17,09:09:34,11,09,1, 12.0,1,1, 19.708, 10633.225, 532.219, 52948.929 25/07/17,09:09:34,12,09,1, 12.0,1,1, 19.708, 10633.238, 532.253, 52948.943 25/07/17,09:09:34,13,09,1, 12.0,1,1, 19.708, 10633.221, 532.254, 52948.886 25/07/17,09:09:34,14,09,1, 12.0,1,1, 19.708, 10633.248, 532.248, 52948.821 25/07/17,09:09:34,15,09,1, 12.0,1,1, 19.708, 10633.242, 532.276, 52948.875 25/07/17,09:09:34,16,09,1, 12.0,1,1, 19.708, 10633.215, 532.288, 52948.828 25/07/17,09:09:34,17,09,1, 12.0,1,1, 19.708, 10633.222, 532.297, 52948.845 25/07/17,09:09:34,18,09,1, 12.0,1,1, 19.708, 10633.214, 532.319, 52948.941 25/07/17,09:09:34,19,09,1, 12.0,1,1, 19.708, 10633.200, 532.317, 52948.914 25/07/17,09:09:35,00,09,1, 12.0,1,1, 19.706, 10633.196, 532.317, 52948.914 25/07/17,09:09:35,01,09,1, 12.0,1,1, 19.706, 10633.185, 532.327, 52948.940 25/07/17,09:09:35,02,09,1, 12.0,1,1, 19.706, 10633.203, 532.328, 52948.859 25/07/17,09:09:35,03,09,1, 12.0,1,1, 19.706, 10633.185, 532.340, 52948.882 25/07/17,09:09:35,04,09,1, 12.0,1,1, 19.706, 10633.182, 532.349, 52948.915 25/07/17,09:09:35,05,09,1, 12.0,1,1, 19.706, 10633.195, 532.378, 52948.911 25/07/17,09:09:35,06,09,1, 12.0,1,1, 19.706, 10633.169, 532.357, 52948.927 25/07/17,09:09:35,07,09,1, 12.0,1,1, 19.706, 10633.158, 532.353, 52948.902 25/07/17,09:09:35,08,09,1, 12.0,1,1, 19.706, 10633.205, 532.389, 52948.825 25/07/17,09:09:35,09,09,1, 12.0,1,1, 19.706, 10633.153, 532.398, 52948.867 25/07/17,09:09:35,10,09,1, 12.0,1,1, 19.706, 10633.157, 532.390, 52948.885 25/07/17,09:09:35,11,09,1, 12.0,1,1, 19.706, 10633.185, 532.399, 52948.878 25/07/17,09:09:35,12,09,1, 12.0,1,1, 19.706, 10633.188, 532.399, 52948.875 25/07/17,09:09:35,13,09,1, 12.0,1,1, 19.706, 10633.169, 532.417, 52948.846 25/07/17,09:09:35,14,09,1, 12.0,1,1, 19.706, 10633.185, 532.407, 52948.874 25/07/17,09:09:35,15,09,1, 12.0,1,1, 19.706, 10633.183, 532.423, 52948.876 25/07/17,09:09:35,16,09,1, 12.0,1,1, 19.706, 10633.171, 532.450, 52948.866 25/07/17,09:09:35,17,09,1, 12.0,1,1, 19.706, 10633.164, 532.459, 52948.894 25/07/17,09:09:35,18,09,1, 12.0,1,1, 19.706, 10633.188, 532.441, 52948.863 25/07/17,09:09:35,19,09,1, 12.0,1,1, 19.706, 10633.169, 532.432, 52948.869 25/07/17,09:09:36,00,09,1, 12.0,1,1, 19.715, 10633.162, 532.432, 52948.869 25/07/17,09:09:36,01,09,1, 12.0,1,1, 19.715, 10633.169, 532.448, 52948.925 25/07/17,09:09:36,02,09,1, 12.0,1,1, 19.715, 10633.200, 532.467, 52948.933 25/07/17,09:09:36,03,09,1, 12.0,1,1, 19.715, 10633.197, 532.468, 52948.937 25/07/17,09:09:36,04,09,1, 12.0,1,1, 19.715, 10633.206, 532.469, 52948.884 25/07/17,09:09:36,05,09,1, 12.0,1,1, 19.715, 10633.213, 532.489, 52948.857 25/07/17,09:09:36,06,09,1, 12.0,1,1, 19.715, 10633.190, 532.474, 52948.868 25/07/17,09:09:36,07,09,1, 12.0,1,1, 19.715, 10633.201, 532.469, 52948.904 25/07/17,09:09:36,08,09,1, 12.0,1,1, 19.715, 10633.205, 532.458, 52948.930 25/07/17,09:09:36,09,09,1, 12.0,1,1, 19.715, 10633.191, 532.478, 52948.886 25/07/17,09:09:36,10,09,1, 12.0,1,1, 19.715, 10633.214, 532.483, 52948.859 25/07/17,09:09:36,11,09,1, 12.0,1,1, 19.715, 10633.211, 532.496, 52948.976 25/07/17,09:09:36,12,09,1, 12.0,1,1, 19.715, 10633.246, 532.489, 52948.918 25/07/17,09:09:36,13,09,1, 12.0,1,1, 19.715, 10633.236, 532.497, 52948.852 25/07/17,09:09:36,14,09,1, 12.0,1,1, 19.715, 10633.238, 532.494, 52948.868 25/07/17,09:09:36,15,09,1, 12.0,1,1, 19.715, 10633.252, 532.501, 52948.866 25/07/17,09:09:36,16,09,1, 12.0,1,1, 19.715, 10633.280, 532.495, 52948.875 25/07/17,09:09:36,17,09,1, 12.0,1,1, 19.715, 10633.267, 532.482, 52948.918 25/07/17,09:09:36,18,09,1, 12.0,1,1, 19.715, 10633.301, 532.504, 52948.889 25/07/17,09:09:36,19,09,1, 12.0,1,1, 19.715, 10633.288, 532.491, 52948.845 25/07/17,09:09:37,00,09,1, 12.0,1,1, 19.710, 10633.287, 532.491, 52948.845 25/07/17,09:09:37,01,09,1, 12.0,1,1, 19.710, 10633.285, 532.502, 52948.904 25/07/17,09:09:37,02,09,1, 12.0,1,1, 19.710, 10633.305, 532.509, 52948.893 25/07/17,09:09:37,03,09,1, 12.0,1,1, 19.710, 10633.305, 532.518, 52948.887 25/07/17,09:09:37,04,09,1, 12.0,1,1, 19.710, 10633.307, 532.514, 52948.884 25/07/17,09:09:37,05,09,1, 12.0,1,1, 19.710, 10633.297, 532.518, 52948.843 25/07/17,09:09:37,06,09,1, 12.0,1,1, 19.710, 10633.353, 532.523, 52948.924 25/07/17,09:09:37,07,09,1, 12.0,1,1, 19.710, 10633.347, 532.539, 52948.858 25/07/17,09:09:37,08,09,1, 12.0,1,1, 19.710, 10633.358, 532.546, 52948.908 25/07/17,09:09:37,09,09,1, 12.0,1,1, 19.710, 10633.364, 532.558, 52948.925 25/07/17,09:09:37,10,09,1, 12.0,1,1, 19.710, 10633.380, 532.538, 52948.859 25/07/17,09:09:37,11,09,1, 12.0,1,1, 19.710, 10633.395, 532.543, 52948.882 25/07/17,09:09:37,12,09,1, 12.0,1,1, 19.710, 10633.432, 532.527, 52948.870 25/07/17,09:09:37,13,09,1, 12.0,1,1, 19.710, 10633.396, 532.551, 52948.907 25/07/17,09:09:37,14,09,1, 12.0,1,1, 19.710, 10633.408, 532.555, 52948.877 25/07/17,09:09:37,15,09,1, 12.0,1,1, 19.710, 10633.430, 532.544, 52948.858 25/07/17,09:09:37,16,09,1, 12.0,1,1, 19.710, 10633.452, 532.579, 52948.944 25/07/17,09:09:37,17,09,1, 12.0,1,1, 19.710, 10633.459, 532.564, 52948.897 25/07/17,09:09:37,18,09,1, 12.0,1,1, 19.710, 10633.439, 532.571, 52948.894 25/07/17,09:09:37,19,09,1, 12.0,1,1, 19.710, 10633.451, 532.576, 52948.935 25/07/17,09:09:38,00,09,1, 11.9,1,1, 19.709, 10633.446, 532.576, 52948.935 25/07/17,09:09:38,01,09,1, 11.9,1,1, 19.709, 10633.499, 532.555, 52948.853 25/07/17,09:09:38,02,09,1, 11.9,1,1, 19.709, 10633.480, 532.567, 52948.842 25/07/17,09:09:38,03,09,1, 11.9,1,1, 19.709, 10633.488, 532.601, 52948.894 25/07/17,09:09:38,04,09,1, 11.9,1,1, 19.709, 10633.514, 532.576, 52948.859 25/07/17,09:09:38,05,09,1, 11.9,1,1, 19.709, 10633.527, 532.580, 52948.888 25/07/17,09:09:38,06,09,1, 11.9,1,1, 19.709, 10633.574, 532.567, 52948.800 25/07/17,09:09:38,07,09,1, 11.9,1,1, 19.709, 10633.593, 532.594, 52948.803 25/07/17,09:09:38,08,09,1, 11.9,1,1, 19.709, 10633.622, 532.594, 52948.902 25/07/17,09:09:38,09,09,1, 11.9,1,1, 19.709, 10633.615, 532.583, 52948.869 25/07/17,09:09:38,10,09,1, 11.9,1,1, 19.709, 10633.623, 532.604, 52948.858 25/07/17,09:09:38,11,09,1, 11.9,1,1, 19.709, 10633.662, 532.597, 52948.846 25/07/17,09:09:38,12,09,1, 11.9,1,1, 19.709, 10633.662, 532.626, 52948.857 25/07/17,09:09:38,13,09,1, 11.9,1,1, 19.709, 10633.701, 532.624, 52948.873 25/07/17,09:09:38,14,09,1, 11.9,1,1, 19.709, 10633.715, 532.613, 52948.893 25/07/17,09:09:38,15,09,1, 11.9,1,1, 19.709, 10633.735, 532.629, 52948.853 25/07/17,09:09:38,16,09,1, 11.9,1,1, 19.709, 10633.759, 532.613, 52948.878 25/07/17,09:09:38,17,09,1, 11.9,1,1, 19.709, 10633.773, 532.638, 52948.942 25/07/17,09:09:38,18,09,1, 11.9,1,1, 19.709, 10633.807, 532.629, 52948.884 25/07/17,09:09:38,19,09,1, 11.9,1,1, 19.709, 10633.818, 532.615, 52948.872 25/07/17,09:09:39,00,08,1, 11.9,1,1, 19.710, 10633.813, 532.615, 52948.872 25/07/17,09:09:39,01,08,1, 11.9,1,1, 19.710, 10633.853, 532.629, 52948.883 25/07/17,09:09:39,02,08,1, 11.9,1,1, 19.710, 10633.890, 532.652, 52948.906 25/07/17,09:09:39,03,08,1, 11.9,1,1, 19.710, 10633.889, 532.651, 52949.064 25/07/17,09:09:39,04,08,1, 11.9,1,1, 19.710, 10633.932, 532.631, 52948.913 25/07/17,09:09:39,05,08,1, 11.9,1,1, 19.710, 10633.944, 532.638, 52948.834 25/07/17,09:09:39,06,08,1, 11.9,1,1, 19.710, 10633.978, 532.677, 52948.911 25/07/17,09:09:39,07,08,1, 11.9,1,1, 19.710, 10633.990, 532.632, 52948.970 25/07/17,09:09:39,08,08,1, 11.9,1,1, 19.710, 10634.015, 532.665, 52948.881 25/07/17,09:09:39,09,08,1, 11.9,1,1, 19.710, 10634.047, 532.687, 52948.878 25/07/17,09:09:39,10,08,1, 11.9,1,1, 19.710, 10634.076, 532.687, 52948.900 25/07/17,09:09:39,11,08,1, 11.9,1,1, 19.710, 10634.102, 532.659, 52948.889 25/07/17,09:09:39,12,08,1, 11.9,1,1, 19.710, 10634.096, 532.677, 52948.859 25/07/17,09:09:39,13,08,1, 11.9,1,1, 19.710, 10634.149, 532.686, 52948.856 25/07/17,09:09:39,14,08,1, 11.9,1,1, 19.710, 10634.155, 532.667, 52948.827 25/07/17,09:09:39,15,08,1, 11.9,1,1, 19.710, 10634.186, 532.720, 52948.914 25/07/17,09:09:39,16,08,1, 11.9,1,1, 19.710, 10634.167, 532.697, 52948.891 25/07/17,09:09:39,17,08,1, 11.9,1,1, 19.710, 10634.238, 532.718, 52948.911 25/07/17,09:09:39,18,08,1, 11.9,1,1, 19.710, 10634.272, 532.688, 52948.887 25/07/17,09:09:39,19,08,1, 11.9,1,1, 19.710, 10634.297, 532.728, 52948.921 25/07/17,09:09:40,00,09,1, 11.9,1,1, 19.709, 10634.289, 532.728, 52948.921 25/07/17,09:09:40,01,09,1, 11.9,1,1, 19.709, 10634.340, 532.731, 52948.929 25/07/17,09:09:40,02,09,1, 11.9,1,1, 19.709, 10634.377, 532.719, 52948.936 25/07/17,09:09:40,03,09,1, 11.9,1,1, 19.709, 10634.402, 532.739, 52948.966 25/07/17,09:09:40,04,09,1, 11.9,1,1, 19.709, 10634.407, 532.733, 52948.955 25/07/17,09:09:40,05,09,1, 11.9,1,1, 19.709, 10634.448, 532.743, 52948.916 25/07/17,09:09:40,06,09,1, 11.9,1,1, 19.709, 10634.489, 532.741, 52948.921 25/07/17,09:09:40,07,09,1, 11.9,1,1, 19.709, 10634.510, 532.749, 52948.866 25/07/17,09:09:40,08,09,1, 11.9,1,1, 19.709, 10634.529, 532.749, 52948.941 25/07/17,09:09:40,09,09,1, 11.9,1,1, 19.709, 10634.561, 532.769, 52949.007 25/07/17,09:09:40,10,09,1, 11.9,1,1, 19.709, 10634.600, 532.785, 52948.921 25/07/17,09:09:40,11,09,1, 11.9,1,1, 19.709, 10634.608, 532.774, 52948.968 25/07/17,09:09:40,12,09,1, 11.9,1,1, 19.709, 10634.655, 532.794, 52948.945 25/07/17,09:09:40,13,09,1, 11.9,1,1, 19.709, 10634.691, 532.768, 52948.967 25/07/17,09:09:40,14,09,1, 11.9,1,1, 19.709, 10634.727, 532.766, 52948.979 25/07/17,09:09:40,15,09,1, 11.9,1,1, 19.709, 10634.740, 532.787, 52948.956 25/07/17,09:09:40,16,09,1, 11.9,1,1, 19.709, 10634.776, 532.772, 52948.995 25/07/17,09:09:40,17,09,1, 11.9,1,1, 19.709, 10634.800, 532.778, 52948.987 25/07/17,09:09:40,18,09,1, 11.9,1,1, 19.709, 10634.823, 532.754, 52948.906 25/07/17,09:09:40,19,09,1, 11.9,1,1, 19.709, 10634.849, 532.759, 52948.942 25/07/17,09:09:41,00,10,1, 11.9,1,1, 19.715, 10634.848, 532.759, 52948.942 25/07/17,09:09:41,01,10,1, 11.9,1,1, 19.715, 10634.944, 532.764, 52948.902 25/07/17,09:09:41,02,10,1, 11.9,1,1, 19.715, 10634.974, 532.755, 52948.929 25/07/17,09:09:41,03,10,1, 11.9,1,1, 19.715, 10634.989, 532.767, 52948.988 25/07/17,09:09:41,04,10,1, 11.9,1,1, 19.715, 10635.034, 532.757, 52948.927 25/07/17,09:09:41,05,10,1, 11.9,1,1, 19.715, 10635.053, 532.760, 52948.954 25/07/17,09:09:41,06,10,1, 11.9,1,1, 19.715, 10635.083, 532.770, 52948.978 25/07/17,09:09:41,07,10,1, 11.9,1,1, 19.715, 10635.136, 532.748, 52948.962 25/07/17,09:09:41,08,10,1, 11.9,1,1, 19.715, 10635.163, 532.724, 52948.959 25/07/17,09:09:41,09,10,1, 11.9,1,1, 19.715, 10635.168, 532.755, 52948.961 25/07/17,09:09:41,10,10,1, 11.9,1,1, 19.715, 10635.208, 532.733, 52949.026 25/07/17,09:09:41,11,10,1, 11.9,1,1, 19.715, 10635.246, 532.756, 52948.989 25/07/17,09:09:41,12,10,1, 11.9,1,1, 19.715, 10635.255, 532.735, 52948.965 25/07/17,09:09:41,13,10,1, 11.9,1,1, 19.715, 10635.295, 532.741, 52948.979 25/07/17,09:09:41,14,10,1, 11.9,1,1, 19.715, 10635.352, 532.706, 52949.007 25/07/17,09:09:41,15,10,1, 11.9,1,1, 19.715, 10635.376, 532.714, 52948.993 25/07/17,09:09:41,16,10,1, 11.9,1,1, 19.715, 10635.388, 532.713, 52948.939 25/07/17,09:09:41,17,10,1, 11.9,1,1, 19.715, 10635.424, 532.697, 52948.944 25/07/17,09:09:41,18,10,1, 11.9,1,1, 19.715, 10635.445, 532.706, 52948.876 25/07/17,09:09:41,19,10,1, 11.9,1,1, 19.715, 10635.481, 532.691, 52948.934 25/07/17,09:09:42,00,09,1, 11.9,1,1, 19.711, 10635.474, 532.691, 52948.934 25/07/17,09:09:42,01,09,1, 11.9,1,1, 19.711, 10635.555, 532.690, 52948.977 25/07/17,09:09:42,02,09,1, 11.9,1,1, 19.711, 10635.572, 532.686, 52948.950 25/07/17,09:09:42,03,09,1, 11.9,1,1, 19.711, 10635.629, 532.664, 52948.877 25/07/17,09:09:42,04,09,1, 11.9,1,1, 19.711, 10635.676, 532.677, 52948.912 25/07/17,09:09:42,05,09,1, 11.9,1,1, 19.711, 10635.668, 532.647, 52948.929 25/07/17,09:09:42,06,09,1, 11.9,1,1, 19.711, 10635.711, 532.635, 52948.936 25/07/17,09:09:42,07,09,1, 11.9,1,1, 19.711, 10635.758, 532.658, 52948.979 25/07/17,09:09:42,08,09,1, 11.9,1,1, 19.711, 10635.790, 532.619, 52948.989 25/07/17,09:09:42,09,09,1, 11.9,1,1, 19.711, 10635.821, 532.597, 52948.883 25/07/17,09:09:42,10,09,1, 11.9,1,1, 19.711, 10635.858, 532.596, 52948.957 25/07/17,09:09:42,11,09,1, 11.9,1,1, 19.711, 10635.910, 532.591, 52948.962 25/07/17,09:09:42,12,09,1, 11.9,1,1, 19.711, 10635.923, 532.576, 52948.912 25/07/17,09:09:42,13,09,1, 11.9,1,1, 19.711, 10635.968, 532.580, 52948.914 25/07/17,09:09:42,14,09,1, 11.9,1,1, 19.711, 10636.027, 532.538, 52948.855 25/07/17,09:09:42,15,09,1, 11.9,1,1, 19.711, 10636.054, 532.563, 52948.880 25/07/17,09:09:42,16,09,1, 11.9,1,1, 19.711, 10636.100, 532.515, 52948.857 25/07/17,09:09:42,17,09,1, 11.9,1,1, 19.711, 10636.129, 532.525, 52948.854 25/07/17,09:09:42,18,09,1, 11.9,1,1, 19.711, 10636.159, 532.488, 52948.870 25/07/17,09:09:42,19,09,1, 11.9,1,1, 19.711, 10636.208, 532.477, 52948.785 25/07/17,09:09:43,00,09,1, 12.0,1,1, 19.712, 10636.208, 532.477, 52948.785 25/07/17,09:09:43,01,09,1, 12.0,1,1, 19.712, 10636.260, 532.466, 52948.905 25/07/17,09:09:43,02,09,1, 12.0,1,1, 19.712, 10636.282, 532.444, 52948.806 25/07/17,09:09:43,03,09,1, 12.0,1,1, 19.712, 10636.326, 532.429, 52948.885 25/07/17,09:09:43,04,09,1, 12.0,1,1, 19.712, 10636.364, 532.417, 52948.795 25/07/17,09:09:43,05,09,1, 12.0,1,1, 19.712, 10636.399, 532.413, 52948.895 25/07/17,09:09:43,06,09,1, 12.0,1,1, 19.712, 10636.436, 532.385, 52948.802 25/07/17,09:09:43,07,09,1, 12.0,1,1, 19.712, 10636.476, 532.425, 52948.882 25/07/17,09:09:43,08,09,1, 12.0,1,1, 19.712, 10636.500, 532.386, 52948.835 25/07/17,09:09:43,09,09,1, 12.0,1,1, 19.712, 10636.551, 532.363, 52948.804 25/07/17,09:09:43,10,09,1, 12.0,1,1, 19.712, 10636.603, 532.359, 52948.788 25/07/17,09:09:43,11,09,1, 12.0,1,1, 19.712, 10636.625, 532.368, 52948.780 25/07/17,09:09:43,12,09,1, 12.0,1,1, 19.712, 10636.668, 532.333, 52948.801 25/07/17,09:09:43,13,09,1, 12.0,1,1, 19.712, 10636.678, 532.332, 52948.833 25/07/17,09:09:43,14,09,1, 12.0,1,1, 19.712, 10636.730, 532.351, 52948.850 25/07/17,09:09:43,15,09,1, 12.0,1,1, 19.712, 10636.772, 532.319, 52948.805 25/07/17,09:09:43,16,09,1, 12.0,1,1, 19.712, 10636.788, 532.299, 52948.819 25/07/17,09:09:43,17,09,1, 12.0,1,1, 19.712, 10636.823, 532.281, 52948.742 25/07/17,09:09:43,18,09,1, 12.0,1,1, 19.712, 10636.825, 532.299, 52948.743 25/07/17,09:09:43,19,09,1, 12.0,1,1, 19.712, 10636.875, 532.289, 52948.852 25/07/17,09:09:44,00,08,1, 11.8,1,1, 19.708, 10636.867, 532.289, 52948.852 25/07/17,09:09:44,01,08,1, 11.8,1,1, 19.708, 10636.899, 532.279, 52948.758 25/07/17,09:09:44,02,08,1, 11.8,1,1, 19.708, 10636.925, 532.269, 52948.816 25/07/17,09:09:44,03,08,1, 11.8,1,1, 19.708, 10636.974, 532.246, 52948.814 25/07/17,09:09:44,04,08,1, 11.8,1,1, 19.708, 10637.010, 532.233, 52948.824 25/07/17,09:09:44,05,08,1, 11.8,1,1, 19.708, 10637.021, 532.220, 52948.715 25/07/17,09:09:44,06,08,1, 11.8,1,1, 19.708, 10637.084, 532.228, 52948.730 25/07/17,09:09:44,07,08,1, 11.8,1,1, 19.708, 10637.115, 532.212, 52948.786 25/07/17,09:09:44,08,08,1, 11.8,1,1, 19.708, 10637.172, 532.203, 52948.704 25/07/17,09:09:44,09,08,1, 11.8,1,1, 19.708, 10637.179, 532.201, 52948.795 25/07/17,09:09:44,10,08,1, 11.8,1,1, 19.708, 10637.215, 532.155, 52948.734 25/07/17,09:09:44,11,08,1, 11.8,1,1, 19.708, 10637.215, 532.147, 52948.730 25/07/17,09:09:44,12,08,1, 11.8,1,1, 19.708, 10637.281, 532.154, 52948.770 25/07/17,09:09:44,13,08,1, 11.8,1,1, 19.708, 10637.300, 532.118, 52948.731 25/07/17,09:09:44,14,08,1, 11.8,1,1, 19.708, 10637.366, 532.133, 52948.830 25/07/17,09:09:44,15,08,1, 11.8,1,1, 19.708, 10637.379, 532.095, 52948.665 25/07/17,09:09:44,16,08,1, 11.8,1,1, 19.708, 10637.397, 532.077, 52948.781 25/07/17,09:09:44,17,08,1, 11.8,1,1, 19.708, 10637.418, 532.076, 52948.784 25/07/17,09:09:44,18,08,1, 11.8,1,1, 19.708, 10637.505, 532.042, 52948.751 25/07/17,09:09:44,19,08,1, 11.8,1,1, 19.708, 10637.517, 532.060, 52948.790 25/07/17,09:09:45,00,09,1, 11.9,1,1, 19.712, 10637.510, 532.060, 52948.790 25/07/17,09:09:45,01,09,1, 11.9,1,1, 19.712, 10637.583, 532.030, 52948.748 25/07/17,09:09:45,02,09,1, 11.9,1,1, 19.712, 10637.618, 532.013, 52948.769 25/07/17,09:09:45,03,09,1, 11.9,1,1, 19.712, 10637.649, 531.972, 52948.559 25/07/17,09:09:45,04,09,1, 11.9,1,1, 19.712, 10637.695, 531.998, 52948.726 25/07/17,09:09:45,05,09,1, 11.9,1,1, 19.712, 10637.689, 531.974, 52948.763 25/07/17,09:09:45,06,09,1, 11.9,1,1, 19.712, 10637.734, 531.961, 52948.722 25/07/17,09:09:45,07,09,1, 11.9,1,1, 19.712, 10637.763, 531.975, 52948.764 25/07/17,09:09:45,08,09,1, 11.9,1,1, 19.712, 10637.808, 531.934, 52948.704 25/07/17,09:09:45,09,09,1, 11.9,1,1, 19.712, 10637.805, 531.940, 52948.815 25/07/17,09:09:45,10,09,1, 11.9,1,1, 19.712, 10637.850, 531.922, 52948.775 25/07/17,09:09:45,11,09,1, 11.9,1,1, 19.712, 10637.901, 531.887, 52948.821 25/07/17,09:09:45,12,09,1, 11.9,1,1, 19.712, 10637.932, 531.901, 52948.788 25/07/17,09:09:45,13,09,1, 11.9,1,1, 19.712, 10637.952, 531.903, 52948.826 25/07/17,09:09:45,14,09,1, 11.9,1,1, 19.712, 10637.970, 531.884, 52948.840 25/07/17,09:09:45,15,09,1, 11.9,1,1, 19.712, 10637.994, 531.868, 52948.824 25/07/17,09:09:45,16,09,1, 11.9,1,1, 19.712, 10638.035, 531.857, 52948.802 25/07/17,09:09:45,17,09,1, 11.9,1,1, 19.712, 10638.076, 531.865, 52948.762 25/07/17,09:09:45,18,09,1, 11.9,1,1, 19.712, 10638.088, 531.836, 52948.770 25/07/17,09:09:45,19,09,1, 11.9,1,1, 19.712, 10638.105, 531.822, 52948.820 25/07/17,09:09:46,00,09,1, 12.0,1,1, 19.716, 10638.102, 531.822, 52948.820 25/07/17,09:09:46,01,09,1, 12.0,1,1, 19.716, 10638.177, 531.816, 52948.821 25/07/17,09:09:46,02,09,1, 12.0,1,1, 19.716, 10638.208, 531.810, 52948.754 25/07/17,09:09:46,03,09,1, 12.0,1,1, 19.716, 10638.247, 531.784, 52948.824 25/07/17,09:09:46,04,09,1, 12.0,1,1, 19.716, 10638.261, 531.799, 52948.784 25/07/17,09:09:46,05,09,1, 12.0,1,1, 19.716, 10638.275, 531.795, 52948.863 25/07/17,09:09:46,06,09,1, 12.0,1,1, 19.716, 10638.317, 531.764, 52948.818 25/07/17,09:09:46,07,09,1, 12.0,1,1, 19.716, 10638.354, 531.773, 52948.813 25/07/17,09:09:46,08,09,1, 12.0,1,1, 19.716, 10638.378, 531.773, 52948.821 25/07/17,09:09:46,09,09,1, 12.0,1,1, 19.716, 10638.416, 531.764, 52948.856 25/07/17,09:09:46,10,09,1, 12.0,1,1, 19.716, 10638.425, 531.761, 52948.769 25/07/17,09:09:46,11,09,1, 12.0,1,1, 19.716, 10638.456, 531.771, 52948.843 25/07/17,09:09:46,12,09,1, 12.0,1,1, 19.716, 10638.469, 531.736, 52948.798 25/07/17,09:09:46,13,09,1, 12.0,1,1, 19.716, 10638.507, 531.737, 52948.805 25/07/17,09:09:46,14,09,1, 12.0,1,1, 19.716, 10638.531, 531.744, 52948.829 25/07/17,09:09:46,15,09,1, 12.0,1,1, 19.716, 10638.548, 531.739, 52948.798 25/07/17,09:09:46,16,09,1, 12.0,1,1, 19.716, 10638.584, 531.719, 52948.810 25/07/17,09:09:46,17,09,1, 12.0,1,1, 19.716, 10638.611, 531.735, 52948.833 25/07/17,09:09:46,18,09,1, 12.0,1,1, 19.716, 10638.655, 531.722, 52948.730 25/07/17,09:09:46,19,09,1, 12.0,1,1, 19.716, 10638.660, 531.716, 52948.799 25/07/17,09:09:47,00,08,1, 12.0,1,1, 19.717, 10638.653, 531.716, 52948.799 25/07/17,09:09:47,01,08,1, 12.0,1,1, 19.717, 10638.718, 531.710, 52948.781 25/07/17,09:09:47,02,08,1, 12.0,1,1, 19.717, 10638.731, 531.734, 52948.861 25/07/17,09:09:47,03,08,1, 12.0,1,1, 19.717, 10638.745, 531.702, 52948.777 25/07/17,09:09:47,04,08,1, 12.0,1,1, 19.717, 10638.785, 531.674, 52948.823 25/07/17,09:09:47,05,08,1, 12.0,1,1, 19.717, 10638.790, 531.687, 52948.808 25/07/17,09:09:47,06,08,1, 12.0,1,1, 19.717, 10638.820, 531.686, 52948.812 25/07/17,09:09:47,07,08,1, 12.0,1,1, 19.717, 10638.831, 531.657, 52948.803 25/07/17,09:09:47,08,08,1, 12.0,1,1, 19.717, 10638.838, 531.655, 52948.786 25/07/17,09:09:47,09,08,1, 12.0,1,1, 19.717, 10638.859, 531.686, 52948.816 25/07/17,09:09:47,10,08,1, 12.0,1,1, 19.717, 10638.899, 531.667, 52948.829 25/07/17,09:09:47,11,08,1, 12.0,1,1, 19.717, 10638.907, 531.657, 52948.865 25/07/17,09:09:47,12,08,1, 12.0,1,1, 19.717, 10638.941, 531.624, 52948.810 25/07/17,09:09:47,13,08,1, 12.0,1,1, 19.717, 10638.958, 531.631, 52948.827 25/07/17,09:09:47,14,08,1, 12.0,1,1, 19.717, 10638.987, 531.604, 52948.767 25/07/17,09:09:47,15,08,1, 12.0,1,1, 19.717, 10639.042, 531.633, 52948.877 25/07/17,09:09:47,16,08,1, 12.0,1,1, 19.717, 10639.015, 531.608, 52948.853 25/07/17,09:09:47,17,08,1, 12.0,1,1, 19.717, 10639.069, 531.589, 52948.749 25/07/17,09:09:47,18,08,1, 12.0,1,1, 19.717, 10639.085, 531.615, 52948.844 25/07/17,09:09:47,19,08,1, 12.0,1,1, 19.717, 10639.099, 531.605, 52948.810 25/07/17,09:09:48,00,08,1, 11.9,1,1, 19.719, 10639.095, 531.605, 52948.810 25/07/17,09:09:48,01,08,1, 11.9,1,1, 19.719, 10639.149, 531.588, 52948.855 25/07/17,09:09:48,02,08,1, 11.9,1,1, 19.719, 10639.170, 531.583, 52948.835 25/07/17,09:09:48,03,08,1, 11.9,1,1, 19.719, 10639.186, 531.579, 52948.806 25/07/17,09:09:48,04,08,1, 11.9,1,1, 19.719, 10639.225, 531.586, 52948.837 25/07/17,09:09:48,05,08,1, 11.9,1,1, 19.719, 10639.247, 531.578, 52948.878 25/07/17,09:09:48,06,08,1, 11.9,1,1, 19.719, 10639.290, 531.583, 52948.836 25/07/17,09:09:48,07,08,1, 11.9,1,1, 19.719, 10639.313, 531.599, 52948.860 25/07/17,09:09:48,08,08,1, 11.9,1,1, 19.719, 10639.309, 531.560, 52948.856 25/07/17,09:09:48,09,08,1, 11.9,1,1, 19.719, 10639.310, 531.579, 52948.913 25/07/17,09:09:48,10,08,1, 11.9,1,1, 19.719, 10639.328, 531.569, 52948.897 25/07/17,09:09:48,11,08,1, 11.9,1,1, 19.719, 10639.352, 531.592, 52948.937 25/07/17,09:09:48,12,08,1, 11.9,1,1, 19.719, 10639.377, 531.571, 52948.916 25/07/17,09:09:48,13,08,1, 11.9,1,1, 19.719, 10639.386, 531.580, 52948.913 25/07/17,09:09:48,14,08,1, 11.9,1,1, 19.719, 10639.404, 531.583, 52948.888 25/07/17,09:09:48,15,08,1, 11.9,1,1, 19.719, 10639.417, 531.561, 52948.862 25/07/17,09:09:48,16,08,1, 11.9,1,1, 19.719, 10639.432, 531.570, 52948.867 25/07/17,09:09:48,17,08,1, 11.9,1,1, 19.719, 10639.467, 531.577, 52948.880 25/07/17,09:09:48,18,08,1, 11.9,1,1, 19.719, 10639.483, 531.582, 52948.891 25/07/17,09:09:48,19,08,1, 11.9,1,1, 19.719, 10639.511, 531.599, 52948.890 25/07/17,09:09:49,00,09,1, 11.9,1,1, 19.713, 10639.504, 531.599, 52948.890 25/07/17,09:09:49,01,09,1, 11.9,1,1, 19.713, 10639.546, 531.571, 52948.938 25/07/17,09:09:49,02,09,1, 11.9,1,1, 19.713, 10639.553, 531.609, 52948.947 25/07/17,09:09:49,03,09,1, 11.9,1,1, 19.713, 10639.596, 531.597, 52949.079 25/07/17,09:09:49,04,09,1, 11.9,1,1, 19.713, 10639.632, 531.629, 52949.050 25/07/17,09:09:49,05,09,1, 11.9,1,1, 19.713, 10639.625, 531.592, 52948.970 25/07/17,09:09:49,06,09,1, 11.9,1,1, 19.713, 10639.607, 531.587, 52949.037 25/07/17,09:09:49,07,09,1, 11.9,1,1, 19.713, 10639.631, 531.596, 52948.925 25/07/17,09:09:49,08,09,1, 11.9,1,1, 19.713, 10639.646, 531.614, 52948.957 25/07/17,09:09:49,09,09,1, 11.9,1,1, 19.713, 10639.699, 531.602, 52948.959 25/07/17,09:09:49,10,09,1, 11.9,1,1, 19.713, 10639.700, 531.584, 52948.934 25/07/17,09:09:49,11,09,1, 11.9,1,1, 19.713, 10639.702, 531.607, 52949.029 25/07/17,09:09:49,12,09,1, 11.9,1,1, 19.713, 10639.717, 531.599, 52948.997 25/07/17,09:09:49,13,09,1, 11.9,1,1, 19.713, 10639.730, 531.609, 52948.981 25/07/17,09:09:49,14,09,1, 11.9,1,1, 19.713, 10639.712, 531.606, 52948.934 25/07/17,09:09:49,15,09,1, 11.9,1,1, 19.713, 10639.748, 531.600, 52949.008 25/07/17,09:09:49,16,09,1, 11.9,1,1, 19.713, 10639.745, 531.629, 52948.964 25/07/17,09:09:49,17,09,1, 11.9,1,1, 19.713, 10639.767, 531.607, 52948.989 25/07/17,09:09:49,18,09,1, 11.9,1,1, 19.713, 10639.783, 531.615, 52949.045 25/07/17,09:09:49,19,09,1, 11.9,1,1, 19.713, 10639.794, 531.615, 52949.086 25/07/17,09:09:50,00,07,1, 12.0,1,1, 19.718, 10639.788, 531.615, 52949.086 25/07/17,09:09:50,01,07,1, 12.0,1,1, 19.718, 10639.847, 531.628, 52949.070 25/07/17,09:09:50,02,07,1, 12.0,1,1, 19.718, 10639.842, 531.626, 52949.088 25/07/17,09:09:50,03,07,1, 12.0,1,1, 19.718, 10639.868, 531.583, 52949.007 25/07/17,09:09:50,04,07,1, 12.0,1,1, 19.718, 10639.906, 531.612, 52949.005 25/07/17,09:09:50,05,07,1, 12.0,1,1, 19.718, 10639.887, 531.623, 52949.127 25/07/17,09:09:50,06,07,1, 12.0,1,1, 19.718, 10639.887, 531.599, 52949.014 25/07/17,09:09:50,07,07,1, 12.0,1,1, 19.718, 10639.907, 531.603, 52949.079 25/07/17,09:09:50,08,07,1, 12.0,1,1, 19.718, 10639.937, 531.628, 52949.082 25/07/17,09:09:50,09,07,1, 12.0,1,1, 19.718, 10639.963, 531.626, 52949.011 25/07/17,09:09:50,10,07,1, 12.0,1,1, 19.718, 10639.971, 531.645, 52949.133 25/07/17,09:09:50,11,07,1, 12.0,1,1, 19.718, 10639.974, 531.637, 52949.029 25/07/17,09:09:50,12,07,1, 12.0,1,1, 19.718, 10639.985, 531.644, 52949.060 25/07/17,09:09:50,13,07,1, 12.0,1,1, 19.718, 10640.029, 531.630, 52949.005 25/07/17,09:09:50,14,07,1, 12.0,1,1, 19.718, 10640.013, 531.612, 52949.088 25/07/17,09:09:50,15,07,1, 12.0,1,1, 19.718, 10640.067, 531.652, 52949.051 25/07/17,09:09:50,16,07,1, 12.0,1,1, 19.718, 10640.055, 531.639, 52949.087 25/07/17,09:09:50,17,07,1, 12.0,1,1, 19.718, 10640.081, 531.666, 52949.056 25/07/17,09:09:50,18,07,1, 12.0,1,1, 19.718, 10640.104, 531.646, 52949.099 25/07/17,09:09:50,19,07,1, 12.0,1,1, 19.718, 10640.124, 531.648, 52949.087 25/07/17,09:09:51,00,07,1, 11.9,1,1, 19.717, 10640.122, 531.648, 52949.087 25/07/17,09:09:51,01,07,1, 11.9,1,1, 19.717, 10640.113, 531.685, 52949.121 25/07/17,09:09:51,02,07,1, 11.9,1,1, 19.717, 10640.150, 531.658, 52949.062 25/07/17,09:09:51,03,07,1, 11.9,1,1, 19.717, 10640.152, 531.666, 52949.140 25/07/17,09:09:51,04,07,1, 11.9,1,1, 19.717, 10640.156, 531.682, 52949.146 25/07/17,09:09:51,05,07,1, 11.9,1,1, 19.717, 10640.144, 531.683, 52949.185 25/07/17,09:09:51,06,07,1, 11.9,1,1, 19.717, 10640.172, 531.657, 52949.169 25/07/17,09:09:51,07,07,1, 11.9,1,1, 19.717, 10640.200, 531.684, 52949.167 25/07/17,09:09:51,08,07,1, 11.9,1,1, 19.717, 10640.175, 531.704, 52949.171 25/07/17,09:09:51,09,07,1, 11.9,1,1, 19.717, 10640.209, 531.701, 52949.139 25/07/17,09:09:51,10,07,1, 11.9,1,1, 19.717, 10640.206, 531.689, 52949.175 25/07/17,09:09:51,11,07,1, 11.9,1,1, 19.717, 10640.229, 531.701, 52949.135 25/07/17,09:09:51,12,07,1, 11.9,1,1, 19.717, 10640.267, 531.688, 52949.169 25/07/17,09:09:51,13,07,1, 11.9,1,1, 19.717, 10640.258, 531.701, 52949.151 25/07/17,09:09:51,14,07,1, 11.9,1,1, 19.717, 10640.268, 531.707, 52949.173 25/07/17,09:09:51,15,07,1, 11.9,1,1, 19.717, 10640.276, 531.704, 52949.264 25/07/17,09:09:51,16,07,1, 11.9,1,1, 19.717, 10640.245, 531.726, 52949.217 25/07/17,09:09:51,17,07,1, 11.9,1,1, 19.717, 10640.288, 531.722, 52949.133 25/07/17,09:09:51,18,07,1, 11.9,1,1, 19.717, 10640.322, 531.724, 52949.169 25/07/17,09:09:51,19,07,1, 11.9,1,1, 19.717, 10640.311, 531.728, 52949.203 25/07/17,09:09:52,00,07,1, 11.9,1,1, 19.714, 10640.305, 531.728, 52949.203 25/07/17,09:09:52,01,07,1, 11.9,1,1, 19.714, 10640.374, 531.753, 52949.285 25/07/17,09:09:52,02,07,1, 11.9,1,1, 19.714, 10640.355, 531.760, 52949.251 25/07/17,09:09:52,03,07,1, 11.9,1,1, 19.714, 10640.353, 531.769, 52949.226 25/07/17,09:09:52,04,07,1, 11.9,1,1, 19.714, 10640.388, 531.795, 52949.302 25/07/17,09:09:52,05,07,1, 11.9,1,1, 19.714, 10640.368, 531.798, 52949.297 25/07/17,09:09:52,06,07,1, 11.9,1,1, 19.714, 10640.391, 531.779, 52949.249 25/07/17,09:09:52,07,07,1, 11.9,1,1, 19.714, 10640.393, 531.791, 52949.303 25/07/17,09:09:52,08,07,1, 11.9,1,1, 19.714, 10640.412, 531.786, 52949.261 25/07/17,09:09:52,09,07,1, 11.9,1,1, 19.714, 10640.419, 531.820, 52949.331 25/07/17,09:09:52,10,07,1, 11.9,1,1, 19.714, 10640.430, 531.805, 52949.248 25/07/17,09:09:52,11,07,1, 11.9,1,1, 19.714, 10640.457, 531.815, 52949.338 25/07/17,09:09:52,12,07,1, 11.9,1,1, 19.714, 10640.470, 531.819, 52949.230 25/07/17,09:09:52,13,07,1, 11.9,1,1, 19.714, 10640.486, 531.811, 52949.368 25/07/17,09:09:52,14,07,1, 11.9,1,1, 19.714, 10640.467, 531.872, 52949.353 25/07/17,09:09:52,15,07,1, 11.9,1,1, 19.714, 10640.484, 531.837, 52949.361 25/07/17,09:09:52,16,07,1, 11.9,1,1, 19.714, 10640.499, 531.862, 52949.376 25/07/17,09:09:52,17,07,1, 11.9,1,1, 19.714, 10640.484, 531.852, 52949.321 25/07/17,09:09:52,18,07,1, 11.9,1,1, 19.714, 10640.498, 531.873, 52949.333 25/07/17,09:09:52,19,07,1, 11.9,1,1, 19.714, 10640.539, 531.879, 52949.393 25/07/17,09:09:53,00,07,1, 11.9,1,1, 19.718, 10640.539, 531.879, 52949.393 25/07/17,09:09:53,01,07,1, 11.9,1,1, 19.718, 10640.557, 531.883, 52949.389 25/07/17,09:09:53,02,07,1, 11.9,1,1, 19.718, 10640.544, 531.903, 52949.406 25/07/17,09:09:53,03,07,1, 11.9,1,1, 19.718, 10640.551, 531.888, 52949.414 25/07/17,09:09:53,04,07,1, 11.9,1,1, 19.718, 10640.562, 531.917, 52949.408 25/07/17,09:09:53,05,07,1, 11.9,1,1, 19.718, 10640.557, 531.915, 52949.395 25/07/17,09:09:53,06,07,1, 11.9,1,1, 19.718, 10640.586, 531.898, 52949.427 25/07/17,09:09:53,07,07,1, 11.9,1,1, 19.718, 10640.552, 531.903, 52949.334 25/07/17,09:09:53,08,07,1, 11.9,1,1, 19.718, 10640.586, 531.941, 52949.487 25/07/17,09:09:53,09,07,1, 11.9,1,1, 19.718, 10640.613, 531.930, 52949.450 25/07/17,09:09:53,10,07,1, 11.9,1,1, 19.718, 10640.599, 531.912, 52949.381 25/07/17,09:09:53,11,07,1, 11.9,1,1, 19.718, 10640.596, 531.918, 52949.458 25/07/17,09:09:53,12,07,1, 11.9,1,1, 19.718, 10640.633, 531.948, 52949.431 25/07/17,09:09:53,13,07,1, 11.9,1,1, 19.718, 10640.623, 531.927, 52949.379 25/07/17,09:09:53,14,07,1, 11.9,1,1, 19.718, 10640.660, 531.947, 52949.445 25/07/17,09:09:53,15,07,1, 11.9,1,1, 19.718, 10640.652, 531.959, 52949.460 25/07/17,09:09:53,16,07,1, 11.9,1,1, 19.718, 10640.668, 531.958, 52949.483 25/07/17,09:09:53,17,07,1, 11.9,1,1, 19.718, 10640.672, 531.976, 52949.446 25/07/17,09:09:53,18,07,1, 11.9,1,1, 19.718, 10640.680, 531.985, 52949.533 25/07/17,09:09:53,19,07,1, 11.9,1,1, 19.718, 10640.682, 531.983, 52949.500 25/07/17,09:09:54,00,09,1, 11.9,1,1, 19.714, 10640.681, 531.983, 52949.500 25/07/17,09:09:54,01,09,1, 11.9,1,1, 19.714, 10640.717, 531.990, 52949.501 25/07/17,09:09:54,02,09,1, 11.9,1,1, 19.714, 10640.698, 531.984, 52949.469 25/07/17,09:09:54,03,09,1, 11.9,1,1, 19.714, 10640.725, 531.986, 52949.504 25/07/17,09:09:54,04,09,1, 11.9,1,1, 19.714, 10640.756, 532.011, 52949.552 25/07/17,09:09:54,05,09,1, 11.9,1,1, 19.714, 10640.736, 532.011, 52949.528 25/07/17,09:09:54,06,09,1, 11.9,1,1, 19.714, 10640.733, 532.023, 52949.501 25/07/17,09:09:54,07,09,1, 11.9,1,1, 19.714, 10640.733, 532.046, 52949.519 25/07/17,09:09:54,08,09,1, 11.9,1,1, 19.714, 10640.777, 532.033, 52949.547 25/07/17,09:09:54,09,09,1, 11.9,1,1, 19.714, 10640.763, 532.030, 52949.535 25/07/17,09:09:54,10,09,1, 11.9,1,1, 19.714, 10640.738, 532.042, 52949.516 25/07/17,09:09:54,11,09,1, 11.9,1,1, 19.714, 10640.765, 532.058, 52949.585 25/07/17,09:09:54,12,09,1, 11.9,1,1, 19.714, 10640.797, 532.070, 52949.602 25/07/17,09:09:54,13,09,1, 11.9,1,1, 19.714, 10640.797, 532.072, 52949.616 25/07/17,09:09:54,14,09,1, 11.9,1,1, 19.714, 10640.822, 532.091, 52949.601 25/07/17,09:09:54,15,09,1, 11.9,1,1, 19.714, 10640.811, 532.103, 52949.629 25/07/17,09:09:54,16,09,1, 11.9,1,1, 19.714, 10640.819, 532.100, 52949.600 25/07/17,09:09:54,17,09,1, 11.9,1,1, 19.714, 10640.841, 532.120, 52949.654 25/07/17,09:09:54,18,09,1, 11.9,1,1, 19.714, 10640.834, 532.125, 52949.689 25/07/17,09:09:54,19,09,1, 11.9,1,1, 19.714, 10640.842, 532.120, 52949.640 25/07/17,09:09:55,00,08,1, 12.0,1,1, 19.716, 10640.839, 532.120, 52949.640 25/07/17,09:09:55,01,08,1, 12.0,1,1, 19.716, 10640.869, 532.117, 52949.659 25/07/17,09:09:55,02,08,1, 12.0,1,1, 19.716, 10640.881, 532.137, 52949.599 25/07/17,09:09:55,03,08,1, 12.0,1,1, 19.716, 10640.885, 532.142, 52949.691 25/07/17,09:09:55,04,08,1, 12.0,1,1, 19.716, 10640.907, 532.175, 52949.711 25/07/17,09:09:55,05,08,1, 12.0,1,1, 19.716, 10640.881, 532.186, 52949.657 25/07/17,09:09:55,06,08,1, 12.0,1,1, 19.716, 10640.900, 532.189, 52949.648 25/07/17,09:09:55,07,08,1, 12.0,1,1, 19.716, 10640.932, 532.196, 52949.709 25/07/17,09:09:55,08,08,1, 12.0,1,1, 19.716, 10640.931, 532.221, 52949.767 25/07/17,09:09:55,09,08,1, 12.0,1,1, 19.716, 10640.926, 532.211, 52949.739 25/07/17,09:09:55,10,08,1, 12.0,1,1, 19.716, 10640.950, 532.223, 52949.666 25/07/17,09:09:55,11,08,1, 12.0,1,1, 19.716, 10640.953, 532.228, 52949.746 25/07/17,09:09:55,12,08,1, 12.0,1,1, 19.716, 10640.975, 532.232, 52949.737 25/07/17,09:09:55,13,08,1, 12.0,1,1, 19.716, 10641.002, 532.251, 52949.762 25/07/17,09:09:55,14,08,1, 12.0,1,1, 19.716, 10640.981, 532.268, 52949.796 25/07/17,09:09:55,15,08,1, 12.0,1,1, 19.716, 10641.022, 532.275, 52949.776 25/07/17,09:09:55,16,08,1, 12.0,1,1, 19.716, 10641.033, 532.257, 52949.760 25/07/17,09:09:55,17,08,1, 12.0,1,1, 19.716, 10641.038, 532.275, 52949.774 25/07/17,09:09:55,18,08,1, 12.0,1,1, 19.716, 10641.040, 532.291, 52949.819 25/07/17,09:09:55,19,08,1, 12.0,1,1, 19.716, 10641.061, 532.301, 52949.758 25/07/17,09:09:56,00,08,1, 12.0,1,1, 19.718, 10641.056, 532.301, 52949.758 25/07/17,09:09:56,01,08,1, 12.0,1,1, 19.718, 10641.088, 532.302, 52949.782 25/07/17,09:09:56,02,08,1, 12.0,1,1, 19.718, 10641.116, 532.297, 52949.736 25/07/17,09:09:56,03,08,1, 12.0,1,1, 19.718, 10641.111, 532.293, 52949.708 25/07/17,09:09:56,04,08,1, 12.0,1,1, 19.718, 10641.103, 532.341, 52949.754 25/07/17,09:09:56,05,08,1, 12.0,1,1, 19.718, 10641.137, 532.324, 52949.791 25/07/17,09:09:56,06,08,1, 12.0,1,1, 19.718, 10641.143, 532.339, 52949.855 25/07/17,09:09:56,07,08,1, 12.0,1,1, 19.718, 10641.157, 532.309, 52949.853 25/07/17,09:09:56,08,08,1, 12.0,1,1, 19.718, 10641.152, 532.344, 52949.822 25/07/17,09:09:56,09,08,1, 12.0,1,1, 19.718, 10641.183, 532.334, 52949.855 25/07/17,09:09:56,10,08,1, 12.0,1,1, 19.718, 10641.171, 532.351, 52949.859 25/07/17,09:09:56,11,08,1, 12.0,1,1, 19.718, 10641.201, 532.323, 52949.849 25/07/17,09:09:56,12,08,1, 12.0,1,1, 19.718, 10641.252, 532.344, 52949.861 25/07/17,09:09:56,13,08,1, 12.0,1,1, 19.718, 10641.218, 532.352, 52949.860 25/07/17,09:09:56,14,08,1, 12.0,1,1, 19.718, 10641.242, 532.337, 52949.928 25/07/17,09:09:56,15,08,1, 12.0,1,1, 19.718, 10641.264, 532.328, 52949.938 25/07/17,09:09:56,16,08,1, 12.0,1,1, 19.718, 10641.288, 532.374, 52949.904 25/07/17,09:09:56,17,08,1, 12.0,1,1, 19.718, 10641.296, 532.359, 52949.911 25/07/17,09:09:56,18,08,1, 12.0,1,1, 19.718, 10641.318, 532.377, 52949.967 25/07/17,09:09:56,19,08,1, 12.0,1,1, 19.718, 10641.343, 532.385, 52949.977 25/07/17,09:09:57,00,09,1, 11.9,1,1, 19.721, 10641.340, 532.385, 52949.977 25/07/17,09:09:57,01,09,1, 11.9,1,1, 19.721, 10641.337, 532.386, 52949.987 25/07/17,09:09:57,02,09,1, 11.9,1,1, 19.721, 10641.349, 532.539, 52950.710 25/07/17,09:09:57,03,09,1, 11.9,1,1, 19.721, 10641.389, 532.603, 52950.777 25/07/17,09:09:57,04,09,1, 11.9,1,1, 19.721, 10641.388, 532.617, 52950.821 25/07/17,09:09:57,05,09,1, 11.9,1,1, 19.721, 10641.388, 532.602, 52950.751 25/07/17,09:09:57,06,09,1, 11.9,1,1, 19.721, 10641.406, 532.646, 52950.790 25/07/17,09:09:57,07,09,1, 11.9,1,1, 19.721, 10641.417, 532.605, 52950.756 25/07/17,09:09:57,08,09,1, 11.9,1,1, 19.721, 10641.416, 532.650, 52950.761 25/07/17,09:09:57,09,09,1, 11.9,1,1, 19.721, 10641.416, 532.656, 52950.824 25/07/17,09:09:57,10,09,1, 11.9,1,1, 19.721, 10641.446, 532.661, 52950.736 25/07/17,09:09:57,11,09,1, 11.9,1,1, 19.721, 10641.444, 532.680, 52950.743 25/07/17,09:09:57,12,09,1, 11.9,1,1, 19.721, 10641.435, 532.682, 52950.769 25/07/17,09:09:57,13,09,1, 11.9,1,1, 19.721, 10641.465, 532.693, 52950.830 25/07/17,09:09:57,14,09,1, 11.9,1,1, 19.721, 10641.441, 532.668, 52950.873 25/07/17,09:09:57,15,09,1, 11.9,1,1, 19.721, 10641.458, 532.686, 52950.806 25/07/17,09:09:57,16,09,1, 11.9,1,1, 19.721, 10641.479, 532.722, 52950.857 25/07/17,09:09:57,17,09,1, 11.9,1,1, 19.721, 10641.496, 532.698, 52950.903 25/07/17,09:09:57,18,09,1, 11.9,1,1, 19.721, 10641.489, 532.713, 52950.848 25/07/17,09:09:57,19,09,1, 11.9,1,1, 19.721, 10641.510, 532.699, 52950.838 25/07/17,09:09:58,00,09,1, 12.0,1,1, 19.721, 10641.507, 532.699, 52950.838 25/07/17,09:09:58,01,09,1, 12.0,1,1, 19.721, 10641.545, 532.737, 52950.907 25/07/17,09:09:58,02,09,1, 12.0,1,1, 19.721, 10641.563, 532.733, 52950.861 25/07/17,09:09:58,03,09,1, 12.0,1,1, 19.721, 10641.541, 532.715, 52950.906 25/07/17,09:09:58,04,09,1, 12.0,1,1, 19.721, 10641.544, 532.725, 52950.938 25/07/17,09:09:58,05,09,1, 12.0,1,1, 19.721, 10641.543, 532.744, 52950.916 25/07/17,09:09:58,06,09,1, 12.0,1,1, 19.721, 10641.571, 532.740, 52950.853 25/07/17,09:09:58,07,09,1, 12.0,1,1, 19.721, 10641.574, 532.766, 52950.910 25/07/17,09:09:58,08,09,1, 12.0,1,1, 19.721, 10641.571, 532.743, 52950.895 25/07/17,09:09:58,09,09,1, 12.0,1,1, 19.721, 10641.597, 532.777, 52950.926 25/07/17,09:09:58,10,09,1, 12.0,1,1, 19.721, 10641.582, 532.773, 52950.989 25/07/17,09:09:58,11,09,1, 12.0,1,1, 19.721, 10641.586, 532.744, 52950.952 25/07/17,09:09:58,12,09,1, 12.0,1,1, 19.721, 10641.602, 532.770, 52950.993 25/07/17,09:09:58,13,09,1, 12.0,1,1, 19.721, 10641.600, 532.808, 52951.015 25/07/17,09:09:58,14,09,1, 12.0,1,1, 19.721, 10641.610, 532.792, 52951.014 25/07/17,09:09:58,15,09,1, 12.0,1,1, 19.721, 10641.621, 532.802, 52950.993 25/07/17,09:09:58,16,09,1, 12.0,1,1, 19.721, 10641.599, 532.796, 52950.989 25/07/17,09:09:58,17,09,1, 12.0,1,1, 19.721, 10641.615, 532.831, 52951.055 25/07/17,09:09:58,18,09,1, 12.0,1,1, 19.721, 10641.608, 532.815, 52950.975 25/07/17,09:09:58,19,09,1, 12.0,1,1, 19.721, 10641.628, 532.828, 52950.990 25/07/17,09:09:59,00,09,1, 11.9,1,1, 19.723, 10641.624, 532.828, 52950.990 25/07/17,09:09:59,01,09,1, 11.9,1,1, 19.723, 10641.652, 532.857, 52951.034 25/07/17,09:09:59,02,09,1, 11.9,1,1, 19.723, 10641.655, 532.833, 52951.085 25/07/17,09:09:59,03,09,1, 11.9,1,1, 19.723, 10641.616, 532.839, 52951.033 25/07/17,09:09:59,04,09,1, 11.9,1,1, 19.723, 10641.636, 532.846, 52951.001 25/07/17,09:09:59,05,09,1, 11.9,1,1, 19.723, 10641.646, 532.851, 52950.952 25/07/17,09:09:59,06,09,1, 11.9,1,1, 19.723, 10641.648, 532.854, 52951.013 25/07/17,09:09:59,07,09,1, 11.9,1,1, 19.723, 10641.658, 532.852, 52950.967 25/07/17,09:09:59,08,09,1, 11.9,1,1, 19.723, 10641.662, 532.859, 52950.991 25/07/17,09:09:59,09,09,1, 11.9,1,1, 19.723, 10641.651, 532.871, 52951.035 25/07/17,09:09:59,10,09,1, 11.9,1,1, 19.723, 10641.675, 532.841, 52951.022 25/07/17,09:09:59,11,09,1, 11.9,1,1, 19.723, 10641.661, 532.877, 52950.969 25/07/17,09:09:59,12,09,1, 11.9,1,1, 19.723, 10641.665, 532.865, 52950.962 25/07/17,09:09:59,13,09,1, 11.9,1,1, 19.723, 10641.668, 532.844, 52951.033 25/07/17,09:09:59,14,09,1, 11.9,1,1, 19.723, 10641.657, 532.892, 52951.053 25/07/17,09:09:59,15,09,1, 11.9,1,1, 19.723, 10641.649, 532.876, 52950.965 25/07/17,09:09:59,16,09,1, 11.9,1,1, 19.723, 10641.647, 532.883, 52950.998 25/07/17,09:09:59,17,09,1, 11.9,1,1, 19.723, 10641.666, 532.882, 52951.039 25/07/17,09:09:59,18,09,1, 11.9,1,1, 19.723, 10641.664, 532.876, 52951.048 25/07/17,09:09:59,19,09,1, 11.9,1,1, 19.723, 10641.666, 532.872, 52951.003 25/07/17,09:10:00,00,08,1, 12.0,1,1, 19.718, 10641.665, 532.872, 52951.003 25/07/17,09:10:00,01,08,1, 12.0,1,1, 19.718, 10641.664, 532.875, 52951.004 25/07/17,09:10:00,02,08,1, 12.0,1,1, 19.718, 10641.650, 532.726, 52950.302 25/07/17,09:10:00,03,08,1, 12.0,1,1, 19.718, 10641.646, 532.698, 52950.177 25/07/17,09:10:00,04,08,1, 12.0,1,1, 19.718, 10641.636, 532.709, 52950.193 25/07/17,09:10:00,05,08,1, 12.0,1,1, 19.718, 10641.631, 532.691, 52950.171 25/07/17,09:10:00,06,08,1, 12.0,1,1, 19.718, 10641.672, 532.713, 52950.183 25/07/17,09:10:00,07,08,1, 12.0,1,1, 19.718, 10641.638, 532.699, 52950.217 25/07/17,09:10:00,08,08,1, 12.0,1,1, 19.718, 10641.662, 532.718, 52950.218 25/07/17,09:10:00,09,08,1, 12.0,1,1, 19.718, 10641.646, 532.698, 52950.252 25/07/17,09:10:00,10,08,1, 12.0,1,1, 19.718, 10641.654, 532.712, 52950.209 25/07/17,09:10:00,11,08,1, 12.0,1,1, 19.718, 10641.650, 532.711, 52950.345 25/07/17,09:10:00,12,08,1, 12.0,1,1, 19.718, 10641.620, 532.700, 52950.272 25/07/17,09:10:00,13,08,1, 12.0,1,1, 19.718, 10641.626, 532.722, 52950.260 25/07/17,09:10:00,14,08,1, 12.0,1,1, 19.718, 10641.630, 532.709, 52950.254 25/07/17,09:10:00,15,08,1, 12.0,1,1, 19.718, 10641.631, 532.708, 52950.340 25/07/17,09:10:00,16,08,1, 12.0,1,1, 19.718, 10641.629, 532.727, 52950.310 25/07/17,09:10:00,17,08,1, 12.0,1,1, 19.718, 10641.648, 532.691, 52950.315 25/07/17,09:10:00,18,08,1, 12.0,1,1, 19.718, 10641.630, 532.728, 52950.276 25/07/17,09:10:00,19,08,1, 12.0,1,1, 19.718, 10641.635, 532.727, 52950.355 25/07/17,09:10:01,00,08,1, 12.0,1,1, 19.718, 10641.632, 532.727, 52950.355 25/07/17,09:10:01,01,08,1, 12.0,1,1, 19.718, 10641.624, 532.732, 52950.255 25/07/17,09:10:01,02,08,1, 12.0,1,1, 19.718, 10641.624, 532.703, 52950.241 25/07/17,09:10:01,03,08,1, 12.0,1,1, 19.718, 10641.620, 532.705, 52950.323 25/07/17,09:10:01,04,08,1, 12.0,1,1, 19.718, 10641.639, 532.721, 52950.320 25/07/17,09:10:01,05,08,1, 12.0,1,1, 19.718, 10641.629, 532.743, 52950.292 25/07/17,09:10:01,06,08,1, 12.0,1,1, 19.718, 10641.616, 532.702, 52950.302 25/07/17,09:10:01,07,08,1, 12.0,1,1, 19.718, 10641.625, 532.719, 52950.346 25/07/17,09:10:01,08,08,1, 12.0,1,1, 19.718, 10641.630, 532.687, 52950.300 25/07/17,09:10:01,09,08,1, 12.0,1,1, 19.718, 10641.643, 532.702, 52950.334 25/07/17,09:10:01,10,08,1, 12.0,1,1, 19.718, 10641.628, 532.686, 52950.294 25/07/17,09:10:01,11,08,1, 12.0,1,1, 19.718, 10641.642, 532.695, 52950.393 25/07/17,09:10:01,12,08,1, 12.0,1,1, 19.718, 10641.620, 532.688, 52950.296 25/07/17,09:10:01,13,08,1, 12.0,1,1, 19.718, 10641.653, 532.685, 52950.366 25/07/17,09:10:01,14,08,1, 12.0,1,1, 19.718, 10641.642, 532.682, 52950.373 25/07/17,09:10:01,15,08,1, 12.0,1,1, 19.718, 10641.666, 532.675, 52950.287 25/07/17,09:10:01,16,08,1, 12.0,1,1, 19.718, 10641.656, 532.665, 52950.314 25/07/17,09:10:01,17,08,1, 12.0,1,1, 19.718, 10641.651, 532.692, 52950.341 25/07/17,09:10:01,18,08,1, 12.0,1,1, 19.718, 10641.642, 532.686, 52950.353 25/07/17,09:10:01,19,08,1, 12.0,1,1, 19.718, 10641.662, 532.674, 52950.374 25/07/17,09:10:02,00,08,1, 11.9,1,1, 19.720, 10641.657, 532.674, 52950.374 25/07/17,09:10:02,01,08,1, 11.9,1,1, 19.720, 10641.654, 532.666, 52950.330 25/07/17,09:10:02,02,08,1, 11.9,1,1, 19.720, 10641.662, 532.653, 52950.285 25/07/17,09:10:02,03,08,1, 11.9,1,1, 19.720, 10641.667, 532.661, 52950.361 25/07/17,09:10:02,04,08,1, 11.9,1,1, 19.720, 10641.691, 532.663, 52950.304 25/07/17,09:10:02,05,08,1, 11.9,1,1, 19.720, 10641.702, 532.659, 52950.350 25/07/17,09:10:02,06,08,1, 11.9,1,1, 19.720, 10641.702, 532.658, 52950.378 25/07/17,09:10:02,07,08,1, 11.9,1,1, 19.720, 10641.702, 532.668, 52950.389 25/07/17,09:10:02,08,08,1, 11.9,1,1, 19.720, 10641.713, 532.652, 52950.305 25/07/17,09:10:02,09,08,1, 11.9,1,1, 19.720, 10641.726, 532.663, 52950.315 25/07/17,09:10:02,10,08,1, 11.9,1,1, 19.720, 10641.726, 532.659, 52950.351 25/07/17,09:10:02,11,08,1, 11.9,1,1, 19.720, 10641.701, 532.639, 52950.346 25/07/17,09:10:02,12,08,1, 11.9,1,1, 19.720, 10641.735, 532.680, 52950.403 25/07/17,09:10:02,13,08,1, 11.9,1,1, 19.720, 10641.789, 532.663, 52950.463 25/07/17,09:10:02,14,08,1, 11.9,1,1, 19.720, 10641.731, 532.630, 52950.334 25/07/17,09:10:02,15,08,1, 11.9,1,1, 19.720, 10641.733, 532.650, 52950.429 25/07/17,09:10:02,16,08,1, 11.9,1,1, 19.720, 10641.745, 532.659, 52950.426 25/07/17,09:10:02,17,08,1, 11.9,1,1, 19.720, 10641.756, 532.652, 52950.316 25/07/17,09:10:02,18,08,1, 11.9,1,1, 19.720, 10641.766, 532.669, 52950.393 25/07/17,09:10:02,19,08,1, 11.9,1,1, 19.720, 10641.761, 532.641, 52950.308 25/07/17,09:10:03,00,08,1, 12.0,1,1, 19.720, 10641.757, 532.641, 52950.308 25/07/17,09:10:03,01,08,1, 12.0,1,1, 19.720, 10641.787, 532.635, 52950.373 25/07/17,09:10:03,02,08,1, 12.0,1,1, 19.720, 10641.805, 532.646, 52950.408 25/07/17,09:10:03,03,08,1, 12.0,1,1, 19.720, 10641.788, 532.629, 52950.400 25/07/17,09:10:03,04,08,1, 12.0,1,1, 19.720, 10641.810, 532.631, 52950.345 25/07/17,09:10:03,05,08,1, 12.0,1,1, 19.720, 10641.835, 532.628, 52950.409 25/07/17,09:10:03,06,08,1, 12.0,1,1, 19.720, 10641.844, 532.603, 52950.382 25/07/17,09:10:03,07,08,1, 12.0,1,1, 19.720, 10641.846, 532.589, 52950.415 25/07/17,09:10:03,08,08,1, 12.0,1,1, 19.720, 10641.832, 532.615, 52950.420 25/07/17,09:10:03,09,08,1, 12.0,1,1, 19.720, 10641.824, 532.604, 52950.378 25/07/17,09:10:03,10,08,1, 12.0,1,1, 19.720, 10641.859, 532.588, 52950.450 25/07/17,09:10:03,11,08,1, 12.0,1,1, 19.720, 10641.853, 532.613, 52950.427 25/07/17,09:10:03,12,08,1, 12.0,1,1, 19.720, 10641.859, 532.573, 52950.429 25/07/17,09:10:03,13,08,1, 12.0,1,1, 19.720, 10641.874, 532.584, 52950.389 25/07/17,09:10:03,14,08,1, 12.0,1,1, 19.720, 10641.843, 532.617, 52950.440 25/07/17,09:10:03,15,08,1, 12.0,1,1, 19.720, 10641.879, 532.619, 52950.466 25/07/17,09:10:03,16,08,1, 12.0,1,1, 19.720, 10641.853, 532.584, 52950.499 25/07/17,09:10:03,17,08,1, 12.0,1,1, 19.720, 10641.862, 532.601, 52950.453 25/07/17,09:10:03,18,08,1, 12.0,1,1, 19.720, 10641.870, 532.598, 52950.472 25/07/17,09:10:03,19,08,1, 12.0,1,1, 19.720, 10641.884, 532.588, 52950.460 25/07/17,09:10:04,00,08,1, 12.0,1,1, 19.719, 10641.882, 532.588, 52950.460 25/07/17,09:10:04,01,08,1, 12.0,1,1, 19.719, 10641.904, 532.602, 52950.442 25/07/17,09:10:04,02,08,1, 12.0,1,1, 19.719, 10641.898, 532.562, 52950.456 25/07/17,09:10:04,03,08,1, 12.0,1,1, 19.719, 10641.932, 532.567, 52950.493 25/07/17,09:10:04,04,08,1, 12.0,1,1, 19.719, 10641.903, 532.570, 52950.495 25/07/17,09:10:04,05,08,1, 12.0,1,1, 19.719, 10641.904, 532.576, 52950.500 25/07/17,09:10:04,06,08,1, 12.0,1,1, 19.719, 10641.909, 532.554, 52950.479 25/07/17,09:10:04,07,08,1, 12.0,1,1, 19.719, 10641.910, 532.548, 52950.458 25/07/17,09:10:04,08,08,1, 12.0,1,1, 19.719, 10641.924, 532.548, 52950.469 25/07/17,09:10:04,09,08,1, 12.0,1,1, 19.719, 10641.922, 532.555, 52950.533 25/07/17,09:10:04,10,08,1, 12.0,1,1, 19.719, 10641.938, 532.558, 52950.501 25/07/17,09:10:04,11,08,1, 12.0,1,1, 19.719, 10641.932, 532.563, 52950.616 25/07/17,09:10:04,12,08,1, 12.0,1,1, 19.719, 10641.964, 532.544, 52950.543 25/07/17,09:10:04,13,08,1, 12.0,1,1, 19.719, 10641.938, 532.546, 52950.491 25/07/17,09:10:04,14,08,1, 12.0,1,1, 19.719, 10641.945, 532.510, 52950.487 25/07/17,09:10:04,15,08,1, 12.0,1,1, 19.719, 10641.944, 532.512, 52950.473 25/07/17,09:10:04,16,08,1, 12.0,1,1, 19.719, 10641.937, 532.513, 52950.502 25/07/17,09:10:04,17,08,1, 12.0,1,1, 19.719, 10641.967, 532.517, 52950.520 25/07/17,09:10:04,18,08,1, 12.0,1,1, 19.719, 10641.932, 532.509, 52950.540 25/07/17,09:10:04,19,08,1, 12.0,1,1, 19.719, 10641.937, 532.491, 52950.599 25/07/17,09:10:05,00,08,1, 11.9,1,1, 19.721, 10641.932, 532.491, 52950.599 25/07/17,09:10:05,01,08,1, 11.9,1,1, 19.721, 10641.946, 532.474, 52950.489 25/07/17,09:10:05,02,08,1, 11.9,1,1, 19.721, 10641.972, 532.498, 52950.498 25/07/17,09:10:05,03,08,1, 11.9,1,1, 19.721, 10641.931, 532.508, 52950.578 25/07/17,09:10:05,04,08,1, 11.9,1,1, 19.721, 10641.907, 532.543, 52950.631 25/07/17,09:10:05,05,08,1, 11.9,1,1, 19.721, 10641.912, 532.507, 52950.603 25/07/17,09:10:05,06,08,1, 11.9,1,1, 19.721, 10641.896, 532.506, 52950.610 25/07/17,09:10:05,07,08,1, 11.9,1,1, 19.721, 10641.888, 532.521, 52950.617 25/07/17,09:10:05,08,08,1, 11.9,1,1, 19.721, 10641.891, 532.498, 52950.590 25/07/17,09:10:05,09,08,1, 11.9,1,1, 19.721, 10641.876, 532.514, 52950.568 25/07/17,09:10:05,10,08,1, 11.9,1,1, 19.721, 10641.884, 532.521, 52950.581 25/07/17,09:10:05,11,08,1, 11.9,1,1, 19.721, 10641.875, 532.505, 52950.644 25/07/17,09:10:05,12,08,1, 11.9,1,1, 19.721, 10641.852, 532.559, 52950.675 25/07/17,09:10:05,13,08,1, 11.9,1,1, 19.721, 10641.854, 532.531, 52950.600 25/07/17,09:10:05,14,08,1, 11.9,1,1, 19.721, 10641.862, 532.534, 52950.580 25/07/17,09:10:05,15,08,1, 11.9,1,1, 19.721, 10641.861, 532.543, 52950.582 25/07/17,09:10:05,16,08,1, 11.9,1,1, 19.721, 10641.818, 532.519, 52950.552 25/07/17,09:10:05,17,08,1, 11.9,1,1, 19.721, 10641.829, 532.532, 52950.615 25/07/17,09:10:05,18,08,1, 11.9,1,1, 19.721, 10641.803, 532.561, 52950.702 25/07/17,09:10:05,19,08,1, 11.9,1,1, 19.721, 10641.811, 532.553, 52950.614 25/07/17,09:10:06,00,08,1, 11.9,1,1, 19.723, 10641.807, 532.553, 52950.614 25/07/17,09:10:06,01,08,1, 11.9,1,1, 19.723, 10641.785, 532.546, 52950.633 25/07/17,09:10:06,02,08,1, 11.9,1,1, 19.723, 10641.763, 532.535, 52950.694 25/07/17,09:10:06,03,08,1, 11.9,1,1, 19.723, 10641.768, 532.533, 52950.658 25/07/17,09:10:06,04,08,1, 11.9,1,1, 19.723, 10641.742, 532.535, 52950.671 25/07/17,09:10:06,05,08,1, 11.9,1,1, 19.723, 10641.748, 532.551, 52950.688 25/07/17,09:10:06,06,08,1, 11.9,1,1, 19.723, 10641.763, 532.542, 52950.640 25/07/17,09:10:06,07,08,1, 11.9,1,1, 19.723, 10641.701, 532.541, 52950.691 25/07/17,09:10:06,08,08,1, 11.9,1,1, 19.723, 10641.729, 532.512, 52950.720 25/07/17,09:10:06,09,08,1, 11.9,1,1, 19.723, 10641.716, 532.536, 52950.718 25/07/17,09:10:06,10,08,1, 11.9,1,1, 19.723, 10641.716, 532.524, 52950.703 25/07/17,09:10:06,11,08,1, 11.9,1,1, 19.723, 10641.723, 532.515, 52950.698 25/07/17,09:10:06,12,08,1, 11.9,1,1, 19.723, 10641.703, 532.533, 52950.773 25/07/17,09:10:06,13,08,1, 11.9,1,1, 19.723, 10641.678, 532.539, 52950.736 25/07/17,09:10:06,14,08,1, 11.9,1,1, 19.723, 10641.673, 532.553, 52950.734 25/07/17,09:10:06,15,08,1, 11.9,1,1, 19.723, 10641.680, 532.540, 52950.790 25/07/17,09:10:06,16,08,1, 11.9,1,1, 19.723, 10641.653, 532.531, 52950.697 25/07/17,09:10:06,17,08,1, 11.9,1,1, 19.723, 10641.651, 532.540, 52950.730 25/07/17,09:10:06,18,08,1, 11.9,1,1, 19.723, 10641.653, 532.537, 52950.732 25/07/17,09:10:06,19,08,1, 11.9,1,1, 19.723, 10641.641, 532.535, 52950.723 25/07/17,09:10:07,00,07,1, 11.9,1,1, 19.719, 10641.640, 532.535, 52950.723 25/07/17,09:10:07,01,07,1, 11.9,1,1, 19.719, 10641.635, 532.535, 52950.754 25/07/17,09:10:07,02,07,1, 11.9,1,1, 19.719, 10641.604, 532.533, 52950.829 25/07/17,09:10:07,03,07,1, 11.9,1,1, 19.719, 10641.604, 532.561, 52950.729 25/07/17,09:10:07,04,07,1, 11.9,1,1, 19.719, 10641.611, 532.572, 52950.795 25/07/17,09:10:07,05,07,1, 11.9,1,1, 19.719, 10641.592, 532.553, 52950.740 25/07/17,09:10:07,06,07,1, 11.9,1,1, 19.719, 10641.583, 532.577, 52950.819 25/07/17,09:10:07,07,07,1, 11.9,1,1, 19.719, 10641.606, 532.573, 52950.783 25/07/17,09:10:07,08,07,1, 11.9,1,1, 19.719, 10641.597, 532.572, 52950.809 25/07/17,09:10:07,09,07,1, 11.9,1,1, 19.719, 10641.589, 532.557, 52950.767 25/07/17,09:10:07,10,07,1, 11.9,1,1, 19.719, 10641.598, 532.572, 52950.844 25/07/17,09:10:07,11,07,1, 11.9,1,1, 19.719, 10641.593, 532.538, 52950.770 25/07/17,09:10:07,12,07,1, 11.9,1,1, 19.719, 10641.597, 532.569, 52950.818 25/07/17,09:10:07,13,07,1, 11.9,1,1, 19.719, 10641.575, 532.570, 52950.790 25/07/17,09:10:07,14,07,1, 11.9,1,1, 19.719, 10641.559, 532.586, 52950.816 25/07/17,09:10:07,15,07,1, 11.9,1,1, 19.719, 10641.573, 532.564, 52950.834 25/07/17,09:10:07,16,07,1, 11.9,1,1, 19.719, 10641.564, 532.560, 52950.796 25/07/17,09:10:07,17,07,1, 11.9,1,1, 19.719, 10641.549, 532.577, 52950.817 25/07/17,09:10:07,18,07,1, 11.9,1,1, 19.719, 10641.558, 532.587, 52950.830 25/07/17,09:10:07,19,07,1, 11.9,1,1, 19.719, 10641.564, 532.566, 52950.864 25/07/17,09:10:08,00,07,1, 11.9,1,1, 19.722, 10641.557, 532.566, 52950.864 25/07/17,09:10:08,01,07,1, 11.9,1,1, 19.722, 10641.598, 532.602, 52950.810 25/07/17,09:10:08,02,07,1, 11.9,1,1, 19.722, 10641.588, 532.599, 52950.875 25/07/17,09:10:08,03,07,1, 11.9,1,1, 19.722, 10641.568, 532.581, 52950.813 25/07/17,09:10:08,04,07,1, 11.9,1,1, 19.722, 10641.566, 532.619, 52950.828 25/07/17,09:10:08,05,07,1, 11.9,1,1, 19.722, 10641.563, 532.624, 52950.805 25/07/17,09:10:08,06,07,1, 11.9,1,1, 19.722, 10641.564, 532.627, 52950.948 25/07/17,09:10:08,07,07,1, 11.9,1,1, 19.722, 10641.557, 532.620, 52950.927 25/07/17,09:10:08,08,07,1, 11.9,1,1, 19.722, 10641.560, 532.635, 52950.863 25/07/17,09:10:08,09,07,1, 11.9,1,1, 19.722, 10641.542, 532.623, 52950.832 25/07/17,09:10:08,10,07,1, 11.9,1,1, 19.722, 10641.540, 532.644, 52950.927 25/07/17,09:10:08,11,07,1, 11.9,1,1, 19.722, 10641.579, 532.658, 52950.861 25/07/17,09:10:08,12,07,1, 11.9,1,1, 19.722, 10641.564, 532.653, 52950.895 25/07/17,09:10:08,13,07,1, 11.9,1,1, 19.722, 10641.553, 532.677, 52950.887 25/07/17,09:10:08,14,07,1, 11.9,1,1, 19.722, 10641.552, 532.660, 52950.939 25/07/17,09:10:08,15,07,1, 11.9,1,1, 19.722, 10641.560, 532.683, 52950.834 25/07/17,09:10:08,16,07,1, 11.9,1,1, 19.722, 10641.542, 532.681, 52950.848 25/07/17,09:10:08,17,07,1, 11.9,1,1, 19.722, 10641.522, 532.680, 52950.904 25/07/17,09:10:08,18,07,1, 11.9,1,1, 19.722, 10641.509, 532.728, 52950.969 25/07/17,09:10:08,19,07,1, 11.9,1,1, 19.722, 10641.507, 532.736, 52950.950 25/07/17,09:10:09,00,09,1, 11.9,1,1, 19.719, 10641.507, 532.736, 52950.950 25/07/17,09:10:09,01,09,1, 11.9,1,1, 19.719, 10641.501, 532.752, 52950.958 25/07/17,09:10:09,02,09,1, 11.9,1,1, 19.719, 10641.512, 532.768, 52950.995 25/07/17,09:10:09,03,09,1, 11.9,1,1, 19.719, 10641.482, 532.784, 52951.010 25/07/17,09:10:09,04,09,1, 11.9,1,1, 19.719, 10641.512, 532.798, 52950.940 25/07/17,09:10:09,05,09,1, 11.9,1,1, 19.719, 10641.470, 532.824, 52950.972 25/07/17,09:10:09,06,09,1, 11.9,1,1, 19.719, 10641.462, 532.809, 52950.993 25/07/17,09:10:09,07,09,1, 11.9,1,1, 19.719, 10641.460, 532.788, 52950.969 25/07/17,09:10:09,08,09,1, 11.9,1,1, 19.719, 10641.466, 532.852, 52951.005 25/07/17,09:10:09,09,09,1, 11.9,1,1, 19.719, 10641.477, 532.841, 52951.074 25/07/17,09:10:09,10,09,1, 11.9,1,1, 19.719, 10641.422, 532.863, 52951.029 25/07/17,09:10:09,11,09,1, 11.9,1,1, 19.719, 10641.440, 532.859, 52950.971 25/07/17,09:10:09,12,09,1, 11.9,1,1, 19.719, 10641.462, 532.893, 52950.994 25/07/17,09:10:09,13,09,1, 11.9,1,1, 19.719, 10641.427, 532.893, 52951.019 25/07/17,09:10:09,14,09,1, 11.9,1,1, 19.719, 10641.473, 532.913, 52951.029 25/07/17,09:10:09,15,09,1, 11.9,1,1, 19.719, 10641.433, 532.904, 52951.001 25/07/17,09:10:09,16,09,1, 11.9,1,1, 19.719, 10641.441, 532.919, 52951.097 25/07/17,09:10:09,17,09,1, 11.9,1,1, 19.719, 10641.417, 532.908, 52950.995 25/07/17,09:10:09,18,09,1, 11.9,1,1, 19.719, 10641.411, 532.950, 52951.039 25/07/17,09:10:09,19,09,1, 11.9,1,1, 19.719, 10641.409, 532.960, 52951.044 25/07/17,09:10:10,00,07,1, 11.9,1,1, 19.723, 10641.407, 532.960, 52951.044 25/07/17,09:10:10,01,07,1, 11.9,1,1, 19.723, 10641.386, 532.978, 52951.086 25/07/17,09:10:10,02,07,1, 11.9,1,1, 19.723, 10641.380, 533.015, 52951.079 25/07/17,09:10:10,03,07,1, 11.9,1,1, 19.723, 10641.379, 533.018, 52951.102 25/07/17,09:10:10,04,07,1, 11.9,1,1, 19.723, 10641.359, 533.009, 52951.085 25/07/17,09:10:10,05,07,1, 11.9,1,1, 19.723, 10641.360, 533.046, 52951.088 25/07/17,09:10:10,06,07,1, 11.9,1,1, 19.723, 10641.322, 533.046, 52951.057 25/07/17,09:10:10,07,07,1, 11.9,1,1, 19.723, 10641.316, 533.054, 52951.036 25/07/17,09:10:10,08,07,1, 11.9,1,1, 19.723, 10641.336, 533.088, 52951.080 25/07/17,09:10:10,09,07,1, 11.9,1,1, 19.723, 10641.307, 533.095, 52951.137 25/07/17,09:10:10,10,07,1, 11.9,1,1, 19.723, 10641.277, 533.151, 52951.093 25/07/17,09:10:10,11,07,1, 11.9,1,1, 19.723, 10641.282, 533.138, 52951.120 25/07/17,09:10:10,12,07,1, 11.9,1,1, 19.723, 10641.244, 533.191, 52951.084 25/07/17,09:10:10,13,07,1, 11.9,1,1, 19.723, 10641.251, 533.205, 52951.139 25/07/17,09:10:10,14,07,1, 11.9,1,1, 19.723, 10641.208, 533.206, 52951.100 25/07/17,09:10:10,15,07,1, 11.9,1,1, 19.723, 10641.203, 533.207, 52951.132 25/07/17,09:10:10,16,07,1, 11.9,1,1, 19.723, 10641.208, 533.223, 52951.117 25/07/17,09:10:10,17,07,1, 11.9,1,1, 19.723, 10641.174, 533.249, 52951.150 25/07/17,09:10:10,18,07,1, 11.9,1,1, 19.723, 10641.155, 533.281, 52951.092 25/07/17,09:10:10,19,07,1, 11.9,1,1, 19.723, 10641.110, 533.294, 52951.105 25/07/17,09:10:11,00,08,1, 11.9,1,1, 19.722, 10641.106, 533.294, 52951.105 25/07/17,09:10:11,01,08,1, 11.9,1,1, 19.722, 10641.117, 533.339, 52951.137 25/07/17,09:10:11,02,08,1, 11.9,1,1, 19.722, 10641.108, 533.332, 52951.107 25/07/17,09:10:11,03,08,1, 11.9,1,1, 19.722, 10641.089, 533.385, 52951.242 25/07/17,09:10:11,04,08,1, 11.9,1,1, 19.722, 10641.084, 533.363, 52951.162 25/07/17,09:10:11,05,08,1, 11.9,1,1, 19.722, 10641.036, 533.398, 52951.226 25/07/17,09:10:11,06,08,1, 11.9,1,1, 19.722, 10641.050, 533.427, 52951.268 25/07/17,09:10:11,07,08,1, 11.9,1,1, 19.722, 10640.984, 533.443, 52951.195 25/07/17,09:10:11,08,08,1, 11.9,1,1, 19.722, 10640.976, 533.434, 52951.306 25/07/17,09:10:11,09,08,1, 11.9,1,1, 19.722, 10640.983, 533.468, 52951.264 25/07/17,09:10:11,10,08,1, 11.9,1,1, 19.722, 10640.962, 533.470, 52951.210 25/07/17,09:10:11,11,08,1, 11.9,1,1, 19.722, 10640.970, 533.510, 52951.295 25/07/17,09:10:11,12,08,1, 11.9,1,1, 19.722, 10640.933, 533.522, 52951.213 25/07/17,09:10:11,13,08,1, 11.9,1,1, 19.722, 10640.938, 533.528, 52951.234 25/07/17,09:10:11,14,08,1, 11.9,1,1, 19.722, 10640.906, 533.529, 52951.260 25/07/17,09:10:11,15,08,1, 11.9,1,1, 19.722, 10640.876, 533.551, 52951.255 25/07/17,09:10:11,16,08,1, 11.9,1,1, 19.722, 10640.901, 533.556, 52951.236 25/07/17,09:10:11,17,08,1, 11.9,1,1, 19.722, 10640.884, 533.574, 52951.251 25/07/17,09:10:11,18,08,1, 11.9,1,1, 19.722, 10640.848, 533.586, 52951.277 25/07/17,09:10:11,19,08,1, 11.9,1,1, 19.722, 10640.849, 533.624, 52951.325 25/07/17,09:10:12,00,08,1, 11.9,1,1, 19.721, 10640.848, 533.624, 52951.325 25/07/17,09:10:12,01,08,1, 11.9,1,1, 19.721, 10640.818, 533.650, 52951.272 25/07/17,09:10:12,02,08,1, 11.9,1,1, 19.721, 10640.817, 533.671, 52951.307 25/07/17,09:10:12,03,08,1, 11.9,1,1, 19.721, 10640.798, 533.657, 52951.286 25/07/17,09:10:12,04,08,1, 11.9,1,1, 19.721, 10640.752, 533.682, 52951.327 25/07/17,09:10:12,05,08,1, 11.9,1,1, 19.721, 10640.741, 533.717, 52951.356 25/07/17,09:10:12,06,08,1, 11.9,1,1, 19.721, 10640.737, 533.736, 52951.320 25/07/17,09:10:12,07,08,1, 11.9,1,1, 19.721, 10640.710, 533.748, 52951.313 25/07/17,09:10:12,08,08,1, 11.9,1,1, 19.721, 10640.693, 533.805, 52951.513 25/07/17,09:10:12,09,08,1, 11.9,1,1, 19.721, 10640.649, 533.769, 52951.323 25/07/17,09:10:12,10,08,1, 11.9,1,1, 19.721, 10640.662, 533.795, 52951.369 25/07/17,09:10:12,11,08,1, 11.9,1,1, 19.721, 10640.652, 533.789, 52951.348 25/07/17,09:10:12,12,08,1, 11.9,1,1, 19.721, 10640.656, 533.786, 52951.321 25/07/17,09:10:12,13,08,1, 11.9,1,1, 19.721, 10640.661, 533.828, 52951.309 25/07/17,09:10:12,14,08,1, 11.9,1,1, 19.721, 10640.639, 533.822, 52951.359 25/07/17,09:10:12,15,08,1, 11.9,1,1, 19.721, 10640.636, 533.842, 52951.383 25/07/17,09:10:12,16,08,1, 11.9,1,1, 19.721, 10640.634, 533.877, 52951.352 25/07/17,09:10:12,17,08,1, 11.9,1,1, 19.721, 10640.607, 533.897, 52951.341 25/07/17,09:10:12,18,08,1, 11.9,1,1, 19.721, 10640.607, 533.924, 52951.480 25/07/17,09:10:12,19,08,1, 11.9,1,1, 19.721, 10640.618, 533.919, 52951.448 25/07/17,09:10:13,00,08,1, 12.0,1,1, 19.720, 10640.614, 533.919, 52951.448 25/07/17,09:10:13,01,08,1, 12.0,1,1, 19.720, 10640.601, 533.966, 52951.431 25/07/17,09:10:13,02,08,1, 12.0,1,1, 19.720, 10640.572, 534.000, 52951.454 25/07/17,09:10:13,03,08,1, 12.0,1,1, 19.720, 10640.539, 533.983, 52951.415 25/07/17,09:10:13,04,08,1, 12.0,1,1, 19.720, 10640.543, 534.013, 52951.425 25/07/17,09:10:13,05,08,1, 12.0,1,1, 19.720, 10640.522, 534.029, 52951.403 25/07/17,09:10:13,06,08,1, 12.0,1,1, 19.720, 10640.510, 534.053, 52951.435 25/07/17,09:10:13,07,08,1, 12.0,1,1, 19.720, 10640.484, 534.055, 52951.417 25/07/17,09:10:13,08,08,1, 12.0,1,1, 19.720, 10640.496, 534.059, 52951.416 25/07/17,09:10:13,09,08,1, 12.0,1,1, 19.720, 10640.450, 534.078, 52951.415 25/07/17,09:10:13,10,08,1, 12.0,1,1, 19.720, 10640.473, 534.116, 52951.448 25/07/17,09:10:13,11,08,1, 12.0,1,1, 19.720, 10640.448, 534.105, 52951.424 25/07/17,09:10:13,12,08,1, 12.0,1,1, 19.720, 10640.427, 534.152, 52951.508 25/07/17,09:10:13,13,08,1, 12.0,1,1, 19.720, 10640.408, 534.144, 52951.457 25/07/17,09:10:13,14,08,1, 12.0,1,1, 19.720, 10640.427, 534.173, 52951.429 25/07/17,09:10:13,15,08,1, 12.0,1,1, 19.720, 10640.384, 534.193, 52951.486 25/07/17,09:10:13,16,08,1, 12.0,1,1, 19.720, 10640.389, 534.210, 52951.485 25/07/17,09:10:13,17,08,1, 12.0,1,1, 19.720, 10640.359, 534.239, 52951.475 25/07/17,09:10:13,18,08,1, 12.0,1,1, 19.720, 10640.340, 534.235, 52951.510 25/07/17,09:10:13,19,08,1, 12.0,1,1, 19.720, 10640.306, 534.256, 52951.454 25/07/17,09:10:14,00,08,1, 11.9,1,1, 19.723, 10640.305, 534.256, 52951.454 25/07/17,09:10:14,01,08,1, 11.9,1,1, 19.723, 10640.288, 534.280, 52951.543 25/07/17,09:10:14,02,08,1, 11.9,1,1, 19.723, 10640.266, 534.316, 52951.575 25/07/17,09:10:14,03,08,1, 11.9,1,1, 19.723, 10640.269, 534.309, 52951.503 25/07/17,09:10:14,04,08,1, 11.9,1,1, 19.723, 10640.225, 534.326, 52951.474 25/07/17,09:10:14,05,08,1, 11.9,1,1, 19.723, 10640.229, 534.359, 52951.513 25/07/17,09:10:14,06,08,1, 11.9,1,1, 19.723, 10640.225, 534.379, 52951.496 25/07/17,09:10:14,07,08,1, 11.9,1,1, 19.723, 10640.191, 534.357, 52951.532 25/07/17,09:10:14,08,08,1, 11.9,1,1, 19.723, 10640.172, 534.391, 52951.577 25/07/17,09:10:14,09,08,1, 11.9,1,1, 19.723, 10640.174, 534.413, 52951.512 25/07/17,09:10:14,10,08,1, 11.9,1,1, 19.723, 10640.131, 534.418, 52951.567 25/07/17,09:10:14,11,08,1, 11.9,1,1, 19.723, 10640.117, 534.445, 52951.455 25/07/17,09:10:14,12,08,1, 11.9,1,1, 19.723, 10640.119, 534.453, 52951.485 25/07/17,09:10:14,13,08,1, 11.9,1,1, 19.723, 10640.107, 534.468, 52951.548 25/07/17,09:10:14,14,08,1, 11.9,1,1, 19.723, 10640.081, 534.497, 52951.483 25/07/17,09:10:14,15,08,1, 11.9,1,1, 19.723, 10640.075, 534.472, 52951.491 25/07/17,09:10:14,16,08,1, 11.9,1,1, 19.723, 10640.084, 534.515, 52951.537 25/07/17,09:10:14,17,08,1, 11.9,1,1, 19.723, 10640.059, 534.514, 52951.516 25/07/17,09:10:14,18,08,1, 11.9,1,1, 19.723, 10640.042, 534.509, 52951.531 25/07/17,09:10:14,19,08,1, 11.9,1,1, 19.723, 10640.040, 534.558, 52951.529 25/07/17,09:10:15,00,08,1, 12.0,1,1, 19.724, 10640.038, 534.558, 52951.529 25/07/17,09:10:15,01,08,1, 12.0,1,1, 19.724, 10640.005, 534.558, 52951.579 25/07/17,09:10:15,02,08,1, 12.0,1,1, 19.724, 10639.999, 534.580, 52951.481 25/07/17,09:10:15,03,08,1, 12.0,1,1, 19.724, 10639.968, 534.614, 52951.550 25/07/17,09:10:15,04,08,1, 12.0,1,1, 19.724, 10639.948, 534.597, 52951.569 25/07/17,09:10:15,05,08,1, 12.0,1,1, 19.724, 10639.941, 534.640, 52951.587 25/07/17,09:10:15,06,08,1, 12.0,1,1, 19.724, 10639.934, 534.633, 52951.619 25/07/17,09:10:15,07,08,1, 12.0,1,1, 19.724, 10639.923, 534.639, 52951.561 25/07/17,09:10:15,08,08,1, 12.0,1,1, 19.724, 10639.900, 534.662, 52951.541 25/07/17,09:10:15,09,08,1, 12.0,1,1, 19.724, 10639.891, 534.654, 52951.527 25/07/17,09:10:15,10,08,1, 12.0,1,1, 19.724, 10639.900, 534.680, 52951.601 25/07/17,09:10:15,11,08,1, 12.0,1,1, 19.724, 10639.864, 534.685, 52951.573 25/07/17,09:10:15,12,08,1, 12.0,1,1, 19.724, 10639.865, 534.718, 52951.564 25/07/17,09:10:15,13,08,1, 12.0,1,1, 19.724, 10639.857, 534.736, 52951.568 25/07/17,09:10:15,14,08,1, 12.0,1,1, 19.724, 10639.827, 534.761, 52951.635 25/07/17,09:10:15,15,08,1, 12.0,1,1, 19.724, 10639.812, 534.767, 52951.597 25/07/17,09:10:15,16,08,1, 12.0,1,1, 19.724, 10639.812, 534.769, 52951.587 25/07/17,09:10:15,17,08,1, 12.0,1,1, 19.724, 10639.787, 534.816, 52951.639 25/07/17,09:10:15,18,08,1, 12.0,1,1, 19.724, 10639.754, 534.792, 52951.616 25/07/17,09:10:15,19,08,1, 12.0,1,1, 19.724, 10639.734, 534.823, 52951.612 25/07/17,09:10:16,00,09,1, 11.9,1,1, 19.722, 10639.729, 534.823, 52951.612 25/07/17,09:10:16,01,09,1, 11.9,1,1, 19.722, 10639.700, 534.867, 52951.567 25/07/17,09:10:16,02,09,1, 11.9,1,1, 19.722, 10639.693, 534.872, 52951.527 25/07/17,09:10:16,03,09,1, 11.9,1,1, 19.722, 10639.688, 534.908, 52951.607 25/07/17,09:10:16,04,09,1, 11.9,1,1, 19.722, 10639.648, 534.907, 52951.569 25/07/17,09:10:16,05,09,1, 11.9,1,1, 19.722, 10639.639, 534.931, 52951.661 25/07/17,09:10:16,06,09,1, 11.9,1,1, 19.722, 10639.622, 534.948, 52951.593 25/07/17,09:10:16,07,09,1, 11.9,1,1, 19.722, 10639.583, 534.978, 52951.611 25/07/17,09:10:16,08,09,1, 11.9,1,1, 19.722, 10639.621, 534.977, 52951.579 25/07/17,09:10:16,09,09,1, 11.9,1,1, 19.722, 10639.594, 535.026, 52951.557 25/07/17,09:10:16,10,09,1, 11.9,1,1, 19.722, 10639.556, 535.000, 52951.609 25/07/17,09:10:16,11,09,1, 11.9,1,1, 19.722, 10639.549, 535.024, 52951.620 25/07/17,09:10:16,12,09,1, 11.9,1,1, 19.722, 10639.523, 535.030, 52951.619 25/07/17,09:10:16,13,09,1, 11.9,1,1, 19.722, 10639.484, 535.077, 52951.683 25/07/17,09:10:16,14,09,1, 11.9,1,1, 19.722, 10639.472, 535.091, 52951.635 25/07/17,09:10:16,15,09,1, 11.9,1,1, 19.722, 10639.463, 535.100, 52951.617 25/07/17,09:10:16,16,09,1, 11.9,1,1, 19.722, 10639.460, 535.135, 52951.604 25/07/17,09:10:16,17,09,1, 11.9,1,1, 19.722, 10639.423, 535.141, 52951.642 25/07/17,09:10:16,18,09,1, 11.9,1,1, 19.722, 10639.415, 535.142, 52951.649 25/07/17,09:10:16,19,09,1, 11.9,1,1, 19.722, 10639.376, 535.150, 52951.704 25/07/17,09:10:17,00,08,1, 11.9,1,1, 19.728, 10639.371, 535.150, 52951.704 25/07/17,09:10:17,01,08,1, 11.9,1,1, 19.728, 10639.374, 535.181, 52951.676 25/07/17,09:10:17,02,08,1, 11.9,1,1, 19.728, 10639.305, 535.199, 52951.625 25/07/17,09:10:17,03,08,1, 11.9,1,1, 19.728, 10639.270, 535.223, 52951.630 25/07/17,09:10:17,04,08,1, 11.9,1,1, 19.728, 10639.309, 535.248, 52951.608 25/07/17,09:10:17,05,08,1, 11.9,1,1, 19.728, 10639.287, 535.264, 52951.577 25/07/17,09:10:17,06,08,1, 11.9,1,1, 19.728, 10639.254, 535.280, 52951.629 25/07/17,09:10:17,07,08,1, 11.9,1,1, 19.728, 10639.259, 535.297, 52951.633 25/07/17,09:10:17,08,08,1, 11.9,1,1, 19.728, 10639.240, 535.269, 52951.610 25/07/17,09:10:17,09,08,1, 11.9,1,1, 19.728, 10639.229, 535.300, 52951.640 25/07/17,09:10:17,10,08,1, 11.9,1,1, 19.728, 10639.230, 535.310, 52951.623 25/07/17,09:10:17,11,08,1, 11.9,1,1, 19.728, 10639.232, 535.320, 52951.635 25/07/17,09:10:17,12,08,1, 11.9,1,1, 19.728, 10639.205, 535.341, 52951.683 25/07/17,09:10:17,13,08,1, 11.9,1,1, 19.728, 10639.203, 535.341, 52951.638 25/07/17,09:10:17,14,08,1, 11.9,1,1, 19.728, 10639.190, 535.342, 52951.656 25/07/17,09:10:17,15,08,1, 11.9,1,1, 19.728, 10639.141, 535.351, 52951.700 25/07/17,09:10:17,16,08,1, 11.9,1,1, 19.728, 10639.159, 535.388, 52951.687 25/07/17,09:10:17,17,08,1, 11.9,1,1, 19.728, 10639.164, 535.377, 52951.703 25/07/17,09:10:17,18,08,1, 11.9,1,1, 19.728, 10639.128, 535.387, 52951.679 25/07/17,09:10:17,19,08,1, 11.9,1,1, 19.728, 10639.111, 535.390, 52951.681 25/07/17,09:10:18,00,08,1, 11.9,1,1, 19.724, 10639.104, 535.390, 52951.681 25/07/17,09:10:18,01,08,1, 11.9,1,1, 19.724, 10639.097, 535.407, 52951.640 25/07/17,09:10:18,02,08,1, 11.9,1,1, 19.724, 10639.085, 535.429, 52951.686 25/07/17,09:10:18,03,08,1, 11.9,1,1, 19.724, 10639.035, 535.441, 52951.697 25/07/17,09:10:18,04,08,1, 11.9,1,1, 19.724, 10639.032, 535.459, 52951.699 25/07/17,09:10:18,05,08,1, 11.9,1,1, 19.724, 10639.021, 535.463, 52951.650 25/07/17,09:10:18,06,08,1, 11.9,1,1, 19.724, 10639.010, 535.482, 52951.677 25/07/17,09:10:18,07,08,1, 11.9,1,1, 19.724, 10638.982, 535.483, 52951.680 25/07/17,09:10:18,08,08,1, 11.9,1,1, 19.724, 10638.975, 535.497, 52951.670 25/07/17,09:10:18,09,08,1, 11.9,1,1, 19.724, 10638.948, 535.504, 52951.543 25/07/17,09:10:18,10,08,1, 11.9,1,1, 19.724, 10638.875, 535.525, 52951.719 25/07/17,09:10:18,11,08,1, 11.9,1,1, 19.724, 10638.881, 535.563, 52951.778 25/07/17,09:10:18,12,08,1, 11.9,1,1, 19.724, 10638.872, 535.542, 52951.714 25/07/17,09:10:18,13,08,1, 11.9,1,1, 19.724, 10638.853, 535.570, 52951.663 25/07/17,09:10:18,14,08,1, 11.9,1,1, 19.724, 10638.882, 535.595, 52951.665 25/07/17,09:10:18,15,08,1, 11.9,1,1, 19.724, 10638.823, 535.571, 52951.687 25/07/17,09:10:18,16,08,1, 11.9,1,1, 19.724, 10638.801, 535.601, 52951.694 25/07/17,09:10:18,17,08,1, 11.9,1,1, 19.724, 10638.791, 535.596, 52951.681 25/07/17,09:10:18,18,08,1, 11.9,1,1, 19.724, 10638.768, 535.612, 52951.703 25/07/17,09:10:18,19,08,1, 11.9,1,1, 19.724, 10638.739, 535.604, 52951.663 25/07/17,09:10:19,00,07,1, 11.9,1,1, 19.724, 10638.736, 535.604, 52951.663 25/07/17,09:10:19,01,07,1, 11.9,1,1, 19.724, 10638.706, 535.647, 52951.686 25/07/17,09:10:19,02,07,1, 11.9,1,1, 19.724, 10638.696, 535.635, 52951.672 25/07/17,09:10:19,03,07,1, 11.9,1,1, 19.724, 10638.673, 535.643, 52951.669 25/07/17,09:10:19,04,07,1, 11.9,1,1, 19.724, 10638.696, 535.636, 52951.656 25/07/17,09:10:19,05,07,1, 11.9,1,1, 19.724, 10638.645, 535.659, 52951.739 25/07/17,09:10:19,06,07,1, 11.9,1,1, 19.724, 10638.618, 535.667, 52951.665 25/07/17,09:10:19,07,07,1, 11.9,1,1, 19.724, 10638.612, 535.654, 52951.626 25/07/17,09:10:19,08,07,1, 11.9,1,1, 19.724, 10638.636, 535.680, 52951.667 25/07/17,09:10:19,09,07,1, 11.9,1,1, 19.724, 10638.589, 535.662, 52951.708 25/07/17,09:10:19,10,07,1, 11.9,1,1, 19.724, 10638.579, 535.679, 52951.689 25/07/17,09:10:19,11,07,1, 11.9,1,1, 19.724, 10638.549, 535.705, 52951.712 25/07/17,09:10:19,12,07,1, 11.9,1,1, 19.724, 10638.538, 535.682, 52951.692 25/07/17,09:10:19,13,07,1, 11.9,1,1, 19.724, 10638.544, 535.667, 52951.700 25/07/17,09:10:19,14,07,1, 11.9,1,1, 19.724, 10638.517, 535.724, 52951.693 25/07/17,09:10:19,15,07,1, 11.9,1,1, 19.724, 10638.482, 535.737, 52951.698 25/07/17,09:10:19,16,07,1, 11.9,1,1, 19.724, 10638.465, 535.724, 52951.709 25/07/17,09:10:19,17,07,1, 11.9,1,1, 19.724, 10638.475, 535.733, 52951.611 25/07/17,09:10:19,18,07,1, 11.9,1,1, 19.724, 10638.436, 535.714, 52951.660 25/07/17,09:10:19,19,07,1, 11.9,1,1, 19.724, 10638.436, 535.724, 52951.670 25/07/17,09:10:20,00,07,1, 12.0,1,1, 19.725, 10638.436, 535.724, 52951.670 25/07/17,09:10:20,01,07,1, 12.0,1,1, 19.725, 10638.410, 535.725, 52951.690 25/07/17,09:10:20,02,07,1, 12.0,1,1, 19.725, 10638.390, 535.730, 52951.682 25/07/17,09:10:20,03,07,1, 12.0,1,1, 19.725, 10638.396, 535.745, 52951.683 25/07/17,09:10:20,04,07,1, 12.0,1,1, 19.725, 10638.366, 535.743, 52951.706 25/07/17,09:10:20,05,07,1, 12.0,1,1, 19.725, 10638.368, 535.760, 52951.715 25/07/17,09:10:20,06,07,1, 12.0,1,1, 19.725, 10638.379, 535.757, 52951.685 25/07/17,09:10:20,07,07,1, 12.0,1,1, 19.725, 10638.349, 535.736, 52951.696 25/07/17,09:10:20,08,07,1, 12.0,1,1, 19.725, 10638.322, 535.765, 52951.650 25/07/17,09:10:20,09,07,1, 12.0,1,1, 19.725, 10638.331, 535.780, 52951.688 25/07/17,09:10:20,10,07,1, 12.0,1,1, 19.725, 10638.267, 535.769, 52951.718 25/07/17,09:10:20,11,07,1, 12.0,1,1, 19.725, 10638.285, 535.762, 52951.763 25/07/17,09:10:20,12,07,1, 12.0,1,1, 19.725, 10638.273, 535.793, 52951.751 25/07/17,09:10:20,13,07,1, 12.0,1,1, 19.725, 10638.276, 535.795, 52951.766 25/07/17,09:10:20,14,07,1, 12.0,1,1, 19.725, 10638.261, 535.793, 52951.705 25/07/17,09:10:20,15,07,1, 12.0,1,1, 19.725, 10638.252, 535.781, 52951.669 25/07/17,09:10:20,16,07,1, 12.0,1,1, 19.725, 10638.238, 535.794, 52951.660 25/07/17,09:10:20,17,07,1, 12.0,1,1, 19.725, 10638.213, 535.784, 52951.689 25/07/17,09:10:20,18,07,1, 12.0,1,1, 19.725, 10638.209, 535.765, 52951.657 25/07/17,09:10:20,19,07,1, 12.0,1,1, 19.725, 10638.219, 535.782, 52951.658 25/07/17,09:10:21,00,08,1, 11.9,1,1, 19.727, 10638.211, 535.782, 52951.658 25/07/17,09:10:21,01,08,1, 11.9,1,1, 19.727, 10638.194, 535.759, 52951.662 25/07/17,09:10:21,02,08,1, 11.9,1,1, 19.727, 10638.187, 535.769, 52951.672 25/07/17,09:10:21,03,08,1, 11.9,1,1, 19.727, 10638.187, 535.753, 52951.603 25/07/17,09:10:21,04,08,1, 11.9,1,1, 19.727, 10638.159, 535.782, 52951.632 25/07/17,09:10:21,05,08,1, 11.9,1,1, 19.727, 10638.154, 535.778, 52951.607 25/07/17,09:10:21,06,08,1, 11.9,1,1, 19.727, 10638.164, 535.771, 52951.660 25/07/17,09:10:21,07,08,1, 11.9,1,1, 19.727, 10638.166, 535.761, 52951.623 25/07/17,09:10:21,08,08,1, 11.9,1,1, 19.727, 10638.136, 535.726, 52951.645 25/07/17,09:10:21,09,08,1, 11.9,1,1, 19.727, 10638.123, 535.765, 52951.718 25/07/17,09:10:21,10,08,1, 11.9,1,1, 19.727, 10638.141, 535.737, 52951.712 25/07/17,09:10:21,11,08,1, 11.9,1,1, 19.727, 10638.099, 535.740, 52951.705 25/07/17,09:10:21,12,08,1, 11.9,1,1, 19.727, 10638.095, 535.732, 52951.616 25/07/17,09:10:21,13,08,1, 11.9,1,1, 19.727, 10638.097, 535.726, 52951.675 25/07/17,09:10:21,14,08,1, 11.9,1,1, 19.727, 10638.091, 535.724, 52951.597 25/07/17,09:10:21,15,08,1, 11.9,1,1, 19.727, 10638.069, 535.723, 52951.576 25/07/17,09:10:21,16,08,1, 11.9,1,1, 19.727, 10638.061, 535.733, 52951.618 25/07/17,09:10:21,17,08,1, 11.9,1,1, 19.727, 10638.050, 535.709, 52951.582 25/07/17,09:10:21,18,08,1, 11.9,1,1, 19.727, 10638.044, 535.740, 52951.628 25/07/17,09:10:21,19,08,1, 11.9,1,1, 19.727, 10638.036, 535.712, 52951.540 25/07/17,09:10:22,00,07,1, 11.9,1,1, 19.724, 10638.036, 535.712, 52951.540 25/07/17,09:10:22,01,07,1, 11.9,1,1, 19.724, 10638.040, 535.697, 52951.677 25/07/17,09:10:22,02,07,1, 11.9,1,1, 19.724, 10638.036, 535.701, 52951.621 25/07/17,09:10:22,03,07,1, 11.9,1,1, 19.724, 10637.991, 535.679, 52951.595 25/07/17,09:10:22,04,07,1, 11.9,1,1, 19.724, 10637.973, 535.685, 52951.615 25/07/17,09:10:22,05,07,1, 11.9,1,1, 19.724, 10637.984, 535.681, 52951.590 25/07/17,09:10:22,06,07,1, 11.9,1,1, 19.724, 10637.978, 535.689, 52951.615 25/07/17,09:10:22,07,07,1, 11.9,1,1, 19.724, 10637.981, 535.683, 52951.633 25/07/17,09:10:22,08,07,1, 11.9,1,1, 19.724, 10637.956, 535.706, 52951.611 25/07/17,09:10:22,09,07,1, 11.9,1,1, 19.724, 10637.965, 535.661, 52951.620 25/07/17,09:10:22,10,07,1, 11.9,1,1, 19.724, 10637.964, 535.674, 52951.613 25/07/17,09:10:22,11,07,1, 11.9,1,1, 19.724, 10637.959, 535.651, 52951.548 25/07/17,09:10:22,12,07,1, 11.9,1,1, 19.724, 10637.920, 535.653, 52951.657 25/07/17,09:10:22,13,07,1, 11.9,1,1, 19.724, 10637.929, 535.641, 52951.551 25/07/17,09:10:22,14,07,1, 11.9,1,1, 19.724, 10637.940, 535.645, 52951.563 25/07/17,09:10:22,15,07,1, 11.9,1,1, 19.724, 10637.925, 535.624, 52951.554 25/07/17,09:10:22,16,07,1, 11.9,1,1, 19.724, 10637.896, 535.624, 52951.513 25/07/17,09:10:22,17,07,1, 11.9,1,1, 19.724, 10637.914, 535.629, 52951.570 25/07/17,09:10:22,18,07,1, 11.9,1,1, 19.724, 10637.903, 535.609, 52951.528 25/07/17,09:10:22,19,07,1, 11.9,1,1, 19.724, 10637.902, 535.608, 52951.513 25/07/17,09:10:23,00,07,1, 11.8,1,1, 19.726, 10637.902, 535.608, 52951.513 25/07/17,09:10:23,01,07,1, 11.8,1,1, 19.726, 10637.930, 535.594, 52951.591 25/07/17,09:10:23,02,07,1, 11.8,1,1, 19.726, 10637.877, 535.581, 52951.541 25/07/17,09:10:23,03,07,1, 11.8,1,1, 19.726, 10637.910, 535.578, 52951.535 25/07/17,09:10:23,04,07,1, 11.8,1,1, 19.726, 10637.885, 535.579, 52951.550 25/07/17,09:10:23,05,07,1, 11.8,1,1, 19.726, 10637.887, 535.548, 52951.547 25/07/17,09:10:23,06,07,1, 11.8,1,1, 19.726, 10637.884, 535.551, 52951.568 25/07/17,09:10:23,07,07,1, 11.8,1,1, 19.726, 10637.874, 535.551, 52951.530 25/07/17,09:10:23,08,07,1, 11.8,1,1, 19.726, 10637.864, 535.532, 52951.547 25/07/17,09:10:23,09,07,1, 11.8,1,1, 19.726, 10637.854, 535.541, 52951.516 25/07/17,09:10:23,10,07,1, 11.8,1,1, 19.726, 10637.847, 535.534, 52951.549 25/07/17,09:10:23,11,07,1, 11.8,1,1, 19.726, 10637.863, 535.512, 52951.500 25/07/17,09:10:23,12,07,1, 11.8,1,1, 19.726, 10637.848, 535.516, 52951.492 25/07/17,09:10:23,13,07,1, 11.8,1,1, 19.726, 10637.829, 535.498, 52951.537 25/07/17,09:10:23,14,07,1, 11.8,1,1, 19.726, 10637.841, 535.508, 52951.540 25/07/17,09:10:23,15,07,1, 11.8,1,1, 19.726, 10637.836, 535.481, 52951.503 25/07/17,09:10:23,16,07,1, 11.8,1,1, 19.726, 10637.807, 535.472, 52951.466 25/07/17,09:10:23,17,07,1, 11.8,1,1, 19.726, 10637.820, 535.448, 52951.424 25/07/17,09:10:23,18,07,1, 11.8,1,1, 19.726, 10637.810, 535.460, 52951.426 25/07/17,09:10:23,19,07,1, 11.8,1,1, 19.726, 10637.822, 535.484, 52951.471 25/07/17,09:10:24,00,07,1, 11.9,1,1, 19.733, 10637.819, 535.484, 52951.471 25/07/17,09:10:24,01,07,1, 11.9,1,1, 19.733, 10637.793, 535.473, 52951.470 25/07/17,09:10:24,02,07,1, 11.9,1,1, 19.733, 10637.813, 535.435, 52951.438 25/07/17,09:10:24,03,07,1, 11.9,1,1, 19.733, 10637.801, 535.439, 52951.492 25/07/17,09:10:24,04,07,1, 11.9,1,1, 19.733, 10637.796, 535.420, 52951.474 25/07/17,09:10:24,05,07,1, 11.9,1,1, 19.733, 10637.778, 535.426, 52951.501 25/07/17,09:10:24,06,07,1, 11.9,1,1, 19.733, 10637.775, 535.402, 52951.506 25/07/17,09:10:24,07,07,1, 11.9,1,1, 19.733, 10637.780, 535.418, 52951.521 25/07/17,09:10:24,08,07,1, 11.9,1,1, 19.733, 10637.782, 535.387, 52951.516 25/07/17,09:10:24,09,07,1, 11.9,1,1, 19.733, 10637.754, 535.386, 52951.498 25/07/17,09:10:24,10,07,1, 11.9,1,1, 19.733, 10637.778, 535.376, 52951.519 25/07/17,09:10:24,11,07,1, 11.9,1,1, 19.733, 10637.782, 535.403, 52951.486 25/07/17,09:10:24,12,07,1, 11.9,1,1, 19.733, 10637.770, 535.379, 52951.456 25/07/17,09:10:24,13,07,1, 11.9,1,1, 19.733, 10637.775, 535.388, 52951.539 25/07/17,09:10:24,14,07,1, 11.9,1,1, 19.733, 10637.754, 535.382, 52951.475 25/07/17,09:10:24,15,07,1, 11.9,1,1, 19.733, 10637.742, 535.385, 52951.526 25/07/17,09:10:24,16,07,1, 11.9,1,1, 19.733, 10637.732, 535.373, 52951.523 25/07/17,09:10:24,17,07,1, 11.9,1,1, 19.733, 10637.760, 535.365, 52951.429 25/07/17,09:10:24,18,07,1, 11.9,1,1, 19.733, 10637.712, 535.348, 52951.500 25/07/17,09:10:24,19,07,1, 11.9,1,1, 19.733, 10637.694, 535.355, 52951.481 25/07/17,09:10:25,00,06,1, 11.9,1,1, 19.732, 10637.693, 535.355, 52951.481 25/07/17,09:10:25,01,06,1, 11.9,1,1, 19.732, 10637.728, 535.361, 52951.481 25/07/17,09:10:25,02,06,1, 11.9,1,1, 19.732, 10637.696, 535.361, 52951.517 25/07/17,09:10:25,03,06,1, 11.9,1,1, 19.732, 10637.698, 535.349, 52951.567 25/07/17,09:10:25,04,06,1, 11.9,1,1, 19.732, 10637.688, 535.352, 52951.567 25/07/17,09:10:25,05,06,1, 11.9,1,1, 19.732, 10637.667, 535.332, 52951.451 25/07/17,09:10:25,06,06,1, 11.9,1,1, 19.732, 10637.663, 535.336, 52951.560 25/07/17,09:10:25,07,06,1, 11.9,1,1, 19.732, 10637.659, 535.352, 52951.455 25/07/17,09:10:25,08,06,1, 11.9,1,1, 19.732, 10637.644, 535.323, 52951.504 25/07/17,09:10:25,09,06,1, 11.9,1,1, 19.732, 10637.635, 535.320, 52951.496 25/07/17,09:10:25,10,06,1, 11.9,1,1, 19.732, 10637.613, 535.338, 52951.439 25/07/17,09:10:25,11,06,1, 11.9,1,1, 19.732, 10637.617, 535.332, 52951.446 25/07/17,09:10:25,12,06,1, 11.9,1,1, 19.732, 10637.594, 535.307, 52951.459 25/07/17,09:10:25,13,06,1, 11.9,1,1, 19.732, 10637.589, 535.310, 52951.503 25/07/17,09:10:25,14,06,1, 11.9,1,1, 19.732, 10637.585, 535.289, 52951.488 25/07/17,09:10:25,15,06,1, 11.9,1,1, 19.732, 10637.578, 535.276, 52951.504 25/07/17,09:10:25,16,06,1, 11.9,1,1, 19.732, 10637.558, 535.296, 52951.522 25/07/17,09:10:25,17,06,1, 11.9,1,1, 19.732, 10637.549, 535.284, 52951.520 25/07/17,09:10:25,18,06,1, 11.9,1,1, 19.732, 10637.546, 535.269, 52951.479 25/07/17,09:10:25,19,06,1, 11.9,1,1, 19.732, 10637.537, 535.272, 52951.506 25/07/17,09:10:26,00,08,1, 11.9,1,1, 19.726, 10637.535, 535.272, 52951.506 25/07/17,09:10:26,01,08,1, 11.9,1,1, 19.726, 10637.490, 535.263, 52951.437 25/07/17,09:10:26,02,08,1, 11.9,1,1, 19.726, 10637.503, 535.254, 52951.448 25/07/17,09:10:26,03,08,1, 11.9,1,1, 19.726, 10637.493, 535.231, 52951.479 25/07/17,09:10:26,04,08,1, 11.9,1,1, 19.726, 10637.507, 535.224, 52951.433 25/07/17,09:10:26,05,08,1, 11.9,1,1, 19.726, 10637.514, 535.253, 52951.418 25/07/17,09:10:26,06,08,1, 11.9,1,1, 19.726, 10637.477, 535.241, 52951.501 25/07/17,09:10:26,07,08,1, 11.9,1,1, 19.726, 10637.469, 535.218, 52951.469 25/07/17,09:10:26,08,08,1, 11.9,1,1, 19.726, 10637.488, 535.208, 52951.405 25/07/17,09:10:26,09,08,1, 11.9,1,1, 19.726, 10637.454, 535.221, 52951.425 25/07/17,09:10:26,10,08,1, 11.9,1,1, 19.726, 10637.437, 535.184, 52951.418 25/07/17,09:10:26,11,08,1, 11.9,1,1, 19.726, 10637.444, 535.191, 52951.419 25/07/17,09:10:26,12,08,1, 11.9,1,1, 19.726, 10637.460, 535.173, 52951.451 25/07/17,09:10:26,13,08,1, 11.9,1,1, 19.726, 10637.412, 535.177, 52951.421 25/07/17,09:10:26,14,08,1, 11.9,1,1, 19.726, 10637.407, 535.145, 52951.488 25/07/17,09:10:26,15,08,1, 11.9,1,1, 19.726, 10637.412, 535.141, 52951.431 25/07/17,09:10:26,16,08,1, 11.9,1,1, 19.726, 10637.384, 535.140, 52951.415 25/07/17,09:10:26,17,08,1, 11.9,1,1, 19.726, 10637.360, 535.121, 52951.437 25/07/17,09:10:26,18,08,1, 11.9,1,1, 19.726, 10637.379, 535.130, 52951.475 25/07/17,09:10:26,19,08,1, 11.9,1,1, 19.726, 10637.341, 535.121, 52951.532 25/07/17,09:10:27,00,07,1, 11.9,1,1, 19.727, 10637.335, 535.121, 52951.532 25/07/17,09:10:27,01,07,1, 11.9,1,1, 19.727, 10637.332, 535.114, 52951.520 25/07/17,09:10:27,02,07,1, 11.9,1,1, 19.727, 10637.306, 535.092, 52951.504 25/07/17,09:10:27,03,07,1, 11.9,1,1, 19.727, 10637.298, 535.066, 52951.484 25/07/17,09:10:27,04,07,1, 11.9,1,1, 19.727, 10637.266, 535.085, 52951.465 25/07/17,09:10:27,05,07,1, 11.9,1,1, 19.727, 10637.265, 535.054, 52951.457 25/07/17,09:10:27,06,07,1, 11.9,1,1, 19.727, 10637.275, 535.031, 52951.412 25/07/17,09:10:27,07,07,1, 11.9,1,1, 19.727, 10637.254, 535.040, 52951.475 25/07/17,09:10:27,08,07,1, 11.9,1,1, 19.727, 10637.235, 535.017, 52951.466 25/07/17,09:10:27,09,07,1, 11.9,1,1, 19.727, 10637.216, 535.022, 52951.440 25/07/17,09:10:27,10,07,1, 11.9,1,1, 19.727, 10637.217, 534.988, 52951.347 25/07/17,09:10:27,11,07,1, 11.9,1,1, 19.727, 10637.201, 534.965, 52951.377 25/07/17,09:10:27,12,07,1, 11.9,1,1, 19.727, 10637.203, 534.975, 52951.432 25/07/17,09:10:27,13,07,1, 11.9,1,1, 19.727, 10637.172, 534.981, 52951.433 25/07/17,09:10:27,14,07,1, 11.9,1,1, 19.727, 10637.154, 534.945, 52951.367 25/07/17,09:10:27,15,07,1, 11.9,1,1, 19.727, 10637.132, 534.970, 52951.392 25/07/17,09:10:27,16,07,1, 11.9,1,1, 19.727, 10637.131, 534.953, 52951.438 25/07/17,09:10:27,17,07,1, 11.9,1,1, 19.727, 10637.118, 534.942, 52951.487 25/07/17,09:10:27,18,07,1, 11.9,1,1, 19.727, 10637.077, 534.923, 52951.446 25/07/17,09:10:27,19,07,1, 11.9,1,1, 19.727, 10637.103, 534.901, 52951.404 25/07/17,09:10:28,00,08,1, 11.9,1,1, 19.728, 10637.101, 534.901, 52951.404 25/07/17,09:10:28,01,08,1, 11.9,1,1, 19.728, 10637.075, 534.889, 52951.460 25/07/17,09:10:28,02,08,1, 11.9,1,1, 19.728, 10637.043, 534.884, 52951.516 25/07/17,09:10:28,03,08,1, 11.9,1,1, 19.728, 10637.055, 534.873, 52951.378 25/07/17,09:10:28,04,08,1, 11.9,1,1, 19.728, 10637.045, 534.861, 52951.395 25/07/17,09:10:28,05,08,1, 11.9,1,1, 19.728, 10637.058, 534.857, 52951.494 25/07/17,09:10:28,06,08,1, 11.9,1,1, 19.728, 10637.031, 534.882, 52951.510 25/07/17,09:10:28,07,08,1, 11.9,1,1, 19.728, 10637.013, 534.837, 52951.419 25/07/17,09:10:28,08,08,1, 11.9,1,1, 19.728, 10637.028, 534.821, 52951.454 25/07/17,09:10:28,09,08,1, 11.9,1,1, 19.728, 10637.007, 534.818, 52951.494 25/07/17,09:10:28,10,08,1, 11.9,1,1, 19.728, 10636.994, 534.813, 52951.476 25/07/17,09:10:28,11,08,1, 11.9,1,1, 19.728, 10636.983, 534.796, 52951.461 25/07/17,09:10:28,12,08,1, 11.9,1,1, 19.728, 10636.980, 534.785, 52951.432 25/07/17,09:10:28,13,08,1, 11.9,1,1, 19.728, 10636.951, 534.765, 52951.433 25/07/17,09:10:28,14,08,1, 11.9,1,1, 19.728, 10636.975, 534.778, 52951.510 25/07/17,09:10:28,15,08,1, 11.9,1,1, 19.728, 10636.982, 534.769, 52951.508 25/07/17,09:10:28,16,08,1, 11.9,1,1, 19.728, 10636.957, 534.758, 52951.504 25/07/17,09:10:28,17,08,1, 11.9,1,1, 19.728, 10636.955, 534.749, 52951.497 25/07/17,09:10:28,18,08,1, 11.9,1,1, 19.728, 10636.953, 534.759, 52951.467 25/07/17,09:10:28,19,08,1, 11.9,1,1, 19.728, 10636.899, 534.726, 52951.469 25/07/17,09:10:29,00,07,1, 12.0,1,1, 19.730, 10636.892, 534.726, 52951.469 25/07/17,09:10:29,01,07,1, 12.0,1,1, 19.730, 10636.889, 534.709, 52951.464 25/07/17,09:10:29,02,07,1, 12.0,1,1, 19.730, 10636.894, 534.704, 52951.456 25/07/17,09:10:29,03,07,1, 12.0,1,1, 19.730, 10636.857, 534.703, 52951.493 25/07/17,09:10:29,04,07,1, 12.0,1,1, 19.730, 10636.870, 534.708, 52951.507 25/07/17,09:10:29,05,07,1, 12.0,1,1, 19.730, 10636.858, 534.699, 52951.486 25/07/17,09:10:29,06,07,1, 12.0,1,1, 19.730, 10636.843, 534.695, 52951.516 25/07/17,09:10:29,07,07,1, 12.0,1,1, 19.730, 10636.839, 534.715, 52951.460 25/07/17,09:10:29,08,07,1, 12.0,1,1, 19.730, 10636.832, 534.699, 52951.456 25/07/17,09:10:29,09,07,1, 12.0,1,1, 19.730, 10636.826, 534.684, 52951.511 25/07/17,09:10:29,10,07,1, 12.0,1,1, 19.730, 10636.802, 534.692, 52951.507 25/07/17,09:10:29,11,07,1, 12.0,1,1, 19.730, 10636.809, 534.683, 52951.525 25/07/17,09:10:29,12,07,1, 12.0,1,1, 19.730, 10636.793, 534.679, 52951.470 25/07/17,09:10:29,13,07,1, 12.0,1,1, 19.730, 10636.801, 534.677, 52951.547 25/07/17,09:10:29,14,07,1, 12.0,1,1, 19.730, 10636.795, 534.688, 52951.503 25/07/17,09:10:29,15,07,1, 12.0,1,1, 19.730, 10636.793, 534.681, 52951.532 25/07/17,09:10:29,16,07,1, 12.0,1,1, 19.730, 10636.784, 534.675, 52951.535 25/07/17,09:10:29,17,07,1, 12.0,1,1, 19.730, 10636.737, 534.675, 52951.498 25/07/17,09:10:29,18,07,1, 12.0,1,1, 19.730, 10636.744, 534.647, 52951.552 25/07/17,09:10:29,19,07,1, 12.0,1,1, 19.730, 10636.730, 534.679, 52951.518 25/07/17,09:10:30,00,07,1, 12.0,1,1, 19.727, 10636.725, 534.679, 52951.518 25/07/17,09:10:30,01,07,1, 12.0,1,1, 19.727, 10636.685, 534.670, 52951.593 25/07/17,09:10:30,02,07,1, 12.0,1,1, 19.727, 10636.702, 534.638, 52951.547 25/07/17,09:10:30,03,07,1, 12.0,1,1, 19.727, 10636.676, 534.626, 52951.608 25/07/17,09:10:30,04,07,1, 12.0,1,1, 19.727, 10636.680, 534.634, 52951.588 25/07/17,09:10:30,05,07,1, 12.0,1,1, 19.727, 10636.657, 534.648, 52951.534 25/07/17,09:10:30,06,07,1, 12.0,1,1, 19.727, 10636.625, 534.649, 52951.573 25/07/17,09:10:30,07,07,1, 12.0,1,1, 19.727, 10636.609, 534.662, 52951.604 25/07/17,09:10:30,08,07,1, 12.0,1,1, 19.727, 10636.594, 534.664, 52951.612 25/07/17,09:10:30,09,07,1, 12.0,1,1, 19.727, 10636.586, 534.680, 52951.536 25/07/17,09:10:30,10,07,1, 12.0,1,1, 19.727, 10636.600, 534.678, 52951.623 25/07/17,09:10:30,11,07,1, 12.0,1,1, 19.727, 10636.560, 534.681, 52951.625 25/07/17,09:10:30,12,07,1, 12.0,1,1, 19.727, 10636.542, 534.682, 52951.601 25/07/17,09:10:30,13,07,1, 12.0,1,1, 19.727, 10636.516, 534.681, 52951.607 25/07/17,09:10:30,14,07,1, 12.0,1,1, 19.727, 10636.506, 534.701, 52951.602 25/07/17,09:10:30,15,07,1, 12.0,1,1, 19.727, 10636.523, 534.695, 52951.584 25/07/17,09:10:30,16,07,1, 12.0,1,1, 19.727, 10636.458, 534.690, 52951.607 25/07/17,09:10:30,17,07,1, 12.0,1,1, 19.727, 10636.481, 534.715, 52951.609 25/07/17,09:10:30,18,07,1, 12.0,1,1, 19.727, 10636.479, 534.698, 52951.649 25/07/17,09:10:30,19,07,1, 12.0,1,1, 19.727, 10636.456, 534.733, 52951.660 25/07/17,09:10:31,00,07,1, 11.9,1,1, 19.732, 10636.450, 534.733, 52951.660 25/07/17,09:10:31,01,07,1, 11.9,1,1, 19.732, 10636.456, 534.702, 52951.727 25/07/17,09:10:31,02,07,1, 11.9,1,1, 19.732, 10636.444, 534.721, 52951.691 25/07/17,09:10:31,03,07,1, 11.9,1,1, 19.732, 10636.443, 534.711, 52951.691 25/07/17,09:10:31,04,07,1, 11.9,1,1, 19.732, 10636.463, 534.723, 52951.665 25/07/17,09:10:31,05,07,1, 11.9,1,1, 19.732, 10636.437, 534.717, 52951.718 25/07/17,09:10:31,06,07,1, 11.9,1,1, 19.732, 10636.442, 534.688, 52951.673 25/07/17,09:10:31,07,07,1, 11.9,1,1, 19.732, 10636.410, 534.753, 52951.690 25/07/17,09:10:31,08,07,1, 11.9,1,1, 19.732, 10636.426, 534.731, 52951.718 25/07/17,09:10:31,09,07,1, 11.9,1,1, 19.732, 10636.390, 534.740, 52951.753 25/07/17,09:10:31,10,07,1, 11.9,1,1, 19.732, 10636.403, 534.715, 52951.656 25/07/17,09:10:31,11,07,1, 11.9,1,1, 19.732, 10636.381, 534.731, 52951.747 25/07/17,09:10:31,12,07,1, 11.9,1,1, 19.732, 10636.377, 534.711, 52951.696 25/07/17,09:10:31,13,07,1, 11.9,1,1, 19.732, 10636.349, 534.723, 52951.776 25/07/17,09:10:31,14,07,1, 11.9,1,1, 19.732, 10636.340, 534.732, 52951.819 25/07/17,09:10:31,15,07,1, 11.9,1,1, 19.732, 10636.311, 534.738, 52951.833 25/07/17,09:10:31,16,07,1, 11.9,1,1, 19.732, 10636.316, 534.714, 52951.747 25/07/17,09:10:31,17,07,1, 11.9,1,1, 19.732, 10636.323, 534.735, 52951.749 25/07/17,09:10:31,18,07,1, 11.9,1,1, 19.732, 10636.306, 534.731, 52951.821 25/07/17,09:10:31,19,07,1, 11.9,1,1, 19.732, 10636.317, 534.718, 52951.720 25/07/17,09:10:32,00,07,1, 11.9,1,1, 19.732, 10636.317, 534.718, 52951.720 25/07/17,09:10:32,01,07,1, 11.9,1,1, 19.732, 10636.266, 534.740, 52951.845 25/07/17,09:10:32,02,07,1, 11.9,1,1, 19.732, 10636.271, 534.752, 52951.798 25/07/17,09:10:32,03,07,1, 11.9,1,1, 19.732, 10636.271, 534.773, 52951.875 25/07/17,09:10:32,04,07,1, 11.9,1,1, 19.732, 10636.216, 534.761, 52951.874 25/07/17,09:10:32,05,07,1, 11.9,1,1, 19.732, 10636.210, 534.762, 52951.817 25/07/17,09:10:32,06,07,1, 11.9,1,1, 19.732, 10636.196, 534.768, 52951.839 25/07/17,09:10:32,07,07,1, 11.9,1,1, 19.732, 10636.186, 534.775, 52951.864 25/07/17,09:10:32,08,07,1, 11.9,1,1, 19.732, 10636.172, 534.791, 52951.824 25/07/17,09:10:32,09,07,1, 11.9,1,1, 19.732, 10636.166, 534.794, 52951.860 25/07/17,09:10:32,10,07,1, 11.9,1,1, 19.732, 10636.146, 534.777, 52951.873 25/07/17,09:10:32,11,07,1, 11.9,1,1, 19.732, 10636.147, 534.812, 52951.926 25/07/17,09:10:32,12,07,1, 11.9,1,1, 19.732, 10636.121, 534.799, 52951.933 25/07/17,09:10:32,13,07,1, 11.9,1,1, 19.732, 10636.093, 534.785, 52951.889 25/07/17,09:10:32,14,07,1, 11.9,1,1, 19.732, 10636.079, 534.820, 52951.876 25/07/17,09:10:32,15,07,1, 11.9,1,1, 19.732, 10636.075, 534.830, 52951.916 25/07/17,09:10:32,16,07,1, 11.9,1,1, 19.732, 10636.053, 534.848, 52951.906 25/07/17,09:10:32,17,07,1, 11.9,1,1, 19.732, 10636.040, 534.837, 52951.945 25/07/17,09:10:32,18,07,1, 11.9,1,1, 19.732, 10636.014, 534.849, 52952.014 25/07/17,09:10:32,19,07,1, 11.9,1,1, 19.732, 10636.008, 534.832, 52951.969 25/07/17,09:10:33,00,07,1, 11.9,1,1, 19.728, 10636.008, 534.832, 52951.969 25/07/17,09:10:33,01,07,1, 11.9,1,1, 19.728, 10635.966, 534.864, 52951.969 25/07/17,09:10:33,02,07,1, 11.9,1,1, 19.728, 10635.962, 534.868, 52951.974 25/07/17,09:10:33,03,07,1, 11.9,1,1, 19.728, 10635.939, 534.865, 52951.925 25/07/17,09:10:33,04,07,1, 11.9,1,1, 19.728, 10635.917, 534.859, 52951.954 25/07/17,09:10:33,05,07,1, 11.9,1,1, 19.728, 10635.903, 534.868, 52951.965 25/07/17,09:10:33,06,07,1, 11.9,1,1, 19.728, 10635.881, 534.882, 52951.963 25/07/17,09:10:33,07,07,1, 11.9,1,1, 19.728, 10635.856, 534.874, 52951.976 25/07/17,09:10:33,08,07,1, 11.9,1,1, 19.728, 10635.822, 534.855, 52951.947 25/07/17,09:10:33,09,07,1, 11.9,1,1, 19.728, 10635.839, 534.861, 52951.952 25/07/17,09:10:33,10,07,1, 11.9,1,1, 19.728, 10635.818, 534.881, 52952.018 25/07/17,09:10:33,11,07,1, 11.9,1,1, 19.728, 10635.840, 534.888, 52952.031 25/07/17,09:10:33,12,07,1, 11.9,1,1, 19.728, 10635.829, 534.903, 52951.978 25/07/17,09:10:33,13,07,1, 11.9,1,1, 19.728, 10635.809, 534.880, 52951.992 25/07/17,09:10:33,14,07,1, 11.9,1,1, 19.728, 10635.788, 534.866, 52951.970 25/07/17,09:10:33,15,07,1, 11.9,1,1, 19.728, 10635.766, 534.887, 52952.035 25/07/17,09:10:33,16,07,1, 11.9,1,1, 19.728, 10635.758, 534.895, 52952.046 25/07/17,09:10:33,17,07,1, 11.9,1,1, 19.728, 10635.737, 534.900, 52952.085 25/07/17,09:10:33,18,07,1, 11.9,1,1, 19.728, 10635.719, 534.909, 52952.034 25/07/17,09:10:33,19,07,1, 11.9,1,1, 19.728, 10635.717, 534.901, 52952.039 25/07/17,09:10:34,00,08,1, 12.0,1,1, 19.733, 10635.716, 534.901, 52952.039 25/07/17,09:10:34,01,08,1, 12.0,1,1, 19.733, 10635.681, 534.890, 52952.076 25/07/17,09:10:34,02,08,1, 12.0,1,1, 19.733, 10635.690, 534.855, 52952.023 25/07/17,09:10:34,03,08,1, 12.0,1,1, 19.733, 10635.646, 534.870, 52952.119 25/07/17,09:10:34,04,08,1, 12.0,1,1, 19.733, 10635.674, 534.880, 52952.034 25/07/17,09:10:34,05,08,1, 12.0,1,1, 19.733, 10635.655, 534.880, 52952.054 25/07/17,09:10:34,06,08,1, 12.0,1,1, 19.733, 10635.648, 534.875, 52952.034 25/07/17,09:10:34,07,08,1, 12.0,1,1, 19.733, 10635.619, 534.887, 52952.110 25/07/17,09:10:34,08,08,1, 12.0,1,1, 19.733, 10635.617, 534.873, 52952.108 25/07/17,09:10:34,09,08,1, 12.0,1,1, 19.733, 10635.590, 534.865, 52952.088 25/07/17,09:10:34,10,08,1, 12.0,1,1, 19.733, 10635.579, 534.877, 52952.069 25/07/17,09:10:34,11,08,1, 12.0,1,1, 19.733, 10635.564, 534.880, 52952.027 25/07/17,09:10:34,12,08,1, 12.0,1,1, 19.733, 10635.572, 534.891, 52952.155 25/07/17,09:10:34,13,08,1, 12.0,1,1, 19.733, 10635.540, 534.871, 52952.088 25/07/17,09:10:34,14,08,1, 12.0,1,1, 19.733, 10635.517, 534.873, 52952.155 25/07/17,09:10:34,15,08,1, 12.0,1,1, 19.733, 10635.490, 534.870, 52952.175 25/07/17,09:10:34,16,08,1, 12.0,1,1, 19.733, 10635.479, 534.873, 52952.173 25/07/17,09:10:34,17,08,1, 12.0,1,1, 19.733, 10635.485, 534.886, 52952.171 25/07/17,09:10:34,18,08,1, 12.0,1,1, 19.733, 10635.474, 534.888, 52952.140 25/07/17,09:10:34,19,08,1, 12.0,1,1, 19.733, 10635.448, 534.878, 52952.086 25/07/17,09:10:35,00,07,1, 12.0,1,1, 19.731, 10635.440, 534.878, 52952.086 25/07/17,09:10:35,01,07,1, 12.0,1,1, 19.731, 10635.436, 534.940, 52952.221 25/07/17,09:10:35,02,07,1, 12.0,1,1, 19.731, 10635.412, 534.904, 52952.086 25/07/17,09:10:35,03,07,1, 12.0,1,1, 19.731, 10635.379, 534.931, 52952.167 25/07/17,09:10:35,04,07,1, 12.0,1,1, 19.731, 10635.375, 534.893, 52952.115 25/07/17,09:10:35,05,07,1, 12.0,1,1, 19.731, 10635.337, 534.907, 52952.186 25/07/17,09:10:35,06,07,1, 12.0,1,1, 19.731, 10635.333, 534.935, 52952.148 25/07/17,09:10:35,07,07,1, 12.0,1,1, 19.731, 10635.324, 534.898, 52952.211 25/07/17,09:10:35,08,07,1, 12.0,1,1, 19.731, 10635.312, 534.923, 52952.214 25/07/17,09:10:35,09,07,1, 12.0,1,1, 19.731, 10635.305, 534.916, 52952.188 25/07/17,09:10:35,10,07,1, 12.0,1,1, 19.731, 10635.269, 534.923, 52952.139 25/07/17,09:10:35,11,07,1, 12.0,1,1, 19.731, 10635.250, 534.953, 52952.221 25/07/17,09:10:35,12,07,1, 12.0,1,1, 19.731, 10635.261, 534.978, 52952.199 25/07/17,09:10:35,13,07,1, 12.0,1,1, 19.731, 10635.223, 534.954, 52952.120 25/07/17,09:10:35,14,07,1, 12.0,1,1, 19.731, 10635.230, 534.943, 52952.133 25/07/17,09:10:35,15,07,1, 12.0,1,1, 19.731, 10635.193, 534.972, 52952.176 25/07/17,09:10:35,16,07,1, 12.0,1,1, 19.731, 10635.170, 534.983, 52952.198 25/07/17,09:10:35,17,07,1, 12.0,1,1, 19.731, 10635.161, 534.988, 52952.175 25/07/17,09:10:35,18,07,1, 12.0,1,1, 19.731, 10635.125, 534.981, 52952.200 25/07/17,09:10:35,19,07,1, 12.0,1,1, 19.731, 10635.130, 534.985, 52952.204 25/07/17,09:10:36,00,07,1, 11.9,1,1, 19.730, 10635.123, 534.985, 52952.204 25/07/17,09:10:36,01,07,1, 11.9,1,1, 19.730, 10635.091, 534.997, 52952.163 25/07/17,09:10:36,02,07,1, 11.9,1,1, 19.730, 10635.055, 534.979, 52952.204 25/07/17,09:10:36,03,07,1, 11.9,1,1, 19.730, 10635.062, 534.994, 52952.230 25/07/17,09:10:36,04,07,1, 11.9,1,1, 19.730, 10635.002, 535.029, 52952.224 25/07/17,09:10:36,05,07,1, 11.9,1,1, 19.730, 10635.003, 535.035, 52952.271 25/07/17,09:10:36,06,07,1, 11.9,1,1, 19.730, 10634.994, 535.019, 52952.227 25/07/17,09:10:36,07,07,1, 11.9,1,1, 19.730, 10634.996, 535.011, 52952.279 25/07/17,09:10:36,08,07,1, 11.9,1,1, 19.730, 10634.974, 535.021, 52952.243 25/07/17,09:10:36,09,07,1, 11.9,1,1, 19.730, 10634.933, 535.021, 52952.222 25/07/17,09:10:36,10,07,1, 11.9,1,1, 19.730, 10634.930, 535.034, 52952.194 25/07/17,09:10:36,11,07,1, 11.9,1,1, 19.730, 10634.911, 535.020, 52952.264 25/07/17,09:10:36,12,07,1, 11.9,1,1, 19.730, 10634.905, 535.039, 52952.217 25/07/17,09:10:36,13,07,1, 11.9,1,1, 19.730, 10634.894, 535.058, 52952.248 25/07/17,09:10:36,14,07,1, 11.9,1,1, 19.730, 10634.873, 535.049, 52952.224 25/07/17,09:10:36,15,07,1, 11.9,1,1, 19.730, 10634.854, 535.043, 52952.194 25/07/17,09:10:36,16,07,1, 11.9,1,1, 19.730, 10634.843, 535.037, 52952.233 25/07/17,09:10:36,17,07,1, 11.9,1,1, 19.730, 10634.829, 535.046, 52952.257 25/07/17,09:10:36,18,07,1, 11.9,1,1, 19.730, 10634.806, 535.063, 52952.327 25/07/17,09:10:36,19,07,1, 11.9,1,1, 19.730, 10634.771, 535.062, 52952.352 25/07/17,09:10:37,00,08,1, 11.9,1,1, 19.730, 10634.764, 535.062, 52952.352 25/07/17,09:10:37,01,08,1, 11.9,1,1, 19.730, 10634.765, 535.084, 52952.266 25/07/17,09:10:37,02,08,1, 11.9,1,1, 19.730, 10634.756, 535.118, 52952.358 25/07/17,09:10:37,03,08,1, 11.9,1,1, 19.730, 10634.729, 535.089, 52952.273 25/07/17,09:10:37,04,08,1, 11.9,1,1, 19.730, 10634.720, 535.088, 52952.285 25/07/17,09:10:37,05,08,1, 11.9,1,1, 19.730, 10634.710, 535.092, 52952.283 25/07/17,09:10:37,06,08,1, 11.9,1,1, 19.730, 10634.683, 535.113, 52952.316 25/07/17,09:10:37,07,08,1, 11.9,1,1, 19.730, 10634.687, 535.105, 52952.284 25/07/17,09:10:37,08,08,1, 11.9,1,1, 19.730, 10634.664, 535.105, 52952.281 25/07/17,09:10:37,09,08,1, 11.9,1,1, 19.730, 10634.638, 535.132, 52952.356 25/07/17,09:10:37,10,08,1, 11.9,1,1, 19.730, 10634.631, 535.127, 52952.311 25/07/17,09:10:37,11,08,1, 11.9,1,1, 19.730, 10634.623, 535.137, 52952.331 25/07/17,09:10:37,12,08,1, 11.9,1,1, 19.730, 10634.575, 535.156, 52952.369 25/07/17,09:10:37,13,08,1, 11.9,1,1, 19.730, 10634.552, 535.151, 52952.340 25/07/17,09:10:37,14,08,1, 11.9,1,1, 19.730, 10634.555, 535.174, 52952.344 25/07/17,09:10:37,15,08,1, 11.9,1,1, 19.730, 10634.543, 535.170, 52952.348 25/07/17,09:10:37,16,08,1, 11.9,1,1, 19.730, 10634.530, 535.183, 52952.416 25/07/17,09:10:37,17,08,1, 11.9,1,1, 19.730, 10634.495, 535.184, 52952.374 25/07/17,09:10:37,18,08,1, 11.9,1,1, 19.730, 10634.509, 535.190, 52952.367 25/07/17,09:10:37,19,08,1, 11.9,1,1, 19.730, 10634.459, 535.189, 52952.429 25/07/17,09:10:38,00,08,1, 11.9,1,1, 19.734, 10634.456, 535.189, 52952.429 25/07/17,09:10:38,01,08,1, 11.9,1,1, 19.734, 10634.430, 535.209, 52952.398 25/07/17,09:10:38,02,08,1, 11.9,1,1, 19.734, 10634.425, 535.163, 52952.350 25/07/17,09:10:38,03,08,1, 11.9,1,1, 19.734, 10634.399, 535.210, 52952.398 25/07/17,09:10:38,04,08,1, 11.9,1,1, 19.734, 10634.387, 535.223, 52952.444 25/07/17,09:10:38,05,08,1, 11.9,1,1, 19.734, 10634.375, 535.209, 52952.423 25/07/17,09:10:38,06,08,1, 11.9,1,1, 19.734, 10634.361, 535.235, 52952.429 25/07/17,09:10:38,07,08,1, 11.9,1,1, 19.734, 10634.343, 535.221, 52952.407 25/07/17,09:10:38,08,08,1, 11.9,1,1, 19.734, 10634.335, 535.238, 52952.389 25/07/17,09:10:38,09,08,1, 11.9,1,1, 19.734, 10634.318, 535.260, 52952.380 25/07/17,09:10:38,10,08,1, 11.9,1,1, 19.734, 10634.297, 535.217, 52952.388 25/07/17,09:10:38,11,08,1, 11.9,1,1, 19.734, 10634.276, 535.243, 52952.309 25/07/17,09:10:38,12,08,1, 11.9,1,1, 19.734, 10634.285, 535.252, 52952.361 25/07/17,09:10:38,13,08,1, 11.9,1,1, 19.734, 10634.274, 535.256, 52952.417 25/07/17,09:10:38,14,08,1, 11.9,1,1, 19.734, 10634.233, 535.256, 52952.418 25/07/17,09:10:38,15,08,1, 11.9,1,1, 19.734, 10634.233, 535.252, 52952.364 25/07/17,09:10:38,16,08,1, 11.9,1,1, 19.734, 10634.228, 535.243, 52952.408 25/07/17,09:10:38,17,08,1, 11.9,1,1, 19.734, 10634.245, 535.253, 52952.454 25/07/17,09:10:38,18,08,1, 11.9,1,1, 19.734, 10634.200, 535.256, 52952.404 25/07/17,09:10:38,19,08,1, 11.9,1,1, 19.734, 10634.194, 535.266, 52952.364 25/07/17,09:10:39,00,08,1, 12.0,1,1, 19.734, 10634.189, 535.266, 52952.364 25/07/17,09:10:39,01,08,1, 12.0,1,1, 19.734, 10634.166, 535.248, 52952.373 25/07/17,09:10:39,02,08,1, 12.0,1,1, 19.734, 10634.160, 535.255, 52952.413 25/07/17,09:10:39,03,08,1, 12.0,1,1, 19.734, 10634.164, 535.272, 52952.429 25/07/17,09:10:39,04,08,1, 12.0,1,1, 19.734, 10634.156, 535.257, 52952.464 25/07/17,09:10:39,05,08,1, 12.0,1,1, 19.734, 10634.149, 535.281, 52952.477 25/07/17,09:10:39,06,08,1, 12.0,1,1, 19.734, 10634.117, 535.254, 52952.402 25/07/17,09:10:39,07,08,1, 12.0,1,1, 19.734, 10634.116, 535.240, 52952.373 25/07/17,09:10:39,08,08,1, 12.0,1,1, 19.734, 10634.100, 535.219, 52952.337 25/07/17,09:10:39,09,08,1, 12.0,1,1, 19.734, 10634.116, 535.222, 52952.400 25/07/17,09:10:39,10,08,1, 12.0,1,1, 19.734, 10634.094, 535.251, 52952.468 25/07/17,09:10:39,11,08,1, 12.0,1,1, 19.734, 10634.069, 535.247, 52952.367 25/07/17,09:10:39,12,08,1, 12.0,1,1, 19.734, 10634.082, 535.249, 52952.438 25/07/17,09:10:39,13,08,1, 12.0,1,1, 19.734, 10634.096, 535.232, 52952.384 25/07/17,09:10:39,14,08,1, 12.0,1,1, 19.734, 10634.068, 535.220, 52952.472 25/07/17,09:10:39,15,08,1, 12.0,1,1, 19.734, 10634.073, 535.205, 52952.357 25/07/17,09:10:39,16,08,1, 12.0,1,1, 19.734, 10634.074, 535.208, 52952.458 25/07/17,09:10:39,17,08,1, 12.0,1,1, 19.734, 10634.076, 535.211, 52952.368 25/07/17,09:10:39,18,08,1, 12.0,1,1, 19.734, 10634.051, 535.219, 52952.400 25/07/17,09:10:39,19,08,1, 12.0,1,1, 19.734, 10634.095, 535.200, 52952.414 25/07/17,09:10:40,00,07,1, 11.9,1,1, 19.731, 10634.089, 535.200, 52952.414 25/07/17,09:10:40,01,07,1, 11.9,1,1, 19.731, 10634.065, 535.185, 52952.478 25/07/17,09:10:40,02,07,1, 11.9,1,1, 19.731, 10634.078, 535.177, 52952.426 25/07/17,09:10:40,03,07,1, 11.9,1,1, 19.731, 10634.061, 535.148, 52952.402 25/07/17,09:10:40,04,07,1, 11.9,1,1, 19.731, 10634.115, 535.151, 52952.398 25/07/17,09:10:40,05,07,1, 11.9,1,1, 19.731, 10634.096, 535.135, 52952.348 25/07/17,09:10:40,06,07,1, 11.9,1,1, 19.731, 10634.098, 535.127, 52952.401 25/07/17,09:10:40,07,07,1, 11.9,1,1, 19.731, 10634.099, 535.121, 52952.419 25/07/17,09:10:40,08,07,1, 11.9,1,1, 19.731, 10634.106, 535.112, 52952.374 25/07/17,09:10:40,09,07,1, 11.9,1,1, 19.731, 10634.122, 535.116, 52952.319 25/07/17,09:10:40,10,07,1, 11.9,1,1, 19.731, 10634.091, 535.092, 52952.380 25/07/17,09:10:40,11,07,1, 11.9,1,1, 19.731, 10634.095, 535.087, 52952.394 25/07/17,09:10:40,12,07,1, 11.9,1,1, 19.731, 10634.107, 535.062, 52952.361 25/07/17,09:10:40,13,07,1, 11.9,1,1, 19.731, 10634.109, 535.046, 52952.416 25/07/17,09:10:40,14,07,1, 11.9,1,1, 19.731, 10634.130, 535.046, 52952.382 25/07/17,09:10:40,15,07,1, 11.9,1,1, 19.731, 10634.145, 535.028, 52952.336 25/07/17,09:10:40,16,07,1, 11.9,1,1, 19.731, 10634.127, 534.995, 52952.429 25/07/17,09:10:40,17,07,1, 11.9,1,1, 19.731, 10634.140, 534.992, 52952.378 25/07/17,09:10:40,18,07,1, 11.9,1,1, 19.731, 10634.138, 534.944, 52952.384 25/07/17,09:10:40,19,07,1, 11.9,1,1, 19.731, 10634.116, 534.953, 52952.338 25/07/17,09:10:41,00,08,1, 12.0,1,1, 19.732, 10634.114, 534.953, 52952.338 25/07/17,09:10:41,01,08,1, 12.0,1,1, 19.732, 10634.111, 534.949, 52952.380 25/07/17,09:10:41,02,08,1, 12.0,1,1, 19.732, 10634.128, 534.906, 52952.297 25/07/17,09:10:41,03,08,1, 12.0,1,1, 19.732, 10634.097, 534.906, 52952.389 25/07/17,09:10:41,04,08,1, 12.0,1,1, 19.732, 10634.123, 534.884, 52952.351 25/07/17,09:10:41,05,08,1, 12.0,1,1, 19.732, 10634.137, 534.880, 52952.380 25/07/17,09:10:41,06,08,1, 12.0,1,1, 19.732, 10634.144, 534.854, 52952.360 25/07/17,09:10:41,07,08,1, 12.0,1,1, 19.732, 10634.130, 534.859, 52952.343 25/07/17,09:10:41,08,08,1, 12.0,1,1, 19.732, 10634.138, 534.843, 52952.308 25/07/17,09:10:41,09,08,1, 12.0,1,1, 19.732, 10634.154, 534.850, 52952.340 25/07/17,09:10:41,10,08,1, 12.0,1,1, 19.732, 10634.135, 534.829, 52952.362 25/07/17,09:10:41,11,08,1, 12.0,1,1, 19.732, 10634.159, 534.822, 52952.285 25/07/17,09:10:41,12,08,1, 12.0,1,1, 19.732, 10634.143, 534.823, 52952.273 25/07/17,09:10:41,13,08,1, 12.0,1,1, 19.732, 10634.147, 534.792, 52952.255 25/07/17,09:10:41,14,08,1, 12.0,1,1, 19.732, 10634.124, 534.766, 52952.297 25/07/17,09:10:41,15,08,1, 12.0,1,1, 19.732, 10634.134, 534.779, 52952.361 25/07/17,09:10:41,16,08,1, 12.0,1,1, 19.732, 10634.138, 534.765, 52952.330 25/07/17,09:10:41,17,08,1, 12.0,1,1, 19.732, 10634.155, 534.725, 52952.265 25/07/17,09:10:41,18,08,1, 12.0,1,1, 19.732, 10634.116, 534.722, 52952.279 25/07/17,09:10:41,19,08,1, 12.0,1,1, 19.732, 10634.167, 534.724, 52952.351 25/07/17,09:10:42,00,07,1, 11.9,1,1, 19.735, 10634.164, 534.724, 52952.351 25/07/17,09:10:42,01,07,1, 11.9,1,1, 19.735, 10634.144, 534.689, 52952.276 25/07/17,09:10:42,02,07,1, 11.9,1,1, 19.735, 10634.127, 534.681, 52952.299 25/07/17,09:10:42,03,07,1, 11.9,1,1, 19.735, 10634.159, 534.653, 52952.331 25/07/17,09:10:42,04,07,1, 11.9,1,1, 19.735, 10634.146, 534.654, 52952.340 25/07/17,09:10:42,05,07,1, 11.9,1,1, 19.735, 10634.159, 534.617, 52952.306 25/07/17,09:10:42,06,07,1, 11.9,1,1, 19.735, 10634.205, 534.626, 52952.235 25/07/17,09:10:42,07,07,1, 11.9,1,1, 19.735, 10634.165, 534.602, 52952.270 25/07/17,09:10:42,08,07,1, 11.9,1,1, 19.735, 10634.164, 534.586, 52952.344 25/07/17,09:10:42,09,07,1, 11.9,1,1, 19.735, 10634.189, 534.582, 52952.253 25/07/17,09:10:42,10,07,1, 11.9,1,1, 19.735, 10634.189, 534.542, 52952.313 25/07/17,09:10:42,11,07,1, 11.9,1,1, 19.735, 10634.174, 534.534, 52952.263 25/07/17,09:10:42,12,07,1, 11.9,1,1, 19.735, 10634.191, 534.523, 52952.311 25/07/17,09:10:42,13,07,1, 11.9,1,1, 19.735, 10634.181, 534.512, 52952.231 25/07/17,09:10:42,14,07,1, 11.9,1,1, 19.735, 10634.174, 534.469, 52952.268 25/07/17,09:10:42,15,07,1, 11.9,1,1, 19.735, 10634.184, 534.473, 52952.294 25/07/17,09:10:42,16,07,1, 11.9,1,1, 19.735, 10634.202, 534.443, 52952.313 25/07/17,09:10:42,17,07,1, 11.9,1,1, 19.735, 10634.180, 534.452, 52952.256 25/07/17,09:10:42,18,07,1, 11.9,1,1, 19.735, 10634.177, 534.427, 52952.260 25/07/17,09:10:42,19,07,1, 11.9,1,1, 19.735, 10634.193, 534.413, 52952.279 25/07/17,09:10:43,00,07,1, 11.9,1,1, 19.734, 10634.189, 534.413, 52952.279 25/07/17,09:10:43,01,07,1, 11.9,1,1, 19.734, 10634.159, 534.372, 52952.244 25/07/17,09:10:43,02,07,1, 11.9,1,1, 19.734, 10634.188, 534.348, 52952.275 25/07/17,09:10:43,03,07,1, 11.9,1,1, 19.734, 10634.186, 534.321, 52952.286 25/07/17,09:10:43,04,07,1, 11.9,1,1, 19.734, 10634.180, 534.301, 52952.252 25/07/17,09:10:43,05,07,1, 11.9,1,1, 19.734, 10634.169, 534.285, 52952.248 25/07/17,09:10:43,06,07,1, 11.9,1,1, 19.734, 10634.202, 534.288, 52952.213 25/07/17,09:10:43,07,07,1, 11.9,1,1, 19.734, 10634.189, 534.274, 52952.290 25/07/17,09:10:43,08,07,1, 11.9,1,1, 19.734, 10634.171, 534.252, 52952.223 25/07/17,09:10:43,09,07,1, 11.9,1,1, 19.734, 10634.216, 534.223, 52952.248 25/07/17,09:10:43,10,07,1, 11.9,1,1, 19.734, 10634.187, 534.222, 52952.251 25/07/17,09:10:43,11,07,1, 11.9,1,1, 19.734, 10634.174, 534.211, 52952.260 25/07/17,09:10:43,12,07,1, 11.9,1,1, 19.734, 10634.176, 534.197, 52952.249 25/07/17,09:10:43,13,07,1, 11.9,1,1, 19.734, 10634.170, 534.183, 52952.266 25/07/17,09:10:43,14,07,1, 11.9,1,1, 19.734, 10634.169, 534.156, 52952.276 25/07/17,09:10:43,15,07,1, 11.9,1,1, 19.734, 10634.225, 534.122, 52952.237 25/07/17,09:10:43,16,07,1, 11.9,1,1, 19.734, 10634.181, 534.122, 52952.284 25/07/17,09:10:43,17,07,1, 11.9,1,1, 19.734, 10634.156, 534.128, 52952.233 25/07/17,09:10:43,18,07,1, 11.9,1,1, 19.734, 10634.152, 534.082, 52952.249 25/07/17,09:10:43,19,07,1, 11.9,1,1, 19.734, 10634.172, 534.097, 52952.244 25/07/17,09:10:44,00,06,1, 11.9,1,1, 19.728, 10634.172, 534.097, 52952.244 25/07/17,09:10:44,01,06,1, 11.9,1,1, 19.728, 10634.150, 534.075, 52952.232 25/07/17,09:10:44,02,06,1, 11.9,1,1, 19.728, 10634.133, 534.049, 52952.179 25/07/17,09:10:44,03,06,1, 11.9,1,1, 19.728, 10634.123, 534.029, 52952.221 25/07/17,09:10:44,04,06,1, 11.9,1,1, 19.728, 10634.112, 534.018, 52952.226 25/07/17,09:10:44,05,06,1, 11.9,1,1, 19.728, 10634.117, 534.022, 52952.272 25/07/17,09:10:44,06,06,1, 11.9,1,1, 19.728, 10634.086, 534.008, 52952.216 25/07/17,09:10:44,07,06,1, 11.9,1,1, 19.728, 10634.102, 533.983, 52952.171 25/07/17,09:10:44,08,06,1, 11.9,1,1, 19.728, 10634.083, 533.965, 52952.231 25/07/17,09:10:44,09,06,1, 11.9,1,1, 19.728, 10634.089, 533.951, 52952.189 25/07/17,09:10:44,10,06,1, 11.9,1,1, 19.728, 10634.067, 533.940, 52952.172 25/07/17,09:10:44,11,06,1, 11.9,1,1, 19.728, 10634.070, 533.941, 52952.211 25/07/17,09:10:44,12,06,1, 11.9,1,1, 19.728, 10634.051, 533.928, 52952.213 25/07/17,09:10:44,13,06,1, 11.9,1,1, 19.728, 10634.017, 533.928, 52952.188 25/07/17,09:10:44,14,06,1, 11.9,1,1, 19.728, 10634.040, 533.883, 52952.156 25/07/17,09:10:44,15,06,1, 11.9,1,1, 19.728, 10634.036, 533.870, 52952.241 25/07/17,09:10:44,16,06,1, 11.9,1,1, 19.728, 10634.021, 533.886, 52952.221 25/07/17,09:10:44,17,06,1, 11.9,1,1, 19.728, 10634.004, 533.876, 52952.285 25/07/17,09:10:44,18,06,1, 11.9,1,1, 19.728, 10633.995, 533.842, 52952.219 25/07/17,09:10:44,19,06,1, 11.9,1,1, 19.728, 10633.962, 533.821, 52952.177 25/07/17,09:10:45,00,07,1, 11.9,1,1, 19.738, 10633.955, 533.821, 52952.177 25/07/17,09:10:45,01,07,1, 11.9,1,1, 19.738, 10633.949, 533.795, 52952.206 25/07/17,09:10:45,02,07,1, 11.9,1,1, 19.738, 10633.956, 533.784, 52952.243 25/07/17,09:10:45,03,07,1, 11.9,1,1, 19.738, 10633.959, 533.780, 52952.148 25/07/17,09:10:45,04,07,1, 11.9,1,1, 19.738, 10633.932, 533.783, 52952.171 25/07/17,09:10:45,05,07,1, 11.9,1,1, 19.738, 10633.915, 533.745, 52952.077 25/07/17,09:10:45,06,07,1, 11.9,1,1, 19.738, 10633.933, 533.734, 52952.126 25/07/17,09:10:45,07,07,1, 11.9,1,1, 19.738, 10633.907, 533.708, 52952.152 25/07/17,09:10:45,08,07,1, 11.9,1,1, 19.738, 10633.922, 533.715, 52952.149 25/07/17,09:10:45,09,07,1, 11.9,1,1, 19.738, 10633.904, 533.679, 52952.138 25/07/17,09:10:45,10,07,1, 11.9,1,1, 19.738, 10633.892, 533.689, 52952.167 25/07/17,09:10:45,11,07,1, 11.9,1,1, 19.738, 10633.871, 533.681, 52952.155 25/07/17,09:10:45,12,07,1, 11.9,1,1, 19.738, 10633.870, 533.639, 52952.170 25/07/17,09:10:45,13,07,1, 11.9,1,1, 19.738, 10633.870, 533.623, 52952.146 25/07/17,09:10:45,14,07,1, 11.9,1,1, 19.738, 10633.824, 533.636, 52952.217 25/07/17,09:10:45,15,07,1, 11.9,1,1, 19.738, 10633.838, 533.583, 52952.118 25/07/17,09:10:45,16,07,1, 11.9,1,1, 19.738, 10633.796, 533.606, 52952.112 25/07/17,09:10:45,17,07,1, 11.9,1,1, 19.738, 10633.803, 533.589, 52952.129 25/07/17,09:10:45,18,07,1, 11.9,1,1, 19.738, 10633.792, 533.575, 52952.134 25/07/17,09:10:45,19,07,1, 11.9,1,1, 19.738, 10633.809, 533.524, 52952.124 25/07/17,09:10:46,00,07,1, 11.9,1,1, 19.738, 10633.805, 533.524, 52952.124 25/07/17,09:10:46,01,07,1, 11.9,1,1, 19.738, 10633.785, 533.534, 52952.058 25/07/17,09:10:46,02,07,1, 11.9,1,1, 19.738, 10633.755, 533.496, 52952.133 25/07/17,09:10:46,03,07,1, 11.9,1,1, 19.738, 10633.770, 533.498, 52952.115 25/07/17,09:10:46,04,07,1, 11.9,1,1, 19.738, 10633.758, 533.504, 52952.080 25/07/17,09:10:46,05,07,1, 11.9,1,1, 19.738, 10633.734, 533.468, 52952.154 25/07/17,09:10:46,06,07,1, 11.9,1,1, 19.738, 10633.691, 533.468, 52952.097 25/07/17,09:10:46,07,07,1, 11.9,1,1, 19.738, 10633.669, 533.437, 52952.112 25/07/17,09:10:46,08,07,1, 11.9,1,1, 19.738, 10633.684, 533.420, 52952.060 25/07/17,09:10:46,09,07,1, 11.9,1,1, 19.738, 10633.670, 533.430, 52952.010 25/07/17,09:10:46,10,07,1, 11.9,1,1, 19.738, 10633.673, 533.415, 52952.061 25/07/17,09:10:46,11,07,1, 11.9,1,1, 19.738, 10633.647, 533.399, 52952.147 25/07/17,09:10:46,12,07,1, 11.9,1,1, 19.738, 10633.644, 533.395, 52952.121 25/07/17,09:10:46,13,07,1, 11.9,1,1, 19.738, 10633.625, 533.384, 52952.053 25/07/17,09:10:46,14,07,1, 11.9,1,1, 19.738, 10633.616, 533.347, 52952.105 25/07/17,09:10:46,15,07,1, 11.9,1,1, 19.738, 10633.613, 533.364, 52952.084 25/07/17,09:10:46,16,07,1, 11.9,1,1, 19.738, 10633.601, 533.350, 52952.066 25/07/17,09:10:46,17,07,1, 11.9,1,1, 19.738, 10633.603, 533.339, 52952.044 25/07/17,09:10:46,18,07,1, 11.9,1,1, 19.738, 10633.585, 533.331, 52952.090 25/07/17,09:10:46,19,07,1, 11.9,1,1, 19.738, 10633.550, 533.326, 52952.042 25/07/17,09:10:47,00,08,1, 12.0,1,1, 19.735, 10633.546, 533.326, 52952.042 25/07/17,09:10:47,01,08,1, 12.0,1,1, 19.735, 10633.563, 533.301, 52952.088 25/07/17,09:10:47,02,08,1, 12.0,1,1, 19.735, 10633.552, 533.267, 52952.070 25/07/17,09:10:47,03,08,1, 12.0,1,1, 19.735, 10633.528, 533.279, 52952.064 25/07/17,09:10:47,04,08,1, 12.0,1,1, 19.735, 10633.521, 533.251, 52952.054 25/07/17,09:10:47,05,08,1, 12.0,1,1, 19.735, 10633.485, 533.252, 52952.107 25/07/17,09:10:47,06,08,1, 12.0,1,1, 19.735, 10633.471, 533.248, 52952.055 25/07/17,09:10:47,07,08,1, 12.0,1,1, 19.735, 10633.457, 533.220, 52952.037 25/07/17,09:10:47,08,08,1, 12.0,1,1, 19.735, 10633.448, 533.227, 52952.037 25/07/17,09:10:47,09,08,1, 12.0,1,1, 19.735, 10633.453, 533.230, 52952.056 25/07/17,09:10:47,10,08,1, 12.0,1,1, 19.735, 10633.427, 533.225, 52952.058 25/07/17,09:10:47,11,08,1, 12.0,1,1, 19.735, 10633.401, 533.202, 52952.081 25/07/17,09:10:47,12,08,1, 12.0,1,1, 19.735, 10633.402, 533.206, 52952.048 25/07/17,09:10:47,13,08,1, 12.0,1,1, 19.735, 10633.373, 533.205, 52951.989 25/07/17,09:10:47,14,08,1, 12.0,1,1, 19.735, 10633.355, 533.196, 52952.146 25/07/17,09:10:47,15,08,1, 12.0,1,1, 19.735, 10633.381, 533.194, 52952.048 25/07/17,09:10:47,16,08,1, 12.0,1,1, 19.735, 10633.329, 533.203, 52952.109 25/07/17,09:10:47,17,08,1, 12.0,1,1, 19.735, 10633.324, 533.191, 52951.989 25/07/17,09:10:47,18,08,1, 12.0,1,1, 19.735, 10633.314, 533.173, 52952.038 25/07/17,09:10:47,19,08,1, 12.0,1,1, 19.735, 10633.334, 533.171, 52951.975 25/07/17,09:10:48,00,07,1, 11.9,1,1, 19.741, 10633.329, 533.171, 52951.975 25/07/17,09:10:48,01,07,1, 11.9,1,1, 19.741, 10633.281, 533.156, 52952.068 25/07/17,09:10:48,02,07,1, 11.9,1,1, 19.741, 10633.272, 533.154, 52952.007 25/07/17,09:10:48,03,07,1, 11.9,1,1, 19.741, 10633.234, 533.155, 52952.035 25/07/17,09:10:48,04,07,1, 11.9,1,1, 19.741, 10633.235, 533.156, 52952.016 25/07/17,09:10:48,05,07,1, 11.9,1,1, 19.741, 10633.202, 533.144, 52952.052 25/07/17,09:10:48,06,07,1, 11.9,1,1, 19.741, 10633.208, 533.148, 52952.046 25/07/17,09:10:48,07,07,1, 11.9,1,1, 19.741, 10633.208, 533.147, 52952.076 25/07/17,09:10:48,08,07,1, 11.9,1,1, 19.741, 10633.170, 533.142, 52952.008 25/07/17,09:10:48,09,07,1, 11.9,1,1, 19.741, 10633.156, 533.123, 52952.020 25/07/17,09:10:48,10,07,1, 11.9,1,1, 19.741, 10633.117, 533.139, 52951.997 25/07/17,09:10:48,11,07,1, 11.9,1,1, 19.741, 10633.129, 533.140, 52952.096 25/07/17,09:10:48,12,07,1, 11.9,1,1, 19.741, 10633.090, 533.128, 52951.991 25/07/17,09:10:48,13,07,1, 11.9,1,1, 19.741, 10633.063, 533.121, 52952.064 25/07/17,09:10:48,14,07,1, 11.9,1,1, 19.741, 10633.044, 533.145, 52952.095 25/07/17,09:10:48,15,07,1, 11.9,1,1, 19.741, 10633.033, 533.149, 52951.998 25/07/17,09:10:48,16,07,1, 11.9,1,1, 19.741, 10633.032, 533.140, 52952.022 25/07/17,09:10:48,17,07,1, 11.9,1,1, 19.741, 10632.993, 533.137, 52951.997 25/07/17,09:10:48,18,07,1, 11.9,1,1, 19.741, 10632.990, 533.139, 52952.092 25/07/17,09:10:48,19,07,1, 11.9,1,1, 19.741, 10632.961, 533.122, 52952.052 25/07/17,09:10:49,00,06,1, 12.0,1,1, 19.733, 10632.954, 533.122, 52952.052 25/07/17,09:10:49,01,06,1, 12.0,1,1, 19.733, 10632.910, 533.149, 52952.018 25/07/17,09:10:49,02,06,1, 12.0,1,1, 19.733, 10632.898, 533.136, 52952.027 25/07/17,09:10:49,03,06,1, 12.0,1,1, 19.733, 10632.905, 533.139, 52952.060 25/07/17,09:10:49,04,06,1, 12.0,1,1, 19.733, 10632.880, 533.156, 52952.040 25/07/17,09:10:49,05,06,1, 12.0,1,1, 19.733, 10632.858, 533.152, 52952.069 25/07/17,09:10:49,06,06,1, 12.0,1,1, 19.733, 10632.851, 533.152, 52952.065 25/07/17,09:10:49,07,06,1, 12.0,1,1, 19.733, 10632.808, 533.160, 52952.029 25/07/17,09:10:49,08,06,1, 12.0,1,1, 19.733, 10632.772, 533.169, 52952.060 25/07/17,09:10:49,09,06,1, 12.0,1,1, 19.733, 10632.753, 533.158, 52952.094 25/07/17,09:10:49,10,06,1, 12.0,1,1, 19.733, 10632.762, 533.159, 52952.028 25/07/17,09:10:49,11,06,1, 12.0,1,1, 19.733, 10632.731, 533.177, 52952.024 25/07/17,09:10:49,12,06,1, 12.0,1,1, 19.733, 10632.703, 533.169, 52952.123 25/07/17,09:10:49,13,06,1, 12.0,1,1, 19.733, 10632.694, 533.179, 52952.035 25/07/17,09:10:49,14,06,1, 12.0,1,1, 19.733, 10632.638, 533.191, 52952.122 25/07/17,09:10:49,15,06,1, 12.0,1,1, 19.733, 10632.632, 533.155, 52952.068 25/07/17,09:10:49,16,06,1, 12.0,1,1, 19.733, 10632.636, 533.177, 52952.092 25/07/17,09:10:49,17,06,1, 12.0,1,1, 19.733, 10632.613, 533.167, 52952.019 25/07/17,09:10:49,18,06,1, 12.0,1,1, 19.733, 10632.574, 533.190, 52952.157 25/07/17,09:10:49,19,06,1, 12.0,1,1, 19.733, 10632.576, 533.183, 52952.024 25/07/17,09:10:50,00,07,1, 11.9,1,1, 19.735, 10632.570, 533.183, 52952.024 25/07/17,09:10:50,01,07,1, 11.9,1,1, 19.735, 10632.529, 533.207, 52952.112 25/07/17,09:10:50,02,07,1, 11.9,1,1, 19.735, 10632.485, 533.191, 52952.088 25/07/17,09:10:50,03,07,1, 11.9,1,1, 19.735, 10632.476, 533.183, 52952.042 25/07/17,09:10:50,04,07,1, 11.9,1,1, 19.735, 10632.458, 533.198, 52952.131 25/07/17,09:10:50,05,07,1, 11.9,1,1, 19.735, 10632.442, 533.173, 52952.091 25/07/17,09:10:50,06,07,1, 11.9,1,1, 19.735, 10632.424, 533.208, 52952.109 25/07/17,09:10:50,07,07,1, 11.9,1,1, 19.735, 10632.416, 533.183, 52952.087 25/07/17,09:10:50,08,07,1, 11.9,1,1, 19.735, 10632.389, 533.218, 52952.083 25/07/17,09:10:50,09,07,1, 11.9,1,1, 19.735, 10632.360, 533.213, 52952.175 25/07/17,09:10:50,10,07,1, 11.9,1,1, 19.735, 10632.334, 533.196, 52952.155 25/07/17,09:10:50,11,07,1, 11.9,1,1, 19.735, 10632.288, 533.220, 52952.127 25/07/17,09:10:50,12,07,1, 11.9,1,1, 19.735, 10632.289, 533.214, 52952.137 25/07/17,09:10:50,13,07,1, 11.9,1,1, 19.735, 10632.286, 533.242, 52952.192 25/07/17,09:10:50,14,07,1, 11.9,1,1, 19.735, 10632.234, 533.229, 52952.097 25/07/17,09:10:50,15,07,1, 11.9,1,1, 19.735, 10632.220, 533.206, 52952.068 25/07/17,09:10:50,16,07,1, 11.9,1,1, 19.735, 10632.172, 533.220, 52952.324 25/07/17,09:10:50,17,07,1, 11.9,1,1, 19.735, 10632.188, 533.211, 52952.149 25/07/17,09:10:50,18,07,1, 11.9,1,1, 19.735, 10632.180, 533.210, 52952.138 25/07/17,09:10:50,19,07,1, 11.9,1,1, 19.735, 10632.164, 533.215, 52952.069 25/07/17,09:10:51,00,06,1, 11.9,1,1, 19.737, 10632.161, 533.215, 52952.069 25/07/17,09:10:51,01,06,1, 11.9,1,1, 19.737, 10632.093, 533.224, 52952.093 25/07/17,09:10:51,02,06,1, 11.9,1,1, 19.737, 10632.089, 533.221, 52952.187 25/07/17,09:10:51,03,06,1, 11.9,1,1, 19.737, 10632.050, 533.236, 52952.080 25/07/17,09:10:51,04,06,1, 11.9,1,1, 19.737, 10632.038, 533.246, 52952.146 25/07/17,09:10:51,05,06,1, 11.9,1,1, 19.737, 10631.993, 533.242, 52952.199 25/07/17,09:10:51,06,06,1, 11.9,1,1, 19.737, 10631.977, 533.263, 52952.157 25/07/17,09:10:51,07,06,1, 11.9,1,1, 19.737, 10631.973, 533.242, 52952.130 25/07/17,09:10:51,08,06,1, 11.9,1,1, 19.737, 10631.929, 533.242, 52952.151 25/07/17,09:10:51,09,06,1, 11.9,1,1, 19.737, 10631.938, 533.251, 52952.179 25/07/17,09:10:51,10,06,1, 11.9,1,1, 19.737, 10631.912, 533.260, 52952.155 25/07/17,09:10:51,11,06,1, 11.9,1,1, 19.737, 10631.878, 533.262, 52952.170 25/07/17,09:10:51,12,06,1, 11.9,1,1, 19.737, 10631.880, 533.259, 52952.105 25/07/17,09:10:51,13,06,1, 11.9,1,1, 19.737, 10631.869, 533.270, 52952.142 25/07/17,09:10:51,14,06,1, 11.9,1,1, 19.737, 10631.817, 533.262, 52951.980 25/07/17,09:10:51,15,06,1, 11.9,1,1, 19.737, 10631.780, 533.306, 52952.257 25/07/17,09:10:51,16,06,1, 11.9,1,1, 19.737, 10631.793, 533.270, 52952.206 25/07/17,09:10:51,17,06,1, 11.9,1,1, 19.737, 10631.785, 533.271, 52952.163 25/07/17,09:10:51,18,06,1, 11.9,1,1, 19.737, 10631.772, 533.286, 52952.228 25/07/17,09:10:51,19,06,1, 11.9,1,1, 19.737, 10631.751, 533.302, 52952.209 25/07/17,09:10:52,00,06,1, 12.0,1,1, 19.740, 10631.744, 533.302, 52952.209 25/07/17,09:10:52,01,06,1, 12.0,1,1, 19.740, 10631.711, 533.290, 52952.186 25/07/17,09:10:52,02,06,1, 12.0,1,1, 19.740, 10631.712, 533.279, 52952.116 25/07/17,09:10:52,03,06,1, 12.0,1,1, 19.740, 10631.684, 533.313, 52952.179 25/07/17,09:10:52,04,06,1, 12.0,1,1, 19.740, 10631.652, 533.292, 52952.144 25/07/17,09:10:52,05,06,1, 12.0,1,1, 19.740, 10631.629, 533.312, 52952.152 25/07/17,09:10:52,06,06,1, 12.0,1,1, 19.740, 10631.587, 533.330, 52952.125 25/07/17,09:10:52,07,06,1, 12.0,1,1, 19.740, 10631.611, 533.311, 52952.200 25/07/17,09:10:52,08,06,1, 12.0,1,1, 19.740, 10631.587, 533.343, 52952.207 25/07/17,09:10:52,09,06,1, 12.0,1,1, 19.740, 10631.553, 533.326, 52952.194 25/07/17,09:10:52,10,06,1, 12.0,1,1, 19.740, 10631.540, 533.324, 52952.178 25/07/17,09:10:52,11,06,1, 12.0,1,1, 19.740, 10631.533, 533.339, 52952.209 25/07/17,09:10:52,12,06,1, 12.0,1,1, 19.740, 10631.534, 533.339, 52952.197 25/07/17,09:10:52,13,06,1, 12.0,1,1, 19.740, 10631.505, 533.320, 52952.164 25/07/17,09:10:52,14,06,1, 12.0,1,1, 19.740, 10631.504, 533.344, 52952.270 25/07/17,09:10:52,15,06,1, 12.0,1,1, 19.740, 10631.461, 533.335, 52952.174 25/07/17,09:10:52,16,06,1, 12.0,1,1, 19.740, 10631.448, 533.337, 52952.277 25/07/17,09:10:52,17,06,1, 12.0,1,1, 19.740, 10631.410, 533.319, 52952.295 25/07/17,09:10:52,18,06,1, 12.0,1,1, 19.740, 10631.420, 533.350, 52952.182 25/07/17,09:10:52,19,06,1, 12.0,1,1, 19.740, 10631.412, 533.350, 52952.183 25/07/17,09:10:53,00,08,1, 11.9,1,1, 19.741, 10631.410, 533.350, 52952.183 25/07/17,09:10:53,01,08,1, 11.9,1,1, 19.741, 10631.344, 533.359, 52952.243 25/07/17,09:10:53,02,08,1, 11.9,1,1, 19.741, 10631.349, 533.377, 52952.183 25/07/17,09:10:53,03,08,1, 11.9,1,1, 19.741, 10631.329, 533.363, 52952.299 25/07/17,09:10:53,04,08,1, 11.9,1,1, 19.741, 10631.335, 533.356, 52952.255 25/07/17,09:10:53,05,08,1, 11.9,1,1, 19.741, 10631.307, 533.363, 52952.244 25/07/17,09:10:53,06,08,1, 11.9,1,1, 19.741, 10631.284, 533.355, 52952.208 25/07/17,09:10:53,07,08,1, 11.9,1,1, 19.741, 10631.284, 533.344, 52952.270 25/07/17,09:10:53,08,08,1, 11.9,1,1, 19.741, 10631.261, 533.357, 52952.200 25/07/17,09:10:53,09,08,1, 11.9,1,1, 19.741, 10631.243, 533.366, 52952.245 25/07/17,09:10:53,10,08,1, 11.9,1,1, 19.741, 10631.214, 533.374, 52952.311 25/07/17,09:10:53,11,08,1, 11.9,1,1, 19.741, 10631.241, 533.357, 52952.222 25/07/17,09:10:53,12,08,1, 11.9,1,1, 19.741, 10631.210, 533.366, 52952.289 25/07/17,09:10:53,13,08,1, 11.9,1,1, 19.741, 10631.189, 533.370, 52952.229 25/07/17,09:10:53,14,08,1, 11.9,1,1, 19.741, 10631.195, 533.363, 52952.266 25/07/17,09:10:53,15,08,1, 11.9,1,1, 19.741, 10631.171, 533.393, 52952.299 25/07/17,09:10:53,16,08,1, 11.9,1,1, 19.741, 10631.171, 533.356, 52952.268 25/07/17,09:10:53,17,08,1, 11.9,1,1, 19.741, 10631.154, 533.360, 52952.206 25/07/17,09:10:53,18,08,1, 11.9,1,1, 19.741, 10631.159, 533.371, 52952.193 25/07/17,09:10:53,19,08,1, 11.9,1,1, 19.741, 10631.137, 533.370, 52952.250 25/07/17,09:10:54,00,10,1, 11.9,1,1, 19.737, 10631.135, 533.370, 52952.250 25/07/17,09:10:54,01,10,1, 11.9,1,1, 19.737, 10631.118, 533.364, 52952.298 25/07/17,09:10:54,02,10,1, 11.9,1,1, 19.737, 10631.104, 533.401, 52952.237 25/07/17,09:10:54,03,10,1, 11.9,1,1, 19.737, 10631.088, 533.361, 52952.221 25/07/17,09:10:54,04,10,1, 11.9,1,1, 19.737, 10631.082, 533.388, 52952.312 25/07/17,09:10:54,05,10,1, 11.9,1,1, 19.737, 10631.052, 533.402, 52952.343 25/07/17,09:10:54,06,10,1, 11.9,1,1, 19.737, 10631.050, 533.374, 52952.318 25/07/17,09:10:54,07,10,1, 11.9,1,1, 19.737, 10631.043, 533.395, 52952.260 25/07/17,09:10:54,08,10,1, 11.9,1,1, 19.737, 10631.039, 533.390, 52952.321 25/07/17,09:10:54,09,10,1, 11.9,1,1, 19.737, 10630.989, 533.385, 52952.313 25/07/17,09:10:54,10,10,1, 11.9,1,1, 19.737, 10631.008, 533.386, 52952.258 25/07/17,09:10:54,11,10,1, 11.9,1,1, 19.737, 10631.013, 533.394, 52952.283 25/07/17,09:10:54,12,10,1, 11.9,1,1, 19.737, 10630.964, 533.388, 52952.277 25/07/17,09:10:54,13,10,1, 11.9,1,1, 19.737, 10630.984, 533.403, 52952.231 25/07/17,09:10:54,14,10,1, 11.9,1,1, 19.737, 10630.946, 533.386, 52952.268 25/07/17,09:10:54,15,10,1, 11.9,1,1, 19.737, 10630.922, 533.390, 52952.301 25/07/17,09:10:54,16,10,1, 11.9,1,1, 19.737, 10630.937, 533.365, 52952.261 25/07/17,09:10:54,17,10,1, 11.9,1,1, 19.737, 10630.921, 533.371, 52952.350 25/07/17,09:10:54,18,10,1, 11.9,1,1, 19.737, 10630.923, 533.379, 52952.300 25/07/17,09:10:54,19,10,1, 11.9,1,1, 19.737, 10630.899, 533.365, 52952.325 25/07/17,09:10:55,00,07,1, 11.9,1,1, 19.739, 10630.893, 533.365, 52952.325 25/07/17,09:10:55,01,07,1, 11.9,1,1, 19.739, 10630.886, 533.378, 52952.310 25/07/17,09:10:55,02,07,1, 11.9,1,1, 19.739, 10630.871, 533.375, 52952.354 25/07/17,09:10:55,03,07,1, 11.9,1,1, 19.739, 10630.863, 533.376, 52952.335 25/07/17,09:10:55,04,07,1, 11.9,1,1, 19.739, 10630.885, 533.362, 52952.330 25/07/17,09:10:55,05,07,1, 11.9,1,1, 19.739, 10630.864, 533.375, 52952.328 25/07/17,09:10:55,06,07,1, 11.9,1,1, 19.739, 10630.858, 533.376, 52952.269 25/07/17,09:10:55,07,07,1, 11.9,1,1, 19.739, 10630.860, 533.353, 52952.274 25/07/17,09:10:55,08,07,1, 11.9,1,1, 19.739, 10630.838, 533.365, 52952.313 25/07/17,09:10:55,09,07,1, 11.9,1,1, 19.739, 10630.827, 533.343, 52952.274 25/07/17,09:10:55,10,07,1, 11.9,1,1, 19.739, 10630.830, 533.369, 52952.315 25/07/17,09:10:55,11,07,1, 11.9,1,1, 19.739, 10630.822, 533.364, 52952.334 25/07/17,09:10:55,12,07,1, 11.9,1,1, 19.739, 10630.807, 533.357, 52952.326 25/07/17,09:10:55,13,07,1, 11.9,1,1, 19.739, 10630.800, 533.348, 52952.294 25/07/17,09:10:55,14,07,1, 11.9,1,1, 19.739, 10630.804, 533.357, 52952.346 25/07/17,09:10:55,15,07,1, 11.9,1,1, 19.739, 10630.820, 533.345, 52952.272 25/07/17,09:10:55,16,07,1, 11.9,1,1, 19.739, 10630.777, 533.346, 52952.279 25/07/17,09:10:55,17,07,1, 11.9,1,1, 19.739, 10630.765, 533.344, 52952.301 25/07/17,09:10:55,18,07,1, 11.9,1,1, 19.739, 10630.800, 533.346, 52952.266 25/07/17,09:10:55,19,07,1, 11.9,1,1, 19.739, 10630.743, 533.349, 52952.297 25/07/17,09:10:56,00,08,1, 11.9,1,1, 19.739, 10630.742, 533.349, 52952.297 25/07/17,09:10:56,01,08,1, 11.9,1,1, 19.739, 10630.728, 533.362, 52952.271 25/07/17,09:10:56,02,08,1, 11.9,1,1, 19.739, 10630.704, 533.358, 52952.340 25/07/17,09:10:56,03,08,1, 11.9,1,1, 19.739, 10630.709, 533.366, 52952.256 25/07/17,09:10:56,04,08,1, 11.9,1,1, 19.739, 10630.705, 533.343, 52952.305 25/07/17,09:10:56,05,08,1, 11.9,1,1, 19.739, 10630.693, 533.365, 52952.322 25/07/17,09:10:56,06,08,1, 11.9,1,1, 19.739, 10630.644, 533.345, 52952.378 25/07/17,09:10:56,07,08,1, 11.9,1,1, 19.739, 10630.696, 533.387, 52952.341 25/07/17,09:10:56,08,08,1, 11.9,1,1, 19.739, 10630.640, 533.382, 52952.325 25/07/17,09:10:56,09,08,1, 11.9,1,1, 19.739, 10630.612, 533.362, 52952.272 25/07/17,09:10:56,10,08,1, 11.9,1,1, 19.739, 10630.616, 533.358, 52952.334 25/07/17,09:10:56,11,08,1, 11.9,1,1, 19.739, 10630.591, 533.372, 52952.334 25/07/17,09:10:56,12,08,1, 11.9,1,1, 19.739, 10630.584, 533.341, 52952.271 25/07/17,09:10:56,13,08,1, 11.9,1,1, 19.739, 10630.594, 533.357, 52952.283 25/07/17,09:10:56,14,08,1, 11.9,1,1, 19.739, 10630.574, 533.392, 52952.321 25/07/17,09:10:56,15,08,1, 11.9,1,1, 19.739, 10630.554, 533.385, 52952.235 25/07/17,09:10:56,16,08,1, 11.9,1,1, 19.739, 10630.547, 533.348, 52952.259 25/07/17,09:10:56,17,08,1, 11.9,1,1, 19.739, 10630.523, 533.373, 52952.328 25/07/17,09:10:56,18,08,1, 11.9,1,1, 19.739, 10630.490, 533.389, 52952.315 25/07/17,09:10:56,19,08,1, 11.9,1,1, 19.739, 10630.525, 533.353, 52952.299 25/07/17,09:10:57,00,08,1, 11.9,1,1, 19.747, 10630.517, 533.353, 52952.299 25/07/17,09:10:57,01,08,1, 11.9,1,1, 19.747, 10630.485, 533.340, 52952.339 25/07/17,09:10:57,02,08,1, 11.9,1,1, 19.747, 10630.504, 533.510, 52953.013 25/07/17,09:10:57,03,08,1, 11.9,1,1, 19.747, 10630.473, 533.526, 52953.064 25/07/17,09:10:57,04,08,1, 11.9,1,1, 19.747, 10630.463, 533.544, 52953.121 25/07/17,09:10:57,05,08,1, 11.9,1,1, 19.747, 10630.465, 533.532, 52953.182 25/07/17,09:10:57,06,08,1, 11.9,1,1, 19.747, 10630.436, 533.551, 52953.158 25/07/17,09:10:57,07,08,1, 11.9,1,1, 19.747, 10630.406, 533.523, 52953.123 25/07/17,09:10:57,08,08,1, 11.9,1,1, 19.747, 10630.406, 533.532, 52953.172 25/07/17,09:10:57,09,08,1, 11.9,1,1, 19.747, 10630.374, 533.521, 52953.101 25/07/17,09:10:57,10,08,1, 11.9,1,1, 19.747, 10630.381, 533.505, 52953.099 25/07/17,09:10:57,11,08,1, 11.9,1,1, 19.747, 10630.390, 533.513, 52953.118 25/07/17,09:10:57,12,08,1, 11.9,1,1, 19.747, 10630.362, 533.519, 52953.176 25/07/17,09:10:57,13,08,1, 11.9,1,1, 19.747, 10630.372, 533.524, 52953.179 25/07/17,09:10:57,14,08,1, 11.9,1,1, 19.747, 10630.362, 533.519, 52953.117 25/07/17,09:10:57,15,08,1, 11.9,1,1, 19.747, 10630.345, 533.504, 52953.063 25/07/17,09:10:57,16,08,1, 11.9,1,1, 19.747, 10630.308, 533.509, 52953.078 25/07/17,09:10:57,17,08,1, 11.9,1,1, 19.747, 10630.323, 533.507, 52953.085 25/07/17,09:10:57,18,08,1, 11.9,1,1, 19.747, 10630.281, 533.529, 52953.125 25/07/17,09:10:57,19,08,1, 11.9,1,1, 19.747, 10630.314, 533.523, 52953.102 25/07/17,09:10:58,00,08,1, 11.9,1,1, 19.741, 10630.308, 533.523, 52953.102 25/07/17,09:10:58,01,08,1, 11.9,1,1, 19.741, 10630.277, 533.510, 52953.103 25/07/17,09:10:58,02,08,1, 11.9,1,1, 19.741, 10630.306, 533.527, 52953.120 25/07/17,09:10:58,03,08,1, 11.9,1,1, 19.741, 10630.263, 533.525, 52953.099 25/07/17,09:10:58,04,08,1, 11.9,1,1, 19.741, 10630.262, 533.489, 52953.111 25/07/17,09:10:58,05,08,1, 11.9,1,1, 19.741, 10630.250, 533.542, 52953.147 25/07/17,09:10:58,06,08,1, 11.9,1,1, 19.741, 10630.244, 533.538, 52953.159 25/07/17,09:10:58,07,08,1, 11.9,1,1, 19.741, 10630.254, 533.508, 52953.098 25/07/17,09:10:58,08,08,1, 11.9,1,1, 19.741, 10630.261, 533.533, 52953.142 25/07/17,09:10:58,09,08,1, 11.9,1,1, 19.741, 10630.253, 533.540, 52953.105 25/07/17,09:10:58,10,08,1, 11.9,1,1, 19.741, 10630.219, 533.526, 52953.104 25/07/17,09:10:58,11,08,1, 11.9,1,1, 19.741, 10630.237, 533.554, 52953.088 25/07/17,09:10:58,12,08,1, 11.9,1,1, 19.741, 10630.234, 533.526, 52953.109 25/07/17,09:10:58,13,08,1, 11.9,1,1, 19.741, 10630.212, 533.548, 52953.138 25/07/17,09:10:58,14,08,1, 11.9,1,1, 19.741, 10630.229, 533.537, 52953.144 25/07/17,09:10:58,15,08,1, 11.9,1,1, 19.741, 10630.210, 533.544, 52953.124 25/07/17,09:10:58,16,08,1, 11.9,1,1, 19.741, 10630.203, 533.509, 52953.090 25/07/17,09:10:58,17,08,1, 11.9,1,1, 19.741, 10630.186, 533.505, 52953.094 25/07/17,09:10:58,18,08,1, 11.9,1,1, 19.741, 10630.155, 533.530, 52953.022 25/07/17,09:10:58,19,08,1, 11.9,1,1, 19.741, 10630.194, 533.524, 52953.076 25/07/17,09:10:59,00,09,1, 11.9,1,1, 19.740, 10630.192, 533.524, 52953.076 25/07/17,09:10:59,01,09,1, 11.9,1,1, 19.740, 10630.173, 533.500, 52953.056 25/07/17,09:10:59,02,09,1, 11.9,1,1, 19.740, 10630.164, 533.495, 52953.048 25/07/17,09:10:59,03,09,1, 11.9,1,1, 19.740, 10630.188, 533.518, 52953.112 25/07/17,09:10:59,04,09,1, 11.9,1,1, 19.740, 10630.170, 533.518, 52953.115 25/07/17,09:10:59,05,09,1, 11.9,1,1, 19.740, 10630.152, 533.523, 52953.074 25/07/17,09:10:59,06,09,1, 11.9,1,1, 19.740, 10630.159, 533.507, 52953.066 25/07/17,09:10:59,07,09,1, 11.9,1,1, 19.740, 10630.169, 533.506, 52953.069 25/07/17,09:10:59,08,09,1, 11.9,1,1, 19.740, 10630.139, 533.528, 52953.042 25/07/17,09:10:59,09,09,1, 11.9,1,1, 19.740, 10630.140, 533.500, 52953.062 25/07/17,09:10:59,10,09,1, 11.9,1,1, 19.740, 10630.132, 533.510, 52953.034 25/07/17,09:10:59,11,09,1, 11.9,1,1, 19.740, 10630.115, 533.492, 52953.107 25/07/17,09:10:59,12,09,1, 11.9,1,1, 19.740, 10630.136, 533.482, 52953.108 25/07/17,09:10:59,13,09,1, 11.9,1,1, 19.740, 10630.147, 533.516, 52953.031 25/07/17,09:10:59,14,09,1, 11.9,1,1, 19.740, 10630.150, 533.492, 52953.024 25/07/17,09:10:59,15,09,1, 11.9,1,1, 19.740, 10630.131, 533.487, 52953.073 25/07/17,09:10:59,16,09,1, 11.9,1,1, 19.740, 10630.160, 533.479, 52953.066 25/07/17,09:10:59,17,09,1, 11.9,1,1, 19.740, 10630.156, 533.498, 52953.096 25/07/17,09:10:59,18,09,1, 11.9,1,1, 19.740, 10630.171, 533.478, 52953.120 25/07/17,09:10:59,19,09,1, 11.9,1,1, 19.740, 10630.132, 533.479, 52953.100 25/07/17,09:11:00,00,08,1, 11.9,1,1, 19.739, 10630.125, 533.479, 52953.100 25/07/17,09:11:00,01,08,1, 11.9,1,1, 19.739, 10630.155, 533.483, 52953.171 25/07/17,09:11:00,02,08,1, 11.9,1,1, 19.739, 10630.144, 533.309, 52952.310 25/07/17,09:11:00,03,08,1, 11.9,1,1, 19.739, 10630.145, 533.295, 52952.328 25/07/17,09:11:00,04,08,1, 11.9,1,1, 19.739, 10630.128, 533.274, 52952.368 25/07/17,09:11:00,05,08,1, 11.9,1,1, 19.739, 10630.153, 533.284, 52952.349 25/07/17,09:11:00,06,08,1, 11.9,1,1, 19.739, 10630.129, 533.294, 52952.297 25/07/17,09:11:00,07,08,1, 11.9,1,1, 19.739, 10630.125, 533.295, 52952.345 25/07/17,09:11:00,08,08,1, 11.9,1,1, 19.739, 10630.123, 533.278, 52952.345 25/07/17,09:11:00,09,08,1, 11.9,1,1, 19.739, 10630.117, 533.293, 52952.373 25/07/17,09:11:00,10,08,1, 11.9,1,1, 19.739, 10630.110, 533.281, 52952.365 25/07/17,09:11:00,11,08,1, 11.9,1,1, 19.739, 10630.138, 533.299, 52952.377 25/07/17,09:11:00,12,08,1, 11.9,1,1, 19.739, 10630.131, 533.289, 52952.333 25/07/17,09:11:00,13,08,1, 11.9,1,1, 19.739, 10630.120, 533.284, 52952.297 25/07/17,09:11:00,14,08,1, 11.9,1,1, 19.739, 10630.112, 533.306, 52952.309 25/07/17,09:11:00,15,08,1, 11.9,1,1, 19.739, 10630.122, 533.254, 52952.266 25/07/17,09:11:00,16,08,1, 11.9,1,1, 19.739, 10630.112, 533.279, 52952.351 25/07/17,09:11:00,17,08,1, 11.9,1,1, 19.739, 10630.109, 533.279, 52952.337 25/07/17,09:11:00,18,08,1, 11.9,1,1, 19.739, 10630.085, 533.272, 52952.363 25/07/17,09:11:00,19,08,1, 11.9,1,1, 19.739, 10630.076, 533.291, 52952.310 25/07/17,09:11:01,00,09,1, 11.9,1,1, 19.746, 10630.075, 533.291, 52952.310 25/07/17,09:11:01,01,09,1, 11.9,1,1, 19.746, 10630.090, 533.262, 52952.326 25/07/17,09:11:01,02,09,1, 11.9,1,1, 19.746, 10630.091, 533.241, 52952.373 25/07/17,09:11:01,03,09,1, 11.9,1,1, 19.746, 10630.091, 533.267, 52952.328 25/07/17,09:11:01,04,09,1, 11.9,1,1, 19.746, 10630.066, 533.248, 52952.303 25/07/17,09:11:01,05,09,1, 11.9,1,1, 19.746, 10630.085, 533.234, 52952.313 25/07/17,09:11:01,06,09,1, 11.9,1,1, 19.746, 10630.097, 533.251, 52952.325 25/07/17,09:11:01,07,09,1, 11.9,1,1, 19.746, 10630.071, 533.252, 52952.306 25/07/17,09:11:01,08,09,1, 11.9,1,1, 19.746, 10630.070, 533.253, 52952.384 25/07/17,09:11:01,09,09,1, 11.9,1,1, 19.746, 10630.066, 533.275, 52952.320 25/07/17,09:11:01,10,09,1, 11.9,1,1, 19.746, 10630.085, 533.245, 52952.333 25/07/17,09:11:01,11,09,1, 11.9,1,1, 19.746, 10630.050, 533.257, 52952.331 25/07/17,09:11:01,12,09,1, 11.9,1,1, 19.746, 10630.067, 533.237, 52952.294 25/07/17,09:11:01,13,09,1, 11.9,1,1, 19.746, 10630.063, 533.241, 52952.299 25/07/17,09:11:01,14,09,1, 11.9,1,1, 19.746, 10630.065, 533.254, 52952.359 25/07/17,09:11:01,15,09,1, 11.9,1,1, 19.746, 10630.070, 533.240, 52952.337 25/07/17,09:11:01,16,09,1, 11.9,1,1, 19.746, 10630.059, 533.246, 52952.337 25/07/17,09:11:01,17,09,1, 11.9,1,1, 19.746, 10630.062, 533.226, 52952.271 25/07/17,09:11:01,18,09,1, 11.9,1,1, 19.746, 10630.057, 533.232, 52952.305 25/07/17,09:11:01,19,09,1, 11.9,1,1, 19.746, 10630.031, 533.241, 52952.404 25/07/17,09:11:02,00,08,1, 12.0,1,1, 19.738, 10630.025, 533.241, 52952.404 25/07/17,09:11:02,01,08,1, 12.0,1,1, 19.738, 10630.066, 533.244, 52952.354 25/07/17,09:11:02,02,08,1, 12.0,1,1, 19.738, 10630.068, 533.260, 52952.316 25/07/17,09:11:02,03,08,1, 12.0,1,1, 19.738, 10630.041, 533.245, 52952.391 25/07/17,09:11:02,04,08,1, 12.0,1,1, 19.738, 10630.058, 533.229, 52952.325 25/07/17,09:11:02,05,08,1, 12.0,1,1, 19.738, 10630.043, 533.242, 52952.317 25/07/17,09:11:02,06,08,1, 12.0,1,1, 19.738, 10630.062, 533.247, 52952.354 25/07/17,09:11:02,07,08,1, 12.0,1,1, 19.738, 10630.058, 533.261, 52952.411 25/07/17,09:11:02,08,08,1, 12.0,1,1, 19.738, 10630.042, 533.269, 52952.328 25/07/17,09:11:02,09,08,1, 12.0,1,1, 19.738, 10630.066, 533.232, 52952.356 25/07/17,09:11:02,10,08,1, 12.0,1,1, 19.738, 10630.065, 533.241, 52952.333 25/07/17,09:11:02,11,08,1, 12.0,1,1, 19.738, 10630.071, 533.274, 52952.376 25/07/17,09:11:02,12,08,1, 12.0,1,1, 19.738, 10630.062, 533.244, 52952.376 25/07/17,09:11:02,13,08,1, 12.0,1,1, 19.738, 10630.093, 533.258, 52952.373 25/07/17,09:11:02,14,08,1, 12.0,1,1, 19.738, 10630.087, 533.239, 52952.341 25/07/17,09:11:02,15,08,1, 12.0,1,1, 19.738, 10630.103, 533.225, 52952.370 25/07/17,09:11:02,16,08,1, 12.0,1,1, 19.738, 10630.098, 533.261, 52952.388 25/07/17,09:11:02,17,08,1, 12.0,1,1, 19.738, 10630.083, 533.264, 52952.405 25/07/17,09:11:02,18,08,1, 12.0,1,1, 19.738, 10630.110, 533.248, 52952.329 25/07/17,09:11:02,19,08,1, 12.0,1,1, 19.738, 10630.127, 533.243, 52952.360 25/07/17,09:11:03,00,08,1, 11.9,1,1, 19.738, 10630.125, 533.243, 52952.360 25/07/17,09:11:03,01,08,1, 11.9,1,1, 19.738, 10630.148, 533.274, 52952.378 25/07/17,09:11:03,02,08,1, 11.9,1,1, 19.738, 10630.131, 533.259, 52952.448 25/07/17,09:11:03,03,08,1, 11.9,1,1, 19.738, 10630.160, 533.260, 52952.402 25/07/17,09:11:03,04,08,1, 11.9,1,1, 19.738, 10630.174, 533.260, 52952.439 25/07/17,09:11:03,05,08,1, 11.9,1,1, 19.738, 10630.191, 533.218, 52952.432 25/07/17,09:11:03,06,08,1, 11.9,1,1, 19.738, 10630.235, 533.259, 52952.470 25/07/17,09:11:03,07,08,1, 11.9,1,1, 19.738, 10630.235, 533.237, 52952.363 25/07/17,09:11:03,08,08,1, 11.9,1,1, 19.738, 10630.276, 533.229, 52952.330 25/07/17,09:11:03,09,08,1, 11.9,1,1, 19.738, 10630.299, 533.228, 52952.376 25/07/17,09:11:03,10,08,1, 11.9,1,1, 19.738, 10630.301, 533.223, 52952.400 25/07/17,09:11:03,11,08,1, 11.9,1,1, 19.738, 10630.331, 533.222, 52952.381 25/07/17,09:11:03,12,08,1, 11.9,1,1, 19.738, 10630.356, 533.203, 52952.381 25/07/17,09:11:03,13,08,1, 11.9,1,1, 19.738, 10630.384, 533.199, 52952.332 25/07/17,09:11:03,14,08,1, 11.9,1,1, 19.738, 10630.407, 533.217, 52952.472 25/07/17,09:11:03,15,08,1, 11.9,1,1, 19.738, 10630.414, 533.203, 52952.389 25/07/17,09:11:03,16,08,1, 11.9,1,1, 19.738, 10630.407, 533.194, 52952.374 25/07/17,09:11:03,17,08,1, 11.9,1,1, 19.738, 10630.455, 533.198, 52952.399 25/07/17,09:11:03,18,08,1, 11.9,1,1, 19.738, 10630.467, 533.184, 52952.471 25/07/17,09:11:03,19,08,1, 11.9,1,1, 19.738, 10630.488, 533.200, 52952.445 25/07/17,09:11:04,00,09,1, 12.0,1,1, 19.742, 10630.484, 533.200, 52952.445 25/07/17,09:11:04,01,09,1, 12.0,1,1, 19.742, 10630.537, 533.219, 52952.491 25/07/17,09:11:04,02,09,1, 12.0,1,1, 19.742, 10630.560, 533.191, 52952.469 25/07/17,09:11:04,03,09,1, 12.0,1,1, 19.742, 10630.568, 533.200, 52952.445 25/07/17,09:11:04,04,09,1, 12.0,1,1, 19.742, 10630.612, 533.196, 52952.480 25/07/17,09:11:04,05,09,1, 12.0,1,1, 19.742, 10630.636, 533.164, 52952.462 25/07/17,09:11:04,06,09,1, 12.0,1,1, 19.742, 10630.650, 533.167, 52952.508 25/07/17,09:11:04,07,09,1, 12.0,1,1, 19.742, 10630.680, 533.192, 52952.426 25/07/17,09:11:04,08,09,1, 12.0,1,1, 19.742, 10630.684, 533.203, 52952.474 25/07/17,09:11:04,09,09,1, 12.0,1,1, 19.742, 10630.722, 533.177, 52952.383 25/07/17,09:11:04,10,09,1, 12.0,1,1, 19.742, 10630.756, 533.156, 52952.385 25/07/17,09:11:04,11,09,1, 12.0,1,1, 19.742, 10630.743, 533.169, 52952.375 25/07/17,09:11:04,12,09,1, 12.0,1,1, 19.742, 10630.790, 533.194, 52952.480 25/07/17,09:11:04,13,09,1, 12.0,1,1, 19.742, 10630.798, 533.176, 52952.462 25/07/17,09:11:04,14,09,1, 12.0,1,1, 19.742, 10630.810, 533.171, 52952.415 25/07/17,09:11:04,15,09,1, 12.0,1,1, 19.742, 10630.812, 533.167, 52952.427 25/07/17,09:11:04,16,09,1, 12.0,1,1, 19.742, 10630.861, 533.172, 52952.551 25/07/17,09:11:04,17,09,1, 12.0,1,1, 19.742, 10630.871, 533.177, 52952.485 25/07/17,09:11:04,18,09,1, 12.0,1,1, 19.742, 10630.872, 533.166, 52952.515 25/07/17,09:11:04,19,09,1, 12.0,1,1, 19.742, 10630.916, 533.179, 52952.494 25/07/17,09:11:05,00,08,1, 11.9,1,1, 19.741, 10630.909, 533.179, 52952.494 25/07/17,09:11:05,01,08,1, 11.9,1,1, 19.741, 10630.958, 533.169, 52952.488 25/07/17,09:11:05,02,08,1, 11.9,1,1, 19.741, 10631.008, 533.177, 52952.454 25/07/17,09:11:05,03,08,1, 11.9,1,1, 19.741, 10631.014, 533.151, 52952.507 25/07/17,09:11:05,04,08,1, 11.9,1,1, 19.741, 10631.018, 533.166, 52952.399 25/07/17,09:11:05,05,08,1, 11.9,1,1, 19.741, 10631.075, 533.182, 52952.503 25/07/17,09:11:05,06,08,1, 11.9,1,1, 19.741, 10631.105, 533.146, 52952.556 25/07/17,09:11:05,07,08,1, 11.9,1,1, 19.741, 10631.116, 533.176, 52952.534 25/07/17,09:11:05,08,08,1, 11.9,1,1, 19.741, 10631.092, 533.140, 52952.521 25/07/17,09:11:05,09,08,1, 11.9,1,1, 19.741, 10631.169, 533.152, 52952.432 25/07/17,09:11:05,10,08,1, 11.9,1,1, 19.741, 10631.155, 533.135, 52952.507 25/07/17,09:11:05,11,08,1, 11.9,1,1, 19.741, 10631.190, 533.142, 52952.504 25/07/17,09:11:05,12,08,1, 11.9,1,1, 19.741, 10631.187, 533.133, 52952.506 25/07/17,09:11:05,13,08,1, 11.9,1,1, 19.741, 10631.240, 533.125, 52952.519 25/07/17,09:11:05,14,08,1, 11.9,1,1, 19.741, 10631.258, 533.133, 52952.483 25/07/17,09:11:05,15,08,1, 11.9,1,1, 19.741, 10631.319, 533.143, 52952.532 25/07/17,09:11:05,16,08,1, 11.9,1,1, 19.741, 10631.303, 533.101, 52952.487 25/07/17,09:11:05,17,08,1, 11.9,1,1, 19.741, 10631.342, 533.115, 52952.570 25/07/17,09:11:05,18,08,1, 11.9,1,1, 19.741, 10631.391, 533.108, 52952.566 25/07/17,09:11:05,19,08,1, 11.9,1,1, 19.741, 10631.407, 533.090, 52952.578 25/07/17,09:11:06,00,08,1, 11.9,1,1, 19.740, 10631.402, 533.090, 52952.578 25/07/17,09:11:06,01,08,1, 11.9,1,1, 19.740, 10631.443, 533.110, 52952.562 25/07/17,09:11:06,02,08,1, 11.9,1,1, 19.740, 10631.488, 533.065, 52952.478 25/07/17,09:11:06,03,08,1, 11.9,1,1, 19.740, 10631.498, 533.070, 52952.569 25/07/17,09:11:06,04,08,1, 11.9,1,1, 19.740, 10631.532, 533.060, 52952.529 25/07/17,09:11:06,05,08,1, 11.9,1,1, 19.740, 10631.563, 533.053, 52952.526 25/07/17,09:11:06,06,08,1, 11.9,1,1, 19.740, 10631.576, 533.050, 52952.583 25/07/17,09:11:06,07,08,1, 11.9,1,1, 19.740, 10631.602, 533.024, 52952.571 25/07/17,09:11:06,08,08,1, 11.9,1,1, 19.740, 10631.615, 533.007, 52952.554 25/07/17,09:11:06,09,08,1, 11.9,1,1, 19.740, 10631.678, 532.993, 52952.472 25/07/17,09:11:06,10,08,1, 11.9,1,1, 19.740, 10631.679, 533.007, 52952.572 25/07/17,09:11:06,11,08,1, 11.9,1,1, 19.740, 10631.714, 533.006, 52952.612 25/07/17,09:11:06,12,08,1, 11.9,1,1, 19.740, 10631.769, 532.990, 52952.504 25/07/17,09:11:06,13,08,1, 11.9,1,1, 19.740, 10631.774, 532.966, 52952.549 25/07/17,09:11:06,14,08,1, 11.9,1,1, 19.740, 10631.797, 532.988, 52952.583 25/07/17,09:11:06,15,08,1, 11.9,1,1, 19.740, 10631.821, 532.988, 52952.543 25/07/17,09:11:06,16,08,1, 11.9,1,1, 19.740, 10631.866, 532.953, 52952.547 25/07/17,09:11:06,17,08,1, 11.9,1,1, 19.740, 10631.869, 532.942, 52952.577 25/07/17,09:11:06,18,08,1, 11.9,1,1, 19.740, 10631.910, 532.943, 52952.568 25/07/17,09:11:06,19,08,1, 11.9,1,1, 19.740, 10631.926, 532.934, 52952.512 25/07/17,09:11:07,00,08,1, 11.9,1,1, 19.744, 10631.919, 532.934, 52952.512 25/07/17,09:11:07,01,08,1, 11.9,1,1, 19.744, 10631.992, 532.911, 52952.551 25/07/17,09:11:07,02,08,1, 11.9,1,1, 19.744, 10631.998, 532.919, 52952.596 25/07/17,09:11:07,03,08,1, 11.9,1,1, 19.744, 10632.017, 532.883, 52952.626 25/07/17,09:11:07,04,08,1, 11.9,1,1, 19.744, 10632.068, 532.903, 52952.505 25/07/17,09:11:07,05,08,1, 11.9,1,1, 19.744, 10632.115, 532.901, 52952.490 25/07/17,09:11:07,06,08,1, 11.9,1,1, 19.744, 10632.137, 532.889, 52952.564 25/07/17,09:11:07,07,08,1, 11.9,1,1, 19.744, 10632.149, 532.869, 52952.553 25/07/17,09:11:07,08,08,1, 11.9,1,1, 19.744, 10632.216, 532.864, 52952.506 25/07/17,09:11:07,09,08,1, 11.9,1,1, 19.744, 10632.197, 532.856, 52952.511 25/07/17,09:11:07,10,08,1, 11.9,1,1, 19.744, 10632.246, 532.839, 52952.548 25/07/17,09:11:07,11,08,1, 11.9,1,1, 19.744, 10632.288, 532.805, 52952.581 25/07/17,09:11:07,12,08,1, 11.9,1,1, 19.744, 10632.308, 532.777, 52952.560 25/07/17,09:11:07,13,08,1, 11.9,1,1, 19.744, 10632.327, 532.784, 52952.571 25/07/17,09:11:07,14,08,1, 11.9,1,1, 19.744, 10632.358, 532.785, 52952.532 25/07/17,09:11:07,15,08,1, 11.9,1,1, 19.744, 10632.401, 532.778, 52952.558 25/07/17,09:11:07,16,08,1, 11.9,1,1, 19.744, 10632.436, 532.761, 52952.568 25/07/17,09:11:07,17,08,1, 11.9,1,1, 19.744, 10632.456, 532.757, 52952.593 25/07/17,09:11:07,18,08,1, 11.9,1,1, 19.744, 10632.474, 532.734, 52952.612 25/07/17,09:11:07,19,08,1, 11.9,1,1, 19.744, 10632.540, 532.707, 52952.585 25/07/17,09:11:08,00,07,1, 11.9,1,1, 19.742, 10632.536, 532.707, 52952.585 25/07/17,09:11:08,01,07,1, 11.9,1,1, 19.742, 10632.592, 532.688, 52952.562 25/07/17,09:11:08,02,07,1, 11.9,1,1, 19.742, 10632.608, 532.685, 52952.584 25/07/17,09:11:08,03,07,1, 11.9,1,1, 19.742, 10632.638, 532.681, 52952.608 25/07/17,09:11:08,04,07,1, 11.9,1,1, 19.742, 10632.663, 532.677, 52952.571 25/07/17,09:11:08,05,07,1, 11.9,1,1, 19.742, 10632.697, 532.648, 52952.528 25/07/17,09:11:08,06,07,1, 11.9,1,1, 19.742, 10632.719, 532.626, 52952.604 25/07/17,09:11:08,07,07,1, 11.9,1,1, 19.742, 10632.754, 532.628, 52952.525 25/07/17,09:11:08,08,07,1, 11.9,1,1, 19.742, 10632.771, 532.610, 52952.557 25/07/17,09:11:08,09,07,1, 11.9,1,1, 19.742, 10632.777, 532.601, 52952.532 25/07/17,09:11:08,10,07,1, 11.9,1,1, 19.742, 10632.813, 532.602, 52952.501 25/07/17,09:11:08,11,07,1, 11.9,1,1, 19.742, 10632.841, 532.607, 52952.542 25/07/17,09:11:08,12,07,1, 11.9,1,1, 19.742, 10632.871, 532.563, 52952.495 25/07/17,09:11:08,13,07,1, 11.9,1,1, 19.742, 10632.917, 532.586, 52952.611 25/07/17,09:11:08,14,07,1, 11.9,1,1, 19.742, 10632.926, 532.562, 52952.583 25/07/17,09:11:08,15,07,1, 11.9,1,1, 19.742, 10632.948, 532.555, 52952.623 25/07/17,09:11:08,16,07,1, 11.9,1,1, 19.742, 10632.979, 532.538, 52952.606 25/07/17,09:11:08,17,07,1, 11.9,1,1, 19.742, 10632.986, 532.521, 52952.528 25/07/17,09:11:08,18,07,1, 11.9,1,1, 19.742, 10633.033, 532.505, 52952.510 25/07/17,09:11:08,19,07,1, 11.9,1,1, 19.742, 10633.065, 532.520, 52952.585 25/07/17,09:11:09,00,08,1, 12.0,1,1, 19.742, 10633.062, 532.520, 52952.585 25/07/17,09:11:09,01,08,1, 12.0,1,1, 19.742, 10633.123, 532.500, 52952.536 25/07/17,09:11:09,02,08,1, 12.0,1,1, 19.742, 10633.149, 532.489, 52952.612 25/07/17,09:11:09,03,08,1, 12.0,1,1, 19.742, 10633.167, 532.481, 52952.598 25/07/17,09:11:09,04,08,1, 12.0,1,1, 19.742, 10633.186, 532.487, 52952.574 25/07/17,09:11:09,05,08,1, 12.0,1,1, 19.742, 10633.212, 532.461, 52952.583 25/07/17,09:11:09,06,08,1, 12.0,1,1, 19.742, 10633.250, 532.442, 52952.555 25/07/17,09:11:09,07,08,1, 12.0,1,1, 19.742, 10633.266, 532.442, 52952.563 25/07/17,09:11:09,08,08,1, 12.0,1,1, 19.742, 10633.310, 532.445, 52952.560 25/07/17,09:11:09,09,08,1, 12.0,1,1, 19.742, 10633.307, 532.445, 52952.597 25/07/17,09:11:09,10,08,1, 12.0,1,1, 19.742, 10633.320, 532.431, 52952.572 25/07/17,09:11:09,11,08,1, 12.0,1,1, 19.742, 10633.358, 532.404, 52952.534 25/07/17,09:11:09,12,08,1, 12.0,1,1, 19.742, 10633.381, 532.409, 52952.578 25/07/17,09:11:09,13,08,1, 12.0,1,1, 19.742, 10633.403, 532.412, 52952.542 25/07/17,09:11:09,14,08,1, 12.0,1,1, 19.742, 10633.435, 532.398, 52952.580 25/07/17,09:11:09,15,08,1, 12.0,1,1, 19.742, 10633.479, 532.379, 52952.582 25/07/17,09:11:09,16,08,1, 12.0,1,1, 19.742, 10633.457, 532.377, 52952.555 25/07/17,09:11:09,17,08,1, 12.0,1,1, 19.742, 10633.509, 532.387, 52952.580 25/07/17,09:11:09,18,08,1, 12.0,1,1, 19.742, 10633.538, 532.372, 52952.578 25/07/17,09:11:09,19,08,1, 12.0,1,1, 19.742, 10633.542, 532.376, 52952.633 25/07/17,09:11:10,00,08,1, 12.0,1,1, 19.748, 10633.538, 532.376, 52952.633 25/07/17,09:11:10,01,08,1, 12.0,1,1, 19.748, 10633.643, 532.361, 52952.597 25/07/17,09:11:10,02,08,1, 12.0,1,1, 19.748, 10633.686, 532.359, 52952.571 25/07/17,09:11:10,03,08,1, 12.0,1,1, 19.748, 10633.695, 532.355, 52952.563 25/07/17,09:11:10,04,08,1, 12.0,1,1, 19.748, 10633.735, 532.321, 52952.564 25/07/17,09:11:10,05,08,1, 12.0,1,1, 19.748, 10633.755, 532.314, 52952.636 25/07/17,09:11:10,06,08,1, 12.0,1,1, 19.748, 10633.810, 532.310, 52952.583 25/07/17,09:11:10,07,08,1, 12.0,1,1, 19.748, 10633.870, 532.322, 52952.562 25/07/17,09:11:10,08,08,1, 12.0,1,1, 19.748, 10633.863, 532.316, 52952.581 25/07/17,09:11:10,09,08,1, 12.0,1,1, 19.748, 10633.917, 532.318, 52952.608 25/07/17,09:11:10,10,08,1, 12.0,1,1, 19.748, 10633.930, 532.291, 52952.579 25/07/17,09:11:10,11,08,1, 12.0,1,1, 19.748, 10633.963, 532.309, 52952.603 25/07/17,09:11:10,12,08,1, 12.0,1,1, 19.748, 10633.989, 532.294, 52952.591 25/07/17,09:11:10,13,08,1, 12.0,1,1, 19.748, 10634.028, 532.290, 52952.585 25/07/17,09:11:10,14,08,1, 12.0,1,1, 19.748, 10634.060, 532.273, 52952.590 25/07/17,09:11:10,15,08,1, 12.0,1,1, 19.748, 10634.081, 532.259, 52952.636 25/07/17,09:11:10,16,08,1, 12.0,1,1, 19.748, 10634.086, 532.276, 52952.619 25/07/17,09:11:10,17,08,1, 12.0,1,1, 19.748, 10634.116, 532.266, 52952.608 25/07/17,09:11:10,18,08,1, 12.0,1,1, 19.748, 10634.136, 532.256, 52952.582 25/07/17,09:11:10,19,08,1, 12.0,1,1, 19.748, 10634.173, 532.242, 52952.598 25/07/17,09:11:11,00,08,1, 11.9,1,1, 19.742, 10634.172, 532.242, 52952.598 25/07/17,09:11:11,01,08,1, 11.9,1,1, 19.742, 10634.219, 532.233, 52952.606 25/07/17,09:11:11,02,08,1, 11.9,1,1, 19.742, 10634.242, 532.254, 52952.549 25/07/17,09:11:11,03,08,1, 11.9,1,1, 19.742, 10634.246, 532.193, 52952.546 25/07/17,09:11:11,04,08,1, 11.9,1,1, 19.742, 10634.267, 532.207, 52952.554 25/07/17,09:11:11,05,08,1, 11.9,1,1, 19.742, 10634.317, 532.197, 52952.502 25/07/17,09:11:11,06,08,1, 11.9,1,1, 19.742, 10634.318, 532.200, 52952.619 25/07/17,09:11:11,07,08,1, 11.9,1,1, 19.742, 10634.330, 532.202, 52952.570 25/07/17,09:11:11,08,08,1, 11.9,1,1, 19.742, 10634.363, 532.202, 52952.570 25/07/17,09:11:11,09,08,1, 11.9,1,1, 19.742, 10634.344, 532.186, 52952.568 25/07/17,09:11:11,10,08,1, 11.9,1,1, 19.742, 10634.354, 532.170, 52952.600 25/07/17,09:11:11,11,08,1, 11.9,1,1, 19.742, 10634.412, 532.163, 52952.565 25/07/17,09:11:11,12,08,1, 11.9,1,1, 19.742, 10634.421, 532.162, 52952.572 25/07/17,09:11:11,13,08,1, 11.9,1,1, 19.742, 10634.421, 532.172, 52952.552 25/07/17,09:11:11,14,08,1, 11.9,1,1, 19.742, 10634.436, 532.162, 52952.607 25/07/17,09:11:11,15,08,1, 11.9,1,1, 19.742, 10634.466, 532.152, 52952.592 25/07/17,09:11:11,16,08,1, 11.9,1,1, 19.742, 10634.446, 532.148, 52952.613 25/07/17,09:11:11,17,08,1, 11.9,1,1, 19.742, 10634.512, 532.155, 52952.644 25/07/17,09:11:11,18,08,1, 11.9,1,1, 19.742, 10634.510, 532.155, 52952.639 25/07/17,09:11:11,19,08,1, 11.9,1,1, 19.742, 10634.492, 532.140, 52952.646 25/07/17,09:11:12,00,07,1, 11.9,1,1, 19.744, 10634.489, 532.140, 52952.646 25/07/17,09:11:12,01,07,1, 11.9,1,1, 19.744, 10634.539, 532.124, 52952.654 25/07/17,09:11:12,02,07,1, 11.9,1,1, 19.744, 10634.578, 532.123, 52952.644 25/07/17,09:11:12,03,07,1, 11.9,1,1, 19.744, 10634.569, 532.117, 52952.651 25/07/17,09:11:12,04,07,1, 11.9,1,1, 19.744, 10634.602, 532.125, 52952.626 25/07/17,09:11:12,05,07,1, 11.9,1,1, 19.744, 10634.580, 532.124, 52952.626 25/07/17,09:11:12,06,07,1, 11.9,1,1, 19.744, 10634.586, 532.115, 52952.621 25/07/17,09:11:12,07,07,1, 11.9,1,1, 19.744, 10634.610, 532.114, 52952.628 25/07/17,09:11:12,08,07,1, 11.9,1,1, 19.744, 10634.626, 532.139, 52952.577 25/07/17,09:11:12,09,07,1, 11.9,1,1, 19.744, 10634.611, 532.118, 52952.666 25/07/17,09:11:12,10,07,1, 11.9,1,1, 19.744, 10634.623, 532.118, 52952.659 25/07/17,09:11:12,11,07,1, 11.9,1,1, 19.744, 10634.654, 532.100, 52952.646 25/07/17,09:11:12,12,07,1, 11.9,1,1, 19.744, 10634.621, 532.102, 52952.662 25/07/17,09:11:12,13,07,1, 11.9,1,1, 19.744, 10634.658, 532.099, 52952.695 25/07/17,09:11:12,14,07,1, 11.9,1,1, 19.744, 10634.649, 532.103, 52952.657 25/07/17,09:11:12,15,07,1, 11.9,1,1, 19.744, 10634.658, 532.115, 52952.688 25/07/17,09:11:12,16,07,1, 11.9,1,1, 19.744, 10634.673, 532.106, 52952.659 25/07/17,09:11:12,17,07,1, 11.9,1,1, 19.744, 10634.655, 532.075, 52952.658 25/07/17,09:11:12,18,07,1, 11.9,1,1, 19.744, 10634.656, 532.069, 52952.572 25/07/17,09:11:12,19,07,1, 11.9,1,1, 19.744, 10634.670, 532.063, 52952.670 25/07/17,09:11:13,00,07,1, 12.0,1,1, 19.749, 10634.664, 532.063, 52952.670 25/07/17,09:11:13,01,07,1, 12.0,1,1, 19.749, 10634.664, 532.058, 52952.639 25/07/17,09:11:13,02,07,1, 12.0,1,1, 19.749, 10634.663, 532.067, 52952.658 25/07/17,09:11:13,03,07,1, 12.0,1,1, 19.749, 10634.664, 532.070, 52952.706 25/07/17,09:11:13,04,07,1, 12.0,1,1, 19.749, 10634.665, 532.030, 52952.678 25/07/17,09:11:13,05,07,1, 12.0,1,1, 19.749, 10634.680, 532.047, 52952.675 25/07/17,09:11:13,06,07,1, 12.0,1,1, 19.749, 10634.680, 532.033, 52952.695 25/07/17,09:11:13,07,07,1, 12.0,1,1, 19.749, 10634.662, 532.023, 52952.636 25/07/17,09:11:13,08,07,1, 12.0,1,1, 19.749, 10634.664, 532.059, 52952.728 25/07/17,09:11:13,09,07,1, 12.0,1,1, 19.749, 10634.684, 532.031, 52952.679 25/07/17,09:11:13,10,07,1, 12.0,1,1, 19.749, 10634.668, 532.022, 52952.706 25/07/17,09:11:13,11,07,1, 12.0,1,1, 19.749, 10634.651, 532.043, 52952.695 25/07/17,09:11:13,12,07,1, 12.0,1,1, 19.749, 10634.687, 532.023, 52952.673 25/07/17,09:11:13,13,07,1, 12.0,1,1, 19.749, 10634.689, 532.031, 52952.679 25/07/17,09:11:13,14,07,1, 12.0,1,1, 19.749, 10634.683, 532.007, 52952.669 25/07/17,09:11:13,15,07,1, 12.0,1,1, 19.749, 10634.673, 532.001, 52952.710 25/07/17,09:11:13,16,07,1, 12.0,1,1, 19.749, 10634.701, 531.981, 52952.674 25/07/17,09:11:13,17,07,1, 12.0,1,1, 19.749, 10634.687, 532.008, 52952.749 25/07/17,09:11:13,18,07,1, 12.0,1,1, 19.749, 10634.683, 531.962, 52952.617 25/07/17,09:11:13,19,07,1, 12.0,1,1, 19.749, 10634.684, 531.996, 52952.731 25/07/17,09:11:14,00,08,1, 11.9,1,1, 19.747, 10634.681, 531.996, 52952.731 25/07/17,09:11:14,01,08,1, 11.9,1,1, 19.747, 10634.699, 531.974, 52952.728 25/07/17,09:11:14,02,08,1, 11.9,1,1, 19.747, 10634.677, 531.976, 52952.631 25/07/17,09:11:14,03,08,1, 11.9,1,1, 19.747, 10634.662, 531.995, 52952.758 25/07/17,09:11:14,04,08,1, 11.9,1,1, 19.747, 10634.666, 531.975, 52952.726 25/07/17,09:11:14,05,08,1, 11.9,1,1, 19.747, 10634.660, 531.988, 52952.721 25/07/17,09:11:14,06,08,1, 11.9,1,1, 19.747, 10634.670, 531.984, 52952.678 25/07/17,09:11:14,07,08,1, 11.9,1,1, 19.747, 10634.682, 531.987, 52952.703 25/07/17,09:11:14,08,08,1, 11.9,1,1, 19.747, 10634.654, 531.977, 52952.698 25/07/17,09:11:14,09,08,1, 11.9,1,1, 19.747, 10634.659, 531.977, 52952.774 25/07/17,09:11:14,10,08,1, 11.9,1,1, 19.747, 10634.668, 531.962, 52952.711 25/07/17,09:11:14,11,08,1, 11.9,1,1, 19.747, 10634.665, 531.979, 52952.732 25/07/17,09:11:14,12,08,1, 11.9,1,1, 19.747, 10634.649, 531.961, 52952.694 25/07/17,09:11:14,13,08,1, 11.9,1,1, 19.747, 10634.628, 531.967, 52952.748 25/07/17,09:11:14,14,08,1, 11.9,1,1, 19.747, 10634.634, 531.976, 52952.710 25/07/17,09:11:14,15,08,1, 11.9,1,1, 19.747, 10634.654, 531.980, 52952.785 25/07/17,09:11:14,16,08,1, 11.9,1,1, 19.747, 10634.657, 531.949, 52952.807 25/07/17,09:11:14,17,08,1, 11.9,1,1, 19.747, 10634.658, 531.934, 52952.782 25/07/17,09:11:14,18,08,1, 11.9,1,1, 19.747, 10634.650, 531.980, 52952.721 25/07/17,09:11:14,19,08,1, 11.9,1,1, 19.747, 10634.664, 531.967, 52952.759 25/07/17,09:11:15,00,07,1, 11.9,1,1, 19.744, 10634.664, 531.967, 52952.759 25/07/17,09:11:15,01,07,1, 11.9,1,1, 19.744, 10634.639, 531.942, 52952.826 25/07/17,09:11:15,02,07,1, 11.9,1,1, 19.744, 10634.658, 531.965, 52952.765 25/07/17,09:11:15,03,07,1, 11.9,1,1, 19.744, 10634.640, 531.935, 52952.772 25/07/17,09:11:15,04,07,1, 11.9,1,1, 19.744, 10634.632, 531.968, 52952.874 25/07/17,09:11:15,05,07,1, 11.9,1,1, 19.744, 10634.655, 531.938, 52952.807 25/07/17,09:11:15,06,07,1, 11.9,1,1, 19.744, 10634.622, 531.944, 52952.805 25/07/17,09:11:15,07,07,1, 11.9,1,1, 19.744, 10634.646, 531.964, 52952.867 25/07/17,09:11:15,08,07,1, 11.9,1,1, 19.744, 10634.623, 531.935, 52952.857 25/07/17,09:11:15,09,07,1, 11.9,1,1, 19.744, 10634.618, 531.939, 52952.827 25/07/17,09:11:15,10,07,1, 11.9,1,1, 19.744, 10634.611, 531.914, 52952.801 25/07/17,09:11:15,11,07,1, 11.9,1,1, 19.744, 10634.610, 531.941, 52952.791 25/07/17,09:11:15,12,07,1, 11.9,1,1, 19.744, 10634.618, 531.932, 52952.895 25/07/17,09:11:15,13,07,1, 11.9,1,1, 19.744, 10634.614, 531.930, 52952.820 25/07/17,09:11:15,14,07,1, 11.9,1,1, 19.744, 10634.612, 531.910, 52952.795 25/07/17,09:11:15,15,07,1, 11.9,1,1, 19.744, 10634.572, 531.891, 52952.760 25/07/17,09:11:15,16,07,1, 11.9,1,1, 19.744, 10634.557, 531.880, 52952.758 25/07/17,09:11:15,17,07,1, 11.9,1,1, 19.744, 10634.567, 531.897, 52952.785 25/07/17,09:11:15,18,07,1, 11.9,1,1, 19.744, 10634.577, 531.908, 52952.918 25/07/17,09:11:15,19,07,1, 11.9,1,1, 19.744, 10634.562, 531.890, 52952.892 25/07/17,09:11:16,00,06,1, 11.9,1,1, 19.750, 10634.556, 531.890, 52952.892 25/07/17,09:11:16,01,06,1, 11.9,1,1, 19.750, 10634.563, 531.892, 52952.866 25/07/17,09:11:16,02,06,1, 11.9,1,1, 19.750, 10634.549, 531.902, 52952.826 25/07/17,09:11:16,03,06,1, 11.9,1,1, 19.750, 10634.534, 531.876, 52952.840 25/07/17,09:11:16,04,06,1, 11.9,1,1, 19.750, 10634.507, 531.894, 52952.927 25/07/17,09:11:16,05,06,1, 11.9,1,1, 19.750, 10634.521, 531.880, 52952.872 25/07/17,09:11:16,06,06,1, 11.9,1,1, 19.750, 10634.531, 531.879, 52952.973 25/07/17,09:11:16,07,06,1, 11.9,1,1, 19.750, 10634.525, 531.853, 52952.859 25/07/17,09:11:16,08,06,1, 11.9,1,1, 19.750, 10634.501, 531.836, 52952.863 25/07/17,09:11:16,09,06,1, 11.9,1,1, 19.750, 10634.481, 531.827, 52952.848 25/07/17,09:11:16,10,06,1, 11.9,1,1, 19.750, 10634.490, 531.845, 52952.933 25/07/17,09:11:16,11,06,1, 11.9,1,1, 19.750, 10634.479, 531.862, 52952.922 25/07/17,09:11:16,12,06,1, 11.9,1,1, 19.750, 10634.456, 531.839, 52952.929 25/07/17,09:11:16,13,06,1, 11.9,1,1, 19.750, 10634.472, 531.830, 52952.924 25/07/17,09:11:16,14,06,1, 11.9,1,1, 19.750, 10634.433, 531.852, 52952.876 25/07/17,09:11:16,15,06,1, 11.9,1,1, 19.750, 10634.447, 531.851, 52952.989 25/07/17,09:11:16,16,06,1, 11.9,1,1, 19.750, 10634.433, 531.856, 52952.899 25/07/17,09:11:16,17,06,1, 11.9,1,1, 19.750, 10634.412, 531.858, 52952.933 25/07/17,09:11:16,18,06,1, 11.9,1,1, 19.750, 10634.396, 531.834, 52952.923 25/07/17,09:11:16,19,06,1, 11.9,1,1, 19.750, 10634.403, 531.831, 52952.916 25/07/17,09:11:17,00,08,1, 11.9,1,1, 19.747, 10634.397, 531.831, 52952.916 25/07/17,09:11:17,01,08,1, 11.9,1,1, 19.747, 10634.363, 531.856, 52952.963 25/07/17,09:11:17,02,08,1, 11.9,1,1, 19.747, 10634.346, 531.833, 52952.996 25/07/17,09:11:17,03,08,1, 11.9,1,1, 19.747, 10634.339, 531.825, 52952.940 25/07/17,09:11:17,04,08,1, 11.9,1,1, 19.747, 10634.320, 531.845, 52952.994 25/07/17,09:11:17,05,08,1, 11.9,1,1, 19.747, 10634.338, 531.842, 52952.947 25/07/17,09:11:17,06,08,1, 11.9,1,1, 19.747, 10634.318, 531.822, 52952.975 25/07/17,09:11:17,07,08,1, 11.9,1,1, 19.747, 10634.315, 531.833, 52952.973 25/07/17,09:11:17,08,08,1, 11.9,1,1, 19.747, 10634.286, 531.844, 52952.943 25/07/17,09:11:17,09,08,1, 11.9,1,1, 19.747, 10634.276, 531.842, 52953.043 25/07/17,09:11:17,10,08,1, 11.9,1,1, 19.747, 10634.279, 531.844, 52952.973 25/07/17,09:11:17,11,08,1, 11.9,1,1, 19.747, 10634.260, 531.846, 52952.985 25/07/17,09:11:17,12,08,1, 11.9,1,1, 19.747, 10634.230, 531.843, 52953.057 25/07/17,09:11:17,13,08,1, 11.9,1,1, 19.747, 10634.254, 531.831, 52953.035 25/07/17,09:11:17,14,08,1, 11.9,1,1, 19.747, 10634.239, 531.852, 52953.041 25/07/17,09:11:17,15,08,1, 11.9,1,1, 19.747, 10634.219, 531.843, 52953.020 25/07/17,09:11:17,16,08,1, 11.9,1,1, 19.747, 10634.207, 531.828, 52953.040 25/07/17,09:11:17,17,08,1, 11.9,1,1, 19.747, 10634.218, 531.835, 52953.050 25/07/17,09:11:17,18,08,1, 11.9,1,1, 19.747, 10634.176, 531.830, 52952.970 25/07/17,09:11:17,19,08,1, 11.9,1,1, 19.747, 10634.176, 531.855, 52953.103 25/07/17,09:11:18,00,08,1, 12.0,1,1, 19.749, 10634.172, 531.855, 52953.103 25/07/17,09:11:18,01,08,1, 12.0,1,1, 19.749, 10634.151, 531.851, 52953.054 25/07/17,09:11:18,02,08,1, 12.0,1,1, 19.749, 10634.116, 531.849, 52953.082 25/07/17,09:11:18,03,08,1, 12.0,1,1, 19.749, 10634.122, 531.862, 52953.128 25/07/17,09:11:18,04,08,1, 12.0,1,1, 19.749, 10634.101, 531.867, 52953.066 25/07/17,09:11:18,05,08,1, 12.0,1,1, 19.749, 10634.089, 531.858, 52953.161 25/07/17,09:11:18,06,08,1, 12.0,1,1, 19.749, 10634.067, 531.853, 52953.135 25/07/17,09:11:18,07,08,1, 12.0,1,1, 19.749, 10634.057, 531.879, 52953.172 25/07/17,09:11:18,08,08,1, 12.0,1,1, 19.749, 10634.020, 531.856, 52953.117 25/07/17,09:11:18,09,08,1, 12.0,1,1, 19.749, 10634.018, 531.870, 52953.182 25/07/17,09:11:18,10,08,1, 12.0,1,1, 19.749, 10634.021, 531.871, 52953.167 25/07/17,09:11:18,11,08,1, 12.0,1,1, 19.749, 10633.980, 531.890, 52953.130 25/07/17,09:11:18,12,08,1, 12.0,1,1, 19.749, 10633.956, 531.871, 52953.170 25/07/17,09:11:18,13,08,1, 12.0,1,1, 19.749, 10633.969, 531.883, 52953.196 25/07/17,09:11:18,14,08,1, 12.0,1,1, 19.749, 10633.940, 531.888, 52953.172 25/07/17,09:11:18,15,08,1, 12.0,1,1, 19.749, 10633.932, 531.884, 52953.154 25/07/17,09:11:18,16,08,1, 12.0,1,1, 19.749, 10633.922, 531.884, 52953.183 25/07/17,09:11:18,17,08,1, 12.0,1,1, 19.749, 10633.885, 531.885, 52953.167 25/07/17,09:11:18,18,08,1, 12.0,1,1, 19.749, 10633.862, 531.883, 52953.217 25/07/17,09:11:18,19,08,1, 12.0,1,1, 19.749, 10633.874, 531.908, 52953.339 25/07/17,09:11:19,00,08,1, 12.0,1,1, 19.741, 10633.872, 531.908, 52953.339 25/07/17,09:11:19,01,08,1, 12.0,1,1, 19.741, 10633.796, 531.913, 52953.244 25/07/17,09:11:19,02,08,1, 12.0,1,1, 19.741, 10633.776, 531.893, 52953.259 25/07/17,09:11:19,03,08,1, 12.0,1,1, 19.741, 10633.784, 531.905, 52953.205 25/07/17,09:11:19,04,08,1, 12.0,1,1, 19.741, 10633.784, 531.895, 52953.178 25/07/17,09:11:19,05,08,1, 12.0,1,1, 19.741, 10633.768, 531.905, 52953.218 25/07/17,09:11:19,06,08,1, 12.0,1,1, 19.741, 10633.775, 531.914, 52953.217 25/07/17,09:11:19,07,08,1, 12.0,1,1, 19.741, 10633.718, 531.891, 52953.238 25/07/17,09:11:19,08,08,1, 12.0,1,1, 19.741, 10633.716, 531.891, 52953.259 25/07/17,09:11:19,09,08,1, 12.0,1,1, 19.741, 10633.705, 531.910, 52953.260 25/07/17,09:11:19,10,08,1, 12.0,1,1, 19.741, 10633.659, 531.895, 52953.225 25/07/17,09:11:19,11,08,1, 12.0,1,1, 19.741, 10633.632, 531.900, 52953.259 25/07/17,09:11:19,12,08,1, 12.0,1,1, 19.741, 10633.608, 531.909, 52953.230 25/07/17,09:11:19,13,08,1, 12.0,1,1, 19.741, 10633.611, 531.924, 52953.276 25/07/17,09:11:19,14,08,1, 12.0,1,1, 19.741, 10633.623, 531.916, 52953.356 25/07/17,09:11:19,15,08,1, 12.0,1,1, 19.741, 10633.578, 531.911, 52953.343 25/07/17,09:11:19,16,08,1, 12.0,1,1, 19.741, 10633.549, 531.908, 52953.284 25/07/17,09:11:19,17,08,1, 12.0,1,1, 19.741, 10633.565, 531.918, 52953.346 25/07/17,09:11:19,18,08,1, 12.0,1,1, 19.741, 10633.536, 531.907, 52953.305 25/07/17,09:11:19,19,08,1, 12.0,1,1, 19.741, 10633.497, 531.911, 52953.334 25/07/17,09:11:20,00,07,1, 11.9,1,1, 19.745, 10633.496, 531.911, 52953.334 25/07/17,09:11:20,01,07,1, 11.9,1,1, 19.745, 10633.480, 531.911, 52953.382 25/07/17,09:11:20,02,07,1, 11.9,1,1, 19.745, 10633.459, 531.902, 52953.316 25/07/17,09:11:20,03,07,1, 11.9,1,1, 19.745, 10633.436, 531.898, 52953.311 25/07/17,09:11:20,04,07,1, 11.9,1,1, 19.745, 10633.422, 531.917, 52953.470 25/07/17,09:11:20,05,07,1, 11.9,1,1, 19.745, 10633.374, 531.897, 52953.284 25/07/17,09:11:20,06,07,1, 11.9,1,1, 19.745, 10633.378, 531.909, 52953.381 25/07/17,09:11:20,07,07,1, 11.9,1,1, 19.745, 10633.370, 531.914, 52953.436 25/07/17,09:11:20,08,07,1, 11.9,1,1, 19.745, 10633.325, 531.908, 52953.346 25/07/17,09:11:20,09,07,1, 11.9,1,1, 19.745, 10633.327, 531.932, 52953.422 25/07/17,09:11:20,10,07,1, 11.9,1,1, 19.745, 10633.307, 531.909, 52953.443 25/07/17,09:11:20,11,07,1, 11.9,1,1, 19.745, 10633.278, 531.864, 52953.389 25/07/17,09:11:20,12,07,1, 11.9,1,1, 19.745, 10633.260, 531.912, 52953.483 25/07/17,09:11:20,13,07,1, 11.9,1,1, 19.745, 10633.268, 531.911, 52953.459 25/07/17,09:11:20,14,07,1, 11.9,1,1, 19.745, 10633.230, 531.891, 52953.480 25/07/17,09:11:20,15,07,1, 11.9,1,1, 19.745, 10633.231, 531.916, 52953.445 25/07/17,09:11:20,16,07,1, 11.9,1,1, 19.745, 10633.221, 531.892, 52953.458 25/07/17,09:11:20,17,07,1, 11.9,1,1, 19.745, 10633.201, 531.916, 52953.397 25/07/17,09:11:20,18,07,1, 11.9,1,1, 19.745, 10633.200, 531.895, 52953.506 25/07/17,09:11:20,19,07,1, 11.9,1,1, 19.745, 10633.184, 531.897, 52953.452 25/07/17,09:11:21,00,07,1, 11.9,1,1, 19.746, 10633.179, 531.897, 52953.452 25/07/17,09:11:21,01,07,1, 11.9,1,1, 19.746, 10633.180, 531.909, 52953.505 25/07/17,09:11:21,02,07,1, 11.9,1,1, 19.746, 10633.150, 531.895, 52953.551 25/07/17,09:11:21,03,07,1, 11.9,1,1, 19.746, 10633.124, 531.897, 52953.515 25/07/17,09:11:21,04,07,1, 11.9,1,1, 19.746, 10633.125, 531.909, 52953.519 25/07/17,09:11:21,05,07,1, 11.9,1,1, 19.746, 10633.124, 531.908, 52953.529 25/07/17,09:11:21,06,07,1, 11.9,1,1, 19.746, 10633.103, 531.869, 52953.561 25/07/17,09:11:21,07,07,1, 11.9,1,1, 19.746, 10633.081, 531.889, 52953.566 25/07/17,09:11:21,08,07,1, 11.9,1,1, 19.746, 10633.067, 531.864, 52953.566 25/07/17,09:11:21,09,07,1, 11.9,1,1, 19.746, 10633.052, 531.880, 52953.515 25/07/17,09:11:21,10,07,1, 11.9,1,1, 19.746, 10633.033, 531.877, 52953.565 25/07/17,09:11:21,11,07,1, 11.9,1,1, 19.746, 10633.029, 531.869, 52953.520 25/07/17,09:11:21,12,07,1, 11.9,1,1, 19.746, 10632.991, 531.884, 52953.579 25/07/17,09:11:21,13,07,1, 11.9,1,1, 19.746, 10632.994, 531.850, 52953.543 25/07/17,09:11:21,14,07,1, 11.9,1,1, 19.746, 10632.979, 531.898, 52953.569 25/07/17,09:11:21,15,07,1, 11.9,1,1, 19.746, 10632.947, 531.857, 52953.574 25/07/17,09:11:21,16,07,1, 11.9,1,1, 19.746, 10632.942, 531.858, 52953.637 25/07/17,09:11:21,17,07,1, 11.9,1,1, 19.746, 10632.933, 531.840, 52953.536 25/07/17,09:11:21,18,07,1, 11.9,1,1, 19.746, 10632.903, 531.859, 52953.573 25/07/17,09:11:21,19,07,1, 11.9,1,1, 19.746, 10632.909, 531.874, 52953.660 25/07/17,09:11:22,00,07,1, 11.9,1,1, 19.746, 10632.904, 531.874, 52953.660 25/07/17,09:11:22,01,07,1, 11.9,1,1, 19.746, 10632.887, 531.839, 52953.634 25/07/17,09:11:22,02,07,1, 11.9,1,1, 19.746, 10632.853, 531.826, 52953.639 25/07/17,09:11:22,03,07,1, 11.9,1,1, 19.746, 10632.821, 531.857, 52953.706 25/07/17,09:11:22,04,07,1, 11.9,1,1, 19.746, 10632.816, 531.845, 52953.688 25/07/17,09:11:22,05,07,1, 11.9,1,1, 19.746, 10632.807, 531.822, 52953.661 25/07/17,09:11:22,06,07,1, 11.9,1,1, 19.746, 10632.817, 531.831, 52953.649 25/07/17,09:11:22,07,07,1, 11.9,1,1, 19.746, 10632.802, 531.827, 52953.704 25/07/17,09:11:22,08,07,1, 11.9,1,1, 19.746, 10632.769, 531.827, 52953.693 25/07/17,09:11:22,09,07,1, 11.9,1,1, 19.746, 10632.768, 531.830, 52953.772 25/07/17,09:11:22,10,07,1, 11.9,1,1, 19.746, 10632.737, 531.799, 52953.722 25/07/17,09:11:22,11,07,1, 11.9,1,1, 19.746, 10632.748, 531.790, 52953.714 25/07/17,09:11:22,12,07,1, 11.9,1,1, 19.746, 10632.717, 531.789, 52953.734 25/07/17,09:11:22,13,07,1, 11.9,1,1, 19.746, 10632.730, 531.762, 52953.701 25/07/17,09:11:22,14,07,1, 11.9,1,1, 19.746, 10632.735, 531.770, 52953.732 25/07/17,09:11:22,15,07,1, 11.9,1,1, 19.746, 10632.702, 531.763, 52953.785 25/07/17,09:11:22,16,07,1, 11.9,1,1, 19.746, 10632.729, 531.753, 52953.779 25/07/17,09:11:22,17,07,1, 11.9,1,1, 19.746, 10632.729, 531.739, 52953.689 25/07/17,09:11:22,18,07,1, 11.9,1,1, 19.746, 10632.716, 531.735, 52953.809 25/07/17,09:11:22,19,07,1, 11.9,1,1, 19.746, 10632.711, 531.719, 52953.781 25/07/17,09:11:23,00,09,1, 11.9,1,1, 19.746, 10632.703, 531.719, 52953.781 25/07/17,09:11:23,01,09,1, 11.9,1,1, 19.746, 10632.731, 531.714, 52953.826 25/07/17,09:11:23,02,09,1, 11.9,1,1, 19.746, 10632.744, 531.676, 52953.799 25/07/17,09:11:23,03,09,1, 11.9,1,1, 19.746, 10632.725, 531.678, 52953.867 25/07/17,09:11:23,04,09,1, 11.9,1,1, 19.746, 10632.739, 531.636, 52953.886 25/07/17,09:11:23,05,09,1, 11.9,1,1, 19.746, 10632.757, 531.615, 52953.769 25/07/17,09:11:23,06,09,1, 11.9,1,1, 19.746, 10632.758, 531.640, 52953.797 25/07/17,09:11:23,07,09,1, 11.9,1,1, 19.746, 10632.780, 531.617, 52953.830 25/07/17,09:11:23,08,09,1, 11.9,1,1, 19.746, 10632.772, 531.617, 52953.825 25/07/17,09:11:23,09,09,1, 11.9,1,1, 19.746, 10632.763, 531.604, 52953.895 25/07/17,09:11:23,10,09,1, 11.9,1,1, 19.746, 10632.760, 531.597, 52953.831 25/07/17,09:11:23,11,09,1, 11.9,1,1, 19.746, 10632.752, 531.580, 52953.896 25/07/17,09:11:23,12,09,1, 11.9,1,1, 19.746, 10632.785, 531.564, 52953.908 25/07/17,09:11:23,13,09,1, 11.9,1,1, 19.746, 10632.739, 531.542, 52953.874 25/07/17,09:11:23,14,09,1, 11.9,1,1, 19.746, 10632.747, 531.542, 52953.863 25/07/17,09:11:23,15,09,1, 11.9,1,1, 19.746, 10632.755, 531.533, 52953.892 25/07/17,09:11:23,16,09,1, 11.9,1,1, 19.746, 10632.748, 531.514, 52953.878 25/07/17,09:11:23,17,09,1, 11.9,1,1, 19.746, 10632.727, 531.533, 52953.982 25/07/17,09:11:23,18,09,1, 11.9,1,1, 19.746, 10632.726, 531.517, 52953.961 25/07/17,09:11:23,19,09,1, 11.9,1,1, 19.746, 10632.753, 531.468, 52953.937 25/07/17,09:11:24,00,07,1, 11.9,1,1, 19.746, 10632.745, 531.468, 52953.937 25/07/17,09:11:24,01,07,1, 11.9,1,1, 19.746, 10632.726, 531.474, 52953.916 25/07/17,09:11:24,02,07,1, 11.9,1,1, 19.746, 10632.664, 531.479, 52953.929 25/07/17,09:11:24,03,07,1, 11.9,1,1, 19.746, 10632.701, 531.469, 52953.939 25/07/17,09:11:24,04,07,1, 11.9,1,1, 19.746, 10632.668, 531.460, 52953.963 25/07/17,09:11:24,05,07,1, 11.9,1,1, 19.746, 10632.651, 531.453, 52953.907 25/07/17,09:11:24,06,07,1, 11.9,1,1, 19.746, 10632.660, 531.442, 52954.027 25/07/17,09:11:24,07,07,1, 11.9,1,1, 19.746, 10632.617, 531.427, 52953.947 25/07/17,09:11:24,08,07,1, 11.9,1,1, 19.746, 10632.639, 531.414, 52954.027 25/07/17,09:11:24,09,07,1, 11.9,1,1, 19.746, 10632.603, 531.418, 52954.043 25/07/17,09:11:24,10,07,1, 11.9,1,1, 19.746, 10632.611, 531.411, 52953.962 25/07/17,09:11:24,11,07,1, 11.9,1,1, 19.746, 10632.572, 531.407, 52954.076 25/07/17,09:11:24,12,07,1, 11.9,1,1, 19.746, 10632.592, 531.421, 52954.063 25/07/17,09:11:24,13,07,1, 11.9,1,1, 19.746, 10632.552, 531.387, 52954.036 25/07/17,09:11:24,14,07,1, 11.9,1,1, 19.746, 10632.534, 531.387, 52954.007 25/07/17,09:11:24,15,07,1, 11.9,1,1, 19.746, 10632.545, 531.382, 52954.105 25/07/17,09:11:24,16,07,1, 11.9,1,1, 19.746, 10632.501, 531.385, 52954.132 25/07/17,09:11:24,17,07,1, 11.9,1,1, 19.746, 10632.527, 531.353, 52954.114 25/07/17,09:11:24,18,07,1, 11.9,1,1, 19.746, 10632.499, 531.353, 52954.113 25/07/17,09:11:24,19,07,1, 11.9,1,1, 19.746, 10632.489, 531.358, 52954.127 25/07/17,09:11:25,00,09,1, 12.0,1,1, 19.747, 10632.486, 531.358, 52954.127 25/07/17,09:11:25,01,09,1, 12.0,1,1, 19.747, 10632.499, 531.322, 52954.166 25/07/17,09:11:25,02,09,1, 12.0,1,1, 19.747, 10632.480, 531.316, 52954.041 25/07/17,09:11:25,03,09,1, 12.0,1,1, 19.747, 10632.476, 531.335, 52954.099 25/07/17,09:11:25,04,09,1, 12.0,1,1, 19.747, 10632.475, 531.286, 52954.107 25/07/17,09:11:25,05,09,1, 12.0,1,1, 19.747, 10632.450, 531.276, 52954.080 25/07/17,09:11:25,06,09,1, 12.0,1,1, 19.747, 10632.458, 531.279, 52954.162 25/07/17,09:11:25,07,09,1, 12.0,1,1, 19.747, 10632.478, 531.256, 52954.144 25/07/17,09:11:25,08,09,1, 12.0,1,1, 19.747, 10632.476, 531.257, 52954.209 25/07/17,09:11:25,09,09,1, 12.0,1,1, 19.747, 10632.464, 531.242, 52954.286 25/07/17,09:11:25,10,09,1, 12.0,1,1, 19.747, 10632.444, 531.216, 52954.231 25/07/17,09:11:25,11,09,1, 12.0,1,1, 19.747, 10632.413, 531.219, 52954.162 25/07/17,09:11:25,12,09,1, 12.0,1,1, 19.747, 10632.414, 531.216, 52954.243 25/07/17,09:11:25,13,09,1, 12.0,1,1, 19.747, 10632.412, 531.192, 52954.217 25/07/17,09:11:25,14,09,1, 12.0,1,1, 19.747, 10632.403, 531.184, 52954.231 25/07/17,09:11:25,15,09,1, 12.0,1,1, 19.747, 10632.414, 531.170, 52954.239 25/07/17,09:11:25,16,09,1, 12.0,1,1, 19.747, 10632.387, 531.174, 52954.305 25/07/17,09:11:25,17,09,1, 12.0,1,1, 19.747, 10632.428, 531.164, 52954.263 25/07/17,09:11:25,18,09,1, 12.0,1,1, 19.747, 10632.395, 531.162, 52954.338 25/07/17,09:11:25,19,09,1, 12.0,1,1, 19.747, 10632.348, 531.182, 52954.354 25/07/17,09:11:26,00,07,1, 11.9,1,1, 19.749, 10632.344, 531.182, 52954.354 25/07/17,09:11:26,01,07,1, 11.9,1,1, 19.749, 10632.381, 531.146, 52954.368 25/07/17,09:11:26,02,07,1, 11.9,1,1, 19.749, 10632.335, 531.118, 52954.325 25/07/17,09:11:26,03,07,1, 11.9,1,1, 19.749, 10632.370, 531.119, 52954.349 25/07/17,09:11:26,04,07,1, 11.9,1,1, 19.749, 10632.338, 531.126, 52954.391 25/07/17,09:11:26,05,07,1, 11.9,1,1, 19.749, 10632.332, 531.103, 52954.303 25/07/17,09:11:26,06,07,1, 11.9,1,1, 19.749, 10632.336, 531.111, 52954.379 25/07/17,09:11:26,07,07,1, 11.9,1,1, 19.749, 10632.351, 531.095, 52954.343 25/07/17,09:11:26,08,07,1, 11.9,1,1, 19.749, 10632.320, 531.088, 52954.363 25/07/17,09:11:26,09,07,1, 11.9,1,1, 19.749, 10632.331, 531.074, 52954.341 25/07/17,09:11:26,10,07,1, 11.9,1,1, 19.749, 10632.300, 531.053, 52954.430 25/07/17,09:11:26,11,07,1, 11.9,1,1, 19.749, 10632.319, 531.046, 52954.408 25/07/17,09:11:26,12,07,1, 11.9,1,1, 19.749, 10632.316, 531.037, 52954.402 25/07/17,09:11:26,13,07,1, 11.9,1,1, 19.749, 10632.302, 531.032, 52954.470 25/07/17,09:11:26,14,07,1, 11.9,1,1, 19.749, 10632.283, 531.024, 52954.445 25/07/17,09:11:26,15,07,1, 11.9,1,1, 19.749, 10632.253, 531.026, 52954.452 25/07/17,09:11:26,16,07,1, 11.9,1,1, 19.749, 10632.265, 531.030, 52954.486 25/07/17,09:11:26,17,07,1, 11.9,1,1, 19.749, 10632.273, 531.019, 52954.463 25/07/17,09:11:26,18,07,1, 11.9,1,1, 19.749, 10632.256, 531.006, 52954.501 25/07/17,09:11:26,19,07,1, 11.9,1,1, 19.749, 10632.232, 530.973, 52954.483 25/07/17,09:11:27,00,08,1, 11.9,1,1, 19.750, 10632.228, 530.973, 52954.483 25/07/17,09:11:27,01,08,1, 11.9,1,1, 19.750, 10632.236, 530.984, 52954.464 25/07/17,09:11:27,02,08,1, 11.9,1,1, 19.750, 10632.217, 530.967, 52954.487 25/07/17,09:11:27,03,08,1, 11.9,1,1, 19.750, 10632.222, 530.957, 52954.490 25/07/17,09:11:27,04,08,1, 11.9,1,1, 19.750, 10632.179, 530.973, 52954.514 25/07/17,09:11:27,05,08,1, 11.9,1,1, 19.750, 10632.194, 530.951, 52954.556 25/07/17,09:11:27,06,08,1, 11.9,1,1, 19.750, 10632.218, 530.941, 52954.562 25/07/17,09:11:27,07,08,1, 11.9,1,1, 19.750, 10632.204, 530.942, 52954.578 25/07/17,09:11:27,08,08,1, 11.9,1,1, 19.750, 10632.195, 530.930, 52954.592 25/07/17,09:11:27,09,08,1, 11.9,1,1, 19.750, 10632.175, 530.924, 52954.512 25/07/17,09:11:27,10,08,1, 11.9,1,1, 19.750, 10632.143, 530.927, 52954.624 25/07/17,09:11:27,11,08,1, 11.9,1,1, 19.750, 10632.139, 530.916, 52954.609 25/07/17,09:11:27,12,08,1, 11.9,1,1, 19.750, 10632.143, 530.921, 52954.578 25/07/17,09:11:27,13,08,1, 11.9,1,1, 19.750, 10632.115, 530.903, 52954.609 25/07/17,09:11:27,14,08,1, 11.9,1,1, 19.750, 10632.138, 530.895, 52954.690 25/07/17,09:11:27,15,08,1, 11.9,1,1, 19.750, 10632.127, 530.884, 52954.598 25/07/17,09:11:27,16,08,1, 11.9,1,1, 19.750, 10632.147, 530.866, 52954.659 25/07/17,09:11:27,17,08,1, 11.9,1,1, 19.750, 10632.137, 530.857, 52954.674 25/07/17,09:11:27,18,08,1, 11.9,1,1, 19.750, 10632.132, 530.826, 52954.708 25/07/17,09:11:27,19,08,1, 11.9,1,1, 19.750, 10632.125, 530.852, 52954.691 25/07/17,09:11:28,00,06,1, 12.0,1,1, 19.746, 10632.119, 530.852, 52954.691 25/07/17,09:11:28,01,06,1, 12.0,1,1, 19.746, 10632.126, 530.831, 52954.634 25/07/17,09:11:28,02,06,1, 12.0,1,1, 19.746, 10632.165, 530.827, 52954.682 25/07/17,09:11:28,03,06,1, 12.0,1,1, 19.746, 10632.169, 530.792, 52954.681 25/07/17,09:11:28,04,06,1, 12.0,1,1, 19.746, 10632.159, 530.812, 52954.727 25/07/17,09:11:28,05,06,1, 12.0,1,1, 19.746, 10632.206, 530.798, 52954.672 25/07/17,09:11:28,06,06,1, 12.0,1,1, 19.746, 10632.220, 530.763, 52954.701 25/07/17,09:11:28,07,06,1, 12.0,1,1, 19.746, 10632.191, 530.753, 52954.703 25/07/17,09:11:28,08,06,1, 12.0,1,1, 19.746, 10632.207, 530.763, 52954.819 25/07/17,09:11:28,09,06,1, 12.0,1,1, 19.746, 10632.202, 530.748, 52954.819 25/07/17,09:11:28,10,06,1, 12.0,1,1, 19.746, 10632.243, 530.723, 52954.832 25/07/17,09:11:28,11,06,1, 12.0,1,1, 19.746, 10632.261, 530.719, 52954.769 25/07/17,09:11:28,12,06,1, 12.0,1,1, 19.746, 10632.252, 530.715, 52954.757 25/07/17,09:11:28,13,06,1, 12.0,1,1, 19.746, 10632.292, 530.707, 52954.779 25/07/17,09:11:28,14,06,1, 12.0,1,1, 19.746, 10632.238, 530.678, 52954.814 25/07/17,09:11:28,15,06,1, 12.0,1,1, 19.746, 10632.282, 530.691, 52954.810 25/07/17,09:11:28,16,06,1, 12.0,1,1, 19.746, 10632.276, 530.682, 52954.773 25/07/17,09:11:28,17,06,1, 12.0,1,1, 19.746, 10632.261, 530.670, 52954.841 25/07/17,09:11:28,18,06,1, 12.0,1,1, 19.746, 10632.303, 530.648, 52954.878 25/07/17,09:11:28,19,06,1, 12.0,1,1, 19.746, 10632.305, 530.630, 52954.891 25/07/17,09:11:29,00,07,1, 11.9,1,1, 19.747, 10632.303, 530.630, 52954.891 25/07/17,09:11:29,01,07,1, 11.9,1,1, 19.747, 10632.292, 530.619, 52954.896 25/07/17,09:11:29,02,07,1, 11.9,1,1, 19.747, 10632.307, 530.608, 52954.877 25/07/17,09:11:29,03,07,1, 11.9,1,1, 19.747, 10632.325, 530.616, 52954.831 25/07/17,09:11:29,04,07,1, 11.9,1,1, 19.747, 10632.310, 530.611, 52954.906 25/07/17,09:11:29,05,07,1, 11.9,1,1, 19.747, 10632.317, 530.597, 52954.859 25/07/17,09:11:29,06,07,1, 11.9,1,1, 19.747, 10632.323, 530.592, 52954.845 25/07/17,09:11:29,07,07,1, 11.9,1,1, 19.747, 10632.329, 530.579, 52954.909 25/07/17,09:11:29,08,07,1, 11.9,1,1, 19.747, 10632.341, 530.548, 52954.925 25/07/17,09:11:29,09,07,1, 11.9,1,1, 19.747, 10632.371, 530.590, 52954.888 25/07/17,09:11:29,10,07,1, 11.9,1,1, 19.747, 10632.370, 530.544, 52954.930 25/07/17,09:11:29,11,07,1, 11.9,1,1, 19.747, 10632.381, 530.557, 52954.905 25/07/17,09:11:29,12,07,1, 11.9,1,1, 19.747, 10632.396, 530.564, 52954.948 25/07/17,09:11:29,13,07,1, 11.9,1,1, 19.747, 10632.399, 530.535, 52954.902 25/07/17,09:11:29,14,07,1, 11.9,1,1, 19.747, 10632.415, 530.507, 52954.961 25/07/17,09:11:29,15,07,1, 11.9,1,1, 19.747, 10632.435, 530.512, 52954.893 25/07/17,09:11:29,16,07,1, 11.9,1,1, 19.747, 10632.455, 530.512, 52954.931 25/07/17,09:11:29,17,07,1, 11.9,1,1, 19.747, 10632.441, 530.517, 52954.947 25/07/17,09:11:29,18,07,1, 11.9,1,1, 19.747, 10632.430, 530.502, 52954.981 25/07/17,09:11:29,19,07,1, 11.9,1,1, 19.747, 10632.464, 530.497, 52954.925 25/07/17,09:11:30,00,07,1, 11.8,1,1, 19.753, 10632.461, 530.497, 52954.925 25/07/17,09:11:30,01,07,1, 11.8,1,1, 19.753, 10632.466, 530.483, 52955.029 25/07/17,09:11:30,02,07,1, 11.8,1,1, 19.753, 10632.465, 530.487, 52954.940 25/07/17,09:11:30,03,07,1, 11.8,1,1, 19.753, 10632.488, 530.462, 52954.964 25/07/17,09:11:30,04,07,1, 11.8,1,1, 19.753, 10632.504, 530.456, 52955.040 25/07/17,09:11:30,05,07,1, 11.8,1,1, 19.753, 10632.508, 530.424, 52955.018 25/07/17,09:11:30,06,07,1, 11.8,1,1, 19.753, 10632.491, 530.426, 52954.982 25/07/17,09:11:30,07,07,1, 11.8,1,1, 19.753, 10632.513, 530.433, 52955.101 25/07/17,09:11:30,08,07,1, 11.8,1,1, 19.753, 10632.512, 530.412, 52954.973 25/07/17,09:11:30,09,07,1, 11.8,1,1, 19.753, 10632.519, 530.432, 52955.072 25/07/17,09:11:30,10,07,1, 11.8,1,1, 19.753, 10632.544, 530.395, 52955.109 25/07/17,09:11:30,11,07,1, 11.8,1,1, 19.753, 10632.537, 530.383, 52955.014 25/07/17,09:11:30,12,07,1, 11.8,1,1, 19.753, 10632.546, 530.376, 52955.066 25/07/17,09:11:30,13,07,1, 11.8,1,1, 19.753, 10632.565, 530.357, 52955.052 25/07/17,09:11:30,14,07,1, 11.8,1,1, 19.753, 10632.575, 530.332, 52955.058 25/07/17,09:11:30,15,07,1, 11.8,1,1, 19.753, 10632.563, 530.320, 52955.009 25/07/17,09:11:30,16,07,1, 11.8,1,1, 19.753, 10632.596, 530.323, 52955.046 25/07/17,09:11:30,17,07,1, 11.8,1,1, 19.753, 10632.574, 530.315, 52955.022 25/07/17,09:11:30,18,07,1, 11.8,1,1, 19.753, 10632.624, 530.309, 52955.061 25/07/17,09:11:30,19,07,1, 11.8,1,1, 19.753, 10632.622, 530.302, 52955.081 25/07/17,09:11:31,00,08,1, 11.9,1,1, 19.749, 10632.620, 530.302, 52955.081 25/07/17,09:11:31,01,08,1, 11.9,1,1, 19.749, 10632.631, 530.280, 52955.034 25/07/17,09:11:31,02,08,1, 11.9,1,1, 19.749, 10632.635, 530.265, 52955.050 25/07/17,09:11:31,03,08,1, 11.9,1,1, 19.749, 10632.671, 530.273, 52955.106 25/07/17,09:11:31,04,08,1, 11.9,1,1, 19.749, 10632.670, 530.252, 52955.103 25/07/17,09:11:31,05,08,1, 11.9,1,1, 19.749, 10632.656, 530.232, 52955.136 25/07/17,09:11:31,06,08,1, 11.9,1,1, 19.749, 10632.673, 530.222, 52955.048 25/07/17,09:11:31,07,08,1, 11.9,1,1, 19.749, 10632.651, 530.231, 52955.087 25/07/17,09:11:31,08,08,1, 11.9,1,1, 19.749, 10632.706, 530.224, 52955.130 25/07/17,09:11:31,09,08,1, 11.9,1,1, 19.749, 10632.679, 530.208, 52955.100 25/07/17,09:11:31,10,08,1, 11.9,1,1, 19.749, 10632.706, 530.202, 52955.121 25/07/17,09:11:31,11,08,1, 11.9,1,1, 19.749, 10632.710, 530.224, 52955.085 25/07/17,09:11:31,12,08,1, 11.9,1,1, 19.749, 10632.702, 530.190, 52955.135 25/07/17,09:11:31,13,08,1, 11.9,1,1, 19.749, 10632.703, 530.207, 52955.097 25/07/17,09:11:31,14,08,1, 11.9,1,1, 19.749, 10632.716, 530.189, 52955.111 25/07/17,09:11:31,15,08,1, 11.9,1,1, 19.749, 10632.737, 530.171, 52955.091 25/07/17,09:11:31,16,08,1, 11.9,1,1, 19.749, 10632.734, 530.161, 52955.111 25/07/17,09:11:31,17,08,1, 11.9,1,1, 19.749, 10632.735, 530.186, 52955.170 25/07/17,09:11:31,18,08,1, 11.9,1,1, 19.749, 10632.735, 530.154, 52955.206 25/07/17,09:11:31,19,08,1, 11.9,1,1, 19.749, 10632.739, 530.154, 52955.105 25/07/17,09:11:32,00,07,1, 12.0,1,1, 19.754, 10632.737, 530.154, 52955.105 25/07/17,09:11:32,01,07,1, 12.0,1,1, 19.754, 10632.761, 530.157, 52955.192 25/07/17,09:11:32,02,07,1, 12.0,1,1, 19.754, 10632.771, 530.143, 52955.179 25/07/17,09:11:32,03,07,1, 12.0,1,1, 19.754, 10632.768, 530.125, 52955.161 25/07/17,09:11:32,04,07,1, 12.0,1,1, 19.754, 10632.800, 530.122, 52955.179 25/07/17,09:11:32,05,07,1, 12.0,1,1, 19.754, 10632.788, 530.136, 52955.249 25/07/17,09:11:32,06,07,1, 12.0,1,1, 19.754, 10632.802, 530.113, 52955.218 25/07/17,09:11:32,07,07,1, 12.0,1,1, 19.754, 10632.827, 530.092, 52955.209 25/07/17,09:11:32,08,07,1, 12.0,1,1, 19.754, 10632.831, 530.094, 52955.201 25/07/17,09:11:32,09,07,1, 12.0,1,1, 19.754, 10632.857, 530.063, 52955.233 25/07/17,09:11:32,10,07,1, 12.0,1,1, 19.754, 10632.871, 530.074, 52955.253 25/07/17,09:11:32,11,07,1, 12.0,1,1, 19.754, 10632.892, 530.060, 52955.265 25/07/17,09:11:32,12,07,1, 12.0,1,1, 19.754, 10632.895, 530.059, 52955.232 25/07/17,09:11:32,13,07,1, 12.0,1,1, 19.754, 10632.893, 530.045, 52955.323 25/07/17,09:11:32,14,07,1, 12.0,1,1, 19.754, 10632.910, 530.029, 52955.212 25/07/17,09:11:32,15,07,1, 12.0,1,1, 19.754, 10632.962, 530.011, 52955.241 25/07/17,09:11:32,16,07,1, 12.0,1,1, 19.754, 10632.966, 530.022, 52955.242 25/07/17,09:11:32,17,07,1, 12.0,1,1, 19.754, 10632.976, 530.008, 52955.336 25/07/17,09:11:32,18,07,1, 12.0,1,1, 19.754, 10633.000, 530.004, 52955.241 25/07/17,09:11:32,19,07,1, 12.0,1,1, 19.754, 10632.987, 529.989, 52955.243 25/07/17,09:11:33,00,07,1, 12.0,1,1, 19.752, 10632.979, 529.989, 52955.243 25/07/17,09:11:33,01,07,1, 12.0,1,1, 19.752, 10633.017, 529.976, 52955.323 25/07/17,09:11:33,02,07,1, 12.0,1,1, 19.752, 10633.033, 529.956, 52955.339 25/07/17,09:11:33,03,07,1, 12.0,1,1, 19.752, 10633.042, 529.962, 52955.329 25/07/17,09:11:33,04,07,1, 12.0,1,1, 19.752, 10633.030, 529.975, 52955.391 25/07/17,09:11:33,05,07,1, 12.0,1,1, 19.752, 10633.060, 529.931, 52955.349 25/07/17,09:11:33,06,07,1, 12.0,1,1, 19.752, 10633.055, 529.919, 52955.379 25/07/17,09:11:33,07,07,1, 12.0,1,1, 19.752, 10633.102, 529.898, 52955.336 25/07/17,09:11:33,08,07,1, 12.0,1,1, 19.752, 10633.088, 529.904, 52955.321 25/07/17,09:11:33,09,07,1, 12.0,1,1, 19.752, 10633.091, 529.909, 52955.304 25/07/17,09:11:33,10,07,1, 12.0,1,1, 19.752, 10633.096, 529.861, 52955.340 25/07/17,09:11:33,11,07,1, 12.0,1,1, 19.752, 10633.140, 529.844, 52955.377 25/07/17,09:11:33,12,07,1, 12.0,1,1, 19.752, 10633.148, 529.869, 52955.406 25/07/17,09:11:33,13,07,1, 12.0,1,1, 19.752, 10633.180, 529.842, 52955.411 25/07/17,09:11:33,14,07,1, 12.0,1,1, 19.752, 10633.143, 529.824, 52955.321 25/07/17,09:11:33,15,07,1, 12.0,1,1, 19.752, 10633.155, 529.803, 52955.325 25/07/17,09:11:33,16,07,1, 12.0,1,1, 19.752, 10633.180, 529.796, 52955.346 25/07/17,09:11:33,17,07,1, 12.0,1,1, 19.752, 10633.171, 529.762, 52955.323 25/07/17,09:11:33,18,07,1, 12.0,1,1, 19.752, 10633.196, 529.789, 52955.331 25/07/17,09:11:33,19,07,1, 12.0,1,1, 19.752, 10633.237, 529.750, 52955.450 25/07/17,09:11:34,00,06,1, 11.9,1,1, 19.752, 10633.229, 529.750, 52955.450 25/07/17,09:11:34,01,06,1, 11.9,1,1, 19.752, 10633.241, 529.745, 52955.423 25/07/17,09:11:34,02,06,1, 11.9,1,1, 19.752, 10633.254, 529.701, 52955.382 25/07/17,09:11:34,03,06,1, 11.9,1,1, 19.752, 10633.301, 529.720, 52955.431 25/07/17,09:11:34,04,06,1, 11.9,1,1, 19.752, 10633.295, 529.678, 52955.448 25/07/17,09:11:34,05,06,1, 11.9,1,1, 19.752, 10633.312, 529.708, 52955.465 25/07/17,09:11:34,06,06,1, 11.9,1,1, 19.752, 10633.320, 529.653, 52955.505 25/07/17,09:11:34,07,06,1, 11.9,1,1, 19.752, 10633.397, 529.681, 52955.528 25/07/17,09:11:34,08,06,1, 11.9,1,1, 19.752, 10633.361, 529.630, 52955.417 25/07/17,09:11:34,09,06,1, 11.9,1,1, 19.752, 10633.387, 529.640, 52955.402 25/07/17,09:11:34,10,06,1, 11.9,1,1, 19.752, 10633.393, 529.631, 52955.444 25/07/17,09:11:34,11,06,1, 11.9,1,1, 19.752, 10633.446, 529.598, 52955.423 25/07/17,09:11:34,12,06,1, 11.9,1,1, 19.752, 10633.474, 529.603, 52955.504 25/07/17,09:11:34,13,06,1, 11.9,1,1, 19.752, 10633.479, 529.573, 52955.511 25/07/17,09:11:34,14,06,1, 11.9,1,1, 19.752, 10633.497, 529.571, 52955.499 25/07/17,09:11:34,15,06,1, 11.9,1,1, 19.752, 10633.513, 529.555, 52955.521 25/07/17,09:11:34,16,06,1, 11.9,1,1, 19.752, 10633.548, 529.546, 52955.535 25/07/17,09:11:34,17,06,1, 11.9,1,1, 19.752, 10633.564, 529.530, 52955.543 25/07/17,09:11:34,18,06,1, 11.9,1,1, 19.752, 10633.593, 529.532, 52955.470 25/07/17,09:11:34,19,06,1, 11.9,1,1, 19.752, 10633.612, 529.530, 52955.547 25/07/17,09:11:35,00,07,1, 11.9,1,1, 19.749, 10633.605, 529.530, 52955.547 25/07/17,09:11:35,01,07,1, 11.9,1,1, 19.749, 10633.656, 529.477, 52955.553 25/07/17,09:11:35,02,07,1, 11.9,1,1, 19.749, 10633.678, 529.461, 52955.559 25/07/17,09:11:35,03,07,1, 11.9,1,1, 19.749, 10633.673, 529.460, 52955.567 25/07/17,09:11:35,04,07,1, 11.9,1,1, 19.749, 10633.701, 529.436, 52955.587 25/07/17,09:11:35,05,07,1, 11.9,1,1, 19.749, 10633.750, 529.420, 52955.583 25/07/17,09:11:35,06,07,1, 11.9,1,1, 19.749, 10633.791, 529.423, 52955.603 25/07/17,09:11:35,07,07,1, 11.9,1,1, 19.749, 10633.802, 529.399, 52955.616 25/07/17,09:11:35,08,07,1, 11.9,1,1, 19.749, 10633.836, 529.366, 52955.507 25/07/17,09:11:35,09,07,1, 11.9,1,1, 19.749, 10633.847, 529.402, 52955.550 25/07/17,09:11:35,10,07,1, 11.9,1,1, 19.749, 10633.852, 529.368, 52955.601 25/07/17,09:11:35,11,07,1, 11.9,1,1, 19.749, 10633.851, 529.351, 52955.618 25/07/17,09:11:35,12,07,1, 11.9,1,1, 19.749, 10633.923, 529.342, 52955.565 25/07/17,09:11:35,13,07,1, 11.9,1,1, 19.749, 10633.929, 529.342, 52955.559 25/07/17,09:11:35,14,07,1, 11.9,1,1, 19.749, 10633.957, 529.311, 52955.582 25/07/17,09:11:35,15,07,1, 11.9,1,1, 19.749, 10633.976, 529.304, 52955.661 25/07/17,09:11:35,16,07,1, 11.9,1,1, 19.749, 10633.997, 529.283, 52955.582 25/07/17,09:11:35,17,07,1, 11.9,1,1, 19.749, 10634.039, 529.270, 52955.628 25/07/17,09:11:35,18,07,1, 11.9,1,1, 19.749, 10634.034, 529.263, 52955.659 25/07/17,09:11:35,19,07,1, 11.9,1,1, 19.749, 10634.053, 529.266, 52955.591 25/07/17,09:11:36,00,08,1, 11.9,1,1, 19.750, 10634.047, 529.266, 52955.591 25/07/17,09:11:36,01,08,1, 11.9,1,1, 19.750, 10634.103, 529.213, 52955.720 25/07/17,09:11:36,02,08,1, 11.9,1,1, 19.750, 10634.134, 529.208, 52955.620 25/07/17,09:11:36,03,08,1, 11.9,1,1, 19.750, 10634.186, 529.188, 52955.605 25/07/17,09:11:36,04,08,1, 11.9,1,1, 19.750, 10634.192, 529.184, 52955.609 25/07/17,09:11:36,05,08,1, 11.9,1,1, 19.750, 10634.213, 529.144, 52955.629 25/07/17,09:11:36,06,08,1, 11.9,1,1, 19.750, 10634.238, 529.156, 52955.731 25/07/17,09:11:36,07,08,1, 11.9,1,1, 19.750, 10634.255, 529.113, 52955.650 25/07/17,09:11:36,08,08,1, 11.9,1,1, 19.750, 10634.314, 529.110, 52955.705 25/07/17,09:11:36,09,08,1, 11.9,1,1, 19.750, 10634.363, 529.107, 52955.686 25/07/17,09:11:36,10,08,1, 11.9,1,1, 19.750, 10634.384, 529.065, 52955.627 25/07/17,09:11:36,11,08,1, 11.9,1,1, 19.750, 10634.442, 529.073, 52955.683 25/07/17,09:11:36,12,08,1, 11.9,1,1, 19.750, 10634.431, 529.039, 52955.730 25/07/17,09:11:36,13,08,1, 11.9,1,1, 19.750, 10634.478, 529.040, 52955.731 25/07/17,09:11:36,14,08,1, 11.9,1,1, 19.750, 10634.491, 529.010, 52955.691 25/07/17,09:11:36,15,08,1, 11.9,1,1, 19.750, 10634.527, 528.978, 52955.709 25/07/17,09:11:36,16,08,1, 11.9,1,1, 19.750, 10634.539, 529.000, 52955.721 25/07/17,09:11:36,17,08,1, 11.9,1,1, 19.750, 10634.546, 528.974, 52955.728 25/07/17,09:11:36,18,08,1, 11.9,1,1, 19.750, 10634.597, 528.964, 52955.711 25/07/17,09:11:36,19,08,1, 11.9,1,1, 19.750, 10634.657, 528.958, 52955.697 25/07/17,09:11:37,00,07,1, 11.8,1,1, 19.755, 10634.656, 528.958, 52955.697 25/07/17,09:11:37,01,07,1, 11.8,1,1, 19.755, 10634.692, 528.908, 52955.722 25/07/17,09:11:37,02,07,1, 11.8,1,1, 19.755, 10634.713, 528.896, 52955.675 25/07/17,09:11:37,03,07,1, 11.8,1,1, 19.755, 10634.741, 528.900, 52955.721 25/07/17,09:11:37,04,07,1, 11.8,1,1, 19.755, 10634.791, 528.914, 52955.782 25/07/17,09:11:37,05,07,1, 11.8,1,1, 19.755, 10634.796, 528.891, 52955.683 25/07/17,09:11:37,06,07,1, 11.8,1,1, 19.755, 10634.791, 528.859, 52955.714 25/07/17,09:11:37,07,07,1, 11.8,1,1, 19.755, 10634.833, 528.848, 52955.659 25/07/17,09:11:37,08,07,1, 11.8,1,1, 19.755, 10634.873, 528.845, 52955.697 25/07/17,09:11:37,09,07,1, 11.8,1,1, 19.755, 10634.891, 528.832, 52955.675 25/07/17,09:11:37,10,07,1, 11.8,1,1, 19.755, 10634.920, 528.842, 52955.708 25/07/17,09:11:37,11,07,1, 11.8,1,1, 19.755, 10634.946, 528.808, 52955.783 25/07/17,09:11:37,12,07,1, 11.8,1,1, 19.755, 10634.973, 528.805, 52955.672 25/07/17,09:11:37,13,07,1, 11.8,1,1, 19.755, 10634.969, 528.799, 52955.689 25/07/17,09:11:37,14,07,1, 11.8,1,1, 19.755, 10635.032, 528.773, 52955.678 25/07/17,09:11:37,15,07,1, 11.8,1,1, 19.755, 10635.058, 528.778, 52955.818 25/07/17,09:11:37,16,07,1, 11.8,1,1, 19.755, 10635.090, 528.775, 52955.760 25/07/17,09:11:37,17,07,1, 11.8,1,1, 19.755, 10635.088, 528.719, 52955.731 25/07/17,09:11:37,18,07,1, 11.8,1,1, 19.755, 10635.130, 528.752, 52955.708 25/07/17,09:11:37,19,07,1, 11.8,1,1, 19.755, 10635.157, 528.754, 52955.764 25/07/17,09:11:38,00,07,1, 12.0,1,1, 19.754, 10635.157, 528.754, 52955.764 25/07/17,09:11:38,01,07,1, 12.0,1,1, 19.754, 10635.168, 528.710, 52955.780 25/07/17,09:11:38,02,07,1, 12.0,1,1, 19.754, 10635.207, 528.681, 52955.754 25/07/17,09:11:38,03,07,1, 12.0,1,1, 19.754, 10635.253, 528.664, 52955.722 25/07/17,09:11:38,04,07,1, 12.0,1,1, 19.754, 10635.265, 528.688, 52955.804 25/07/17,09:11:38,05,07,1, 12.0,1,1, 19.754, 10635.291, 528.648, 52955.830 25/07/17,09:11:38,06,07,1, 12.0,1,1, 19.754, 10635.315, 528.648, 52955.737 25/07/17,09:11:38,07,07,1, 12.0,1,1, 19.754, 10635.337, 528.644, 52955.824 25/07/17,09:11:38,08,07,1, 12.0,1,1, 19.754, 10635.362, 528.615, 52955.835 25/07/17,09:11:38,09,07,1, 12.0,1,1, 19.754, 10635.371, 528.634, 52955.758 25/07/17,09:11:38,10,07,1, 12.0,1,1, 19.754, 10635.413, 528.627, 52955.783 25/07/17,09:11:38,11,07,1, 12.0,1,1, 19.754, 10635.409, 528.609, 52955.832 25/07/17,09:11:38,12,07,1, 12.0,1,1, 19.754, 10635.481, 528.603, 52955.846 25/07/17,09:11:38,13,07,1, 12.0,1,1, 19.754, 10635.462, 528.579, 52955.878 25/07/17,09:11:38,14,07,1, 12.0,1,1, 19.754, 10635.483, 528.606, 52955.890 25/07/17,09:11:38,15,07,1, 12.0,1,1, 19.754, 10635.501, 528.561, 52955.854 25/07/17,09:11:38,16,07,1, 12.0,1,1, 19.754, 10635.509, 528.578, 52955.864 25/07/17,09:11:38,17,07,1, 12.0,1,1, 19.754, 10635.566, 528.530, 52955.900 25/07/17,09:11:38,18,07,1, 12.0,1,1, 19.754, 10635.562, 528.551, 52955.835 25/07/17,09:11:38,19,07,1, 12.0,1,1, 19.754, 10635.584, 528.543, 52955.837 25/07/17,09:11:39,00,07,1, 12.0,1,1, 19.749, 10635.582, 528.543, 52955.837 25/07/17,09:11:39,01,07,1, 12.0,1,1, 19.749, 10635.618, 528.542, 52955.908 25/07/17,09:11:39,02,07,1, 12.0,1,1, 19.749, 10635.658, 528.519, 52955.865 25/07/17,09:11:39,03,07,1, 12.0,1,1, 19.749, 10635.658, 528.496, 52955.916 25/07/17,09:11:39,04,07,1, 12.0,1,1, 19.749, 10635.687, 528.488, 52955.847 25/07/17,09:11:39,05,07,1, 12.0,1,1, 19.749, 10635.729, 528.462, 52955.819 25/07/17,09:11:39,06,07,1, 12.0,1,1, 19.749, 10635.736, 528.461, 52955.854 25/07/17,09:11:39,07,07,1, 12.0,1,1, 19.749, 10635.742, 528.457, 52955.900 25/07/17,09:11:39,08,07,1, 12.0,1,1, 19.749, 10635.785, 528.463, 52955.921 25/07/17,09:11:39,09,07,1, 12.0,1,1, 19.749, 10635.787, 528.427, 52955.951 25/07/17,09:11:39,10,07,1, 12.0,1,1, 19.749, 10635.797, 528.451, 52956.069 25/07/17,09:11:39,11,07,1, 12.0,1,1, 19.749, 10635.794, 528.428, 52955.950 25/07/17,09:11:39,12,07,1, 12.0,1,1, 19.749, 10635.830, 528.427, 52956.030 25/07/17,09:11:39,13,07,1, 12.0,1,1, 19.749, 10635.859, 528.401, 52955.986 25/07/17,09:11:39,14,07,1, 12.0,1,1, 19.749, 10635.866, 528.389, 52955.922 25/07/17,09:11:39,15,07,1, 12.0,1,1, 19.749, 10635.882, 528.400, 52955.979 25/07/17,09:11:39,16,07,1, 12.0,1,1, 19.749, 10635.918, 528.366, 52955.895 25/07/17,09:11:39,17,07,1, 12.0,1,1, 19.749, 10635.924, 528.357, 52955.916 25/07/17,09:11:39,18,07,1, 12.0,1,1, 19.749, 10635.943, 528.342, 52955.966 25/07/17,09:11:39,19,07,1, 12.0,1,1, 19.749, 10635.978, 528.336, 52955.945 25/07/17,09:11:40,00,07,1, 11.9,1,1, 19.755, 10635.974, 528.336, 52955.945 25/07/17,09:11:40,01,07,1, 11.9,1,1, 19.755, 10636.005, 528.335, 52955.982 25/07/17,09:11:40,02,07,1, 11.9,1,1, 19.755, 10636.016, 528.308, 52955.987 25/07/17,09:11:40,03,07,1, 11.9,1,1, 19.755, 10636.041, 528.272, 52955.989 25/07/17,09:11:40,04,07,1, 11.9,1,1, 19.755, 10636.068, 528.269, 52955.976 25/07/17,09:11:40,05,07,1, 11.9,1,1, 19.755, 10636.092, 528.255, 52955.997 25/07/17,09:11:40,06,07,1, 11.9,1,1, 19.755, 10636.092, 528.252, 52955.924 25/07/17,09:11:40,07,07,1, 11.9,1,1, 19.755, 10636.118, 528.258, 52956.063 25/07/17,09:11:40,08,07,1, 11.9,1,1, 19.755, 10636.154, 528.209, 52955.954 25/07/17,09:11:40,09,07,1, 11.9,1,1, 19.755, 10636.160, 528.223, 52956.010 25/07/17,09:11:40,10,07,1, 11.9,1,1, 19.755, 10636.154, 528.208, 52955.946 25/07/17,09:11:40,11,07,1, 11.9,1,1, 19.755, 10636.207, 528.208, 52955.978 25/07/17,09:11:40,12,07,1, 11.9,1,1, 19.755, 10636.177, 528.178, 52956.083 25/07/17,09:11:40,13,07,1, 11.9,1,1, 19.755, 10636.229, 528.152, 52955.958 25/07/17,09:11:40,14,07,1, 11.9,1,1, 19.755, 10636.236, 528.159, 52955.978 25/07/17,09:11:40,15,07,1, 11.9,1,1, 19.755, 10636.265, 528.123, 52956.040 25/07/17,09:11:40,16,07,1, 11.9,1,1, 19.755, 10636.289, 528.117, 52956.012 25/07/17,09:11:40,17,07,1, 11.9,1,1, 19.755, 10636.297, 528.081, 52956.008 25/07/17,09:11:40,18,07,1, 11.9,1,1, 19.755, 10636.336, 528.052, 52956.027 25/07/17,09:11:40,19,07,1, 11.9,1,1, 19.755, 10636.376, 528.058, 52956.040 25/07/17,09:11:41,00,07,1, 11.9,1,1, 19.759, 10636.375, 528.058, 52956.040 25/07/17,09:11:41,01,07,1, 11.9,1,1, 19.759, 10636.382, 528.042, 52955.953 25/07/17,09:11:41,02,07,1, 11.9,1,1, 19.759, 10636.416, 527.985, 52955.968 25/07/17,09:11:41,03,07,1, 11.9,1,1, 19.759, 10636.392, 528.011, 52956.040 25/07/17,09:11:41,04,07,1, 11.9,1,1, 19.759, 10636.416, 527.972, 52955.964 25/07/17,09:11:41,05,07,1, 11.9,1,1, 19.759, 10636.414, 527.962, 52956.050 25/07/17,09:11:41,06,07,1, 11.9,1,1, 19.759, 10636.426, 527.984, 52956.012 25/07/17,09:11:41,07,07,1, 11.9,1,1, 19.759, 10636.486, 527.969, 52956.001 25/07/17,09:11:41,08,07,1, 11.9,1,1, 19.759, 10636.475, 527.973, 52956.010 25/07/17,09:11:41,09,07,1, 11.9,1,1, 19.759, 10636.454, 527.944, 52956.030 25/07/17,09:11:41,10,07,1, 11.9,1,1, 19.759, 10636.484, 527.921, 52956.053 25/07/17,09:11:41,11,07,1, 11.9,1,1, 19.759, 10636.508, 527.920, 52956.045 25/07/17,09:11:41,12,07,1, 11.9,1,1, 19.759, 10636.510, 527.911, 52956.043 25/07/17,09:11:41,13,07,1, 11.9,1,1, 19.759, 10636.529, 527.916, 52956.002 25/07/17,09:11:41,14,07,1, 11.9,1,1, 19.759, 10636.560, 527.906, 52956.017 25/07/17,09:11:41,15,07,1, 11.9,1,1, 19.759, 10636.563, 527.905, 52956.085 25/07/17,09:11:41,16,07,1, 11.9,1,1, 19.759, 10636.571, 527.902, 52956.054 25/07/17,09:11:41,17,07,1, 11.9,1,1, 19.759, 10636.572, 527.859, 52955.992 25/07/17,09:11:41,18,07,1, 11.9,1,1, 19.759, 10636.586, 527.858, 52956.099 25/07/17,09:11:41,19,07,1, 11.9,1,1, 19.759, 10636.571, 527.842, 52956.053 25/07/17,09:11:42,00,07,1, 11.9,1,1, 19.753, 10636.567, 527.842, 52956.053 25/07/17,09:11:42,01,07,1, 11.9,1,1, 19.753, 10636.606, 527.834, 52956.049 25/07/17,09:11:42,02,07,1, 11.9,1,1, 19.753, 10636.646, 527.805, 52956.013 25/07/17,09:11:42,03,07,1, 11.9,1,1, 19.753, 10636.648, 527.802, 52956.067 25/07/17,09:11:42,04,07,1, 11.9,1,1, 19.753, 10636.665, 527.786, 52956.007 25/07/17,09:11:42,05,07,1, 11.9,1,1, 19.753, 10636.678, 527.777, 52956.095 25/07/17,09:11:42,06,07,1, 11.9,1,1, 19.753, 10636.676, 527.778, 52955.967 25/07/17,09:11:42,07,07,1, 11.9,1,1, 19.753, 10636.672, 527.749, 52956.018 25/07/17,09:11:42,08,07,1, 11.9,1,1, 19.753, 10636.678, 527.767, 52956.069 25/07/17,09:11:42,09,07,1, 11.9,1,1, 19.753, 10636.688, 527.736, 52956.024 25/07/17,09:11:42,10,07,1, 11.9,1,1, 19.753, 10636.694, 527.734, 52956.029 25/07/17,09:11:42,11,07,1, 11.9,1,1, 19.753, 10636.707, 527.732, 52956.071 25/07/17,09:11:42,12,07,1, 11.9,1,1, 19.753, 10636.710, 527.702, 52956.003 25/07/17,09:11:42,13,07,1, 11.9,1,1, 19.753, 10636.723, 527.709, 52956.112 25/07/17,09:11:42,14,07,1, 11.9,1,1, 19.753, 10636.737, 527.678, 52956.005 25/07/17,09:11:42,15,07,1, 11.9,1,1, 19.753, 10636.762, 527.701, 52956.069 25/07/17,09:11:42,16,07,1, 11.9,1,1, 19.753, 10636.770, 527.658, 52956.013 25/07/17,09:11:42,17,07,1, 11.9,1,1, 19.753, 10636.718, 527.674, 52956.034 25/07/17,09:11:42,18,07,1, 11.9,1,1, 19.753, 10636.745, 527.641, 52956.045 25/07/17,09:11:42,19,07,1, 11.9,1,1, 19.753, 10636.748, 527.624, 52956.004 25/07/17,09:11:43,00,07,1, 11.9,1,1, 19.758, 10636.742, 527.624, 52956.004 25/07/17,09:11:43,01,07,1, 11.9,1,1, 19.758, 10636.770, 527.615, 52956.068 25/07/17,09:11:43,02,07,1, 11.9,1,1, 19.758, 10636.758, 527.606, 52956.003 25/07/17,09:11:43,03,07,1, 11.9,1,1, 19.758, 10636.771, 527.586, 52956.095 25/07/17,09:11:43,04,07,1, 11.9,1,1, 19.758, 10636.769, 527.600, 52956.076 25/07/17,09:11:43,05,07,1, 11.9,1,1, 19.758, 10636.784, 527.600, 52956.110 25/07/17,09:11:43,06,07,1, 11.9,1,1, 19.758, 10636.740, 527.588, 52956.056 25/07/17,09:11:43,07,07,1, 11.9,1,1, 19.758, 10636.768, 527.592, 52956.026 25/07/17,09:11:43,08,07,1, 11.9,1,1, 19.758, 10636.786, 527.581, 52956.084 25/07/17,09:11:43,09,07,1, 11.9,1,1, 19.758, 10636.793, 527.567, 52956.026 25/07/17,09:11:43,10,07,1, 11.9,1,1, 19.758, 10636.789, 527.565, 52956.061 25/07/17,09:11:43,11,07,1, 11.9,1,1, 19.758, 10636.799, 527.549, 52956.096 25/07/17,09:11:43,12,07,1, 11.9,1,1, 19.758, 10636.815, 527.572, 52956.016 25/07/17,09:11:43,13,07,1, 11.9,1,1, 19.758, 10636.818, 527.544, 52956.055 25/07/17,09:11:43,14,07,1, 11.9,1,1, 19.758, 10636.815, 527.533, 52956.076 25/07/17,09:11:43,15,07,1, 11.9,1,1, 19.758, 10636.840, 527.540, 52956.108 25/07/17,09:11:43,16,07,1, 11.9,1,1, 19.758, 10636.817, 527.538, 52956.079 25/07/17,09:11:43,17,07,1, 11.9,1,1, 19.758, 10636.810, 527.539, 52956.134 25/07/17,09:11:43,18,07,1, 11.9,1,1, 19.758, 10636.828, 527.525, 52956.081 25/07/17,09:11:43,19,07,1, 11.9,1,1, 19.758, 10636.828, 527.520, 52956.147 25/07/17,09:11:44,00,07,1, 12.0,1,1, 19.755, 10636.826, 527.520, 52956.147 25/07/17,09:11:44,01,07,1, 12.0,1,1, 19.755, 10636.797, 527.492, 52956.082 25/07/17,09:11:44,02,07,1, 12.0,1,1, 19.755, 10636.802, 527.486, 52956.154 25/07/17,09:11:44,03,07,1, 12.0,1,1, 19.755, 10636.834, 527.492, 52956.152 25/07/17,09:11:44,04,07,1, 12.0,1,1, 19.755, 10636.816, 527.470, 52956.083 25/07/17,09:11:44,05,07,1, 12.0,1,1, 19.755, 10636.808, 527.489, 52956.148 25/07/17,09:11:44,06,07,1, 12.0,1,1, 19.755, 10636.825, 527.463, 52956.073 25/07/17,09:11:44,07,07,1, 12.0,1,1, 19.755, 10636.794, 527.447, 52956.136 25/07/17,09:11:44,08,07,1, 12.0,1,1, 19.755, 10636.810, 527.444, 52956.147 25/07/17,09:11:44,09,07,1, 12.0,1,1, 19.755, 10636.753, 527.452, 52956.101 25/07/17,09:11:44,10,07,1, 12.0,1,1, 19.755, 10636.762, 527.425, 52956.108 25/07/17,09:11:44,11,07,1, 12.0,1,1, 19.755, 10636.788, 527.420, 52956.152 25/07/17,09:11:44,12,07,1, 12.0,1,1, 19.755, 10636.752, 527.399, 52956.156 25/07/17,09:11:44,13,07,1, 12.0,1,1, 19.755, 10636.774, 527.414, 52956.166 25/07/17,09:11:44,14,07,1, 12.0,1,1, 19.755, 10636.772, 527.412, 52956.128 25/07/17,09:11:44,15,07,1, 12.0,1,1, 19.755, 10636.784, 527.392, 52956.202 25/07/17,09:11:44,16,07,1, 12.0,1,1, 19.755, 10636.759, 527.371, 52956.150 25/07/17,09:11:44,17,07,1, 12.0,1,1, 19.755, 10636.768, 527.366, 52956.134 25/07/17,09:11:44,18,07,1, 12.0,1,1, 19.755, 10636.751, 527.378, 52956.149 25/07/17,09:11:44,19,07,1, 12.0,1,1, 19.755, 10636.765, 527.370, 52956.216 25/07/17,09:11:45,00,07,1, 11.9,1,1, 19.754, 10636.759, 527.370, 52956.216 25/07/17,09:11:45,01,07,1, 11.9,1,1, 19.754, 10636.745, 527.375, 52956.149 25/07/17,09:11:45,02,07,1, 11.9,1,1, 19.754, 10636.753, 527.379, 52956.237 25/07/17,09:11:45,03,07,1, 11.9,1,1, 19.754, 10636.768, 527.357, 52956.159 25/07/17,09:11:45,04,07,1, 11.9,1,1, 19.754, 10636.762, 527.326, 52956.172 25/07/17,09:11:45,05,07,1, 11.9,1,1, 19.754, 10636.755, 527.324, 52956.184 25/07/17,09:11:45,06,07,1, 11.9,1,1, 19.754, 10636.740, 527.339, 52956.226 25/07/17,09:11:45,07,07,1, 11.9,1,1, 19.754, 10636.755, 527.294, 52956.190 25/07/17,09:11:45,08,07,1, 11.9,1,1, 19.754, 10636.750, 527.308, 52956.205 25/07/17,09:11:45,09,07,1, 11.9,1,1, 19.754, 10636.736, 527.284, 52956.210 25/07/17,09:11:45,10,07,1, 11.9,1,1, 19.754, 10636.778, 527.302, 52956.218 25/07/17,09:11:45,11,07,1, 11.9,1,1, 19.754, 10636.757, 527.290, 52956.265 25/07/17,09:11:45,12,07,1, 11.9,1,1, 19.754, 10636.769, 527.272, 52956.228 25/07/17,09:11:45,13,07,1, 11.9,1,1, 19.754, 10636.751, 527.263, 52956.224 25/07/17,09:11:45,14,07,1, 11.9,1,1, 19.754, 10636.760, 527.263, 52956.222 25/07/17,09:11:45,15,07,1, 11.9,1,1, 19.754, 10636.767, 527.273, 52956.221 25/07/17,09:11:45,16,07,1, 11.9,1,1, 19.754, 10636.731, 527.270, 52956.281 25/07/17,09:11:45,17,07,1, 11.9,1,1, 19.754, 10636.752, 527.264, 52956.272 25/07/17,09:11:45,18,07,1, 11.9,1,1, 19.754, 10636.751, 527.245, 52956.228 25/07/17,09:11:45,19,07,1, 11.9,1,1, 19.754, 10636.755, 527.216, 52956.243 25/07/17,09:11:46,00,07,1, 12.0,1,1, 19.754, 10636.750, 527.216, 52956.243 25/07/17,09:11:46,01,07,1, 12.0,1,1, 19.754, 10636.792, 527.201, 52956.179 25/07/17,09:11:46,02,07,1, 12.0,1,1, 19.754, 10636.797, 527.207, 52956.258 25/07/17,09:11:46,03,07,1, 12.0,1,1, 19.754, 10636.782, 527.213, 52956.201 25/07/17,09:11:46,04,07,1, 12.0,1,1, 19.754, 10636.791, 527.193, 52956.232 25/07/17,09:11:46,05,07,1, 12.0,1,1, 19.754, 10636.792, 527.214, 52956.209 25/07/17,09:11:46,06,07,1, 12.0,1,1, 19.754, 10636.781, 527.215, 52956.179 25/07/17,09:11:46,07,07,1, 12.0,1,1, 19.754, 10636.771, 527.217, 52956.280 25/07/17,09:11:46,08,07,1, 12.0,1,1, 19.754, 10636.739, 527.229, 52956.239 25/07/17,09:11:46,09,07,1, 12.0,1,1, 19.754, 10636.742, 527.220, 52956.233 25/07/17,09:11:46,10,07,1, 12.0,1,1, 19.754, 10636.714, 527.228, 52956.276 25/07/17,09:11:46,11,07,1, 12.0,1,1, 19.754, 10636.720, 527.216, 52956.270 25/07/17,09:11:46,12,07,1, 12.0,1,1, 19.754, 10636.709, 527.201, 52956.203 25/07/17,09:11:46,13,07,1, 12.0,1,1, 19.754, 10636.698, 527.187, 52956.246 25/07/17,09:11:46,14,07,1, 12.0,1,1, 19.754, 10636.685, 527.218, 52956.238 25/07/17,09:11:46,15,07,1, 12.0,1,1, 19.754, 10636.675, 527.212, 52956.223 25/07/17,09:11:46,16,07,1, 12.0,1,1, 19.754, 10636.655, 527.217, 52956.255 25/07/17,09:11:46,17,07,1, 12.0,1,1, 19.754, 10636.647, 527.221, 52956.215 25/07/17,09:11:46,18,07,1, 12.0,1,1, 19.754, 10636.627, 527.187, 52956.205 25/07/17,09:11:46,19,07,1, 12.0,1,1, 19.754, 10636.615, 527.198, 52956.284 25/07/17,09:11:47,00,08,1, 11.9,1,1, 19.755, 10636.609, 527.198, 52956.284 25/07/17,09:11:47,01,08,1, 11.9,1,1, 19.755, 10636.578, 527.170, 52956.213 25/07/17,09:11:47,02,08,1, 11.9,1,1, 19.755, 10636.545, 527.194, 52956.298 25/07/17,09:11:47,03,08,1, 11.9,1,1, 19.755, 10636.530, 527.167, 52956.238 25/07/17,09:11:47,04,08,1, 11.9,1,1, 19.755, 10636.490, 527.175, 52956.219 25/07/17,09:11:47,05,08,1, 11.9,1,1, 19.755, 10636.495, 527.202, 52956.296 25/07/17,09:11:47,06,08,1, 11.9,1,1, 19.755, 10636.460, 527.216, 52956.261 25/07/17,09:11:47,07,08,1, 11.9,1,1, 19.755, 10636.439, 527.166, 52956.196 25/07/17,09:11:47,08,08,1, 11.9,1,1, 19.755, 10636.409, 527.193, 52956.173 25/07/17,09:11:47,09,08,1, 11.9,1,1, 19.755, 10636.381, 527.182, 52956.154 25/07/17,09:11:47,10,08,1, 11.9,1,1, 19.755, 10636.355, 527.184, 52956.281 25/07/17,09:11:47,11,08,1, 11.9,1,1, 19.755, 10636.339, 527.179, 52956.271 25/07/17,09:11:47,12,08,1, 11.9,1,1, 19.755, 10636.325, 527.195, 52956.226 25/07/17,09:11:47,13,08,1, 11.9,1,1, 19.755, 10636.309, 527.181, 52956.253 25/07/17,09:11:47,14,08,1, 11.9,1,1, 19.755, 10636.307, 527.172, 52956.319 25/07/17,09:11:47,15,08,1, 11.9,1,1, 19.755, 10636.256, 527.186, 52956.268 25/07/17,09:11:47,16,08,1, 11.9,1,1, 19.755, 10636.252, 527.188, 52956.301 25/07/17,09:11:47,17,08,1, 11.9,1,1, 19.755, 10636.212, 527.187, 52956.242 25/07/17,09:11:47,18,08,1, 11.9,1,1, 19.755, 10636.192, 527.195, 52956.337 25/07/17,09:11:47,19,08,1, 11.9,1,1, 19.755, 10636.198, 527.198, 52956.248 25/07/17,09:11:48,00,07,1, 11.9,1,1, 19.758, 10636.191, 527.198, 52956.248 25/07/17,09:11:48,01,07,1, 11.9,1,1, 19.758, 10636.141, 527.196, 52956.351 25/07/17,09:11:48,02,07,1, 11.9,1,1, 19.758, 10636.127, 527.193, 52956.302 25/07/17,09:11:48,03,07,1, 11.9,1,1, 19.758, 10636.076, 527.176, 52956.457 25/07/17,09:11:48,04,07,1, 11.9,1,1, 19.758, 10636.059, 527.188, 52956.281 25/07/17,09:11:48,05,07,1, 11.9,1,1, 19.758, 10636.052, 527.206, 52956.324 25/07/17,09:11:48,06,07,1, 11.9,1,1, 19.758, 10636.039, 527.185, 52956.338 25/07/17,09:11:48,07,07,1, 11.9,1,1, 19.758, 10636.001, 527.196, 52956.407 25/07/17,09:11:48,08,07,1, 11.9,1,1, 19.758, 10635.973, 527.224, 52956.421 25/07/17,09:11:48,09,07,1, 11.9,1,1, 19.758, 10635.960, 527.212, 52956.371 25/07/17,09:11:48,10,07,1, 11.9,1,1, 19.758, 10635.919, 527.226, 52956.389 25/07/17,09:11:48,11,07,1, 11.9,1,1, 19.758, 10635.905, 527.209, 52956.351 25/07/17,09:11:48,12,07,1, 11.9,1,1, 19.758, 10635.915, 527.215, 52956.374 25/07/17,09:11:48,13,07,1, 11.9,1,1, 19.758, 10635.856, 527.222, 52956.397 25/07/17,09:11:48,14,07,1, 11.9,1,1, 19.758, 10635.792, 527.210, 52956.350 25/07/17,09:11:48,15,07,1, 11.9,1,1, 19.758, 10635.783, 527.206, 52956.357 25/07/17,09:11:48,16,07,1, 11.9,1,1, 19.758, 10635.736, 527.214, 52956.428 25/07/17,09:11:48,17,07,1, 11.9,1,1, 19.758, 10635.730, 527.231, 52956.441 25/07/17,09:11:48,18,07,1, 11.9,1,1, 19.758, 10635.709, 527.228, 52956.411 25/07/17,09:11:48,19,07,1, 11.9,1,1, 19.758, 10635.661, 527.236, 52956.460 25/07/17,09:11:49,00,08,1, 11.9,1,1, 19.756, 10635.657, 527.236, 52956.460 25/07/17,09:11:49,01,08,1, 11.9,1,1, 19.756, 10635.613, 527.210, 52956.437 25/07/17,09:11:49,02,08,1, 11.9,1,1, 19.756, 10635.557, 527.231, 52956.413 25/07/17,09:11:49,03,08,1, 11.9,1,1, 19.756, 10635.525, 527.245, 52956.489 25/07/17,09:11:49,04,08,1, 11.9,1,1, 19.756, 10635.487, 527.244, 52956.457 25/07/17,09:11:49,05,08,1, 11.9,1,1, 19.756, 10635.482, 527.265, 52956.477 25/07/17,09:11:49,06,08,1, 11.9,1,1, 19.756, 10635.458, 527.234, 52956.430 25/07/17,09:11:49,07,08,1, 11.9,1,1, 19.756, 10635.463, 527.259, 52956.444 25/07/17,09:11:49,08,08,1, 11.9,1,1, 19.756, 10635.378, 527.257, 52956.519 25/07/17,09:11:49,09,08,1, 11.9,1,1, 19.756, 10635.374, 527.279, 52956.548 25/07/17,09:11:49,10,08,1, 11.9,1,1, 19.756, 10635.327, 527.255, 52956.472 25/07/17,09:11:49,11,08,1, 11.9,1,1, 19.756, 10635.298, 527.259, 52956.453 25/07/17,09:11:49,12,08,1, 11.9,1,1, 19.756, 10635.266, 527.270, 52956.498 25/07/17,09:11:49,13,08,1, 11.9,1,1, 19.756, 10635.264, 527.235, 52956.441 25/07/17,09:11:49,14,08,1, 11.9,1,1, 19.756, 10635.225, 527.297, 52956.491 25/07/17,09:11:49,15,08,1, 11.9,1,1, 19.756, 10635.206, 527.286, 52956.452 25/07/17,09:11:49,16,08,1, 11.9,1,1, 19.756, 10635.180, 527.290, 52956.545 25/07/17,09:11:49,17,08,1, 11.9,1,1, 19.756, 10635.136, 527.258, 52956.490 25/07/17,09:11:49,18,08,1, 11.9,1,1, 19.756, 10635.113, 527.274, 52956.458 25/07/17,09:11:49,19,08,1, 11.9,1,1, 19.756, 10635.099, 527.270, 52956.508 25/07/17,09:11:50,00,08,1, 11.9,1,1, 19.758, 10635.098, 527.270, 52956.508 25/07/17,09:11:50,01,08,1, 11.9,1,1, 19.758, 10635.034, 527.268, 52956.518 25/07/17,09:11:50,02,08,1, 11.9,1,1, 19.758, 10635.043, 527.249, 52956.541 25/07/17,09:11:50,03,08,1, 11.9,1,1, 19.758, 10635.021, 527.246, 52956.507 25/07/17,09:11:50,04,08,1, 11.9,1,1, 19.758, 10634.993, 527.243, 52956.510 25/07/17,09:11:50,05,08,1, 11.9,1,1, 19.758, 10634.972, 527.236, 52956.497 25/07/17,09:11:50,06,08,1, 11.9,1,1, 19.758, 10634.933, 527.234, 52956.582 25/07/17,09:11:50,07,08,1, 11.9,1,1, 19.758, 10634.903, 527.225, 52956.507 25/07/17,09:11:50,08,08,1, 11.9,1,1, 19.758, 10634.882, 527.224, 52956.542 25/07/17,09:11:50,09,08,1, 11.9,1,1, 19.758, 10634.882, 527.222, 52956.523 25/07/17,09:11:50,10,08,1, 11.9,1,1, 19.758, 10634.856, 527.215, 52956.479 25/07/17,09:11:50,11,08,1, 11.9,1,1, 19.758, 10634.799, 527.212, 52956.483 25/07/17,09:11:50,12,08,1, 11.9,1,1, 19.758, 10634.811, 527.203, 52956.565 25/07/17,09:11:50,13,08,1, 11.9,1,1, 19.758, 10634.769, 527.218, 52956.539 25/07/17,09:11:50,14,08,1, 11.9,1,1, 19.758, 10634.735, 527.202, 52956.554 25/07/17,09:11:50,15,08,1, 11.9,1,1, 19.758, 10634.750, 527.171, 52956.528 25/07/17,09:11:50,16,08,1, 11.9,1,1, 19.758, 10634.687, 527.176, 52956.515 25/07/17,09:11:50,17,08,1, 11.9,1,1, 19.758, 10634.654, 527.145, 52956.493 25/07/17,09:11:50,18,08,1, 11.9,1,1, 19.758, 10634.630, 527.174, 52956.460 25/07/17,09:11:50,19,08,1, 11.9,1,1, 19.758, 10634.615, 527.171, 52956.584 25/07/17,09:11:51,00,09,1, 11.9,1,1, 19.758, 10634.614, 527.171, 52956.584 25/07/17,09:11:51,01,09,1, 11.9,1,1, 19.758, 10634.569, 527.139, 52956.513 25/07/17,09:11:51,02,09,1, 11.9,1,1, 19.758, 10634.541, 527.146, 52956.593 25/07/17,09:11:51,03,09,1, 11.9,1,1, 19.758, 10634.500, 527.119, 52956.503 25/07/17,09:11:51,04,09,1, 11.9,1,1, 19.758, 10634.487, 527.159, 52956.575 25/07/17,09:11:51,05,09,1, 11.9,1,1, 19.758, 10634.466, 527.148, 52956.524 25/07/17,09:11:51,06,09,1, 11.9,1,1, 19.758, 10634.433, 527.139, 52956.501 25/07/17,09:11:51,07,09,1, 11.9,1,1, 19.758, 10634.398, 527.140, 52956.535 25/07/17,09:11:51,08,09,1, 11.9,1,1, 19.758, 10634.337, 527.130, 52956.546 25/07/17,09:11:51,09,09,1, 11.9,1,1, 19.758, 10634.358, 527.113, 52956.530 25/07/17,09:11:51,10,09,1, 11.9,1,1, 19.758, 10634.338, 527.114, 52956.548 25/07/17,09:11:51,11,09,1, 11.9,1,1, 19.758, 10634.293, 527.103, 52956.583 25/07/17,09:11:51,12,09,1, 11.9,1,1, 19.758, 10634.277, 527.097, 52956.582 25/07/17,09:11:51,13,09,1, 11.9,1,1, 19.758, 10634.264, 527.096, 52956.547 25/07/17,09:11:51,14,09,1, 11.9,1,1, 19.758, 10634.232, 527.102, 52956.533 25/07/17,09:11:51,15,09,1, 11.9,1,1, 19.758, 10634.215, 527.080, 52956.528 25/07/17,09:11:51,16,09,1, 11.9,1,1, 19.758, 10634.153, 527.097, 52956.567 25/07/17,09:11:51,17,09,1, 11.9,1,1, 19.758, 10634.155, 527.102, 52956.581 25/07/17,09:11:51,18,09,1, 11.9,1,1, 19.758, 10634.136, 527.089, 52956.605 25/07/17,09:11:51,19,09,1, 11.9,1,1, 19.758, 10634.094, 527.076, 52956.539 25/07/17,09:11:52,00,09,1, 11.9,1,1, 19.757, 10634.089, 527.076, 52956.539 25/07/17,09:11:52,01,09,1, 11.9,1,1, 19.757, 10634.028, 527.055, 52956.603 25/07/17,09:11:52,02,09,1, 11.9,1,1, 19.757, 10634.042, 527.077, 52956.520 25/07/17,09:11:52,03,09,1, 11.9,1,1, 19.757, 10633.994, 527.049, 52956.536 25/07/17,09:11:52,04,09,1, 11.9,1,1, 19.757, 10633.991, 527.090, 52956.552 25/07/17,09:11:52,05,09,1, 11.9,1,1, 19.757, 10633.941, 527.076, 52956.732 25/07/17,09:11:52,06,09,1, 11.9,1,1, 19.757, 10633.936, 527.078, 52956.612 25/07/17,09:11:52,07,09,1, 11.9,1,1, 19.757, 10633.903, 527.066, 52956.586 25/07/17,09:11:52,08,09,1, 11.9,1,1, 19.757, 10633.889, 527.041, 52956.544 25/07/17,09:11:52,09,09,1, 11.9,1,1, 19.757, 10633.869, 527.042, 52956.536 25/07/17,09:11:52,10,09,1, 11.9,1,1, 19.757, 10633.818, 527.048, 52956.536 25/07/17,09:11:52,11,09,1, 11.9,1,1, 19.757, 10633.825, 527.035, 52956.508 25/07/17,09:11:52,12,09,1, 11.9,1,1, 19.757, 10633.800, 527.026, 52956.555 25/07/17,09:11:52,13,09,1, 11.9,1,1, 19.757, 10633.778, 527.028, 52956.534 25/07/17,09:11:52,14,09,1, 11.9,1,1, 19.757, 10633.745, 527.021, 52956.554 25/07/17,09:11:52,15,09,1, 11.9,1,1, 19.757, 10633.730, 527.007, 52956.560 25/07/17,09:11:52,16,09,1, 11.9,1,1, 19.757, 10633.703, 527.022, 52956.503 25/07/17,09:11:52,17,09,1, 11.9,1,1, 19.757, 10633.686, 527.005, 52956.533 25/07/17,09:11:52,18,09,1, 11.9,1,1, 19.757, 10633.654, 526.990, 52956.536 25/07/17,09:11:52,19,09,1, 11.9,1,1, 19.757, 10633.630, 527.012, 52956.467 25/07/17,09:11:53,00,08,1, 11.9,1,1, 19.763, 10633.630, 527.012, 52956.467 25/07/17,09:11:53,01,08,1, 11.9,1,1, 19.763, 10633.629, 526.970, 52956.540 25/07/17,09:11:53,02,08,1, 11.9,1,1, 19.763, 10633.570, 526.977, 52956.517 25/07/17,09:11:53,03,08,1, 11.9,1,1, 19.763, 10633.582, 526.979, 52956.474 25/07/17,09:11:53,04,08,1, 11.9,1,1, 19.763, 10633.545, 526.958, 52956.471 25/07/17,09:11:53,05,08,1, 11.9,1,1, 19.763, 10633.557, 526.950, 52956.484 25/07/17,09:11:53,06,08,1, 11.9,1,1, 19.763, 10633.518, 526.947, 52956.511 25/07/17,09:11:53,07,08,1, 11.9,1,1, 19.763, 10633.507, 526.936, 52956.463 25/07/17,09:11:53,08,08,1, 11.9,1,1, 19.763, 10633.503, 526.954, 52956.526 25/07/17,09:11:53,09,08,1, 11.9,1,1, 19.763, 10633.498, 526.937, 52956.498 25/07/17,09:11:53,10,08,1, 11.9,1,1, 19.763, 10633.498, 526.961, 52956.499 25/07/17,09:11:53,11,08,1, 11.9,1,1, 19.763, 10633.469, 526.955, 52956.505 25/07/17,09:11:53,12,08,1, 11.9,1,1, 19.763, 10633.415, 526.911, 52956.547 25/07/17,09:11:53,13,08,1, 11.9,1,1, 19.763, 10633.435, 526.913, 52956.438 25/07/17,09:11:53,14,08,1, 11.9,1,1, 19.763, 10633.427, 526.936, 52956.567 25/07/17,09:11:53,15,08,1, 11.9,1,1, 19.763, 10633.392, 526.909, 52956.465 25/07/17,09:11:53,16,08,1, 11.9,1,1, 19.763, 10633.389, 526.925, 52956.478 25/07/17,09:11:53,17,08,1, 11.9,1,1, 19.763, 10633.373, 526.892, 52956.474 25/07/17,09:11:53,18,08,1, 11.9,1,1, 19.763, 10633.363, 526.919, 52956.519 25/07/17,09:11:53,19,08,1, 11.9,1,1, 19.763, 10633.351, 526.903, 52956.503 25/07/17,09:11:54,00,08,1, 11.9,1,1, 19.760, 10633.346, 526.903, 52956.503 25/07/17,09:11:54,01,08,1, 11.9,1,1, 19.760, 10633.322, 526.870, 52956.462 25/07/17,09:11:54,02,08,1, 11.9,1,1, 19.760, 10633.313, 526.896, 52956.513 25/07/17,09:11:54,03,08,1, 11.9,1,1, 19.760, 10633.310, 526.851, 52956.483 25/07/17,09:11:54,04,08,1, 11.9,1,1, 19.760, 10633.271, 526.890, 52956.466 25/07/17,09:11:54,05,08,1, 11.9,1,1, 19.760, 10633.288, 526.863, 52956.448 25/07/17,09:11:54,06,08,1, 11.9,1,1, 19.760, 10633.262, 526.853, 52956.479 25/07/17,09:11:54,07,08,1, 11.9,1,1, 19.760, 10633.222, 526.852, 52956.500 25/07/17,09:11:54,08,08,1, 11.9,1,1, 19.760, 10633.225, 526.819, 52956.426 25/07/17,09:11:54,09,08,1, 11.9,1,1, 19.760, 10633.240, 526.843, 52956.496 25/07/17,09:11:54,10,08,1, 11.9,1,1, 19.760, 10633.212, 526.837, 52956.555 25/07/17,09:11:54,11,08,1, 11.9,1,1, 19.760, 10633.172, 526.807, 52956.451 25/07/17,09:11:54,12,08,1, 11.9,1,1, 19.760, 10633.163, 526.834, 52956.508 25/07/17,09:11:54,13,08,1, 11.9,1,1, 19.760, 10633.140, 526.781, 52956.467 25/07/17,09:11:54,14,08,1, 11.9,1,1, 19.760, 10633.147, 526.796, 52956.471 25/07/17,09:11:54,15,08,1, 11.9,1,1, 19.760, 10633.142, 526.776, 52956.503 25/07/17,09:11:54,16,08,1, 11.9,1,1, 19.760, 10633.135, 526.758, 52956.426 25/07/17,09:11:54,17,08,1, 11.9,1,1, 19.760, 10633.092, 526.754, 52956.453 25/07/17,09:11:54,18,08,1, 11.9,1,1, 19.760, 10633.084, 526.763, 52956.457 25/07/17,09:11:54,19,08,1, 11.9,1,1, 19.760, 10633.068, 526.718, 52956.459 25/07/17,09:11:55,00,09,1, 12.0,1,1, 19.760, 10633.062, 526.718, 52956.459 25/07/17,09:11:55,01,09,1, 12.0,1,1, 19.760, 10633.036, 526.724, 52956.372 25/07/17,09:11:55,02,09,1, 12.0,1,1, 19.760, 10633.050, 526.721, 52956.495 25/07/17,09:11:55,03,09,1, 12.0,1,1, 19.760, 10633.037, 526.715, 52956.506 25/07/17,09:11:55,04,09,1, 12.0,1,1, 19.760, 10633.028, 526.697, 52956.508 25/07/17,09:11:55,05,09,1, 12.0,1,1, 19.760, 10632.997, 526.675, 52956.468 25/07/17,09:11:55,06,09,1, 12.0,1,1, 19.760, 10632.990, 526.666, 52956.446 25/07/17,09:11:55,07,09,1, 12.0,1,1, 19.760, 10632.945, 526.659, 52956.433 25/07/17,09:11:55,08,09,1, 12.0,1,1, 19.760, 10632.935, 526.629, 52956.455 25/07/17,09:11:55,09,09,1, 12.0,1,1, 19.760, 10632.939, 526.608, 52956.433 25/07/17,09:11:55,10,09,1, 12.0,1,1, 19.760, 10632.914, 526.608, 52956.406 25/07/17,09:11:55,11,09,1, 12.0,1,1, 19.760, 10632.908, 526.608, 52956.469 25/07/17,09:11:55,12,09,1, 12.0,1,1, 19.760, 10632.916, 526.607, 52956.471 25/07/17,09:11:55,13,09,1, 12.0,1,1, 19.760, 10632.911, 526.581, 52956.429 25/07/17,09:11:55,14,09,1, 12.0,1,1, 19.760, 10632.891, 526.585, 52956.425 25/07/17,09:11:55,15,09,1, 12.0,1,1, 19.760, 10632.862, 526.558, 52956.454 25/07/17,09:11:55,16,09,1, 12.0,1,1, 19.760, 10632.841, 526.557, 52956.348 25/07/17,09:11:55,17,09,1, 12.0,1,1, 19.760, 10632.860, 526.528, 52956.398 25/07/17,09:11:55,18,09,1, 12.0,1,1, 19.760, 10632.829, 526.525, 52956.392 25/07/17,09:11:55,19,09,1, 12.0,1,1, 19.760, 10632.813, 526.518, 52956.421 25/07/17,09:11:56,00,08,1, 11.9,1,1, 19.761, 10632.812, 526.518, 52956.421 25/07/17,09:11:56,01,08,1, 11.9,1,1, 19.761, 10632.793, 526.486, 52956.344 25/07/17,09:11:56,02,08,1, 11.9,1,1, 19.761, 10632.798, 526.460, 52956.393 25/07/17,09:11:56,03,08,1, 11.9,1,1, 19.761, 10632.795, 526.455, 52956.376 25/07/17,09:11:56,04,08,1, 11.9,1,1, 19.761, 10632.775, 526.465, 52956.387 25/07/17,09:11:56,05,08,1, 11.9,1,1, 19.761, 10632.778, 526.447, 52956.316 25/07/17,09:11:56,06,08,1, 11.9,1,1, 19.761, 10632.747, 526.417, 52956.366 25/07/17,09:11:56,07,08,1, 11.9,1,1, 19.761, 10632.745, 526.399, 52956.349 25/07/17,09:11:56,08,08,1, 11.9,1,1, 19.761, 10632.754, 526.389, 52956.315 25/07/17,09:11:56,09,08,1, 11.9,1,1, 19.761, 10632.746, 526.397, 52956.320 25/07/17,09:11:56,10,08,1, 11.9,1,1, 19.761, 10632.733, 526.380, 52956.325 25/07/17,09:11:56,11,08,1, 11.9,1,1, 19.761, 10632.739, 526.350, 52956.329 25/07/17,09:11:56,12,08,1, 11.9,1,1, 19.761, 10632.727, 526.355, 52956.257 25/07/17,09:11:56,13,08,1, 11.9,1,1, 19.761, 10632.705, 526.334, 52956.344 25/07/17,09:11:56,14,08,1, 11.9,1,1, 19.761, 10632.707, 526.290, 52956.243 25/07/17,09:11:56,15,08,1, 11.9,1,1, 19.761, 10632.708, 526.275, 52956.314 25/07/17,09:11:56,16,08,1, 11.9,1,1, 19.761, 10632.680, 526.257, 52956.338 25/07/17,09:11:56,17,08,1, 11.9,1,1, 19.761, 10632.670, 526.260, 52956.318 25/07/17,09:11:56,18,08,1, 11.9,1,1, 19.761, 10632.686, 526.235, 52956.208 25/07/17,09:11:56,19,08,1, 11.9,1,1, 19.761, 10632.662, 526.211, 52956.259 25/07/17,09:11:57,00,09,1, 11.9,1,1, 19.766, 10632.662, 526.211, 52956.259 25/07/17,09:11:57,01,09,1, 11.9,1,1, 19.766, 10632.637, 526.173, 52956.248 25/07/17,09:11:57,02,09,1, 11.9,1,1, 19.766, 10632.667, 526.311, 52957.037 25/07/17,09:11:57,03,09,1, 11.9,1,1, 19.766, 10632.630, 526.340, 52957.055 25/07/17,09:11:57,04,09,1, 11.9,1,1, 19.766, 10632.667, 526.311, 52957.022 25/07/17,09:11:57,05,09,1, 11.9,1,1, 19.766, 10632.666, 526.266, 52957.037 25/07/17,09:11:57,06,09,1, 11.9,1,1, 19.766, 10632.631, 526.260, 52957.020 25/07/17,09:11:57,07,09,1, 11.9,1,1, 19.766, 10632.660, 526.247, 52956.994 25/07/17,09:11:57,08,09,1, 11.9,1,1, 19.766, 10632.636, 526.224, 52956.951 25/07/17,09:11:57,09,09,1, 11.9,1,1, 19.766, 10632.644, 526.199, 52956.940 25/07/17,09:11:57,10,09,1, 11.9,1,1, 19.766, 10632.658, 526.171, 52956.995 25/07/17,09:11:57,11,09,1, 11.9,1,1, 19.766, 10632.604, 526.184, 52956.959 25/07/17,09:11:57,12,09,1, 11.9,1,1, 19.766, 10632.626, 526.129, 52956.911 25/07/17,09:11:57,13,09,1, 11.9,1,1, 19.766, 10632.623, 526.135, 52956.970 25/07/17,09:11:57,14,09,1, 11.9,1,1, 19.766, 10632.642, 526.099, 52957.005 25/07/17,09:11:57,15,09,1, 11.9,1,1, 19.766, 10632.640, 526.075, 52956.949 25/07/17,09:11:57,16,09,1, 11.9,1,1, 19.766, 10632.632, 526.051, 52956.856 25/07/17,09:11:57,17,09,1, 11.9,1,1, 19.766, 10632.644, 526.045, 52956.965 25/07/17,09:11:57,18,09,1, 11.9,1,1, 19.766, 10632.645, 526.027, 52956.881 25/07/17,09:11:57,19,09,1, 11.9,1,1, 19.766, 10632.637, 525.964, 52956.838 25/07/17,09:11:58,00,08,1, 12.0,1,1, 19.765, 10632.637, 525.964, 52956.838 25/07/17,09:11:58,01,08,1, 12.0,1,1, 19.765, 10632.644, 525.950, 52956.938 25/07/17,09:11:58,02,08,1, 12.0,1,1, 19.765, 10632.654, 525.915, 52956.917 25/07/17,09:11:58,03,08,1, 12.0,1,1, 19.765, 10632.688, 525.899, 52956.894 25/07/17,09:11:58,04,08,1, 12.0,1,1, 19.765, 10632.693, 525.849, 52956.735 25/07/17,09:11:58,05,08,1, 12.0,1,1, 19.765, 10632.652, 525.831, 52956.937 25/07/17,09:11:58,06,08,1, 12.0,1,1, 19.765, 10632.679, 525.836, 52956.934 25/07/17,09:11:58,07,08,1, 12.0,1,1, 19.765, 10632.665, 525.789, 52956.865 25/07/17,09:11:58,08,08,1, 12.0,1,1, 19.765, 10632.695, 525.791, 52956.846 25/07/17,09:11:58,09,08,1, 12.0,1,1, 19.765, 10632.675, 525.745, 52956.813 25/07/17,09:11:58,10,08,1, 12.0,1,1, 19.765, 10632.695, 525.729, 52956.776 25/07/17,09:11:58,11,08,1, 12.0,1,1, 19.765, 10632.707, 525.711, 52956.849 25/07/17,09:11:58,12,08,1, 12.0,1,1, 19.765, 10632.687, 525.688, 52956.844 25/07/17,09:11:58,13,08,1, 12.0,1,1, 19.765, 10632.706, 525.678, 52956.839 25/07/17,09:11:58,14,08,1, 12.0,1,1, 19.765, 10632.699, 525.649, 52956.790 25/07/17,09:11:58,15,08,1, 12.0,1,1, 19.765, 10632.719, 525.619, 52956.796 25/07/17,09:11:58,16,08,1, 12.0,1,1, 19.765, 10632.708, 525.570, 52956.818 25/07/17,09:11:58,17,08,1, 12.0,1,1, 19.765, 10632.701, 525.567, 52956.785 25/07/17,09:11:58,18,08,1, 12.0,1,1, 19.765, 10632.716, 525.537, 52956.745 25/07/17,09:11:58,19,08,1, 12.0,1,1, 19.765, 10632.719, 525.527, 52956.711 25/07/17,09:11:59,00,08,1, 11.9,1,1, 19.767, 10632.712, 525.527, 52956.711 25/07/17,09:11:59,01,08,1, 11.9,1,1, 19.767, 10632.715, 525.477, 52956.719 25/07/17,09:11:59,02,08,1, 11.9,1,1, 19.767, 10632.719, 525.458, 52956.750 25/07/17,09:11:59,03,08,1, 11.9,1,1, 19.767, 10632.715, 525.436, 52956.723 25/07/17,09:11:59,04,08,1, 11.9,1,1, 19.767, 10632.709, 525.389, 52956.681 25/07/17,09:11:59,05,08,1, 11.9,1,1, 19.767, 10632.707, 525.390, 52956.620 25/07/17,09:11:59,06,08,1, 11.9,1,1, 19.767, 10632.714, 525.365, 52956.655 25/07/17,09:11:59,07,08,1, 11.9,1,1, 19.767, 10632.695, 525.308, 52956.613 25/07/17,09:11:59,08,08,1, 11.9,1,1, 19.767, 10632.708, 525.329, 52956.615 25/07/17,09:11:59,09,08,1, 11.9,1,1, 19.767, 10632.721, 525.294, 52956.575 25/07/17,09:11:59,10,08,1, 11.9,1,1, 19.767, 10632.717, 525.262, 52956.659 25/07/17,09:11:59,11,08,1, 11.9,1,1, 19.767, 10632.704, 525.215, 52956.587 25/07/17,09:11:59,12,08,1, 11.9,1,1, 19.767, 10632.698, 525.212, 52956.572 25/07/17,09:11:59,13,08,1, 11.9,1,1, 19.767, 10632.730, 525.176, 52956.535 25/07/17,09:11:59,14,08,1, 11.9,1,1, 19.767, 10632.736, 525.198, 52956.519 25/07/17,09:11:59,15,08,1, 11.9,1,1, 19.767, 10632.739, 525.171, 52956.586 25/07/17,09:11:59,16,08,1, 11.9,1,1, 19.767, 10632.743, 525.128, 52956.541 25/07/17,09:11:59,17,08,1, 11.9,1,1, 19.767, 10632.737, 525.098, 52956.475 25/07/17,09:11:59,18,08,1, 11.9,1,1, 19.767, 10632.715, 525.072, 52956.529 25/07/17,09:11:59,19,08,1, 11.9,1,1, 19.767, 10632.741, 525.044, 52956.547 25/07/17,09:12:00,00,08,1, 11.9,1,1, 19.763, 10632.737, 525.044, 52956.547 25/07/17,09:12:00,01,08,1, 11.9,1,1, 19.763, 10632.744, 524.995, 52956.475 25/07/17,09:12:00,02,08,1, 11.9,1,1, 19.763, 10632.708, 524.812, 52955.813 25/07/17,09:12:00,03,08,1, 11.9,1,1, 19.763, 10632.745, 524.768, 52955.737 25/07/17,09:12:00,04,08,1, 11.9,1,1, 19.763, 10632.731, 524.734, 52955.621 25/07/17,09:12:00,05,08,1, 11.9,1,1, 19.763, 10632.731, 524.725, 52955.701 25/07/17,09:12:00,06,08,1, 11.9,1,1, 19.763, 10632.732, 524.698, 52955.694 25/07/17,09:12:00,07,08,1, 11.9,1,1, 19.763, 10632.682, 524.658, 52955.637 25/07/17,09:12:00,08,08,1, 11.9,1,1, 19.763, 10632.729, 524.639, 52955.683 25/07/17,09:12:00,09,08,1, 11.9,1,1, 19.763, 10632.744, 524.618, 52955.691 25/07/17,09:12:00,10,08,1, 11.9,1,1, 19.763, 10632.726, 524.576, 52955.666 25/07/17,09:12:00,11,08,1, 11.9,1,1, 19.763, 10632.732, 524.543, 52955.569 25/07/17,09:12:00,12,08,1, 11.9,1,1, 19.763, 10632.710, 524.560, 52955.659 25/07/17,09:12:00,13,08,1, 11.9,1,1, 19.763, 10632.678, 524.525, 52955.591 25/07/17,09:12:00,14,08,1, 11.9,1,1, 19.763, 10632.701, 524.488, 52955.541 25/07/17,09:12:00,15,08,1, 11.9,1,1, 19.763, 10632.740, 524.460, 52955.551 25/07/17,09:12:00,16,08,1, 11.9,1,1, 19.763, 10632.687, 524.452, 52955.578 25/07/17,09:12:00,17,08,1, 11.9,1,1, 19.763, 10632.723, 524.440, 52955.592 25/07/17,09:12:00,18,08,1, 11.9,1,1, 19.763, 10632.711, 524.384, 52955.537 25/07/17,09:12:00,19,08,1, 11.9,1,1, 19.763, 10632.694, 524.377, 52955.589 25/07/17,09:12:01,00,08,1, 12.0,1,1, 19.762, 10632.687, 524.377, 52955.589 25/07/17,09:12:01,01,08,1, 12.0,1,1, 19.762, 10632.703, 524.342, 52955.489 25/07/17,09:12:01,02,08,1, 12.0,1,1, 19.762, 10632.681, 524.297, 52955.505 25/07/17,09:12:01,03,08,1, 12.0,1,1, 19.762, 10632.698, 524.293, 52955.454 25/07/17,09:12:01,04,08,1, 12.0,1,1, 19.762, 10632.674, 524.253, 52955.562 25/07/17,09:12:01,05,08,1, 12.0,1,1, 19.762, 10632.663, 524.254, 52955.539 25/07/17,09:12:01,06,08,1, 12.0,1,1, 19.762, 10632.655, 524.222, 52955.471 25/07/17,09:12:01,07,08,1, 12.0,1,1, 19.762, 10632.672, 524.194, 52955.395 25/07/17,09:12:01,08,08,1, 12.0,1,1, 19.762, 10632.665, 524.180, 52955.432 25/07/17,09:12:01,09,08,1, 12.0,1,1, 19.762, 10632.650, 524.148, 52955.418 25/07/17,09:12:01,10,08,1, 12.0,1,1, 19.762, 10632.633, 524.129, 52955.377 25/07/17,09:12:01,11,08,1, 12.0,1,1, 19.762, 10632.643, 524.104, 52955.487 25/07/17,09:12:01,12,08,1, 12.0,1,1, 19.762, 10632.651, 524.095, 52955.461 25/07/17,09:12:01,13,08,1, 12.0,1,1, 19.762, 10632.625, 524.070, 52955.390 25/07/17,09:12:01,14,08,1, 12.0,1,1, 19.762, 10632.615, 524.040, 52955.443 25/07/17,09:12:01,15,08,1, 12.0,1,1, 19.762, 10632.591, 524.013, 52955.392 25/07/17,09:12:01,16,08,1, 12.0,1,1, 19.762, 10632.611, 523.997, 52955.447 25/07/17,09:12:01,17,08,1, 12.0,1,1, 19.762, 10632.607, 523.981, 52955.395 25/07/17,09:12:01,18,08,1, 12.0,1,1, 19.762, 10632.578, 523.965, 52955.375 25/07/17,09:12:01,19,08,1, 12.0,1,1, 19.762, 10632.566, 523.926, 52955.421 25/07/17,09:12:02,00,07,1, 12.0,1,1, 19.759, 10632.561, 523.926, 52955.421 25/07/17,09:12:02,01,07,1, 12.0,1,1, 19.759, 10632.580, 523.856, 52955.301 25/07/17,09:12:02,02,07,1, 12.0,1,1, 19.759, 10632.581, 523.858, 52955.349 25/07/17,09:12:02,03,07,1, 12.0,1,1, 19.759, 10632.538, 523.833, 52955.363 25/07/17,09:12:02,04,07,1, 12.0,1,1, 19.759, 10632.541, 523.801, 52955.298 25/07/17,09:12:02,05,07,1, 12.0,1,1, 19.759, 10632.527, 523.796, 52955.293 25/07/17,09:12:02,06,07,1, 12.0,1,1, 19.759, 10632.528, 523.774, 52955.324 25/07/17,09:12:02,07,07,1, 12.0,1,1, 19.759, 10632.509, 523.764, 52955.232 25/07/17,09:12:02,08,07,1, 12.0,1,1, 19.759, 10632.507, 523.703, 52955.232 25/07/17,09:12:02,09,07,1, 12.0,1,1, 19.759, 10632.493, 523.647, 52955.199 25/07/17,09:12:02,10,07,1, 12.0,1,1, 19.759, 10632.496, 523.668, 52955.193 25/07/17,09:12:02,11,07,1, 12.0,1,1, 19.759, 10632.485, 523.626, 52955.210 25/07/17,09:12:02,12,07,1, 12.0,1,1, 19.759, 10632.482, 523.593, 52955.207 25/07/17,09:12:02,13,07,1, 12.0,1,1, 19.759, 10632.435, 523.601, 52955.250 25/07/17,09:12:02,14,07,1, 12.0,1,1, 19.759, 10632.478, 523.571, 52955.244 25/07/17,09:12:02,15,07,1, 12.0,1,1, 19.759, 10632.461, 523.540, 52955.214 25/07/17,09:12:02,16,07,1, 12.0,1,1, 19.759, 10632.446, 523.497, 52955.181 25/07/17,09:12:02,17,07,1, 12.0,1,1, 19.759, 10632.438, 523.479, 52955.108 25/07/17,09:12:02,18,07,1, 12.0,1,1, 19.759, 10632.443, 523.463, 52955.132 25/07/17,09:12:02,19,07,1, 12.0,1,1, 19.759, 10632.400, 523.429, 52955.179 25/07/17,09:12:03,00,07,1, 11.9,1,1, 19.762, 10632.395, 523.429, 52955.179 25/07/17,09:12:03,01,07,1, 11.9,1,1, 19.762, 10632.390, 523.381, 52955.165 25/07/17,09:12:03,02,07,1, 11.9,1,1, 19.762, 10632.398, 523.404, 52955.119 25/07/17,09:12:03,03,07,1, 11.9,1,1, 19.762, 10632.379, 523.335, 52955.133 25/07/17,09:12:03,04,07,1, 11.9,1,1, 19.762, 10632.399, 523.325, 52955.048 25/07/17,09:12:03,05,07,1, 11.9,1,1, 19.762, 10632.357, 523.326, 52955.126 25/07/17,09:12:03,06,07,1, 11.9,1,1, 19.762, 10632.364, 523.293, 52955.111 25/07/17,09:12:03,07,07,1, 11.9,1,1, 19.762, 10632.361, 523.244, 52955.059 25/07/17,09:12:03,08,07,1, 11.9,1,1, 19.762, 10632.329, 523.238, 52955.051 25/07/17,09:12:03,09,07,1, 11.9,1,1, 19.762, 10632.340, 523.201, 52955.074 25/07/17,09:12:03,10,07,1, 11.9,1,1, 19.762, 10632.343, 523.217, 52955.042 25/07/17,09:12:03,11,07,1, 11.9,1,1, 19.762, 10632.324, 523.186, 52954.960 25/07/17,09:12:03,12,07,1, 11.9,1,1, 19.762, 10632.284, 523.159, 52955.016 25/07/17,09:12:03,13,07,1, 11.9,1,1, 19.762, 10632.307, 523.134, 52955.029 25/07/17,09:12:03,14,07,1, 11.9,1,1, 19.762, 10632.280, 523.110, 52954.965 25/07/17,09:12:03,15,07,1, 11.9,1,1, 19.762, 10632.294, 523.083, 52955.012 25/07/17,09:12:03,16,07,1, 11.9,1,1, 19.762, 10632.285, 523.050, 52954.964 25/07/17,09:12:03,17,07,1, 11.9,1,1, 19.762, 10632.255, 523.043, 52954.973 25/07/17,09:12:03,18,07,1, 11.9,1,1, 19.762, 10632.263, 523.016, 52954.980 25/07/17,09:12:03,19,07,1, 11.9,1,1, 19.762, 10632.249, 523.023, 52954.940 25/07/17,09:12:04,00,08,1, 11.9,1,1, 19.763, 10632.244, 523.023, 52954.940 25/07/17,09:12:04,01,08,1, 11.9,1,1, 19.763, 10632.190, 522.988, 52954.969 25/07/17,09:12:04,02,08,1, 11.9,1,1, 19.763, 10632.202, 522.960, 52954.902 25/07/17,09:12:04,03,08,1, 11.9,1,1, 19.763, 10632.203, 522.939, 52954.979 25/07/17,09:12:04,04,08,1, 11.9,1,1, 19.763, 10632.157, 522.891, 52954.929 25/07/17,09:12:04,05,08,1, 11.9,1,1, 19.763, 10632.183, 522.868, 52954.891 25/07/17,09:12:04,06,08,1, 11.9,1,1, 19.763, 10632.171, 522.855, 52954.837 25/07/17,09:12:04,07,08,1, 11.9,1,1, 19.763, 10632.104, 522.845, 52954.865 25/07/17,09:12:04,08,08,1, 11.9,1,1, 19.763, 10632.115, 522.825, 52954.887 25/07/17,09:12:04,09,08,1, 11.9,1,1, 19.763, 10632.112, 522.767, 52954.863 25/07/17,09:12:04,10,08,1, 11.9,1,1, 19.763, 10632.112, 522.757, 52954.856 25/07/17,09:12:04,11,08,1, 11.9,1,1, 19.763, 10632.109, 522.757, 52954.829 25/07/17,09:12:04,12,08,1, 11.9,1,1, 19.763, 10632.082, 522.750, 52954.825 25/07/17,09:12:04,13,08,1, 11.9,1,1, 19.763, 10632.047, 522.719, 52954.796 25/07/17,09:12:04,14,08,1, 11.9,1,1, 19.763, 10632.053, 522.670, 52954.850 25/07/17,09:12:04,15,08,1, 11.9,1,1, 19.763, 10632.058, 522.687, 52954.854 25/07/17,09:12:04,16,08,1, 11.9,1,1, 19.763, 10632.051, 522.636, 52954.777 25/07/17,09:12:04,17,08,1, 11.9,1,1, 19.763, 10632.027, 522.642, 52954.747 25/07/17,09:12:04,18,08,1, 11.9,1,1, 19.763, 10632.016, 522.607, 52954.757 25/07/17,09:12:04,19,08,1, 11.9,1,1, 19.763, 10632.012, 522.590, 52954.796 25/07/17,09:12:05,00,08,1, 11.9,1,1, 19.762, 10632.011, 522.590, 52954.796 25/07/17,09:12:05,01,08,1, 11.9,1,1, 19.762, 10631.979, 522.557, 52954.744 25/07/17,09:12:05,02,08,1, 11.9,1,1, 19.762, 10631.972, 522.523, 52954.771 25/07/17,09:12:05,03,08,1, 11.9,1,1, 19.762, 10631.969, 522.522, 52954.810 25/07/17,09:12:05,04,08,1, 11.9,1,1, 19.762, 10631.949, 522.488, 52954.756 25/07/17,09:12:05,05,08,1, 11.9,1,1, 19.762, 10631.944, 522.492, 52954.745 25/07/17,09:12:05,06,08,1, 11.9,1,1, 19.762, 10631.959, 522.453, 52954.777 25/07/17,09:12:05,07,08,1, 11.9,1,1, 19.762, 10631.960, 522.456, 52954.753 25/07/17,09:12:05,08,08,1, 11.9,1,1, 19.762, 10631.938, 522.436, 52954.726 25/07/17,09:12:05,09,08,1, 11.9,1,1, 19.762, 10631.954, 522.404, 52954.749 25/07/17,09:12:05,10,08,1, 11.9,1,1, 19.762, 10631.949, 522.383, 52954.734 25/07/17,09:12:05,11,08,1, 11.9,1,1, 19.762, 10631.967, 522.385, 52954.772 25/07/17,09:12:05,12,08,1, 11.9,1,1, 19.762, 10631.961, 522.368, 52954.727 25/07/17,09:12:05,13,08,1, 11.9,1,1, 19.762, 10631.976, 522.345, 52954.763 25/07/17,09:12:05,14,08,1, 11.9,1,1, 19.762, 10631.940, 522.322, 52954.744 25/07/17,09:12:05,15,08,1, 11.9,1,1, 19.762, 10631.950, 522.321, 52954.683 25/07/17,09:12:05,16,08,1, 11.9,1,1, 19.762, 10632.001, 522.274, 52954.771 25/07/17,09:12:05,17,08,1, 11.9,1,1, 19.762, 10631.992, 522.284, 52954.767 25/07/17,09:12:05,18,08,1, 11.9,1,1, 19.762, 10632.007, 522.257, 52954.720 25/07/17,09:12:05,19,08,1, 11.9,1,1, 19.762, 10632.029, 522.229, 52954.730 25/07/17,09:12:06,00,07,1, 12.0,1,1, 19.765, 10632.027, 522.229, 52954.730 25/07/17,09:12:06,01,07,1, 12.0,1,1, 19.765, 10631.980, 522.184, 52954.784 25/07/17,09:12:06,02,07,1, 12.0,1,1, 19.765, 10632.010, 522.184, 52954.810 25/07/17,09:12:06,03,07,1, 12.0,1,1, 19.765, 10632.012, 522.147, 52954.723 25/07/17,09:12:06,04,07,1, 12.0,1,1, 19.765, 10632.031, 522.158, 52954.838 25/07/17,09:12:06,05,07,1, 12.0,1,1, 19.765, 10632.058, 522.121, 52954.859 25/07/17,09:12:06,06,07,1, 12.0,1,1, 19.765, 10632.068, 522.089, 52954.758 25/07/17,09:12:06,07,07,1, 12.0,1,1, 19.765, 10632.075, 522.086, 52954.779 25/07/17,09:12:06,08,07,1, 12.0,1,1, 19.765, 10632.093, 522.070, 52954.761 25/07/17,09:12:06,09,07,1, 12.0,1,1, 19.765, 10632.110, 522.055, 52954.821 25/07/17,09:12:06,10,07,1, 12.0,1,1, 19.765, 10632.109, 522.027, 52954.865 25/07/17,09:12:06,11,07,1, 12.0,1,1, 19.765, 10632.174, 522.008, 52954.764 25/07/17,09:12:06,12,07,1, 12.0,1,1, 19.765, 10632.151, 522.011, 52954.772 25/07/17,09:12:06,13,07,1, 12.0,1,1, 19.765, 10632.150, 521.983, 52954.775 25/07/17,09:12:06,14,07,1, 12.0,1,1, 19.765, 10632.160, 521.953, 52954.754 25/07/17,09:12:06,15,07,1, 12.0,1,1, 19.765, 10632.153, 521.968, 52954.726 25/07/17,09:12:06,16,07,1, 12.0,1,1, 19.765, 10632.181, 521.940, 52954.769 25/07/17,09:12:06,17,07,1, 12.0,1,1, 19.765, 10632.191, 521.919, 52954.810 25/07/17,09:12:06,18,07,1, 12.0,1,1, 19.765, 10632.207, 521.884, 52954.726 25/07/17,09:12:06,19,07,1, 12.0,1,1, 19.765, 10632.204, 521.882, 52954.803 25/07/17,09:12:07,00,07,1, 12.0,1,1, 19.764, 10632.203, 521.882, 52954.803 25/07/17,09:12:07,01,07,1, 12.0,1,1, 19.764, 10632.228, 521.820, 52954.768 25/07/17,09:12:07,02,07,1, 12.0,1,1, 19.764, 10632.255, 521.800, 52954.772 25/07/17,09:12:07,03,07,1, 12.0,1,1, 19.764, 10632.227, 521.800, 52954.759 25/07/17,09:12:07,04,07,1, 12.0,1,1, 19.764, 10632.237, 521.758, 52954.779 25/07/17,09:12:07,05,07,1, 12.0,1,1, 19.764, 10632.233, 521.756, 52954.798 25/07/17,09:12:07,06,07,1, 12.0,1,1, 19.764, 10632.235, 521.727, 52954.705 25/07/17,09:12:07,07,07,1, 12.0,1,1, 19.764, 10632.222, 521.703, 52954.760 25/07/17,09:12:07,08,07,1, 12.0,1,1, 19.764, 10632.252, 521.715, 52954.824 25/07/17,09:12:07,09,07,1, 12.0,1,1, 19.764, 10632.272, 521.703, 52954.832 25/07/17,09:12:07,10,07,1, 12.0,1,1, 19.764, 10632.264, 521.677, 52954.720 25/07/17,09:12:07,11,07,1, 12.0,1,1, 19.764, 10632.258, 521.687, 52954.823 25/07/17,09:12:07,12,07,1, 12.0,1,1, 19.764, 10632.232, 521.669, 52954.833 25/07/17,09:12:07,13,07,1, 12.0,1,1, 19.764, 10632.259, 521.663, 52954.795 25/07/17,09:12:07,14,07,1, 12.0,1,1, 19.764, 10632.261, 521.651, 52954.806 25/07/17,09:12:07,15,07,1, 12.0,1,1, 19.764, 10632.241, 521.612, 52954.776 25/07/17,09:12:07,16,07,1, 12.0,1,1, 19.764, 10632.248, 521.617, 52954.759 25/07/17,09:12:07,17,07,1, 12.0,1,1, 19.764, 10632.231, 521.602, 52954.799 25/07/17,09:12:07,18,07,1, 12.0,1,1, 19.764, 10632.202, 521.602, 52954.799 25/07/17,09:12:07,19,07,1, 12.0,1,1, 19.764, 10632.220, 521.575, 52954.817 25/07/17,09:12:08,00,07,1, 11.9,1,1, 19.764, 10632.219, 521.575, 52954.817 25/07/17,09:12:08,01,07,1, 11.9,1,1, 19.764, 10632.182, 521.525, 52954.758 25/07/17,09:12:08,02,07,1, 11.9,1,1, 19.764, 10632.180, 521.522, 52954.763 25/07/17,09:12:08,03,07,1, 11.9,1,1, 19.764, 10632.178, 521.519, 52954.781 25/07/17,09:12:08,04,07,1, 11.9,1,1, 19.764, 10632.153, 521.495, 52954.743 25/07/17,09:12:08,05,07,1, 11.9,1,1, 19.764, 10632.149, 521.482, 52954.829 25/07/17,09:12:08,06,07,1, 11.9,1,1, 19.764, 10632.127, 521.474, 52954.751 25/07/17,09:12:08,07,07,1, 11.9,1,1, 19.764, 10632.094, 521.475, 52954.788 25/07/17,09:12:08,08,07,1, 11.9,1,1, 19.764, 10632.122, 521.454, 52954.830 25/07/17,09:12:08,09,07,1, 11.9,1,1, 19.764, 10632.099, 521.429, 52954.749 25/07/17,09:12:08,10,07,1, 11.9,1,1, 19.764, 10632.088, 521.405, 52954.748 25/07/17,09:12:08,11,07,1, 11.9,1,1, 19.764, 10632.074, 521.422, 52954.817 25/07/17,09:12:08,12,07,1, 11.9,1,1, 19.764, 10632.052, 521.402, 52954.778 25/07/17,09:12:08,13,07,1, 11.9,1,1, 19.764, 10632.030, 521.363, 52954.774 25/07/17,09:12:08,14,07,1, 11.9,1,1, 19.764, 10632.023, 521.353, 52954.756 25/07/17,09:12:08,15,07,1, 11.9,1,1, 19.764, 10632.005, 521.353, 52954.721 25/07/17,09:12:08,16,07,1, 11.9,1,1, 19.764, 10631.997, 521.339, 52954.758 25/07/17,09:12:08,17,07,1, 11.9,1,1, 19.764, 10631.998, 521.292, 52954.792 25/07/17,09:12:08,18,07,1, 11.9,1,1, 19.764, 10631.959, 521.309, 52954.702 25/07/17,09:12:08,19,07,1, 11.9,1,1, 19.764, 10631.926, 521.289, 52954.741 25/07/17,09:12:09,00,08,1, 12.0,1,1, 19.766, 10631.919, 521.289, 52954.741 25/07/17,09:12:09,01,08,1, 12.0,1,1, 19.766, 10631.899, 521.257, 52954.696 25/07/17,09:12:09,02,08,1, 12.0,1,1, 19.766, 10631.882, 521.239, 52954.747 25/07/17,09:12:09,03,08,1, 12.0,1,1, 19.766, 10631.895, 521.235, 52954.768 25/07/17,09:12:09,04,08,1, 12.0,1,1, 19.766, 10631.827, 521.218, 52954.649 25/07/17,09:12:09,05,08,1, 12.0,1,1, 19.766, 10631.819, 521.188, 52954.615 25/07/17,09:12:09,06,08,1, 12.0,1,1, 19.766, 10631.831, 521.196, 52954.683 25/07/17,09:12:09,07,08,1, 12.0,1,1, 19.766, 10631.788, 521.192, 52954.727 25/07/17,09:12:09,08,08,1, 12.0,1,1, 19.766, 10631.777, 521.175, 52954.670 25/07/17,09:12:09,09,08,1, 12.0,1,1, 19.766, 10631.750, 521.157, 52954.723 25/07/17,09:12:09,10,08,1, 12.0,1,1, 19.766, 10631.701, 521.155, 52954.690 25/07/17,09:12:09,11,08,1, 12.0,1,1, 19.766, 10631.661, 521.124, 52954.767 25/07/17,09:12:09,12,08,1, 12.0,1,1, 19.766, 10631.690, 521.128, 52954.653 25/07/17,09:12:09,13,08,1, 12.0,1,1, 19.766, 10631.616, 521.107, 52954.684 25/07/17,09:12:09,14,08,1, 12.0,1,1, 19.766, 10631.614, 521.100, 52954.724 25/07/17,09:12:09,15,08,1, 12.0,1,1, 19.766, 10631.613, 521.093, 52954.690 25/07/17,09:12:09,16,08,1, 12.0,1,1, 19.766, 10631.588, 521.095, 52954.632 25/07/17,09:12:09,17,08,1, 12.0,1,1, 19.766, 10631.555, 521.060, 52954.659 25/07/17,09:12:09,18,08,1, 12.0,1,1, 19.766, 10631.529, 521.065, 52954.615 25/07/17,09:12:09,19,08,1, 12.0,1,1, 19.766, 10631.492, 521.053, 52954.654 25/07/17,09:12:10,00,09,1, 11.9,1,1, 19.765, 10631.485, 521.053, 52954.654 25/07/17,09:12:10,01,09,1, 11.9,1,1, 19.765, 10631.458, 521.031, 52954.717 25/07/17,09:12:10,02,09,1, 11.9,1,1, 19.765, 10631.420, 521.006, 52954.662 25/07/17,09:12:10,03,09,1, 11.9,1,1, 19.765, 10631.420, 520.997, 52954.709 25/07/17,09:12:10,04,09,1, 11.9,1,1, 19.765, 10631.407, 521.007, 52954.610 25/07/17,09:12:10,05,09,1, 11.9,1,1, 19.765, 10631.357, 521.014, 52954.739 25/07/17,09:12:10,06,09,1, 11.9,1,1, 19.765, 10631.313, 520.984, 52954.722 25/07/17,09:12:10,07,09,1, 11.9,1,1, 19.765, 10631.311, 520.985, 52954.666 25/07/17,09:12:10,08,09,1, 11.9,1,1, 19.765, 10631.281, 520.971, 52954.722 25/07/17,09:12:10,09,09,1, 11.9,1,1, 19.765, 10631.273, 520.954, 52954.651 25/07/17,09:12:10,10,09,1, 11.9,1,1, 19.765, 10631.224, 520.922, 52954.632 25/07/17,09:12:10,11,09,1, 11.9,1,1, 19.765, 10631.224, 520.940, 52954.654 25/07/17,09:12:10,12,09,1, 11.9,1,1, 19.765, 10631.181, 520.925, 52954.659 25/07/17,09:12:10,13,09,1, 11.9,1,1, 19.765, 10631.157, 520.896, 52954.699 25/07/17,09:12:10,14,09,1, 11.9,1,1, 19.765, 10631.123, 520.923, 52954.757 25/07/17,09:12:10,15,09,1, 11.9,1,1, 19.765, 10631.094, 520.917, 52954.709 25/07/17,09:12:10,16,09,1, 11.9,1,1, 19.765, 10631.054, 520.919, 52954.690 25/07/17,09:12:10,17,09,1, 11.9,1,1, 19.765, 10631.032, 520.868, 52954.747 25/07/17,09:12:10,18,09,1, 11.9,1,1, 19.765, 10630.987, 520.891, 52954.702 25/07/17,09:12:10,19,09,1, 11.9,1,1, 19.765, 10630.992, 520.871, 52954.694 25/07/17,09:12:11,00,07,1, 11.9,1,1, 19.763, 10630.984, 520.871, 52954.694 25/07/17,09:12:11,01,07,1, 11.9,1,1, 19.763, 10630.913, 520.901, 52954.679 25/07/17,09:12:11,02,07,1, 11.9,1,1, 19.763, 10630.896, 520.877, 52954.686 25/07/17,09:12:11,03,07,1, 11.9,1,1, 19.763, 10630.887, 520.842, 52954.636 25/07/17,09:12:11,04,07,1, 11.9,1,1, 19.763, 10630.862, 520.866, 52954.674 25/07/17,09:12:11,05,07,1, 11.9,1,1, 19.763, 10630.815, 520.840, 52954.634 25/07/17,09:12:11,06,07,1, 11.9,1,1, 19.763, 10630.797, 520.830, 52954.681 25/07/17,09:12:11,07,07,1, 11.9,1,1, 19.763, 10630.768, 520.847, 52954.725 25/07/17,09:12:11,08,07,1, 11.9,1,1, 19.763, 10630.714, 520.821, 52954.737 25/07/17,09:12:11,09,07,1, 11.9,1,1, 19.763, 10630.687, 520.818, 52954.752 25/07/17,09:12:11,10,07,1, 11.9,1,1, 19.763, 10630.670, 520.809, 52954.627 25/07/17,09:12:11,11,07,1, 11.9,1,1, 19.763, 10630.632, 520.808, 52954.788 25/07/17,09:12:11,12,07,1, 11.9,1,1, 19.763, 10630.621, 520.815, 52954.752 25/07/17,09:12:11,13,07,1, 11.9,1,1, 19.763, 10630.592, 520.813, 52954.663 25/07/17,09:12:11,14,07,1, 11.9,1,1, 19.763, 10630.556, 520.808, 52954.656 25/07/17,09:12:11,15,07,1, 11.9,1,1, 19.763, 10630.518, 520.789, 52954.746 25/07/17,09:12:11,16,07,1, 11.9,1,1, 19.763, 10630.511, 520.789, 52954.641 25/07/17,09:12:11,17,07,1, 11.9,1,1, 19.763, 10630.478, 520.767, 52954.690 25/07/17,09:12:11,18,07,1, 11.9,1,1, 19.763, 10630.419, 520.774, 52954.666 25/07/17,09:12:11,19,07,1, 11.9,1,1, 19.763, 10630.397, 520.772, 52954.689 25/07/17,09:12:12,00,07,1, 11.9,1,1, 19.765, 10630.392, 520.772, 52954.689 25/07/17,09:12:12,01,07,1, 11.9,1,1, 19.765, 10630.348, 520.729, 52954.730 25/07/17,09:12:12,02,07,1, 11.9,1,1, 19.765, 10630.282, 520.755, 52954.708 25/07/17,09:12:12,03,07,1, 11.9,1,1, 19.765, 10630.249, 520.770, 52954.670 25/07/17,09:12:12,04,07,1, 11.9,1,1, 19.765, 10630.237, 520.728, 52954.709 25/07/17,09:12:12,05,07,1, 11.9,1,1, 19.765, 10630.211, 520.727, 52954.665 25/07/17,09:12:12,06,07,1, 11.9,1,1, 19.765, 10630.200, 520.731, 52954.688 25/07/17,09:12:12,07,07,1, 11.9,1,1, 19.765, 10630.128, 520.755, 52954.732 25/07/17,09:12:12,08,07,1, 11.9,1,1, 19.765, 10630.122, 520.734, 52954.738 25/07/17,09:12:12,09,07,1, 11.9,1,1, 19.765, 10630.065, 520.700, 52954.730 25/07/17,09:12:12,10,07,1, 11.9,1,1, 19.765, 10630.036, 520.720, 52954.758 25/07/17,09:12:12,11,07,1, 11.9,1,1, 19.765, 10630.003, 520.714, 52954.723 25/07/17,09:12:12,12,07,1, 11.9,1,1, 19.765, 10629.958, 520.710, 52954.712 25/07/17,09:12:12,13,07,1, 11.9,1,1, 19.765, 10629.946, 520.729, 52954.795 25/07/17,09:12:12,14,07,1, 11.9,1,1, 19.765, 10629.924, 520.695, 52954.712 25/07/17,09:12:12,15,07,1, 11.9,1,1, 19.765, 10629.881, 520.687, 52954.655 25/07/17,09:12:12,16,07,1, 11.9,1,1, 19.765, 10629.845, 520.715, 52954.669 25/07/17,09:12:12,17,07,1, 11.9,1,1, 19.765, 10629.811, 520.672, 52954.696 25/07/17,09:12:12,18,07,1, 11.9,1,1, 19.765, 10629.788, 520.695, 52954.728 25/07/17,09:12:12,19,07,1, 11.9,1,1, 19.765, 10629.767, 520.700, 52954.703 25/07/17,09:12:13,00,08,1, 12.0,1,1, 19.768, 10629.766, 520.700, 52954.703 25/07/17,09:12:13,01,08,1, 12.0,1,1, 19.768, 10629.694, 520.707, 52954.712 25/07/17,09:12:13,02,08,1, 12.0,1,1, 19.768, 10629.639, 520.693, 52954.723 25/07/17,09:12:13,03,08,1, 12.0,1,1, 19.768, 10629.620, 520.690, 52954.717 25/07/17,09:12:13,04,08,1, 12.0,1,1, 19.768, 10629.568, 520.688, 52954.757 25/07/17,09:12:13,05,08,1, 12.0,1,1, 19.768, 10629.542, 520.687, 52954.679 25/07/17,09:12:13,06,08,1, 12.0,1,1, 19.768, 10629.528, 520.653, 52954.701 25/07/17,09:12:13,07,08,1, 12.0,1,1, 19.768, 10629.539, 520.668, 52954.725 25/07/17,09:12:13,08,08,1, 12.0,1,1, 19.768, 10629.475, 520.681, 52954.711 25/07/17,09:12:13,09,08,1, 12.0,1,1, 19.768, 10629.452, 520.669, 52954.710 25/07/17,09:12:13,10,08,1, 12.0,1,1, 19.768, 10629.432, 520.661, 52954.738 25/07/17,09:12:13,11,08,1, 12.0,1,1, 19.768, 10629.387, 520.669, 52954.737 25/07/17,09:12:13,12,08,1, 12.0,1,1, 19.768, 10629.339, 520.679, 52954.690 25/07/17,09:12:13,13,08,1, 12.0,1,1, 19.768, 10629.331, 520.665, 52954.754 25/07/17,09:12:13,14,08,1, 12.0,1,1, 19.768, 10629.296, 520.647, 52954.699 25/07/17,09:12:13,15,08,1, 12.0,1,1, 19.768, 10629.262, 520.661, 52954.697 25/07/17,09:12:13,16,08,1, 12.0,1,1, 19.768, 10629.218, 520.693, 52954.782 25/07/17,09:12:13,17,08,1, 12.0,1,1, 19.768, 10629.203, 520.675, 52954.743 25/07/17,09:12:13,18,08,1, 12.0,1,1, 19.768, 10629.163, 520.676, 52954.707 25/07/17,09:12:13,19,08,1, 12.0,1,1, 19.768, 10629.133, 520.650, 52954.725 25/07/17,09:12:14,00,08,1, 12.0,1,1, 19.769, 10629.132, 520.650, 52954.725 25/07/17,09:12:14,01,08,1, 12.0,1,1, 19.769, 10629.052, 520.677, 52954.772 25/07/17,09:12:14,02,08,1, 12.0,1,1, 19.769, 10629.032, 520.648, 52954.704 25/07/17,09:12:14,03,08,1, 12.0,1,1, 19.769, 10628.988, 520.678, 52954.732 25/07/17,09:12:14,04,08,1, 12.0,1,1, 19.769, 10628.983, 520.674, 52954.745 25/07/17,09:12:14,05,08,1, 12.0,1,1, 19.769, 10628.933, 520.685, 52954.807 25/07/17,09:12:14,06,08,1, 12.0,1,1, 19.769, 10628.907, 520.664, 52954.767 25/07/17,09:12:14,07,08,1, 12.0,1,1, 19.769, 10628.892, 520.652, 52954.818 25/07/17,09:12:14,08,08,1, 12.0,1,1, 19.769, 10628.837, 520.658, 52954.803 25/07/17,09:12:14,09,08,1, 12.0,1,1, 19.769, 10628.823, 520.656, 52954.711 25/07/17,09:12:14,10,08,1, 12.0,1,1, 19.769, 10628.795, 520.690, 52954.807 25/07/17,09:12:14,11,08,1, 12.0,1,1, 19.769, 10628.741, 520.671, 52954.749 25/07/17,09:12:14,12,08,1, 12.0,1,1, 19.769, 10628.703, 520.683, 52954.770 25/07/17,09:12:14,13,08,1, 12.0,1,1, 19.769, 10628.683, 520.664, 52954.801 25/07/17,09:12:14,14,08,1, 12.0,1,1, 19.769, 10628.660, 520.659, 52954.729 25/07/17,09:12:14,15,08,1, 12.0,1,1, 19.769, 10628.624, 520.658, 52954.683 25/07/17,09:12:14,16,08,1, 12.0,1,1, 19.769, 10628.605, 520.666, 52954.802 25/07/17,09:12:14,17,08,1, 12.0,1,1, 19.769, 10628.569, 520.661, 52954.770 25/07/17,09:12:14,18,08,1, 12.0,1,1, 19.769, 10628.540, 520.664, 52954.777 25/07/17,09:12:14,19,08,1, 12.0,1,1, 19.769, 10628.476, 520.683, 52954.788 25/07/17,09:12:15,00,08,1, 12.0,1,1, 19.768, 10628.473, 520.683, 52954.788 25/07/17,09:12:15,01,08,1, 12.0,1,1, 19.768, 10628.446, 520.674, 52954.782 25/07/17,09:12:15,02,08,1, 12.0,1,1, 19.768, 10628.407, 520.664, 52954.750 25/07/17,09:12:15,03,08,1, 12.0,1,1, 19.768, 10628.373, 520.684, 52954.732 25/07/17,09:12:15,04,08,1, 12.0,1,1, 19.768, 10628.374, 520.699, 52954.847 25/07/17,09:12:15,05,08,1, 12.0,1,1, 19.768, 10628.338, 520.653, 52954.728 25/07/17,09:12:15,06,08,1, 12.0,1,1, 19.768, 10628.313, 520.679, 52954.741 25/07/17,09:12:15,07,08,1, 12.0,1,1, 19.768, 10628.287, 520.668, 52954.760 25/07/17,09:12:15,08,08,1, 12.0,1,1, 19.768, 10628.237, 520.688, 52954.826 25/07/17,09:12:15,09,08,1, 12.0,1,1, 19.768, 10628.216, 520.692, 52954.815 25/07/17,09:12:15,10,08,1, 12.0,1,1, 19.768, 10628.215, 520.684, 52954.749 25/07/17,09:12:15,11,08,1, 12.0,1,1, 19.768, 10628.164, 520.685, 52954.753 25/07/17,09:12:15,12,08,1, 12.0,1,1, 19.768, 10628.146, 520.682, 52954.734 25/07/17,09:12:15,13,08,1, 12.0,1,1, 19.768, 10628.105, 520.677, 52954.729 25/07/17,09:12:15,14,08,1, 12.0,1,1, 19.768, 10628.070, 520.676, 52954.774 25/07/17,09:12:15,15,08,1, 12.0,1,1, 19.768, 10628.053, 520.695, 52954.730 25/07/17,09:12:15,16,08,1, 12.0,1,1, 19.768, 10628.027, 520.689, 52954.818 25/07/17,09:12:15,17,08,1, 12.0,1,1, 19.768, 10627.990, 520.673, 52954.778 25/07/17,09:12:15,18,08,1, 12.0,1,1, 19.768, 10627.957, 520.703, 52954.785 25/07/17,09:12:15,19,08,1, 12.0,1,1, 19.768, 10627.936, 520.693, 52954.754 25/07/17,09:12:16,00,07,1, 11.9,1,1, 19.766, 10627.930, 520.693, 52954.754 25/07/17,09:12:16,01,07,1, 11.9,1,1, 19.766, 10627.869, 520.661, 52954.723 25/07/17,09:12:16,02,07,1, 11.9,1,1, 19.766, 10627.864, 520.661, 52954.823 25/07/17,09:12:16,03,07,1, 11.9,1,1, 19.766, 10627.829, 520.678, 52954.795 25/07/17,09:12:16,04,07,1, 11.9,1,1, 19.766, 10627.788, 520.683, 52954.838 25/07/17,09:12:16,05,07,1, 11.9,1,1, 19.766, 10627.765, 520.701, 52954.877 25/07/17,09:12:16,06,07,1, 11.9,1,1, 19.766, 10627.716, 520.680, 52954.856 25/07/17,09:12:16,07,07,1, 11.9,1,1, 19.766, 10627.692, 520.661, 52954.759 25/07/17,09:12:16,08,07,1, 11.9,1,1, 19.766, 10627.679, 520.685, 52954.776 25/07/17,09:12:16,09,07,1, 11.9,1,1, 19.766, 10627.669, 520.672, 52954.739 25/07/17,09:12:16,10,07,1, 11.9,1,1, 19.766, 10627.610, 520.662, 52954.790 25/07/17,09:12:16,11,07,1, 11.9,1,1, 19.766, 10627.612, 520.683, 52954.841 25/07/17,09:12:16,12,07,1, 11.9,1,1, 19.766, 10627.567, 520.695, 52954.784 25/07/17,09:12:16,13,07,1, 11.9,1,1, 19.766, 10627.525, 520.675, 52954.821 25/07/17,09:12:16,14,07,1, 11.9,1,1, 19.766, 10627.511, 520.675, 52954.787 25/07/17,09:12:16,15,07,1, 11.9,1,1, 19.766, 10627.468, 520.698, 52954.783 25/07/17,09:12:16,16,07,1, 11.9,1,1, 19.766, 10627.438, 520.668, 52954.854 25/07/17,09:12:16,17,07,1, 11.9,1,1, 19.766, 10627.405, 520.686, 52954.839 25/07/17,09:12:16,18,07,1, 11.9,1,1, 19.766, 10627.385, 520.683, 52954.850 25/07/17,09:12:16,19,07,1, 11.9,1,1, 19.766, 10627.372, 520.682, 52954.831 25/07/17,09:12:17,00,07,1, 11.9,1,1, 19.768, 10627.371, 520.682, 52954.831 25/07/17,09:12:17,01,07,1, 11.9,1,1, 19.768, 10627.294, 520.700, 52954.797 25/07/17,09:12:17,02,07,1, 11.9,1,1, 19.768, 10627.246, 520.702, 52954.881 25/07/17,09:12:17,03,07,1, 11.9,1,1, 19.768, 10627.251, 520.694, 52954.797 25/07/17,09:12:17,04,07,1, 11.9,1,1, 19.768, 10627.202, 520.710, 52954.818 25/07/17,09:12:17,05,07,1, 11.9,1,1, 19.768, 10627.150, 520.706, 52954.849 25/07/17,09:12:17,06,07,1, 11.9,1,1, 19.768, 10627.151, 520.707, 52954.873 25/07/17,09:12:17,07,07,1, 11.9,1,1, 19.768, 10627.119, 520.715, 52954.835 25/07/17,09:12:17,08,07,1, 11.9,1,1, 19.768, 10627.086, 520.689, 52954.829 25/07/17,09:12:17,09,07,1, 11.9,1,1, 19.768, 10627.090, 520.695, 52954.838 25/07/17,09:12:17,10,07,1, 11.9,1,1, 19.768, 10627.027, 520.682, 52954.804 25/07/17,09:12:17,11,07,1, 11.9,1,1, 19.768, 10627.025, 520.703, 52954.817 25/07/17,09:12:17,12,07,1, 11.9,1,1, 19.768, 10626.981, 520.726, 52954.793 25/07/17,09:12:17,13,07,1, 11.9,1,1, 19.768, 10626.944, 520.702, 52954.817 25/07/17,09:12:17,14,07,1, 11.9,1,1, 19.768, 10626.926, 520.701, 52954.827 25/07/17,09:12:17,15,07,1, 11.9,1,1, 19.768, 10626.886, 520.708, 52954.852 25/07/17,09:12:17,16,07,1, 11.9,1,1, 19.768, 10626.843, 520.702, 52954.893 25/07/17,09:12:17,17,07,1, 11.9,1,1, 19.768, 10626.817, 520.689, 52954.847 25/07/17,09:12:17,18,07,1, 11.9,1,1, 19.768, 10626.794, 520.704, 52954.893 25/07/17,09:12:17,19,07,1, 11.9,1,1, 19.768, 10626.758, 520.703, 52954.820 25/07/17,09:12:18,00,08,1, 11.9,1,1, 19.768, 10626.754, 520.703, 52954.820 25/07/17,09:12:18,01,08,1, 11.9,1,1, 19.768, 10626.710, 520.719, 52954.855 25/07/17,09:12:18,02,08,1, 11.9,1,1, 19.768, 10626.672, 520.672, 52954.821 25/07/17,09:12:18,03,08,1, 11.9,1,1, 19.768, 10626.648, 520.688, 52954.864 25/07/17,09:12:18,04,08,1, 11.9,1,1, 19.768, 10626.586, 520.683, 52954.860 25/07/17,09:12:18,05,08,1, 11.9,1,1, 19.768, 10626.602, 520.689, 52954.822 25/07/17,09:12:18,06,08,1, 11.9,1,1, 19.768, 10626.541, 520.668, 52954.829 25/07/17,09:12:18,07,08,1, 11.9,1,1, 19.768, 10626.552, 520.656, 52954.870 25/07/17,09:12:18,08,08,1, 11.9,1,1, 19.768, 10626.477, 520.673, 52954.854 25/07/17,09:12:18,09,08,1, 11.9,1,1, 19.768, 10626.479, 520.653, 52954.833 25/07/17,09:12:18,10,08,1, 11.9,1,1, 19.768, 10626.424, 520.666, 52954.821 25/07/17,09:12:18,11,08,1, 11.9,1,1, 19.768, 10626.399, 520.655, 52954.800 25/07/17,09:12:18,12,08,1, 11.9,1,1, 19.768, 10626.375, 520.661, 52954.850 25/07/17,09:12:18,13,08,1, 11.9,1,1, 19.768, 10626.340, 520.638, 52954.907 25/07/17,09:12:18,14,08,1, 11.9,1,1, 19.768, 10626.340, 520.642, 52954.903 25/07/17,09:12:18,15,08,1, 11.9,1,1, 19.768, 10626.264, 520.633, 52954.826 25/07/17,09:12:18,16,08,1, 11.9,1,1, 19.768, 10626.277, 520.621, 52954.853 25/07/17,09:12:18,17,08,1, 11.9,1,1, 19.768, 10626.220, 520.654, 52954.873 25/07/17,09:12:18,18,08,1, 11.9,1,1, 19.768, 10626.179, 520.634, 52954.889 25/07/17,09:12:18,19,08,1, 11.9,1,1, 19.768, 10626.178, 520.612, 52954.851 25/07/17,09:12:19,00,08,1, 11.9,1,1, 19.767, 10626.178, 520.612, 52954.851 25/07/17,09:12:19,01,08,1, 11.9,1,1, 19.767, 10626.105, 520.623, 52954.945 25/07/17,09:12:19,02,08,1, 11.9,1,1, 19.767, 10626.059, 520.615, 52954.870 25/07/17,09:12:19,03,08,1, 11.9,1,1, 19.767, 10626.059, 520.593, 52954.884 25/07/17,09:12:19,04,08,1, 11.9,1,1, 19.767, 10626.039, 520.586, 52954.936 25/07/17,09:12:19,05,08,1, 11.9,1,1, 19.767, 10625.988, 520.579, 52954.863 25/07/17,09:12:19,06,08,1, 11.9,1,1, 19.767, 10625.964, 520.583, 52954.875 25/07/17,09:12:19,07,08,1, 11.9,1,1, 19.767, 10625.912, 520.575, 52954.897 25/07/17,09:12:19,08,08,1, 11.9,1,1, 19.767, 10625.896, 520.591, 52954.872 25/07/17,09:12:19,09,08,1, 11.9,1,1, 19.767, 10625.853, 520.578, 52954.893 25/07/17,09:12:19,10,08,1, 11.9,1,1, 19.767, 10625.833, 520.579, 52954.982 25/07/17,09:12:19,11,08,1, 11.9,1,1, 19.767, 10625.779, 520.590, 52954.889 25/07/17,09:12:19,12,08,1, 11.9,1,1, 19.767, 10625.779, 520.588, 52954.901 25/07/17,09:12:19,13,08,1, 11.9,1,1, 19.767, 10625.756, 520.557, 52954.896 25/07/17,09:12:19,14,08,1, 11.9,1,1, 19.767, 10625.685, 520.578, 52954.927 25/07/17,09:12:19,15,08,1, 11.9,1,1, 19.767, 10625.667, 520.585, 52954.907 25/07/17,09:12:19,16,08,1, 11.9,1,1, 19.767, 10625.656, 520.562, 52954.864 25/07/17,09:12:19,17,08,1, 11.9,1,1, 19.767, 10625.617, 520.553, 52954.926 25/07/17,09:12:19,18,08,1, 11.9,1,1, 19.767, 10625.589, 520.558, 52954.887 25/07/17,09:12:19,19,08,1, 11.9,1,1, 19.767, 10625.582, 520.519, 52954.900 25/07/17,09:12:20,00,08,1, 11.9,1,1, 19.768, 10625.577, 520.519, 52954.900 25/07/17,09:12:20,01,08,1, 11.9,1,1, 19.768, 10625.501, 520.523, 52954.925 25/07/17,09:12:20,02,08,1, 11.9,1,1, 19.768, 10625.497, 520.530, 52954.921 25/07/17,09:12:20,03,08,1, 11.9,1,1, 19.768, 10625.462, 520.521, 52954.913 25/07/17,09:12:20,04,08,1, 11.9,1,1, 19.768, 10625.405, 520.515, 52954.886 25/07/17,09:12:20,05,08,1, 11.9,1,1, 19.768, 10625.418, 520.516, 52954.915 25/07/17,09:12:20,06,08,1, 11.9,1,1, 19.768, 10625.349, 520.510, 52954.892 25/07/17,09:12:20,07,08,1, 11.9,1,1, 19.768, 10625.326, 520.497, 52954.882 25/07/17,09:12:20,08,08,1, 11.9,1,1, 19.768, 10625.292, 520.511, 52954.989 25/07/17,09:12:20,09,08,1, 11.9,1,1, 19.768, 10625.256, 520.490, 52954.932 25/07/17,09:12:20,10,08,1, 11.9,1,1, 19.768, 10625.228, 520.482, 52954.941 25/07/17,09:12:20,11,08,1, 11.9,1,1, 19.768, 10625.198, 520.500, 52954.972 25/07/17,09:12:20,12,08,1, 11.9,1,1, 19.768, 10625.174, 520.482, 52954.847 25/07/17,09:12:20,13,08,1, 11.9,1,1, 19.768, 10625.133, 520.477, 52954.915 25/07/17,09:12:20,14,08,1, 11.9,1,1, 19.768, 10625.111, 520.451, 52954.899 25/07/17,09:12:20,15,08,1, 11.9,1,1, 19.768, 10625.085, 520.485, 52954.962 25/07/17,09:12:20,16,08,1, 11.9,1,1, 19.768, 10625.050, 520.449, 52954.852 25/07/17,09:12:20,17,08,1, 11.9,1,1, 19.768, 10624.999, 520.447, 52954.953 25/07/17,09:12:20,18,08,1, 11.9,1,1, 19.768, 10624.983, 520.448, 52954.934 25/07/17,09:12:20,19,08,1, 11.9,1,1, 19.768, 10624.964, 520.452, 52954.904 25/07/17,09:12:21,00,08,1, 12.0,1,1, 19.771, 10624.959, 520.452, 52954.904 25/07/17,09:12:21,01,08,1, 12.0,1,1, 19.771, 10624.906, 520.442, 52954.945 25/07/17,09:12:21,02,08,1, 12.0,1,1, 19.771, 10624.865, 520.442, 52954.940 25/07/17,09:12:21,03,08,1, 12.0,1,1, 19.771, 10624.828, 520.416, 52954.886 25/07/17,09:12:21,04,08,1, 12.0,1,1, 19.771, 10624.819, 520.432, 52954.908 25/07/17,09:12:21,05,08,1, 12.0,1,1, 19.771, 10624.766, 520.421, 52954.983 25/07/17,09:12:21,06,08,1, 12.0,1,1, 19.771, 10624.723, 520.409, 52954.913 25/07/17,09:12:21,07,08,1, 12.0,1,1, 19.771, 10624.684, 520.406, 52954.917 25/07/17,09:12:21,08,08,1, 12.0,1,1, 19.771, 10624.637, 520.396, 52955.014 25/07/17,09:12:21,09,08,1, 12.0,1,1, 19.771, 10624.628, 520.392, 52954.887 25/07/17,09:12:21,10,08,1, 12.0,1,1, 19.771, 10624.596, 520.398, 52954.934 25/07/17,09:12:21,11,08,1, 12.0,1,1, 19.771, 10624.539, 520.388, 52954.931 25/07/17,09:12:21,12,08,1, 12.0,1,1, 19.771, 10624.527, 520.376, 52954.908 25/07/17,09:12:21,13,08,1, 12.0,1,1, 19.771, 10624.488, 520.379, 52954.926 25/07/17,09:12:21,14,08,1, 12.0,1,1, 19.771, 10624.446, 520.340, 52954.972 25/07/17,09:12:21,15,08,1, 12.0,1,1, 19.771, 10624.434, 520.358, 52954.925 25/07/17,09:12:21,16,08,1, 12.0,1,1, 19.771, 10624.398, 520.350, 52954.910 25/07/17,09:12:21,17,08,1, 12.0,1,1, 19.771, 10624.375, 520.356, 52954.899 25/07/17,09:12:21,18,08,1, 12.0,1,1, 19.771, 10624.352, 520.359, 52954.943 25/07/17,09:12:21,19,08,1, 12.0,1,1, 19.771, 10624.290, 520.338, 52954.885 25/07/17,09:12:22,00,08,1, 11.9,1,1, 19.768, 10624.284, 520.338, 52954.885 25/07/17,09:12:22,01,08,1, 11.9,1,1, 19.768, 10624.208, 520.327, 52955.004 25/07/17,09:12:22,02,08,1, 11.9,1,1, 19.768, 10624.196, 520.340, 52955.008 25/07/17,09:12:22,03,08,1, 11.9,1,1, 19.768, 10624.145, 520.317, 52954.974 25/07/17,09:12:22,04,08,1, 11.9,1,1, 19.768, 10624.143, 520.332, 52954.965 25/07/17,09:12:22,05,08,1, 11.9,1,1, 19.768, 10624.088, 520.321, 52954.889 25/07/17,09:12:22,06,08,1, 11.9,1,1, 19.768, 10624.059, 520.289, 52954.943 25/07/17,09:12:22,07,08,1, 11.9,1,1, 19.768, 10624.036, 520.317, 52954.969 25/07/17,09:12:22,08,08,1, 11.9,1,1, 19.768, 10623.997, 520.308, 52954.941 25/07/17,09:12:22,09,08,1, 11.9,1,1, 19.768, 10623.943, 520.301, 52954.990 25/07/17,09:12:22,10,08,1, 11.9,1,1, 19.768, 10623.930, 520.276, 52954.950 25/07/17,09:12:22,11,08,1, 11.9,1,1, 19.768, 10623.915, 520.277, 52954.917 25/07/17,09:12:22,12,08,1, 11.9,1,1, 19.768, 10623.882, 520.285, 52955.031 25/07/17,09:12:22,13,08,1, 11.9,1,1, 19.768, 10623.810, 520.261, 52954.966 25/07/17,09:12:22,14,08,1, 11.9,1,1, 19.768, 10623.794, 520.257, 52954.999 25/07/17,09:12:22,15,08,1, 11.9,1,1, 19.768, 10623.750, 520.277, 52955.028 25/07/17,09:12:22,16,08,1, 11.9,1,1, 19.768, 10623.691, 520.254, 52954.975 25/07/17,09:12:22,17,08,1, 11.9,1,1, 19.768, 10623.676, 520.277, 52955.033 25/07/17,09:12:22,18,08,1, 11.9,1,1, 19.768, 10623.653, 520.281, 52955.034 25/07/17,09:12:22,19,08,1, 11.9,1,1, 19.768, 10623.584, 520.269, 52954.966 25/07/17,09:12:23,00,08,1, 12.0,1,1, 19.773, 10623.583, 520.269, 52954.966 25/07/17,09:12:23,01,08,1, 12.0,1,1, 19.773, 10623.512, 520.238, 52954.973 25/07/17,09:12:23,02,08,1, 12.0,1,1, 19.773, 10623.502, 520.250, 52955.014 25/07/17,09:12:23,03,08,1, 12.0,1,1, 19.773, 10623.482, 520.255, 52954.978 25/07/17,09:12:23,04,08,1, 12.0,1,1, 19.773, 10623.405, 520.250, 52954.958 25/07/17,09:12:23,05,08,1, 12.0,1,1, 19.773, 10623.392, 520.239, 52954.991 25/07/17,09:12:23,06,08,1, 12.0,1,1, 19.773, 10623.349, 520.237, 52955.018 25/07/17,09:12:23,07,08,1, 12.0,1,1, 19.773, 10623.319, 520.231, 52954.967 25/07/17,09:12:23,08,08,1, 12.0,1,1, 19.773, 10623.286, 520.244, 52955.052 25/07/17,09:12:23,09,08,1, 12.0,1,1, 19.773, 10623.252, 520.242, 52955.016 25/07/17,09:12:23,10,08,1, 12.0,1,1, 19.773, 10623.214, 520.230, 52955.011 25/07/17,09:12:23,11,08,1, 12.0,1,1, 19.773, 10623.156, 520.229, 52955.079 25/07/17,09:12:23,12,08,1, 12.0,1,1, 19.773, 10623.146, 520.187, 52955.057 25/07/17,09:12:23,13,08,1, 12.0,1,1, 19.773, 10623.112, 520.201, 52955.037 25/07/17,09:12:23,14,08,1, 12.0,1,1, 19.773, 10623.066, 520.197, 52955.024 25/07/17,09:12:23,15,08,1, 12.0,1,1, 19.773, 10623.062, 520.198, 52955.071 25/07/17,09:12:23,16,08,1, 12.0,1,1, 19.773, 10623.009, 520.186, 52954.984 25/07/17,09:12:23,17,08,1, 12.0,1,1, 19.773, 10622.952, 520.199, 52955.077 25/07/17,09:12:23,18,08,1, 12.0,1,1, 19.773, 10622.937, 520.201, 52955.078 25/07/17,09:12:23,19,08,1, 12.0,1,1, 19.773, 10622.901, 520.192, 52955.023 25/07/17,09:12:24,00,08,1, 11.9,1,1, 19.768, 10622.898, 520.192, 52955.023 25/07/17,09:12:24,01,08,1, 11.9,1,1, 19.768, 10622.855, 520.179, 52955.067 25/07/17,09:12:24,02,08,1, 11.9,1,1, 19.768, 10622.792, 520.180, 52955.101 25/07/17,09:12:24,03,08,1, 11.9,1,1, 19.768, 10622.750, 520.150, 52954.995 25/07/17,09:12:24,04,08,1, 11.9,1,1, 19.768, 10622.741, 520.156, 52955.061 25/07/17,09:12:24,05,08,1, 11.9,1,1, 19.768, 10622.653, 520.165, 52955.101 25/07/17,09:12:24,06,08,1, 11.9,1,1, 19.768, 10622.644, 520.165, 52955.080 25/07/17,09:12:24,07,08,1, 11.9,1,1, 19.768, 10622.633, 520.164, 52955.063 25/07/17,09:12:24,08,08,1, 11.9,1,1, 19.768, 10622.573, 520.150, 52955.064 25/07/17,09:12:24,09,08,1, 11.9,1,1, 19.768, 10622.534, 520.138, 52954.992 25/07/17,09:12:24,10,08,1, 11.9,1,1, 19.768, 10622.497, 520.163, 52955.103 25/07/17,09:12:24,11,08,1, 11.9,1,1, 19.768, 10622.460, 520.132, 52955.016 25/07/17,09:12:24,12,08,1, 11.9,1,1, 19.768, 10622.422, 520.128, 52955.043 25/07/17,09:12:24,13,08,1, 11.9,1,1, 19.768, 10622.400, 520.135, 52955.039 25/07/17,09:12:24,14,08,1, 11.9,1,1, 19.768, 10622.399, 520.099, 52955.049 25/07/17,09:12:24,15,08,1, 11.9,1,1, 19.768, 10622.346, 520.124, 52955.133 25/07/17,09:12:24,16,08,1, 11.9,1,1, 19.768, 10622.301, 520.135, 52955.088 25/07/17,09:12:24,17,08,1, 11.9,1,1, 19.768, 10622.250, 520.096, 52955.112 25/07/17,09:12:24,18,08,1, 11.9,1,1, 19.768, 10622.237, 520.090, 52955.096 25/07/17,09:12:24,19,08,1, 11.9,1,1, 19.768, 10622.200, 520.071, 52955.078 25/07/17,09:12:25,00,08,1, 11.9,1,1, 19.773, 10622.197, 520.071, 52955.078 25/07/17,09:12:25,01,08,1, 11.9,1,1, 19.773, 10622.153, 520.092, 52955.143 25/07/17,09:12:25,02,08,1, 11.9,1,1, 19.773, 10622.091, 520.074, 52955.072 25/07/17,09:12:25,03,08,1, 11.9,1,1, 19.773, 10622.071, 520.085, 52955.100 25/07/17,09:12:25,04,08,1, 11.9,1,1, 19.773, 10622.032, 520.036, 52955.094 25/07/17,09:12:25,05,08,1, 11.9,1,1, 19.773, 10622.014, 520.058, 52955.078 25/07/17,09:12:25,06,08,1, 11.9,1,1, 19.773, 10621.956, 520.041, 52955.115 25/07/17,09:12:25,07,08,1, 11.9,1,1, 19.773, 10621.948, 520.048, 52955.191 25/07/17,09:12:25,08,08,1, 11.9,1,1, 19.773, 10621.917, 520.023, 52955.082 25/07/17,09:12:25,09,08,1, 11.9,1,1, 19.773, 10621.879, 520.039, 52955.109 25/07/17,09:12:25,10,08,1, 11.9,1,1, 19.773, 10621.862, 520.035, 52955.242 25/07/17,09:12:25,11,08,1, 11.9,1,1, 19.773, 10621.763, 520.013, 52955.136 25/07/17,09:12:25,12,08,1, 11.9,1,1, 19.773, 10621.758, 520.031, 52955.112 25/07/17,09:12:25,13,08,1, 11.9,1,1, 19.773, 10621.716, 520.009, 52955.182 25/07/17,09:12:25,14,08,1, 11.9,1,1, 19.773, 10621.695, 520.002, 52955.125 25/07/17,09:12:25,15,08,1, 11.9,1,1, 19.773, 10621.647, 519.974, 52955.163 25/07/17,09:12:25,16,08,1, 11.9,1,1, 19.773, 10621.640, 519.986, 52955.161 25/07/17,09:12:25,17,08,1, 11.9,1,1, 19.773, 10621.568, 519.983, 52955.135 25/07/17,09:12:25,18,08,1, 11.9,1,1, 19.773, 10621.551, 519.977, 52955.112 25/07/17,09:12:25,19,08,1, 11.9,1,1, 19.773, 10621.539, 519.993, 52955.166 25/07/17,09:12:26,00,08,1, 11.9,1,1, 19.774, 10621.538, 519.993, 52955.166 25/07/17,09:12:26,01,08,1, 11.9,1,1, 19.774, 10621.435, 519.976, 52955.143 25/07/17,09:12:26,02,08,1, 11.9,1,1, 19.774, 10621.435, 519.949, 52955.104 25/07/17,09:12:26,03,08,1, 11.9,1,1, 19.774, 10621.379, 519.957, 52955.121 25/07/17,09:12:26,04,08,1, 11.9,1,1, 19.774, 10621.335, 519.944, 52955.205 25/07/17,09:12:26,05,08,1, 11.9,1,1, 19.774, 10621.327, 519.919, 52955.175 25/07/17,09:12:26,06,08,1, 11.9,1,1, 19.774, 10621.265, 519.922, 52955.121 25/07/17,09:12:26,07,08,1, 11.9,1,1, 19.774, 10621.238, 519.941, 52955.273 25/07/17,09:12:26,08,08,1, 11.9,1,1, 19.774, 10621.217, 519.920, 52955.229 25/07/17,09:12:26,09,08,1, 11.9,1,1, 19.774, 10621.142, 519.892, 52955.119 25/07/17,09:12:26,10,08,1, 11.9,1,1, 19.774, 10621.112, 519.909, 52955.231 25/07/17,09:12:26,11,08,1, 11.9,1,1, 19.774, 10621.048, 519.880, 52955.124 25/07/17,09:12:26,12,08,1, 11.9,1,1, 19.774, 10621.057, 519.882, 52955.254 25/07/17,09:12:26,13,08,1, 11.9,1,1, 19.774, 10621.015, 519.882, 52955.227 25/07/17,09:12:26,14,08,1, 11.9,1,1, 19.774, 10621.003, 519.866, 52955.265 25/07/17,09:12:26,15,08,1, 11.9,1,1, 19.774, 10620.925, 519.877, 52955.260 25/07/17,09:12:26,16,08,1, 11.9,1,1, 19.774, 10620.890, 519.881, 52955.157 25/07/17,09:12:26,17,08,1, 11.9,1,1, 19.774, 10620.865, 519.885, 52955.258 25/07/17,09:12:26,18,08,1, 11.9,1,1, 19.774, 10620.794, 519.858, 52955.163 25/07/17,09:12:26,19,08,1, 11.9,1,1, 19.774, 10620.774, 519.845, 52955.153 25/07/17,09:12:27,00,08,1, 12.0,1,1, 19.772, 10620.770, 519.845, 52955.153 25/07/17,09:12:27,01,08,1, 12.0,1,1, 19.772, 10620.727, 519.877, 52955.208 25/07/17,09:12:27,02,08,1, 12.0,1,1, 19.772, 10620.683, 519.833, 52955.167 25/07/17,09:12:27,03,08,1, 12.0,1,1, 19.772, 10620.640, 519.810, 52955.198 25/07/17,09:12:27,04,08,1, 12.0,1,1, 19.772, 10620.608, 519.816, 52955.174 25/07/17,09:12:27,05,08,1, 12.0,1,1, 19.772, 10620.566, 519.818, 52955.222 25/07/17,09:12:27,06,08,1, 12.0,1,1, 19.772, 10620.539, 519.848, 52955.302 25/07/17,09:12:27,07,08,1, 12.0,1,1, 19.772, 10620.520, 519.820, 52955.262 25/07/17,09:12:27,08,08,1, 12.0,1,1, 19.772, 10620.472, 519.818, 52955.201 25/07/17,09:12:27,09,08,1, 12.0,1,1, 19.772, 10620.438, 519.814, 52955.230 25/07/17,09:12:27,10,08,1, 12.0,1,1, 19.772, 10620.411, 519.807, 52955.264 25/07/17,09:12:27,11,08,1, 12.0,1,1, 19.772, 10620.384, 519.810, 52955.270 25/07/17,09:12:27,12,08,1, 12.0,1,1, 19.772, 10620.325, 519.822, 52955.273 25/07/17,09:12:27,13,08,1, 12.0,1,1, 19.772, 10620.346, 519.792, 52955.273 25/07/17,09:12:27,14,08,1, 12.0,1,1, 19.772, 10620.260, 519.786, 52955.337 25/07/17,09:12:27,15,08,1, 12.0,1,1, 19.772, 10620.261, 519.797, 52955.311 25/07/17,09:12:27,16,08,1, 12.0,1,1, 19.772, 10620.239, 519.808, 52955.303 25/07/17,09:12:27,17,08,1, 12.0,1,1, 19.772, 10620.217, 519.766, 52955.212 25/07/17,09:12:27,18,08,1, 12.0,1,1, 19.772, 10620.166, 519.775, 52955.230 25/07/17,09:12:27,19,08,1, 12.0,1,1, 19.772, 10620.128, 519.754, 52955.246 25/07/17,09:12:28,00,08,1, 11.9,1,1, 19.768, 10620.128, 519.754, 52955.246 25/07/17,09:12:28,01,08,1, 11.9,1,1, 19.768, 10620.093, 519.755, 52955.248 25/07/17,09:12:28,02,08,1, 11.9,1,1, 19.768, 10620.071, 519.768, 52955.365 25/07/17,09:12:28,03,08,1, 11.9,1,1, 19.768, 10620.033, 519.748, 52955.277 25/07/17,09:12:28,04,08,1, 11.9,1,1, 19.768, 10619.987, 519.751, 52955.360 25/07/17,09:12:28,05,08,1, 11.9,1,1, 19.768, 10619.985, 519.751, 52955.287 25/07/17,09:12:28,06,08,1, 11.9,1,1, 19.768, 10619.955, 519.759, 52955.303 25/07/17,09:12:28,07,08,1, 11.9,1,1, 19.768, 10619.922, 519.758, 52955.345 25/07/17,09:12:28,08,08,1, 11.9,1,1, 19.768, 10619.908, 519.739, 52955.374 25/07/17,09:12:28,09,08,1, 11.9,1,1, 19.768, 10619.861, 519.736, 52955.344 25/07/17,09:12:28,10,08,1, 11.9,1,1, 19.768, 10619.826, 519.738, 52955.324 25/07/17,09:12:28,11,08,1, 11.9,1,1, 19.768, 10619.814, 519.749, 52955.338 25/07/17,09:12:28,12,08,1, 11.9,1,1, 19.768, 10619.744, 519.747, 52955.331 25/07/17,09:12:28,13,08,1, 11.9,1,1, 19.768, 10619.727, 519.753, 52955.446 25/07/17,09:12:28,14,08,1, 11.9,1,1, 19.768, 10619.706, 519.746, 52955.344 25/07/17,09:12:28,15,08,1, 11.9,1,1, 19.768, 10619.664, 519.753, 52955.409 25/07/17,09:12:28,16,08,1, 11.9,1,1, 19.768, 10619.649, 519.741, 52955.332 25/07/17,09:12:28,17,08,1, 11.9,1,1, 19.768, 10619.623, 519.732, 52955.334 25/07/17,09:12:28,18,08,1, 11.9,1,1, 19.768, 10619.558, 519.738, 52955.457 25/07/17,09:12:28,19,08,1, 11.9,1,1, 19.768, 10619.575, 519.740, 52955.364 25/07/17,09:12:29,00,08,1, 11.9,1,1, 19.767, 10619.569, 519.740, 52955.364 25/07/17,09:12:29,01,08,1, 11.9,1,1, 19.767, 10619.497, 519.752, 52955.367 25/07/17,09:12:29,02,08,1, 11.9,1,1, 19.767, 10619.442, 519.754, 52955.418 25/07/17,09:12:29,03,08,1, 11.9,1,1, 19.767, 10619.426, 519.731, 52955.437 25/07/17,09:12:29,04,08,1, 11.9,1,1, 19.767, 10619.384, 519.732, 52955.379 25/07/17,09:12:29,05,08,1, 11.9,1,1, 19.767, 10619.344, 519.756, 52955.353 25/07/17,09:12:29,06,08,1, 11.9,1,1, 19.767, 10619.346, 519.743, 52955.360 25/07/17,09:12:29,07,08,1, 11.9,1,1, 19.767, 10619.314, 519.741, 52955.448 25/07/17,09:12:29,08,08,1, 11.9,1,1, 19.767, 10619.274, 519.722, 52955.414 25/07/17,09:12:29,09,08,1, 11.9,1,1, 19.767, 10619.254, 519.741, 52955.450 25/07/17,09:12:29,10,08,1, 11.9,1,1, 19.767, 10619.228, 519.760, 52955.473 25/07/17,09:12:29,11,08,1, 11.9,1,1, 19.767, 10619.178, 519.765, 52955.468 25/07/17,09:12:29,12,08,1, 11.9,1,1, 19.767, 10619.161, 519.757, 52955.504 25/07/17,09:12:29,13,08,1, 11.9,1,1, 19.767, 10619.149, 519.748, 52955.433 25/07/17,09:12:29,14,08,1, 11.9,1,1, 19.767, 10619.109, 519.738, 52955.411 25/07/17,09:12:29,15,08,1, 11.9,1,1, 19.767, 10619.069, 519.748, 52955.437 25/07/17,09:12:29,16,08,1, 11.9,1,1, 19.767, 10619.050, 519.760, 52955.490 25/07/17,09:12:29,17,08,1, 11.9,1,1, 19.767, 10619.015, 519.746, 52955.514 25/07/17,09:12:29,18,08,1, 11.9,1,1, 19.767, 10618.978, 519.747, 52955.472 25/07/17,09:12:29,19,08,1, 11.9,1,1, 19.767, 10618.964, 519.772, 52955.472 25/07/17,09:12:30,00,08,1, 11.9,1,1, 19.772, 10618.960, 519.772, 52955.472 25/07/17,09:12:30,01,08,1, 11.9,1,1, 19.772, 10618.900, 519.756, 52955.468 25/07/17,09:12:30,02,08,1, 11.9,1,1, 19.772, 10618.898, 519.790, 52955.531 25/07/17,09:12:30,03,08,1, 11.9,1,1, 19.772, 10618.828, 519.772, 52955.527 25/07/17,09:12:30,04,08,1, 11.9,1,1, 19.772, 10618.799, 519.766, 52955.542 25/07/17,09:12:30,05,08,1, 11.9,1,1, 19.772, 10618.785, 519.771, 52955.504 25/07/17,09:12:30,06,08,1, 11.9,1,1, 19.772, 10618.759, 519.757, 52955.541 25/07/17,09:12:30,07,08,1, 11.9,1,1, 19.772, 10618.727, 519.777, 52955.501 25/07/17,09:12:30,08,08,1, 11.9,1,1, 19.772, 10618.708, 519.763, 52955.486 25/07/17,09:12:30,09,08,1, 11.9,1,1, 19.772, 10618.646, 519.740, 52955.523 25/07/17,09:12:30,10,08,1, 11.9,1,1, 19.772, 10618.635, 519.765, 52955.573 25/07/17,09:12:30,11,08,1, 11.9,1,1, 19.772, 10618.588, 519.779, 52955.542 25/07/17,09:12:30,12,08,1, 11.9,1,1, 19.772, 10618.553, 519.754, 52955.574 25/07/17,09:12:30,13,08,1, 11.9,1,1, 19.772, 10618.542, 519.747, 52955.520 25/07/17,09:12:30,14,08,1, 11.9,1,1, 19.772, 10618.482, 519.732, 52955.498 25/07/17,09:12:30,15,08,1, 11.9,1,1, 19.772, 10618.464, 519.755, 52955.537 25/07/17,09:12:30,16,08,1, 11.9,1,1, 19.772, 10618.429, 519.755, 52955.547 25/07/17,09:12:30,17,08,1, 11.9,1,1, 19.772, 10618.421, 519.765, 52955.501 25/07/17,09:12:30,18,08,1, 11.9,1,1, 19.772, 10618.394, 519.768, 52955.492 25/07/17,09:12:30,19,08,1, 11.9,1,1, 19.772, 10618.361, 519.766, 52955.525 25/07/17,09:12:31,00,08,1, 11.9,1,1, 19.772, 10618.359, 519.766, 52955.525 25/07/17,09:12:31,01,08,1, 11.9,1,1, 19.772, 10618.296, 519.755, 52955.565 25/07/17,09:12:31,02,08,1, 11.9,1,1, 19.772, 10618.256, 519.771, 52955.551 25/07/17,09:12:31,03,08,1, 11.9,1,1, 19.772, 10618.211, 519.788, 52955.587 25/07/17,09:12:31,04,08,1, 11.9,1,1, 19.772, 10618.177, 519.763, 52955.364 25/07/17,09:12:31,05,08,1, 11.9,1,1, 19.772, 10618.198, 519.764, 52955.589 25/07/17,09:12:31,06,08,1, 11.9,1,1, 19.772, 10618.133, 519.763, 52955.521 25/07/17,09:12:31,07,08,1, 11.9,1,1, 19.772, 10618.119, 519.787, 52955.688 25/07/17,09:12:31,08,08,1, 11.9,1,1, 19.772, 10618.044, 519.758, 52955.531 25/07/17,09:12:31,09,08,1, 11.9,1,1, 19.772, 10618.034, 519.784, 52955.597 25/07/17,09:12:31,10,08,1, 11.9,1,1, 19.772, 10618.006, 519.769, 52955.622 25/07/17,09:12:31,11,08,1, 11.9,1,1, 19.772, 10617.975, 519.772, 52955.638 25/07/17,09:12:31,12,08,1, 11.9,1,1, 19.772, 10617.960, 519.791, 52955.621 25/07/17,09:12:31,13,08,1, 11.9,1,1, 19.772, 10617.950, 519.803, 52955.670 25/07/17,09:12:31,14,08,1, 11.9,1,1, 19.772, 10617.889, 519.803, 52955.650 25/07/17,09:12:31,15,08,1, 11.9,1,1, 19.772, 10617.856, 519.804, 52955.594 25/07/17,09:12:31,16,08,1, 11.9,1,1, 19.772, 10617.842, 519.786, 52955.620 25/07/17,09:12:31,17,08,1, 11.9,1,1, 19.772, 10617.775, 519.807, 52955.701 25/07/17,09:12:31,18,08,1, 11.9,1,1, 19.772, 10617.771, 519.780, 52955.620 25/07/17,09:12:31,19,08,1, 11.9,1,1, 19.772, 10617.736, 519.809, 52955.642 25/07/17,09:12:32,00,08,1, 11.9,1,1, 19.779, 10617.733, 519.809, 52955.642 25/07/17,09:12:32,01,08,1, 11.9,1,1, 19.779, 10617.674, 519.806, 52955.720 25/07/17,09:12:32,02,08,1, 11.9,1,1, 19.779, 10617.640, 519.778, 52955.671 25/07/17,09:12:32,03,08,1, 11.9,1,1, 19.779, 10617.591, 519.796, 52955.749 25/07/17,09:12:32,04,08,1, 11.9,1,1, 19.779, 10617.584, 519.813, 52955.774 25/07/17,09:12:32,05,08,1, 11.9,1,1, 19.779, 10617.548, 519.800, 52955.718 25/07/17,09:12:32,06,08,1, 11.9,1,1, 19.779, 10617.502, 519.796, 52955.743 25/07/17,09:12:32,07,08,1, 11.9,1,1, 19.779, 10617.473, 519.811, 52955.710 25/07/17,09:12:32,08,08,1, 11.9,1,1, 19.779, 10617.437, 519.815, 52955.725 25/07/17,09:12:32,09,08,1, 11.9,1,1, 19.779, 10617.397, 519.820, 52955.776 25/07/17,09:12:32,10,08,1, 11.9,1,1, 19.779, 10617.388, 519.812, 52955.761 25/07/17,09:12:32,11,08,1, 11.9,1,1, 19.779, 10617.354, 519.820, 52955.787 25/07/17,09:12:32,12,08,1, 11.9,1,1, 19.779, 10617.327, 519.805, 52955.718 25/07/17,09:12:32,13,08,1, 11.9,1,1, 19.779, 10617.277, 519.831, 52955.721 25/07/17,09:12:32,14,08,1, 11.9,1,1, 19.779, 10617.249, 519.824, 52955.766 25/07/17,09:12:32,15,08,1, 11.9,1,1, 19.779, 10617.233, 519.830, 52955.717 25/07/17,09:12:32,16,08,1, 11.9,1,1, 19.779, 10617.208, 519.835, 52955.793 25/07/17,09:12:32,17,08,1, 11.9,1,1, 19.779, 10617.171, 519.854, 52955.764 25/07/17,09:12:32,18,08,1, 11.9,1,1, 19.779, 10617.132, 519.842, 52955.807 25/07/17,09:12:32,19,08,1, 11.9,1,1, 19.779, 10617.086, 519.862, 52955.837 25/07/17,09:12:33,00,08,1, 12.0,1,1, 19.774, 10617.082, 519.862, 52955.837 25/07/17,09:12:33,01,08,1, 12.0,1,1, 19.774, 10617.024, 519.845, 52955.871 25/07/17,09:12:33,02,08,1, 12.0,1,1, 19.774, 10616.985, 519.869, 52955.859 25/07/17,09:12:33,03,08,1, 12.0,1,1, 19.774, 10616.919, 519.860, 52955.835 25/07/17,09:12:33,04,08,1, 12.0,1,1, 19.774, 10616.924, 519.876, 52955.867 25/07/17,09:12:33,05,08,1, 12.0,1,1, 19.774, 10616.860, 519.883, 52955.929 25/07/17,09:12:33,06,08,1, 12.0,1,1, 19.774, 10616.826, 519.871, 52955.899 25/07/17,09:12:33,07,08,1, 12.0,1,1, 19.774, 10616.815, 519.858, 52955.856 25/07/17,09:12:33,08,08,1, 12.0,1,1, 19.774, 10616.794, 519.885, 52955.872 25/07/17,09:12:33,09,08,1, 12.0,1,1, 19.774, 10616.765, 519.866, 52955.927 25/07/17,09:12:33,10,08,1, 12.0,1,1, 19.774, 10616.719, 519.896, 52955.862 25/07/17,09:12:33,11,08,1, 12.0,1,1, 19.774, 10616.693, 519.912, 52955.887 25/07/17,09:12:33,12,08,1, 12.0,1,1, 19.774, 10616.621, 519.896, 52955.908 25/07/17,09:12:33,13,08,1, 12.0,1,1, 19.774, 10616.592, 519.898, 52955.882 25/07/17,09:12:33,14,08,1, 12.0,1,1, 19.774, 10616.592, 519.920, 52955.963 25/07/17,09:12:33,15,08,1, 12.0,1,1, 19.774, 10616.549, 519.897, 52955.947 25/07/17,09:12:33,16,08,1, 12.0,1,1, 19.774, 10616.491, 519.912, 52955.999 25/07/17,09:12:33,17,08,1, 12.0,1,1, 19.774, 10616.480, 519.919, 52955.937 25/07/17,09:12:33,18,08,1, 12.0,1,1, 19.774, 10616.435, 519.952, 52956.019 25/07/17,09:12:33,19,08,1, 12.0,1,1, 19.774, 10616.397, 519.947, 52955.942 25/07/17,09:12:34,00,08,1, 12.0,1,1, 19.774, 10616.390, 519.947, 52955.942 25/07/17,09:12:34,01,08,1, 12.0,1,1, 19.774, 10616.330, 519.965, 52955.950 25/07/17,09:12:34,02,08,1, 12.0,1,1, 19.774, 10616.269, 519.971, 52955.927 25/07/17,09:12:34,03,08,1, 12.0,1,1, 19.774, 10616.234, 519.973, 52955.954 25/07/17,09:12:34,04,08,1, 12.0,1,1, 19.774, 10616.202, 519.981, 52955.951 25/07/17,09:12:34,05,08,1, 12.0,1,1, 19.774, 10616.151, 519.989, 52955.982 25/07/17,09:12:34,06,08,1, 12.0,1,1, 19.774, 10616.109, 519.993, 52955.967 25/07/17,09:12:34,07,08,1, 12.0,1,1, 19.774, 10616.089, 519.994, 52956.009 25/07/17,09:12:34,08,08,1, 12.0,1,1, 19.774, 10616.029, 519.995, 52955.960 25/07/17,09:12:34,09,08,1, 12.0,1,1, 19.774, 10615.989, 519.999, 52956.008 25/07/17,09:12:34,10,08,1, 12.0,1,1, 19.774, 10615.935, 520.022, 52956.073 25/07/17,09:12:34,11,08,1, 12.0,1,1, 19.774, 10615.901, 520.033, 52955.981 25/07/17,09:12:34,12,08,1, 12.0,1,1, 19.774, 10615.842, 520.022, 52955.993 25/07/17,09:12:34,13,08,1, 12.0,1,1, 19.774, 10615.798, 520.048, 52956.090 25/07/17,09:12:34,14,08,1, 12.0,1,1, 19.774, 10615.761, 520.047, 52956.051 25/07/17,09:12:34,15,08,1, 12.0,1,1, 19.774, 10615.713, 520.080, 52956.100 25/07/17,09:12:34,16,08,1, 12.0,1,1, 19.774, 10615.663, 520.067, 52956.055 25/07/17,09:12:34,17,08,1, 12.0,1,1, 19.774, 10615.627, 520.048, 52956.053 25/07/17,09:12:34,18,08,1, 12.0,1,1, 19.774, 10615.598, 520.076, 52956.065 25/07/17,09:12:34,19,08,1, 12.0,1,1, 19.774, 10615.524, 520.093, 52956.116 25/07/17,09:12:35,00,08,1, 12.0,1,1, 19.773, 10615.522, 520.093, 52956.116 25/07/17,09:12:35,01,08,1, 12.0,1,1, 19.773, 10615.411, 520.090, 52956.138 25/07/17,09:12:35,02,08,1, 12.0,1,1, 19.773, 10615.396, 520.117, 52956.096 25/07/17,09:12:35,03,08,1, 12.0,1,1, 19.773, 10615.356, 520.111, 52956.126 25/07/17,09:12:35,04,08,1, 12.0,1,1, 19.773, 10615.293, 520.120, 52956.108 25/07/17,09:12:35,05,08,1, 12.0,1,1, 19.773, 10615.254, 520.148, 52956.101 25/07/17,09:12:35,06,08,1, 12.0,1,1, 19.773, 10615.200, 520.158, 52956.215 25/07/17,09:12:35,07,08,1, 12.0,1,1, 19.773, 10615.182, 520.148, 52956.137 25/07/17,09:12:35,08,08,1, 12.0,1,1, 19.773, 10615.126, 520.188, 52956.191 25/07/17,09:12:35,09,08,1, 12.0,1,1, 19.773, 10615.076, 520.184, 52956.222 25/07/17,09:12:35,10,08,1, 12.0,1,1, 19.773, 10615.037, 520.194, 52956.139 25/07/17,09:12:35,11,08,1, 12.0,1,1, 19.773, 10614.952, 520.207, 52956.187 25/07/17,09:12:35,12,08,1, 12.0,1,1, 19.773, 10614.910, 520.195, 52956.220 25/07/17,09:12:35,13,08,1, 12.0,1,1, 19.773, 10614.875, 520.236, 52956.183 25/07/17,09:12:35,14,08,1, 12.0,1,1, 19.773, 10614.807, 520.223, 52956.179 25/07/17,09:12:35,15,08,1, 12.0,1,1, 19.773, 10614.758, 520.252, 52956.204 25/07/17,09:12:35,16,08,1, 12.0,1,1, 19.773, 10614.677, 520.301, 52956.299 25/07/17,09:12:35,17,08,1, 12.0,1,1, 19.773, 10614.661, 520.290, 52956.207 25/07/17,09:12:35,18,08,1, 12.0,1,1, 19.773, 10614.608, 520.284, 52956.256 25/07/17,09:12:35,19,08,1, 12.0,1,1, 19.773, 10614.560, 520.312, 52956.476 25/07/17,09:12:36,00,08,1, 11.9,1,1, 19.773, 10614.554, 520.312, 52956.476 25/07/17,09:12:36,01,08,1, 11.9,1,1, 19.773, 10614.468, 520.340, 52956.263 25/07/17,09:12:36,02,08,1, 11.9,1,1, 19.773, 10614.420, 520.343, 52956.252 25/07/17,09:12:36,03,08,1, 11.9,1,1, 19.773, 10614.353, 520.332, 52956.228 25/07/17,09:12:36,04,08,1, 11.9,1,1, 19.773, 10614.294, 520.381, 52956.351 25/07/17,09:12:36,05,08,1, 11.9,1,1, 19.773, 10614.239, 520.374, 52956.348 25/07/17,09:12:36,06,08,1, 11.9,1,1, 19.773, 10614.181, 520.403, 52956.341 25/07/17,09:12:36,07,08,1, 11.9,1,1, 19.773, 10614.103, 520.412, 52956.363 25/07/17,09:12:36,08,08,1, 11.9,1,1, 19.773, 10614.069, 520.426, 52956.344 25/07/17,09:12:36,09,08,1, 11.9,1,1, 19.773, 10614.011, 520.425, 52956.373 25/07/17,09:12:36,10,08,1, 11.9,1,1, 19.773, 10613.953, 520.469, 52956.408 25/07/17,09:12:36,11,08,1, 11.9,1,1, 19.773, 10613.907, 520.488, 52956.355 25/07/17,09:12:36,12,08,1, 11.9,1,1, 19.773, 10613.830, 520.507, 52956.392 25/07/17,09:12:36,13,08,1, 11.9,1,1, 19.773, 10613.785, 520.504, 52956.360 25/07/17,09:12:36,14,08,1, 11.9,1,1, 19.773, 10613.730, 520.529, 52956.432 25/07/17,09:12:36,15,08,1, 11.9,1,1, 19.773, 10613.641, 520.535, 52956.401 25/07/17,09:12:36,16,08,1, 11.9,1,1, 19.773, 10613.617, 520.555, 52956.406 25/07/17,09:12:36,17,08,1, 11.9,1,1, 19.773, 10613.562, 520.551, 52956.421 25/07/17,09:12:36,18,08,1, 11.9,1,1, 19.773, 10613.499, 520.565, 52956.416 25/07/17,09:12:36,19,08,1, 11.9,1,1, 19.773, 10613.456, 520.598, 52956.513 25/07/17,09:12:37,00,08,1, 11.9,1,1, 19.772, 10613.452, 520.598, 52956.513 25/07/17,09:12:37,01,08,1, 11.9,1,1, 19.772, 10613.303, 520.609, 52956.505 25/07/17,09:12:37,02,08,1, 11.9,1,1, 19.772, 10613.269, 520.632, 52956.494 25/07/17,09:12:37,03,08,1, 11.9,1,1, 19.772, 10613.220, 520.640, 52956.475 25/07/17,09:12:37,04,08,1, 11.9,1,1, 19.772, 10613.161, 520.687, 52956.554 25/07/17,09:12:37,05,08,1, 11.9,1,1, 19.772, 10613.109, 520.700, 52956.515 25/07/17,09:12:37,06,08,1, 11.9,1,1, 19.772, 10613.049, 520.717, 52956.506 25/07/17,09:12:37,07,08,1, 11.9,1,1, 19.772, 10612.992, 520.710, 52956.521 25/07/17,09:12:37,08,08,1, 11.9,1,1, 19.772, 10612.915, 520.749, 52956.534 25/07/17,09:12:37,09,08,1, 11.9,1,1, 19.772, 10612.849, 520.767, 52956.551 25/07/17,09:12:37,10,08,1, 11.9,1,1, 19.772, 10612.812, 520.781, 52956.532 25/07/17,09:12:37,11,08,1, 11.9,1,1, 19.772, 10612.723, 520.781, 52956.576 25/07/17,09:12:37,12,08,1, 11.9,1,1, 19.772, 10612.662, 520.805, 52956.599 25/07/17,09:12:37,13,08,1, 11.9,1,1, 19.772, 10612.602, 520.823, 52956.602 25/07/17,09:12:37,14,08,1, 11.9,1,1, 19.772, 10612.546, 520.846, 52956.546 25/07/17,09:12:37,15,08,1, 11.9,1,1, 19.772, 10612.524, 520.870, 52956.589 25/07/17,09:12:37,16,08,1, 11.9,1,1, 19.772, 10612.464, 520.852, 52956.621 25/07/17,09:12:37,17,08,1, 11.9,1,1, 19.772, 10612.367, 520.879, 52956.607 25/07/17,09:12:37,18,08,1, 11.9,1,1, 19.772, 10612.327, 520.915, 52956.564 25/07/17,09:12:37,19,08,1, 11.9,1,1, 19.772, 10612.267, 520.898, 52956.599 25/07/17,09:12:38,00,08,1, 11.9,1,1, 19.779, 10612.259, 520.898, 52956.599 25/07/17,09:12:38,01,08,1, 11.9,1,1, 19.779, 10612.134, 520.950, 52956.679 25/07/17,09:12:38,02,08,1, 11.9,1,1, 19.779, 10612.081, 520.975, 52956.701 25/07/17,09:12:38,03,08,1, 11.9,1,1, 19.779, 10612.030, 521.009, 52956.746 25/07/17,09:12:38,04,08,1, 11.9,1,1, 19.779, 10611.934, 521.010, 52956.735 25/07/17,09:12:38,05,08,1, 11.9,1,1, 19.779, 10611.887, 521.039, 52956.692 25/07/17,09:12:38,06,08,1, 11.9,1,1, 19.779, 10611.846, 521.043, 52956.686 25/07/17,09:12:38,07,08,1, 11.9,1,1, 19.779, 10611.776, 521.076, 52956.668 25/07/17,09:12:38,08,08,1, 11.9,1,1, 19.779, 10611.731, 521.072, 52956.740 25/07/17,09:12:38,09,08,1, 11.9,1,1, 19.779, 10611.642, 521.118, 52956.755 25/07/17,09:12:38,10,08,1, 11.9,1,1, 19.779, 10611.599, 521.134, 52956.731 25/07/17,09:12:38,11,08,1, 11.9,1,1, 19.779, 10611.546, 521.149, 52956.687 25/07/17,09:12:38,12,08,1, 11.9,1,1, 19.779, 10611.467, 521.174, 52956.733 25/07/17,09:12:38,13,08,1, 11.9,1,1, 19.779, 10611.426, 521.171, 52956.766 25/07/17,09:12:38,14,08,1, 11.9,1,1, 19.779, 10611.370, 521.206, 52956.811 25/07/17,09:12:38,15,08,1, 11.9,1,1, 19.779, 10611.261, 521.250, 52956.836 25/07/17,09:12:38,16,08,1, 11.9,1,1, 19.779, 10611.233, 521.248, 52956.777 25/07/17,09:12:38,17,08,1, 11.9,1,1, 19.779, 10611.165, 521.270, 52956.792 25/07/17,09:12:38,18,08,1, 11.9,1,1, 19.779, 10611.094, 521.291, 52956.798 25/07/17,09:12:38,19,08,1, 11.9,1,1, 19.779, 10611.060, 521.312, 52956.892 25/07/17,09:12:39,00,08,1, 12.0,1,1, 19.774, 10611.057, 521.312, 52956.892 25/07/17,09:12:39,01,08,1, 12.0,1,1, 19.774, 10610.891, 521.372, 52956.882 25/07/17,09:12:39,02,08,1, 12.0,1,1, 19.774, 10610.836, 521.366, 52956.842 25/07/17,09:12:39,03,08,1, 12.0,1,1, 19.774, 10610.778, 521.383, 52956.855 25/07/17,09:12:39,04,08,1, 12.0,1,1, 19.774, 10610.720, 521.426, 52956.881 25/07/17,09:12:39,05,08,1, 12.0,1,1, 19.774, 10610.648, 521.425, 52956.855 25/07/17,09:12:39,06,08,1, 12.0,1,1, 19.774, 10610.579, 521.457, 52956.912 25/07/17,09:12:39,07,08,1, 12.0,1,1, 19.774, 10610.513, 521.501, 52956.885 25/07/17,09:12:39,08,08,1, 12.0,1,1, 19.774, 10610.449, 521.502, 52956.893 25/07/17,09:12:39,09,08,1, 12.0,1,1, 19.774, 10610.415, 521.508, 52956.871 25/07/17,09:12:39,10,08,1, 12.0,1,1, 19.774, 10610.351, 521.543, 52956.984 25/07/17,09:12:39,11,08,1, 12.0,1,1, 19.774, 10610.286, 521.570, 52956.994 25/07/17,09:12:39,12,08,1, 12.0,1,1, 19.774, 10610.222, 521.590, 52956.966 25/07/17,09:12:39,13,08,1, 12.0,1,1, 19.774, 10610.142, 521.604, 52956.956 25/07/17,09:12:39,14,08,1, 12.0,1,1, 19.774, 10610.086, 521.616, 52956.904 25/07/17,09:12:39,15,08,1, 12.0,1,1, 19.774, 10610.007, 521.639, 52956.971 25/07/17,09:12:39,16,08,1, 12.0,1,1, 19.774, 10609.975, 521.676, 52956.925 25/07/17,09:12:39,17,08,1, 12.0,1,1, 19.774, 10609.869, 521.700, 52956.994 25/07/17,09:12:39,18,08,1, 12.0,1,1, 19.774, 10609.843, 521.703, 52957.035 25/07/17,09:12:39,19,08,1, 12.0,1,1, 19.774, 10609.746, 521.709, 52956.993 25/07/17,09:12:40,00,08,1, 11.9,1,1, 19.775, 10609.739, 521.709, 52956.993 25/07/17,09:12:40,01,08,1, 11.9,1,1, 19.775, 10609.637, 521.770, 52957.004 25/07/17,09:12:40,02,08,1, 11.9,1,1, 19.775, 10609.571, 521.756, 52956.974 25/07/17,09:12:40,03,08,1, 11.9,1,1, 19.775, 10609.479, 521.775, 52957.028 25/07/17,09:12:40,04,08,1, 11.9,1,1, 19.775, 10609.431, 521.823, 52957.076 25/07/17,09:12:40,05,08,1, 11.9,1,1, 19.775, 10609.374, 521.841, 52957.071 25/07/17,09:12:40,06,08,1, 11.9,1,1, 19.775, 10609.298, 521.853, 52957.113 25/07/17,09:12:40,07,08,1, 11.9,1,1, 19.775, 10609.255, 521.854, 52957.049 25/07/17,09:12:40,08,08,1, 11.9,1,1, 19.775, 10609.166, 521.892, 52957.081 25/07/17,09:12:40,09,08,1, 11.9,1,1, 19.775, 10609.115, 521.939, 52957.117 25/07/17,09:12:40,10,08,1, 11.9,1,1, 19.775, 10609.076, 521.923, 52957.063 25/07/17,09:12:40,11,08,1, 11.9,1,1, 19.775, 10608.993, 521.959, 52957.120 25/07/17,09:12:40,12,08,1, 11.9,1,1, 19.775, 10608.953, 521.983, 52957.124 25/07/17,09:12:40,13,08,1, 11.9,1,1, 19.775, 10608.862, 522.014, 52957.138 25/07/17,09:12:40,14,08,1, 11.9,1,1, 19.775, 10608.818, 522.007, 52957.127 25/07/17,09:12:40,15,08,1, 11.9,1,1, 19.775, 10608.751, 522.013, 52957.033 25/07/17,09:12:40,16,08,1, 11.9,1,1, 19.775, 10608.704, 522.051, 52957.103 25/07/17,09:12:40,17,08,1, 11.9,1,1, 19.775, 10608.624, 522.078, 52957.096 25/07/17,09:12:40,18,08,1, 11.9,1,1, 19.775, 10608.598, 522.099, 52957.122 25/07/17,09:12:40,19,08,1, 11.9,1,1, 19.775, 10608.526, 522.109, 52957.148 25/07/17,09:12:41,00,07,1, 12.0,1,1, 19.775, 10608.521, 522.109, 52957.148 25/07/17,09:12:41,01,07,1, 12.0,1,1, 19.775, 10608.395, 522.160, 52957.211 25/07/17,09:12:41,02,07,1, 12.0,1,1, 19.775, 10608.317, 522.185, 52957.216 25/07/17,09:12:41,03,07,1, 12.0,1,1, 19.775, 10608.278, 522.193, 52957.237 25/07/17,09:12:41,04,07,1, 12.0,1,1, 19.775, 10608.196, 522.213, 52957.193 25/07/17,09:12:41,05,07,1, 12.0,1,1, 19.775, 10608.138, 522.226, 52957.213 25/07/17,09:12:41,06,07,1, 12.0,1,1, 19.775, 10608.084, 522.244, 52957.232 25/07/17,09:12:41,07,07,1, 12.0,1,1, 19.775, 10608.041, 522.260, 52957.183 25/07/17,09:12:41,08,07,1, 12.0,1,1, 19.775, 10607.966, 522.282, 52957.250 25/07/17,09:12:41,09,07,1, 12.0,1,1, 19.775, 10607.907, 522.284, 52957.149 25/07/17,09:12:41,10,07,1, 12.0,1,1, 19.775, 10607.847, 522.325, 52957.256 25/07/17,09:12:41,11,07,1, 12.0,1,1, 19.775, 10607.762, 522.331, 52957.193 25/07/17,09:12:41,12,07,1, 12.0,1,1, 19.775, 10607.722, 522.331, 52957.254 25/07/17,09:12:41,13,07,1, 12.0,1,1, 19.775, 10607.668, 522.367, 52957.221 25/07/17,09:12:41,14,07,1, 12.0,1,1, 19.775, 10607.579, 522.395, 52957.194 25/07/17,09:12:41,15,07,1, 12.0,1,1, 19.775, 10607.517, 522.391, 52957.269 25/07/17,09:12:41,16,07,1, 12.0,1,1, 19.775, 10607.457, 522.421, 52957.260 25/07/17,09:12:41,17,07,1, 12.0,1,1, 19.775, 10607.407, 522.447, 52957.317 25/07/17,09:12:41,18,07,1, 12.0,1,1, 19.775, 10607.331, 522.454, 52957.290 25/07/17,09:12:41,19,07,1, 12.0,1,1, 19.775, 10607.291, 522.473, 52957.281 25/07/17,09:12:42,00,08,1, 12.0,1,1, 19.776, 10607.285, 522.473, 52957.281 25/07/17,09:12:42,01,08,1, 12.0,1,1, 19.776, 10607.161, 522.512, 52957.221 25/07/17,09:12:42,02,08,1, 12.0,1,1, 19.776, 10607.102, 522.522, 52957.239 25/07/17,09:12:42,03,08,1, 12.0,1,1, 19.776, 10607.027, 522.531, 52957.269 25/07/17,09:12:42,04,08,1, 12.0,1,1, 19.776, 10606.982, 522.557, 52957.293 25/07/17,09:12:42,05,08,1, 12.0,1,1, 19.776, 10606.931, 522.553, 52957.310 25/07/17,09:12:42,06,08,1, 12.0,1,1, 19.776, 10606.873, 522.603, 52957.354 25/07/17,09:12:42,07,08,1, 12.0,1,1, 19.776, 10606.819, 522.594, 52957.298 25/07/17,09:12:42,08,08,1, 12.0,1,1, 19.776, 10606.733, 522.610, 52957.344 25/07/17,09:12:42,09,08,1, 12.0,1,1, 19.776, 10606.668, 522.650, 52957.333 25/07/17,09:12:42,10,08,1, 12.0,1,1, 19.776, 10606.645, 522.647, 52957.354 25/07/17,09:12:42,11,08,1, 12.0,1,1, 19.776, 10606.572, 522.681, 52957.333 25/07/17,09:12:42,12,08,1, 12.0,1,1, 19.776, 10606.496, 522.693, 52957.381 25/07/17,09:12:42,13,08,1, 12.0,1,1, 19.776, 10606.428, 522.702, 52957.399 25/07/17,09:12:42,14,08,1, 12.0,1,1, 19.776, 10606.372, 522.701, 52957.380 25/07/17,09:12:42,15,08,1, 12.0,1,1, 19.776, 10606.309, 522.738, 52957.383 25/07/17,09:12:42,16,08,1, 12.0,1,1, 19.776, 10606.268, 522.756, 52957.335 25/07/17,09:12:42,17,08,1, 12.0,1,1, 19.776, 10606.218, 522.784, 52957.348 25/07/17,09:12:42,18,08,1, 12.0,1,1, 19.776, 10606.124, 522.767, 52957.426 25/07/17,09:12:42,19,08,1, 12.0,1,1, 19.776, 10606.073, 522.823, 52957.408 25/07/17,09:12:43,00,07,1, 11.9,1,1, 19.774, 10606.067, 522.823, 52957.408 25/07/17,09:12:43,01,07,1, 11.9,1,1, 19.774, 10605.967, 522.834, 52957.394 25/07/17,09:12:43,02,07,1, 11.9,1,1, 19.774, 10605.910, 522.858, 52957.429 25/07/17,09:12:43,03,07,1, 11.9,1,1, 19.774, 10605.819, 522.896, 52957.433 25/07/17,09:12:43,04,07,1, 11.9,1,1, 19.774, 10605.777, 522.867, 52957.370 25/07/17,09:12:43,05,07,1, 11.9,1,1, 19.774, 10605.718, 522.910, 52957.426 25/07/17,09:12:43,06,07,1, 11.9,1,1, 19.774, 10605.683, 522.926, 52957.393 25/07/17,09:12:43,07,07,1, 11.9,1,1, 19.774, 10605.595, 522.914, 52957.393 25/07/17,09:12:43,08,07,1, 11.9,1,1, 19.774, 10605.541, 522.954, 52957.441 25/07/17,09:12:43,09,07,1, 11.9,1,1, 19.774, 10605.482, 522.978, 52957.424 25/07/17,09:12:43,10,07,1, 11.9,1,1, 19.774, 10605.414, 522.999, 52957.465 25/07/17,09:12:43,11,07,1, 11.9,1,1, 19.774, 10605.342, 523.028, 52957.485 25/07/17,09:12:43,12,07,1, 11.9,1,1, 19.774, 10605.262, 523.018, 52957.455 25/07/17,09:12:43,13,07,1, 11.9,1,1, 19.774, 10605.198, 523.057, 52957.449 25/07/17,09:12:43,14,07,1, 11.9,1,1, 19.774, 10605.146, 523.055, 52957.385 25/07/17,09:12:43,15,07,1, 11.9,1,1, 19.774, 10605.079, 523.050, 52957.378 25/07/17,09:12:43,16,07,1, 11.9,1,1, 19.774, 10605.006, 523.104, 52957.438 25/07/17,09:12:43,17,07,1, 11.9,1,1, 19.774, 10604.955, 523.108, 52957.419 25/07/17,09:12:43,18,07,1, 11.9,1,1, 19.774, 10604.905, 523.141, 52957.505 25/07/17,09:12:43,19,07,1, 11.9,1,1, 19.774, 10604.816, 523.167, 52957.500 25/07/17,09:12:44,00,07,1, 11.9,1,1, 19.773, 10604.815, 523.167, 52957.500 25/07/17,09:12:44,01,07,1, 11.9,1,1, 19.773, 10604.707, 523.189, 52957.509 25/07/17,09:12:44,02,07,1, 11.9,1,1, 19.773, 10604.644, 523.195, 52957.416 25/07/17,09:12:44,03,07,1, 11.9,1,1, 19.773, 10604.566, 523.205, 52957.476 25/07/17,09:12:44,04,07,1, 11.9,1,1, 19.773, 10604.518, 523.258, 52957.428 25/07/17,09:12:44,05,07,1, 11.9,1,1, 19.773, 10604.419, 523.272, 52957.515 25/07/17,09:12:44,06,07,1, 11.9,1,1, 19.773, 10604.363, 523.280, 52957.512 25/07/17,09:12:44,07,07,1, 11.9,1,1, 19.773, 10604.340, 523.279, 52957.447 25/07/17,09:12:44,08,07,1, 11.9,1,1, 19.773, 10604.242, 523.301, 52957.460 25/07/17,09:12:44,09,07,1, 11.9,1,1, 19.773, 10604.172, 523.331, 52957.503 25/07/17,09:12:44,10,07,1, 11.9,1,1, 19.773, 10604.103, 523.355, 52957.530 25/07/17,09:12:44,11,07,1, 11.9,1,1, 19.773, 10604.058, 523.381, 52957.534 25/07/17,09:12:44,12,07,1, 11.9,1,1, 19.773, 10603.983, 523.410, 52957.519 25/07/17,09:12:44,13,07,1, 11.9,1,1, 19.773, 10603.899, 523.416, 52957.576 25/07/17,09:12:44,14,07,1, 11.9,1,1, 19.773, 10603.837, 523.418, 52957.470 25/07/17,09:12:44,15,07,1, 11.9,1,1, 19.773, 10603.750, 523.438, 52957.474 25/07/17,09:12:44,16,07,1, 11.9,1,1, 19.773, 10603.718, 523.469, 52957.569 25/07/17,09:12:44,17,07,1, 11.9,1,1, 19.773, 10603.648, 523.521, 52957.590 25/07/17,09:12:44,18,07,1, 11.9,1,1, 19.773, 10603.553, 523.500, 52957.497 25/07/17,09:12:44,19,07,1, 11.9,1,1, 19.773, 10603.512, 523.541, 52957.608 25/07/17,09:12:45,00,08,1, 11.9,1,1, 19.775, 10603.505, 523.541, 52957.608 25/07/17,09:12:45,01,08,1, 11.9,1,1, 19.775, 10603.372, 523.594, 52957.562 25/07/17,09:12:45,02,08,1, 11.9,1,1, 19.775, 10603.305, 523.631, 52957.552 25/07/17,09:12:45,03,08,1, 11.9,1,1, 19.775, 10603.250, 523.616, 52957.602 25/07/17,09:12:45,04,08,1, 11.9,1,1, 19.775, 10603.158, 523.651, 52957.569 25/07/17,09:12:45,05,08,1, 11.9,1,1, 19.775, 10603.122, 523.659, 52957.591 25/07/17,09:12:45,06,08,1, 11.9,1,1, 19.775, 10603.062, 523.693, 52957.596 25/07/17,09:12:45,07,08,1, 11.9,1,1, 19.775, 10602.991, 523.694, 52957.563 25/07/17,09:12:45,08,08,1, 11.9,1,1, 19.775, 10602.915, 523.728, 52957.559 25/07/17,09:12:45,09,08,1, 11.9,1,1, 19.775, 10602.852, 523.732, 52957.593 25/07/17,09:12:45,10,08,1, 11.9,1,1, 19.775, 10602.792, 523.752, 52957.578 25/07/17,09:12:45,11,08,1, 11.9,1,1, 19.775, 10602.712, 523.776, 52957.661 25/07/17,09:12:45,12,08,1, 11.9,1,1, 19.775, 10602.653, 523.816, 52957.656 25/07/17,09:12:45,13,08,1, 11.9,1,1, 19.775, 10602.601, 523.814, 52957.665 25/07/17,09:12:45,14,08,1, 11.9,1,1, 19.775, 10602.521, 523.834, 52957.680 25/07/17,09:12:45,15,08,1, 11.9,1,1, 19.775, 10602.466, 523.844, 52957.646 25/07/17,09:12:45,16,08,1, 11.9,1,1, 19.775, 10602.395, 523.871, 52957.671 25/07/17,09:12:45,17,08,1, 11.9,1,1, 19.775, 10602.331, 523.902, 52957.634 25/07/17,09:12:45,18,08,1, 11.9,1,1, 19.775, 10602.265, 523.920, 52957.693 25/07/17,09:12:45,19,08,1, 11.9,1,1, 19.775, 10602.205, 523.942, 52957.699 25/07/17,09:12:46,00,08,1, 11.9,1,1, 19.777, 10602.204, 523.942, 52957.699 25/07/17,09:12:46,01,08,1, 11.9,1,1, 19.777, 10602.073, 523.972, 52957.659 25/07/17,09:12:46,02,08,1, 11.9,1,1, 19.777, 10602.025, 523.982, 52957.635 25/07/17,09:12:46,03,08,1, 11.9,1,1, 19.777, 10601.962, 523.991, 52957.651 25/07/17,09:12:46,04,08,1, 11.9,1,1, 19.777, 10601.882, 523.998, 52957.640 25/07/17,09:12:46,05,08,1, 11.9,1,1, 19.777, 10601.815, 524.016, 52957.665 25/07/17,09:12:46,06,08,1, 11.9,1,1, 19.777, 10601.771, 524.019, 52957.626 25/07/17,09:12:46,07,08,1, 11.9,1,1, 19.777, 10601.717, 524.034, 52957.764 25/07/17,09:12:46,08,08,1, 11.9,1,1, 19.777, 10601.648, 524.088, 52957.708 25/07/17,09:12:46,09,08,1, 11.9,1,1, 19.777, 10601.546, 524.115, 52957.712 25/07/17,09:12:46,10,08,1, 11.9,1,1, 19.777, 10601.524, 524.108, 52957.722 25/07/17,09:12:46,11,08,1, 11.9,1,1, 19.777, 10601.450, 524.136, 52957.706 25/07/17,09:12:46,12,08,1, 11.9,1,1, 19.777, 10601.410, 524.166, 52957.708 25/07/17,09:12:46,13,08,1, 11.9,1,1, 19.777, 10601.350, 524.170, 52957.703 25/07/17,09:12:46,14,08,1, 11.9,1,1, 19.777, 10601.261, 524.173, 52957.701 25/07/17,09:12:46,15,08,1, 11.9,1,1, 19.777, 10601.221, 524.176, 52957.725 25/07/17,09:12:46,16,08,1, 11.9,1,1, 19.777, 10601.162, 524.203, 52957.690 25/07/17,09:12:46,17,08,1, 11.9,1,1, 19.777, 10601.096, 524.223, 52957.777 25/07/17,09:12:46,18,08,1, 11.9,1,1, 19.777, 10601.057, 524.236, 52957.738 25/07/17,09:12:46,19,08,1, 11.9,1,1, 19.777, 10600.980, 524.255, 52957.829 25/07/17,09:12:47,00,08,1, 11.9,1,1, 19.776, 10600.977, 524.255, 52957.829 25/07/17,09:12:47,01,08,1, 11.9,1,1, 19.776, 10600.876, 524.292, 52957.736 25/07/17,09:12:47,02,08,1, 11.9,1,1, 19.776, 10600.819, 524.299, 52957.721 25/07/17,09:12:47,03,08,1, 11.9,1,1, 19.776, 10600.743, 524.312, 52957.686 25/07/17,09:12:47,04,08,1, 11.9,1,1, 19.776, 10600.665, 524.329, 52957.724 25/07/17,09:12:47,05,08,1, 11.9,1,1, 19.776, 10600.626, 524.375, 52957.814 25/07/17,09:12:47,06,08,1, 11.9,1,1, 19.776, 10600.576, 524.352, 52957.761 25/07/17,09:12:47,07,08,1, 11.9,1,1, 19.776, 10600.517, 524.379, 52957.738 25/07/17,09:12:47,08,08,1, 11.9,1,1, 19.776, 10600.457, 524.405, 52957.790 25/07/17,09:12:47,09,08,1, 11.9,1,1, 19.776, 10600.426, 524.419, 52957.862 25/07/17,09:12:47,10,08,1, 11.9,1,1, 19.776, 10600.385, 524.432, 52957.851 25/07/17,09:12:47,11,08,1, 11.9,1,1, 19.776, 10600.308, 524.451, 52957.837 25/07/17,09:12:47,12,08,1, 11.9,1,1, 19.776, 10600.259, 524.450, 52957.759 25/07/17,09:12:47,13,08,1, 11.9,1,1, 19.776, 10600.193, 524.495, 52957.733 25/07/17,09:12:47,14,08,1, 11.9,1,1, 19.776, 10600.129, 524.482, 52957.842 25/07/17,09:12:47,15,08,1, 11.9,1,1, 19.776, 10600.074, 524.484, 52957.803 25/07/17,09:12:47,16,08,1, 11.9,1,1, 19.776, 10600.020, 524.488, 52957.877 25/07/17,09:12:47,17,08,1, 11.9,1,1, 19.776, 10599.966, 524.508, 52957.784 25/07/17,09:12:47,18,08,1, 11.9,1,1, 19.776, 10599.916, 524.523, 52957.810 25/07/17,09:12:47,19,08,1, 11.9,1,1, 19.776, 10599.866, 524.552, 52957.836 25/07/17,09:12:48,00,08,1, 11.9,1,1, 19.777, 10599.859, 524.552, 52957.836 25/07/17,09:12:48,01,08,1, 11.9,1,1, 19.777, 10599.745, 524.558, 52957.800 25/07/17,09:12:48,02,08,1, 11.9,1,1, 19.777, 10599.678, 524.574, 52957.788 25/07/17,09:12:48,03,08,1, 11.9,1,1, 19.777, 10599.652, 524.595, 52957.799 25/07/17,09:12:48,04,08,1, 11.9,1,1, 19.777, 10599.581, 524.610, 52957.841 25/07/17,09:12:48,05,08,1, 11.9,1,1, 19.777, 10599.502, 524.624, 52957.832 25/07/17,09:12:48,06,08,1, 11.9,1,1, 19.777, 10599.469, 524.642, 52957.850 25/07/17,09:12:48,07,08,1, 11.9,1,1, 19.777, 10599.392, 524.625, 52957.819 25/07/17,09:12:48,08,08,1, 11.9,1,1, 19.777, 10599.323, 524.667, 52957.832 25/07/17,09:12:48,09,08,1, 11.9,1,1, 19.777, 10599.293, 524.655, 52957.833 25/07/17,09:12:48,10,08,1, 11.9,1,1, 19.777, 10599.217, 524.672, 52957.802 25/07/17,09:12:48,11,08,1, 11.9,1,1, 19.777, 10599.183, 524.698, 52957.803 25/07/17,09:12:48,12,08,1, 11.9,1,1, 19.777, 10599.127, 524.726, 52957.787 25/07/17,09:12:48,13,08,1, 11.9,1,1, 19.777, 10599.063, 524.711, 52957.814 25/07/17,09:12:48,14,08,1, 11.9,1,1, 19.777, 10599.022, 524.761, 52957.853 25/07/17,09:12:48,15,08,1, 11.9,1,1, 19.777, 10598.961, 524.767, 52957.852 25/07/17,09:12:48,16,08,1, 11.9,1,1, 19.777, 10598.916, 524.771, 52957.797 25/07/17,09:12:48,17,08,1, 11.9,1,1, 19.777, 10598.831, 524.795, 52957.872 25/07/17,09:12:48,18,08,1, 11.9,1,1, 19.777, 10598.789, 524.805, 52957.798 25/07/17,09:12:48,19,08,1, 11.9,1,1, 19.777, 10598.727, 524.801, 52957.866 25/07/17,09:12:49,00,07,1, 12.0,1,1, 19.779, 10598.724, 524.801, 52957.866 25/07/17,09:12:49,01,07,1, 12.0,1,1, 19.779, 10598.622, 524.860, 52957.871 25/07/17,09:12:49,02,07,1, 12.0,1,1, 19.779, 10598.565, 524.848, 52957.882 25/07/17,09:12:49,03,07,1, 12.0,1,1, 19.779, 10598.528, 524.875, 52957.864 25/07/17,09:12:49,04,07,1, 12.0,1,1, 19.779, 10598.448, 524.903, 52957.886 25/07/17,09:12:49,05,07,1, 12.0,1,1, 19.779, 10598.413, 524.902, 52957.841 25/07/17,09:12:49,06,07,1, 12.0,1,1, 19.779, 10598.339, 524.914, 52957.843 25/07/17,09:12:49,07,07,1, 12.0,1,1, 19.779, 10598.307, 524.926, 52957.858 25/07/17,09:12:49,08,07,1, 12.0,1,1, 19.779, 10598.248, 524.947, 52957.868 25/07/17,09:12:49,09,07,1, 12.0,1,1, 19.779, 10598.198, 524.956, 52957.838 25/07/17,09:12:49,10,07,1, 12.0,1,1, 19.779, 10598.137, 524.971, 52957.855 25/07/17,09:12:49,11,07,1, 12.0,1,1, 19.779, 10598.094, 524.974, 52957.870 25/07/17,09:12:49,12,07,1, 12.0,1,1, 19.779, 10598.029, 525.007, 52957.885 25/07/17,09:12:49,13,07,1, 12.0,1,1, 19.779, 10597.978, 525.024, 52957.842 25/07/17,09:12:49,14,07,1, 12.0,1,1, 19.779, 10597.906, 525.026, 52957.906 25/07/17,09:12:49,15,07,1, 12.0,1,1, 19.779, 10597.858, 525.046, 52957.914 25/07/17,09:12:49,16,07,1, 12.0,1,1, 19.779, 10597.793, 525.081, 52957.896 25/07/17,09:12:49,17,07,1, 12.0,1,1, 19.779, 10597.748, 525.083, 52957.927 25/07/17,09:12:49,18,07,1, 12.0,1,1, 19.779, 10597.674, 525.115, 52957.877 25/07/17,09:12:49,19,07,1, 12.0,1,1, 19.779, 10597.626, 525.118, 52957.916 25/07/17,09:12:50,00,06,1, 11.9,1,1, 19.779, 10597.622, 525.118, 52957.916 25/07/17,09:12:50,01,06,1, 11.9,1,1, 19.779, 10597.533, 525.146, 52957.907 25/07/17,09:12:50,02,06,1, 11.9,1,1, 19.779, 10597.465, 525.148, 52957.872 25/07/17,09:12:50,03,06,1, 11.9,1,1, 19.779, 10597.413, 525.159, 52957.873 25/07/17,09:12:50,04,06,1, 11.9,1,1, 19.779, 10597.381, 525.215, 52957.958 25/07/17,09:12:50,05,06,1, 11.9,1,1, 19.779, 10597.319, 525.196, 52957.877 25/07/17,09:12:50,06,06,1, 11.9,1,1, 19.779, 10597.274, 525.220, 52957.948 25/07/17,09:12:50,07,06,1, 11.9,1,1, 19.779, 10597.187, 525.248, 52957.864 25/07/17,09:12:50,08,06,1, 11.9,1,1, 19.779, 10597.134, 525.249, 52957.876 25/07/17,09:12:50,09,06,1, 11.9,1,1, 19.779, 10597.079, 525.274, 52957.966 25/07/17,09:12:50,10,06,1, 11.9,1,1, 19.779, 10597.035, 525.283, 52957.921 25/07/17,09:12:50,11,06,1, 11.9,1,1, 19.779, 10596.994, 525.293, 52957.903 25/07/17,09:12:50,12,06,1, 11.9,1,1, 19.779, 10596.948, 525.323, 52957.922 25/07/17,09:12:50,13,06,1, 11.9,1,1, 19.779, 10596.899, 525.315, 52958.002 25/07/17,09:12:50,14,06,1, 11.9,1,1, 19.779, 10596.832, 525.320, 52957.899 25/07/17,09:12:50,15,06,1, 11.9,1,1, 19.779, 10596.789, 525.343, 52957.874 25/07/17,09:12:50,16,06,1, 11.9,1,1, 19.779, 10596.760, 525.355, 52957.920 25/07/17,09:12:50,17,06,1, 11.9,1,1, 19.779, 10596.703, 525.377, 52957.977 25/07/17,09:12:50,18,06,1, 11.9,1,1, 19.779, 10596.652, 525.374, 52957.949 25/07/17,09:12:50,19,06,1, 11.9,1,1, 19.779, 10596.582, 525.372, 52957.972 25/07/17,09:12:51,00,08,1, 12.0,1,1, 19.776, 10596.579, 525.372, 52957.972 25/07/17,09:12:51,01,08,1, 12.0,1,1, 19.776, 10596.494, 525.421, 52957.905 25/07/17,09:12:51,02,08,1, 12.0,1,1, 19.776, 10596.462, 525.423, 52957.918 25/07/17,09:12:51,03,08,1, 12.0,1,1, 19.776, 10596.420, 525.451, 52957.982 25/07/17,09:12:51,04,08,1, 12.0,1,1, 19.776, 10596.333, 525.485, 52957.953 25/07/17,09:12:51,05,08,1, 12.0,1,1, 19.776, 10596.303, 525.480, 52957.939 25/07/17,09:12:51,06,08,1, 12.0,1,1, 19.776, 10596.262, 525.472, 52957.950 25/07/17,09:12:51,07,08,1, 12.0,1,1, 19.776, 10596.213, 525.506, 52957.920 25/07/17,09:12:51,08,08,1, 12.0,1,1, 19.776, 10596.164, 525.538, 52957.930 25/07/17,09:12:51,09,08,1, 12.0,1,1, 19.776, 10596.104, 525.529, 52957.907 25/07/17,09:12:51,10,08,1, 12.0,1,1, 19.776, 10596.091, 525.531, 52957.964 25/07/17,09:12:51,11,08,1, 12.0,1,1, 19.776, 10596.025, 525.527, 52957.943 25/07/17,09:12:51,12,08,1, 12.0,1,1, 19.776, 10596.006, 525.571, 52957.959 25/07/17,09:12:51,13,08,1, 12.0,1,1, 19.776, 10595.955, 525.586, 52957.910 25/07/17,09:12:51,14,08,1, 12.0,1,1, 19.776, 10595.877, 525.600, 52957.956 25/07/17,09:12:51,15,08,1, 12.0,1,1, 19.776, 10595.871, 525.611, 52957.946 25/07/17,09:12:51,16,08,1, 12.0,1,1, 19.776, 10595.807, 525.625, 52957.982 25/07/17,09:12:51,17,08,1, 12.0,1,1, 19.776, 10595.787, 525.641, 52957.935 25/07/17,09:12:51,18,08,1, 12.0,1,1, 19.776, 10595.749, 525.640, 52957.974 25/07/17,09:12:51,19,08,1, 12.0,1,1, 19.776, 10595.699, 525.667, 52957.999 25/07/17,09:12:52,00,08,1, 11.9,1,1, 19.781, 10595.695, 525.667, 52957.999 25/07/17,09:12:52,01,08,1, 11.9,1,1, 19.781, 10595.618, 525.666, 52958.007 25/07/17,09:12:52,02,08,1, 11.9,1,1, 19.781, 10595.570, 525.709, 52958.025 25/07/17,09:12:52,03,08,1, 11.9,1,1, 19.781, 10595.528, 525.717, 52958.053 25/07/17,09:12:52,04,08,1, 11.9,1,1, 19.781, 10595.487, 525.731, 52958.063 25/07/17,09:12:52,05,08,1, 11.9,1,1, 19.781, 10595.445, 525.718, 52958.021 25/07/17,09:12:52,06,08,1, 11.9,1,1, 19.781, 10595.413, 525.733, 52957.990 25/07/17,09:12:52,07,08,1, 11.9,1,1, 19.781, 10595.361, 525.735, 52957.919 25/07/17,09:12:52,08,08,1, 11.9,1,1, 19.781, 10595.341, 525.748, 52957.966 25/07/17,09:12:52,09,08,1, 11.9,1,1, 19.781, 10595.309, 525.750, 52958.029 25/07/17,09:12:52,10,08,1, 11.9,1,1, 19.781, 10595.228, 525.785, 52958.033 25/07/17,09:12:52,11,08,1, 11.9,1,1, 19.781, 10595.213, 525.790, 52957.980 25/07/17,09:12:52,12,08,1, 11.9,1,1, 19.781, 10595.173, 525.797, 52958.070 25/07/17,09:12:52,13,08,1, 11.9,1,1, 19.781, 10595.150, 525.820, 52957.960 25/07/17,09:12:52,14,08,1, 11.9,1,1, 19.781, 10595.111, 525.825, 52958.092 25/07/17,09:12:52,15,08,1, 11.9,1,1, 19.781, 10595.071, 525.815, 52958.055 25/07/17,09:12:52,16,08,1, 11.9,1,1, 19.781, 10595.045, 525.816, 52958.031 25/07/17,09:12:52,17,08,1, 11.9,1,1, 19.781, 10595.012, 525.851, 52958.081 25/07/17,09:12:52,18,08,1, 11.9,1,1, 19.781, 10594.990, 525.836, 52958.056 25/07/17,09:12:52,19,08,1, 11.9,1,1, 19.781, 10594.965, 525.859, 52958.026 25/07/17,09:12:53,00,08,1, 11.9,1,1, 19.781, 10594.960, 525.859, 52958.026 25/07/17,09:12:53,01,08,1, 11.9,1,1, 19.781, 10594.886, 525.900, 52957.978 25/07/17,09:12:53,02,08,1, 11.9,1,1, 19.781, 10594.843, 525.912, 52958.034 25/07/17,09:12:53,03,08,1, 11.9,1,1, 19.781, 10594.814, 525.923, 52958.068 25/07/17,09:12:53,04,08,1, 11.9,1,1, 19.781, 10594.770, 525.911, 52958.028 25/07/17,09:12:53,05,08,1, 11.9,1,1, 19.781, 10594.748, 525.921, 52958.046 25/07/17,09:12:53,06,08,1, 11.9,1,1, 19.781, 10594.719, 525.937, 52958.126 25/07/17,09:12:53,07,08,1, 11.9,1,1, 19.781, 10594.667, 525.961, 52958.086 25/07/17,09:12:53,08,08,1, 11.9,1,1, 19.781, 10594.658, 525.954, 52958.043 25/07/17,09:12:53,09,08,1, 11.9,1,1, 19.781, 10594.582, 525.988, 52958.073 25/07/17,09:12:53,10,08,1, 11.9,1,1, 19.781, 10594.572, 525.991, 52958.019 25/07/17,09:12:53,11,08,1, 11.9,1,1, 19.781, 10594.534, 525.994, 52958.089 25/07/17,09:12:53,12,08,1, 11.9,1,1, 19.781, 10594.502, 526.023, 52958.023 25/07/17,09:12:53,13,08,1, 11.9,1,1, 19.781, 10594.476, 526.016, 52958.069 25/07/17,09:12:53,14,08,1, 11.9,1,1, 19.781, 10594.453, 526.028, 52958.032 25/07/17,09:12:53,15,08,1, 11.9,1,1, 19.781, 10594.424, 526.059, 52958.086 25/07/17,09:12:53,16,08,1, 11.9,1,1, 19.781, 10594.404, 526.044, 52958.004 25/07/17,09:12:53,17,08,1, 11.9,1,1, 19.781, 10594.374, 526.091, 52958.091 25/07/17,09:12:53,18,08,1, 11.9,1,1, 19.781, 10594.332, 526.078, 52958.067 25/07/17,09:12:53,19,08,1, 11.9,1,1, 19.781, 10594.262, 526.092, 52958.073 25/07/17,09:12:54,00,07,1, 11.9,1,1, 19.780, 10594.260, 526.092, 52958.073 25/07/17,09:12:54,01,07,1, 11.9,1,1, 19.780, 10594.238, 526.101, 52957.994 25/07/17,09:12:54,02,07,1, 11.9,1,1, 19.780, 10594.224, 526.146, 52958.034 25/07/17,09:12:54,03,07,1, 11.9,1,1, 19.780, 10594.185, 526.167, 52958.022 25/07/17,09:12:54,04,07,1, 11.9,1,1, 19.780, 10594.155, 526.181, 52958.014 25/07/17,09:12:54,05,07,1, 11.9,1,1, 19.780, 10594.133, 526.157, 52958.056 25/07/17,09:12:54,06,07,1, 11.9,1,1, 19.780, 10594.123, 526.195, 52958.104 25/07/17,09:12:54,07,07,1, 11.9,1,1, 19.780, 10594.072, 526.239, 52958.042 25/07/17,09:12:54,08,07,1, 11.9,1,1, 19.780, 10594.034, 526.200, 52958.000 25/07/17,09:12:54,09,07,1, 11.9,1,1, 19.780, 10593.996, 526.244, 52958.022 25/07/17,09:12:54,10,07,1, 11.9,1,1, 19.780, 10593.980, 526.259, 52958.040 25/07/17,09:12:54,11,07,1, 11.9,1,1, 19.780, 10593.932, 526.275, 52958.095 25/07/17,09:12:54,12,07,1, 11.9,1,1, 19.780, 10593.926, 526.276, 52958.042 25/07/17,09:12:54,13,07,1, 11.9,1,1, 19.780, 10593.897, 526.327, 52958.104 25/07/17,09:12:54,14,07,1, 11.9,1,1, 19.780, 10593.872, 526.312, 52958.101 25/07/17,09:12:54,15,07,1, 11.9,1,1, 19.780, 10593.846, 526.325, 52958.053 25/07/17,09:12:54,16,07,1, 11.9,1,1, 19.780, 10593.820, 526.350, 52958.023 25/07/17,09:12:54,17,07,1, 11.9,1,1, 19.780, 10593.782, 526.374, 52958.091 25/07/17,09:12:54,18,07,1, 11.9,1,1, 19.780, 10593.729, 526.366, 52958.043 25/07/17,09:12:54,19,07,1, 11.9,1,1, 19.780, 10593.713, 526.398, 52958.020 25/07/17,09:12:55,00,07,1, 11.9,1,1, 19.778, 10593.709, 526.398, 52958.020 25/07/17,09:12:55,01,07,1, 11.9,1,1, 19.778, 10593.662, 526.426, 52958.041 25/07/17,09:12:55,02,07,1, 11.9,1,1, 19.778, 10593.635, 526.425, 52958.032 25/07/17,09:12:55,03,07,1, 11.9,1,1, 19.778, 10593.606, 526.453, 52958.112 25/07/17,09:12:55,04,07,1, 11.9,1,1, 19.778, 10593.563, 526.459, 52958.088 25/07/17,09:12:55,05,07,1, 11.9,1,1, 19.778, 10593.550, 526.512, 52958.117 25/07/17,09:12:55,06,07,1, 11.9,1,1, 19.778, 10593.525, 526.497, 52958.086 25/07/17,09:12:55,07,07,1, 11.9,1,1, 19.778, 10593.497, 526.496, 52958.026 25/07/17,09:12:55,08,07,1, 11.9,1,1, 19.778, 10593.448, 526.539, 52958.132 25/07/17,09:12:55,09,07,1, 11.9,1,1, 19.778, 10593.442, 526.556, 52958.169 25/07/17,09:12:55,10,07,1, 11.9,1,1, 19.778, 10593.408, 526.531, 52958.060 25/07/17,09:12:55,11,07,1, 11.9,1,1, 19.778, 10593.371, 526.571, 52958.121 25/07/17,09:12:55,12,07,1, 11.9,1,1, 19.778, 10593.359, 526.589, 52958.051 25/07/17,09:12:55,13,07,1, 11.9,1,1, 19.778, 10593.307, 526.596, 52958.120 25/07/17,09:12:55,14,07,1, 11.9,1,1, 19.778, 10593.299, 526.640, 52958.113 25/07/17,09:12:55,15,07,1, 11.9,1,1, 19.778, 10593.268, 526.643, 52958.130 25/07/17,09:12:55,16,07,1, 11.9,1,1, 19.778, 10593.228, 526.666, 52958.169 25/07/17,09:12:55,17,07,1, 11.9,1,1, 19.778, 10593.226, 526.684, 52958.131 25/07/17,09:12:55,18,07,1, 11.9,1,1, 19.778, 10593.194, 526.710, 52958.170 25/07/17,09:12:55,19,07,1, 11.9,1,1, 19.778, 10593.158, 526.719, 52958.197 25/07/17,09:12:56,00,06,1, 11.9,1,1, 19.778, 10593.158, 526.719, 52958.197 25/07/17,09:12:56,01,06,1, 11.9,1,1, 19.778, 10593.103, 526.736, 52958.158 25/07/17,09:12:56,02,06,1, 11.9,1,1, 19.778, 10593.070, 526.787, 52958.185 25/07/17,09:12:56,03,06,1, 11.9,1,1, 19.778, 10593.042, 526.799, 52958.085 25/07/17,09:12:56,04,06,1, 11.9,1,1, 19.778, 10593.024, 526.816, 52958.155 25/07/17,09:12:56,05,06,1, 11.9,1,1, 19.778, 10592.988, 526.806, 52958.163 25/07/17,09:12:56,06,06,1, 11.9,1,1, 19.778, 10592.951, 526.842, 52958.092 25/07/17,09:12:56,07,06,1, 11.9,1,1, 19.778, 10592.917, 526.860, 52958.103 25/07/17,09:12:56,08,06,1, 11.9,1,1, 19.778, 10592.906, 526.879, 52958.090 25/07/17,09:12:56,09,06,1, 11.9,1,1, 19.778, 10592.862, 526.873, 52958.177 25/07/17,09:12:56,10,06,1, 11.9,1,1, 19.778, 10592.840, 526.906, 52958.120 25/07/17,09:12:56,11,06,1, 11.9,1,1, 19.778, 10592.833, 526.939, 52958.137 25/07/17,09:12:56,12,06,1, 11.9,1,1, 19.778, 10592.796, 526.962, 52958.153 25/07/17,09:12:56,13,06,1, 11.9,1,1, 19.778, 10592.768, 526.989, 52958.212 25/07/17,09:12:56,14,06,1, 11.9,1,1, 19.778, 10592.724, 526.972, 52958.149 25/07/17,09:12:56,15,06,1, 11.9,1,1, 19.778, 10592.736, 527.025, 52958.170 25/07/17,09:12:56,16,06,1, 11.9,1,1, 19.778, 10592.692, 527.052, 52958.212 25/07/17,09:12:56,17,06,1, 11.9,1,1, 19.778, 10592.647, 527.056, 52958.211 25/07/17,09:12:56,18,06,1, 11.9,1,1, 19.778, 10592.625, 527.057, 52958.239 25/07/17,09:12:56,19,06,1, 11.9,1,1, 19.778, 10592.623, 527.073, 52958.137 25/07/17,09:12:57,00,07,1, 11.9,1,1, 19.783, 10592.616, 527.073, 52958.137 25/07/17,09:12:57,01,07,1, 11.9,1,1, 19.783, 10592.565, 527.099, 52958.162 25/07/17,09:12:57,02,07,1, 11.9,1,1, 19.783, 10592.558, 527.292, 52958.914 25/07/17,09:12:57,03,07,1, 11.9,1,1, 19.783, 10592.505, 527.325, 52958.966 25/07/17,09:12:57,04,07,1, 11.9,1,1, 19.783, 10592.473, 527.347, 52959.000 25/07/17,09:12:57,05,07,1, 11.9,1,1, 19.783, 10592.467, 527.369, 52958.981 25/07/17,09:12:57,06,07,1, 11.9,1,1, 19.783, 10592.462, 527.377, 52959.057 25/07/17,09:12:57,07,07,1, 11.9,1,1, 19.783, 10592.435, 527.388, 52958.967 25/07/17,09:12:57,08,07,1, 11.9,1,1, 19.783, 10592.413, 527.399, 52958.972 25/07/17,09:12:57,09,07,1, 11.9,1,1, 19.783, 10592.382, 527.437, 52958.947 25/07/17,09:12:57,10,07,1, 11.9,1,1, 19.783, 10592.355, 527.453, 52959.034 25/07/17,09:12:57,11,07,1, 11.9,1,1, 19.783, 10592.339, 527.463, 52959.011 25/07/17,09:12:57,12,07,1, 11.9,1,1, 19.783, 10592.334, 527.493, 52958.908 25/07/17,09:12:57,13,07,1, 11.9,1,1, 19.783, 10592.294, 527.500, 52958.960 25/07/17,09:12:57,14,07,1, 11.9,1,1, 19.783, 10592.273, 527.523, 52958.982 25/07/17,09:12:57,15,07,1, 11.9,1,1, 19.783, 10592.247, 527.511, 52958.963 25/07/17,09:12:57,16,07,1, 11.9,1,1, 19.783, 10592.253, 527.543, 52958.992 25/07/17,09:12:57,17,07,1, 11.9,1,1, 19.783, 10592.203, 527.555, 52959.014 25/07/17,09:12:57,18,07,1, 11.9,1,1, 19.783, 10592.202, 527.568, 52959.013 25/07/17,09:12:57,19,07,1, 11.9,1,1, 19.783, 10592.144, 527.612, 52959.015 25/07/17,09:12:58,00,07,1, 11.9,1,1, 19.783, 10592.140, 527.612, 52959.015 25/07/17,09:12:58,01,07,1, 11.9,1,1, 19.783, 10592.146, 527.639, 52958.946 25/07/17,09:12:58,02,07,1, 11.9,1,1, 19.783, 10592.111, 527.631, 52958.989 25/07/17,09:12:58,03,07,1, 11.9,1,1, 19.783, 10592.088, 527.660, 52958.953 25/07/17,09:12:58,04,07,1, 11.9,1,1, 19.783, 10592.073, 527.683, 52958.955 25/07/17,09:12:58,05,07,1, 11.9,1,1, 19.783, 10592.031, 527.694, 52959.038 25/07/17,09:12:58,06,07,1, 11.9,1,1, 19.783, 10592.006, 527.700, 52959.020 25/07/17,09:12:58,07,07,1, 11.9,1,1, 19.783, 10592.007, 527.714, 52958.924 25/07/17,09:12:58,08,07,1, 11.9,1,1, 19.783, 10591.979, 527.707, 52959.074 25/07/17,09:12:58,09,07,1, 11.9,1,1, 19.783, 10591.939, 527.714, 52959.015 25/07/17,09:12:58,10,07,1, 11.9,1,1, 19.783, 10591.956, 527.751, 52959.031 25/07/17,09:12:58,11,07,1, 11.9,1,1, 19.783, 10591.917, 527.743, 52958.969 25/07/17,09:12:58,12,07,1, 11.9,1,1, 19.783, 10591.887, 527.741, 52959.023 25/07/17,09:12:58,13,07,1, 11.9,1,1, 19.783, 10591.860, 527.780, 52959.021 25/07/17,09:12:58,14,07,1, 11.9,1,1, 19.783, 10591.833, 527.798, 52959.040 25/07/17,09:12:58,15,07,1, 11.9,1,1, 19.783, 10591.852, 527.823, 52959.037 25/07/17,09:12:58,16,07,1, 11.9,1,1, 19.783, 10591.781, 527.839, 52959.139 25/07/17,09:12:58,17,07,1, 11.9,1,1, 19.783, 10591.806, 527.817, 52958.910 25/07/17,09:12:58,18,07,1, 11.9,1,1, 19.783, 10591.795, 527.851, 52958.931 25/07/17,09:12:58,19,07,1, 11.9,1,1, 19.783, 10591.768, 527.865, 52958.988 25/07/17,09:12:59,00,08,1, 11.9,1,1, 19.784, 10591.764, 527.865, 52958.988 25/07/17,09:12:59,01,08,1, 11.9,1,1, 19.784, 10591.707, 527.896, 52958.996 25/07/17,09:12:59,02,08,1, 11.9,1,1, 19.784, 10591.687, 527.882, 52959.051 25/07/17,09:12:59,03,08,1, 11.9,1,1, 19.784, 10591.709, 527.927, 52958.996 25/07/17,09:12:59,04,08,1, 11.9,1,1, 19.784, 10591.691, 527.904, 52959.009 25/07/17,09:12:59,05,08,1, 11.9,1,1, 19.784, 10591.640, 527.930, 52959.009 25/07/17,09:12:59,06,08,1, 11.9,1,1, 19.784, 10591.660, 527.934, 52958.967 25/07/17,09:12:59,07,08,1, 11.9,1,1, 19.784, 10591.628, 527.942, 52959.034 25/07/17,09:12:59,08,08,1, 11.9,1,1, 19.784, 10591.614, 527.964, 52959.005 25/07/17,09:12:59,09,08,1, 11.9,1,1, 19.784, 10591.588, 527.972, 52958.977 25/07/17,09:12:59,10,08,1, 11.9,1,1, 19.784, 10591.576, 527.977, 52959.000 25/07/17,09:12:59,11,08,1, 11.9,1,1, 19.784, 10591.550, 527.976, 52959.030 25/07/17,09:12:59,12,08,1, 11.9,1,1, 19.784, 10591.537, 527.983, 52958.964 25/07/17,09:12:59,13,08,1, 11.9,1,1, 19.784, 10591.517, 528.002, 52958.981 25/07/17,09:12:59,14,08,1, 11.9,1,1, 19.784, 10591.497, 528.010, 52958.972 25/07/17,09:12:59,15,08,1, 11.9,1,1, 19.784, 10591.504, 528.042, 52959.049 25/07/17,09:12:59,16,08,1, 11.9,1,1, 19.784, 10591.468, 528.053, 52959.067 25/07/17,09:12:59,17,08,1, 11.9,1,1, 19.784, 10591.452, 528.078, 52958.970 25/07/17,09:12:59,18,08,1, 11.9,1,1, 19.784, 10591.482, 528.076, 52959.018 25/07/17,09:12:59,19,08,1, 11.9,1,1, 19.784, 10591.450, 528.089, 52958.991 25/07/17,09:13:00,00,07,1, 12.0,1,1, 19.784, 10591.447, 528.089, 52958.991 25/07/17,09:13:00,01,07,1, 12.0,1,1, 19.784, 10591.409, 528.113, 52959.024 25/07/17,09:13:00,02,07,1, 12.0,1,1, 19.784, 10591.352, 527.929, 52958.231 25/07/17,09:13:00,03,07,1, 12.0,1,1, 19.784, 10591.376, 527.925, 52958.165 25/07/17,09:13:00,04,07,1, 12.0,1,1, 19.784, 10591.375, 527.942, 52958.178 25/07/17,09:13:00,05,07,1, 12.0,1,1, 19.784, 10591.313, 527.963, 52958.241 25/07/17,09:13:00,06,07,1, 12.0,1,1, 19.784, 10591.285, 527.981, 52958.187 25/07/17,09:13:00,07,07,1, 12.0,1,1, 19.784, 10591.289, 527.959, 52958.202 25/07/17,09:13:00,08,07,1, 12.0,1,1, 19.784, 10591.261, 527.985, 52958.190 25/07/17,09:13:00,09,07,1, 12.0,1,1, 19.784, 10591.251, 527.994, 52958.159 25/07/17,09:13:00,10,07,1, 12.0,1,1, 19.784, 10591.238, 528.004, 52958.142 25/07/17,09:13:00,11,07,1, 12.0,1,1, 19.784, 10591.212, 528.041, 52958.187 25/07/17,09:13:00,12,07,1, 12.0,1,1, 19.784, 10591.201, 528.032, 52958.156 25/07/17,09:13:00,13,07,1, 12.0,1,1, 19.784, 10591.178, 528.061, 52958.180 25/07/17,09:13:00,14,07,1, 12.0,1,1, 19.784, 10591.148, 528.079, 52958.188 25/07/17,09:13:00,15,07,1, 12.0,1,1, 19.784, 10591.130, 528.078, 52958.174 25/07/17,09:13:00,16,07,1, 12.0,1,1, 19.784, 10591.081, 528.099, 52958.158 25/07/17,09:13:00,17,07,1, 12.0,1,1, 19.784, 10591.075, 528.059, 52958.143 25/07/17,09:13:00,18,07,1, 12.0,1,1, 19.784, 10591.071, 528.121, 52958.167 25/07/17,09:13:00,19,07,1, 12.0,1,1, 19.784, 10591.035, 528.117, 52958.208 25/07/17,09:13:01,00,08,1, 12.0,1,1, 19.785, 10591.030, 528.117, 52958.208 25/07/17,09:13:01,01,08,1, 12.0,1,1, 19.785, 10591.021, 528.149, 52958.078 25/07/17,09:13:01,02,08,1, 12.0,1,1, 19.785, 10590.968, 528.174, 52958.196 25/07/17,09:13:01,03,08,1, 12.0,1,1, 19.785, 10590.954, 528.178, 52958.226 25/07/17,09:13:01,04,08,1, 12.0,1,1, 19.785, 10590.935, 528.202, 52958.086 25/07/17,09:13:01,05,08,1, 12.0,1,1, 19.785, 10590.900, 528.217, 52958.190 25/07/17,09:13:01,06,08,1, 12.0,1,1, 19.785, 10590.892, 528.210, 52958.150 25/07/17,09:13:01,07,08,1, 12.0,1,1, 19.785, 10590.868, 528.226, 52958.183 25/07/17,09:13:01,08,08,1, 12.0,1,1, 19.785, 10590.871, 528.246, 52958.232 25/07/17,09:13:01,09,08,1, 12.0,1,1, 19.785, 10590.830, 528.253, 52958.186 25/07/17,09:13:01,10,08,1, 12.0,1,1, 19.785, 10590.841, 528.269, 52958.126 25/07/17,09:13:01,11,08,1, 12.0,1,1, 19.785, 10590.798, 528.304, 52958.125 25/07/17,09:13:01,12,08,1, 12.0,1,1, 19.785, 10590.756, 528.330, 52958.223 25/07/17,09:13:01,13,08,1, 12.0,1,1, 19.785, 10590.772, 528.303, 52958.179 25/07/17,09:13:01,14,08,1, 12.0,1,1, 19.785, 10590.744, 528.325, 52958.156 25/07/17,09:13:01,15,08,1, 12.0,1,1, 19.785, 10590.732, 528.347, 52958.131 25/07/17,09:13:01,16,08,1, 12.0,1,1, 19.785, 10590.666, 528.357, 52958.139 25/07/17,09:13:01,17,08,1, 12.0,1,1, 19.785, 10590.676, 528.378, 52958.200 25/07/17,09:13:01,18,08,1, 12.0,1,1, 19.785, 10590.622, 528.393, 52958.119 25/07/17,09:13:01,19,08,1, 12.0,1,1, 19.785, 10590.623, 528.407, 52958.181 25/07/17,09:13:02,00,07,1, 12.0,1,1, 19.783, 10590.621, 528.407, 52958.181 25/07/17,09:13:02,01,07,1, 12.0,1,1, 19.783, 10590.582, 528.421, 52958.191 25/07/17,09:13:02,02,07,1, 12.0,1,1, 19.783, 10590.544, 528.431, 52958.128 25/07/17,09:13:02,03,07,1, 12.0,1,1, 19.783, 10590.552, 528.447, 52958.151 25/07/17,09:13:02,04,07,1, 12.0,1,1, 19.783, 10590.506, 528.449, 52958.185 25/07/17,09:13:02,05,07,1, 12.0,1,1, 19.783, 10590.481, 528.463, 52958.075 25/07/17,09:13:02,06,07,1, 12.0,1,1, 19.783, 10590.437, 528.496, 52958.128 25/07/17,09:13:02,07,07,1, 12.0,1,1, 19.783, 10590.458, 528.494, 52958.127 25/07/17,09:13:02,08,07,1, 12.0,1,1, 19.783, 10590.379, 528.493, 52958.164 25/07/17,09:13:02,09,07,1, 12.0,1,1, 19.783, 10590.375, 528.511, 52958.201 25/07/17,09:13:02,10,07,1, 12.0,1,1, 19.783, 10590.359, 528.532, 52958.155 25/07/17,09:13:02,11,07,1, 12.0,1,1, 19.783, 10590.310, 528.533, 52958.159 25/07/17,09:13:02,12,07,1, 12.0,1,1, 19.783, 10590.306, 528.536, 52958.153 25/07/17,09:13:02,13,07,1, 12.0,1,1, 19.783, 10590.305, 528.577, 52958.184 25/07/17,09:13:02,14,07,1, 12.0,1,1, 19.783, 10590.262, 528.589, 52958.200 25/07/17,09:13:02,15,07,1, 12.0,1,1, 19.783, 10590.248, 528.598, 52958.130 25/07/17,09:13:02,16,07,1, 12.0,1,1, 19.783, 10590.228, 528.601, 52958.162 25/07/17,09:13:02,17,07,1, 12.0,1,1, 19.783, 10590.170, 528.627, 52958.143 25/07/17,09:13:02,18,07,1, 12.0,1,1, 19.783, 10590.152, 528.619, 52958.233 25/07/17,09:13:02,19,07,1, 12.0,1,1, 19.783, 10590.143, 528.645, 52958.137 25/07/17,09:13:03,00,08,1, 11.9,1,1, 19.783, 10590.137, 528.645, 52958.137 25/07/17,09:13:03,01,08,1, 11.9,1,1, 19.783, 10590.085, 528.640, 52958.191 25/07/17,09:13:03,02,08,1, 11.9,1,1, 19.783, 10590.084, 528.672, 52958.141 25/07/17,09:13:03,03,08,1, 11.9,1,1, 19.783, 10589.990, 528.693, 52958.234 25/07/17,09:13:03,04,08,1, 11.9,1,1, 19.783, 10589.996, 528.718, 52958.129 25/07/17,09:13:03,05,08,1, 11.9,1,1, 19.783, 10589.976, 528.725, 52958.106 25/07/17,09:13:03,06,08,1, 11.9,1,1, 19.783, 10589.966, 528.741, 52958.149 25/07/17,09:13:03,07,08,1, 11.9,1,1, 19.783, 10589.926, 528.753, 52958.117 25/07/17,09:13:03,08,08,1, 11.9,1,1, 19.783, 10589.874, 528.749, 52958.125 25/07/17,09:13:03,09,08,1, 11.9,1,1, 19.783, 10589.853, 528.780, 52958.224 25/07/17,09:13:03,10,08,1, 11.9,1,1, 19.783, 10589.821, 528.772, 52958.093 25/07/17,09:13:03,11,08,1, 11.9,1,1, 19.783, 10589.799, 528.788, 52958.111 25/07/17,09:13:03,12,08,1, 11.9,1,1, 19.783, 10589.792, 528.790, 52958.128 25/07/17,09:13:03,13,08,1, 11.9,1,1, 19.783, 10589.752, 528.786, 52958.138 25/07/17,09:13:03,14,08,1, 11.9,1,1, 19.783, 10589.722, 528.812, 52958.120 25/07/17,09:13:03,15,08,1, 11.9,1,1, 19.783, 10589.707, 528.840, 52958.118 25/07/17,09:13:03,16,08,1, 11.9,1,1, 19.783, 10589.644, 528.857, 52958.129 25/07/17,09:13:03,17,08,1, 11.9,1,1, 19.783, 10589.643, 528.850, 52958.088 25/07/17,09:13:03,18,08,1, 11.9,1,1, 19.783, 10589.583, 528.857, 52958.112 25/07/17,09:13:03,19,08,1, 11.9,1,1, 19.783, 10589.544, 528.879, 52958.092 25/07/17,09:13:04,00,08,1, 11.9,1,1, 19.781, 10589.536, 528.879, 52958.092 25/07/17,09:13:04,01,08,1, 11.9,1,1, 19.781, 10589.513, 528.897, 52958.163 25/07/17,09:13:04,02,08,1, 11.9,1,1, 19.781, 10589.487, 528.908, 52958.101 25/07/17,09:13:04,03,08,1, 11.9,1,1, 19.781, 10589.451, 528.921, 52958.128 25/07/17,09:13:04,04,08,1, 11.9,1,1, 19.781, 10589.450, 528.923, 52958.124 25/07/17,09:13:04,05,08,1, 11.9,1,1, 19.781, 10589.388, 528.911, 52957.865 25/07/17,09:13:04,06,08,1, 11.9,1,1, 19.781, 10589.317, 528.955, 52958.212 25/07/17,09:13:04,07,08,1, 11.9,1,1, 19.781, 10589.328, 528.945, 52958.170 25/07/17,09:13:04,08,08,1, 11.9,1,1, 19.781, 10589.280, 528.957, 52958.111 25/07/17,09:13:04,09,08,1, 11.9,1,1, 19.781, 10589.286, 528.978, 52958.170 25/07/17,09:13:04,10,08,1, 11.9,1,1, 19.781, 10589.235, 528.990, 52958.119 25/07/17,09:13:04,11,08,1, 11.9,1,1, 19.781, 10589.195, 528.984, 52958.128 25/07/17,09:13:04,12,08,1, 11.9,1,1, 19.781, 10589.173, 529.003, 52958.167 25/07/17,09:13:04,13,08,1, 11.9,1,1, 19.781, 10589.142, 529.010, 52958.079 25/07/17,09:13:04,14,08,1, 11.9,1,1, 19.781, 10589.109, 529.013, 52958.088 25/07/17,09:13:04,15,08,1, 11.9,1,1, 19.781, 10589.092, 529.057, 52958.141 25/07/17,09:13:04,16,08,1, 11.9,1,1, 19.781, 10589.042, 529.065, 52958.103 25/07/17,09:13:04,17,08,1, 11.9,1,1, 19.781, 10589.020, 529.053, 52958.056 25/07/17,09:13:04,18,08,1, 11.9,1,1, 19.781, 10588.988, 529.071, 52958.135 25/07/17,09:13:04,19,08,1, 11.9,1,1, 19.781, 10588.985, 529.067, 52958.065 25/07/17,09:13:05,00,09,1, 11.9,1,1, 19.782, 10588.977, 529.067, 52958.065 25/07/17,09:13:05,01,09,1, 11.9,1,1, 19.782, 10588.937, 529.065, 52958.136 25/07/17,09:13:05,02,09,1, 11.9,1,1, 19.782, 10588.907, 529.125, 52958.135 25/07/17,09:13:05,03,09,1, 11.9,1,1, 19.782, 10588.859, 529.102, 52958.129 25/07/17,09:13:05,04,09,1, 11.9,1,1, 19.782, 10588.820, 529.123, 52958.106 25/07/17,09:13:05,05,09,1, 11.9,1,1, 19.782, 10588.798, 529.114, 52958.073 25/07/17,09:13:05,06,09,1, 11.9,1,1, 19.782, 10588.793, 529.120, 52958.047 25/07/17,09:13:05,07,09,1, 11.9,1,1, 19.782, 10588.752, 529.129, 52958.050 25/07/17,09:13:05,08,09,1, 11.9,1,1, 19.782, 10588.696, 529.165, 52958.080 25/07/17,09:13:05,09,09,1, 11.9,1,1, 19.782, 10588.718, 529.135, 52958.008 25/07/17,09:13:05,10,09,1, 11.9,1,1, 19.782, 10588.656, 529.145, 52958.018 25/07/17,09:13:05,11,09,1, 11.9,1,1, 19.782, 10588.613, 529.159, 52958.106 25/07/17,09:13:05,12,09,1, 11.9,1,1, 19.782, 10588.581, 529.154, 52958.087 25/07/17,09:13:05,13,09,1, 11.9,1,1, 19.782, 10588.568, 529.167, 52958.033 25/07/17,09:13:05,14,09,1, 11.9,1,1, 19.782, 10588.515, 529.188, 52958.129 25/07/17,09:13:05,15,09,1, 11.9,1,1, 19.782, 10588.496, 529.191, 52958.044 25/07/17,09:13:05,16,09,1, 11.9,1,1, 19.782, 10588.455, 529.190, 52958.062 25/07/17,09:13:05,17,09,1, 11.9,1,1, 19.782, 10588.436, 529.211, 52958.148 25/07/17,09:13:05,18,09,1, 11.9,1,1, 19.782, 10588.387, 529.200, 52958.076 25/07/17,09:13:05,19,09,1, 11.9,1,1, 19.782, 10588.361, 529.214, 52958.061 25/07/17,09:13:06,00,06,1, 11.8,1,1, 19.790, 10588.360, 529.214, 52958.061 25/07/17,09:13:06,01,06,1, 11.8,1,1, 19.790, 10588.322, 529.229, 52958.048 25/07/17,09:13:06,02,06,1, 11.8,1,1, 19.790, 10588.309, 529.215, 52958.073 25/07/17,09:13:06,03,06,1, 11.8,1,1, 19.790, 10588.257, 529.248, 52958.145 25/07/17,09:13:06,04,06,1, 11.8,1,1, 19.790, 10588.235, 529.206, 52958.043 25/07/17,09:13:06,05,06,1, 11.8,1,1, 19.790, 10588.196, 529.231, 52958.067 25/07/17,09:13:06,06,06,1, 11.8,1,1, 19.790, 10588.171, 529.224, 52958.085 25/07/17,09:13:06,07,06,1, 11.8,1,1, 19.790, 10588.129, 529.235, 52958.049 25/07/17,09:13:06,08,06,1, 11.8,1,1, 19.790, 10588.086, 529.235, 52958.025 25/07/17,09:13:06,09,06,1, 11.8,1,1, 19.790, 10588.074, 529.273, 52958.031 25/07/17,09:13:06,10,06,1, 11.8,1,1, 19.790, 10588.018, 529.262, 52958.095 25/07/17,09:13:06,11,06,1, 11.8,1,1, 19.790, 10587.971, 529.284, 52958.093 25/07/17,09:13:06,12,06,1, 11.8,1,1, 19.790, 10587.942, 529.295, 52958.064 25/07/17,09:13:06,13,06,1, 11.8,1,1, 19.790, 10587.949, 529.268, 52957.963 25/07/17,09:13:06,14,06,1, 11.8,1,1, 19.790, 10587.917, 529.302, 52958.052 25/07/17,09:13:06,15,06,1, 11.8,1,1, 19.790, 10587.902, 529.291, 52958.094 25/07/17,09:13:06,16,06,1, 11.8,1,1, 19.790, 10587.856, 529.306, 52958.010 25/07/17,09:13:06,17,06,1, 11.8,1,1, 19.790, 10587.810, 529.314, 52958.083 25/07/17,09:13:06,18,06,1, 11.8,1,1, 19.790, 10587.814, 529.321, 52958.061 25/07/17,09:13:06,19,06,1, 11.8,1,1, 19.790, 10587.755, 529.324, 52958.048 25/07/17,09:13:07,00,08,1, 11.9,1,1, 19.781, 10587.751, 529.324, 52958.048 25/07/17,09:13:07,01,08,1, 11.9,1,1, 19.781, 10587.710, 529.349, 52958.022 25/07/17,09:13:07,02,08,1, 11.9,1,1, 19.781, 10587.692, 529.341, 52958.021 25/07/17,09:13:07,03,08,1, 11.9,1,1, 19.781, 10587.649, 529.320, 52958.040 25/07/17,09:13:07,04,08,1, 11.9,1,1, 19.781, 10587.626, 529.356, 52958.088 25/07/17,09:13:07,05,08,1, 11.9,1,1, 19.781, 10587.603, 529.327, 52958.001 25/07/17,09:13:07,06,08,1, 11.9,1,1, 19.781, 10587.534, 529.356, 52958.056 25/07/17,09:13:07,07,08,1, 11.9,1,1, 19.781, 10587.554, 529.357, 52958.030 25/07/17,09:13:07,08,08,1, 11.9,1,1, 19.781, 10587.492, 529.369, 52958.034 25/07/17,09:13:07,09,08,1, 11.9,1,1, 19.781, 10587.480, 529.402, 52958.009 25/07/17,09:13:07,10,08,1, 11.9,1,1, 19.781, 10587.442, 529.384, 52957.991 25/07/17,09:13:07,11,08,1, 11.9,1,1, 19.781, 10587.421, 529.376, 52958.031 25/07/17,09:13:07,12,08,1, 11.9,1,1, 19.781, 10587.391, 529.391, 52958.065 25/07/17,09:13:07,13,08,1, 11.9,1,1, 19.781, 10587.366, 529.394, 52958.005 25/07/17,09:13:07,14,08,1, 11.9,1,1, 19.781, 10587.340, 529.402, 52958.043 25/07/17,09:13:07,15,08,1, 11.9,1,1, 19.781, 10587.305, 529.408, 52958.058 25/07/17,09:13:07,16,08,1, 11.9,1,1, 19.781, 10587.279, 529.414, 52957.990 25/07/17,09:13:07,17,08,1, 11.9,1,1, 19.781, 10587.250, 529.412, 52958.034 25/07/17,09:13:07,18,08,1, 11.9,1,1, 19.781, 10587.214, 529.428, 52957.995 25/07/17,09:13:07,19,08,1, 11.9,1,1, 19.781, 10587.195, 529.416, 52958.037 25/07/17,09:13:08,00,08,1, 11.9,1,1, 19.782, 10587.192, 529.416, 52958.037 25/07/17,09:13:08,01,08,1, 11.9,1,1, 19.782, 10587.127, 529.437, 52958.064 25/07/17,09:13:08,02,08,1, 11.9,1,1, 19.782, 10587.101, 529.444, 52958.033 25/07/17,09:13:08,03,08,1, 11.9,1,1, 19.782, 10587.066, 529.445, 52958.027 25/07/17,09:13:08,04,08,1, 11.9,1,1, 19.782, 10587.051, 529.436, 52958.100 25/07/17,09:13:08,05,08,1, 11.9,1,1, 19.782, 10586.998, 529.446, 52958.056 25/07/17,09:13:08,06,08,1, 11.9,1,1, 19.782, 10586.966, 529.442, 52958.116 25/07/17,09:13:08,07,08,1, 11.9,1,1, 19.782, 10586.947, 529.449, 52958.028 25/07/17,09:13:08,08,08,1, 11.9,1,1, 19.782, 10586.913, 529.474, 52958.037 25/07/17,09:13:08,09,08,1, 11.9,1,1, 19.782, 10586.917, 529.499, 52958.057 25/07/17,09:13:08,10,08,1, 11.9,1,1, 19.782, 10586.861, 529.476, 52958.047 25/07/17,09:13:08,11,08,1, 11.9,1,1, 19.782, 10586.835, 529.495, 52958.071 25/07/17,09:13:08,12,08,1, 11.9,1,1, 19.782, 10586.797, 529.491, 52958.107 25/07/17,09:13:08,13,08,1, 11.9,1,1, 19.782, 10586.767, 529.534, 52958.021 25/07/17,09:13:08,14,08,1, 11.9,1,1, 19.782, 10586.740, 529.529, 52958.024 25/07/17,09:13:08,15,08,1, 11.9,1,1, 19.782, 10586.750, 529.535, 52958.041 25/07/17,09:13:08,16,08,1, 11.9,1,1, 19.782, 10586.688, 529.552, 52958.059 25/07/17,09:13:08,17,08,1, 11.9,1,1, 19.782, 10586.668, 529.539, 52958.047 25/07/17,09:13:08,18,08,1, 11.9,1,1, 19.782, 10586.627, 529.533, 52958.033 25/07/17,09:13:08,19,08,1, 11.9,1,1, 19.782, 10586.619, 529.575, 52958.058 25/07/17,09:13:09,00,08,1, 11.9,1,1, 19.786, 10586.616, 529.575, 52958.058 25/07/17,09:13:09,01,08,1, 11.9,1,1, 19.786, 10586.551, 529.579, 52958.018 25/07/17,09:13:09,02,08,1, 11.9,1,1, 19.786, 10586.528, 529.588, 52958.069 25/07/17,09:13:09,03,08,1, 11.9,1,1, 19.786, 10586.482, 529.593, 52958.115 25/07/17,09:13:09,04,08,1, 11.9,1,1, 19.786, 10586.485, 529.605, 52958.035 25/07/17,09:13:09,05,08,1, 11.9,1,1, 19.786, 10586.425, 529.630, 52958.088 25/07/17,09:13:09,06,08,1, 11.9,1,1, 19.786, 10586.409, 529.596, 52958.016 25/07/17,09:13:09,07,08,1, 11.9,1,1, 19.786, 10586.382, 529.622, 52958.116 25/07/17,09:13:09,08,08,1, 11.9,1,1, 19.786, 10586.349, 529.621, 52958.080 25/07/17,09:13:09,09,08,1, 11.9,1,1, 19.786, 10586.310, 529.655, 52958.087 25/07/17,09:13:09,10,08,1, 11.9,1,1, 19.786, 10586.303, 529.635, 52958.020 25/07/17,09:13:09,11,08,1, 11.9,1,1, 19.786, 10586.239, 529.652, 52958.071 25/07/17,09:13:09,12,08,1, 11.9,1,1, 19.786, 10586.239, 529.672, 52958.038 25/07/17,09:13:09,13,08,1, 11.9,1,1, 19.786, 10586.231, 529.648, 52958.050 25/07/17,09:13:09,14,08,1, 11.9,1,1, 19.786, 10586.182, 529.678, 52958.079 25/07/17,09:13:09,15,08,1, 11.9,1,1, 19.786, 10586.143, 529.690, 52957.971 25/07/17,09:13:09,16,08,1, 11.9,1,1, 19.786, 10586.140, 529.671, 52958.104 25/07/17,09:13:09,17,08,1, 11.9,1,1, 19.786, 10586.100, 529.694, 52958.016 25/07/17,09:13:09,18,08,1, 11.9,1,1, 19.786, 10586.096, 529.689, 52958.014 25/07/17,09:13:09,19,08,1, 11.9,1,1, 19.786, 10586.052, 529.694, 52958.054 25/07/17,09:13:10,00,07,1, 11.9,1,1, 19.786, 10586.048, 529.694, 52958.054 25/07/17,09:13:10,01,07,1, 11.9,1,1, 19.786, 10586.000, 529.720, 52958.092 25/07/17,09:13:10,02,07,1, 11.9,1,1, 19.786, 10585.965, 529.730, 52958.085 25/07/17,09:13:10,03,07,1, 11.9,1,1, 19.786, 10585.932, 529.720, 52958.052 25/07/17,09:13:10,04,07,1, 11.9,1,1, 19.786, 10585.942, 529.739, 52958.088 25/07/17,09:13:10,05,07,1, 11.9,1,1, 19.786, 10585.894, 529.733, 52958.058 25/07/17,09:13:10,06,07,1, 11.9,1,1, 19.786, 10585.873, 529.748, 52958.076 25/07/17,09:13:10,07,07,1, 11.9,1,1, 19.786, 10585.856, 529.735, 52958.114 25/07/17,09:13:10,08,07,1, 11.9,1,1, 19.786, 10585.816, 529.726, 52958.142 25/07/17,09:13:10,09,07,1, 11.9,1,1, 19.786, 10585.786, 529.736, 52958.168 25/07/17,09:13:10,10,07,1, 11.9,1,1, 19.786, 10585.745, 529.748, 52958.105 25/07/17,09:13:10,11,07,1, 11.9,1,1, 19.786, 10585.735, 529.744, 52958.023 25/07/17,09:13:10,12,07,1, 11.9,1,1, 19.786, 10585.723, 529.765, 52958.160 25/07/17,09:13:10,13,07,1, 11.9,1,1, 19.786, 10585.692, 529.749, 52958.014 25/07/17,09:13:10,14,07,1, 11.9,1,1, 19.786, 10585.667, 529.772, 52958.048 25/07/17,09:13:10,15,07,1, 11.9,1,1, 19.786, 10585.629, 529.762, 52958.079 25/07/17,09:13:10,16,07,1, 11.9,1,1, 19.786, 10585.618, 529.761, 52958.110 25/07/17,09:13:10,17,07,1, 11.9,1,1, 19.786, 10585.582, 529.791, 52958.124 25/07/17,09:13:10,18,07,1, 11.9,1,1, 19.786, 10585.563, 529.811, 52958.103 25/07/17,09:13:10,19,07,1, 11.9,1,1, 19.786, 10585.556, 529.822, 52958.090 25/07/17,09:13:11,00,06,1, 12.0,1,1, 19.782, 10585.548, 529.822, 52958.090 25/07/17,09:13:11,01,06,1, 12.0,1,1, 19.782, 10585.487, 529.807, 52958.078 25/07/17,09:13:11,02,06,1, 12.0,1,1, 19.782, 10585.450, 529.793, 52958.119 25/07/17,09:13:11,03,06,1, 12.0,1,1, 19.782, 10585.436, 529.804, 52958.133 25/07/17,09:13:11,04,06,1, 12.0,1,1, 19.782, 10585.404, 529.829, 52958.056 25/07/17,09:13:11,05,06,1, 12.0,1,1, 19.782, 10585.380, 529.831, 52958.185 25/07/17,09:13:11,06,06,1, 12.0,1,1, 19.782, 10585.358, 529.810, 52958.120 25/07/17,09:13:11,07,06,1, 12.0,1,1, 19.782, 10585.346, 529.821, 52958.113 25/07/17,09:13:11,08,06,1, 12.0,1,1, 19.782, 10585.319, 529.832, 52958.019 25/07/17,09:13:11,09,06,1, 12.0,1,1, 19.782, 10585.281, 529.831, 52958.115 25/07/17,09:13:11,10,06,1, 12.0,1,1, 19.782, 10585.273, 529.843, 52958.161 25/07/17,09:13:11,11,06,1, 12.0,1,1, 19.782, 10585.250, 529.828, 52958.132 25/07/17,09:13:11,12,06,1, 12.0,1,1, 19.782, 10585.231, 529.846, 52958.112 25/07/17,09:13:11,13,06,1, 12.0,1,1, 19.782, 10585.220, 529.850, 52958.105 25/07/17,09:13:11,14,06,1, 12.0,1,1, 19.782, 10585.185, 529.841, 52958.116 25/07/17,09:13:11,15,06,1, 12.0,1,1, 19.782, 10585.150, 529.842, 52958.119 25/07/17,09:13:11,16,06,1, 12.0,1,1, 19.782, 10585.162, 529.857, 52958.120 25/07/17,09:13:11,17,06,1, 12.0,1,1, 19.782, 10585.138, 529.860, 52958.078 25/07/17,09:13:11,18,06,1, 12.0,1,1, 19.782, 10585.132, 529.836, 52958.065 25/07/17,09:13:11,19,06,1, 12.0,1,1, 19.782, 10585.080, 529.861, 52958.149 25/07/17,09:13:12,00,08,1, 12.0,1,1, 19.785, 10585.072, 529.861, 52958.149 25/07/17,09:13:12,01,08,1, 12.0,1,1, 19.785, 10585.049, 529.879, 52958.171 25/07/17,09:13:12,02,08,1, 12.0,1,1, 19.785, 10585.031, 529.884, 52958.155 25/07/17,09:13:12,03,08,1, 12.0,1,1, 19.785, 10584.989, 529.852, 52958.109 25/07/17,09:13:12,04,08,1, 12.0,1,1, 19.785, 10584.954, 529.881, 52958.186 25/07/17,09:13:12,05,08,1, 12.0,1,1, 19.785, 10584.946, 529.897, 52958.134 25/07/17,09:13:12,06,08,1, 12.0,1,1, 19.785, 10584.910, 529.860, 52958.169 25/07/17,09:13:12,07,08,1, 12.0,1,1, 19.785, 10584.910, 529.895, 52958.177 25/07/17,09:13:12,08,08,1, 12.0,1,1, 19.785, 10584.895, 529.878, 52958.172 25/07/17,09:13:12,09,08,1, 12.0,1,1, 19.785, 10584.854, 529.894, 52958.167 25/07/17,09:13:12,10,08,1, 12.0,1,1, 19.785, 10584.853, 529.905, 52958.122 25/07/17,09:13:12,11,08,1, 12.0,1,1, 19.785, 10584.817, 529.882, 52958.083 25/07/17,09:13:12,12,08,1, 12.0,1,1, 19.785, 10584.801, 529.903, 52958.150 25/07/17,09:13:12,13,08,1, 12.0,1,1, 19.785, 10584.771, 529.918, 52958.147 25/07/17,09:13:12,14,08,1, 12.0,1,1, 19.785, 10584.740, 529.889, 52958.128 25/07/17,09:13:12,15,08,1, 12.0,1,1, 19.785, 10584.765, 529.928, 52958.167 25/07/17,09:13:12,16,08,1, 12.0,1,1, 19.785, 10584.724, 529.903, 52958.177 25/07/17,09:13:12,17,08,1, 12.0,1,1, 19.785, 10584.707, 529.908, 52958.098 25/07/17,09:13:12,18,08,1, 12.0,1,1, 19.785, 10584.705, 529.901, 52958.170 25/07/17,09:13:12,19,08,1, 12.0,1,1, 19.785, 10584.696, 529.903, 52958.158 25/07/17,09:13:13,00,07,1, 11.9,1,1, 19.789, 10584.688, 529.903, 52958.158 25/07/17,09:13:13,01,07,1, 11.9,1,1, 19.789, 10584.629, 529.936, 52958.207 25/07/17,09:13:13,02,07,1, 11.9,1,1, 19.789, 10584.620, 529.955, 52958.199 25/07/17,09:13:13,03,07,1, 11.9,1,1, 19.789, 10584.594, 529.957, 52958.202 25/07/17,09:13:13,04,07,1, 11.9,1,1, 19.789, 10584.575, 529.968, 52958.224 25/07/17,09:13:13,05,07,1, 11.9,1,1, 19.789, 10584.571, 529.960, 52958.189 25/07/17,09:13:13,06,07,1, 11.9,1,1, 19.789, 10584.556, 529.952, 52958.141 25/07/17,09:13:13,07,07,1, 11.9,1,1, 19.789, 10584.571, 529.957, 52958.206 25/07/17,09:13:13,08,07,1, 11.9,1,1, 19.789, 10584.541, 529.960, 52958.173 25/07/17,09:13:13,09,07,1, 11.9,1,1, 19.789, 10584.493, 529.952, 52958.198 25/07/17,09:13:13,10,07,1, 11.9,1,1, 19.789, 10584.510, 529.956, 52958.191 25/07/17,09:13:13,11,07,1, 11.9,1,1, 19.789, 10584.483, 529.955, 52958.198 25/07/17,09:13:13,12,07,1, 11.9,1,1, 19.789, 10584.450, 530.006, 52958.230 25/07/17,09:13:13,13,07,1, 11.9,1,1, 19.789, 10584.459, 529.980, 52958.204 25/07/17,09:13:13,14,07,1, 11.9,1,1, 19.789, 10584.456, 529.980, 52958.196 25/07/17,09:13:13,15,07,1, 11.9,1,1, 19.789, 10584.408, 529.990, 52958.195 25/07/17,09:13:13,16,07,1, 11.9,1,1, 19.789, 10584.424, 529.999, 52958.305 25/07/17,09:13:13,17,07,1, 11.9,1,1, 19.789, 10584.405, 530.014, 52958.259 25/07/17,09:13:13,18,07,1, 11.9,1,1, 19.789, 10584.383, 530.024, 52958.243 25/07/17,09:13:13,19,07,1, 11.9,1,1, 19.789, 10584.371, 529.999, 52958.206 25/07/17,09:13:14,00,08,1, 11.9,1,1, 19.792, 10584.363, 529.999, 52958.206 25/07/17,09:13:14,01,08,1, 11.9,1,1, 19.792, 10584.377, 530.048, 52958.205 25/07/17,09:13:14,02,08,1, 11.9,1,1, 19.792, 10584.342, 530.036, 52958.200 25/07/17,09:13:14,03,08,1, 11.9,1,1, 19.792, 10584.310, 530.021, 52958.191 25/07/17,09:13:14,04,08,1, 11.9,1,1, 19.792, 10584.325, 530.045, 52958.182 25/07/17,09:13:14,05,08,1, 11.9,1,1, 19.792, 10584.351, 530.029, 52958.198 25/07/17,09:13:14,06,08,1, 11.9,1,1, 19.792, 10584.304, 530.025, 52958.213 25/07/17,09:13:14,07,08,1, 11.9,1,1, 19.792, 10584.285, 530.042, 52958.272 25/07/17,09:13:14,08,08,1, 11.9,1,1, 19.792, 10584.288, 530.033, 52958.297 25/07/17,09:13:14,09,08,1, 11.9,1,1, 19.792, 10584.260, 530.049, 52958.282 25/07/17,09:13:14,10,08,1, 11.9,1,1, 19.792, 10584.240, 530.067, 52958.253 25/07/17,09:13:14,11,08,1, 11.9,1,1, 19.792, 10584.241, 530.055, 52958.215 25/07/17,09:13:14,12,08,1, 11.9,1,1, 19.792, 10584.230, 530.082, 52958.196 25/07/17,09:13:14,13,08,1, 11.9,1,1, 19.792, 10584.222, 530.085, 52958.252 25/07/17,09:13:14,14,08,1, 11.9,1,1, 19.792, 10584.226, 530.055, 52958.213 25/07/17,09:13:14,15,08,1, 11.9,1,1, 19.792, 10584.201, 530.078, 52958.249 25/07/17,09:13:14,16,08,1, 11.9,1,1, 19.792, 10584.216, 530.087, 52958.245 25/07/17,09:13:14,17,08,1, 11.9,1,1, 19.792, 10584.194, 530.078, 52958.271 25/07/17,09:13:14,18,08,1, 11.9,1,1, 19.792, 10584.181, 530.099, 52958.266 25/07/17,09:13:14,19,08,1, 11.9,1,1, 19.792, 10584.164, 530.121, 52958.274 25/07/17,09:13:15,00,07,1, 12.0,1,1, 19.786, 10584.162, 530.121, 52958.274 25/07/17,09:13:15,01,07,1, 12.0,1,1, 19.786, 10584.140, 530.123, 52958.248 25/07/17,09:13:15,02,07,1, 12.0,1,1, 19.786, 10584.150, 530.116, 52958.202 25/07/17,09:13:15,03,07,1, 12.0,1,1, 19.786, 10584.138, 530.110, 52958.278 25/07/17,09:13:15,04,07,1, 12.0,1,1, 19.786, 10584.148, 530.099, 52958.256 25/07/17,09:13:15,05,07,1, 12.0,1,1, 19.786, 10584.156, 530.111, 52958.309 25/07/17,09:13:15,06,07,1, 12.0,1,1, 19.786, 10584.113, 530.113, 52958.300 25/07/17,09:13:15,07,07,1, 12.0,1,1, 19.786, 10584.135, 530.100, 52958.259 25/07/17,09:13:15,08,07,1, 12.0,1,1, 19.786, 10584.107, 530.136, 52958.352 25/07/17,09:13:15,09,07,1, 12.0,1,1, 19.786, 10584.108, 530.128, 52958.262 25/07/17,09:13:15,10,07,1, 12.0,1,1, 19.786, 10584.122, 530.126, 52958.282 25/07/17,09:13:15,11,07,1, 12.0,1,1, 19.786, 10584.092, 530.157, 52958.365 25/07/17,09:13:15,12,07,1, 12.0,1,1, 19.786, 10584.089, 530.139, 52958.324 25/07/17,09:13:15,13,07,1, 12.0,1,1, 19.786, 10584.107, 530.146, 52958.394 25/07/17,09:13:15,14,07,1, 12.0,1,1, 19.786, 10584.084, 530.158, 52958.294 25/07/17,09:13:15,15,07,1, 12.0,1,1, 19.786, 10584.053, 530.164, 52958.316 25/07/17,09:13:15,16,07,1, 12.0,1,1, 19.786, 10584.074, 530.161, 52958.286 25/07/17,09:13:15,17,07,1, 12.0,1,1, 19.786, 10584.072, 530.155, 52958.358 25/07/17,09:13:15,18,07,1, 12.0,1,1, 19.786, 10584.069, 530.158, 52958.297 25/07/17,09:13:15,19,07,1, 12.0,1,1, 19.786, 10584.029, 530.179, 52958.262 25/07/17,09:13:16,00,06,1, 11.9,1,1, 19.790, 10584.021, 530.179, 52958.262 25/07/17,09:13:16,01,06,1, 11.9,1,1, 19.790, 10584.015, 530.165, 52958.294 25/07/17,09:13:16,02,06,1, 11.9,1,1, 19.790, 10584.027, 530.162, 52958.300 25/07/17,09:13:16,03,06,1, 11.9,1,1, 19.790, 10584.019, 530.195, 52958.299 25/07/17,09:13:16,04,06,1, 11.9,1,1, 19.790, 10584.039, 530.194, 52958.303 25/07/17,09:13:16,05,06,1, 11.9,1,1, 19.790, 10584.024, 530.176, 52958.305 25/07/17,09:13:16,06,06,1, 11.9,1,1, 19.790, 10584.003, 530.159, 52958.294 25/07/17,09:13:16,07,06,1, 11.9,1,1, 19.790, 10584.017, 530.175, 52958.318 25/07/17,09:13:16,08,06,1, 11.9,1,1, 19.790, 10584.007, 530.167, 52958.341 25/07/17,09:13:16,09,06,1, 11.9,1,1, 19.790, 10584.016, 530.187, 52958.292 25/07/17,09:13:16,10,06,1, 11.9,1,1, 19.790, 10583.996, 530.206, 52958.329 25/07/17,09:13:16,11,06,1, 11.9,1,1, 19.790, 10583.997, 530.158, 52958.330 25/07/17,09:13:16,12,06,1, 11.9,1,1, 19.790, 10583.986, 530.211, 52958.334 25/07/17,09:13:16,13,06,1, 11.9,1,1, 19.790, 10584.002, 530.215, 52958.369 25/07/17,09:13:16,14,06,1, 11.9,1,1, 19.790, 10583.977, 530.213, 52958.338 25/07/17,09:13:16,15,06,1, 11.9,1,1, 19.790, 10583.975, 530.207, 52958.356 25/07/17,09:13:16,16,06,1, 11.9,1,1, 19.790, 10583.958, 530.202, 52958.358 25/07/17,09:13:16,17,06,1, 11.9,1,1, 19.790, 10583.959, 530.212, 52958.358 25/07/17,09:13:16,18,06,1, 11.9,1,1, 19.790, 10583.963, 530.220, 52958.381 25/07/17,09:13:16,19,06,1, 11.9,1,1, 19.790, 10583.950, 530.230, 52958.356 25/07/17,09:13:17,00,08,1, 12.0,1,1, 19.790, 10583.946, 530.230, 52958.356 25/07/17,09:13:17,01,08,1, 12.0,1,1, 19.790, 10583.968, 530.225, 52958.344 25/07/17,09:13:17,02,08,1, 12.0,1,1, 19.790, 10583.943, 530.259, 52958.556 25/07/17,09:13:17,03,08,1, 12.0,1,1, 19.790, 10583.967, 530.248, 52958.394 25/07/17,09:13:17,04,08,1, 12.0,1,1, 19.790, 10583.952, 530.247, 52958.329 25/07/17,09:13:17,05,08,1, 12.0,1,1, 19.790, 10583.949, 530.257, 52958.319 25/07/17,09:13:17,06,08,1, 12.0,1,1, 19.790, 10583.962, 530.233, 52958.384 25/07/17,09:13:17,07,08,1, 12.0,1,1, 19.790, 10583.930, 530.258, 52958.448 25/07/17,09:13:17,08,08,1, 12.0,1,1, 19.790, 10583.929, 530.289, 52958.323 25/07/17,09:13:17,09,08,1, 12.0,1,1, 19.790, 10583.916, 530.256, 52958.387 25/07/17,09:13:17,10,08,1, 12.0,1,1, 19.790, 10583.943, 530.287, 52958.342 25/07/17,09:13:17,11,08,1, 12.0,1,1, 19.790, 10583.897, 530.293, 52958.323 25/07/17,09:13:17,12,08,1, 12.0,1,1, 19.790, 10583.905, 530.291, 52958.379 25/07/17,09:13:17,13,08,1, 12.0,1,1, 19.790, 10583.920, 530.281, 52958.419 25/07/17,09:13:17,14,08,1, 12.0,1,1, 19.790, 10583.902, 530.276, 52958.390 25/07/17,09:13:17,15,08,1, 12.0,1,1, 19.790, 10583.923, 530.309, 52958.403 25/07/17,09:13:17,16,08,1, 12.0,1,1, 19.790, 10583.906, 530.323, 52958.346 25/07/17,09:13:17,17,08,1, 12.0,1,1, 19.790, 10583.907, 530.336, 52958.393 25/07/17,09:13:17,18,08,1, 12.0,1,1, 19.790, 10583.917, 530.334, 52958.361 25/07/17,09:13:17,19,08,1, 12.0,1,1, 19.790, 10583.898, 530.345, 52958.383 25/07/17,09:13:18,00,06,1, 12.0,1,1, 19.791, 10583.895, 530.345, 52958.383 25/07/17,09:13:18,01,06,1, 12.0,1,1, 19.791, 10583.901, 530.347, 52958.383 25/07/17,09:13:18,02,06,1, 12.0,1,1, 19.791, 10583.882, 530.339, 52958.419 25/07/17,09:13:18,03,06,1, 12.0,1,1, 19.791, 10583.870, 530.337, 52958.404 25/07/17,09:13:18,04,06,1, 12.0,1,1, 19.791, 10583.887, 530.336, 52958.347 25/07/17,09:13:18,05,06,1, 12.0,1,1, 19.791, 10583.892, 530.350, 52958.360 25/07/17,09:13:18,06,06,1, 12.0,1,1, 19.791, 10583.895, 530.358, 52958.380 25/07/17,09:13:18,07,06,1, 12.0,1,1, 19.791, 10583.908, 530.351, 52958.426 25/07/17,09:13:18,08,06,1, 12.0,1,1, 19.791, 10583.889, 530.353, 52958.457 25/07/17,09:13:18,09,06,1, 12.0,1,1, 19.791, 10583.865, 530.365, 52958.423 25/07/17,09:13:18,10,06,1, 12.0,1,1, 19.791, 10583.856, 530.383, 52958.432 25/07/17,09:13:18,11,06,1, 12.0,1,1, 19.791, 10583.857, 530.385, 52958.439 25/07/17,09:13:18,12,06,1, 12.0,1,1, 19.791, 10583.860, 530.371, 52958.413 25/07/17,09:13:18,13,06,1, 12.0,1,1, 19.791, 10583.838, 530.402, 52958.434 25/07/17,09:13:18,14,06,1, 12.0,1,1, 19.791, 10583.847, 530.401, 52958.396 25/07/17,09:13:18,15,06,1, 12.0,1,1, 19.791, 10583.823, 530.397, 52958.390 25/07/17,09:13:18,16,06,1, 12.0,1,1, 19.791, 10583.868, 530.422, 52958.348 25/07/17,09:13:18,17,06,1, 12.0,1,1, 19.791, 10583.815, 530.400, 52958.427 25/07/17,09:13:18,18,06,1, 12.0,1,1, 19.791, 10583.816, 530.435, 52958.384 25/07/17,09:13:18,19,06,1, 12.0,1,1, 19.791, 10583.827, 530.418, 52958.428 25/07/17,09:13:19,00,06,1, 12.0,1,1, 19.786, 10583.820, 530.418, 52958.428 25/07/17,09:13:19,01,06,1, 12.0,1,1, 19.786, 10583.801, 530.462, 52958.464 25/07/17,09:13:19,02,06,1, 12.0,1,1, 19.786, 10583.811, 530.456, 52958.492 25/07/17,09:13:19,03,06,1, 12.0,1,1, 19.786, 10583.806, 530.456, 52958.416 25/07/17,09:13:19,04,06,1, 12.0,1,1, 19.786, 10583.825, 530.465, 52958.498 25/07/17,09:13:19,05,06,1, 12.0,1,1, 19.786, 10583.830, 530.480, 52958.438 25/07/17,09:13:19,06,06,1, 12.0,1,1, 19.786, 10583.816, 530.497, 52958.428 25/07/17,09:13:19,07,06,1, 12.0,1,1, 19.786, 10583.790, 530.504, 52958.515 25/07/17,09:13:19,08,06,1, 12.0,1,1, 19.786, 10583.797, 530.514, 52958.421 25/07/17,09:13:19,09,06,1, 12.0,1,1, 19.786, 10583.786, 530.526, 52958.497 25/07/17,09:13:19,10,06,1, 12.0,1,1, 19.786, 10583.792, 530.515, 52958.527 25/07/17,09:13:19,11,06,1, 12.0,1,1, 19.786, 10583.785, 530.520, 52958.535 25/07/17,09:13:19,12,06,1, 12.0,1,1, 19.786, 10583.778, 530.548, 52958.426 25/07/17,09:13:19,13,06,1, 12.0,1,1, 19.786, 10583.745, 530.561, 52958.502 25/07/17,09:13:19,14,06,1, 12.0,1,1, 19.786, 10583.773, 530.550, 52958.466 25/07/17,09:13:19,15,06,1, 12.0,1,1, 19.786, 10583.738, 530.552, 52958.517 25/07/17,09:13:19,16,06,1, 12.0,1,1, 19.786, 10583.731, 530.559, 52958.459 25/07/17,09:13:19,17,06,1, 12.0,1,1, 19.786, 10583.746, 530.572, 52958.482 25/07/17,09:13:19,18,06,1, 12.0,1,1, 19.786, 10583.737, 530.570, 52958.496 25/07/17,09:13:19,19,06,1, 12.0,1,1, 19.786, 10583.723, 530.584, 52958.534 25/07/17,09:13:20,00,09,1, 11.9,1,1, 19.791, 10583.720, 530.584, 52958.534 25/07/17,09:13:20,01,09,1, 11.9,1,1, 19.791, 10583.743, 530.597, 52958.478 25/07/17,09:13:20,02,09,1, 11.9,1,1, 19.791, 10583.709, 530.611, 52958.479 25/07/17,09:13:20,03,09,1, 11.9,1,1, 19.791, 10583.708, 530.603, 52958.503 25/07/17,09:13:20,04,09,1, 11.9,1,1, 19.791, 10583.699, 530.618, 52958.569 25/07/17,09:13:20,05,09,1, 11.9,1,1, 19.791, 10583.714, 530.610, 52958.539 25/07/17,09:13:20,06,09,1, 11.9,1,1, 19.791, 10583.697, 530.642, 52958.576 25/07/17,09:13:20,07,09,1, 11.9,1,1, 19.791, 10583.679, 530.628, 52958.456 25/07/17,09:13:20,08,09,1, 11.9,1,1, 19.791, 10583.679, 530.641, 52958.502 25/07/17,09:13:20,09,09,1, 11.9,1,1, 19.791, 10583.679, 530.664, 52958.496 25/07/17,09:13:20,10,09,1, 11.9,1,1, 19.791, 10583.669, 530.664, 52958.569 25/07/17,09:13:20,11,09,1, 11.9,1,1, 19.791, 10583.660, 530.680, 52958.583 25/07/17,09:13:20,12,09,1, 11.9,1,1, 19.791, 10583.667, 530.666, 52958.541 25/07/17,09:13:20,13,09,1, 11.9,1,1, 19.791, 10583.653, 530.673, 52958.555 25/07/17,09:13:20,14,09,1, 11.9,1,1, 19.791, 10583.659, 530.675, 52958.507 25/07/17,09:13:20,15,09,1, 11.9,1,1, 19.791, 10583.669, 530.714, 52958.623 25/07/17,09:13:20,16,09,1, 11.9,1,1, 19.791, 10583.628, 530.709, 52958.619 25/07/17,09:13:20,17,09,1, 11.9,1,1, 19.791, 10583.625, 530.697, 52958.613 25/07/17,09:13:20,18,09,1, 11.9,1,1, 19.791, 10583.631, 530.712, 52958.587 25/07/17,09:13:20,19,09,1, 11.9,1,1, 19.791, 10583.616, 530.711, 52958.563 25/07/17,09:13:21,00,08,1, 12.0,1,1, 19.790, 10583.612, 530.711, 52958.563 25/07/17,09:13:21,01,08,1, 12.0,1,1, 19.790, 10583.619, 530.733, 52958.569 25/07/17,09:13:21,02,08,1, 12.0,1,1, 19.790, 10583.594, 530.756, 52958.603 25/07/17,09:13:21,03,08,1, 12.0,1,1, 19.790, 10583.581, 530.747, 52958.586 25/07/17,09:13:21,04,08,1, 12.0,1,1, 19.790, 10583.579, 530.761, 52958.593 25/07/17,09:13:21,05,08,1, 12.0,1,1, 19.790, 10583.595, 530.768, 52958.637 25/07/17,09:13:21,06,08,1, 12.0,1,1, 19.790, 10583.563, 530.775, 52958.623 25/07/17,09:13:21,07,08,1, 12.0,1,1, 19.790, 10583.581, 530.789, 52958.642 25/07/17,09:13:21,08,08,1, 12.0,1,1, 19.790, 10583.593, 530.779, 52958.601 25/07/17,09:13:21,09,08,1, 12.0,1,1, 19.790, 10583.556, 530.785, 52958.594 25/07/17,09:13:21,10,08,1, 12.0,1,1, 19.790, 10583.578, 530.805, 52958.621 25/07/17,09:13:21,11,08,1, 12.0,1,1, 19.790, 10583.564, 530.825, 52958.634 25/07/17,09:13:21,12,08,1, 12.0,1,1, 19.790, 10583.582, 530.821, 52958.617 25/07/17,09:13:21,13,08,1, 12.0,1,1, 19.790, 10583.546, 530.833, 52958.633 25/07/17,09:13:21,14,08,1, 12.0,1,1, 19.790, 10583.560, 530.834, 52958.602 25/07/17,09:13:21,15,08,1, 12.0,1,1, 19.790, 10583.554, 530.853, 52958.635 25/07/17,09:13:21,16,08,1, 12.0,1,1, 19.790, 10583.547, 530.858, 52958.621 25/07/17,09:13:21,17,08,1, 12.0,1,1, 19.790, 10583.521, 530.863, 52958.602 25/07/17,09:13:21,18,08,1, 12.0,1,1, 19.790, 10583.491, 530.862, 52958.631 25/07/17,09:13:21,19,08,1, 12.0,1,1, 19.790, 10583.528, 530.907, 52958.637 25/07/17,09:13:22,00,08,1, 11.9,1,1, 19.787, 10583.520, 530.907, 52958.637 25/07/17,09:13:22,01,08,1, 11.9,1,1, 19.787, 10583.508, 530.903, 52958.656 25/07/17,09:13:22,02,08,1, 11.9,1,1, 19.787, 10583.499, 530.893, 52958.637 25/07/17,09:13:22,03,08,1, 11.9,1,1, 19.787, 10583.520, 530.926, 52958.711 25/07/17,09:13:22,04,08,1, 11.9,1,1, 19.787, 10583.494, 530.932, 52958.636 25/07/17,09:13:22,05,08,1, 11.9,1,1, 19.787, 10583.477, 530.931, 52958.677 25/07/17,09:13:22,06,08,1, 11.9,1,1, 19.787, 10583.474, 530.932, 52958.621 25/07/17,09:13:22,07,08,1, 11.9,1,1, 19.787, 10583.462, 530.937, 52958.638 25/07/17,09:13:22,08,08,1, 11.9,1,1, 19.787, 10583.455, 530.944, 52958.609 25/07/17,09:13:22,09,08,1, 11.9,1,1, 19.787, 10583.467, 530.951, 52958.612 25/07/17,09:13:22,10,08,1, 11.9,1,1, 19.787, 10583.447, 530.984, 52958.660 25/07/17,09:13:22,11,08,1, 11.9,1,1, 19.787, 10583.455, 531.002, 52958.623 25/07/17,09:13:22,12,08,1, 11.9,1,1, 19.787, 10583.442, 530.991, 52958.608 25/07/17,09:13:22,13,08,1, 11.9,1,1, 19.787, 10583.437, 531.026, 52958.692 25/07/17,09:13:22,14,08,1, 11.9,1,1, 19.787, 10583.417, 531.026, 52958.637 25/07/17,09:13:22,15,08,1, 11.9,1,1, 19.787, 10583.433, 531.015, 52958.697 25/07/17,09:13:22,16,08,1, 11.9,1,1, 19.787, 10583.383, 531.046, 52958.681 25/07/17,09:13:22,17,08,1, 11.9,1,1, 19.787, 10583.400, 531.074, 52958.630 25/07/17,09:13:22,18,08,1, 11.9,1,1, 19.787, 10583.420, 531.072, 52958.683 25/07/17,09:13:22,19,08,1, 11.9,1,1, 19.787, 10583.389, 531.087, 52958.734 25/07/17,09:13:23,00,08,1, 11.9,1,1, 19.786, 10583.386, 531.087, 52958.734 25/07/17,09:13:23,01,08,1, 11.9,1,1, 19.786, 10583.376, 531.099, 52958.688 25/07/17,09:13:23,02,08,1, 11.9,1,1, 19.786, 10583.391, 531.103, 52958.625 25/07/17,09:13:23,03,08,1, 11.9,1,1, 19.786, 10583.385, 531.111, 52958.696 25/07/17,09:13:23,04,08,1, 11.9,1,1, 19.786, 10583.397, 531.119, 52958.633 25/07/17,09:13:23,05,08,1, 11.9,1,1, 19.786, 10583.381, 531.158, 52958.723 25/07/17,09:13:23,06,08,1, 11.9,1,1, 19.786, 10583.367, 531.162, 52958.668 25/07/17,09:13:23,07,08,1, 11.9,1,1, 19.786, 10583.368, 531.183, 52958.649 25/07/17,09:13:23,08,08,1, 11.9,1,1, 19.786, 10583.337, 531.190, 52958.695 25/07/17,09:13:23,09,08,1, 11.9,1,1, 19.786, 10583.358, 531.217, 52958.665 25/07/17,09:13:23,10,08,1, 11.9,1,1, 19.786, 10583.364, 531.221, 52958.730 25/07/17,09:13:23,11,08,1, 11.9,1,1, 19.786, 10583.334, 531.243, 52958.644 25/07/17,09:13:23,12,08,1, 11.9,1,1, 19.786, 10583.326, 531.246, 52958.727 25/07/17,09:13:23,13,08,1, 11.9,1,1, 19.786, 10583.370, 531.235, 52958.736 25/07/17,09:13:23,14,08,1, 11.9,1,1, 19.786, 10583.336, 531.268, 52958.681 25/07/17,09:13:23,15,08,1, 11.9,1,1, 19.786, 10583.350, 531.292, 52958.707 25/07/17,09:13:23,16,08,1, 11.9,1,1, 19.786, 10583.340, 531.280, 52958.695 25/07/17,09:13:23,17,08,1, 11.9,1,1, 19.786, 10583.328, 531.300, 52958.758 25/07/17,09:13:23,18,08,1, 11.9,1,1, 19.786, 10583.343, 531.326, 52958.749 25/07/17,09:13:23,19,08,1, 11.9,1,1, 19.786, 10583.331, 531.332, 52958.733 25/07/17,09:13:24,00,09,1, 11.9,1,1, 19.791, 10583.328, 531.332, 52958.733 25/07/17,09:13:24,01,09,1, 11.9,1,1, 19.791, 10583.319, 531.358, 52958.763 25/07/17,09:13:24,02,09,1, 11.9,1,1, 19.791, 10583.317, 531.378, 52958.727 25/07/17,09:13:24,03,09,1, 11.9,1,1, 19.791, 10583.307, 531.390, 52958.742 25/07/17,09:13:24,04,09,1, 11.9,1,1, 19.791, 10583.305, 531.404, 52958.727 25/07/17,09:13:24,05,09,1, 11.9,1,1, 19.791, 10583.310, 531.438, 52958.745 25/07/17,09:13:24,06,09,1, 11.9,1,1, 19.791, 10583.336, 531.451, 52958.853 25/07/17,09:13:24,07,09,1, 11.9,1,1, 19.791, 10583.288, 531.449, 52958.661 25/07/17,09:13:24,08,09,1, 11.9,1,1, 19.791, 10583.267, 531.490, 52958.833 25/07/17,09:13:24,09,09,1, 11.9,1,1, 19.791, 10583.297, 531.495, 52958.854 25/07/17,09:13:24,10,09,1, 11.9,1,1, 19.791, 10583.271, 531.503, 52958.814 25/07/17,09:13:24,11,09,1, 11.9,1,1, 19.791, 10583.273, 531.533, 52958.820 25/07/17,09:13:24,12,09,1, 11.9,1,1, 19.791, 10583.290, 531.551, 52958.814 25/07/17,09:13:24,13,09,1, 11.9,1,1, 19.791, 10583.297, 531.542, 52958.747 25/07/17,09:13:24,14,09,1, 11.9,1,1, 19.791, 10583.291, 531.563, 52958.829 25/07/17,09:13:24,15,09,1, 11.9,1,1, 19.791, 10583.282, 531.575, 52958.816 25/07/17,09:13:24,16,09,1, 11.9,1,1, 19.791, 10583.250, 531.588, 52958.786 25/07/17,09:13:24,17,09,1, 11.9,1,1, 19.791, 10583.252, 531.622, 52958.817 25/07/17,09:13:24,18,09,1, 11.9,1,1, 19.791, 10583.260, 531.647, 52958.840 25/07/17,09:13:24,19,09,1, 11.9,1,1, 19.791, 10583.262, 531.652, 52958.896 25/07/17,09:13:25,00,08,1, 12.0,1,1, 19.792, 10583.261, 531.652, 52958.896 25/07/17,09:13:25,01,08,1, 12.0,1,1, 19.792, 10583.261, 531.698, 52958.880 25/07/17,09:13:25,02,08,1, 12.0,1,1, 19.792, 10583.224, 531.696, 52958.840 25/07/17,09:13:25,03,08,1, 12.0,1,1, 19.792, 10583.262, 531.733, 52958.883 25/07/17,09:13:25,04,08,1, 12.0,1,1, 19.792, 10583.243, 531.753, 52958.880 25/07/17,09:13:25,05,08,1, 12.0,1,1, 19.792, 10583.229, 531.762, 52958.880 25/07/17,09:13:25,06,08,1, 12.0,1,1, 19.792, 10583.204, 531.767, 52958.786 25/07/17,09:13:25,07,08,1, 12.0,1,1, 19.792, 10583.235, 531.767, 52958.828 25/07/17,09:13:25,08,08,1, 12.0,1,1, 19.792, 10583.228, 531.810, 52958.870 25/07/17,09:13:25,09,08,1, 12.0,1,1, 19.792, 10583.230, 531.842, 52958.894 25/07/17,09:13:25,10,08,1, 12.0,1,1, 19.792, 10583.214, 531.852, 52958.862 25/07/17,09:13:25,11,08,1, 12.0,1,1, 19.792, 10583.228, 531.850, 52958.854 25/07/17,09:13:25,12,08,1, 12.0,1,1, 19.792, 10583.188, 531.908, 52958.846 25/07/17,09:13:25,13,08,1, 12.0,1,1, 19.792, 10583.205, 531.919, 52958.800 25/07/17,09:13:25,14,08,1, 12.0,1,1, 19.792, 10583.210, 531.929, 52958.869 25/07/17,09:13:25,15,08,1, 12.0,1,1, 19.792, 10583.184, 531.935, 52958.865 25/07/17,09:13:25,16,08,1, 12.0,1,1, 19.792, 10583.188, 531.957, 52958.863 25/07/17,09:13:25,17,08,1, 12.0,1,1, 19.792, 10583.186, 531.975, 52958.875 25/07/17,09:13:25,18,08,1, 12.0,1,1, 19.792, 10583.174, 531.973, 52958.876 25/07/17,09:13:25,19,08,1, 12.0,1,1, 19.792, 10583.180, 532.021, 52958.946 25/07/17,09:13:26,00,07,1, 11.9,1,1, 19.790, 10583.178, 532.021, 52958.946 25/07/17,09:13:26,01,07,1, 11.9,1,1, 19.790, 10583.142, 532.038, 52958.858 25/07/17,09:13:26,02,07,1, 11.9,1,1, 19.790, 10583.149, 532.079, 52958.886 25/07/17,09:13:26,03,07,1, 11.9,1,1, 19.790, 10583.147, 532.082, 52958.954 25/07/17,09:13:26,04,07,1, 11.9,1,1, 19.790, 10583.109, 532.112, 52958.899 25/07/17,09:13:26,05,07,1, 11.9,1,1, 19.790, 10583.116, 532.111, 52958.835 25/07/17,09:13:26,06,07,1, 11.9,1,1, 19.790, 10583.066, 532.145, 52958.907 25/07/17,09:13:26,07,07,1, 11.9,1,1, 19.790, 10583.068, 532.176, 52958.880 25/07/17,09:13:26,08,07,1, 11.9,1,1, 19.790, 10583.074, 532.204, 52958.950 25/07/17,09:13:26,09,07,1, 11.9,1,1, 19.790, 10583.068, 532.220, 52958.976 25/07/17,09:13:26,10,07,1, 11.9,1,1, 19.790, 10583.075, 532.240, 52958.990 25/07/17,09:13:26,11,07,1, 11.9,1,1, 19.790, 10583.059, 532.257, 52958.889 25/07/17,09:13:26,12,07,1, 11.9,1,1, 19.790, 10583.047, 532.265, 52958.890 25/07/17,09:13:26,13,07,1, 11.9,1,1, 19.790, 10583.042, 532.277, 52958.852 25/07/17,09:13:26,14,07,1, 11.9,1,1, 19.790, 10583.029, 532.323, 52958.967 25/07/17,09:13:26,15,07,1, 11.9,1,1, 19.790, 10583.032, 532.321, 52958.924 25/07/17,09:13:26,16,07,1, 11.9,1,1, 19.790, 10583.008, 532.386, 52958.923 25/07/17,09:13:26,17,07,1, 11.9,1,1, 19.790, 10583.011, 532.393, 52958.910 25/07/17,09:13:26,18,07,1, 11.9,1,1, 19.790, 10582.985, 532.438, 52958.920 25/07/17,09:13:26,19,07,1, 11.9,1,1, 19.790, 10583.001, 532.446, 52958.942 25/07/17,09:13:27,00,08,1, 11.9,1,1, 19.793, 10582.994, 532.446, 52958.942 25/07/17,09:13:27,01,08,1, 11.9,1,1, 19.793, 10582.979, 532.482, 52958.948 25/07/17,09:13:27,02,08,1, 11.9,1,1, 19.793, 10582.943, 532.497, 52959.024 25/07/17,09:13:27,03,08,1, 11.9,1,1, 19.793, 10582.941, 532.519, 52959.002 25/07/17,09:13:27,04,08,1, 11.9,1,1, 19.793, 10582.939, 532.544, 52959.022 25/07/17,09:13:27,05,08,1, 11.9,1,1, 19.793, 10582.948, 532.551, 52958.949 25/07/17,09:13:27,06,08,1, 11.9,1,1, 19.793, 10582.906, 532.621, 52958.955 25/07/17,09:13:27,07,08,1, 11.9,1,1, 19.793, 10582.910, 532.611, 52959.005 25/07/17,09:13:27,08,08,1, 11.9,1,1, 19.793, 10582.904, 532.643, 52958.997 25/07/17,09:13:27,09,08,1, 11.9,1,1, 19.793, 10582.895, 532.648, 52959.010 25/07/17,09:13:27,10,08,1, 11.9,1,1, 19.793, 10582.887, 532.690, 52958.942 25/07/17,09:13:27,11,08,1, 11.9,1,1, 19.793, 10582.875, 532.718, 52959.041 25/07/17,09:13:27,12,08,1, 11.9,1,1, 19.793, 10582.851, 532.730, 52959.052 25/07/17,09:13:27,13,08,1, 11.9,1,1, 19.793, 10582.866, 532.747, 52958.964 25/07/17,09:13:27,14,08,1, 11.9,1,1, 19.793, 10582.860, 532.786, 52958.995 25/07/17,09:13:27,15,08,1, 11.9,1,1, 19.793, 10582.841, 532.817, 52959.015 25/07/17,09:13:27,16,08,1, 11.9,1,1, 19.793, 10582.824, 532.824, 52959.045 25/07/17,09:13:27,17,08,1, 11.9,1,1, 19.793, 10582.839, 532.814, 52959.001 25/07/17,09:13:27,18,08,1, 11.9,1,1, 19.793, 10582.795, 532.854, 52959.099 25/07/17,09:13:27,19,08,1, 11.9,1,1, 19.793, 10582.786, 532.895, 52958.999 25/07/17,09:13:28,00,09,1, 12.0,1,1, 19.794, 10582.786, 532.895, 52958.999 25/07/17,09:13:28,01,09,1, 12.0,1,1, 19.794, 10582.766, 532.944, 52959.062 25/07/17,09:13:28,02,09,1, 12.0,1,1, 19.794, 10582.760, 532.958, 52959.008 25/07/17,09:13:28,03,09,1, 12.0,1,1, 19.794, 10582.752, 532.978, 52959.042 25/07/17,09:13:28,04,09,1, 12.0,1,1, 19.794, 10582.735, 532.995, 52959.039 25/07/17,09:13:28,05,09,1, 12.0,1,1, 19.794, 10582.748, 533.031, 52959.012 25/07/17,09:13:28,06,09,1, 12.0,1,1, 19.794, 10582.712, 533.035, 52959.063 25/07/17,09:13:28,07,09,1, 12.0,1,1, 19.794, 10582.700, 533.039, 52959.026 25/07/17,09:13:28,08,09,1, 12.0,1,1, 19.794, 10582.716, 533.081, 52959.048 25/07/17,09:13:28,09,09,1, 12.0,1,1, 19.794, 10582.685, 533.101, 52959.048 25/07/17,09:13:28,10,09,1, 12.0,1,1, 19.794, 10582.671, 533.129, 52959.063 25/07/17,09:13:28,11,09,1, 12.0,1,1, 19.794, 10582.677, 533.165, 52959.108 25/07/17,09:13:28,12,09,1, 12.0,1,1, 19.794, 10582.669, 533.174, 52959.060 25/07/17,09:13:28,13,09,1, 12.0,1,1, 19.794, 10582.675, 533.222, 52959.114 25/07/17,09:13:28,14,09,1, 12.0,1,1, 19.794, 10582.653, 533.220, 52959.014 25/07/17,09:13:28,15,09,1, 12.0,1,1, 19.794, 10582.646, 533.243, 52959.068 25/07/17,09:13:28,16,09,1, 12.0,1,1, 19.794, 10582.658, 533.265, 52959.139 25/07/17,09:13:28,17,09,1, 12.0,1,1, 19.794, 10582.608, 533.295, 52959.106 25/07/17,09:13:28,18,09,1, 12.0,1,1, 19.794, 10582.649, 533.313, 52959.083 25/07/17,09:13:28,19,09,1, 12.0,1,1, 19.794, 10582.622, 533.342, 52959.060 25/07/17,09:13:29,00,08,1, 12.0,1,1, 19.793, 10582.619, 533.342, 52959.060 25/07/17,09:13:29,01,08,1, 12.0,1,1, 19.793, 10582.599, 533.381, 52959.058 25/07/17,09:13:29,02,08,1, 12.0,1,1, 19.793, 10582.619, 533.395, 52959.133 25/07/17,09:13:29,03,08,1, 12.0,1,1, 19.793, 10582.567, 533.427, 52959.075 25/07/17,09:13:29,04,08,1, 12.0,1,1, 19.793, 10582.563, 533.440, 52959.104 25/07/17,09:13:29,05,08,1, 12.0,1,1, 19.793, 10582.571, 533.440, 52959.111 25/07/17,09:13:29,06,08,1, 12.0,1,1, 19.793, 10582.537, 533.481, 52959.111 25/07/17,09:13:29,07,08,1, 12.0,1,1, 19.793, 10582.549, 533.493, 52959.100 25/07/17,09:13:29,08,08,1, 12.0,1,1, 19.793, 10582.558, 533.494, 52959.079 25/07/17,09:13:29,09,08,1, 12.0,1,1, 19.793, 10582.528, 533.545, 52959.087 25/07/17,09:13:29,10,08,1, 12.0,1,1, 19.793, 10582.535, 533.566, 52959.156 25/07/17,09:13:29,11,08,1, 12.0,1,1, 19.793, 10582.485, 533.565, 52959.194 25/07/17,09:13:29,12,08,1, 12.0,1,1, 19.793, 10582.519, 533.597, 52959.121 25/07/17,09:13:29,13,08,1, 12.0,1,1, 19.793, 10582.528, 533.618, 52959.168 25/07/17,09:13:29,14,08,1, 12.0,1,1, 19.793, 10582.496, 533.644, 52959.195 25/07/17,09:13:29,15,08,1, 12.0,1,1, 19.793, 10582.484, 533.650, 52959.093 25/07/17,09:13:29,16,08,1, 12.0,1,1, 19.793, 10582.502, 533.666, 52959.122 25/07/17,09:13:29,17,08,1, 12.0,1,1, 19.793, 10582.481, 533.707, 52959.168 25/07/17,09:13:29,18,08,1, 12.0,1,1, 19.793, 10582.482, 533.720, 52959.194 25/07/17,09:13:29,19,08,1, 12.0,1,1, 19.793, 10582.468, 533.731, 52959.177 25/07/17,09:13:30,00,09,1, 12.0,1,1, 19.793, 10582.460, 533.731, 52959.177 25/07/17,09:13:30,01,09,1, 12.0,1,1, 19.793, 10582.450, 533.808, 52959.198 25/07/17,09:13:30,02,09,1, 12.0,1,1, 19.793, 10582.455, 533.812, 52959.126 25/07/17,09:13:30,03,09,1, 12.0,1,1, 19.793, 10582.459, 533.811, 52959.184 25/07/17,09:13:30,04,09,1, 12.0,1,1, 19.793, 10582.441, 533.819, 52959.127 25/07/17,09:13:30,05,09,1, 12.0,1,1, 19.793, 10582.439, 533.835, 52959.129 25/07/17,09:13:30,06,09,1, 12.0,1,1, 19.793, 10582.432, 533.865, 52959.174 25/07/17,09:13:30,07,09,1, 12.0,1,1, 19.793, 10582.439, 533.872, 52959.218 25/07/17,09:13:30,08,09,1, 12.0,1,1, 19.793, 10582.445, 533.890, 52959.161 25/07/17,09:13:30,09,09,1, 12.0,1,1, 19.793, 10582.452, 533.920, 52959.221 25/07/17,09:13:30,10,09,1, 12.0,1,1, 19.793, 10582.443, 533.920, 52959.189 25/07/17,09:13:30,11,09,1, 12.0,1,1, 19.793, 10582.438, 533.955, 52959.137 25/07/17,09:13:30,12,09,1, 12.0,1,1, 19.793, 10582.468, 533.953, 52959.187 25/07/17,09:13:30,13,09,1, 12.0,1,1, 19.793, 10582.431, 533.976, 52959.137 25/07/17,09:13:30,14,09,1, 12.0,1,1, 19.793, 10582.460, 534.022, 52959.186 25/07/17,09:13:30,15,09,1, 12.0,1,1, 19.793, 10582.455, 534.016, 52959.109 25/07/17,09:13:30,16,09,1, 12.0,1,1, 19.793, 10582.440, 534.037, 52959.205 25/07/17,09:13:30,17,09,1, 12.0,1,1, 19.793, 10582.449, 534.028, 52959.131 25/07/17,09:13:30,18,09,1, 12.0,1,1, 19.793, 10582.456, 534.085, 52959.135 25/07/17,09:13:30,19,09,1, 12.0,1,1, 19.793, 10582.441, 534.086, 52959.146 25/07/17,09:13:31,00,08,1, 11.9,1,1, 19.791, 10582.435, 534.086, 52959.146 25/07/17,09:13:31,01,08,1, 11.9,1,1, 19.791, 10582.454, 534.128, 52959.214 25/07/17,09:13:31,02,08,1, 11.9,1,1, 19.791, 10582.464, 534.113, 52959.213 25/07/17,09:13:31,03,08,1, 11.9,1,1, 19.791, 10582.452, 534.149, 52959.138 25/07/17,09:13:31,04,08,1, 11.9,1,1, 19.791, 10582.441, 534.184, 52959.119 25/07/17,09:13:31,05,08,1, 11.9,1,1, 19.791, 10582.422, 534.175, 52959.196 25/07/17,09:13:31,06,08,1, 11.9,1,1, 19.791, 10582.443, 534.191, 52959.151 25/07/17,09:13:31,07,08,1, 11.9,1,1, 19.791, 10582.447, 534.220, 52959.175 25/07/17,09:13:31,08,08,1, 11.9,1,1, 19.791, 10582.455, 534.215, 52959.135 25/07/17,09:13:31,09,08,1, 11.9,1,1, 19.791, 10582.445, 534.244, 52959.190 25/07/17,09:13:31,10,08,1, 11.9,1,1, 19.791, 10582.449, 534.252, 52959.172 25/07/17,09:13:31,11,08,1, 11.9,1,1, 19.791, 10582.444, 534.291, 52959.252 25/07/17,09:13:31,12,08,1, 11.9,1,1, 19.791, 10582.477, 534.263, 52959.195 25/07/17,09:13:31,13,08,1, 11.9,1,1, 19.791, 10582.472, 534.278, 52959.165 25/07/17,09:13:31,14,08,1, 11.9,1,1, 19.791, 10582.461, 534.302, 52959.199 25/07/17,09:13:31,15,08,1, 11.9,1,1, 19.791, 10582.465, 534.325, 52959.214 25/07/17,09:13:31,16,08,1, 11.9,1,1, 19.791, 10582.487, 534.316, 52959.145 25/07/17,09:13:31,17,08,1, 11.9,1,1, 19.791, 10582.470, 534.367, 52959.226 25/07/17,09:13:31,18,08,1, 11.9,1,1, 19.791, 10582.464, 534.360, 52959.151 25/07/17,09:13:31,19,08,1, 11.9,1,1, 19.791, 10582.451, 534.377, 52959.169 25/07/17,09:13:32,00,08,1, 12.0,1,1, 19.792, 10582.443, 534.377, 52959.169 25/07/17,09:13:32,01,08,1, 12.0,1,1, 19.792, 10582.446, 534.424, 52959.349 25/07/17,09:13:32,02,08,1, 12.0,1,1, 19.792, 10582.464, 534.443, 52959.280 25/07/17,09:13:32,03,08,1, 12.0,1,1, 19.792, 10582.507, 534.433, 52959.208 25/07/17,09:13:32,04,08,1, 12.0,1,1, 19.792, 10582.456, 534.425, 52959.178 25/07/17,09:13:32,05,08,1, 12.0,1,1, 19.792, 10582.448, 534.460, 52959.215 25/07/17,09:13:32,06,08,1, 12.0,1,1, 19.792, 10582.466, 534.472, 52959.244 25/07/17,09:13:32,07,08,1, 12.0,1,1, 19.792, 10582.445, 534.478, 52959.142 25/07/17,09:13:32,08,08,1, 12.0,1,1, 19.792, 10582.454, 534.506, 52959.123 25/07/17,09:13:32,09,08,1, 12.0,1,1, 19.792, 10582.466, 534.514, 52959.203 25/07/17,09:13:32,10,08,1, 12.0,1,1, 19.792, 10582.472, 534.524, 52959.152 25/07/17,09:13:32,11,08,1, 12.0,1,1, 19.792, 10582.468, 534.563, 52959.198 25/07/17,09:13:32,12,08,1, 12.0,1,1, 19.792, 10582.467, 534.531, 52959.140 25/07/17,09:13:32,13,08,1, 12.0,1,1, 19.792, 10582.490, 534.594, 52959.176 25/07/17,09:13:32,14,08,1, 12.0,1,1, 19.792, 10582.475, 534.595, 52959.242 25/07/17,09:13:32,15,08,1, 12.0,1,1, 19.792, 10582.481, 534.603, 52959.152 25/07/17,09:13:32,16,08,1, 12.0,1,1, 19.792, 10582.467, 534.609, 52959.156 25/07/17,09:13:32,17,08,1, 12.0,1,1, 19.792, 10582.472, 534.628, 52959.188 25/07/17,09:13:32,18,08,1, 12.0,1,1, 19.792, 10582.494, 534.638, 52959.151 25/07/17,09:13:32,19,08,1, 12.0,1,1, 19.792, 10582.487, 534.657, 52959.184 25/07/17,09:13:33,00,08,1, 11.8,1,1, 19.795, 10582.485, 534.657, 52959.184 25/07/17,09:13:33,01,08,1, 11.8,1,1, 19.795, 10582.457, 534.683, 52959.123 25/07/17,09:13:33,02,08,1, 11.8,1,1, 19.795, 10582.467, 534.672, 52959.190 25/07/17,09:13:33,03,08,1, 11.8,1,1, 19.795, 10582.493, 534.696, 52959.179 25/07/17,09:13:33,04,08,1, 11.8,1,1, 19.795, 10582.479, 534.710, 52959.176 25/07/17,09:13:33,05,08,1, 11.8,1,1, 19.795, 10582.483, 534.726, 52959.206 25/07/17,09:13:33,06,08,1, 11.8,1,1, 19.795, 10582.470, 534.736, 52959.151 25/07/17,09:13:33,07,08,1, 11.8,1,1, 19.795, 10582.473, 534.760, 52959.177 25/07/17,09:13:33,08,08,1, 11.8,1,1, 19.795, 10582.488, 534.750, 52959.218 25/07/17,09:13:33,09,08,1, 11.8,1,1, 19.795, 10582.451, 534.757, 52959.185 25/07/17,09:13:33,10,08,1, 11.8,1,1, 19.795, 10582.473, 534.775, 52959.078 25/07/17,09:13:33,11,08,1, 11.8,1,1, 19.795, 10582.463, 534.784, 52959.128 25/07/17,09:13:33,12,08,1, 11.8,1,1, 19.795, 10582.481, 534.786, 52959.158 25/07/17,09:13:33,13,08,1, 11.8,1,1, 19.795, 10582.474, 534.828, 52959.139 25/07/17,09:13:33,14,08,1, 11.8,1,1, 19.795, 10582.451, 534.836, 52959.135 25/07/17,09:13:33,15,08,1, 11.8,1,1, 19.795, 10582.458, 534.837, 52959.168 25/07/17,09:13:33,16,08,1, 11.8,1,1, 19.795, 10582.461, 534.854, 52959.117 25/07/17,09:13:33,17,08,1, 11.8,1,1, 19.795, 10582.473, 534.867, 52959.067 25/07/17,09:13:33,18,08,1, 11.8,1,1, 19.795, 10582.487, 534.889, 52959.107 25/07/17,09:13:33,19,08,1, 11.8,1,1, 19.795, 10582.488, 534.889, 52959.121 25/07/17,09:13:34,00,08,1, 11.9,1,1, 19.796, 10582.485, 534.889, 52959.121 25/07/17,09:13:34,01,08,1, 11.9,1,1, 19.796, 10582.452, 534.897, 52959.090 25/07/17,09:13:34,02,08,1, 11.9,1,1, 19.796, 10582.466, 534.932, 52959.150 25/07/17,09:13:34,03,08,1, 11.9,1,1, 19.796, 10582.448, 534.927, 52959.114 25/07/17,09:13:34,04,08,1, 11.9,1,1, 19.796, 10582.442, 534.929, 52959.043 25/07/17,09:13:34,05,08,1, 11.9,1,1, 19.796, 10582.458, 534.953, 52959.150 25/07/17,09:13:34,06,08,1, 11.9,1,1, 19.796, 10582.471, 534.963, 52959.086 25/07/17,09:13:34,07,08,1, 11.9,1,1, 19.796, 10582.446, 534.957, 52959.174 25/07/17,09:13:34,08,08,1, 11.9,1,1, 19.796, 10582.453, 534.970, 52959.128 25/07/17,09:13:34,09,08,1, 11.9,1,1, 19.796, 10582.463, 534.983, 52959.120 25/07/17,09:13:34,10,08,1, 11.9,1,1, 19.796, 10582.466, 535.018, 52959.112 25/07/17,09:13:34,11,08,1, 11.9,1,1, 19.796, 10582.456, 535.030, 52959.070 25/07/17,09:13:34,12,08,1, 11.9,1,1, 19.796, 10582.467, 535.017, 52959.118 25/07/17,09:13:34,13,08,1, 11.9,1,1, 19.796, 10582.480, 535.016, 52959.088 25/07/17,09:13:34,14,08,1, 11.9,1,1, 19.796, 10582.459, 535.012, 52959.089 25/07/17,09:13:34,15,08,1, 11.9,1,1, 19.796, 10582.432, 535.052, 52959.016 25/07/17,09:13:34,16,08,1, 11.9,1,1, 19.796, 10582.438, 535.040, 52959.081 25/07/17,09:13:34,17,08,1, 11.9,1,1, 19.796, 10582.461, 535.072, 52959.037 25/07/17,09:13:34,18,08,1, 11.9,1,1, 19.796, 10582.443, 535.093, 52959.051 25/07/17,09:13:34,19,08,1, 11.9,1,1, 19.796, 10582.466, 535.085, 52959.065 25/07/17,09:13:35,00,08,1, 12.0,1,1, 19.796, 10582.460, 535.085, 52959.065 25/07/17,09:13:35,01,08,1, 12.0,1,1, 19.796, 10582.460, 535.112, 52959.004 25/07/17,09:13:35,02,08,1, 12.0,1,1, 19.796, 10582.469, 535.108, 52959.124 25/07/17,09:13:35,03,08,1, 12.0,1,1, 19.796, 10582.453, 535.114, 52959.012 25/07/17,09:13:35,04,08,1, 12.0,1,1, 19.796, 10582.470, 535.115, 52959.054 25/07/17,09:13:35,05,08,1, 12.0,1,1, 19.796, 10582.496, 535.136, 52959.020 25/07/17,09:13:35,06,08,1, 12.0,1,1, 19.796, 10582.502, 535.157, 52959.059 25/07/17,09:13:35,07,08,1, 12.0,1,1, 19.796, 10582.473, 535.190, 52959.012 25/07/17,09:13:35,08,08,1, 12.0,1,1, 19.796, 10582.485, 535.203, 52959.040 25/07/17,09:13:35,09,08,1, 12.0,1,1, 19.796, 10582.484, 535.185, 52958.998 25/07/17,09:13:35,10,08,1, 12.0,1,1, 19.796, 10582.500, 535.220, 52958.954 25/07/17,09:13:35,11,08,1, 12.0,1,1, 19.796, 10582.506, 535.218, 52959.013 25/07/17,09:13:35,12,08,1, 12.0,1,1, 19.796, 10582.499, 535.225, 52958.942 25/07/17,09:13:35,13,08,1, 12.0,1,1, 19.796, 10582.497, 535.232, 52958.977 25/07/17,09:13:35,14,08,1, 12.0,1,1, 19.796, 10582.499, 535.238, 52959.000 25/07/17,09:13:35,15,08,1, 12.0,1,1, 19.796, 10582.502, 535.252, 52959.029 25/07/17,09:13:35,16,08,1, 12.0,1,1, 19.796, 10582.525, 535.256, 52958.979 25/07/17,09:13:35,17,08,1, 12.0,1,1, 19.796, 10582.514, 535.267, 52958.959 25/07/17,09:13:35,18,08,1, 12.0,1,1, 19.796, 10582.541, 535.274, 52958.974 25/07/17,09:13:35,19,08,1, 12.0,1,1, 19.796, 10582.515, 535.297, 52959.013 25/07/17,09:13:36,00,08,1, 11.9,1,1, 19.797, 10582.510, 535.297, 52959.013 25/07/17,09:13:36,01,08,1, 11.9,1,1, 19.797, 10582.538, 535.289, 52958.968 25/07/17,09:13:36,02,08,1, 11.9,1,1, 19.797, 10582.549, 535.343, 52959.043 25/07/17,09:13:36,03,08,1, 11.9,1,1, 19.797, 10582.555, 535.316, 52958.979 25/07/17,09:13:36,04,08,1, 11.9,1,1, 19.797, 10582.517, 535.350, 52959.023 25/07/17,09:13:36,05,08,1, 11.9,1,1, 19.797, 10582.534, 535.351, 52958.938 25/07/17,09:13:36,06,08,1, 11.9,1,1, 19.797, 10582.573, 535.345, 52958.939 25/07/17,09:13:36,07,08,1, 11.9,1,1, 19.797, 10582.569, 535.344, 52958.985 25/07/17,09:13:36,08,08,1, 11.9,1,1, 19.797, 10582.583, 535.381, 52958.947 25/07/17,09:13:36,09,08,1, 11.9,1,1, 19.797, 10582.560, 535.356, 52958.956 25/07/17,09:13:36,10,08,1, 11.9,1,1, 19.797, 10582.566, 535.369, 52958.895 25/07/17,09:13:36,11,08,1, 11.9,1,1, 19.797, 10582.601, 535.402, 52958.931 25/07/17,09:13:36,12,08,1, 11.9,1,1, 19.797, 10582.599, 535.393, 52958.944 25/07/17,09:13:36,13,08,1, 11.9,1,1, 19.797, 10582.606, 535.404, 52958.880 25/07/17,09:13:36,14,08,1, 11.9,1,1, 19.797, 10582.614, 535.389, 52958.874 25/07/17,09:13:36,15,08,1, 11.9,1,1, 19.797, 10582.629, 535.406, 52958.871 25/07/17,09:13:36,16,08,1, 11.9,1,1, 19.797, 10582.628, 535.422, 52958.927 25/07/17,09:13:36,17,08,1, 11.9,1,1, 19.797, 10582.658, 535.415, 52958.881 25/07/17,09:13:36,18,08,1, 11.9,1,1, 19.797, 10582.626, 535.437, 52958.919 25/07/17,09:13:36,19,08,1, 11.9,1,1, 19.797, 10582.663, 535.443, 52958.886 25/07/17,09:13:37,00,08,1, 11.9,1,1, 19.795, 10582.660, 535.443, 52958.886 25/07/17,09:13:37,01,08,1, 11.9,1,1, 19.795, 10582.658, 535.430, 52958.930 25/07/17,09:13:37,02,08,1, 11.9,1,1, 19.795, 10582.681, 535.436, 52958.916 25/07/17,09:13:37,03,08,1, 11.9,1,1, 19.795, 10582.684, 535.451, 52958.863 25/07/17,09:13:37,04,08,1, 11.9,1,1, 19.795, 10582.675, 535.447, 52958.864 25/07/17,09:13:37,05,08,1, 11.9,1,1, 19.795, 10582.691, 535.471, 52958.866 25/07/17,09:13:37,06,08,1, 11.9,1,1, 19.795, 10582.709, 535.481, 52958.869 25/07/17,09:13:37,07,08,1, 11.9,1,1, 19.795, 10582.738, 535.475, 52958.862 25/07/17,09:13:37,08,08,1, 11.9,1,1, 19.795, 10582.731, 535.464, 52958.763 25/07/17,09:13:37,09,08,1, 11.9,1,1, 19.795, 10582.743, 535.493, 52958.813 25/07/17,09:13:37,10,08,1, 11.9,1,1, 19.795, 10582.742, 535.505, 52958.788 25/07/17,09:13:37,11,08,1, 11.9,1,1, 19.795, 10582.764, 535.481, 52958.809 25/07/17,09:13:37,12,08,1, 11.9,1,1, 19.795, 10582.787, 535.505, 52958.776 25/07/17,09:13:37,13,08,1, 11.9,1,1, 19.795, 10582.769, 535.490, 52958.760 25/07/17,09:13:37,14,08,1, 11.9,1,1, 19.795, 10582.788, 535.499, 52958.789 25/07/17,09:13:37,15,08,1, 11.9,1,1, 19.795, 10582.810, 535.493, 52958.718 25/07/17,09:13:37,16,08,1, 11.9,1,1, 19.795, 10582.785, 535.521, 52958.737 25/07/17,09:13:37,17,08,1, 11.9,1,1, 19.795, 10582.809, 535.525, 52958.807 25/07/17,09:13:37,18,08,1, 11.9,1,1, 19.795, 10582.828, 535.496, 52958.740 25/07/17,09:13:37,19,08,1, 11.9,1,1, 19.795, 10582.854, 535.549, 52958.803 25/07/17,09:13:38,00,08,1, 11.9,1,1, 19.797, 10582.852, 535.549, 52958.803 25/07/17,09:13:38,01,08,1, 11.9,1,1, 19.797, 10582.849, 535.505, 52958.713 25/07/17,09:13:38,02,08,1, 11.9,1,1, 19.797, 10582.878, 535.542, 52958.784 25/07/17,09:13:38,03,08,1, 11.9,1,1, 19.797, 10582.869, 535.534, 52958.752 25/07/17,09:13:38,04,08,1, 11.9,1,1, 19.797, 10582.890, 535.562, 52958.731 25/07/17,09:13:38,05,08,1, 11.9,1,1, 19.797, 10582.902, 535.544, 52958.780 25/07/17,09:13:38,06,08,1, 11.9,1,1, 19.797, 10582.913, 535.562, 52958.737 25/07/17,09:13:38,07,08,1, 11.9,1,1, 19.797, 10582.944, 535.585, 52958.680 25/07/17,09:13:38,08,08,1, 11.9,1,1, 19.797, 10582.943, 535.541, 52958.709 25/07/17,09:13:38,09,08,1, 11.9,1,1, 19.797, 10582.960, 535.560, 52958.764 25/07/17,09:13:38,10,08,1, 11.9,1,1, 19.797, 10582.953, 535.556, 52958.711 25/07/17,09:13:38,11,08,1, 11.9,1,1, 19.797, 10582.977, 535.565, 52958.704 25/07/17,09:13:38,12,08,1, 11.9,1,1, 19.797, 10583.001, 535.588, 52958.704 25/07/17,09:13:38,13,08,1, 11.9,1,1, 19.797, 10582.997, 535.548, 52958.641 25/07/17,09:13:38,14,08,1, 11.9,1,1, 19.797, 10583.039, 535.562, 52958.708 25/07/17,09:13:38,15,08,1, 11.9,1,1, 19.797, 10583.049, 535.565, 52958.652 25/07/17,09:13:38,16,08,1, 11.9,1,1, 19.797, 10583.053, 535.570, 52958.661 25/07/17,09:13:38,17,08,1, 11.9,1,1, 19.797, 10583.085, 535.579, 52958.635 25/07/17,09:13:38,18,08,1, 11.9,1,1, 19.797, 10583.086, 535.557, 52958.609 25/07/17,09:13:38,19,08,1, 11.9,1,1, 19.797, 10583.080, 535.597, 52958.632 25/07/17,09:13:39,00,08,1, 11.9,1,1, 19.797, 10583.078, 535.597, 52958.632 25/07/17,09:13:39,01,08,1, 11.9,1,1, 19.797, 10583.090, 535.559, 52958.636 25/07/17,09:13:39,02,08,1, 11.9,1,1, 19.797, 10583.152, 535.597, 52958.616 25/07/17,09:13:39,03,08,1, 11.9,1,1, 19.797, 10583.138, 535.574, 52958.584 25/07/17,09:13:39,04,08,1, 11.9,1,1, 19.797, 10583.153, 535.606, 52958.620 25/07/17,09:13:39,05,08,1, 11.9,1,1, 19.797, 10583.168, 535.589, 52958.535 25/07/17,09:13:39,06,08,1, 11.9,1,1, 19.797, 10583.209, 535.594, 52958.581 25/07/17,09:13:39,07,08,1, 11.9,1,1, 19.797, 10583.211, 535.562, 52958.584 25/07/17,09:13:39,08,08,1, 11.9,1,1, 19.797, 10583.225, 535.585, 52958.526 25/07/17,09:13:39,09,08,1, 11.9,1,1, 19.797, 10583.223, 535.586, 52958.593 25/07/17,09:13:39,10,08,1, 11.9,1,1, 19.797, 10583.238, 535.566, 52958.546 25/07/17,09:13:39,11,08,1, 11.9,1,1, 19.797, 10583.263, 535.576, 52958.566 25/07/17,09:13:39,12,08,1, 11.9,1,1, 19.797, 10583.288, 535.572, 52958.514 25/07/17,09:13:39,13,08,1, 11.9,1,1, 19.797, 10583.281, 535.538, 52958.490 25/07/17,09:13:39,14,08,1, 11.9,1,1, 19.797, 10583.319, 535.573, 52958.504 25/07/17,09:13:39,15,08,1, 11.9,1,1, 19.797, 10583.312, 535.579, 52958.542 25/07/17,09:13:39,16,08,1, 11.9,1,1, 19.797, 10583.351, 535.547, 52958.439 25/07/17,09:13:39,17,08,1, 11.9,1,1, 19.797, 10583.364, 535.531, 52958.425 25/07/17,09:13:39,18,08,1, 11.9,1,1, 19.797, 10583.368, 535.544, 52958.459 25/07/17,09:13:39,19,08,1, 11.9,1,1, 19.797, 10583.402, 535.574, 52958.467 25/07/17,09:13:40,00,09,1, 12.0,1,1, 19.792, 10583.395, 535.574, 52958.467 25/07/17,09:13:40,01,09,1, 12.0,1,1, 19.792, 10583.413, 535.537, 52958.501 25/07/17,09:13:40,02,09,1, 12.0,1,1, 19.792, 10583.449, 535.564, 52958.448 25/07/17,09:13:40,03,09,1, 12.0,1,1, 19.792, 10583.447, 535.533, 52958.439 25/07/17,09:13:40,04,09,1, 12.0,1,1, 19.792, 10583.455, 535.534, 52958.417 25/07/17,09:13:40,05,09,1, 12.0,1,1, 19.792, 10583.472, 535.513, 52958.449 25/07/17,09:13:40,06,09,1, 12.0,1,1, 19.792, 10583.511, 535.514, 52958.393 25/07/17,09:13:40,07,09,1, 12.0,1,1, 19.792, 10583.525, 535.501, 52958.372 25/07/17,09:13:40,08,09,1, 12.0,1,1, 19.792, 10583.523, 535.473, 52958.334 25/07/17,09:13:40,09,09,1, 12.0,1,1, 19.792, 10583.557, 535.475, 52958.330 25/07/17,09:13:40,10,09,1, 12.0,1,1, 19.792, 10583.565, 535.484, 52958.309 25/07/17,09:13:40,11,09,1, 12.0,1,1, 19.792, 10583.572, 535.498, 52958.336 25/07/17,09:13:40,12,09,1, 12.0,1,1, 19.792, 10583.621, 535.459, 52958.270 25/07/17,09:13:40,13,09,1, 12.0,1,1, 19.792, 10583.626, 535.447, 52958.302 25/07/17,09:13:40,14,09,1, 12.0,1,1, 19.792, 10583.616, 535.456, 52958.323 25/07/17,09:13:40,15,09,1, 12.0,1,1, 19.792, 10583.635, 535.447, 52958.307 25/07/17,09:13:40,16,09,1, 12.0,1,1, 19.792, 10583.668, 535.449, 52958.275 25/07/17,09:13:40,17,09,1, 12.0,1,1, 19.792, 10583.687, 535.433, 52958.230 25/07/17,09:13:40,18,09,1, 12.0,1,1, 19.792, 10583.725, 535.439, 52958.282 25/07/17,09:13:40,19,09,1, 12.0,1,1, 19.792, 10583.738, 535.417, 52958.279 25/07/17,09:13:41,00,08,1, 11.9,1,1, 19.794, 10583.737, 535.417, 52958.279 25/07/17,09:13:41,01,08,1, 11.9,1,1, 19.794, 10583.786, 535.393, 52958.307 25/07/17,09:13:41,02,08,1, 11.9,1,1, 19.794, 10583.781, 535.360, 52958.248 25/07/17,09:13:41,03,08,1, 11.9,1,1, 19.794, 10583.788, 535.364, 52958.146 25/07/17,09:13:41,04,08,1, 11.9,1,1, 19.794, 10583.834, 535.361, 52958.275 25/07/17,09:13:41,05,08,1, 11.9,1,1, 19.794, 10583.827, 535.330, 52958.186 25/07/17,09:13:41,06,08,1, 11.9,1,1, 19.794, 10583.861, 535.333, 52958.260 25/07/17,09:13:41,07,08,1, 11.9,1,1, 19.794, 10583.914, 535.309, 52958.167 25/07/17,09:13:41,08,08,1, 11.9,1,1, 19.794, 10583.920, 535.305, 52958.110 25/07/17,09:13:41,09,08,1, 11.9,1,1, 19.794, 10583.926, 535.310, 52958.198 25/07/17,09:13:41,10,08,1, 11.9,1,1, 19.794, 10583.965, 535.256, 52958.082 25/07/17,09:13:41,11,08,1, 11.9,1,1, 19.794, 10583.993, 535.295, 52958.116 25/07/17,09:13:41,12,08,1, 11.9,1,1, 19.794, 10583.982, 535.249, 52958.149 25/07/17,09:13:41,13,08,1, 11.9,1,1, 19.794, 10584.013, 535.256, 52958.129 25/07/17,09:13:41,14,08,1, 11.9,1,1, 19.794, 10584.035, 535.239, 52958.036 25/07/17,09:13:41,15,08,1, 11.9,1,1, 19.794, 10584.060, 535.231, 52958.021 25/07/17,09:13:41,16,08,1, 11.9,1,1, 19.794, 10584.094, 535.205, 52958.127 25/07/17,09:13:41,17,08,1, 11.9,1,1, 19.794, 10584.092, 535.184, 52957.966 25/07/17,09:13:41,18,08,1, 11.9,1,1, 19.794, 10584.117, 535.156, 52958.027 25/07/17,09:13:41,19,08,1, 11.9,1,1, 19.794, 10584.151, 535.134, 52957.995 25/07/17,09:13:42,00,08,1, 11.9,1,1, 19.797, 10584.146, 535.134, 52957.995 25/07/17,09:13:42,01,08,1, 11.9,1,1, 19.797, 10584.184, 535.125, 52958.003 25/07/17,09:13:42,02,08,1, 11.9,1,1, 19.797, 10584.222, 535.096, 52957.964 25/07/17,09:13:42,03,08,1, 11.9,1,1, 19.797, 10584.230, 535.088, 52957.904 25/07/17,09:13:42,04,08,1, 11.9,1,1, 19.797, 10584.269, 535.075, 52957.917 25/07/17,09:13:42,05,08,1, 11.9,1,1, 19.797, 10584.263, 535.054, 52957.976 25/07/17,09:13:42,06,08,1, 11.9,1,1, 19.797, 10584.285, 535.048, 52957.899 25/07/17,09:13:42,07,08,1, 11.9,1,1, 19.797, 10584.326, 535.039, 52957.893 25/07/17,09:13:42,08,08,1, 11.9,1,1, 19.797, 10584.357, 535.011, 52957.831 25/07/17,09:13:42,09,08,1, 11.9,1,1, 19.797, 10584.385, 534.985, 52957.897 25/07/17,09:13:42,10,08,1, 11.9,1,1, 19.797, 10584.390, 534.961, 52957.841 25/07/17,09:13:42,11,08,1, 11.9,1,1, 19.797, 10584.417, 534.956, 52957.848 25/07/17,09:13:42,12,08,1, 11.9,1,1, 19.797, 10584.426, 534.926, 52957.819 25/07/17,09:13:42,13,08,1, 11.9,1,1, 19.797, 10584.436, 534.937, 52957.809 25/07/17,09:13:42,14,08,1, 11.9,1,1, 19.797, 10584.448, 534.910, 52957.817 25/07/17,09:13:42,15,08,1, 11.9,1,1, 19.797, 10584.505, 534.880, 52957.778 25/07/17,09:13:42,16,08,1, 11.9,1,1, 19.797, 10584.490, 534.909, 52957.776 25/07/17,09:13:42,17,08,1, 11.9,1,1, 19.797, 10584.543, 534.865, 52957.781 25/07/17,09:13:42,18,08,1, 11.9,1,1, 19.797, 10584.540, 534.875, 52957.743 25/07/17,09:13:42,19,08,1, 11.9,1,1, 19.797, 10584.590, 534.836, 52957.792 25/07/17,09:13:43,00,07,1, 12.0,1,1, 19.796, 10584.588, 534.836, 52957.792 25/07/17,09:13:43,01,07,1, 12.0,1,1, 19.796, 10584.612, 534.786, 52957.756 25/07/17,09:13:43,02,07,1, 12.0,1,1, 19.796, 10584.646, 534.800, 52957.711 25/07/17,09:13:43,03,07,1, 12.0,1,1, 19.796, 10584.666, 534.768, 52957.674 25/07/17,09:13:43,04,07,1, 12.0,1,1, 19.796, 10584.700, 534.758, 52957.729 25/07/17,09:13:43,05,07,1, 12.0,1,1, 19.796, 10584.690, 534.751, 52957.709 25/07/17,09:13:43,06,07,1, 12.0,1,1, 19.796, 10584.728, 534.732, 52957.705 25/07/17,09:13:43,07,07,1, 12.0,1,1, 19.796, 10584.748, 534.719, 52957.680 25/07/17,09:13:43,08,07,1, 12.0,1,1, 19.796, 10584.767, 534.691, 52957.665 25/07/17,09:13:43,09,07,1, 12.0,1,1, 19.796, 10584.780, 534.694, 52957.622 25/07/17,09:13:43,10,07,1, 12.0,1,1, 19.796, 10584.803, 534.650, 52957.599 25/07/17,09:13:43,11,07,1, 12.0,1,1, 19.796, 10584.824, 534.659, 52957.616 25/07/17,09:13:43,12,07,1, 12.0,1,1, 19.796, 10584.867, 534.605, 52957.521 25/07/17,09:13:43,13,07,1, 12.0,1,1, 19.796, 10584.861, 534.627, 52957.591 25/07/17,09:13:43,14,07,1, 12.0,1,1, 19.796, 10584.895, 534.606, 52957.503 25/07/17,09:13:43,15,07,1, 12.0,1,1, 19.796, 10584.923, 534.583, 52957.615 25/07/17,09:13:43,16,07,1, 12.0,1,1, 19.796, 10584.941, 534.567, 52957.557 25/07/17,09:13:43,17,07,1, 12.0,1,1, 19.796, 10584.946, 534.542, 52957.547 25/07/17,09:13:43,18,07,1, 12.0,1,1, 19.796, 10584.977, 534.528, 52957.518 25/07/17,09:13:43,19,07,1, 12.0,1,1, 19.796, 10584.977, 534.487, 52957.499 25/07/17,09:13:44,00,07,1, 11.9,1,1, 19.798, 10584.972, 534.487, 52957.499 25/07/17,09:13:44,01,07,1, 11.9,1,1, 19.798, 10585.055, 534.462, 52957.508 25/07/17,09:13:44,02,07,1, 11.9,1,1, 19.798, 10585.059, 534.456, 52957.475 25/07/17,09:13:44,03,07,1, 11.9,1,1, 19.798, 10585.111, 534.434, 52957.440 25/07/17,09:13:44,04,07,1, 11.9,1,1, 19.798, 10585.096, 534.429, 52957.464 25/07/17,09:13:44,05,07,1, 11.9,1,1, 19.798, 10585.122, 534.397, 52957.371 25/07/17,09:13:44,06,07,1, 11.9,1,1, 19.798, 10585.155, 534.387, 52957.361 25/07/17,09:13:44,07,07,1, 11.9,1,1, 19.798, 10585.159, 534.335, 52957.369 25/07/17,09:13:44,08,07,1, 11.9,1,1, 19.798, 10585.203, 534.339, 52957.392 25/07/17,09:13:44,09,07,1, 11.9,1,1, 19.798, 10585.233, 534.332, 52957.309 25/07/17,09:13:44,10,07,1, 11.9,1,1, 19.798, 10585.226, 534.306, 52957.366 25/07/17,09:13:44,11,07,1, 11.9,1,1, 19.798, 10585.271, 534.276, 52957.320 25/07/17,09:13:44,12,07,1, 11.9,1,1, 19.798, 10585.294, 534.268, 52957.295 25/07/17,09:13:44,13,07,1, 11.9,1,1, 19.798, 10585.317, 534.265, 52957.320 25/07/17,09:13:44,14,07,1, 11.9,1,1, 19.798, 10585.331, 534.238, 52957.287 25/07/17,09:13:44,15,07,1, 11.9,1,1, 19.798, 10585.366, 534.179, 52957.252 25/07/17,09:13:44,16,07,1, 11.9,1,1, 19.798, 10585.363, 534.175, 52957.218 25/07/17,09:13:44,17,07,1, 11.9,1,1, 19.798, 10585.403, 534.168, 52957.182 25/07/17,09:13:44,18,07,1, 11.9,1,1, 19.798, 10585.398, 534.141, 52957.275 25/07/17,09:13:44,19,07,1, 11.9,1,1, 19.798, 10585.470, 534.099, 52957.194 25/07/17,09:13:45,00,09,1, 11.9,1,1, 19.795, 10585.464, 534.099, 52957.194 25/07/17,09:13:45,01,09,1, 11.9,1,1, 19.795, 10585.482, 534.082, 52957.196 25/07/17,09:13:45,02,09,1, 11.9,1,1, 19.795, 10585.505, 534.048, 52957.272 25/07/17,09:13:45,03,09,1, 11.9,1,1, 19.795, 10585.529, 534.052, 52957.172 25/07/17,09:13:45,04,09,1, 11.9,1,1, 19.795, 10585.576, 534.000, 52957.123 25/07/17,09:13:45,05,09,1, 11.9,1,1, 19.795, 10585.586, 533.995, 52957.213 25/07/17,09:13:45,06,09,1, 11.9,1,1, 19.795, 10585.623, 533.970, 52957.097 25/07/17,09:13:45,07,09,1, 11.9,1,1, 19.795, 10585.641, 533.962, 52957.158 25/07/17,09:13:45,08,09,1, 11.9,1,1, 19.795, 10585.648, 533.934, 52957.077 25/07/17,09:13:45,09,09,1, 11.9,1,1, 19.795, 10585.689, 533.905, 52957.085 25/07/17,09:13:45,10,09,1, 11.9,1,1, 19.795, 10585.685, 533.903, 52957.022 25/07/17,09:13:45,11,09,1, 11.9,1,1, 19.795, 10585.732, 533.872, 52957.032 25/07/17,09:13:45,12,09,1, 11.9,1,1, 19.795, 10585.758, 533.838, 52957.009 25/07/17,09:13:45,13,09,1, 11.9,1,1, 19.795, 10585.770, 533.818, 52957.030 25/07/17,09:13:45,14,09,1, 11.9,1,1, 19.795, 10585.813, 533.799, 52956.984 25/07/17,09:13:45,15,09,1, 11.9,1,1, 19.795, 10585.813, 533.780, 52956.956 25/07/17,09:13:45,16,09,1, 11.9,1,1, 19.795, 10585.844, 533.763, 52957.017 25/07/17,09:13:45,17,09,1, 11.9,1,1, 19.795, 10585.873, 533.751, 52957.009 25/07/17,09:13:45,18,09,1, 11.9,1,1, 19.795, 10585.882, 533.752, 52956.976 25/07/17,09:13:45,19,09,1, 11.9,1,1, 19.795, 10585.917, 533.712, 52956.933 25/07/17,09:13:46,00,08,1, 11.7,1,1, 19.796, 10585.915, 533.712, 52956.933 25/07/17,09:13:46,01,08,1, 11.7,1,1, 19.796, 10585.986, 533.650, 52956.930 25/07/17,09:13:46,02,08,1, 11.7,1,1, 19.796, 10586.014, 533.657, 52956.918 25/07/17,09:13:46,03,08,1, 11.7,1,1, 19.796, 10586.035, 533.602, 52956.844 25/07/17,09:13:46,04,08,1, 11.7,1,1, 19.796, 10586.046, 533.614, 52956.930 25/07/17,09:13:46,05,08,1, 11.7,1,1, 19.796, 10586.093, 533.586, 52956.943 25/07/17,09:13:46,06,08,1, 11.7,1,1, 19.796, 10586.119, 533.589, 52956.864 25/07/17,09:13:46,07,08,1, 11.7,1,1, 19.796, 10586.132, 533.511, 52956.859 25/07/17,09:13:46,08,08,1, 11.7,1,1, 19.796, 10586.146, 533.499, 52956.772 25/07/17,09:13:46,09,08,1, 11.7,1,1, 19.796, 10586.168, 533.469, 52956.786 25/07/17,09:13:46,10,08,1, 11.7,1,1, 19.796, 10586.193, 533.468, 52956.835 25/07/17,09:13:46,11,08,1, 11.7,1,1, 19.796, 10586.235, 533.458, 52956.764 25/07/17,09:13:46,12,08,1, 11.7,1,1, 19.796, 10586.269, 533.402, 52956.733 25/07/17,09:13:46,13,08,1, 11.7,1,1, 19.796, 10586.275, 533.381, 52956.663 25/07/17,09:13:46,14,08,1, 11.7,1,1, 19.796, 10586.317, 533.360, 52956.766 25/07/17,09:13:46,15,08,1, 11.7,1,1, 19.796, 10586.341, 533.355, 52956.753 25/07/17,09:13:46,16,08,1, 11.7,1,1, 19.796, 10586.347, 533.319, 52956.725 25/07/17,09:13:46,17,08,1, 11.7,1,1, 19.796, 10586.365, 533.292, 52956.735 25/07/17,09:13:46,18,08,1, 11.7,1,1, 19.796, 10586.407, 533.293, 52956.672 25/07/17,09:13:46,19,08,1, 11.7,1,1, 19.796, 10586.427, 533.279, 52956.667 25/07/17,09:13:47,00,08,1, 11.9,1,1, 19.796, 10586.424, 533.279, 52956.667 25/07/17,09:13:47,01,08,1, 11.9,1,1, 19.796, 10586.489, 533.173, 52956.631 25/07/17,09:13:47,02,08,1, 11.9,1,1, 19.796, 10586.498, 533.174, 52956.640 25/07/17,09:13:47,03,08,1, 11.9,1,1, 19.796, 10586.528, 533.150, 52956.651 25/07/17,09:13:47,04,08,1, 11.9,1,1, 19.796, 10586.582, 533.109, 52956.632 25/07/17,09:13:47,05,08,1, 11.9,1,1, 19.796, 10586.595, 533.063, 52956.578 25/07/17,09:13:47,06,08,1, 11.9,1,1, 19.796, 10586.618, 533.070, 52956.603 25/07/17,09:13:47,07,08,1, 11.9,1,1, 19.796, 10586.621, 533.009, 52956.577 25/07/17,09:13:47,08,08,1, 11.9,1,1, 19.796, 10586.684, 533.011, 52956.535 25/07/17,09:13:47,09,08,1, 11.9,1,1, 19.796, 10586.696, 532.978, 52956.539 25/07/17,09:13:47,10,08,1, 11.9,1,1, 19.796, 10586.712, 532.957, 52956.480 25/07/17,09:13:47,11,08,1, 11.9,1,1, 19.796, 10586.753, 532.943, 52956.499 25/07/17,09:13:47,12,08,1, 11.9,1,1, 19.796, 10586.781, 532.937, 52956.498 25/07/17,09:13:47,13,08,1, 11.9,1,1, 19.796, 10586.795, 532.877, 52956.451 25/07/17,09:13:47,14,08,1, 11.9,1,1, 19.796, 10586.832, 532.894, 52956.459 25/07/17,09:13:47,15,08,1, 11.9,1,1, 19.796, 10586.856, 532.842, 52956.464 25/07/17,09:13:47,16,08,1, 11.9,1,1, 19.796, 10586.873, 532.832, 52956.471 25/07/17,09:13:47,17,08,1, 11.9,1,1, 19.796, 10586.925, 532.780, 52956.343 25/07/17,09:13:47,18,08,1, 11.9,1,1, 19.796, 10586.956, 532.777, 52956.412 25/07/17,09:13:47,19,08,1, 11.9,1,1, 19.796, 10586.966, 532.774, 52956.438 25/07/17,09:13:48,00,07,1, 11.9,1,1, 19.798, 10586.958, 532.774, 52956.438 25/07/17,09:13:48,01,07,1, 11.9,1,1, 19.798, 10587.022, 532.697, 52956.303 25/07/17,09:13:48,02,07,1, 11.9,1,1, 19.798, 10587.023, 532.681, 52956.336 25/07/17,09:13:48,03,07,1, 11.9,1,1, 19.798, 10587.065, 532.658, 52956.312 25/07/17,09:13:48,04,07,1, 11.9,1,1, 19.798, 10587.099, 532.633, 52956.348 25/07/17,09:13:48,05,07,1, 11.9,1,1, 19.798, 10587.121, 532.571, 52956.291 25/07/17,09:13:48,06,07,1, 11.9,1,1, 19.798, 10587.156, 532.573, 52956.301 25/07/17,09:13:48,07,07,1, 11.9,1,1, 19.798, 10587.189, 532.556, 52956.221 25/07/17,09:13:48,08,07,1, 11.9,1,1, 19.798, 10587.200, 532.505, 52956.262 25/07/17,09:13:48,09,07,1, 11.9,1,1, 19.798, 10587.239, 532.496, 52956.302 25/07/17,09:13:48,10,07,1, 11.9,1,1, 19.798, 10587.255, 532.486, 52956.247 25/07/17,09:13:48,11,07,1, 11.9,1,1, 19.798, 10587.302, 532.472, 52956.184 25/07/17,09:13:48,12,07,1, 11.9,1,1, 19.798, 10587.307, 532.427, 52956.181 25/07/17,09:13:48,13,07,1, 11.9,1,1, 19.798, 10587.354, 532.411, 52956.231 25/07/17,09:13:48,14,07,1, 11.9,1,1, 19.798, 10587.376, 532.390, 52956.213 25/07/17,09:13:48,15,07,1, 11.9,1,1, 19.798, 10587.414, 532.358, 52956.158 25/07/17,09:13:48,16,07,1, 11.9,1,1, 19.798, 10587.436, 532.358, 52956.186 25/07/17,09:13:48,17,07,1, 11.9,1,1, 19.798, 10587.446, 532.315, 52956.151 25/07/17,09:13:48,18,07,1, 11.9,1,1, 19.798, 10587.502, 532.309, 52956.160 25/07/17,09:13:48,19,07,1, 11.9,1,1, 19.798, 10587.503, 532.291, 52956.179 25/07/17,09:13:49,00,09,1, 11.9,1,1, 19.799, 10587.500, 532.291, 52956.179 25/07/17,09:13:49,01,09,1, 11.9,1,1, 19.799, 10587.592, 532.226, 52956.120 25/07/17,09:13:49,02,09,1, 11.9,1,1, 19.799, 10587.593, 532.179, 52956.110 25/07/17,09:13:49,03,09,1, 11.9,1,1, 19.799, 10587.593, 532.172, 52956.093 25/07/17,09:13:49,04,09,1, 11.9,1,1, 19.799, 10587.653, 532.132, 52956.108 25/07/17,09:13:49,05,09,1, 11.9,1,1, 19.799, 10587.687, 532.100, 52956.059 25/07/17,09:13:49,06,09,1, 11.9,1,1, 19.799, 10587.728, 532.101, 52956.074 25/07/17,09:13:49,07,09,1, 11.9,1,1, 19.799, 10587.715, 532.057, 52956.013 25/07/17,09:13:49,08,09,1, 11.9,1,1, 19.799, 10587.770, 532.053, 52955.977 25/07/17,09:13:49,09,09,1, 11.9,1,1, 19.799, 10587.829, 532.024, 52955.984 25/07/17,09:13:49,10,09,1, 11.9,1,1, 19.799, 10587.850, 531.988, 52955.952 25/07/17,09:13:49,11,09,1, 11.9,1,1, 19.799, 10587.877, 532.002, 52956.045 25/07/17,09:13:49,12,09,1, 11.9,1,1, 19.799, 10587.903, 531.955, 52955.972 25/07/17,09:13:49,13,09,1, 11.9,1,1, 19.799, 10587.929, 531.940, 52955.946 25/07/17,09:13:49,14,09,1, 11.9,1,1, 19.799, 10587.955, 531.916, 52955.865 25/07/17,09:13:49,15,09,1, 11.9,1,1, 19.799, 10587.993, 531.892, 52955.975 25/07/17,09:13:49,16,09,1, 11.9,1,1, 19.799, 10588.031, 531.874, 52955.899 25/07/17,09:13:49,17,09,1, 11.9,1,1, 19.799, 10588.060, 531.838, 52955.853 25/07/17,09:13:49,18,09,1, 11.9,1,1, 19.799, 10588.095, 531.819, 52955.918 25/07/17,09:13:49,19,09,1, 11.9,1,1, 19.799, 10588.131, 531.791, 52955.853 25/07/17,09:13:50,00,08,1, 12.0,1,1, 19.797, 10588.126, 531.791, 52955.853 25/07/17,09:13:50,01,08,1, 12.0,1,1, 19.797, 10588.195, 531.748, 52955.884 25/07/17,09:13:50,02,08,1, 12.0,1,1, 19.797, 10588.223, 531.718, 52955.811 25/07/17,09:13:50,03,08,1, 12.0,1,1, 19.797, 10588.278, 531.712, 52955.835 25/07/17,09:13:50,04,08,1, 12.0,1,1, 19.797, 10588.293, 531.670, 52955.789 25/07/17,09:13:50,05,08,1, 12.0,1,1, 19.797, 10588.312, 531.656, 52955.789 25/07/17,09:13:50,06,08,1, 12.0,1,1, 19.797, 10588.345, 531.642, 52955.768 25/07/17,09:13:50,07,08,1, 12.0,1,1, 19.797, 10588.378, 531.603, 52955.762 25/07/17,09:13:50,08,08,1, 12.0,1,1, 19.797, 10588.405, 531.617, 52955.805 25/07/17,09:13:50,09,08,1, 12.0,1,1, 19.797, 10588.436, 531.573, 52955.768 25/07/17,09:13:50,10,08,1, 12.0,1,1, 19.797, 10588.491, 531.546, 52955.736 25/07/17,09:13:50,11,08,1, 12.0,1,1, 19.797, 10588.522, 531.535, 52955.721 25/07/17,09:13:50,12,08,1, 12.0,1,1, 19.797, 10588.551, 531.504, 52955.732 25/07/17,09:13:50,13,08,1, 12.0,1,1, 19.797, 10588.592, 531.459, 52955.705 25/07/17,09:13:50,14,08,1, 12.0,1,1, 19.797, 10588.630, 531.439, 52955.685 25/07/17,09:13:50,15,08,1, 12.0,1,1, 19.797, 10588.642, 531.412, 52955.663 25/07/17,09:13:50,16,08,1, 12.0,1,1, 19.797, 10588.699, 531.388, 52955.630 25/07/17,09:13:50,17,08,1, 12.0,1,1, 19.797, 10588.709, 531.373, 52955.639 25/07/17,09:13:50,18,08,1, 12.0,1,1, 19.797, 10588.746, 531.380, 52955.661 25/07/17,09:13:50,19,08,1, 12.0,1,1, 19.797, 10588.781, 531.357, 52955.606 25/07/17,09:13:51,00,08,1, 11.9,1,1, 19.803, 10588.777, 531.357, 52955.606 25/07/17,09:13:51,01,08,1, 11.9,1,1, 19.803, 10588.874, 531.319, 52955.604 25/07/17,09:13:51,02,08,1, 11.9,1,1, 19.803, 10588.890, 531.255, 52955.556 25/07/17,09:13:51,03,08,1, 11.9,1,1, 19.803, 10588.929, 531.234, 52955.596 25/07/17,09:13:51,04,08,1, 11.9,1,1, 19.803, 10588.971, 531.229, 52955.551 25/07/17,09:13:51,05,08,1, 11.9,1,1, 19.803, 10589.000, 531.178, 52955.528 25/07/17,09:13:51,06,08,1, 11.9,1,1, 19.803, 10589.055, 531.185, 52955.506 25/07/17,09:13:51,07,08,1, 11.9,1,1, 19.803, 10589.069, 531.133, 52955.514 25/07/17,09:13:51,08,08,1, 11.9,1,1, 19.803, 10589.107, 531.102, 52955.437 25/07/17,09:13:51,09,08,1, 11.9,1,1, 19.803, 10589.147, 531.119, 52955.472 25/07/17,09:13:51,10,08,1, 11.9,1,1, 19.803, 10589.182, 531.056, 52955.444 25/07/17,09:13:51,11,08,1, 11.9,1,1, 19.803, 10589.208, 531.022, 52955.458 25/07/17,09:13:51,12,08,1, 11.9,1,1, 19.803, 10589.251, 531.032, 52955.405 25/07/17,09:13:51,13,08,1, 11.9,1,1, 19.803, 10589.294, 530.995, 52955.427 25/07/17,09:13:51,14,08,1, 11.9,1,1, 19.803, 10589.326, 530.959, 52955.435 25/07/17,09:13:51,15,08,1, 11.9,1,1, 19.803, 10589.381, 530.934, 52955.399 25/07/17,09:13:51,16,08,1, 11.9,1,1, 19.803, 10589.398, 530.930, 52955.437 25/07/17,09:13:51,17,08,1, 11.9,1,1, 19.803, 10589.451, 530.897, 52955.398 25/07/17,09:13:51,18,08,1, 11.9,1,1, 19.803, 10589.485, 530.846, 52955.322 25/07/17,09:13:51,19,08,1, 11.9,1,1, 19.803, 10589.531, 530.825, 52955.330 25/07/17,09:13:52,00,08,1, 11.9,1,1, 19.797, 10589.528, 530.825, 52955.330 25/07/17,09:13:52,01,08,1, 11.9,1,1, 19.797, 10589.590, 530.794, 52955.335 25/07/17,09:13:52,02,08,1, 11.9,1,1, 19.797, 10589.622, 530.764, 52955.296 25/07/17,09:13:52,03,08,1, 11.9,1,1, 19.797, 10589.649, 530.731, 52955.271 25/07/17,09:13:52,04,08,1, 11.9,1,1, 19.797, 10589.686, 530.725, 52955.263 25/07/17,09:13:52,05,08,1, 11.9,1,1, 19.797, 10589.741, 530.689, 52955.297 25/07/17,09:13:52,06,08,1, 11.9,1,1, 19.797, 10589.778, 530.659, 52955.261 25/07/17,09:13:52,07,08,1, 11.9,1,1, 19.797, 10589.824, 530.650, 52955.276 25/07/17,09:13:52,08,08,1, 11.9,1,1, 19.797, 10589.848, 530.617, 52955.223 25/07/17,09:13:52,09,08,1, 11.9,1,1, 19.797, 10589.891, 530.588, 52955.265 25/07/17,09:13:52,10,08,1, 11.9,1,1, 19.797, 10589.925, 530.548, 52955.202 25/07/17,09:13:52,11,08,1, 11.9,1,1, 19.797, 10589.956, 530.512, 52955.128 25/07/17,09:13:52,12,08,1, 11.9,1,1, 19.797, 10590.001, 530.480, 52955.120 25/07/17,09:13:52,13,08,1, 11.9,1,1, 19.797, 10590.053, 530.470, 52955.102 25/07/17,09:13:52,14,08,1, 11.9,1,1, 19.797, 10590.086, 530.446, 52955.185 25/07/17,09:13:52,15,08,1, 11.9,1,1, 19.797, 10590.104, 530.405, 52955.192 25/07/17,09:13:52,16,08,1, 11.9,1,1, 19.797, 10590.175, 530.381, 52955.058 25/07/17,09:13:52,17,08,1, 11.9,1,1, 19.797, 10590.200, 530.363, 52955.033 25/07/17,09:13:52,18,08,1, 11.9,1,1, 19.797, 10590.235, 530.334, 52955.135 25/07/17,09:13:52,19,08,1, 11.9,1,1, 19.797, 10590.270, 530.302, 52955.103 25/07/17,09:13:53,00,08,1, 11.9,1,1, 19.800, 10590.262, 530.302, 52955.103 25/07/17,09:13:53,01,08,1, 11.9,1,1, 19.800, 10590.353, 530.271, 52955.083 25/07/17,09:13:53,02,08,1, 11.9,1,1, 19.800, 10590.357, 530.237, 52955.055 25/07/17,09:13:53,03,08,1, 11.9,1,1, 19.800, 10590.411, 530.184, 52955.054 25/07/17,09:13:53,04,08,1, 11.9,1,1, 19.800, 10590.491, 530.154, 52954.998 25/07/17,09:13:53,05,08,1, 11.9,1,1, 19.800, 10590.512, 530.114, 52954.999 25/07/17,09:13:53,06,08,1, 11.9,1,1, 19.800, 10590.532, 530.132, 52954.988 25/07/17,09:13:53,07,08,1, 11.9,1,1, 19.800, 10590.586, 530.070, 52954.957 25/07/17,09:13:53,08,08,1, 11.9,1,1, 19.800, 10590.628, 530.041, 52954.970 25/07/17,09:13:53,09,08,1, 11.9,1,1, 19.800, 10590.655, 529.998, 52954.884 25/07/17,09:13:53,10,08,1, 11.9,1,1, 19.800, 10590.702, 529.965, 52954.951 25/07/17,09:13:53,11,08,1, 11.9,1,1, 19.800, 10590.735, 529.958, 52954.943 25/07/17,09:13:53,12,08,1, 11.9,1,1, 19.800, 10590.769, 529.925, 52954.837 25/07/17,09:13:53,13,08,1, 11.9,1,1, 19.800, 10590.822, 529.891, 52954.947 25/07/17,09:13:53,14,08,1, 11.9,1,1, 19.800, 10590.854, 529.867, 52954.910 25/07/17,09:13:53,15,08,1, 11.9,1,1, 19.800, 10590.890, 529.825, 52954.855 25/07/17,09:13:53,16,08,1, 11.9,1,1, 19.800, 10590.939, 529.802, 52954.897 25/07/17,09:13:53,17,08,1, 11.9,1,1, 19.800, 10590.979, 529.765, 52954.816 25/07/17,09:13:53,18,08,1, 11.9,1,1, 19.800, 10591.000, 529.730, 52954.806 25/07/17,09:13:53,19,08,1, 11.9,1,1, 19.800, 10591.051, 529.713, 52954.739 25/07/17,09:13:54,00,09,1, 11.9,1,1, 19.805, 10591.047, 529.713, 52954.739 25/07/17,09:13:54,01,09,1, 11.9,1,1, 19.805, 10591.119, 529.649, 52954.735 25/07/17,09:13:54,02,09,1, 11.9,1,1, 19.805, 10591.161, 529.627, 52954.804 25/07/17,09:13:54,03,09,1, 11.9,1,1, 19.805, 10591.211, 529.564, 52954.757 25/07/17,09:13:54,04,09,1, 11.9,1,1, 19.805, 10591.245, 529.569, 52954.704 25/07/17,09:13:54,05,09,1, 11.9,1,1, 19.805, 10591.288, 529.519, 52954.654 25/07/17,09:13:54,06,09,1, 11.9,1,1, 19.805, 10591.286, 529.468, 52954.666 25/07/17,09:13:54,07,09,1, 11.9,1,1, 19.805, 10591.367, 529.439, 52954.638 25/07/17,09:13:54,08,09,1, 11.9,1,1, 19.805, 10591.409, 529.412, 52954.724 25/07/17,09:13:54,09,09,1, 11.9,1,1, 19.805, 10591.447, 529.372, 52954.639 25/07/17,09:13:54,10,09,1, 11.9,1,1, 19.805, 10591.457, 529.340, 52954.658 25/07/17,09:13:54,11,09,1, 11.9,1,1, 19.805, 10591.523, 529.320, 52954.597 25/07/17,09:13:54,12,09,1, 11.9,1,1, 19.805, 10591.557, 529.294, 52954.578 25/07/17,09:13:54,13,09,1, 11.9,1,1, 19.805, 10591.610, 529.252, 52954.589 25/07/17,09:13:54,14,09,1, 11.9,1,1, 19.805, 10591.665, 529.217, 52954.592 25/07/17,09:13:54,15,09,1, 11.9,1,1, 19.805, 10591.681, 529.194, 52954.545 25/07/17,09:13:54,16,09,1, 11.9,1,1, 19.805, 10591.726, 529.147, 52954.556 25/07/17,09:13:54,17,09,1, 11.9,1,1, 19.805, 10591.741, 529.127, 52954.537 25/07/17,09:13:54,18,09,1, 11.9,1,1, 19.805, 10591.796, 529.078, 52954.591 25/07/17,09:13:54,19,09,1, 11.9,1,1, 19.805, 10591.828, 529.069, 52954.520 25/07/17,09:13:55,00,09,1, 11.9,1,1, 19.803, 10591.823, 529.069, 52954.520 25/07/17,09:13:55,01,09,1, 11.9,1,1, 19.803, 10591.950, 528.964, 52954.446 25/07/17,09:13:55,02,09,1, 11.9,1,1, 19.803, 10591.952, 528.956, 52954.472 25/07/17,09:13:55,03,09,1, 11.9,1,1, 19.803, 10591.983, 528.938, 52954.439 25/07/17,09:13:55,04,09,1, 11.9,1,1, 19.803, 10592.049, 528.907, 52954.496 25/07/17,09:13:55,05,09,1, 11.9,1,1, 19.803, 10592.085, 528.859, 52954.396 25/07/17,09:13:55,06,09,1, 11.9,1,1, 19.803, 10592.105, 528.858, 52954.410 25/07/17,09:13:55,07,09,1, 11.9,1,1, 19.803, 10592.117, 528.828, 52954.447 25/07/17,09:13:55,08,09,1, 11.9,1,1, 19.803, 10592.183, 528.773, 52954.351 25/07/17,09:13:55,09,09,1, 11.9,1,1, 19.803, 10592.239, 528.712, 52954.382 25/07/17,09:13:55,10,09,1, 11.9,1,1, 19.803, 10592.258, 528.701, 52954.303 25/07/17,09:13:55,11,09,1, 11.9,1,1, 19.803, 10592.280, 528.668, 52954.341 25/07/17,09:13:55,12,09,1, 11.9,1,1, 19.803, 10592.320, 528.662, 52954.322 25/07/17,09:13:55,13,09,1, 11.9,1,1, 19.803, 10592.371, 528.582, 52954.264 25/07/17,09:13:55,14,09,1, 11.9,1,1, 19.803, 10592.424, 528.553, 52954.353 25/07/17,09:13:55,15,09,1, 11.9,1,1, 19.803, 10592.437, 528.534, 52954.283 25/07/17,09:13:55,16,09,1, 11.9,1,1, 19.803, 10592.509, 528.502, 52954.233 25/07/17,09:13:55,17,09,1, 11.9,1,1, 19.803, 10592.525, 528.468, 52954.154 25/07/17,09:13:55,18,09,1, 11.9,1,1, 19.803, 10592.578, 528.419, 52954.275 25/07/17,09:13:55,19,09,1, 11.9,1,1, 19.803, 10592.632, 528.402, 52954.186 25/07/17,09:13:56,00,09,1, 11.9,1,1, 19.800, 10592.624, 528.402, 52954.186 25/07/17,09:13:56,01,09,1, 11.9,1,1, 19.800, 10592.669, 528.300, 52954.144 25/07/17,09:13:56,02,09,1, 11.9,1,1, 19.800, 10592.732, 528.309, 52954.199 25/07/17,09:13:56,03,09,1, 11.9,1,1, 19.800, 10592.764, 528.265, 52954.104 25/07/17,09:13:56,04,09,1, 11.9,1,1, 19.800, 10592.821, 528.214, 52954.154 25/07/17,09:13:56,05,09,1, 11.9,1,1, 19.800, 10592.841, 528.183, 52954.106 25/07/17,09:13:56,06,09,1, 11.9,1,1, 19.800, 10592.874, 528.150, 52954.123 25/07/17,09:13:56,07,09,1, 11.9,1,1, 19.800, 10592.921, 528.116, 52954.168 25/07/17,09:13:56,08,09,1, 11.9,1,1, 19.800, 10592.962, 528.078, 52954.141 25/07/17,09:13:56,09,09,1, 11.9,1,1, 19.800, 10592.996, 528.044, 52954.071 25/07/17,09:13:56,10,09,1, 11.9,1,1, 19.800, 10593.040, 527.988, 52954.072 25/07/17,09:13:56,11,09,1, 11.9,1,1, 19.800, 10593.063, 527.931, 52954.052 25/07/17,09:13:56,12,09,1, 11.9,1,1, 19.800, 10593.131, 527.955, 52954.084 25/07/17,09:13:56,13,09,1, 11.9,1,1, 19.800, 10593.131, 527.893, 52954.045 25/07/17,09:13:56,14,09,1, 11.9,1,1, 19.800, 10593.190, 527.866, 52954.068 25/07/17,09:13:56,15,09,1, 11.9,1,1, 19.800, 10593.234, 527.812, 52953.974 25/07/17,09:13:56,16,09,1, 11.9,1,1, 19.800, 10593.248, 527.775, 52953.995 25/07/17,09:13:56,17,09,1, 11.9,1,1, 19.800, 10593.299, 527.793, 52953.934 25/07/17,09:13:56,18,09,1, 11.9,1,1, 19.800, 10593.347, 527.722, 52953.972 25/07/17,09:13:56,19,09,1, 11.9,1,1, 19.800, 10593.374, 527.687, 52953.976 25/07/17,09:13:57,00,08,1, 11.9,1,1, 19.808, 10593.367, 527.687, 52953.976 25/07/17,09:13:57,01,08,1, 11.9,1,1, 19.808, 10593.473, 527.639, 52953.975 25/07/17,09:13:57,02,08,1, 11.9,1,1, 19.808, 10593.490, 527.747, 52954.688 25/07/17,09:13:57,03,08,1, 11.9,1,1, 19.808, 10593.543, 527.762, 52954.686 25/07/17,09:13:57,04,08,1, 11.9,1,1, 19.808, 10593.587, 527.693, 52954.707 25/07/17,09:13:57,05,08,1, 11.9,1,1, 19.808, 10593.633, 527.690, 52954.726 25/07/17,09:13:57,06,08,1, 11.9,1,1, 19.808, 10593.667, 527.639, 52954.675 25/07/17,09:13:57,07,08,1, 11.9,1,1, 19.808, 10593.739, 527.602, 52954.618 25/07/17,09:13:57,08,08,1, 11.9,1,1, 19.808, 10593.734, 527.554, 52954.654 25/07/17,09:13:57,09,08,1, 11.9,1,1, 19.808, 10593.779, 527.548, 52954.624 25/07/17,09:13:57,10,08,1, 11.9,1,1, 19.808, 10593.846, 527.502, 52954.607 25/07/17,09:13:57,11,08,1, 11.9,1,1, 19.808, 10593.860, 527.431, 52954.597 25/07/17,09:13:57,12,08,1, 11.9,1,1, 19.808, 10593.904, 527.440, 52954.580 25/07/17,09:13:57,13,08,1, 11.9,1,1, 19.808, 10593.951, 527.373, 52954.547 25/07/17,09:13:57,14,08,1, 11.9,1,1, 19.808, 10593.980, 527.363, 52954.572 25/07/17,09:13:57,15,08,1, 11.9,1,1, 19.808, 10594.056, 527.335, 52954.483 25/07/17,09:13:57,16,08,1, 11.9,1,1, 19.808, 10594.068, 527.305, 52954.483 25/07/17,09:13:57,17,08,1, 11.9,1,1, 19.808, 10594.097, 527.273, 52954.485 25/07/17,09:13:57,18,08,1, 11.9,1,1, 19.808, 10594.133, 527.209, 52954.530 25/07/17,09:13:57,19,08,1, 11.9,1,1, 19.808, 10594.178, 527.179, 52954.489 25/07/17,09:13:58,00,07,1, 11.9,1,1, 19.808, 10594.176, 527.179, 52954.489 25/07/17,09:13:58,01,07,1, 11.9,1,1, 19.808, 10594.257, 527.146, 52954.498 25/07/17,09:13:58,02,07,1, 11.9,1,1, 19.808, 10594.278, 527.092, 52954.449 25/07/17,09:13:58,03,07,1, 11.9,1,1, 19.808, 10594.328, 527.036, 52954.462 25/07/17,09:13:58,04,07,1, 11.9,1,1, 19.808, 10594.361, 527.011, 52954.418 25/07/17,09:13:58,05,07,1, 11.9,1,1, 19.808, 10594.432, 526.953, 52954.359 25/07/17,09:13:58,06,07,1, 11.9,1,1, 19.808, 10594.446, 526.956, 52954.391 25/07/17,09:13:58,07,07,1, 11.9,1,1, 19.808, 10594.469, 526.896, 52954.390 25/07/17,09:13:58,08,07,1, 11.9,1,1, 19.808, 10594.525, 526.857, 52954.382 25/07/17,09:13:58,09,07,1, 11.9,1,1, 19.808, 10594.558, 526.823, 52954.370 25/07/17,09:13:58,10,07,1, 11.9,1,1, 19.808, 10594.605, 526.788, 52954.391 25/07/17,09:13:58,11,07,1, 11.9,1,1, 19.808, 10594.657, 526.742, 52954.310 25/07/17,09:13:58,12,07,1, 11.9,1,1, 19.808, 10594.688, 526.735, 52954.299 25/07/17,09:13:58,13,07,1, 11.9,1,1, 19.808, 10594.730, 526.719, 52954.336 25/07/17,09:13:58,14,07,1, 11.9,1,1, 19.808, 10594.784, 526.677, 52954.369 25/07/17,09:13:58,15,07,1, 11.9,1,1, 19.808, 10594.827, 526.617, 52954.239 25/07/17,09:13:58,16,07,1, 11.9,1,1, 19.808, 10594.863, 526.552, 52954.224 25/07/17,09:13:58,17,07,1, 11.9,1,1, 19.808, 10594.878, 526.545, 52954.326 25/07/17,09:13:58,18,07,1, 11.9,1,1, 19.808, 10594.915, 526.491, 52954.154 25/07/17,09:13:58,19,07,1, 11.9,1,1, 19.808, 10594.965, 526.465, 52954.201 25/07/17,09:13:59,00,07,1, 12.0,1,1, 19.809, 10594.960, 526.465, 52954.201 25/07/17,09:13:59,01,07,1, 12.0,1,1, 19.809, 10595.013, 526.384, 52954.175 25/07/17,09:13:59,02,07,1, 12.0,1,1, 19.809, 10595.047, 526.349, 52954.214 25/07/17,09:13:59,03,07,1, 12.0,1,1, 19.809, 10595.098, 526.314, 52954.205 25/07/17,09:13:59,04,07,1, 12.0,1,1, 19.809, 10595.155, 526.255, 52954.127 25/07/17,09:13:59,05,07,1, 12.0,1,1, 19.809, 10595.173, 526.223, 52954.109 25/07/17,09:13:59,06,07,1, 12.0,1,1, 19.809, 10595.200, 526.229, 52954.126 25/07/17,09:13:59,07,07,1, 12.0,1,1, 19.809, 10595.265, 526.168, 52954.090 25/07/17,09:13:59,08,07,1, 12.0,1,1, 19.809, 10595.280, 526.133, 52954.072 25/07/17,09:13:59,09,07,1, 12.0,1,1, 19.809, 10595.306, 526.089, 52954.036 25/07/17,09:13:59,10,07,1, 12.0,1,1, 19.809, 10595.361, 526.071, 52954.140 25/07/17,09:13:59,11,07,1, 12.0,1,1, 19.809, 10595.415, 526.032, 52954.076 25/07/17,09:13:59,12,07,1, 12.0,1,1, 19.809, 10595.446, 525.966, 52954.041 25/07/17,09:13:59,13,07,1, 12.0,1,1, 19.809, 10595.481, 525.957, 52954.081 25/07/17,09:13:59,14,07,1, 12.0,1,1, 19.809, 10595.518, 525.915, 52954.054 25/07/17,09:13:59,15,07,1, 12.0,1,1, 19.809, 10595.569, 525.877, 52954.014 25/07/17,09:13:59,16,07,1, 12.0,1,1, 19.809, 10595.576, 525.827, 52954.010 25/07/17,09:13:59,17,07,1, 12.0,1,1, 19.809, 10595.617, 525.787, 52953.966 25/07/17,09:13:59,18,07,1, 12.0,1,1, 19.809, 10595.647, 525.734, 52954.063 25/07/17,09:13:59,19,07,1, 12.0,1,1, 19.809, 10595.695, 525.713, 52953.984 25/07/17,09:14:00,00,08,1, 11.9,1,1, 19.803, 10595.695, 525.713, 52953.984 25/07/17,09:14:00,01,08,1, 11.9,1,1, 19.803, 10595.750, 525.660, 52953.980 25/07/17,09:14:00,02,08,1, 11.9,1,1, 19.803, 10595.785, 525.464, 52953.165 25/07/17,09:14:00,03,08,1, 11.9,1,1, 19.803, 10595.830, 525.388, 52953.060 25/07/17,09:14:00,04,08,1, 11.9,1,1, 19.803, 10595.831, 525.363, 52953.045 25/07/17,09:14:00,05,08,1, 11.9,1,1, 19.803, 10595.866, 525.318, 52953.146 25/07/17,09:14:00,06,08,1, 11.9,1,1, 19.803, 10595.899, 525.270, 52953.134 25/07/17,09:14:00,07,08,1, 11.9,1,1, 19.803, 10595.953, 525.258, 52953.162 25/07/17,09:14:00,08,08,1, 11.9,1,1, 19.803, 10595.998, 525.237, 52953.118 25/07/17,09:14:00,09,08,1, 11.9,1,1, 19.803, 10595.989, 525.174, 52953.027 25/07/17,09:14:00,10,08,1, 11.9,1,1, 19.803, 10596.048, 525.142, 52953.061 25/07/17,09:14:00,11,08,1, 11.9,1,1, 19.803, 10596.072, 525.124, 52953.064 25/07/17,09:14:00,12,08,1, 11.9,1,1, 19.803, 10596.148, 525.063, 52953.063 25/07/17,09:14:00,13,08,1, 11.9,1,1, 19.803, 10596.186, 525.044, 52952.975 25/07/17,09:14:00,14,08,1, 11.9,1,1, 19.803, 10596.204, 525.006, 52953.027 25/07/17,09:14:00,15,08,1, 11.9,1,1, 19.803, 10596.227, 525.003, 52952.971 25/07/17,09:14:00,16,08,1, 11.9,1,1, 19.803, 10596.264, 524.955, 52952.952 25/07/17,09:14:00,17,08,1, 11.9,1,1, 19.803, 10596.296, 524.917, 52952.988 25/07/17,09:14:00,18,08,1, 11.9,1,1, 19.803, 10596.339, 524.887, 52952.980 25/07/17,09:14:00,19,08,1, 11.9,1,1, 19.803, 10596.389, 524.817, 52952.887 25/07/17,09:14:01,00,08,1, 11.9,1,1, 19.797, 10596.387, 524.817, 52952.887 25/07/17,09:14:01,01,08,1, 11.9,1,1, 19.797, 10596.442, 524.768, 52952.852 25/07/17,09:14:01,02,08,1, 11.9,1,1, 19.797, 10596.472, 524.734, 52952.958 25/07/17,09:14:01,03,08,1, 11.9,1,1, 19.797, 10596.494, 524.703, 52952.912 25/07/17,09:14:01,04,08,1, 11.9,1,1, 19.797, 10596.566, 524.664, 52952.874 25/07/17,09:14:01,05,08,1, 11.9,1,1, 19.797, 10596.582, 524.611, 52952.857 25/07/17,09:14:01,06,08,1, 11.9,1,1, 19.797, 10596.643, 524.586, 52952.853 25/07/17,09:14:01,07,08,1, 11.9,1,1, 19.797, 10596.602, 524.563, 52952.832 25/07/17,09:14:01,08,08,1, 11.9,1,1, 19.797, 10596.673, 524.530, 52952.823 25/07/17,09:14:01,09,08,1, 11.9,1,1, 19.797, 10596.708, 524.500, 52952.867 25/07/17,09:14:01,10,08,1, 11.9,1,1, 19.797, 10596.725, 524.469, 52952.858 25/07/17,09:14:01,11,08,1, 11.9,1,1, 19.797, 10596.808, 524.417, 52952.853 25/07/17,09:14:01,12,08,1, 11.9,1,1, 19.797, 10596.828, 524.384, 52952.805 25/07/17,09:14:01,13,08,1, 11.9,1,1, 19.797, 10596.849, 524.386, 52952.785 25/07/17,09:14:01,14,08,1, 11.9,1,1, 19.797, 10596.886, 524.311, 52952.759 25/07/17,09:14:01,15,08,1, 11.9,1,1, 19.797, 10596.924, 524.302, 52952.765 25/07/17,09:14:01,16,08,1, 11.9,1,1, 19.797, 10596.972, 524.264, 52952.760 25/07/17,09:14:01,17,08,1, 11.9,1,1, 19.797, 10596.991, 524.221, 52952.735 25/07/17,09:14:01,18,08,1, 11.9,1,1, 19.797, 10597.021, 524.191, 52952.703 25/07/17,09:14:01,19,08,1, 11.9,1,1, 19.797, 10597.072, 524.143, 52952.697 25/07/17,09:14:02,00,07,1, 11.9,1,1, 19.804, 10597.072, 524.143, 52952.697 25/07/17,09:14:02,01,07,1, 11.9,1,1, 19.804, 10597.128, 524.092, 52952.686 25/07/17,09:14:02,02,07,1, 11.9,1,1, 19.804, 10597.178, 524.073, 52952.667 25/07/17,09:14:02,03,07,1, 11.9,1,1, 19.804, 10597.199, 524.035, 52952.681 25/07/17,09:14:02,04,07,1, 11.9,1,1, 19.804, 10597.219, 524.002, 52952.696 25/07/17,09:14:02,05,07,1, 11.9,1,1, 19.804, 10597.276, 523.969, 52952.632 25/07/17,09:14:02,06,07,1, 11.9,1,1, 19.804, 10597.315, 523.952, 52952.663 25/07/17,09:14:02,07,07,1, 11.9,1,1, 19.804, 10597.323, 523.913, 52952.695 25/07/17,09:14:02,08,07,1, 11.9,1,1, 19.804, 10597.403, 523.883, 52952.632 25/07/17,09:14:02,09,07,1, 11.9,1,1, 19.804, 10597.430, 523.833, 52952.568 25/07/17,09:14:02,10,07,1, 11.9,1,1, 19.804, 10597.443, 523.802, 52952.615 25/07/17,09:14:02,11,07,1, 11.9,1,1, 19.804, 10597.490, 523.801, 52952.656 25/07/17,09:14:02,12,07,1, 11.9,1,1, 19.804, 10597.516, 523.735, 52952.539 25/07/17,09:14:02,13,07,1, 11.9,1,1, 19.804, 10597.589, 523.715, 52952.571 25/07/17,09:14:02,14,07,1, 11.9,1,1, 19.804, 10597.625, 523.695, 52952.620 25/07/17,09:14:02,15,07,1, 11.9,1,1, 19.804, 10597.622, 523.666, 52952.587 25/07/17,09:14:02,16,07,1, 11.9,1,1, 19.804, 10597.671, 523.638, 52952.581 25/07/17,09:14:02,17,07,1, 11.9,1,1, 19.804, 10597.742, 523.582, 52952.540 25/07/17,09:14:02,18,07,1, 11.9,1,1, 19.804, 10597.761, 523.602, 52952.533 25/07/17,09:14:02,19,07,1, 11.9,1,1, 19.804, 10597.789, 523.548, 52952.556 25/07/17,09:14:03,00,07,1, 11.9,1,1, 19.805, 10597.781, 523.548, 52952.556 25/07/17,09:14:03,01,07,1, 11.9,1,1, 19.805, 10597.841, 523.499, 52952.486 25/07/17,09:14:03,02,07,1, 11.9,1,1, 19.805, 10597.901, 523.464, 52952.494 25/07/17,09:14:03,03,07,1, 11.9,1,1, 19.805, 10597.930, 523.436, 52952.539 25/07/17,09:14:03,04,07,1, 11.9,1,1, 19.805, 10597.969, 523.425, 52952.540 25/07/17,09:14:03,05,07,1, 11.9,1,1, 19.805, 10598.003, 523.349, 52952.429 25/07/17,09:14:03,06,07,1, 11.9,1,1, 19.805, 10598.043, 523.363, 52952.482 25/07/17,09:14:03,07,07,1, 11.9,1,1, 19.805, 10598.074, 523.321, 52952.492 25/07/17,09:14:03,08,07,1, 11.9,1,1, 19.805, 10598.085, 523.289, 52952.464 25/07/17,09:14:03,09,07,1, 11.9,1,1, 19.805, 10598.143, 523.269, 52952.411 25/07/17,09:14:03,10,07,1, 11.9,1,1, 19.805, 10598.208, 523.240, 52952.423 25/07/17,09:14:03,11,07,1, 11.9,1,1, 19.805, 10598.222, 523.207, 52952.422 25/07/17,09:14:03,12,07,1, 11.9,1,1, 19.805, 10598.237, 523.176, 52952.376 25/07/17,09:14:03,13,07,1, 11.9,1,1, 19.805, 10598.296, 523.137, 52952.430 25/07/17,09:14:03,14,07,1, 11.9,1,1, 19.805, 10598.342, 523.121, 52952.398 25/07/17,09:14:03,15,07,1, 11.9,1,1, 19.805, 10598.367, 523.096, 52952.424 25/07/17,09:14:03,16,07,1, 11.9,1,1, 19.805, 10598.404, 523.067, 52952.378 25/07/17,09:14:03,17,07,1, 11.9,1,1, 19.805, 10598.454, 523.013, 52952.338 25/07/17,09:14:03,18,07,1, 11.9,1,1, 19.805, 10598.479, 522.986, 52952.325 25/07/17,09:14:03,19,07,1, 11.9,1,1, 19.805, 10598.549, 522.978, 52952.302 25/07/17,09:14:04,00,08,1, 12.0,1,1, 19.808, 10598.549, 522.978, 52952.302 25/07/17,09:14:04,01,08,1, 12.0,1,1, 19.808, 10598.605, 522.906, 52952.367 25/07/17,09:14:04,02,08,1, 12.0,1,1, 19.808, 10598.654, 522.902, 52952.358 25/07/17,09:14:04,03,08,1, 12.0,1,1, 19.808, 10598.665, 522.856, 52952.286 25/07/17,09:14:04,04,08,1, 12.0,1,1, 19.808, 10598.682, 522.842, 52952.321 25/07/17,09:14:04,05,08,1, 12.0,1,1, 19.808, 10598.724, 522.821, 52952.241 25/07/17,09:14:04,06,08,1, 12.0,1,1, 19.808, 10598.782, 522.786, 52952.336 25/07/17,09:14:04,07,08,1, 12.0,1,1, 19.808, 10598.836, 522.763, 52952.220 25/07/17,09:14:04,08,08,1, 12.0,1,1, 19.808, 10598.871, 522.719, 52952.322 25/07/17,09:14:04,09,08,1, 12.0,1,1, 19.808, 10598.888, 522.673, 52952.300 25/07/17,09:14:04,10,08,1, 12.0,1,1, 19.808, 10598.922, 522.655, 52952.240 25/07/17,09:14:04,11,08,1, 12.0,1,1, 19.808, 10598.966, 522.619, 52952.202 25/07/17,09:14:04,12,08,1, 12.0,1,1, 19.808, 10599.034, 522.609, 52952.186 25/07/17,09:14:04,13,08,1, 12.0,1,1, 19.808, 10599.068, 522.567, 52952.234 25/07/17,09:14:04,14,08,1, 12.0,1,1, 19.808, 10599.079, 522.556, 52952.136 25/07/17,09:14:04,15,08,1, 12.0,1,1, 19.808, 10599.123, 522.523, 52952.149 25/07/17,09:14:04,16,08,1, 12.0,1,1, 19.808, 10599.178, 522.477, 52952.167 25/07/17,09:14:04,17,08,1, 12.0,1,1, 19.808, 10599.217, 522.455, 52952.145 25/07/17,09:14:04,18,08,1, 12.0,1,1, 19.808, 10599.263, 522.394, 52952.083 25/07/17,09:14:04,19,08,1, 12.0,1,1, 19.808, 10599.286, 522.396, 52952.184 25/07/17,09:14:05,00,09,1, 11.9,1,1, 19.805, 10599.283, 522.396, 52952.184 25/07/17,09:14:05,01,09,1, 11.9,1,1, 19.805, 10599.349, 522.329, 52952.131 25/07/17,09:14:05,02,09,1, 11.9,1,1, 19.805, 10599.398, 522.277, 52952.134 25/07/17,09:14:05,03,09,1, 11.9,1,1, 19.805, 10599.430, 522.257, 52952.047 25/07/17,09:14:05,04,09,1, 11.9,1,1, 19.805, 10599.485, 522.258, 52952.115 25/07/17,09:14:05,05,09,1, 11.9,1,1, 19.805, 10599.498, 522.204, 52952.114 25/07/17,09:14:05,06,09,1, 11.9,1,1, 19.805, 10599.527, 522.217, 52952.357 25/07/17,09:14:05,07,09,1, 11.9,1,1, 19.805, 10599.607, 522.140, 52952.088 25/07/17,09:14:05,08,09,1, 11.9,1,1, 19.805, 10599.648, 522.101, 52951.987 25/07/17,09:14:05,09,09,1, 11.9,1,1, 19.805, 10599.686, 522.105, 52952.014 25/07/17,09:14:05,10,09,1, 11.9,1,1, 19.805, 10599.729, 522.069, 52951.976 25/07/17,09:14:05,11,09,1, 11.9,1,1, 19.805, 10599.751, 522.063, 52951.987 25/07/17,09:14:05,12,09,1, 11.9,1,1, 19.805, 10599.758, 522.015, 52951.963 25/07/17,09:14:05,13,09,1, 11.9,1,1, 19.805, 10599.818, 521.983, 52952.053 25/07/17,09:14:05,14,09,1, 11.9,1,1, 19.805, 10599.843, 521.970, 52952.004 25/07/17,09:14:05,15,09,1, 11.9,1,1, 19.805, 10599.878, 521.921, 52952.008 25/07/17,09:14:05,16,09,1, 11.9,1,1, 19.805, 10599.911, 521.890, 52951.974 25/07/17,09:14:05,17,09,1, 11.9,1,1, 19.805, 10599.968, 521.875, 52951.989 25/07/17,09:14:05,18,09,1, 11.9,1,1, 19.805, 10599.981, 521.863, 52952.150 25/07/17,09:14:05,19,09,1, 11.9,1,1, 19.805, 10600.033, 521.804, 52951.952 25/07/17,09:14:06,00,08,1, 11.9,1,1, 19.805, 10600.026, 521.804, 52951.952 25/07/17,09:14:06,01,08,1, 11.9,1,1, 19.805, 10600.128, 521.770, 52951.891 25/07/17,09:14:06,02,08,1, 11.9,1,1, 19.805, 10600.132, 521.725, 52951.922 25/07/17,09:14:06,03,08,1, 11.9,1,1, 19.805, 10600.186, 521.690, 52951.939 25/07/17,09:14:06,04,08,1, 11.9,1,1, 19.805, 10600.222, 521.681, 52951.915 25/07/17,09:14:06,05,08,1, 11.9,1,1, 19.805, 10600.266, 521.656, 52951.960 25/07/17,09:14:06,06,08,1, 11.9,1,1, 19.805, 10600.276, 521.607, 52951.910 25/07/17,09:14:06,07,08,1, 11.9,1,1, 19.805, 10600.332, 521.599, 52951.924 25/07/17,09:14:06,08,08,1, 11.9,1,1, 19.805, 10600.351, 521.567, 52951.879 25/07/17,09:14:06,09,08,1, 11.9,1,1, 19.805, 10600.400, 521.522, 52951.887 25/07/17,09:14:06,10,08,1, 11.9,1,1, 19.805, 10600.471, 521.518, 52951.919 25/07/17,09:14:06,11,08,1, 11.9,1,1, 19.805, 10600.501, 521.474, 52951.826 25/07/17,09:14:06,12,08,1, 11.9,1,1, 19.805, 10600.513, 521.433, 52951.834 25/07/17,09:14:06,13,08,1, 11.9,1,1, 19.805, 10600.547, 521.398, 52951.845 25/07/17,09:14:06,14,08,1, 11.9,1,1, 19.805, 10600.595, 521.394, 52951.900 25/07/17,09:14:06,15,08,1, 11.9,1,1, 19.805, 10600.606, 521.362, 52951.856 25/07/17,09:14:06,16,08,1, 11.9,1,1, 19.805, 10600.658, 521.330, 52951.738 25/07/17,09:14:06,17,08,1, 11.9,1,1, 19.805, 10600.709, 521.305, 52951.863 25/07/17,09:14:06,18,08,1, 11.9,1,1, 19.805, 10600.730, 521.278, 52951.787 25/07/17,09:14:06,19,08,1, 11.9,1,1, 19.805, 10600.759, 521.267, 52951.735 25/07/17,09:14:07,00,09,1, 11.9,1,1, 19.804, 10600.752, 521.267, 52951.735 25/07/17,09:14:07,01,09,1, 11.9,1,1, 19.804, 10600.837, 521.181, 52951.717 25/07/17,09:14:07,02,09,1, 11.9,1,1, 19.804, 10600.877, 521.151, 52951.757 25/07/17,09:14:07,03,09,1, 11.9,1,1, 19.804, 10600.922, 521.119, 52951.748 25/07/17,09:14:07,04,09,1, 11.9,1,1, 19.804, 10600.948, 521.092, 52951.706 25/07/17,09:14:07,05,09,1, 11.9,1,1, 19.804, 10600.964, 521.087, 52951.722 25/07/17,09:14:07,06,09,1, 11.9,1,1, 19.804, 10601.026, 521.060, 52951.746 25/07/17,09:14:07,07,09,1, 11.9,1,1, 19.804, 10601.038, 521.038, 52951.712 25/07/17,09:14:07,08,09,1, 11.9,1,1, 19.804, 10601.076, 521.006, 52951.668 25/07/17,09:14:07,09,09,1, 11.9,1,1, 19.804, 10601.119, 520.981, 52951.715 25/07/17,09:14:07,10,09,1, 11.9,1,1, 19.804, 10601.153, 520.948, 52951.717 25/07/17,09:14:07,11,09,1, 11.9,1,1, 19.804, 10601.199, 520.882, 52951.616 25/07/17,09:14:07,12,09,1, 11.9,1,1, 19.804, 10601.242, 520.882, 52951.651 25/07/17,09:14:07,13,09,1, 11.9,1,1, 19.804, 10601.258, 520.842, 52951.665 25/07/17,09:14:07,14,09,1, 11.9,1,1, 19.804, 10601.297, 520.812, 52951.605 25/07/17,09:14:07,15,09,1, 11.9,1,1, 19.804, 10601.327, 520.810, 52951.667 25/07/17,09:14:07,16,09,1, 11.9,1,1, 19.804, 10601.371, 520.754, 52951.620 25/07/17,09:14:07,17,09,1, 11.9,1,1, 19.804, 10601.421, 520.748, 52951.667 25/07/17,09:14:07,18,09,1, 11.9,1,1, 19.804, 10601.436, 520.737, 52951.609 25/07/17,09:14:07,19,09,1, 11.9,1,1, 19.804, 10601.489, 520.681, 52951.545 25/07/17,09:14:08,00,08,1, 11.9,1,1, 19.808, 10601.486, 520.681, 52951.545 25/07/17,09:14:08,01,08,1, 11.9,1,1, 19.808, 10601.567, 520.626, 52951.541 25/07/17,09:14:08,02,08,1, 11.9,1,1, 19.808, 10601.589, 520.592, 52951.570 25/07/17,09:14:08,03,08,1, 11.9,1,1, 19.808, 10601.640, 520.579, 52951.577 25/07/17,09:14:08,04,08,1, 11.9,1,1, 19.808, 10601.667, 520.541, 52951.545 25/07/17,09:14:08,05,08,1, 11.9,1,1, 19.808, 10601.688, 520.517, 52951.568 25/07/17,09:14:08,06,08,1, 11.9,1,1, 19.808, 10601.740, 520.483, 52951.604 25/07/17,09:14:08,07,08,1, 11.9,1,1, 19.808, 10601.750, 520.437, 52951.492 25/07/17,09:14:08,08,08,1, 11.9,1,1, 19.808, 10601.787, 520.426, 52951.521 25/07/17,09:14:08,09,08,1, 11.9,1,1, 19.808, 10601.809, 520.394, 52951.503 25/07/17,09:14:08,10,08,1, 11.9,1,1, 19.808, 10601.854, 520.372, 52951.472 25/07/17,09:14:08,11,08,1, 11.9,1,1, 19.808, 10601.881, 520.362, 52951.470 25/07/17,09:14:08,12,08,1, 11.9,1,1, 19.808, 10601.937, 520.323, 52951.533 25/07/17,09:14:08,13,08,1, 11.9,1,1, 19.808, 10601.968, 520.292, 52951.459 25/07/17,09:14:08,14,08,1, 11.9,1,1, 19.808, 10602.017, 520.279, 52951.431 25/07/17,09:14:08,15,08,1, 11.9,1,1, 19.808, 10602.032, 520.256, 52951.463 25/07/17,09:14:08,16,08,1, 11.9,1,1, 19.808, 10602.052, 520.237, 52951.482 25/07/17,09:14:08,17,08,1, 11.9,1,1, 19.808, 10602.094, 520.211, 52951.429 25/07/17,09:14:08,18,08,1, 11.9,1,1, 19.808, 10602.130, 520.191, 52951.417 25/07/17,09:14:08,19,08,1, 11.9,1,1, 19.808, 10602.178, 520.145, 52951.407 25/07/17,09:14:09,00,08,1, 11.9,1,1, 19.804, 10602.170, 520.145, 52951.407 25/07/17,09:14:09,01,08,1, 11.9,1,1, 19.804, 10602.234, 520.082, 52951.432 25/07/17,09:14:09,02,08,1, 11.9,1,1, 19.804, 10602.248, 520.065, 52951.406 25/07/17,09:14:09,03,08,1, 11.9,1,1, 19.804, 10602.311, 520.039, 52951.404 25/07/17,09:14:09,04,08,1, 11.9,1,1, 19.804, 10602.319, 520.014, 52951.367 25/07/17,09:14:09,05,08,1, 11.9,1,1, 19.804, 10602.361, 520.001, 52951.405 25/07/17,09:14:09,06,08,1, 11.9,1,1, 19.804, 10602.420, 519.970, 52951.386 25/07/17,09:14:09,07,08,1, 11.9,1,1, 19.804, 10602.437, 519.931, 52951.355 25/07/17,09:14:09,08,08,1, 11.9,1,1, 19.804, 10602.488, 519.911, 52951.381 25/07/17,09:14:09,09,08,1, 11.9,1,1, 19.804, 10602.526, 519.908, 52951.408 25/07/17,09:14:09,10,08,1, 11.9,1,1, 19.804, 10602.544, 519.872, 52951.332 25/07/17,09:14:09,11,08,1, 11.9,1,1, 19.804, 10602.599, 519.832, 52951.395 25/07/17,09:14:09,12,08,1, 11.9,1,1, 19.804, 10602.633, 519.818, 52951.330 25/07/17,09:14:09,13,08,1, 11.9,1,1, 19.804, 10602.678, 519.780, 52951.292 25/07/17,09:14:09,14,08,1, 11.9,1,1, 19.804, 10602.687, 519.747, 52951.271 25/07/17,09:14:09,15,08,1, 11.9,1,1, 19.804, 10602.715, 519.729, 52951.301 25/07/17,09:14:09,16,08,1, 11.9,1,1, 19.804, 10602.762, 519.712, 52951.360 25/07/17,09:14:09,17,08,1, 11.9,1,1, 19.804, 10602.791, 519.679, 52951.251 25/07/17,09:14:09,18,08,1, 11.9,1,1, 19.804, 10602.824, 519.658, 52951.340 25/07/17,09:14:09,19,08,1, 11.9,1,1, 19.804, 10602.894, 519.639, 52951.314 25/07/17,09:14:10,00,08,1, 11.9,1,1, 19.806, 10602.888, 519.639, 52951.314 25/07/17,09:14:10,01,08,1, 11.9,1,1, 19.806, 10602.924, 519.582, 52951.224 25/07/17,09:14:10,02,08,1, 11.9,1,1, 19.806, 10602.944, 519.553, 52951.227 25/07/17,09:14:10,03,08,1, 11.9,1,1, 19.806, 10603.021, 519.501, 52951.270 25/07/17,09:14:10,04,08,1, 11.9,1,1, 19.806, 10603.046, 519.491, 52951.272 25/07/17,09:14:10,05,08,1, 11.9,1,1, 19.806, 10603.049, 519.437, 52951.144 25/07/17,09:14:10,06,08,1, 11.9,1,1, 19.806, 10603.112, 519.451, 52951.217 25/07/17,09:14:10,07,08,1, 11.9,1,1, 19.806, 10603.133, 519.395, 52951.170 25/07/17,09:14:10,08,08,1, 11.9,1,1, 19.806, 10603.177, 519.383, 52951.221 25/07/17,09:14:10,09,08,1, 11.9,1,1, 19.806, 10603.201, 519.377, 52951.160 25/07/17,09:14:10,10,08,1, 11.9,1,1, 19.806, 10603.238, 519.331, 52951.211 25/07/17,09:14:10,11,08,1, 11.9,1,1, 19.806, 10603.273, 519.305, 52951.188 25/07/17,09:14:10,12,08,1, 11.9,1,1, 19.806, 10603.310, 519.263, 52951.168 25/07/17,09:14:10,13,08,1, 11.9,1,1, 19.806, 10603.353, 519.257, 52951.214 25/07/17,09:14:10,14,08,1, 11.9,1,1, 19.806, 10603.420, 519.235, 52951.241 25/07/17,09:14:10,15,08,1, 11.9,1,1, 19.806, 10603.441, 519.178, 52951.171 25/07/17,09:14:10,16,08,1, 11.9,1,1, 19.806, 10603.476, 519.162, 52951.116 25/07/17,09:14:10,17,08,1, 11.9,1,1, 19.806, 10603.495, 519.134, 52951.151 25/07/17,09:14:10,18,08,1, 11.9,1,1, 19.806, 10603.545, 519.119, 52951.122 25/07/17,09:14:10,19,08,1, 11.9,1,1, 19.806, 10603.572, 519.086, 52951.135 25/07/17,09:14:11,00,08,1, 12.0,1,1, 19.806, 10603.572, 519.086, 52951.135 25/07/17,09:14:11,01,08,1, 12.0,1,1, 19.806, 10603.654, 519.024, 52951.107 25/07/17,09:14:11,02,08,1, 12.0,1,1, 19.806, 10603.687, 519.007, 52951.079 25/07/17,09:14:11,03,08,1, 12.0,1,1, 19.806, 10603.734, 518.961, 52950.906 25/07/17,09:14:11,04,08,1, 12.0,1,1, 19.806, 10603.788, 518.937, 52951.041 25/07/17,09:14:11,05,08,1, 12.0,1,1, 19.806, 10603.810, 518.927, 52951.023 25/07/17,09:14:11,06,08,1, 12.0,1,1, 19.806, 10603.819, 518.890, 52951.095 25/07/17,09:14:11,07,08,1, 12.0,1,1, 19.806, 10603.874, 518.872, 52951.102 25/07/17,09:14:11,08,08,1, 12.0,1,1, 19.806, 10603.918, 518.861, 52951.031 25/07/17,09:14:11,09,08,1, 12.0,1,1, 19.806, 10603.936, 518.811, 52951.109 25/07/17,09:14:11,10,08,1, 12.0,1,1, 19.806, 10604.003, 518.791, 52951.080 25/07/17,09:14:11,11,08,1, 12.0,1,1, 19.806, 10604.012, 518.755, 52951.054 25/07/17,09:14:11,12,08,1, 12.0,1,1, 19.806, 10604.077, 518.731, 52950.999 25/07/17,09:14:11,13,08,1, 12.0,1,1, 19.806, 10604.123, 518.669, 52951.030 25/07/17,09:14:11,14,08,1, 12.0,1,1, 19.806, 10604.127, 518.686, 52951.039 25/07/17,09:14:11,15,08,1, 12.0,1,1, 19.806, 10604.171, 518.663, 52950.938 25/07/17,09:14:11,16,08,1, 12.0,1,1, 19.806, 10604.193, 518.620, 52950.939 25/07/17,09:14:11,17,08,1, 12.0,1,1, 19.806, 10604.246, 518.622, 52951.072 25/07/17,09:14:11,18,08,1, 12.0,1,1, 19.806, 10604.271, 518.591, 52950.981 25/07/17,09:14:11,19,08,1, 12.0,1,1, 19.806, 10604.316, 518.544, 52951.001 25/07/17,09:14:12,00,08,1, 11.9,1,1, 19.808, 10604.315, 518.544, 52951.001 25/07/17,09:14:12,01,08,1, 11.9,1,1, 19.808, 10604.374, 518.514, 52950.906 25/07/17,09:14:12,02,08,1, 11.9,1,1, 19.808, 10604.427, 518.488, 52950.924 25/07/17,09:14:12,03,08,1, 11.9,1,1, 19.808, 10604.467, 518.453, 52950.897 25/07/17,09:14:12,04,08,1, 11.9,1,1, 19.808, 10604.518, 518.429, 52950.873 25/07/17,09:14:12,05,08,1, 11.9,1,1, 19.808, 10604.552, 518.409, 52950.867 25/07/17,09:14:12,06,08,1, 11.9,1,1, 19.808, 10604.571, 518.366, 52950.936 25/07/17,09:14:12,07,08,1, 11.9,1,1, 19.808, 10604.642, 518.365, 52951.005 25/07/17,09:14:12,08,08,1, 11.9,1,1, 19.808, 10604.658, 518.323, 52950.871 25/07/17,09:14:12,09,08,1, 11.9,1,1, 19.808, 10604.668, 518.295, 52950.862 25/07/17,09:14:12,10,08,1, 11.9,1,1, 19.808, 10604.707, 518.291, 52950.930 25/07/17,09:14:12,11,08,1, 11.9,1,1, 19.808, 10604.763, 518.267, 52950.922 25/07/17,09:14:12,12,08,1, 11.9,1,1, 19.808, 10604.827, 518.232, 52950.801 25/07/17,09:14:12,13,08,1, 11.9,1,1, 19.808, 10604.834, 518.224, 52950.874 25/07/17,09:14:12,14,08,1, 11.9,1,1, 19.808, 10604.852, 518.164, 52950.803 25/07/17,09:14:12,15,08,1, 11.9,1,1, 19.808, 10604.930, 518.141, 52950.816 25/07/17,09:14:12,16,08,1, 11.9,1,1, 19.808, 10604.952, 518.152, 52950.905 25/07/17,09:14:12,17,08,1, 11.9,1,1, 19.808, 10604.993, 518.092, 52950.820 25/07/17,09:14:12,18,08,1, 11.9,1,1, 19.808, 10605.056, 518.075, 52950.902 25/07/17,09:14:12,19,08,1, 11.9,1,1, 19.808, 10605.074, 518.067, 52950.809 25/07/17,09:14:13,00,08,1, 11.9,1,1, 19.806, 10605.074, 518.067, 52950.809 25/07/17,09:14:13,01,08,1, 11.9,1,1, 19.806, 10605.161, 518.000, 52950.804 25/07/17,09:14:13,02,08,1, 11.9,1,1, 19.806, 10605.182, 517.950, 52950.854 25/07/17,09:14:13,03,08,1, 11.9,1,1, 19.806, 10605.219, 517.929, 52950.822 25/07/17,09:14:13,04,08,1, 11.9,1,1, 19.806, 10605.230, 517.924, 52950.756 25/07/17,09:14:13,05,08,1, 11.9,1,1, 19.806, 10605.272, 517.900, 52950.801 25/07/17,09:14:13,06,08,1, 11.9,1,1, 19.806, 10605.317, 517.844, 52950.792 25/07/17,09:14:13,07,08,1, 11.9,1,1, 19.806, 10605.326, 517.864, 52950.794 25/07/17,09:14:13,08,08,1, 11.9,1,1, 19.806, 10605.394, 517.800, 52950.736 25/07/17,09:14:13,09,08,1, 11.9,1,1, 19.806, 10605.428, 517.782, 52950.790 25/07/17,09:14:13,10,08,1, 11.9,1,1, 19.806, 10605.464, 517.769, 52950.775 25/07/17,09:14:13,11,08,1, 11.9,1,1, 19.806, 10605.509, 517.721, 52950.729 25/07/17,09:14:13,12,08,1, 11.9,1,1, 19.806, 10605.532, 517.717, 52950.697 25/07/17,09:14:13,13,08,1, 11.9,1,1, 19.806, 10605.558, 517.710, 52950.730 25/07/17,09:14:13,14,08,1, 11.9,1,1, 19.806, 10605.618, 517.677, 52950.753 25/07/17,09:14:13,15,08,1, 11.9,1,1, 19.806, 10605.663, 517.633, 52950.741 25/07/17,09:14:13,16,08,1, 11.9,1,1, 19.806, 10605.687, 517.621, 52950.705 25/07/17,09:14:13,17,08,1, 11.9,1,1, 19.806, 10605.749, 517.588, 52950.662 25/07/17,09:14:13,18,08,1, 11.9,1,1, 19.806, 10605.757, 517.553, 52950.714 25/07/17,09:14:13,19,08,1, 11.9,1,1, 19.806, 10605.803, 517.535, 52950.686 25/07/17,09:14:14,00,08,1, 11.9,1,1, 19.809, 10605.800, 517.535, 52950.686 25/07/17,09:14:14,01,08,1, 11.9,1,1, 19.809, 10605.862, 517.490, 52950.678 25/07/17,09:14:14,02,08,1, 11.9,1,1, 19.809, 10605.894, 517.478, 52950.670 25/07/17,09:14:14,03,08,1, 11.9,1,1, 19.809, 10605.939, 517.434, 52950.643 25/07/17,09:14:14,04,08,1, 11.9,1,1, 19.809, 10605.968, 517.401, 52950.600 25/07/17,09:14:14,05,08,1, 11.9,1,1, 19.809, 10606.019, 517.406, 52950.702 25/07/17,09:14:14,06,08,1, 11.9,1,1, 19.809, 10606.021, 517.369, 52950.628 25/07/17,09:14:14,07,08,1, 11.9,1,1, 19.809, 10606.054, 517.347, 52950.660 25/07/17,09:14:14,08,08,1, 11.9,1,1, 19.809, 10606.103, 517.308, 52950.657 25/07/17,09:14:14,09,08,1, 11.9,1,1, 19.809, 10606.127, 517.307, 52950.601 25/07/17,09:14:14,10,08,1, 11.9,1,1, 19.809, 10606.168, 517.276, 52950.672 25/07/17,09:14:14,11,08,1, 11.9,1,1, 19.809, 10606.213, 517.229, 52950.623 25/07/17,09:14:14,12,08,1, 11.9,1,1, 19.809, 10606.248, 517.222, 52950.639 25/07/17,09:14:14,13,08,1, 11.9,1,1, 19.809, 10606.287, 517.199, 52950.565 25/07/17,09:14:14,14,08,1, 11.9,1,1, 19.809, 10606.326, 517.165, 52950.595 25/07/17,09:14:14,15,08,1, 11.9,1,1, 19.809, 10606.358, 517.129, 52950.576 25/07/17,09:14:14,16,08,1, 11.9,1,1, 19.809, 10606.390, 517.103, 52950.584 25/07/17,09:14:14,17,08,1, 11.9,1,1, 19.809, 10606.429, 517.105, 52950.544 25/07/17,09:14:14,18,08,1, 11.9,1,1, 19.809, 10606.455, 517.087, 52950.583 25/07/17,09:14:14,19,08,1, 11.9,1,1, 19.809, 10606.474, 517.048, 52950.620 25/07/17,09:14:15,00,08,1, 12.0,1,1, 19.809, 10606.468, 517.048, 52950.620 25/07/17,09:14:15,01,08,1, 12.0,1,1, 19.809, 10606.565, 517.013, 52950.606 25/07/17,09:14:15,02,08,1, 12.0,1,1, 19.809, 10606.609, 516.955, 52950.539 25/07/17,09:14:15,03,08,1, 12.0,1,1, 19.809, 10606.625, 516.960, 52950.523 25/07/17,09:14:15,04,08,1, 12.0,1,1, 19.809, 10606.647, 516.931, 52950.566 25/07/17,09:14:15,05,08,1, 12.0,1,1, 19.809, 10606.683, 516.885, 52950.476 25/07/17,09:14:15,06,08,1, 12.0,1,1, 19.809, 10606.725, 516.879, 52950.486 25/07/17,09:14:15,07,08,1, 12.0,1,1, 19.809, 10606.759, 516.843, 52950.542 25/07/17,09:14:15,08,08,1, 12.0,1,1, 19.809, 10606.807, 516.839, 52950.497 25/07/17,09:14:15,09,08,1, 12.0,1,1, 19.809, 10606.840, 516.807, 52950.546 25/07/17,09:14:15,10,08,1, 12.0,1,1, 19.809, 10606.883, 516.789, 52950.570 25/07/17,09:14:15,11,08,1, 12.0,1,1, 19.809, 10606.897, 516.771, 52950.453 25/07/17,09:14:15,12,08,1, 12.0,1,1, 19.809, 10606.940, 516.733, 52950.551 25/07/17,09:14:15,13,08,1, 12.0,1,1, 19.809, 10606.975, 516.718, 52950.521 25/07/17,09:14:15,14,08,1, 12.0,1,1, 19.809, 10607.022, 516.668, 52950.490 25/07/17,09:14:15,15,08,1, 12.0,1,1, 19.809, 10607.033, 516.657, 52950.491 25/07/17,09:14:15,16,08,1, 12.0,1,1, 19.809, 10607.078, 516.636, 52950.507 25/07/17,09:14:15,17,08,1, 12.0,1,1, 19.809, 10607.110, 516.608, 52950.400 25/07/17,09:14:15,18,08,1, 12.0,1,1, 19.809, 10607.145, 516.604, 52950.473 25/07/17,09:14:15,19,08,1, 12.0,1,1, 19.809, 10607.194, 516.578, 52950.477 25/07/17,09:14:16,00,08,1, 11.9,1,1, 19.808, 10607.194, 516.578, 52950.477 25/07/17,09:14:16,01,08,1, 11.9,1,1, 19.808, 10607.269, 516.505, 52950.407 25/07/17,09:14:16,02,08,1, 11.9,1,1, 19.808, 10607.264, 516.497, 52950.446 25/07/17,09:14:16,03,08,1, 11.9,1,1, 19.808, 10607.311, 516.508, 52950.493 25/07/17,09:14:16,04,08,1, 11.9,1,1, 19.808, 10607.341, 516.428, 52950.409 25/07/17,09:14:16,05,08,1, 11.9,1,1, 19.808, 10607.384, 516.448, 52950.510 25/07/17,09:14:16,06,08,1, 11.9,1,1, 19.808, 10607.400, 516.421, 52950.496 25/07/17,09:14:16,07,08,1, 11.9,1,1, 19.808, 10607.462, 516.382, 52950.473 25/07/17,09:14:16,08,08,1, 11.9,1,1, 19.808, 10607.477, 516.352, 52950.376 25/07/17,09:14:16,09,08,1, 11.9,1,1, 19.808, 10607.500, 516.342, 52950.388 25/07/17,09:14:16,10,08,1, 11.9,1,1, 19.808, 10607.562, 516.315, 52950.399 25/07/17,09:14:16,11,08,1, 11.9,1,1, 19.808, 10607.555, 516.281, 52950.417 25/07/17,09:14:16,12,08,1, 11.9,1,1, 19.808, 10607.599, 516.256, 52950.401 25/07/17,09:14:16,13,08,1, 11.9,1,1, 19.808, 10607.652, 516.232, 52950.392 25/07/17,09:14:16,14,08,1, 11.9,1,1, 19.808, 10607.662, 516.239, 52950.351 25/07/17,09:14:16,15,08,1, 11.9,1,1, 19.808, 10607.689, 516.178, 52950.356 25/07/17,09:14:16,16,08,1, 11.9,1,1, 19.808, 10607.740, 516.175, 52950.348 25/07/17,09:14:16,17,08,1, 11.9,1,1, 19.808, 10607.762, 516.161, 52950.421 25/07/17,09:14:16,18,08,1, 11.9,1,1, 19.808, 10607.810, 516.161, 52950.431 25/07/17,09:14:16,19,08,1, 11.9,1,1, 19.808, 10607.819, 516.079, 52950.392 25/07/17,09:14:17,00,08,1, 11.9,1,1, 19.807, 10607.811, 516.079, 52950.392 25/07/17,09:14:17,01,08,1, 11.9,1,1, 19.807, 10607.922, 516.056, 52950.370 25/07/17,09:14:17,02,08,1, 11.9,1,1, 19.807, 10607.925, 516.028, 52950.402 25/07/17,09:14:17,03,08,1, 11.9,1,1, 19.807, 10607.981, 516.025, 52950.362 25/07/17,09:14:17,04,08,1, 11.9,1,1, 19.807, 10608.013, 515.995, 52950.315 25/07/17,09:14:17,05,08,1, 11.9,1,1, 19.807, 10608.048, 515.957, 52950.366 25/07/17,09:14:17,06,08,1, 11.9,1,1, 19.807, 10608.070, 515.962, 52950.295 25/07/17,09:14:17,07,08,1, 11.9,1,1, 19.807, 10608.104, 515.922, 52950.349 25/07/17,09:14:17,08,08,1, 11.9,1,1, 19.807, 10608.152, 515.892, 52950.346 25/07/17,09:14:17,09,08,1, 11.9,1,1, 19.807, 10608.189, 515.872, 52950.350 25/07/17,09:14:17,10,08,1, 11.9,1,1, 19.807, 10608.215, 515.859, 52950.359 25/07/17,09:14:17,11,08,1, 11.9,1,1, 19.807, 10608.244, 515.830, 52950.400 25/07/17,09:14:17,12,08,1, 11.9,1,1, 19.807, 10608.283, 515.785, 52950.349 25/07/17,09:14:17,13,08,1, 11.9,1,1, 19.807, 10608.297, 515.791, 52950.338 25/07/17,09:14:17,14,08,1, 11.9,1,1, 19.807, 10608.343, 515.753, 52950.206 25/07/17,09:14:17,15,08,1, 11.9,1,1, 19.807, 10608.394, 515.749, 52950.335 25/07/17,09:14:17,16,08,1, 11.9,1,1, 19.807, 10608.413, 515.691, 52950.263 25/07/17,09:14:17,17,08,1, 11.9,1,1, 19.807, 10608.440, 515.711, 52950.304 25/07/17,09:14:17,18,08,1, 11.9,1,1, 19.807, 10608.477, 515.683, 52950.292 25/07/17,09:14:17,19,08,1, 11.9,1,1, 19.807, 10608.493, 515.658, 52950.313 25/07/17,09:14:18,00,08,1, 11.9,1,1, 19.808, 10608.487, 515.658, 52950.313 25/07/17,09:14:18,01,08,1, 11.9,1,1, 19.808, 10608.580, 515.604, 52950.256 25/07/17,09:14:18,02,08,1, 11.9,1,1, 19.808, 10608.605, 515.570, 52950.226 25/07/17,09:14:18,03,08,1, 11.9,1,1, 19.808, 10608.662, 515.533, 52950.209 25/07/17,09:14:18,04,08,1, 11.9,1,1, 19.808, 10608.674, 515.516, 52950.306 25/07/17,09:14:18,05,08,1, 11.9,1,1, 19.808, 10608.689, 515.511, 52950.220 25/07/17,09:14:18,06,08,1, 11.9,1,1, 19.808, 10608.699, 515.471, 52950.197 25/07/17,09:14:18,07,08,1, 11.9,1,1, 19.808, 10608.759, 515.431, 52950.246 25/07/17,09:14:18,08,08,1, 11.9,1,1, 19.808, 10608.779, 515.431, 52950.234 25/07/17,09:14:18,09,08,1, 11.9,1,1, 19.808, 10608.804, 515.409, 52950.212 25/07/17,09:14:18,10,08,1, 11.9,1,1, 19.808, 10608.839, 515.380, 52950.232 25/07/17,09:14:18,11,08,1, 11.9,1,1, 19.808, 10608.893, 515.411, 52950.268 25/07/17,09:14:18,12,08,1, 11.9,1,1, 19.808, 10608.916, 515.335, 52950.208 25/07/17,09:14:18,13,08,1, 11.9,1,1, 19.808, 10608.963, 515.336, 52950.282 25/07/17,09:14:18,14,08,1, 11.9,1,1, 19.808, 10609.007, 515.306, 52950.166 25/07/17,09:14:18,15,08,1, 11.9,1,1, 19.808, 10609.034, 515.282, 52950.163 25/07/17,09:14:18,16,08,1, 11.9,1,1, 19.808, 10609.044, 515.249, 52950.159 25/07/17,09:14:18,17,08,1, 11.9,1,1, 19.808, 10609.066, 515.207, 52950.121 25/07/17,09:14:18,18,08,1, 11.9,1,1, 19.808, 10609.098, 515.213, 52950.164 25/07/17,09:14:18,19,08,1, 11.9,1,1, 19.808, 10609.161, 515.172, 52950.134 25/07/17,09:14:19,00,09,1, 12.0,1,1, 19.814, 10609.155, 515.172, 52950.134 25/07/17,09:14:19,01,09,1, 12.0,1,1, 19.814, 10609.195, 515.122, 52950.203 25/07/17,09:14:19,02,09,1, 12.0,1,1, 19.814, 10609.241, 515.107, 52950.160 25/07/17,09:14:19,03,09,1, 12.0,1,1, 19.814, 10609.274, 515.106, 52950.117 25/07/17,09:14:19,04,09,1, 12.0,1,1, 19.814, 10609.307, 515.088, 52950.186 25/07/17,09:14:19,05,09,1, 12.0,1,1, 19.814, 10609.324, 515.057, 52950.116 25/07/17,09:14:19,06,09,1, 12.0,1,1, 19.814, 10609.349, 515.027, 52950.179 25/07/17,09:14:19,07,09,1, 12.0,1,1, 19.814, 10609.378, 514.993, 52950.075 25/07/17,09:14:19,08,09,1, 12.0,1,1, 19.814, 10609.426, 514.979, 52950.069 25/07/17,09:14:19,09,09,1, 12.0,1,1, 19.814, 10609.469, 514.955, 52950.178 25/07/17,09:14:19,10,09,1, 12.0,1,1, 19.814, 10609.478, 514.905, 52950.084 25/07/17,09:14:19,11,09,1, 12.0,1,1, 19.814, 10609.517, 514.892, 52950.069 25/07/17,09:14:19,12,09,1, 12.0,1,1, 19.814, 10609.541, 514.861, 52950.149 25/07/17,09:14:19,13,09,1, 12.0,1,1, 19.814, 10609.597, 514.835, 52950.048 25/07/17,09:14:19,14,09,1, 12.0,1,1, 19.814, 10609.643, 514.815, 52950.099 25/07/17,09:14:19,15,09,1, 12.0,1,1, 19.814, 10609.660, 514.766, 52950.047 25/07/17,09:14:19,16,09,1, 12.0,1,1, 19.814, 10609.692, 514.777, 52950.024 25/07/17,09:14:19,17,09,1, 12.0,1,1, 19.814, 10609.715, 514.723, 52950.127 25/07/17,09:14:19,18,09,1, 12.0,1,1, 19.814, 10609.756, 514.711, 52950.020 25/07/17,09:14:19,19,09,1, 12.0,1,1, 19.814, 10609.797, 514.690, 52950.088 25/07/17,09:14:20,00,09,1, 12.0,1,1, 19.809, 10609.789, 514.690, 52950.088 25/07/17,09:14:20,01,09,1, 12.0,1,1, 19.809, 10609.821, 514.636, 52950.027 25/07/17,09:14:20,02,09,1, 12.0,1,1, 19.809, 10609.864, 514.630, 52950.030 25/07/17,09:14:20,03,09,1, 12.0,1,1, 19.809, 10609.896, 514.610, 52950.087 25/07/17,09:14:20,04,09,1, 12.0,1,1, 19.809, 10609.932, 514.581, 52949.998 25/07/17,09:14:20,05,09,1, 12.0,1,1, 19.809, 10609.953, 514.509, 52949.971 25/07/17,09:14:20,06,09,1, 12.0,1,1, 19.809, 10609.978, 514.485, 52949.981 25/07/17,09:14:20,07,09,1, 12.0,1,1, 19.809, 10610.035, 514.477, 52949.970 25/07/17,09:14:20,08,09,1, 12.0,1,1, 19.809, 10610.053, 514.443, 52950.058 25/07/17,09:14:20,09,09,1, 12.0,1,1, 19.809, 10610.081, 514.432, 52949.982 25/07/17,09:14:20,10,09,1, 12.0,1,1, 19.809, 10610.106, 514.385, 52949.983 25/07/17,09:14:20,11,09,1, 12.0,1,1, 19.809, 10610.158, 514.376, 52949.999 25/07/17,09:14:20,12,09,1, 12.0,1,1, 19.809, 10610.176, 514.349, 52949.961 25/07/17,09:14:20,13,09,1, 12.0,1,1, 19.809, 10610.225, 514.340, 52949.981 25/07/17,09:14:20,14,09,1, 12.0,1,1, 19.809, 10610.241, 514.328, 52949.942 25/07/17,09:14:20,15,09,1, 12.0,1,1, 19.809, 10610.272, 514.298, 52949.936 25/07/17,09:14:20,16,09,1, 12.0,1,1, 19.809, 10610.301, 514.261, 52949.924 25/07/17,09:14:20,17,09,1, 12.0,1,1, 19.809, 10610.315, 514.222, 52949.931 25/07/17,09:14:20,18,09,1, 12.0,1,1, 19.809, 10610.356, 514.219, 52949.926 25/07/17,09:14:20,19,09,1, 12.0,1,1, 19.809, 10610.398, 514.190, 52949.910 25/07/17,09:14:21,00,08,1, 11.9,1,1, 19.813, 10610.398, 514.190, 52949.910 25/07/17,09:14:21,01,08,1, 11.9,1,1, 19.813, 10610.463, 514.148, 52949.881 25/07/17,09:14:21,02,08,1, 11.9,1,1, 19.813, 10610.495, 514.096, 52949.851 25/07/17,09:14:21,03,08,1, 11.9,1,1, 19.813, 10610.505, 514.063, 52949.870 25/07/17,09:14:21,04,08,1, 11.9,1,1, 19.813, 10610.546, 514.043, 52949.931 25/07/17,09:14:21,05,08,1, 11.9,1,1, 19.813, 10610.576, 514.033, 52949.900 25/07/17,09:14:21,06,08,1, 11.9,1,1, 19.813, 10610.617, 513.998, 52949.830 25/07/17,09:14:21,07,08,1, 11.9,1,1, 19.813, 10610.634, 513.998, 52949.881 25/07/17,09:14:21,08,08,1, 11.9,1,1, 19.813, 10610.664, 513.946, 52949.847 25/07/17,09:14:21,09,08,1, 11.9,1,1, 19.813, 10610.689, 513.933, 52949.859 25/07/17,09:14:21,10,08,1, 11.9,1,1, 19.813, 10610.717, 513.913, 52949.884 25/07/17,09:14:21,11,08,1, 11.9,1,1, 19.813, 10610.763, 513.898, 52949.854 25/07/17,09:14:21,12,08,1, 11.9,1,1, 19.813, 10610.790, 513.879, 52949.835 25/07/17,09:14:21,13,08,1, 11.9,1,1, 19.813, 10610.801, 513.852, 52949.872 25/07/17,09:14:21,14,08,1, 11.9,1,1, 19.813, 10610.856, 513.824, 52949.833 25/07/17,09:14:21,15,08,1, 11.9,1,1, 19.813, 10610.887, 513.789, 52949.903 25/07/17,09:14:21,16,08,1, 11.9,1,1, 19.813, 10610.889, 513.780, 52949.834 25/07/17,09:14:21,17,08,1, 11.9,1,1, 19.813, 10610.919, 513.757, 52949.820 25/07/17,09:14:21,18,08,1, 11.9,1,1, 19.813, 10610.956, 513.724, 52949.871 25/07/17,09:14:21,19,08,1, 11.9,1,1, 19.813, 10610.979, 513.692, 52949.792 25/07/17,09:14:22,00,07,1, 11.9,1,1, 19.812, 10610.974, 513.692, 52949.792 25/07/17,09:14:22,01,07,1, 11.9,1,1, 19.812, 10611.039, 513.638, 52949.788 25/07/17,09:14:22,02,07,1, 11.9,1,1, 19.812, 10611.064, 513.632, 52949.861 25/07/17,09:14:22,03,07,1, 11.9,1,1, 19.812, 10611.071, 513.621, 52949.780 25/07/17,09:14:22,04,07,1, 11.9,1,1, 19.812, 10611.120, 513.616, 52949.827 25/07/17,09:14:22,05,07,1, 11.9,1,1, 19.812, 10611.135, 513.559, 52949.835 25/07/17,09:14:22,06,07,1, 11.9,1,1, 19.812, 10611.178, 513.516, 52949.747 25/07/17,09:14:22,07,07,1, 11.9,1,1, 19.812, 10611.204, 513.513, 52949.792 25/07/17,09:14:22,08,07,1, 11.9,1,1, 19.812, 10611.223, 513.501, 52949.797 25/07/17,09:14:22,09,07,1, 11.9,1,1, 19.812, 10611.254, 513.451, 52949.800 25/07/17,09:14:22,10,07,1, 11.9,1,1, 19.812, 10611.283, 513.433, 52949.702 25/07/17,09:14:22,11,07,1, 11.9,1,1, 19.812, 10611.307, 513.433, 52949.727 25/07/17,09:14:22,12,07,1, 11.9,1,1, 19.812, 10611.339, 513.400, 52949.736 25/07/17,09:14:22,13,07,1, 11.9,1,1, 19.812, 10611.355, 513.387, 52949.752 25/07/17,09:14:22,14,07,1, 11.9,1,1, 19.812, 10611.377, 513.366, 52949.712 25/07/17,09:14:22,15,07,1, 11.9,1,1, 19.812, 10611.418, 513.326, 52949.719 25/07/17,09:14:22,16,07,1, 11.9,1,1, 19.812, 10611.455, 513.301, 52949.683 25/07/17,09:14:22,17,07,1, 11.9,1,1, 19.812, 10611.475, 513.283, 52949.748 25/07/17,09:14:22,18,07,1, 11.9,1,1, 19.812, 10611.510, 513.273, 52949.741 25/07/17,09:14:22,19,07,1, 11.9,1,1, 19.812, 10611.548, 513.243, 52949.689 25/07/17,09:14:23,00,08,1, 11.9,1,1, 19.813, 10611.541, 513.243, 52949.689 25/07/17,09:14:23,01,08,1, 11.9,1,1, 19.813, 10611.558, 513.214, 52949.683 25/07/17,09:14:23,02,08,1, 11.9,1,1, 19.813, 10611.580, 513.161, 52949.661 25/07/17,09:14:23,03,08,1, 11.9,1,1, 19.813, 10611.649, 513.149, 52949.699 25/07/17,09:14:23,04,08,1, 11.9,1,1, 19.813, 10611.650, 513.121, 52949.718 25/07/17,09:14:23,05,08,1, 11.9,1,1, 19.813, 10611.696, 513.112, 52949.738 25/07/17,09:14:23,06,08,1, 11.9,1,1, 19.813, 10611.710, 513.084, 52949.621 25/07/17,09:14:23,07,08,1, 11.9,1,1, 19.813, 10611.708, 513.043, 52949.685 25/07/17,09:14:23,08,08,1, 11.9,1,1, 19.813, 10611.752, 513.005, 52949.600 25/07/17,09:14:23,09,08,1, 11.9,1,1, 19.813, 10611.800, 512.984, 52949.624 25/07/17,09:14:23,10,08,1, 11.9,1,1, 19.813, 10611.822, 512.962, 52949.600 25/07/17,09:14:23,11,08,1, 11.9,1,1, 19.813, 10611.858, 512.921, 52949.649 25/07/17,09:14:23,12,08,1, 11.9,1,1, 19.813, 10611.868, 512.925, 52949.687 25/07/17,09:14:23,13,08,1, 11.9,1,1, 19.813, 10611.890, 512.900, 52949.594 25/07/17,09:14:23,14,08,1, 11.9,1,1, 19.813, 10611.942, 512.867, 52949.597 25/07/17,09:14:23,15,08,1, 11.9,1,1, 19.813, 10611.959, 512.830, 52949.703 25/07/17,09:14:23,16,08,1, 11.9,1,1, 19.813, 10611.961, 512.822, 52949.640 25/07/17,09:14:23,17,08,1, 11.9,1,1, 19.813, 10612.002, 512.809, 52949.569 25/07/17,09:14:23,18,08,1, 11.9,1,1, 19.813, 10612.027, 512.781, 52949.645 25/07/17,09:14:23,19,08,1, 11.9,1,1, 19.813, 10612.063, 512.743, 52949.579 25/07/17,09:14:24,00,07,1, 11.9,1,1, 19.816, 10612.059, 512.743, 52949.579 25/07/17,09:14:24,01,07,1, 11.9,1,1, 19.816, 10612.126, 512.686, 52949.577 25/07/17,09:14:24,02,07,1, 11.9,1,1, 19.816, 10612.151, 512.679, 52949.576 25/07/17,09:14:24,03,07,1, 11.9,1,1, 19.816, 10612.151, 512.664, 52949.578 25/07/17,09:14:24,04,07,1, 11.9,1,1, 19.816, 10612.183, 512.621, 52949.544 25/07/17,09:14:24,05,07,1, 11.9,1,1, 19.816, 10612.199, 512.616, 52949.592 25/07/17,09:14:24,06,07,1, 11.9,1,1, 19.816, 10612.216, 512.593, 52949.609 25/07/17,09:14:24,07,07,1, 11.9,1,1, 19.816, 10612.258, 512.566, 52949.539 25/07/17,09:14:24,08,07,1, 11.9,1,1, 19.816, 10612.261, 512.529, 52949.531 25/07/17,09:14:24,09,07,1, 11.9,1,1, 19.816, 10612.314, 512.521, 52949.596 25/07/17,09:14:24,10,07,1, 11.9,1,1, 19.816, 10612.319, 512.486, 52949.587 25/07/17,09:14:24,11,07,1, 11.9,1,1, 19.816, 10612.348, 512.462, 52949.546 25/07/17,09:14:24,12,07,1, 11.9,1,1, 19.816, 10612.354, 512.442, 52949.577 25/07/17,09:14:24,13,07,1, 11.9,1,1, 19.816, 10612.383, 512.448, 52949.542 25/07/17,09:14:24,14,07,1, 11.9,1,1, 19.816, 10612.427, 512.396, 52949.573 25/07/17,09:14:24,15,07,1, 11.9,1,1, 19.816, 10612.418, 512.392, 52949.578 25/07/17,09:14:24,16,07,1, 11.9,1,1, 19.816, 10612.444, 512.337, 52949.456 25/07/17,09:14:24,17,07,1, 11.9,1,1, 19.816, 10612.498, 512.350, 52949.522 25/07/17,09:14:24,18,07,1, 11.9,1,1, 19.816, 10612.489, 512.322, 52949.521 25/07/17,09:14:24,19,07,1, 11.9,1,1, 19.816, 10612.523, 512.303, 52949.521 25/07/17,09:14:25,00,07,1, 11.9,1,1, 19.812, 10612.518, 512.303, 52949.521 25/07/17,09:14:25,01,07,1, 11.9,1,1, 19.812, 10612.589, 512.234, 52949.462 25/07/17,09:14:25,02,07,1, 11.9,1,1, 19.812, 10612.594, 512.221, 52949.432 25/07/17,09:14:25,03,07,1, 11.9,1,1, 19.812, 10612.626, 512.199, 52949.422 25/07/17,09:14:25,04,07,1, 11.9,1,1, 19.812, 10612.627, 512.187, 52949.517 25/07/17,09:14:25,05,07,1, 11.9,1,1, 19.812, 10612.666, 512.133, 52949.501 25/07/17,09:14:25,06,07,1, 11.9,1,1, 19.812, 10612.690, 512.134, 52949.473 25/07/17,09:14:25,07,07,1, 11.9,1,1, 19.812, 10612.715, 512.082, 52949.419 25/07/17,09:14:25,08,07,1, 11.9,1,1, 19.812, 10612.730, 512.090, 52949.413 25/07/17,09:14:25,09,07,1, 11.9,1,1, 19.812, 10612.747, 512.075, 52949.507 25/07/17,09:14:25,10,07,1, 11.9,1,1, 19.812, 10612.745, 512.039, 52949.461 25/07/17,09:14:25,11,07,1, 11.9,1,1, 19.812, 10612.826, 512.015, 52949.355 25/07/17,09:14:25,12,07,1, 11.9,1,1, 19.812, 10612.831, 511.999, 52949.446 25/07/17,09:14:25,13,07,1, 11.9,1,1, 19.812, 10612.829, 511.995, 52949.352 25/07/17,09:14:25,14,07,1, 11.9,1,1, 19.812, 10612.885, 511.982, 52949.408 25/07/17,09:14:25,15,07,1, 11.9,1,1, 19.812, 10612.881, 511.948, 52949.378 25/07/17,09:14:25,16,07,1, 11.9,1,1, 19.812, 10612.888, 511.936, 52949.407 25/07/17,09:14:25,17,07,1, 11.9,1,1, 19.812, 10612.933, 511.873, 52949.378 25/07/17,09:14:25,18,07,1, 11.9,1,1, 19.812, 10612.932, 511.883, 52949.439 25/07/17,09:14:25,19,07,1, 11.9,1,1, 19.812, 10612.942, 511.847, 52949.396 25/07/17,09:14:26,00,07,1, 11.9,1,1, 19.810, 10612.935, 511.847, 52949.396 25/07/17,09:14:26,01,07,1, 11.9,1,1, 19.810, 10613.022, 511.815, 52949.383 25/07/17,09:14:26,02,07,1, 11.9,1,1, 19.810, 10613.034, 511.802, 52949.377 25/07/17,09:14:26,03,07,1, 11.9,1,1, 19.810, 10613.053, 511.769, 52949.396 25/07/17,09:14:26,04,07,1, 11.9,1,1, 19.810, 10613.076, 511.750, 52949.362 25/07/17,09:14:26,05,07,1, 11.9,1,1, 19.810, 10613.095, 511.743, 52949.307 25/07/17,09:14:26,06,07,1, 11.9,1,1, 19.810, 10613.106, 511.729, 52949.341 25/07/17,09:14:26,07,07,1, 11.9,1,1, 19.810, 10613.146, 511.710, 52949.313 25/07/17,09:14:26,08,07,1, 11.9,1,1, 19.810, 10613.132, 511.681, 52949.336 25/07/17,09:14:26,09,07,1, 11.9,1,1, 19.810, 10613.161, 511.644, 52949.319 25/07/17,09:14:26,10,07,1, 11.9,1,1, 19.810, 10613.185, 511.629, 52949.278 25/07/17,09:14:26,11,07,1, 11.9,1,1, 19.810, 10613.202, 511.600, 52949.297 25/07/17,09:14:26,12,07,1, 11.9,1,1, 19.810, 10613.209, 511.614, 52949.256 25/07/17,09:14:26,13,07,1, 11.9,1,1, 19.810, 10613.212, 511.568, 52949.348 25/07/17,09:14:26,14,07,1, 11.9,1,1, 19.810, 10613.279, 511.584, 52949.351 25/07/17,09:14:26,15,07,1, 11.9,1,1, 19.810, 10613.263, 511.561, 52949.337 25/07/17,09:14:26,16,07,1, 11.9,1,1, 19.810, 10613.295, 511.522, 52949.294 25/07/17,09:14:26,17,07,1, 11.9,1,1, 19.810, 10613.314, 511.503, 52949.311 25/07/17,09:14:26,18,07,1, 11.9,1,1, 19.810, 10613.336, 511.495, 52949.223 25/07/17,09:14:26,19,07,1, 11.9,1,1, 19.810, 10613.355, 511.461, 52949.259 25/07/17,09:14:27,00,07,1, 12.0,1,1, 19.815, 10613.352, 511.461, 52949.259 25/07/17,09:14:27,01,07,1, 12.0,1,1, 19.815, 10613.417, 511.461, 52949.346 25/07/17,09:14:27,02,07,1, 12.0,1,1, 19.815, 10613.426, 511.428, 52949.281 25/07/17,09:14:27,03,07,1, 12.0,1,1, 19.815, 10613.419, 511.427, 52949.268 25/07/17,09:14:27,04,07,1, 12.0,1,1, 19.815, 10613.446, 511.398, 52949.250 25/07/17,09:14:27,05,07,1, 12.0,1,1, 19.815, 10613.479, 511.366, 52949.255 25/07/17,09:14:27,06,07,1, 12.0,1,1, 19.815, 10613.462, 511.350, 52949.271 25/07/17,09:14:27,07,07,1, 12.0,1,1, 19.815, 10613.474, 511.359, 52949.233 25/07/17,09:14:27,08,07,1, 12.0,1,1, 19.815, 10613.516, 511.315, 52949.211 25/07/17,09:14:27,09,07,1, 12.0,1,1, 19.815, 10613.535, 511.335, 52949.297 25/07/17,09:14:27,10,07,1, 12.0,1,1, 19.815, 10613.572, 511.288, 52949.208 25/07/17,09:14:27,11,07,1, 12.0,1,1, 19.815, 10613.550, 511.291, 52949.259 25/07/17,09:14:27,12,07,1, 12.0,1,1, 19.815, 10613.590, 511.262, 52949.240 25/07/17,09:14:27,13,07,1, 12.0,1,1, 19.815, 10613.577, 511.252, 52949.168 25/07/17,09:14:27,14,07,1, 12.0,1,1, 19.815, 10613.639, 511.247, 52949.240 25/07/17,09:14:27,15,07,1, 12.0,1,1, 19.815, 10613.637, 511.236, 52949.225 25/07/17,09:14:27,16,07,1, 12.0,1,1, 19.815, 10613.666, 511.199, 52949.182 25/07/17,09:14:27,17,07,1, 12.0,1,1, 19.815, 10613.693, 511.180, 52949.232 25/07/17,09:14:27,18,07,1, 12.0,1,1, 19.815, 10613.710, 511.188, 52949.226 25/07/17,09:14:27,19,07,1, 12.0,1,1, 19.815, 10613.701, 511.148, 52949.226 25/07/17,09:14:28,00,07,1, 12.0,1,1, 19.815, 10613.694, 511.148, 52949.226 25/07/17,09:14:28,01,07,1, 12.0,1,1, 19.815, 10613.764, 511.126, 52949.190 25/07/17,09:14:28,02,07,1, 12.0,1,1, 19.815, 10613.763, 511.105, 52949.187 25/07/17,09:14:28,03,07,1, 12.0,1,1, 19.815, 10613.805, 511.086, 52949.146 25/07/17,09:14:28,04,07,1, 12.0,1,1, 19.815, 10613.832, 511.072, 52949.181 25/07/17,09:14:28,05,07,1, 12.0,1,1, 19.815, 10613.837, 511.088, 52949.153 25/07/17,09:14:28,06,07,1, 12.0,1,1, 19.815, 10613.870, 511.046, 52949.139 25/07/17,09:14:28,07,07,1, 12.0,1,1, 19.815, 10613.880, 511.046, 52949.160 25/07/17,09:14:28,08,07,1, 12.0,1,1, 19.815, 10613.881, 511.007, 52949.183 25/07/17,09:14:28,09,07,1, 12.0,1,1, 19.815, 10613.942, 511.003, 52949.132 25/07/17,09:14:28,10,07,1, 12.0,1,1, 19.815, 10613.931, 510.971, 52949.145 25/07/17,09:14:28,11,07,1, 12.0,1,1, 19.815, 10613.964, 510.960, 52949.116 25/07/17,09:14:28,12,07,1, 12.0,1,1, 19.815, 10613.988, 510.942, 52949.095 25/07/17,09:14:28,13,07,1, 12.0,1,1, 19.815, 10614.016, 510.936, 52949.083 25/07/17,09:14:28,14,07,1, 12.0,1,1, 19.815, 10614.032, 510.946, 52949.058 25/07/17,09:14:28,15,07,1, 12.0,1,1, 19.815, 10614.039, 510.925, 52949.134 25/07/17,09:14:28,16,07,1, 12.0,1,1, 19.815, 10614.074, 510.895, 52949.039 25/07/17,09:14:28,17,07,1, 12.0,1,1, 19.815, 10614.095, 510.875, 52949.100 25/07/17,09:14:28,18,07,1, 12.0,1,1, 19.815, 10614.127, 510.872, 52949.123 25/07/17,09:14:28,19,07,1, 12.0,1,1, 19.815, 10614.136, 510.868, 52949.056 25/07/17,09:14:29,00,07,1, 11.9,1,1, 19.813, 10614.128, 510.868, 52949.056 25/07/17,09:14:29,01,07,1, 11.9,1,1, 19.813, 10614.161, 510.855, 52949.051 25/07/17,09:14:29,02,07,1, 11.9,1,1, 19.813, 10614.207, 510.823, 52949.067 25/07/17,09:14:29,03,07,1, 11.9,1,1, 19.813, 10614.214, 510.825, 52949.079 25/07/17,09:14:29,04,07,1, 11.9,1,1, 19.813, 10614.242, 510.811, 52949.072 25/07/17,09:14:29,05,07,1, 11.9,1,1, 19.813, 10614.268, 510.788, 52949.022 25/07/17,09:14:29,06,07,1, 11.9,1,1, 19.813, 10614.272, 510.788, 52949.068 25/07/17,09:14:29,07,07,1, 11.9,1,1, 19.813, 10614.285, 510.788, 52949.086 25/07/17,09:14:29,08,07,1, 11.9,1,1, 19.813, 10614.330, 510.761, 52948.969 25/07/17,09:14:29,09,07,1, 11.9,1,1, 19.813, 10614.340, 510.752, 52949.066 25/07/17,09:14:29,10,07,1, 11.9,1,1, 19.813, 10614.379, 510.742, 52949.092 25/07/17,09:14:29,11,07,1, 11.9,1,1, 19.813, 10614.391, 510.735, 52949.016 25/07/17,09:14:29,12,07,1, 11.9,1,1, 19.813, 10614.430, 510.710, 52949.044 25/07/17,09:14:29,13,07,1, 11.9,1,1, 19.813, 10614.424, 510.686, 52949.040 25/07/17,09:14:29,14,07,1, 11.9,1,1, 19.813, 10614.467, 510.678, 52949.020 25/07/17,09:14:29,15,07,1, 11.9,1,1, 19.813, 10614.501, 510.662, 52948.955 25/07/17,09:14:29,16,07,1, 11.9,1,1, 19.813, 10614.503, 510.636, 52949.016 25/07/17,09:14:29,17,07,1, 11.9,1,1, 19.813, 10614.548, 510.655, 52949.036 25/07/17,09:14:29,18,07,1, 11.9,1,1, 19.813, 10614.572, 510.622, 52948.988 25/07/17,09:14:29,19,07,1, 11.9,1,1, 19.813, 10614.576, 510.616, 52949.014 25/07/17,09:14:30,00,06,1, 12.0,1,1, 19.814, 10614.570, 510.616, 52949.014 25/07/17,09:14:30,01,06,1, 12.0,1,1, 19.814, 10614.624, 510.603, 52949.011 25/07/17,09:14:30,02,06,1, 12.0,1,1, 19.814, 10614.669, 510.591, 52948.990 25/07/17,09:14:30,03,06,1, 12.0,1,1, 19.814, 10614.665, 510.584, 52948.989 25/07/17,09:14:30,04,06,1, 12.0,1,1, 19.814, 10614.696, 510.543, 52948.857 25/07/17,09:14:30,05,06,1, 12.0,1,1, 19.814, 10614.704, 510.538, 52948.934 25/07/17,09:14:30,06,06,1, 12.0,1,1, 19.814, 10614.737, 510.529, 52948.897 25/07/17,09:14:30,07,06,1, 12.0,1,1, 19.814, 10614.786, 510.530, 52948.906 25/07/17,09:14:30,08,06,1, 12.0,1,1, 19.814, 10614.793, 510.511, 52948.902 25/07/17,09:14:30,09,06,1, 12.0,1,1, 19.814, 10614.819, 510.505, 52948.935 25/07/17,09:14:30,10,06,1, 12.0,1,1, 19.814, 10614.850, 510.483, 52948.938 25/07/17,09:14:30,11,06,1, 12.0,1,1, 19.814, 10614.876, 510.478, 52948.960 25/07/17,09:14:30,12,06,1, 12.0,1,1, 19.814, 10614.928, 510.443, 52948.916 25/07/17,09:14:30,13,06,1, 12.0,1,1, 19.814, 10614.943, 510.455, 52948.895 25/07/17,09:14:30,14,06,1, 12.0,1,1, 19.814, 10614.945, 510.410, 52948.819 25/07/17,09:14:30,15,06,1, 12.0,1,1, 19.814, 10614.990, 510.457, 52948.925 25/07/17,09:14:30,16,06,1, 12.0,1,1, 19.814, 10615.000, 510.400, 52948.865 25/07/17,09:14:30,17,06,1, 12.0,1,1, 19.814, 10615.031, 510.389, 52948.908 25/07/17,09:14:30,18,06,1, 12.0,1,1, 19.814, 10615.059, 510.385, 52948.929 25/07/17,09:14:30,19,06,1, 12.0,1,1, 19.814, 10615.105, 510.389, 52948.852 25/07/17,09:14:31,00,08,1, 11.9,1,1, 19.818, 10615.104, 510.389, 52948.852 25/07/17,09:14:31,01,08,1, 11.9,1,1, 19.818, 10615.131, 510.359, 52948.932 25/07/17,09:14:31,02,08,1, 11.9,1,1, 19.818, 10615.148, 510.343, 52948.806 25/07/17,09:14:31,03,08,1, 11.9,1,1, 19.818, 10615.168, 510.329, 52948.842 25/07/17,09:14:31,04,08,1, 11.9,1,1, 19.818, 10615.187, 510.312, 52948.758 25/07/17,09:14:31,05,08,1, 11.9,1,1, 19.818, 10615.248, 510.297, 52948.907 25/07/17,09:14:31,06,08,1, 11.9,1,1, 19.818, 10615.269, 510.296, 52948.869 25/07/17,09:14:31,07,08,1, 11.9,1,1, 19.818, 10615.284, 510.281, 52948.770 25/07/17,09:14:31,08,08,1, 11.9,1,1, 19.818, 10615.323, 510.266, 52948.775 25/07/17,09:14:31,09,08,1, 11.9,1,1, 19.818, 10615.325, 510.267, 52948.837 25/07/17,09:14:31,10,08,1, 11.9,1,1, 19.818, 10615.341, 510.270, 52948.759 25/07/17,09:14:31,11,08,1, 11.9,1,1, 19.818, 10615.398, 510.238, 52948.734 25/07/17,09:14:31,12,08,1, 11.9,1,1, 19.818, 10615.432, 510.227, 52948.804 25/07/17,09:14:31,13,08,1, 11.9,1,1, 19.818, 10615.436, 510.208, 52948.780 25/07/17,09:14:31,14,08,1, 11.9,1,1, 19.818, 10615.489, 510.196, 52948.776 25/07/17,09:14:31,15,08,1, 11.9,1,1, 19.818, 10615.478, 510.216, 52948.770 25/07/17,09:14:31,16,08,1, 11.9,1,1, 19.818, 10615.535, 510.190, 52948.820 25/07/17,09:14:31,17,08,1, 11.9,1,1, 19.818, 10615.564, 510.192, 52948.808 25/07/17,09:14:31,18,08,1, 11.9,1,1, 19.818, 10615.591, 510.163, 52948.715 25/07/17,09:14:31,19,08,1, 11.9,1,1, 19.818, 10615.624, 510.167, 52948.746 25/07/17,09:14:32,00,08,1, 11.9,1,1, 19.815, 10615.622, 510.167, 52948.746 25/07/17,09:14:32,01,08,1, 11.9,1,1, 19.815, 10615.701, 510.126, 52948.798 25/07/17,09:14:32,02,08,1, 11.9,1,1, 19.815, 10615.695, 510.148, 52948.765 25/07/17,09:14:32,03,08,1, 11.9,1,1, 19.815, 10615.733, 510.106, 52948.751 25/07/17,09:14:32,04,08,1, 11.9,1,1, 19.815, 10615.765, 510.081, 52948.748 25/07/17,09:14:32,05,08,1, 11.9,1,1, 19.815, 10615.792, 510.111, 52948.715 25/07/17,09:14:32,06,08,1, 11.9,1,1, 19.815, 10615.836, 510.075, 52948.698 25/07/17,09:14:32,07,08,1, 11.9,1,1, 19.815, 10615.835, 510.079, 52948.679 25/07/17,09:14:32,08,08,1, 11.9,1,1, 19.815, 10615.868, 510.061, 52948.737 25/07/17,09:14:32,09,08,1, 11.9,1,1, 19.815, 10615.916, 510.042, 52948.673 25/07/17,09:14:32,10,08,1, 11.9,1,1, 19.815, 10615.935, 510.013, 52948.681 25/07/17,09:14:32,11,08,1, 11.9,1,1, 19.815, 10615.964, 510.004, 52948.689 25/07/17,09:14:32,12,08,1, 11.9,1,1, 19.815, 10615.999, 509.990, 52948.588 25/07/17,09:14:32,13,08,1, 11.9,1,1, 19.815, 10616.018, 509.987, 52948.611 25/07/17,09:14:32,14,08,1, 11.9,1,1, 19.815, 10616.034, 509.987, 52948.663 25/07/17,09:14:32,15,08,1, 11.9,1,1, 19.815, 10616.092, 509.952, 52948.614 25/07/17,09:14:32,16,08,1, 11.9,1,1, 19.815, 10616.119, 509.966, 52948.683 25/07/17,09:14:32,17,08,1, 11.9,1,1, 19.815, 10616.144, 509.951, 52948.653 25/07/17,09:14:32,18,08,1, 11.9,1,1, 19.815, 10616.174, 509.934, 52948.625 25/07/17,09:14:32,19,08,1, 11.9,1,1, 19.815, 10616.200, 509.946, 52948.623 25/07/17,09:14:33,00,07,1, 11.9,1,1, 19.816, 10616.198, 509.946, 52948.623 25/07/17,09:14:33,01,07,1, 11.9,1,1, 19.816, 10616.273, 509.906, 52948.595 25/07/17,09:14:33,02,07,1, 11.9,1,1, 19.816, 10616.302, 509.890, 52948.526 25/07/17,09:14:33,03,07,1, 11.9,1,1, 19.816, 10616.321, 509.872, 52948.520 25/07/17,09:14:33,04,07,1, 11.9,1,1, 19.816, 10616.349, 509.881, 52948.526 25/07/17,09:14:33,05,07,1, 11.9,1,1, 19.816, 10616.394, 509.845, 52948.493 25/07/17,09:14:33,06,07,1, 11.9,1,1, 19.816, 10616.432, 509.837, 52948.526 25/07/17,09:14:33,07,07,1, 11.9,1,1, 19.816, 10616.462, 509.830, 52948.524 25/07/17,09:14:33,08,07,1, 11.9,1,1, 19.816, 10616.463, 509.839, 52948.534 25/07/17,09:14:33,09,07,1, 11.9,1,1, 19.816, 10616.522, 509.811, 52948.505 25/07/17,09:14:33,10,07,1, 11.9,1,1, 19.816, 10616.534, 509.780, 52948.492 25/07/17,09:14:33,11,07,1, 11.9,1,1, 19.816, 10616.557, 509.775, 52948.454 25/07/17,09:14:33,12,07,1, 11.9,1,1, 19.816, 10616.597, 509.777, 52948.527 25/07/17,09:14:33,13,07,1, 11.9,1,1, 19.816, 10616.598, 509.760, 52948.450 25/07/17,09:14:33,14,07,1, 11.9,1,1, 19.816, 10616.638, 509.734, 52948.448 25/07/17,09:14:33,15,07,1, 11.9,1,1, 19.816, 10616.673, 509.697, 52948.437 25/07/17,09:14:33,16,07,1, 11.9,1,1, 19.816, 10616.718, 509.729, 52948.404 25/07/17,09:14:33,17,07,1, 11.9,1,1, 19.816, 10616.733, 509.701, 52948.462 25/07/17,09:14:33,18,07,1, 11.9,1,1, 19.816, 10616.786, 509.688, 52948.431 25/07/17,09:14:33,19,07,1, 11.9,1,1, 19.816, 10616.804, 509.682, 52948.410 25/07/17,09:14:34,00,09,1, 11.9,1,1, 19.810, 10616.798, 509.682, 52948.410 25/07/17,09:14:34,01,09,1, 11.9,1,1, 19.810, 10616.858, 509.656, 52948.453 25/07/17,09:14:34,02,09,1, 11.9,1,1, 19.810, 10616.902, 509.640, 52948.402 25/07/17,09:14:34,03,09,1, 11.9,1,1, 19.810, 10616.905, 509.644, 52948.353 25/07/17,09:14:34,04,09,1, 11.9,1,1, 19.810, 10616.994, 509.628, 52948.408 25/07/17,09:14:34,05,09,1, 11.9,1,1, 19.810, 10616.977, 509.591, 52948.331 25/07/17,09:14:34,06,09,1, 11.9,1,1, 19.810, 10617.018, 509.609, 52948.305 25/07/17,09:14:34,07,09,1, 11.9,1,1, 19.810, 10617.039, 509.590, 52948.336 25/07/17,09:14:34,08,09,1, 11.9,1,1, 19.810, 10617.050, 509.567, 52948.295 25/07/17,09:14:34,09,09,1, 11.9,1,1, 19.810, 10617.111, 509.566, 52948.284 25/07/17,09:14:34,10,09,1, 11.9,1,1, 19.810, 10617.138, 509.525, 52948.284 25/07/17,09:14:34,11,09,1, 11.9,1,1, 19.810, 10617.132, 509.537, 52948.260 25/07/17,09:14:34,12,09,1, 11.9,1,1, 19.810, 10617.187, 509.518, 52948.319 25/07/17,09:14:34,13,09,1, 11.9,1,1, 19.810, 10617.201, 509.503, 52948.319 25/07/17,09:14:34,14,09,1, 11.9,1,1, 19.810, 10617.259, 509.493, 52948.219 25/07/17,09:14:34,15,09,1, 11.9,1,1, 19.810, 10617.265, 509.473, 52948.210 25/07/17,09:14:34,16,09,1, 11.9,1,1, 19.810, 10617.306, 509.490, 52948.250 25/07/17,09:14:34,17,09,1, 11.9,1,1, 19.810, 10617.329, 509.464, 52948.195 25/07/17,09:14:34,18,09,1, 11.9,1,1, 19.810, 10617.343, 509.449, 52948.252 25/07/17,09:14:34,19,09,1, 11.9,1,1, 19.810, 10617.395, 509.429, 52948.229 25/07/17,09:14:35,00,09,1, 11.9,1,1, 19.814, 10617.391, 509.429, 52948.229 25/07/17,09:14:35,01,09,1, 11.9,1,1, 19.814, 10617.438, 509.415, 52948.230 25/07/17,09:14:35,02,09,1, 11.9,1,1, 19.814, 10617.479, 509.425, 52948.258 25/07/17,09:14:35,03,09,1, 11.9,1,1, 19.814, 10617.515, 509.393, 52948.143 25/07/17,09:14:35,04,09,1, 11.9,1,1, 19.814, 10617.529, 509.375, 52948.210 25/07/17,09:14:35,05,09,1, 11.9,1,1, 19.814, 10617.564, 509.367, 52948.235 25/07/17,09:14:35,06,09,1, 11.9,1,1, 19.814, 10617.593, 509.369, 52948.211 25/07/17,09:14:35,07,09,1, 11.9,1,1, 19.814, 10617.622, 509.342, 52948.251 25/07/17,09:14:35,08,09,1, 11.9,1,1, 19.814, 10617.647, 509.316, 52948.163 25/07/17,09:14:35,09,09,1, 11.9,1,1, 19.814, 10617.673, 509.344, 52948.189 25/07/17,09:14:35,10,09,1, 11.9,1,1, 19.814, 10617.690, 509.309, 52948.219 25/07/17,09:14:35,11,09,1, 11.9,1,1, 19.814, 10617.746, 509.310, 52948.132 25/07/17,09:14:35,12,09,1, 11.9,1,1, 19.814, 10617.768, 509.299, 52948.157 25/07/17,09:14:35,13,09,1, 11.9,1,1, 19.814, 10617.763, 509.289, 52948.119 25/07/17,09:14:35,14,09,1, 11.9,1,1, 19.814, 10617.835, 509.272, 52948.136 25/07/17,09:14:35,15,09,1, 11.9,1,1, 19.814, 10617.856, 509.254, 52948.076 25/07/17,09:14:35,16,09,1, 11.9,1,1, 19.814, 10617.872, 509.276, 52948.118 25/07/17,09:14:35,17,09,1, 11.9,1,1, 19.814, 10617.901, 509.239, 52948.043 25/07/17,09:14:35,18,09,1, 11.9,1,1, 19.814, 10617.947, 509.209, 52948.104 25/07/17,09:14:35,19,09,1, 11.9,1,1, 19.814, 10617.945, 509.238, 52947.983 25/07/17,09:14:36,00,08,1, 11.9,1,1, 19.817, 10617.942, 509.238, 52947.983 25/07/17,09:14:36,01,08,1, 11.9,1,1, 19.817, 10618.029, 509.198, 52947.996 25/07/17,09:14:36,02,08,1, 11.9,1,1, 19.817, 10618.058, 509.208, 52948.008 25/07/17,09:14:36,03,08,1, 11.9,1,1, 19.817, 10618.079, 509.201, 52948.058 25/07/17,09:14:36,04,08,1, 11.9,1,1, 19.817, 10618.105, 509.185, 52947.959 25/07/17,09:14:36,05,08,1, 11.9,1,1, 19.817, 10618.119, 509.194, 52947.965 25/07/17,09:14:36,06,08,1, 11.9,1,1, 19.817, 10618.160, 509.172, 52947.963 25/07/17,09:14:36,07,08,1, 11.9,1,1, 19.817, 10618.179, 509.153, 52947.942 25/07/17,09:14:36,08,08,1, 11.9,1,1, 19.817, 10618.216, 509.147, 52947.912 25/07/17,09:14:36,09,08,1, 11.9,1,1, 19.817, 10618.235, 509.176, 52948.014 25/07/17,09:14:36,10,08,1, 11.9,1,1, 19.817, 10618.276, 509.151, 52948.004 25/07/17,09:14:36,11,08,1, 11.9,1,1, 19.817, 10618.291, 509.125, 52947.926 25/07/17,09:14:36,12,08,1, 11.9,1,1, 19.817, 10618.343, 509.140, 52948.013 25/07/17,09:14:36,13,08,1, 11.9,1,1, 19.817, 10618.359, 509.145, 52947.977 25/07/17,09:14:36,14,08,1, 11.9,1,1, 19.817, 10618.375, 509.121, 52947.885 25/07/17,09:14:36,15,08,1, 11.9,1,1, 19.817, 10618.410, 509.115, 52947.936 25/07/17,09:14:36,16,08,1, 11.9,1,1, 19.817, 10618.423, 509.089, 52947.930 25/07/17,09:14:36,17,08,1, 11.9,1,1, 19.817, 10618.462, 509.084, 52947.918 25/07/17,09:14:36,18,08,1, 11.9,1,1, 19.817, 10618.511, 509.082, 52947.917 25/07/17,09:14:36,19,08,1, 11.9,1,1, 19.817, 10618.517, 509.052, 52947.822 25/07/17,09:14:37,00,08,1, 11.9,1,1, 19.817, 10618.509, 509.052, 52947.822 25/07/17,09:14:37,01,08,1, 11.9,1,1, 19.817, 10618.573, 509.069, 52947.926 25/07/17,09:14:37,02,08,1, 11.9,1,1, 19.817, 10618.618, 509.037, 52947.816 25/07/17,09:14:37,03,08,1, 11.9,1,1, 19.817, 10618.623, 509.037, 52947.824 25/07/17,09:14:37,04,08,1, 11.9,1,1, 19.817, 10618.655, 509.012, 52947.846 25/07/17,09:14:37,05,08,1, 11.9,1,1, 19.817, 10618.678, 509.014, 52947.786 25/07/17,09:14:37,06,08,1, 11.9,1,1, 19.817, 10618.716, 509.024, 52947.755 25/07/17,09:14:37,07,08,1, 11.9,1,1, 19.817, 10618.739, 509.041, 52947.847 25/07/17,09:14:37,08,08,1, 11.9,1,1, 19.817, 10618.802, 509.007, 52947.765 25/07/17,09:14:37,09,08,1, 11.9,1,1, 19.817, 10618.796, 509.007, 52947.797 25/07/17,09:14:37,10,08,1, 11.9,1,1, 19.817, 10618.839, 508.997, 52947.826 25/07/17,09:14:37,11,08,1, 11.9,1,1, 19.817, 10618.862, 508.969, 52947.809 25/07/17,09:14:37,12,08,1, 11.9,1,1, 19.817, 10618.911, 508.982, 52947.782 25/07/17,09:14:37,13,08,1, 11.9,1,1, 19.817, 10618.908, 508.972, 52947.783 25/07/17,09:14:37,14,08,1, 11.9,1,1, 19.817, 10618.962, 508.947, 52947.766 25/07/17,09:14:37,15,08,1, 11.9,1,1, 19.817, 10618.981, 508.949, 52947.735 25/07/17,09:14:37,16,08,1, 11.9,1,1, 19.817, 10619.030, 508.926, 52947.732 25/07/17,09:14:37,17,08,1, 11.9,1,1, 19.817, 10619.038, 508.909, 52947.721 25/07/17,09:14:37,18,08,1, 11.9,1,1, 19.817, 10619.094, 508.922, 52947.635 25/07/17,09:14:37,19,08,1, 11.9,1,1, 19.817, 10619.108, 508.894, 52947.706 25/07/17,09:14:38,00,08,1, 11.9,1,1, 19.813, 10619.102, 508.894, 52947.706 25/07/17,09:14:38,01,08,1, 11.9,1,1, 19.813, 10619.164, 508.923, 52947.730 25/07/17,09:14:38,02,08,1, 11.9,1,1, 19.813, 10619.202, 508.912, 52947.642 25/07/17,09:14:38,03,08,1, 11.9,1,1, 19.813, 10619.242, 508.885, 52947.664 25/07/17,09:14:38,04,08,1, 11.9,1,1, 19.813, 10619.274, 508.884, 52947.701 25/07/17,09:14:38,05,08,1, 11.9,1,1, 19.813, 10619.273, 508.872, 52947.627 25/07/17,09:14:38,06,08,1, 11.9,1,1, 19.813, 10619.314, 508.894, 52947.689 25/07/17,09:14:38,07,08,1, 11.9,1,1, 19.813, 10619.348, 508.893, 52947.605 25/07/17,09:14:38,08,08,1, 11.9,1,1, 19.813, 10619.375, 508.869, 52947.689 25/07/17,09:14:38,09,08,1, 11.9,1,1, 19.813, 10619.403, 508.855, 52947.660 25/07/17,09:14:38,10,08,1, 11.9,1,1, 19.813, 10619.425, 508.846, 52947.644 25/07/17,09:14:38,11,08,1, 11.9,1,1, 19.813, 10619.430, 508.858, 52947.853 25/07/17,09:14:38,12,08,1, 11.9,1,1, 19.813, 10619.531, 508.830, 52947.590 25/07/17,09:14:38,13,08,1, 11.9,1,1, 19.813, 10619.527, 508.830, 52947.595 25/07/17,09:14:38,14,08,1, 11.9,1,1, 19.813, 10619.570, 508.829, 52947.555 25/07/17,09:14:38,15,08,1, 11.9,1,1, 19.813, 10619.590, 508.838, 52947.544 25/07/17,09:14:38,16,08,1, 11.9,1,1, 19.813, 10619.629, 508.815, 52947.615 25/07/17,09:14:38,17,08,1, 11.9,1,1, 19.813, 10619.644, 508.803, 52947.535 25/07/17,09:14:38,18,08,1, 11.9,1,1, 19.813, 10619.705, 508.783, 52947.614 25/07/17,09:14:38,19,08,1, 11.9,1,1, 19.813, 10619.727, 508.777, 52947.516 25/07/17,09:14:39,00,10,1, 11.9,1,1, 19.818, 10619.719, 508.777, 52947.516 25/07/17,09:14:39,01,10,1, 11.9,1,1, 19.818, 10619.766, 508.784, 52947.500 25/07/17,09:14:39,02,10,1, 11.9,1,1, 19.818, 10619.814, 508.763, 52947.495 25/07/17,09:14:39,03,10,1, 11.9,1,1, 19.818, 10619.845, 508.754, 52947.486 25/07/17,09:14:39,04,10,1, 11.9,1,1, 19.818, 10619.878, 508.736, 52947.508 25/07/17,09:14:39,05,10,1, 11.9,1,1, 19.818, 10619.889, 508.716, 52947.446 25/07/17,09:14:39,06,10,1, 11.9,1,1, 19.818, 10619.923, 508.748, 52947.441 25/07/17,09:14:39,07,10,1, 11.9,1,1, 19.818, 10619.951, 508.730, 52947.505 25/07/17,09:14:39,08,10,1, 11.9,1,1, 19.818, 10620.000, 508.724, 52947.485 25/07/17,09:14:39,09,10,1, 11.9,1,1, 19.818, 10620.033, 508.718, 52947.414 25/07/17,09:14:39,10,10,1, 11.9,1,1, 19.818, 10620.063, 508.727, 52947.471 25/07/17,09:14:39,11,10,1, 11.9,1,1, 19.818, 10620.087, 508.688, 52947.429 25/07/17,09:14:39,12,10,1, 11.9,1,1, 19.818, 10620.101, 508.695, 52947.450 25/07/17,09:14:39,13,10,1, 11.9,1,1, 19.818, 10620.156, 508.670, 52947.396 25/07/17,09:14:39,14,10,1, 11.9,1,1, 19.818, 10620.150, 508.693, 52947.405 25/07/17,09:14:39,15,10,1, 11.9,1,1, 19.818, 10620.188, 508.679, 52947.416 25/07/17,09:14:39,16,10,1, 11.9,1,1, 19.818, 10620.226, 508.650, 52947.356 25/07/17,09:14:39,17,10,1, 11.9,1,1, 19.818, 10620.258, 508.658, 52947.292 25/07/17,09:14:39,18,10,1, 11.9,1,1, 19.818, 10620.272, 508.632, 52947.331 25/07/17,09:14:39,19,10,1, 11.9,1,1, 19.818, 10620.310, 508.643, 52947.424 25/07/17,09:14:40,00,07,1, 11.9,1,1, 19.818, 10620.303, 508.643, 52947.424 25/07/17,09:14:40,01,07,1, 11.9,1,1, 19.818, 10620.360, 508.631, 52947.348 25/07/17,09:14:40,02,07,1, 11.9,1,1, 19.818, 10620.411, 508.628, 52947.343 25/07/17,09:14:40,03,07,1, 11.9,1,1, 19.818, 10620.474, 508.622, 52947.306 25/07/17,09:14:40,04,07,1, 11.9,1,1, 19.818, 10620.488, 508.594, 52947.303 25/07/17,09:14:40,05,07,1, 11.9,1,1, 19.818, 10620.509, 508.595, 52947.376 25/07/17,09:14:40,06,07,1, 11.9,1,1, 19.818, 10620.537, 508.577, 52947.272 25/07/17,09:14:40,07,07,1, 11.9,1,1, 19.818, 10620.615, 508.573, 52947.303 25/07/17,09:14:40,08,07,1, 11.9,1,1, 19.818, 10620.638, 508.567, 52947.262 25/07/17,09:14:40,09,07,1, 11.9,1,1, 19.818, 10620.664, 508.558, 52947.246 25/07/17,09:14:40,10,07,1, 11.9,1,1, 19.818, 10620.681, 508.554, 52947.259 25/07/17,09:14:40,11,07,1, 11.9,1,1, 19.818, 10620.705, 508.560, 52947.268 25/07/17,09:14:40,12,07,1, 11.9,1,1, 19.818, 10620.754, 508.538, 52947.219 25/07/17,09:14:40,13,07,1, 11.9,1,1, 19.818, 10620.786, 508.544, 52947.164 25/07/17,09:14:40,14,07,1, 11.9,1,1, 19.818, 10620.796, 508.530, 52947.203 25/07/17,09:14:40,15,07,1, 11.9,1,1, 19.818, 10620.866, 508.499, 52947.194 25/07/17,09:14:40,16,07,1, 11.9,1,1, 19.818, 10620.862, 508.513, 52947.230 25/07/17,09:14:40,17,07,1, 11.9,1,1, 19.818, 10620.920, 508.502, 52947.180 25/07/17,09:14:40,18,07,1, 11.9,1,1, 19.818, 10620.974, 508.483, 52947.138 25/07/17,09:14:40,19,07,1, 11.9,1,1, 19.818, 10620.978, 508.472, 52947.162 25/07/17,09:14:41,00,09,1, 11.9,1,1, 19.823, 10620.971, 508.472, 52947.162 25/07/17,09:14:41,01,09,1, 11.9,1,1, 19.823, 10621.087, 508.488, 52947.190 25/07/17,09:14:41,02,09,1, 11.9,1,1, 19.823, 10621.096, 508.462, 52947.076 25/07/17,09:14:41,03,09,1, 11.9,1,1, 19.823, 10621.149, 508.445, 52947.140 25/07/17,09:14:41,04,09,1, 11.9,1,1, 19.823, 10621.166, 508.441, 52947.143 25/07/17,09:14:41,05,09,1, 11.9,1,1, 19.823, 10621.210, 508.444, 52947.063 25/07/17,09:14:41,06,09,1, 11.9,1,1, 19.823, 10621.231, 508.424, 52947.084 25/07/17,09:14:41,07,09,1, 11.9,1,1, 19.823, 10621.272, 508.408, 52947.085 25/07/17,09:14:41,08,09,1, 11.9,1,1, 19.823, 10621.294, 508.404, 52946.981 25/07/17,09:14:41,09,09,1, 11.9,1,1, 19.823, 10621.350, 508.373, 52947.042 25/07/17,09:14:41,10,09,1, 11.9,1,1, 19.823, 10621.391, 508.379, 52947.055 25/07/17,09:14:41,11,09,1, 11.9,1,1, 19.823, 10621.434, 508.363, 52946.990 25/07/17,09:14:41,12,09,1, 11.9,1,1, 19.823, 10621.430, 508.368, 52947.093 25/07/17,09:14:41,13,09,1, 11.9,1,1, 19.823, 10621.477, 508.374, 52947.028 25/07/17,09:14:41,14,09,1, 11.9,1,1, 19.823, 10621.534, 508.378, 52947.076 25/07/17,09:14:41,15,09,1, 11.9,1,1, 19.823, 10621.551, 508.352, 52947.009 25/07/17,09:14:41,16,09,1, 11.9,1,1, 19.823, 10621.598, 508.358, 52946.971 25/07/17,09:14:41,17,09,1, 11.9,1,1, 19.823, 10621.635, 508.341, 52947.012 25/07/17,09:14:41,18,09,1, 11.9,1,1, 19.823, 10621.671, 508.329, 52946.944 25/07/17,09:14:41,19,09,1, 11.9,1,1, 19.823, 10621.718, 508.312, 52946.895 25/07/17,09:14:42,00,08,1, 11.9,1,1, 19.816, 10621.713, 508.312, 52946.895 25/07/17,09:14:42,01,08,1, 11.9,1,1, 19.816, 10621.795, 508.304, 52947.010 25/07/17,09:14:42,02,08,1, 11.9,1,1, 19.816, 10621.836, 508.273, 52946.941 25/07/17,09:14:42,03,08,1, 11.9,1,1, 19.816, 10621.848, 508.287, 52946.914 25/07/17,09:14:42,04,08,1, 11.9,1,1, 19.816, 10621.888, 508.272, 52946.920 25/07/17,09:14:42,05,08,1, 11.9,1,1, 19.816, 10621.925, 508.267, 52946.851 25/07/17,09:14:42,06,08,1, 11.9,1,1, 19.816, 10621.939, 508.245, 52946.821 25/07/17,09:14:42,07,08,1, 11.9,1,1, 19.816, 10621.989, 508.248, 52946.884 25/07/17,09:14:42,08,08,1, 11.9,1,1, 19.816, 10622.033, 508.238, 52946.875 25/07/17,09:14:42,09,08,1, 11.9,1,1, 19.816, 10622.075, 508.227, 52946.837 25/07/17,09:14:42,10,08,1, 11.9,1,1, 19.816, 10622.099, 508.207, 52946.847 25/07/17,09:14:42,11,08,1, 11.9,1,1, 19.816, 10622.132, 508.229, 52946.833 25/07/17,09:14:42,12,08,1, 11.9,1,1, 19.816, 10622.190, 508.194, 52946.771 25/07/17,09:14:42,13,08,1, 11.9,1,1, 19.816, 10622.214, 508.169, 52946.849 25/07/17,09:14:42,14,08,1, 11.9,1,1, 19.816, 10622.234, 508.189, 52946.845 25/07/17,09:14:42,15,08,1, 11.9,1,1, 19.816, 10622.316, 508.144, 52946.790 25/07/17,09:14:42,16,08,1, 11.9,1,1, 19.816, 10622.338, 508.131, 52946.789 25/07/17,09:14:42,17,08,1, 11.9,1,1, 19.816, 10622.389, 508.136, 52946.758 25/07/17,09:14:42,18,08,1, 11.9,1,1, 19.816, 10622.397, 508.134, 52946.716 25/07/17,09:14:42,19,08,1, 11.9,1,1, 19.816, 10622.451, 508.131, 52946.688 25/07/17,09:14:43,00,08,1, 11.9,1,1, 19.815, 10622.448, 508.131, 52946.688 25/07/17,09:14:43,01,08,1, 11.9,1,1, 19.815, 10622.553, 508.097, 52946.732 25/07/17,09:14:43,02,08,1, 11.9,1,1, 19.815, 10622.548, 508.094, 52946.742 25/07/17,09:14:43,03,08,1, 11.9,1,1, 19.815, 10622.592, 508.076, 52946.739 25/07/17,09:14:43,04,08,1, 11.9,1,1, 19.815, 10622.651, 508.078, 52946.703 25/07/17,09:14:43,05,08,1, 11.9,1,1, 19.815, 10622.675, 508.081, 52946.675 25/07/17,09:14:43,06,08,1, 11.9,1,1, 19.815, 10622.714, 508.057, 52946.740 25/07/17,09:14:43,07,08,1, 11.9,1,1, 19.815, 10622.753, 508.040, 52946.648 25/07/17,09:14:43,08,08,1, 11.9,1,1, 19.815, 10622.784, 508.040, 52946.652 25/07/17,09:14:43,09,08,1, 11.9,1,1, 19.815, 10622.840, 508.039, 52946.594 25/07/17,09:14:43,10,08,1, 11.9,1,1, 19.815, 10622.854, 508.021, 52946.638 25/07/17,09:14:43,11,08,1, 11.9,1,1, 19.815, 10622.899, 508.017, 52946.629 25/07/17,09:14:43,12,08,1, 11.9,1,1, 19.815, 10622.935, 508.038, 52946.599 25/07/17,09:14:43,13,08,1, 11.9,1,1, 19.815, 10622.981, 507.994, 52946.617 25/07/17,09:14:43,14,08,1, 11.9,1,1, 19.815, 10622.999, 507.966, 52946.644 25/07/17,09:14:43,15,08,1, 11.9,1,1, 19.815, 10623.052, 507.958, 52946.556 25/07/17,09:14:43,16,08,1, 11.9,1,1, 19.815, 10623.082, 507.962, 52946.611 25/07/17,09:14:43,17,08,1, 11.9,1,1, 19.815, 10623.141, 507.950, 52946.573 25/07/17,09:14:43,18,08,1, 11.9,1,1, 19.815, 10623.152, 507.956, 52946.606 25/07/17,09:14:43,19,08,1, 11.9,1,1, 19.815, 10623.192, 507.911, 52946.399 25/07/17,09:14:44,00,09,1, 11.9,1,1, 19.821, 10623.190, 507.911, 52946.399 25/07/17,09:14:44,01,09,1, 11.9,1,1, 19.821, 10623.275, 507.901, 52946.562 25/07/17,09:14:44,02,09,1, 11.9,1,1, 19.821, 10623.301, 507.890, 52946.478 25/07/17,09:14:44,03,09,1, 11.9,1,1, 19.821, 10623.352, 507.898, 52946.497 25/07/17,09:14:44,04,09,1, 11.9,1,1, 19.821, 10623.410, 507.893, 52946.544 25/07/17,09:14:44,05,09,1, 11.9,1,1, 19.821, 10623.416, 507.862, 52946.583 25/07/17,09:14:44,06,09,1, 11.9,1,1, 19.821, 10623.442, 507.875, 52946.480 25/07/17,09:14:44,07,09,1, 11.9,1,1, 19.821, 10623.503, 507.838, 52946.446 25/07/17,09:14:44,08,09,1, 11.9,1,1, 19.821, 10623.528, 507.850, 52946.408 25/07/17,09:14:44,09,09,1, 11.9,1,1, 19.821, 10623.581, 507.835, 52946.407 25/07/17,09:14:44,10,09,1, 11.9,1,1, 19.821, 10623.647, 507.832, 52946.401 25/07/17,09:14:44,11,09,1, 11.9,1,1, 19.821, 10623.662, 507.801, 52946.381 25/07/17,09:14:44,12,09,1, 11.9,1,1, 19.821, 10623.721, 507.775, 52946.376 25/07/17,09:14:44,13,09,1, 11.9,1,1, 19.821, 10623.748, 507.779, 52946.363 25/07/17,09:14:44,14,09,1, 11.9,1,1, 19.821, 10623.772, 507.784, 52946.390 25/07/17,09:14:44,15,09,1, 11.9,1,1, 19.821, 10623.812, 507.753, 52946.359 25/07/17,09:14:44,16,09,1, 11.9,1,1, 19.821, 10623.865, 507.749, 52946.372 25/07/17,09:14:44,17,09,1, 11.9,1,1, 19.821, 10623.882, 507.735, 52946.413 25/07/17,09:14:44,18,09,1, 11.9,1,1, 19.821, 10623.921, 507.737, 52946.353 25/07/17,09:14:44,19,09,1, 11.9,1,1, 19.821, 10623.995, 507.717, 52946.328 25/07/17,09:14:45,00,08,1, 11.9,1,1, 19.819, 10623.991, 507.717, 52946.328 25/07/17,09:14:45,01,08,1, 11.9,1,1, 19.819, 10624.051, 507.681, 52946.397 25/07/17,09:14:45,02,08,1, 11.9,1,1, 19.819, 10624.100, 507.683, 52946.316 25/07/17,09:14:45,03,08,1, 11.9,1,1, 19.819, 10624.140, 507.667, 52946.262 25/07/17,09:14:45,04,08,1, 11.9,1,1, 19.819, 10624.171, 507.674, 52946.279 25/07/17,09:14:45,05,08,1, 11.9,1,1, 19.819, 10624.221, 507.656, 52946.262 25/07/17,09:14:45,06,08,1, 11.9,1,1, 19.819, 10624.280, 507.646, 52946.254 25/07/17,09:14:45,07,08,1, 11.9,1,1, 19.819, 10624.292, 507.645, 52946.290 25/07/17,09:14:45,08,08,1, 11.9,1,1, 19.819, 10624.373, 507.658, 52946.295 25/07/17,09:14:45,09,08,1, 11.9,1,1, 19.819, 10624.413, 507.623, 52946.249 25/07/17,09:14:45,10,08,1, 11.9,1,1, 19.819, 10624.424, 507.631, 52946.359 25/07/17,09:14:45,11,08,1, 11.9,1,1, 19.819, 10624.472, 507.605, 52946.291 25/07/17,09:14:45,12,08,1, 11.9,1,1, 19.819, 10624.523, 507.604, 52946.237 25/07/17,09:14:45,13,08,1, 11.9,1,1, 19.819, 10624.568, 507.588, 52946.238 25/07/17,09:14:45,14,08,1, 11.9,1,1, 19.819, 10624.604, 507.597, 52946.211 25/07/17,09:14:45,15,08,1, 11.9,1,1, 19.819, 10624.633, 507.583, 52946.201 25/07/17,09:14:45,16,08,1, 11.9,1,1, 19.819, 10624.667, 507.552, 52946.205 25/07/17,09:14:45,17,08,1, 11.9,1,1, 19.819, 10624.734, 507.533, 52946.158 25/07/17,09:14:45,18,08,1, 11.9,1,1, 19.819, 10624.791, 507.540, 52946.195 25/07/17,09:14:45,19,08,1, 11.9,1,1, 19.819, 10624.820, 507.536, 52946.119 25/07/17,09:14:46,00,09,1, 11.9,1,1, 19.820, 10624.818, 507.536, 52946.119 25/07/17,09:14:46,01,09,1, 11.9,1,1, 19.820, 10624.890, 507.498, 52946.153 25/07/17,09:14:46,02,09,1, 11.9,1,1, 19.820, 10624.954, 507.493, 52946.198 25/07/17,09:14:46,03,09,1, 11.9,1,1, 19.820, 10624.994, 507.500, 52946.128 25/07/17,09:14:46,04,09,1, 11.9,1,1, 19.820, 10625.038, 507.489, 52946.091 25/07/17,09:14:46,05,09,1, 11.9,1,1, 19.820, 10625.063, 507.480, 52946.197 25/07/17,09:14:46,06,09,1, 11.9,1,1, 19.820, 10625.098, 507.468, 52946.143 25/07/17,09:14:46,07,09,1, 11.9,1,1, 19.820, 10625.147, 507.467, 52946.139 25/07/17,09:14:46,08,09,1, 11.9,1,1, 19.820, 10625.194, 507.468, 52946.086 25/07/17,09:14:46,09,09,1, 11.9,1,1, 19.820, 10625.237, 507.435, 52946.008 25/07/17,09:14:46,10,09,1, 11.9,1,1, 19.820, 10625.274, 507.428, 52946.025 25/07/17,09:14:46,11,09,1, 11.9,1,1, 19.820, 10625.328, 507.425, 52946.013 25/07/17,09:14:46,12,09,1, 11.9,1,1, 19.820, 10625.353, 507.417, 52946.069 25/07/17,09:14:46,13,09,1, 11.9,1,1, 19.820, 10625.429, 507.393, 52946.071 25/07/17,09:14:46,14,09,1, 11.9,1,1, 19.820, 10625.447, 507.392, 52946.022 25/07/17,09:14:46,15,09,1, 11.9,1,1, 19.820, 10625.515, 507.357, 52946.014 25/07/17,09:14:46,16,09,1, 11.9,1,1, 19.820, 10625.560, 507.373, 52945.988 25/07/17,09:14:46,17,09,1, 11.9,1,1, 19.820, 10625.577, 507.357, 52946.017 25/07/17,09:14:46,18,09,1, 11.9,1,1, 19.820, 10625.632, 507.353, 52945.962 25/07/17,09:14:46,19,09,1, 11.9,1,1, 19.820, 10625.700, 507.365, 52946.024 25/07/17,09:14:47,00,08,1, 11.9,1,1, 19.821, 10625.694, 507.365, 52946.024 25/07/17,09:14:47,01,08,1, 11.9,1,1, 19.821, 10625.764, 507.321, 52945.972 25/07/17,09:14:47,02,08,1, 11.9,1,1, 19.821, 10625.825, 507.314, 52945.992 25/07/17,09:14:47,03,08,1, 11.9,1,1, 19.821, 10625.860, 507.339, 52945.935 25/07/17,09:14:47,04,08,1, 11.9,1,1, 19.821, 10625.913, 507.294, 52945.888 25/07/17,09:14:47,05,08,1, 11.9,1,1, 19.821, 10625.951, 507.303, 52945.953 25/07/17,09:14:47,06,08,1, 11.9,1,1, 19.821, 10626.011, 507.291, 52945.979 25/07/17,09:14:47,07,08,1, 11.9,1,1, 19.821, 10626.094, 507.264, 52945.967 25/07/17,09:14:47,08,08,1, 11.9,1,1, 19.821, 10626.106, 507.261, 52945.966 25/07/17,09:14:47,09,08,1, 11.9,1,1, 19.821, 10626.162, 507.267, 52945.870 25/07/17,09:14:47,10,08,1, 11.9,1,1, 19.821, 10626.225, 507.269, 52945.913 25/07/17,09:14:47,11,08,1, 11.9,1,1, 19.821, 10626.254, 507.237, 52945.805 25/07/17,09:14:47,12,08,1, 11.9,1,1, 19.821, 10626.307, 507.229, 52945.869 25/07/17,09:14:47,13,08,1, 11.9,1,1, 19.821, 10626.357, 507.228, 52945.854 25/07/17,09:14:47,14,08,1, 11.9,1,1, 19.821, 10626.395, 507.203, 52945.830 25/07/17,09:14:47,15,08,1, 11.9,1,1, 19.821, 10626.443, 507.242, 52945.839 25/07/17,09:14:47,16,08,1, 11.9,1,1, 19.821, 10626.470, 507.200, 52945.767 25/07/17,09:14:47,17,08,1, 11.9,1,1, 19.821, 10626.548, 507.186, 52945.861 25/07/17,09:14:47,18,08,1, 11.9,1,1, 19.821, 10626.597, 507.220, 52945.787 25/07/17,09:14:47,19,08,1, 11.9,1,1, 19.821, 10626.634, 507.167, 52945.784 25/07/17,09:14:48,00,07,1, 12.0,1,1, 19.825, 10626.628, 507.167, 52945.784 25/07/17,09:14:48,01,07,1, 12.0,1,1, 19.825, 10626.717, 507.150, 52945.859 25/07/17,09:14:48,02,07,1, 12.0,1,1, 19.825, 10626.804, 507.167, 52945.784 25/07/17,09:14:48,03,07,1, 12.0,1,1, 19.825, 10626.833, 507.135, 52945.748 25/07/17,09:14:48,04,07,1, 12.0,1,1, 19.825, 10626.876, 507.120, 52945.802 25/07/17,09:14:48,05,07,1, 12.0,1,1, 19.825, 10626.923, 507.128, 52945.774 25/07/17,09:14:48,06,07,1, 12.0,1,1, 19.825, 10626.983, 507.120, 52945.774 25/07/17,09:14:48,07,07,1, 12.0,1,1, 19.825, 10627.012, 507.103, 52945.761 25/07/17,09:14:48,08,07,1, 12.0,1,1, 19.825, 10627.075, 507.110, 52945.688 25/07/17,09:14:48,09,07,1, 12.0,1,1, 19.825, 10627.121, 507.108, 52945.679 25/07/17,09:14:48,10,07,1, 12.0,1,1, 19.825, 10627.194, 507.087, 52945.826 25/07/17,09:14:48,11,07,1, 12.0,1,1, 19.825, 10627.261, 507.094, 52945.773 25/07/17,09:14:48,12,07,1, 12.0,1,1, 19.825, 10627.301, 507.090, 52945.793 25/07/17,09:14:48,13,07,1, 12.0,1,1, 19.825, 10627.328, 507.106, 52945.759 25/07/17,09:14:48,14,07,1, 12.0,1,1, 19.825, 10627.400, 507.078, 52945.756 25/07/17,09:14:48,15,07,1, 12.0,1,1, 19.825, 10627.463, 507.071, 52945.798 25/07/17,09:14:48,16,07,1, 12.0,1,1, 19.825, 10627.501, 507.088, 52945.750 25/07/17,09:14:48,17,07,1, 12.0,1,1, 19.825, 10627.593, 507.070, 52945.723 25/07/17,09:14:48,18,07,1, 12.0,1,1, 19.825, 10627.634, 507.070, 52945.663 25/07/17,09:14:48,19,07,1, 12.0,1,1, 19.825, 10627.661, 507.031, 52945.714 25/07/17,09:14:49,00,09,1, 12.0,1,1, 19.822, 10627.655, 507.031, 52945.714 25/07/17,09:14:49,01,09,1, 12.0,1,1, 19.822, 10627.802, 507.031, 52945.636 25/07/17,09:14:49,02,09,1, 12.0,1,1, 19.822, 10627.840, 507.014, 52945.645 25/07/17,09:14:49,03,09,1, 12.0,1,1, 19.822, 10627.880, 506.994, 52945.658 25/07/17,09:14:49,04,09,1, 12.0,1,1, 19.822, 10627.953, 507.001, 52945.648 25/07/17,09:14:49,05,09,1, 12.0,1,1, 19.822, 10628.015, 507.009, 52945.642 25/07/17,09:14:49,06,09,1, 12.0,1,1, 19.822, 10628.055, 506.990, 52945.716 25/07/17,09:14:49,07,09,1, 12.0,1,1, 19.822, 10628.109, 506.990, 52945.598 25/07/17,09:14:49,08,09,1, 12.0,1,1, 19.822, 10628.188, 506.988, 52945.609 25/07/17,09:14:49,09,09,1, 12.0,1,1, 19.822, 10628.234, 506.974, 52945.681 25/07/17,09:14:49,10,09,1, 12.0,1,1, 19.822, 10628.273, 506.947, 52945.676 25/07/17,09:14:49,11,09,1, 12.0,1,1, 19.822, 10628.347, 506.973, 52945.635 25/07/17,09:14:49,12,09,1, 12.0,1,1, 19.822, 10628.421, 506.954, 52945.612 25/07/17,09:14:49,13,09,1, 12.0,1,1, 19.822, 10628.474, 506.937, 52945.554 25/07/17,09:14:49,14,09,1, 12.0,1,1, 19.822, 10628.536, 506.941, 52945.601 25/07/17,09:14:49,15,09,1, 12.0,1,1, 19.822, 10628.578, 506.906, 52945.545 25/07/17,09:14:49,16,09,1, 12.0,1,1, 19.822, 10628.631, 506.927, 52945.529 25/07/17,09:14:49,17,09,1, 12.0,1,1, 19.822, 10628.725, 506.892, 52945.660 25/07/17,09:14:49,18,09,1, 12.0,1,1, 19.822, 10628.764, 506.915, 52945.536 25/07/17,09:14:49,19,09,1, 12.0,1,1, 19.822, 10628.835, 506.898, 52945.540 25/07/17,09:14:50,00,08,1, 11.9,1,1, 19.818, 10628.831, 506.898, 52945.540 25/07/17,09:14:50,01,08,1, 11.9,1,1, 19.818, 10628.963, 506.868, 52945.468 25/07/17,09:14:50,02,08,1, 11.9,1,1, 19.818, 10629.004, 506.898, 52945.584 25/07/17,09:14:50,03,08,1, 11.9,1,1, 19.818, 10629.053, 506.873, 52945.562 25/07/17,09:14:50,04,08,1, 11.9,1,1, 19.818, 10629.126, 506.874, 52945.456 25/07/17,09:14:50,05,08,1, 11.9,1,1, 19.818, 10629.185, 506.864, 52945.467 25/07/17,09:14:50,06,08,1, 11.9,1,1, 19.818, 10629.246, 506.865, 52945.506 25/07/17,09:14:50,07,08,1, 11.9,1,1, 19.818, 10629.317, 506.833, 52945.448 25/07/17,09:14:50,08,08,1, 11.9,1,1, 19.818, 10629.359, 506.834, 52945.469 25/07/17,09:14:50,09,08,1, 11.9,1,1, 19.818, 10629.431, 506.835, 52945.458 25/07/17,09:14:50,10,08,1, 11.9,1,1, 19.818, 10629.507, 506.823, 52945.517 25/07/17,09:14:50,11,08,1, 11.9,1,1, 19.818, 10629.572, 506.802, 52945.398 25/07/17,09:14:50,12,08,1, 11.9,1,1, 19.818, 10629.658, 506.796, 52945.472 25/07/17,09:14:50,13,08,1, 11.9,1,1, 19.818, 10629.721, 506.812, 52945.502 25/07/17,09:14:50,14,08,1, 11.9,1,1, 19.818, 10629.770, 506.803, 52945.395 25/07/17,09:14:50,15,08,1, 11.9,1,1, 19.818, 10629.840, 506.786, 52945.475 25/07/17,09:14:50,16,08,1, 11.9,1,1, 19.818, 10629.913, 506.789, 52945.425 25/07/17,09:14:50,17,08,1, 11.9,1,1, 19.818, 10630.005, 506.798, 52945.423 25/07/17,09:14:50,18,08,1, 11.9,1,1, 19.818, 10630.063, 506.766, 52945.423 25/07/17,09:14:50,19,08,1, 11.9,1,1, 19.818, 10630.137, 506.793, 52945.438 25/07/17,09:14:51,00,08,1, 11.9,1,1, 19.824, 10630.133, 506.793, 52945.438 25/07/17,09:14:51,01,08,1, 11.9,1,1, 19.824, 10630.287, 506.743, 52945.370 25/07/17,09:14:51,02,08,1, 11.9,1,1, 19.824, 10630.370, 506.751, 52945.405 25/07/17,09:14:51,03,08,1, 11.9,1,1, 19.824, 10630.434, 506.755, 52945.424 25/07/17,09:14:51,04,08,1, 11.9,1,1, 19.824, 10630.519, 506.725, 52945.418 25/07/17,09:14:51,05,08,1, 11.9,1,1, 19.824, 10630.588, 506.736, 52945.453 25/07/17,09:14:51,06,08,1, 11.9,1,1, 19.824, 10630.704, 506.715, 52945.342 25/07/17,09:14:51,07,08,1, 11.9,1,1, 19.824, 10630.757, 506.724, 52945.381 25/07/17,09:14:51,08,08,1, 11.9,1,1, 19.824, 10630.864, 506.702, 52945.389 25/07/17,09:14:51,09,08,1, 11.9,1,1, 19.824, 10630.939, 506.685, 52945.364 25/07/17,09:14:51,10,08,1, 11.9,1,1, 19.824, 10631.017, 506.718, 52945.394 25/07/17,09:14:51,11,08,1, 11.9,1,1, 19.824, 10631.093, 506.683, 52945.393 25/07/17,09:14:51,12,08,1, 11.9,1,1, 19.824, 10631.153, 506.674, 52945.377 25/07/17,09:14:51,13,08,1, 11.9,1,1, 19.824, 10631.262, 506.661, 52945.312 25/07/17,09:14:51,14,08,1, 11.9,1,1, 19.824, 10631.369, 506.646, 52945.314 25/07/17,09:14:51,15,08,1, 11.9,1,1, 19.824, 10631.429, 506.673, 52945.355 25/07/17,09:14:51,16,08,1, 11.9,1,1, 19.824, 10631.514, 506.640, 52945.380 25/07/17,09:14:51,17,08,1, 11.9,1,1, 19.824, 10631.589, 506.634, 52945.427 25/07/17,09:14:51,18,08,1, 11.9,1,1, 19.824, 10631.673, 506.633, 52945.317 25/07/17,09:14:51,19,08,1, 11.9,1,1, 19.824, 10631.756, 506.617, 52945.311 25/07/17,09:14:52,00,08,1, 11.9,1,1, 19.822, 10631.752, 506.617, 52945.311 25/07/17,09:14:52,01,08,1, 11.9,1,1, 19.822, 10631.923, 506.595, 52945.373 25/07/17,09:14:52,02,08,1, 11.9,1,1, 19.822, 10631.990, 506.608, 52945.318 25/07/17,09:14:52,03,08,1, 11.9,1,1, 19.822, 10632.074, 506.590, 52945.362 25/07/17,09:14:52,04,08,1, 11.9,1,1, 19.822, 10632.153, 506.603, 52945.371 25/07/17,09:14:52,05,08,1, 11.9,1,1, 19.822, 10632.253, 506.581, 52945.350 25/07/17,09:14:52,06,08,1, 11.9,1,1, 19.822, 10632.305, 506.572, 52945.305 25/07/17,09:14:52,07,08,1, 11.9,1,1, 19.822, 10632.413, 506.538, 52945.291 25/07/17,09:14:52,08,08,1, 11.9,1,1, 19.822, 10632.474, 506.538, 52945.273 25/07/17,09:14:52,09,08,1, 11.9,1,1, 19.822, 10632.554, 506.548, 52945.268 25/07/17,09:14:52,10,08,1, 11.9,1,1, 19.822, 10632.681, 506.534, 52945.303 25/07/17,09:14:52,11,08,1, 11.9,1,1, 19.822, 10632.754, 506.548, 52945.339 25/07/17,09:14:52,12,08,1, 11.9,1,1, 19.822, 10632.800, 506.530, 52945.314 25/07/17,09:14:52,13,08,1, 11.9,1,1, 19.822, 10632.906, 506.514, 52945.214 25/07/17,09:14:52,14,08,1, 11.9,1,1, 19.822, 10632.969, 506.495, 52945.244 25/07/17,09:14:52,15,08,1, 11.9,1,1, 19.822, 10633.051, 506.494, 52945.255 25/07/17,09:14:52,16,08,1, 11.9,1,1, 19.822, 10633.160, 506.494, 52945.236 25/07/17,09:14:52,17,08,1, 11.9,1,1, 19.822, 10633.231, 506.482, 52945.245 25/07/17,09:14:52,18,08,1, 11.9,1,1, 19.822, 10633.320, 506.488, 52945.302 25/07/17,09:14:52,19,08,1, 11.9,1,1, 19.822, 10633.389, 506.456, 52945.251 25/07/17,09:14:53,00,08,1, 11.9,1,1, 19.822, 10633.388, 506.456, 52945.251 25/07/17,09:14:53,01,08,1, 11.9,1,1, 19.822, 10633.569, 506.428, 52945.198 25/07/17,09:14:53,02,08,1, 11.9,1,1, 19.822, 10633.651, 506.465, 52945.210 25/07/17,09:14:53,03,08,1, 11.9,1,1, 19.822, 10633.759, 506.453, 52945.165 25/07/17,09:14:53,04,08,1, 11.9,1,1, 19.822, 10633.852, 506.441, 52945.238 25/07/17,09:14:53,05,08,1, 11.9,1,1, 19.822, 10633.899, 506.407, 52945.222 25/07/17,09:14:53,06,08,1, 11.9,1,1, 19.822, 10634.011, 506.409, 52945.176 25/07/17,09:14:53,07,08,1, 11.9,1,1, 19.822, 10634.102, 506.368, 52945.130 25/07/17,09:14:53,08,08,1, 11.9,1,1, 19.822, 10634.173, 506.397, 52945.232 25/07/17,09:14:53,09,08,1, 11.9,1,1, 19.822, 10634.263, 506.377, 52945.203 25/07/17,09:14:53,10,08,1, 11.9,1,1, 19.822, 10634.340, 506.346, 52945.242 25/07/17,09:14:53,11,08,1, 11.9,1,1, 19.822, 10634.467, 506.364, 52945.201 25/07/17,09:14:53,12,08,1, 11.9,1,1, 19.822, 10634.544, 506.323, 52945.139 25/07/17,09:14:53,13,08,1, 11.9,1,1, 19.822, 10634.650, 506.330, 52945.156 25/07/17,09:14:53,14,08,1, 11.9,1,1, 19.822, 10634.731, 506.336, 52945.221 25/07/17,09:14:53,15,08,1, 11.9,1,1, 19.822, 10634.787, 506.314, 52945.166 25/07/17,09:14:53,16,08,1, 11.9,1,1, 19.822, 10634.890, 506.313, 52945.183 25/07/17,09:14:53,17,08,1, 11.9,1,1, 19.822, 10634.986, 506.296, 52945.111 25/07/17,09:14:53,18,08,1, 11.9,1,1, 19.822, 10635.131, 506.269, 52945.113 25/07/17,09:14:53,19,08,1, 11.9,1,1, 19.822, 10635.187, 506.277, 52945.122 25/07/17,09:14:54,00,09,1, 11.9,1,1, 19.825, 10635.182, 506.277, 52945.122 25/07/17,09:14:54,01,09,1, 11.9,1,1, 19.825, 10635.350, 506.256, 52945.086 25/07/17,09:14:54,02,09,1, 11.9,1,1, 19.825, 10635.468, 506.263, 52945.142 25/07/17,09:14:54,03,09,1, 11.9,1,1, 19.825, 10635.553, 506.225, 52945.151 25/07/17,09:14:54,04,09,1, 11.9,1,1, 19.825, 10635.665, 506.220, 52945.122 25/07/17,09:14:54,05,09,1, 11.9,1,1, 19.825, 10635.748, 506.199, 52945.164 25/07/17,09:14:54,06,09,1, 11.9,1,1, 19.825, 10635.851, 506.194, 52945.037 25/07/17,09:14:54,07,09,1, 11.9,1,1, 19.825, 10635.940, 506.198, 52945.125 25/07/17,09:14:54,08,09,1, 11.9,1,1, 19.825, 10636.025, 506.161, 52945.245 25/07/17,09:14:54,09,09,1, 11.9,1,1, 19.825, 10636.147, 506.164, 52945.042 25/07/17,09:14:54,10,09,1, 11.9,1,1, 19.825, 10636.222, 506.160, 52945.108 25/07/17,09:14:54,11,09,1, 11.9,1,1, 19.825, 10636.340, 506.134, 52945.118 25/07/17,09:14:54,12,09,1, 11.9,1,1, 19.825, 10636.439, 506.130, 52945.059 25/07/17,09:14:54,13,09,1, 11.9,1,1, 19.825, 10636.522, 506.111, 52945.067 25/07/17,09:14:54,14,09,1, 11.9,1,1, 19.825, 10636.638, 506.077, 52945.042 25/07/17,09:14:54,15,09,1, 11.9,1,1, 19.825, 10636.736, 506.090, 52945.108 25/07/17,09:14:54,16,09,1, 11.9,1,1, 19.825, 10636.834, 506.052, 52945.119 25/07/17,09:14:54,17,09,1, 11.9,1,1, 19.825, 10636.941, 506.041, 52945.127 25/07/17,09:14:54,18,09,1, 11.9,1,1, 19.825, 10637.035, 506.027, 52945.009 25/07/17,09:14:54,19,09,1, 11.9,1,1, 19.825, 10637.129, 506.035, 52945.096 25/07/17,09:14:55,00,07,1, 11.9,1,1, 19.823, 10637.126, 506.035, 52945.096 25/07/17,09:14:55,01,07,1, 11.9,1,1, 19.823, 10637.331, 505.981, 52945.091 25/07/17,09:14:55,02,07,1, 11.9,1,1, 19.823, 10637.460, 505.983, 52945.029 25/07/17,09:14:55,03,07,1, 11.9,1,1, 19.823, 10637.548, 505.941, 52945.005 25/07/17,09:14:55,04,07,1, 11.9,1,1, 19.823, 10637.634, 505.937, 52944.983 25/07/17,09:14:55,05,07,1, 11.9,1,1, 19.823, 10637.768, 505.918, 52944.999 25/07/17,09:14:55,06,07,1, 11.9,1,1, 19.823, 10637.860, 505.895, 52945.056 25/07/17,09:14:55,07,07,1, 11.9,1,1, 19.823, 10637.938, 505.883, 52944.933 25/07/17,09:14:55,08,07,1, 11.9,1,1, 19.823, 10638.066, 505.855, 52945.035 25/07/17,09:14:55,09,07,1, 11.9,1,1, 19.823, 10638.160, 505.832, 52944.974 25/07/17,09:14:55,10,07,1, 11.9,1,1, 19.823, 10638.295, 505.837, 52945.003 25/07/17,09:14:55,11,07,1, 11.9,1,1, 19.823, 10638.365, 505.808, 52945.013 25/07/17,09:14:55,12,07,1, 11.9,1,1, 19.823, 10638.454, 505.767, 52944.958 25/07/17,09:14:55,13,07,1, 11.9,1,1, 19.823, 10638.566, 505.767, 52945.020 25/07/17,09:14:55,14,07,1, 11.9,1,1, 19.823, 10638.676, 505.756, 52944.971 25/07/17,09:14:55,15,07,1, 11.9,1,1, 19.823, 10638.790, 505.720, 52944.983 25/07/17,09:14:55,16,07,1, 11.9,1,1, 19.823, 10638.839, 505.716, 52944.975 25/07/17,09:14:55,17,07,1, 11.9,1,1, 19.823, 10638.985, 505.686, 52944.951 25/07/17,09:14:55,18,07,1, 11.9,1,1, 19.823, 10639.105, 505.664, 52944.900 25/07/17,09:14:55,19,07,1, 11.9,1,1, 19.823, 10639.205, 505.655, 52944.968 25/07/17,09:14:56,00,07,1, 11.8,1,1, 19.824, 10639.204, 505.655, 52944.968 25/07/17,09:14:56,01,07,1, 11.8,1,1, 19.824, 10639.396, 505.609, 52944.930 25/07/17,09:14:56,02,07,1, 11.8,1,1, 19.824, 10639.507, 505.592, 52944.895 25/07/17,09:14:56,03,07,1, 11.8,1,1, 19.824, 10639.595, 505.570, 52944.963 25/07/17,09:14:56,04,07,1, 11.8,1,1, 19.824, 10639.711, 505.533, 52944.877 25/07/17,09:14:56,05,07,1, 11.8,1,1, 19.824, 10639.778, 505.546, 52944.940 25/07/17,09:14:56,06,07,1, 11.8,1,1, 19.824, 10639.895, 505.514, 52944.932 25/07/17,09:14:56,07,07,1, 11.8,1,1, 19.824, 10639.999, 505.500, 52944.923 25/07/17,09:14:56,08,07,1, 11.8,1,1, 19.824, 10640.107, 505.487, 52944.928 25/07/17,09:14:56,09,07,1, 11.8,1,1, 19.824, 10640.239, 505.455, 52944.868 25/07/17,09:14:56,10,07,1, 11.8,1,1, 19.824, 10640.311, 505.431, 52944.917 25/07/17,09:14:56,11,07,1, 11.8,1,1, 19.824, 10640.464, 505.426, 52944.837 25/07/17,09:14:56,12,07,1, 11.8,1,1, 19.824, 10640.564, 505.391, 52944.904 25/07/17,09:14:56,13,07,1, 11.8,1,1, 19.824, 10640.657, 505.387, 52944.809 25/07/17,09:14:56,14,07,1, 11.8,1,1, 19.824, 10640.755, 505.349, 52944.820 25/07/17,09:14:56,15,07,1, 11.8,1,1, 19.824, 10640.891, 505.325, 52944.866 25/07/17,09:14:56,16,07,1, 11.8,1,1, 19.824, 10640.962, 505.324, 52944.790 25/07/17,09:14:56,17,07,1, 11.8,1,1, 19.824, 10641.104, 505.284, 52944.773 25/07/17,09:14:56,18,07,1, 11.8,1,1, 19.824, 10641.197, 505.291, 52944.886 25/07/17,09:14:56,19,07,1, 11.8,1,1, 19.824, 10641.312, 505.262, 52944.811 25/07/17,09:14:57,00,09,1, 11.9,1,1, 19.824, 10641.307, 505.262, 52944.811 25/07/17,09:14:57,01,09,1, 11.9,1,1, 19.824, 10641.507, 505.266, 52944.798 25/07/17,09:14:57,02,09,1, 11.9,1,1, 19.824, 10641.643, 505.367, 52945.499 25/07/17,09:14:57,03,09,1, 11.9,1,1, 19.824, 10641.775, 505.406, 52945.570 25/07/17,09:14:57,04,09,1, 11.9,1,1, 19.824, 10641.869, 505.363, 52945.564 25/07/17,09:14:57,05,09,1, 11.9,1,1, 19.824, 10641.995, 505.342, 52945.459 25/07/17,09:14:57,06,09,1, 11.9,1,1, 19.824, 10642.085, 505.331, 52945.541 25/07/17,09:14:57,07,09,1, 11.9,1,1, 19.824, 10642.183, 505.316, 52945.600 25/07/17,09:14:57,08,09,1, 11.9,1,1, 19.824, 10642.291, 505.273, 52945.530 25/07/17,09:14:57,09,09,1, 11.9,1,1, 19.824, 10642.396, 505.259, 52945.587 25/07/17,09:14:57,10,09,1, 11.9,1,1, 19.824, 10642.527, 505.242, 52945.595 25/07/17,09:14:57,11,09,1, 11.9,1,1, 19.824, 10642.624, 505.222, 52945.533 25/07/17,09:14:57,12,09,1, 11.9,1,1, 19.824, 10642.704, 505.199, 52945.566 25/07/17,09:14:57,13,09,1, 11.9,1,1, 19.824, 10642.830, 505.145, 52945.521 25/07/17,09:14:57,14,09,1, 11.9,1,1, 19.824, 10642.946, 505.143, 52945.459 25/07/17,09:14:57,15,09,1, 11.9,1,1, 19.824, 10643.067, 505.138, 52945.483 25/07/17,09:14:57,16,09,1, 11.9,1,1, 19.824, 10643.162, 505.107, 52945.460 25/07/17,09:14:57,17,09,1, 11.9,1,1, 19.824, 10643.276, 505.088, 52945.562 25/07/17,09:14:57,18,09,1, 11.9,1,1, 19.824, 10643.367, 505.048, 52945.576 25/07/17,09:14:57,19,09,1, 11.9,1,1, 19.824, 10643.489, 505.024, 52945.505 25/07/17,09:14:58,00,08,1, 11.9,1,1, 19.827, 10643.485, 505.024, 52945.505 25/07/17,09:14:58,01,08,1, 11.9,1,1, 19.827, 10643.702, 504.990, 52945.547 25/07/17,09:14:58,02,08,1, 11.9,1,1, 19.827, 10643.814, 504.946, 52945.466 25/07/17,09:14:58,03,08,1, 11.9,1,1, 19.827, 10643.917, 504.902, 52945.512 25/07/17,09:14:58,04,08,1, 11.9,1,1, 19.827, 10644.039, 504.911, 52945.534 25/07/17,09:14:58,05,08,1, 11.9,1,1, 19.827, 10644.142, 504.877, 52945.519 25/07/17,09:14:58,06,08,1, 11.9,1,1, 19.827, 10644.233, 504.832, 52945.527 25/07/17,09:14:58,07,08,1, 11.9,1,1, 19.827, 10644.336, 504.835, 52945.516 25/07/17,09:14:58,08,08,1, 11.9,1,1, 19.827, 10644.460, 504.823, 52945.484 25/07/17,09:14:58,09,08,1, 11.9,1,1, 19.827, 10644.564, 504.793, 52945.501 25/07/17,09:14:58,10,08,1, 11.9,1,1, 19.827, 10644.681, 504.775, 52945.495 25/07/17,09:14:58,11,08,1, 11.9,1,1, 19.827, 10644.777, 504.753, 52945.539 25/07/17,09:14:58,12,08,1, 11.9,1,1, 19.827, 10644.868, 504.740, 52945.496 25/07/17,09:14:58,13,08,1, 11.9,1,1, 19.827, 10644.996, 504.707, 52945.469 25/07/17,09:14:58,14,08,1, 11.9,1,1, 19.827, 10645.109, 504.662, 52945.467 25/07/17,09:14:58,15,08,1, 11.9,1,1, 19.827, 10645.213, 504.654, 52945.437 25/07/17,09:14:58,16,08,1, 11.9,1,1, 19.827, 10645.303, 504.639, 52945.480 25/07/17,09:14:58,17,08,1, 11.9,1,1, 19.827, 10645.424, 504.642, 52945.499 25/07/17,09:14:58,18,08,1, 11.9,1,1, 19.827, 10645.524, 504.592, 52945.470 25/07/17,09:14:58,19,08,1, 11.9,1,1, 19.827, 10645.636, 504.575, 52945.391 25/07/17,09:14:59,00,09,1, 11.9,1,1, 19.827, 10645.629, 504.575, 52945.391 25/07/17,09:14:59,01,09,1, 11.9,1,1, 19.827, 10645.887, 504.521, 52945.459 25/07/17,09:14:59,02,09,1, 11.9,1,1, 19.827, 10646.029, 504.483, 52945.414 25/07/17,09:14:59,03,09,1, 11.9,1,1, 19.827, 10646.127, 504.488, 52945.476 25/07/17,09:14:59,04,09,1, 11.9,1,1, 19.827, 10646.247, 504.444, 52945.512 25/07/17,09:14:59,05,09,1, 11.9,1,1, 19.827, 10646.369, 504.395, 52945.479 25/07/17,09:14:59,06,09,1, 11.9,1,1, 19.827, 10646.499, 504.384, 52945.421 25/07/17,09:14:59,07,09,1, 11.9,1,1, 19.827, 10646.640, 504.331, 52945.414 25/07/17,09:14:59,08,09,1, 11.9,1,1, 19.827, 10646.756, 504.307, 52945.429 25/07/17,09:14:59,09,09,1, 11.9,1,1, 19.827, 10646.870, 504.298, 52945.380 25/07/17,09:14:59,10,09,1, 11.9,1,1, 19.827, 10646.991, 504.243, 52945.428 25/07/17,09:14:59,11,09,1, 11.9,1,1, 19.827, 10647.107, 504.206, 52945.398 25/07/17,09:14:59,12,09,1, 11.9,1,1, 19.827, 10647.230, 504.204, 52945.367 25/07/17,09:14:59,13,09,1, 11.9,1,1, 19.827, 10647.336, 504.196, 52945.445 25/07/17,09:14:59,14,09,1, 11.9,1,1, 19.827, 10647.475, 504.176, 52945.443 25/07/17,09:14:59,15,09,1, 11.9,1,1, 19.827, 10647.590, 504.113, 52945.433 25/07/17,09:14:59,16,09,1, 11.9,1,1, 19.827, 10647.688, 504.100, 52945.433 25/07/17,09:14:59,17,09,1, 11.9,1,1, 19.827, 10647.792, 504.112, 52945.468 25/07/17,09:14:59,18,09,1, 11.9,1,1, 19.827, 10647.914, 504.108, 52945.377 25/07/17,09:14:59,19,09,1, 11.9,1,1, 19.827, 10648.035, 504.069, 52945.468 25/07/17,09:15:00,00,08,1, 11.9,1,1, 19.825, 10648.032, 504.069, 52945.468 25/07/17,09:15:00,01,08,1, 11.9,1,1, 19.825, 10648.211, 504.029, 52945.401 25/07/17,09:15:00,02,08,1, 11.9,1,1, 19.825, 10648.294, 503.858, 52944.709 25/07/17,09:15:00,03,08,1, 11.9,1,1, 19.825, 10648.393, 503.822, 52944.670 25/07/17,09:15:00,04,08,1, 11.9,1,1, 19.825, 10648.494, 503.821, 52944.632 25/07/17,09:15:00,05,08,1, 11.9,1,1, 19.825, 10648.593, 503.793, 52944.712 25/07/17,09:15:00,06,08,1, 11.9,1,1, 19.825, 10648.700, 503.794, 52944.664 25/07/17,09:15:00,07,08,1, 11.9,1,1, 19.825, 10648.775, 503.763, 52944.666 25/07/17,09:15:00,08,08,1, 11.9,1,1, 19.825, 10648.878, 503.726, 52944.599 25/07/17,09:15:00,09,08,1, 11.9,1,1, 19.825, 10648.989, 503.741, 52944.642 25/07/17,09:15:00,10,08,1, 11.9,1,1, 19.825, 10649.063, 503.711, 52944.625 25/07/17,09:15:00,11,08,1, 11.9,1,1, 19.825, 10649.154, 503.694, 52944.706 25/07/17,09:15:00,12,08,1, 11.9,1,1, 19.825, 10649.274, 503.709, 52944.708 25/07/17,09:15:00,13,08,1, 11.9,1,1, 19.825, 10649.362, 503.706, 52944.694 25/07/17,09:15:00,14,08,1, 11.9,1,1, 19.825, 10649.468, 503.637, 52944.656 25/07/17,09:15:00,15,08,1, 11.9,1,1, 19.825, 10649.542, 503.642, 52944.728 25/07/17,09:15:00,16,08,1, 11.9,1,1, 19.825, 10649.608, 503.634, 52944.640 25/07/17,09:15:00,17,08,1, 11.9,1,1, 19.825, 10649.720, 503.620, 52944.643 25/07/17,09:15:00,18,08,1, 11.9,1,1, 19.825, 10649.828, 503.634, 52944.735 25/07/17,09:15:00,19,08,1, 11.9,1,1, 19.825, 10649.902, 503.607, 52944.711 25/07/17,09:15:01,00,09,1, 11.9,1,1, 19.826, 10649.902, 503.607, 52944.711 25/07/17,09:15:01,01,09,1, 11.9,1,1, 19.826, 10650.090, 503.568, 52944.704 25/07/17,09:15:01,02,09,1, 11.9,1,1, 19.826, 10650.192, 503.564, 52944.667 25/07/17,09:15:01,03,09,1, 11.9,1,1, 19.826, 10650.273, 503.547, 52944.681 25/07/17,09:15:01,04,09,1, 11.9,1,1, 19.826, 10650.356, 503.536, 52944.778 25/07/17,09:15:01,05,09,1, 11.9,1,1, 19.826, 10650.448, 503.527, 52944.703 25/07/17,09:15:01,06,09,1, 11.9,1,1, 19.826, 10650.546, 503.529, 52944.747 25/07/17,09:15:01,07,09,1, 11.9,1,1, 19.826, 10650.631, 503.478, 52944.732 25/07/17,09:15:01,08,09,1, 11.9,1,1, 19.826, 10650.706, 503.490, 52944.699 25/07/17,09:15:01,09,09,1, 11.9,1,1, 19.826, 10650.767, 503.460, 52944.715 25/07/17,09:15:01,10,09,1, 11.9,1,1, 19.826, 10650.851, 503.442, 52944.761 25/07/17,09:15:01,11,09,1, 11.9,1,1, 19.826, 10650.930, 503.446, 52944.750 25/07/17,09:15:01,12,09,1, 11.9,1,1, 19.826, 10650.994, 503.435, 52944.844 25/07/17,09:15:01,13,09,1, 11.9,1,1, 19.826, 10651.083, 503.407, 52944.729 25/07/17,09:15:01,14,09,1, 11.9,1,1, 19.826, 10651.164, 503.431, 52944.810 25/07/17,09:15:01,15,09,1, 11.9,1,1, 19.826, 10651.265, 503.409, 52944.768 25/07/17,09:15:01,16,09,1, 11.9,1,1, 19.826, 10651.311, 503.380, 52944.756 25/07/17,09:15:01,17,09,1, 11.9,1,1, 19.826, 10651.382, 503.389, 52944.809 25/07/17,09:15:01,18,09,1, 11.9,1,1, 19.826, 10651.463, 503.385, 52944.721 25/07/17,09:15:01,19,09,1, 11.9,1,1, 19.826, 10651.531, 503.370, 52944.744 25/07/17,09:15:02,00,08,1, 11.9,1,1, 19.822, 10651.529, 503.370, 52944.744 25/07/17,09:15:02,01,08,1, 11.9,1,1, 19.822, 10651.688, 503.349, 52944.768 25/07/17,09:15:02,02,08,1, 11.9,1,1, 19.822, 10651.771, 503.320, 52944.749 25/07/17,09:15:02,03,08,1, 11.9,1,1, 19.822, 10651.835, 503.312, 52944.768 25/07/17,09:15:02,04,08,1, 11.9,1,1, 19.822, 10651.847, 503.302, 52944.848 25/07/17,09:15:02,05,08,1, 11.9,1,1, 19.822, 10651.965, 503.286, 52944.777 25/07/17,09:15:02,06,08,1, 11.9,1,1, 19.822, 10652.034, 503.285, 52944.807 25/07/17,09:15:02,07,08,1, 11.9,1,1, 19.822, 10652.096, 503.283, 52944.792 25/07/17,09:15:02,08,08,1, 11.9,1,1, 19.822, 10652.174, 503.278, 52944.793 25/07/17,09:15:02,09,08,1, 11.9,1,1, 19.822, 10652.230, 503.257, 52944.841 25/07/17,09:15:02,10,08,1, 11.9,1,1, 19.822, 10652.285, 503.245, 52944.834 25/07/17,09:15:02,11,08,1, 11.9,1,1, 19.822, 10652.380, 503.239, 52944.834 25/07/17,09:15:02,12,08,1, 11.9,1,1, 19.822, 10652.420, 503.238, 52944.862 25/07/17,09:15:02,13,08,1, 11.9,1,1, 19.822, 10652.513, 503.221, 52944.899 25/07/17,09:15:02,14,08,1, 11.9,1,1, 19.822, 10652.597, 503.225, 52944.913 25/07/17,09:15:02,15,08,1, 11.9,1,1, 19.822, 10652.676, 503.208, 52944.867 25/07/17,09:15:02,16,08,1, 11.9,1,1, 19.822, 10652.738, 503.182, 52944.866 25/07/17,09:15:02,17,08,1, 11.9,1,1, 19.822, 10652.755, 503.143, 52944.845 25/07/17,09:15:02,18,08,1, 11.9,1,1, 19.822, 10652.830, 503.165, 52944.923 25/07/17,09:15:02,19,08,1, 11.9,1,1, 19.822, 10652.908, 503.164, 52944.926 25/07/17,09:15:03,00,08,1, 11.9,1,1, 19.818, 10652.906, 503.164, 52944.926 25/07/17,09:15:03,01,08,1, 11.9,1,1, 19.818, 10653.055, 503.152, 52944.886 25/07/17,09:15:03,02,08,1, 11.9,1,1, 19.818, 10653.090, 503.167, 52944.954 25/07/17,09:15:03,03,08,1, 11.9,1,1, 19.818, 10653.155, 503.159, 52944.968 25/07/17,09:15:03,04,08,1, 11.9,1,1, 19.818, 10653.207, 503.132, 52944.994 25/07/17,09:15:03,05,08,1, 11.9,1,1, 19.818, 10653.294, 503.141, 52945.010 25/07/17,09:15:03,06,08,1, 11.9,1,1, 19.818, 10653.348, 503.133, 52945.009 25/07/17,09:15:03,07,08,1, 11.9,1,1, 19.818, 10653.409, 503.132, 52944.964 25/07/17,09:15:03,08,08,1, 11.9,1,1, 19.818, 10653.474, 503.115, 52945.022 25/07/17,09:15:03,09,08,1, 11.9,1,1, 19.818, 10653.521, 503.146, 52945.061 25/07/17,09:15:03,10,08,1, 11.9,1,1, 19.818, 10653.576, 503.139, 52945.041 25/07/17,09:15:03,11,08,1, 11.9,1,1, 19.818, 10653.639, 503.104, 52945.015 25/07/17,09:15:03,12,08,1, 11.9,1,1, 19.818, 10653.687, 503.103, 52945.053 25/07/17,09:15:03,13,08,1, 11.9,1,1, 19.818, 10653.784, 503.112, 52945.068 25/07/17,09:15:03,14,08,1, 11.9,1,1, 19.818, 10653.809, 503.096, 52945.022 25/07/17,09:15:03,15,08,1, 11.9,1,1, 19.818, 10653.898, 503.113, 52945.042 25/07/17,09:15:03,16,08,1, 11.9,1,1, 19.818, 10653.967, 503.100, 52945.090 25/07/17,09:15:03,17,08,1, 11.9,1,1, 19.818, 10653.993, 503.085, 52945.055 25/07/17,09:15:03,18,08,1, 11.9,1,1, 19.818, 10654.075, 503.100, 52945.012 25/07/17,09:15:03,19,08,1, 11.9,1,1, 19.818, 10654.116, 503.088, 52945.106 25/07/17,09:15:04,00,09,1, 12.0,1,1, 19.822, 10654.116, 503.088, 52945.106 25/07/17,09:15:04,01,09,1, 12.0,1,1, 19.822, 10654.205, 503.086, 52945.097 25/07/17,09:15:04,02,09,1, 12.0,1,1, 19.822, 10654.255, 503.073, 52945.125 25/07/17,09:15:04,03,09,1, 12.0,1,1, 19.822, 10654.302, 503.057, 52945.194 25/07/17,09:15:04,04,09,1, 12.0,1,1, 19.822, 10654.378, 503.061, 52945.151 25/07/17,09:15:04,05,09,1, 12.0,1,1, 19.822, 10654.425, 503.060, 52945.128 25/07/17,09:15:04,06,09,1, 12.0,1,1, 19.822, 10654.481, 503.055, 52945.145 25/07/17,09:15:04,07,09,1, 12.0,1,1, 19.822, 10654.515, 503.035, 52945.079 25/07/17,09:15:04,08,09,1, 12.0,1,1, 19.822, 10654.564, 503.045, 52945.169 25/07/17,09:15:04,09,09,1, 12.0,1,1, 19.822, 10654.596, 503.041, 52945.204 25/07/17,09:15:04,10,09,1, 12.0,1,1, 19.822, 10654.654, 503.046, 52945.204 25/07/17,09:15:04,11,09,1, 12.0,1,1, 19.822, 10654.739, 503.010, 52945.143 25/07/17,09:15:04,12,09,1, 12.0,1,1, 19.822, 10654.777, 503.037, 52945.160 25/07/17,09:15:04,13,09,1, 12.0,1,1, 19.822, 10654.786, 503.017, 52945.193 25/07/17,09:15:04,14,09,1, 12.0,1,1, 19.822, 10654.870, 503.019, 52945.274 25/07/17,09:15:04,15,09,1, 12.0,1,1, 19.822, 10654.896, 503.013, 52945.228 25/07/17,09:15:04,16,09,1, 12.0,1,1, 19.822, 10654.950, 503.014, 52945.195 25/07/17,09:15:04,17,09,1, 12.0,1,1, 19.822, 10654.976, 503.026, 52945.276 25/07/17,09:15:04,18,09,1, 12.0,1,1, 19.822, 10655.027, 503.015, 52945.262 25/07/17,09:15:04,19,09,1, 12.0,1,1, 19.822, 10655.058, 503.028, 52945.315 25/07/17,09:15:05,00,09,1, 12.0,1,1, 19.825, 10655.050, 503.028, 52945.315 25/07/17,09:15:05,01,09,1, 12.0,1,1, 19.825, 10655.165, 503.037, 52945.286 25/07/17,09:15:05,02,09,1, 12.0,1,1, 19.825, 10655.159, 503.009, 52945.379 25/07/17,09:15:05,03,09,1, 12.0,1,1, 19.825, 10655.223, 503.004, 52945.334 25/07/17,09:15:05,04,09,1, 12.0,1,1, 19.825, 10655.231, 503.015, 52945.336 25/07/17,09:15:05,05,09,1, 12.0,1,1, 19.825, 10655.301, 503.018, 52945.345 25/07/17,09:15:05,06,09,1, 12.0,1,1, 19.825, 10655.306, 503.016, 52945.336 25/07/17,09:15:05,07,09,1, 12.0,1,1, 19.825, 10655.366, 503.023, 52945.387 25/07/17,09:15:05,08,09,1, 12.0,1,1, 19.825, 10655.439, 503.037, 52945.356 25/07/17,09:15:05,09,09,1, 12.0,1,1, 19.825, 10655.445, 503.000, 52945.398 25/07/17,09:15:05,10,09,1, 12.0,1,1, 19.825, 10655.469, 503.025, 52945.317 25/07/17,09:15:05,11,09,1, 12.0,1,1, 19.825, 10655.517, 503.036, 52945.404 25/07/17,09:15:05,12,09,1, 12.0,1,1, 19.825, 10655.565, 503.030, 52945.438 25/07/17,09:15:05,13,09,1, 12.0,1,1, 19.825, 10655.620, 503.034, 52945.457 25/07/17,09:15:05,14,09,1, 12.0,1,1, 19.825, 10655.611, 503.049, 52945.463 25/07/17,09:15:05,15,09,1, 12.0,1,1, 19.825, 10655.656, 503.042, 52945.436 25/07/17,09:15:05,16,09,1, 12.0,1,1, 19.825, 10655.667, 503.042, 52945.442 25/07/17,09:15:05,17,09,1, 12.0,1,1, 19.825, 10655.721, 503.043, 52945.446 25/07/17,09:15:05,18,09,1, 12.0,1,1, 19.825, 10655.744, 503.063, 52945.511 25/07/17,09:15:05,19,09,1, 12.0,1,1, 19.825, 10655.773, 503.040, 52945.411 25/07/17,09:15:06,00,09,1, 12.0,1,1, 19.828, 10655.768, 503.040, 52945.411 25/07/17,09:15:06,01,09,1, 12.0,1,1, 19.828, 10655.833, 503.073, 52945.569 25/07/17,09:15:06,02,09,1, 12.0,1,1, 19.828, 10655.872, 503.065, 52945.617 25/07/17,09:15:06,03,09,1, 12.0,1,1, 19.828, 10655.895, 503.068, 52945.528 25/07/17,09:15:06,04,09,1, 12.0,1,1, 19.828, 10655.915, 503.055, 52945.538 25/07/17,09:15:06,05,09,1, 12.0,1,1, 19.828, 10655.960, 503.083, 52945.631 25/07/17,09:15:06,06,09,1, 12.0,1,1, 19.828, 10655.992, 503.079, 52945.616 25/07/17,09:15:06,07,09,1, 12.0,1,1, 19.828, 10655.989, 503.078, 52945.590 25/07/17,09:15:06,08,09,1, 12.0,1,1, 19.828, 10656.009, 503.098, 52945.595 25/07/17,09:15:06,09,09,1, 12.0,1,1, 19.828, 10656.055, 503.102, 52945.618 25/07/17,09:15:06,10,09,1, 12.0,1,1, 19.828, 10656.068, 503.112, 52945.698 25/07/17,09:15:06,11,09,1, 12.0,1,1, 19.828, 10656.090, 503.085, 52945.644 25/07/17,09:15:06,12,09,1, 12.0,1,1, 19.828, 10656.120, 503.103, 52945.706 25/07/17,09:15:06,13,09,1, 12.0,1,1, 19.828, 10656.139, 503.129, 52945.639 25/07/17,09:15:06,14,09,1, 12.0,1,1, 19.828, 10656.161, 503.113, 52945.682 25/07/17,09:15:06,15,09,1, 12.0,1,1, 19.828, 10656.181, 503.140, 52945.733 25/07/17,09:15:06,16,09,1, 12.0,1,1, 19.828, 10656.205, 503.142, 52945.763 25/07/17,09:15:06,17,09,1, 12.0,1,1, 19.828, 10656.202, 503.147, 52945.795 25/07/17,09:15:06,18,09,1, 12.0,1,1, 19.828, 10656.229, 503.142, 52945.742 25/07/17,09:15:06,19,09,1, 12.0,1,1, 19.828, 10656.237, 503.175, 52945.848 25/07/17,09:15:07,00,10,1, 11.9,1,1, 19.827, 10656.235, 503.175, 52945.848 25/07/17,09:15:07,01,10,1, 11.9,1,1, 19.827, 10656.259, 503.175, 52945.806 25/07/17,09:15:07,02,10,1, 11.9,1,1, 19.827, 10656.286, 503.173, 52945.817 25/07/17,09:15:07,03,10,1, 11.9,1,1, 19.827, 10656.310, 503.169, 52945.788 25/07/17,09:15:07,04,10,1, 11.9,1,1, 19.827, 10656.295, 503.179, 52945.820 25/07/17,09:15:07,05,10,1, 11.9,1,1, 19.827, 10656.344, 503.186, 52945.849 25/07/17,09:15:07,06,10,1, 11.9,1,1, 19.827, 10656.338, 503.213, 52945.940 25/07/17,09:15:07,07,10,1, 11.9,1,1, 19.827, 10656.362, 503.195, 52945.876 25/07/17,09:15:07,08,10,1, 11.9,1,1, 19.827, 10656.344, 503.201, 52945.879 25/07/17,09:15:07,09,10,1, 11.9,1,1, 19.827, 10656.370, 503.226, 52945.906 25/07/17,09:15:07,10,10,1, 11.9,1,1, 19.827, 10656.385, 503.208, 52945.928 25/07/17,09:15:07,11,10,1, 11.9,1,1, 19.827, 10656.385, 503.241, 52945.930 25/07/17,09:15:07,12,10,1, 11.9,1,1, 19.827, 10656.401, 503.226, 52945.993 25/07/17,09:15:07,13,10,1, 11.9,1,1, 19.827, 10656.415, 503.234, 52945.918 25/07/17,09:15:07,14,10,1, 11.9,1,1, 19.827, 10656.436, 503.263, 52945.929 25/07/17,09:15:07,15,10,1, 11.9,1,1, 19.827, 10656.442, 503.254, 52945.979 25/07/17,09:15:07,16,10,1, 11.9,1,1, 19.827, 10656.443, 503.260, 52946.010 25/07/17,09:15:07,17,10,1, 11.9,1,1, 19.827, 10656.432, 503.284, 52946.047 25/07/17,09:15:07,18,10,1, 11.9,1,1, 19.827, 10656.464, 503.290, 52946.065 25/07/17,09:15:07,19,10,1, 11.9,1,1, 19.827, 10656.459, 503.296, 52946.113 25/07/17,09:15:08,00,08,1, 11.9,1,1, 19.825, 10656.452, 503.296, 52946.113 25/07/17,09:15:08,01,08,1, 11.9,1,1, 19.825, 10656.435, 503.306, 52946.094 25/07/17,09:15:08,02,08,1, 11.9,1,1, 19.825, 10656.457, 503.310, 52946.158 25/07/17,09:15:08,03,08,1, 11.9,1,1, 19.825, 10656.447, 503.337, 52946.157 25/07/17,09:15:08,04,08,1, 11.9,1,1, 19.825, 10656.470, 503.325, 52946.066 25/07/17,09:15:08,05,08,1, 11.9,1,1, 19.825, 10656.438, 503.356, 52946.204 25/07/17,09:15:08,06,08,1, 11.9,1,1, 19.825, 10656.488, 503.362, 52946.160 25/07/17,09:15:08,07,08,1, 11.9,1,1, 19.825, 10656.461, 503.383, 52946.198 25/07/17,09:15:08,08,08,1, 11.9,1,1, 19.825, 10656.464, 503.383, 52946.185 25/07/17,09:15:08,09,08,1, 11.9,1,1, 19.825, 10656.446, 503.391, 52946.193 25/07/17,09:15:08,10,08,1, 11.9,1,1, 19.825, 10656.447, 503.382, 52946.177 25/07/17,09:15:08,11,08,1, 11.9,1,1, 19.825, 10656.449, 503.422, 52946.150 25/07/17,09:15:08,12,08,1, 11.9,1,1, 19.825, 10656.466, 503.407, 52946.171 25/07/17,09:15:08,13,08,1, 11.9,1,1, 19.825, 10656.422, 503.446, 52946.244 25/07/17,09:15:08,14,08,1, 11.9,1,1, 19.825, 10656.448, 503.445, 52946.298 25/07/17,09:15:08,15,08,1, 11.9,1,1, 19.825, 10656.444, 503.483, 52946.301 25/07/17,09:15:08,16,08,1, 11.9,1,1, 19.825, 10656.421, 503.495, 52946.353 25/07/17,09:15:08,17,08,1, 11.9,1,1, 19.825, 10656.437, 503.492, 52946.321 25/07/17,09:15:08,18,08,1, 11.9,1,1, 19.825, 10656.441, 503.504, 52946.375 25/07/17,09:15:08,19,08,1, 11.9,1,1, 19.825, 10656.425, 503.508, 52946.284 25/07/17,09:15:09,00,08,1, 11.8,1,1, 19.829, 10656.419, 503.508, 52946.284 25/07/17,09:15:09,01,08,1, 11.8,1,1, 19.829, 10656.398, 503.569, 52946.408 25/07/17,09:15:09,02,08,1, 11.8,1,1, 19.829, 10656.383, 503.568, 52946.427 25/07/17,09:15:09,03,08,1, 11.8,1,1, 19.829, 10656.403, 503.555, 52946.344 25/07/17,09:15:09,04,08,1, 11.8,1,1, 19.829, 10656.381, 503.594, 52946.414 25/07/17,09:15:09,05,08,1, 11.8,1,1, 19.829, 10656.381, 503.589, 52946.425 25/07/17,09:15:09,06,08,1, 11.8,1,1, 19.829, 10656.360, 503.646, 52946.443 25/07/17,09:15:09,07,08,1, 11.8,1,1, 19.829, 10656.350, 503.647, 52946.504 25/07/17,09:15:09,08,08,1, 11.8,1,1, 19.829, 10656.393, 503.666, 52946.552 25/07/17,09:15:09,09,08,1, 11.8,1,1, 19.829, 10656.346, 503.673, 52946.505 25/07/17,09:15:09,10,08,1, 11.8,1,1, 19.829, 10656.352, 503.667, 52946.490 25/07/17,09:15:09,11,08,1, 11.8,1,1, 19.829, 10656.353, 503.692, 52946.540 25/07/17,09:15:09,12,08,1, 11.8,1,1, 19.829, 10656.323, 503.736, 52946.663 25/07/17,09:15:09,13,08,1, 11.8,1,1, 19.829, 10656.331, 503.737, 52946.580 25/07/17,09:15:09,14,08,1, 11.8,1,1, 19.829, 10656.296, 503.734, 52946.569 25/07/17,09:15:09,15,08,1, 11.8,1,1, 19.829, 10656.280, 503.745, 52946.600 25/07/17,09:15:09,16,08,1, 11.8,1,1, 19.829, 10656.288, 503.791, 52946.670 25/07/17,09:15:09,17,08,1, 11.8,1,1, 19.829, 10656.269, 503.793, 52946.630 25/07/17,09:15:09,18,08,1, 11.8,1,1, 19.829, 10656.270, 503.800, 52946.651 25/07/17,09:15:09,19,08,1, 11.8,1,1, 19.829, 10656.244, 503.828, 52946.745 25/07/17,09:15:10,00,09,1, 11.9,1,1, 19.829, 10656.244, 503.828, 52946.745 25/07/17,09:15:10,01,09,1, 11.9,1,1, 19.829, 10656.214, 503.837, 52946.715 25/07/17,09:15:10,02,09,1, 11.9,1,1, 19.829, 10656.237, 503.822, 52946.763 25/07/17,09:15:10,03,09,1, 11.9,1,1, 19.829, 10656.245, 503.872, 52946.842 25/07/17,09:15:10,04,09,1, 11.9,1,1, 19.829, 10656.183, 503.881, 52946.800 25/07/17,09:15:10,05,09,1, 11.9,1,1, 19.829, 10656.206, 503.889, 52946.787 25/07/17,09:15:10,06,09,1, 11.9,1,1, 19.829, 10656.195, 503.906, 52946.854 25/07/17,09:15:10,07,09,1, 11.9,1,1, 19.829, 10656.186, 503.957, 52946.849 25/07/17,09:15:10,08,09,1, 11.9,1,1, 19.829, 10656.170, 503.947, 52946.881 25/07/17,09:15:10,09,09,1, 11.9,1,1, 19.829, 10656.181, 503.979, 52946.933 25/07/17,09:15:10,10,09,1, 11.9,1,1, 19.829, 10656.165, 503.995, 52946.957 25/07/17,09:15:10,11,09,1, 11.9,1,1, 19.829, 10656.150, 504.016, 52946.907 25/07/17,09:15:10,12,09,1, 11.9,1,1, 19.829, 10656.139, 504.056, 52946.920 25/07/17,09:15:10,13,09,1, 11.9,1,1, 19.829, 10656.133, 504.080, 52946.996 25/07/17,09:15:10,14,09,1, 11.9,1,1, 19.829, 10656.138, 504.088, 52947.004 25/07/17,09:15:10,15,09,1, 11.9,1,1, 19.829, 10656.132, 504.103, 52947.078 25/07/17,09:15:10,16,09,1, 11.9,1,1, 19.829, 10656.122, 504.107, 52947.055 25/07/17,09:15:10,17,09,1, 11.9,1,1, 19.829, 10656.088, 504.116, 52947.141 25/07/17,09:15:10,18,09,1, 11.9,1,1, 19.829, 10656.099, 504.140, 52947.077 25/07/17,09:15:10,19,09,1, 11.9,1,1, 19.829, 10656.096, 504.156, 52947.147 25/07/17,09:15:11,00,10,1, 12.0,1,1, 19.829, 10656.093, 504.156, 52947.147 25/07/17,09:15:11,01,10,1, 12.0,1,1, 19.829, 10656.064, 504.199, 52947.187 25/07/17,09:15:11,02,10,1, 12.0,1,1, 19.829, 10656.069, 504.199, 52947.203 25/07/17,09:15:11,03,10,1, 12.0,1,1, 19.829, 10656.019, 504.213, 52947.166 25/07/17,09:15:11,04,10,1, 12.0,1,1, 19.829, 10656.019, 504.250, 52947.271 25/07/17,09:15:11,05,10,1, 12.0,1,1, 19.829, 10656.007, 504.242, 52947.257 25/07/17,09:15:11,06,10,1, 12.0,1,1, 19.829, 10656.009, 504.277, 52947.249 25/07/17,09:15:11,07,10,1, 12.0,1,1, 19.829, 10655.980, 504.312, 52947.335 25/07/17,09:15:11,08,10,1, 12.0,1,1, 19.829, 10655.977, 504.318, 52947.368 25/07/17,09:15:11,09,10,1, 12.0,1,1, 19.829, 10655.975, 504.313, 52947.306 25/07/17,09:15:11,10,10,1, 12.0,1,1, 19.829, 10655.939, 504.329, 52947.371 25/07/17,09:15:11,11,10,1, 12.0,1,1, 19.829, 10655.939, 504.352, 52947.429 25/07/17,09:15:11,12,10,1, 12.0,1,1, 19.829, 10655.920, 504.340, 52947.369 25/07/17,09:15:11,13,10,1, 12.0,1,1, 19.829, 10655.931, 504.368, 52947.359 25/07/17,09:15:11,14,10,1, 12.0,1,1, 19.829, 10655.904, 504.380, 52947.452 25/07/17,09:15:11,15,10,1, 12.0,1,1, 19.829, 10655.895, 504.400, 52947.460 25/07/17,09:15:11,16,10,1, 12.0,1,1, 19.829, 10655.887, 504.424, 52947.677 25/07/17,09:15:11,17,10,1, 12.0,1,1, 19.829, 10655.871, 504.416, 52947.461 25/07/17,09:15:11,18,10,1, 12.0,1,1, 19.829, 10655.848, 504.424, 52947.445 25/07/17,09:15:11,19,10,1, 12.0,1,1, 19.829, 10655.824, 504.450, 52947.538 25/07/17,09:15:12,00,08,1, 11.9,1,1, 19.825, 10655.818, 504.450, 52947.538 25/07/17,09:15:12,01,08,1, 11.9,1,1, 19.825, 10655.796, 504.468, 52947.519 25/07/17,09:15:12,02,08,1, 11.9,1,1, 19.825, 10655.779, 504.455, 52947.543 25/07/17,09:15:12,03,08,1, 11.9,1,1, 19.825, 10655.774, 504.465, 52947.629 25/07/17,09:15:12,04,08,1, 11.9,1,1, 19.825, 10655.736, 504.474, 52947.624 25/07/17,09:15:12,05,08,1, 11.9,1,1, 19.825, 10655.726, 504.494, 52947.617 25/07/17,09:15:12,06,08,1, 11.9,1,1, 19.825, 10655.728, 504.495, 52947.634 25/07/17,09:15:12,07,08,1, 11.9,1,1, 19.825, 10655.684, 504.548, 52947.734 25/07/17,09:15:12,08,08,1, 11.9,1,1, 19.825, 10655.697, 504.522, 52947.644 25/07/17,09:15:12,09,08,1, 11.9,1,1, 19.825, 10655.650, 504.574, 52947.700 25/07/17,09:15:12,10,08,1, 11.9,1,1, 19.825, 10655.636, 504.554, 52947.747 25/07/17,09:15:12,11,08,1, 11.9,1,1, 19.825, 10655.622, 504.564, 52947.783 25/07/17,09:15:12,12,08,1, 11.9,1,1, 19.825, 10655.613, 504.595, 52947.778 25/07/17,09:15:12,13,08,1, 11.9,1,1, 19.825, 10655.594, 504.600, 52947.762 25/07/17,09:15:12,14,08,1, 11.9,1,1, 19.825, 10655.580, 504.588, 52947.800 25/07/17,09:15:12,15,08,1, 11.9,1,1, 19.825, 10655.551, 504.628, 52947.758 25/07/17,09:15:12,16,08,1, 11.9,1,1, 19.825, 10655.529, 504.614, 52947.850 25/07/17,09:15:12,17,08,1, 11.9,1,1, 19.825, 10655.540, 504.628, 52947.815 25/07/17,09:15:12,18,08,1, 11.9,1,1, 19.825, 10655.514, 504.656, 52947.879 25/07/17,09:15:12,19,08,1, 11.9,1,1, 19.825, 10655.507, 504.633, 52947.833 25/07/17,09:15:13,00,10,1, 11.9,1,1, 19.828, 10655.501, 504.633, 52947.833 25/07/17,09:15:13,01,10,1, 11.9,1,1, 19.828, 10655.463, 504.677, 52947.930 25/07/17,09:15:13,02,10,1, 11.9,1,1, 19.828, 10655.400, 504.683, 52947.961 25/07/17,09:15:13,03,10,1, 11.9,1,1, 19.828, 10655.395, 504.711, 52947.993 25/07/17,09:15:13,04,10,1, 11.9,1,1, 19.828, 10655.400, 504.700, 52947.954 25/07/17,09:15:13,05,10,1, 11.9,1,1, 19.828, 10655.366, 504.702, 52947.955 25/07/17,09:15:13,06,10,1, 11.9,1,1, 19.828, 10655.325, 504.707, 52948.047 25/07/17,09:15:13,07,10,1, 11.9,1,1, 19.828, 10655.321, 504.724, 52948.051 25/07/17,09:15:13,08,10,1, 11.9,1,1, 19.828, 10655.297, 504.750, 52948.068 25/07/17,09:15:13,09,10,1, 11.9,1,1, 19.828, 10655.276, 504.738, 52948.112 25/07/17,09:15:13,10,10,1, 11.9,1,1, 19.828, 10655.256, 504.781, 52948.126 25/07/17,09:15:13,11,10,1, 11.9,1,1, 19.828, 10655.233, 504.767, 52948.113 25/07/17,09:15:13,12,10,1, 11.9,1,1, 19.828, 10655.197, 504.755, 52948.098 25/07/17,09:15:13,13,10,1, 11.9,1,1, 19.828, 10655.204, 504.793, 52948.106 25/07/17,09:15:13,14,10,1, 11.9,1,1, 19.828, 10655.173, 504.783, 52948.143 25/07/17,09:15:13,15,10,1, 11.9,1,1, 19.828, 10655.138, 504.791, 52948.189 25/07/17,09:15:13,16,10,1, 11.9,1,1, 19.828, 10655.122, 504.826, 52948.194 25/07/17,09:15:13,17,10,1, 11.9,1,1, 19.828, 10655.078, 504.824, 52948.282 25/07/17,09:15:13,18,10,1, 11.9,1,1, 19.828, 10655.092, 504.819, 52948.204 25/07/17,09:15:13,19,10,1, 11.9,1,1, 19.828, 10655.076, 504.821, 52948.278 25/07/17,09:15:14,00,08,1, 11.8,1,1, 19.828, 10655.075, 504.821, 52948.278 25/07/17,09:15:14,01,08,1, 11.8,1,1, 19.828, 10655.070, 504.880, 52948.335 25/07/17,09:15:14,02,08,1, 11.8,1,1, 19.828, 10655.032, 504.845, 52948.395 25/07/17,09:15:14,03,08,1, 11.8,1,1, 19.828, 10654.998, 504.876, 52948.445 25/07/17,09:15:14,04,08,1, 11.8,1,1, 19.828, 10654.984, 504.870, 52948.352 25/07/17,09:15:14,05,08,1, 11.8,1,1, 19.828, 10654.986, 504.891, 52948.465 25/07/17,09:15:14,06,08,1, 11.8,1,1, 19.828, 10654.961, 504.917, 52948.492 25/07/17,09:15:14,07,08,1, 11.8,1,1, 19.828, 10654.953, 504.905, 52948.437 25/07/17,09:15:14,08,08,1, 11.8,1,1, 19.828, 10654.938, 504.897, 52948.539 25/07/17,09:15:14,09,08,1, 11.8,1,1, 19.828, 10654.928, 504.890, 52948.482 25/07/17,09:15:14,10,08,1, 11.8,1,1, 19.828, 10654.894, 504.921, 52948.538 25/07/17,09:15:14,11,08,1, 11.8,1,1, 19.828, 10654.892, 504.941, 52948.656 25/07/17,09:15:14,12,08,1, 11.8,1,1, 19.828, 10654.865, 504.968, 52948.643 25/07/17,09:15:14,13,08,1, 11.8,1,1, 19.828, 10654.869, 504.955, 52948.620 25/07/17,09:15:14,14,08,1, 11.8,1,1, 19.828, 10654.844, 504.909, 52948.681 25/07/17,09:15:14,15,08,1, 11.8,1,1, 19.828, 10654.834, 504.929, 52948.637 25/07/17,09:15:14,16,08,1, 11.8,1,1, 19.828, 10654.811, 504.946, 52948.642 25/07/17,09:15:14,17,08,1, 11.8,1,1, 19.828, 10654.803, 504.913, 52948.709 25/07/17,09:15:14,18,08,1, 11.8,1,1, 19.828, 10654.790, 504.934, 52948.756 25/07/17,09:15:14,19,08,1, 11.8,1,1, 19.828, 10654.789, 504.942, 52948.678 25/07/17,09:15:15,00,08,1, 12.0,1,1, 19.828, 10654.783, 504.942, 52948.678 25/07/17,09:15:15,01,08,1, 12.0,1,1, 19.828, 10654.738, 504.917, 52948.732 25/07/17,09:15:15,02,08,1, 12.0,1,1, 19.828, 10654.740, 504.917, 52948.759 25/07/17,09:15:15,03,08,1, 12.0,1,1, 19.828, 10654.738, 504.927, 52948.837 25/07/17,09:15:15,04,08,1, 12.0,1,1, 19.828, 10654.713, 504.927, 52948.834 25/07/17,09:15:15,05,08,1, 12.0,1,1, 19.828, 10654.703, 504.907, 52948.840 25/07/17,09:15:15,06,08,1, 12.0,1,1, 19.828, 10654.703, 504.935, 52948.862 25/07/17,09:15:15,07,08,1, 12.0,1,1, 19.828, 10654.711, 504.907, 52948.872 25/07/17,09:15:15,08,08,1, 12.0,1,1, 19.828, 10654.672, 504.902, 52948.881 25/07/17,09:15:15,09,08,1, 12.0,1,1, 19.828, 10654.668, 504.894, 52948.840 25/07/17,09:15:15,10,08,1, 12.0,1,1, 19.828, 10654.650, 504.900, 52948.913 25/07/17,09:15:15,11,08,1, 12.0,1,1, 19.828, 10654.628, 504.875, 52948.912 25/07/17,09:15:15,12,08,1, 12.0,1,1, 19.828, 10654.604, 504.852, 52948.918 25/07/17,09:15:15,13,08,1, 12.0,1,1, 19.828, 10654.605, 504.858, 52948.974 25/07/17,09:15:15,14,08,1, 12.0,1,1, 19.828, 10654.603, 504.884, 52949.003 25/07/17,09:15:15,15,08,1, 12.0,1,1, 19.828, 10654.576, 504.846, 52949.019 25/07/17,09:15:15,16,08,1, 12.0,1,1, 19.828, 10654.568, 504.847, 52949.022 25/07/17,09:15:15,17,08,1, 12.0,1,1, 19.828, 10654.536, 504.845, 52949.050 25/07/17,09:15:15,18,08,1, 12.0,1,1, 19.828, 10654.521, 504.838, 52949.068 25/07/17,09:15:15,19,08,1, 12.0,1,1, 19.828, 10654.506, 504.809, 52949.057 25/07/17,09:15:16,00,09,1, 11.9,1,1, 19.834, 10654.500, 504.809, 52949.057 25/07/17,09:15:16,01,09,1, 11.9,1,1, 19.834, 10654.482, 504.786, 52949.031 25/07/17,09:15:16,02,09,1, 11.9,1,1, 19.834, 10654.497, 504.796, 52949.040 25/07/17,09:15:16,03,09,1, 11.9,1,1, 19.834, 10654.441, 504.784, 52949.108 25/07/17,09:15:16,04,09,1, 11.9,1,1, 19.834, 10654.420, 504.800, 52949.067 25/07/17,09:15:16,05,09,1, 11.9,1,1, 19.834, 10654.407, 504.748, 52949.094 25/07/17,09:15:16,06,09,1, 11.9,1,1, 19.834, 10654.407, 504.768, 52949.133 25/07/17,09:15:16,07,09,1, 11.9,1,1, 19.834, 10654.395, 504.756, 52949.101 25/07/17,09:15:16,08,09,1, 11.9,1,1, 19.834, 10654.384, 504.737, 52949.171 25/07/17,09:15:16,09,09,1, 11.9,1,1, 19.834, 10654.338, 504.733, 52949.138 25/07/17,09:15:16,10,09,1, 11.9,1,1, 19.834, 10654.332, 504.735, 52949.216 25/07/17,09:15:16,11,09,1, 11.9,1,1, 19.834, 10654.350, 504.714, 52949.203 25/07/17,09:15:16,12,09,1, 11.9,1,1, 19.834, 10654.312, 504.709, 52949.189 25/07/17,09:15:16,13,09,1, 11.9,1,1, 19.834, 10654.305, 504.691, 52949.222 25/07/17,09:15:16,14,09,1, 11.9,1,1, 19.834, 10654.277, 504.694, 52949.250 25/07/17,09:15:16,15,09,1, 11.9,1,1, 19.834, 10654.239, 504.681, 52949.214 25/07/17,09:15:16,16,09,1, 11.9,1,1, 19.834, 10654.237, 504.660, 52949.296 25/07/17,09:15:16,17,09,1, 11.9,1,1, 19.834, 10654.234, 504.677, 52949.296 25/07/17,09:15:16,18,09,1, 11.9,1,1, 19.834, 10654.228, 504.621, 52949.299 25/07/17,09:15:16,19,09,1, 11.9,1,1, 19.834, 10654.206, 504.661, 52949.267 25/07/17,09:15:17,00,08,1, 11.9,1,1, 19.835, 10654.199, 504.661, 52949.267 25/07/17,09:15:17,01,08,1, 11.9,1,1, 19.835, 10654.157, 504.586, 52949.266 25/07/17,09:15:17,02,08,1, 11.9,1,1, 19.835, 10654.145, 504.603, 52949.365 25/07/17,09:15:17,03,08,1, 11.9,1,1, 19.835, 10654.122, 504.577, 52949.352 25/07/17,09:15:17,04,08,1, 11.9,1,1, 19.835, 10654.105, 504.594, 52949.339 25/07/17,09:15:17,05,08,1, 11.9,1,1, 19.835, 10654.092, 504.557, 52949.363 25/07/17,09:15:17,06,08,1, 11.9,1,1, 19.835, 10654.088, 504.554, 52949.187 25/07/17,09:15:17,07,08,1, 11.9,1,1, 19.835, 10654.035, 504.521, 52949.462 25/07/17,09:15:17,08,08,1, 11.9,1,1, 19.835, 10654.078, 504.517, 52949.416 25/07/17,09:15:17,09,08,1, 11.9,1,1, 19.835, 10654.049, 504.488, 52949.417 25/07/17,09:15:17,10,08,1, 11.9,1,1, 19.835, 10654.039, 504.487, 52949.394 25/07/17,09:15:17,11,08,1, 11.9,1,1, 19.835, 10654.031, 504.490, 52949.440 25/07/17,09:15:17,12,08,1, 11.9,1,1, 19.835, 10654.003, 504.482, 52949.393 25/07/17,09:15:17,13,08,1, 11.9,1,1, 19.835, 10654.003, 504.460, 52949.466 25/07/17,09:15:17,14,08,1, 11.9,1,1, 19.835, 10654.007, 504.436, 52949.497 25/07/17,09:15:17,15,08,1, 11.9,1,1, 19.835, 10653.970, 504.430, 52949.434 25/07/17,09:15:17,16,08,1, 11.9,1,1, 19.835, 10653.969, 504.439, 52949.448 25/07/17,09:15:17,17,08,1, 11.9,1,1, 19.835, 10653.946, 504.429, 52949.531 25/07/17,09:15:17,18,08,1, 11.9,1,1, 19.835, 10653.911, 504.427, 52949.522 25/07/17,09:15:17,19,08,1, 11.9,1,1, 19.835, 10653.901, 504.363, 52949.484 25/07/17,09:15:18,00,07,1, 12.0,1,1, 19.833, 10653.899, 504.363, 52949.484 25/07/17,09:15:18,01,07,1, 12.0,1,1, 19.833, 10653.898, 504.355, 52949.500 25/07/17,09:15:18,02,07,1, 12.0,1,1, 19.833, 10653.869, 504.347, 52949.604 25/07/17,09:15:18,03,07,1, 12.0,1,1, 19.833, 10653.894, 504.326, 52949.536 25/07/17,09:15:18,04,07,1, 12.0,1,1, 19.833, 10653.864, 504.311, 52949.548 25/07/17,09:15:18,05,07,1, 12.0,1,1, 19.833, 10653.858, 504.313, 52949.612 25/07/17,09:15:18,06,07,1, 12.0,1,1, 19.833, 10653.840, 504.284, 52949.590 25/07/17,09:15:18,07,07,1, 12.0,1,1, 19.833, 10653.792, 504.263, 52949.603 25/07/17,09:15:18,08,07,1, 12.0,1,1, 19.833, 10653.816, 504.261, 52949.612 25/07/17,09:15:18,09,07,1, 12.0,1,1, 19.833, 10653.831, 504.238, 52949.604 25/07/17,09:15:18,10,07,1, 12.0,1,1, 19.833, 10653.798, 504.221, 52949.592 25/07/17,09:15:18,11,07,1, 12.0,1,1, 19.833, 10653.800, 504.202, 52949.677 25/07/17,09:15:18,12,07,1, 12.0,1,1, 19.833, 10653.789, 504.209, 52949.666 25/07/17,09:15:18,13,07,1, 12.0,1,1, 19.833, 10653.766, 504.175, 52949.623 25/07/17,09:15:18,14,07,1, 12.0,1,1, 19.833, 10653.781, 504.152, 52949.704 25/07/17,09:15:18,15,07,1, 12.0,1,1, 19.833, 10653.796, 504.187, 52949.649 25/07/17,09:15:18,16,07,1, 12.0,1,1, 19.833, 10653.754, 504.181, 52949.619 25/07/17,09:15:18,17,07,1, 12.0,1,1, 19.833, 10653.732, 504.130, 52949.718 25/07/17,09:15:18,18,07,1, 12.0,1,1, 19.833, 10653.758, 504.110, 52949.682 25/07/17,09:15:18,19,07,1, 12.0,1,1, 19.833, 10653.736, 504.107, 52949.641 25/07/17,09:15:19,00,10,1, 11.9,1,1, 19.834, 10653.732, 504.107, 52949.641 25/07/17,09:15:19,01,10,1, 11.9,1,1, 19.834, 10653.740, 504.064, 52949.767 25/07/17,09:15:19,02,10,1, 11.9,1,1, 19.834, 10653.728, 504.058, 52949.694 25/07/17,09:15:19,03,10,1, 11.9,1,1, 19.834, 10653.747, 504.060, 52949.758 25/07/17,09:15:19,04,10,1, 11.9,1,1, 19.834, 10653.738, 504.064, 52949.811 25/07/17,09:15:19,05,10,1, 11.9,1,1, 19.834, 10653.740, 504.038, 52949.831 25/07/17,09:15:19,06,10,1, 11.9,1,1, 19.834, 10653.725, 504.008, 52949.815 25/07/17,09:15:19,07,10,1, 11.9,1,1, 19.834, 10653.710, 504.022, 52949.775 25/07/17,09:15:19,08,10,1, 11.9,1,1, 19.834, 10653.725, 504.014, 52949.787 25/07/17,09:15:19,09,10,1, 11.9,1,1, 19.834, 10653.731, 503.991, 52949.846 25/07/17,09:15:19,10,10,1, 11.9,1,1, 19.834, 10653.744, 503.989, 52949.878 25/07/17,09:15:19,11,10,1, 11.9,1,1, 19.834, 10653.725, 503.988, 52949.873 25/07/17,09:15:19,12,10,1, 11.9,1,1, 19.834, 10653.706, 503.959, 52949.829 25/07/17,09:15:19,13,10,1, 11.9,1,1, 19.834, 10653.694, 503.941, 52949.898 25/07/17,09:15:19,14,10,1, 11.9,1,1, 19.834, 10653.733, 503.938, 52949.905 25/07/17,09:15:19,15,10,1, 11.9,1,1, 19.834, 10653.723, 503.898, 52949.926 25/07/17,09:15:19,16,10,1, 11.9,1,1, 19.834, 10653.718, 503.903, 52949.965 25/07/17,09:15:19,17,10,1, 11.9,1,1, 19.834, 10653.724, 503.889, 52949.911 25/07/17,09:15:19,18,10,1, 11.9,1,1, 19.834, 10653.740, 503.856, 52949.940 25/07/17,09:15:19,19,10,1, 11.9,1,1, 19.834, 10653.736, 503.839, 52949.878 25/07/17,09:15:20,00,08,1, 12.0,1,1, 19.837, 10653.732, 503.839, 52949.878 25/07/17,09:15:20,01,08,1, 12.0,1,1, 19.837, 10653.769, 503.793, 52949.915 25/07/17,09:15:20,02,08,1, 12.0,1,1, 19.837, 10653.776, 503.766, 52949.975 25/07/17,09:15:20,03,08,1, 12.0,1,1, 19.837, 10653.798, 503.756, 52950.007 25/07/17,09:15:20,04,08,1, 12.0,1,1, 19.837, 10653.780, 503.728, 52950.040 25/07/17,09:15:20,05,08,1, 12.0,1,1, 19.837, 10653.786, 503.704, 52950.077 25/07/17,09:15:20,06,08,1, 12.0,1,1, 19.837, 10653.808, 503.685, 52950.020 25/07/17,09:15:20,07,08,1, 12.0,1,1, 19.837, 10653.785, 503.659, 52950.006 25/07/17,09:15:20,08,08,1, 12.0,1,1, 19.837, 10653.785, 503.657, 52950.072 25/07/17,09:15:20,09,08,1, 12.0,1,1, 19.837, 10653.824, 503.616, 52950.041 25/07/17,09:15:20,10,08,1, 12.0,1,1, 19.837, 10653.819, 503.604, 52950.092 25/07/17,09:15:20,11,08,1, 12.0,1,1, 19.837, 10653.809, 503.567, 52950.093 25/07/17,09:15:20,12,08,1, 12.0,1,1, 19.837, 10653.836, 503.531, 52949.995 25/07/17,09:15:20,13,08,1, 12.0,1,1, 19.837, 10653.819, 503.504, 52950.029 25/07/17,09:15:20,14,08,1, 12.0,1,1, 19.837, 10653.833, 503.499, 52950.029 25/07/17,09:15:20,15,08,1, 12.0,1,1, 19.837, 10653.828, 503.492, 52950.041 25/07/17,09:15:20,16,08,1, 12.0,1,1, 19.837, 10653.822, 503.462, 52950.106 25/07/17,09:15:20,17,08,1, 12.0,1,1, 19.837, 10653.836, 503.416, 52950.062 25/07/17,09:15:20,18,08,1, 12.0,1,1, 19.837, 10653.849, 503.401, 52950.112 25/07/17,09:15:20,19,08,1, 12.0,1,1, 19.837, 10653.822, 503.394, 52950.050 25/07/17,09:15:21,00,10,1, 11.9,1,1, 19.828, 10653.815, 503.394, 52950.050 25/07/17,09:15:21,01,10,1, 11.9,1,1, 19.828, 10653.818, 503.370, 52950.100 25/07/17,09:15:21,02,10,1, 11.9,1,1, 19.828, 10653.854, 503.369, 52950.148 25/07/17,09:15:21,03,10,1, 11.9,1,1, 19.828, 10653.847, 503.347, 52950.167 25/07/17,09:15:21,04,10,1, 11.9,1,1, 19.828, 10653.849, 503.329, 52950.143 25/07/17,09:15:21,05,10,1, 11.9,1,1, 19.828, 10653.838, 503.291, 52950.222 25/07/17,09:15:21,06,10,1, 11.9,1,1, 19.828, 10653.848, 503.298, 52950.137 25/07/17,09:15:21,07,10,1, 11.9,1,1, 19.828, 10653.863, 503.284, 52950.140 25/07/17,09:15:21,08,10,1, 11.9,1,1, 19.828, 10653.847, 503.276, 52950.192 25/07/17,09:15:21,09,10,1, 11.9,1,1, 19.828, 10653.849, 503.270, 52950.232 25/07/17,09:15:21,10,10,1, 11.9,1,1, 19.828, 10653.868, 503.258, 52950.190 25/07/17,09:15:21,11,10,1, 11.9,1,1, 19.828, 10653.842, 503.234, 52950.240 25/07/17,09:15:21,12,10,1, 11.9,1,1, 19.828, 10653.860, 503.265, 52950.193 25/07/17,09:15:21,13,10,1, 11.9,1,1, 19.828, 10653.846, 503.252, 52950.288 25/07/17,09:15:21,14,10,1, 11.9,1,1, 19.828, 10653.844, 503.228, 52950.282 25/07/17,09:15:21,15,10,1, 11.9,1,1, 19.828, 10653.839, 503.227, 52950.299 25/07/17,09:15:21,16,10,1, 11.9,1,1, 19.828, 10653.835, 503.226, 52950.322 25/07/17,09:15:21,17,10,1, 11.9,1,1, 19.828, 10653.858, 503.211, 52950.274 25/07/17,09:15:21,18,10,1, 11.9,1,1, 19.828, 10653.863, 503.192, 52950.411 25/07/17,09:15:21,19,10,1, 11.9,1,1, 19.828, 10653.838, 503.179, 52950.343 25/07/17,09:15:22,00,09,1, 11.9,1,1, 19.834, 10653.832, 503.179, 52950.343 25/07/17,09:15:22,01,09,1, 11.9,1,1, 19.834, 10653.846, 503.165, 52950.424 25/07/17,09:15:22,02,09,1, 11.9,1,1, 19.834, 10653.850, 503.160, 52950.439 25/07/17,09:15:22,03,09,1, 11.9,1,1, 19.834, 10653.861, 503.146, 52950.425 25/07/17,09:15:22,04,09,1, 11.9,1,1, 19.834, 10653.852, 503.116, 52950.452 25/07/17,09:15:22,05,09,1, 11.9,1,1, 19.834, 10653.890, 503.129, 52950.447 25/07/17,09:15:22,06,09,1, 11.9,1,1, 19.834, 10653.861, 503.089, 52950.491 25/07/17,09:15:22,07,09,1, 11.9,1,1, 19.834, 10653.876, 503.076, 52950.441 25/07/17,09:15:22,08,09,1, 11.9,1,1, 19.834, 10653.865, 503.061, 52950.491 25/07/17,09:15:22,09,09,1, 11.9,1,1, 19.834, 10653.855, 503.066, 52950.437 25/07/17,09:15:22,10,09,1, 11.9,1,1, 19.834, 10653.882, 503.029, 52950.469 25/07/17,09:15:22,11,09,1, 11.9,1,1, 19.834, 10653.842, 503.003, 52950.466 25/07/17,09:15:22,12,09,1, 11.9,1,1, 19.834, 10653.854, 503.015, 52950.603 25/07/17,09:15:22,13,09,1, 11.9,1,1, 19.834, 10653.845, 502.968, 52950.481 25/07/17,09:15:22,14,09,1, 11.9,1,1, 19.834, 10653.845, 502.983, 52950.577 25/07/17,09:15:22,15,09,1, 11.9,1,1, 19.834, 10653.865, 502.966, 52950.577 25/07/17,09:15:22,16,09,1, 11.9,1,1, 19.834, 10653.837, 502.950, 52950.534 25/07/17,09:15:22,17,09,1, 11.9,1,1, 19.834, 10653.840, 502.942, 52950.607 25/07/17,09:15:22,18,09,1, 11.9,1,1, 19.834, 10653.825, 502.935, 52950.514 25/07/17,09:15:22,19,09,1, 11.9,1,1, 19.834, 10653.834, 502.899, 52950.548 25/07/17,09:15:23,00,08,1, 11.9,1,1, 19.831, 10653.832, 502.899, 52950.548 25/07/17,09:15:23,01,08,1, 11.9,1,1, 19.831, 10653.807, 502.898, 52950.628 25/07/17,09:15:23,02,08,1, 11.9,1,1, 19.831, 10653.809, 502.889, 52950.659 25/07/17,09:15:23,03,08,1, 11.9,1,1, 19.831, 10653.820, 502.854, 52950.625 25/07/17,09:15:23,04,08,1, 11.9,1,1, 19.831, 10653.822, 502.839, 52950.617 25/07/17,09:15:23,05,08,1, 11.9,1,1, 19.831, 10653.791, 502.861, 52950.622 25/07/17,09:15:23,06,08,1, 11.9,1,1, 19.831, 10653.787, 502.856, 52950.633 25/07/17,09:15:23,07,08,1, 11.9,1,1, 19.831, 10653.783, 502.837, 52950.685 25/07/17,09:15:23,08,08,1, 11.9,1,1, 19.831, 10653.739, 502.815, 52950.654 25/07/17,09:15:23,09,08,1, 11.9,1,1, 19.831, 10653.782, 502.789, 52950.661 25/07/17,09:15:23,10,08,1, 11.9,1,1, 19.831, 10653.775, 502.805, 52950.650 25/07/17,09:15:23,11,08,1, 11.9,1,1, 19.831, 10653.740, 502.794, 52950.669 25/07/17,09:15:23,12,08,1, 11.9,1,1, 19.831, 10653.743, 502.789, 52950.657 25/07/17,09:15:23,13,08,1, 11.9,1,1, 19.831, 10653.748, 502.764, 52950.662 25/07/17,09:15:23,14,08,1, 11.9,1,1, 19.831, 10653.714, 502.800, 52950.723 25/07/17,09:15:23,15,08,1, 11.9,1,1, 19.831, 10653.680, 502.797, 52950.735 25/07/17,09:15:23,16,08,1, 11.9,1,1, 19.831, 10653.698, 502.738, 52950.788 25/07/17,09:15:23,17,08,1, 11.9,1,1, 19.831, 10653.699, 502.756, 52950.715 25/07/17,09:15:23,18,08,1, 11.9,1,1, 19.831, 10653.674, 502.728, 52950.760 25/07/17,09:15:23,19,08,1, 11.9,1,1, 19.831, 10653.653, 502.788, 52950.811 25/07/17,09:15:24,00,08,1, 12.0,1,1, 19.834, 10653.648, 502.788, 52950.811 25/07/17,09:15:24,01,08,1, 12.0,1,1, 19.834, 10653.644, 502.751, 52950.806 25/07/17,09:15:24,02,08,1, 12.0,1,1, 19.834, 10653.618, 502.740, 52950.764 25/07/17,09:15:24,03,08,1, 12.0,1,1, 19.834, 10653.638, 502.742, 52950.808 25/07/17,09:15:24,04,08,1, 12.0,1,1, 19.834, 10653.607, 502.736, 52950.867 25/07/17,09:15:24,05,08,1, 12.0,1,1, 19.834, 10653.569, 502.735, 52950.814 25/07/17,09:15:24,06,08,1, 12.0,1,1, 19.834, 10653.558, 502.731, 52950.888 25/07/17,09:15:24,07,08,1, 12.0,1,1, 19.834, 10653.567, 502.716, 52950.873 25/07/17,09:15:24,08,08,1, 12.0,1,1, 19.834, 10653.533, 502.719, 52950.845 25/07/17,09:15:24,09,08,1, 12.0,1,1, 19.834, 10653.511, 502.691, 52950.842 25/07/17,09:15:24,10,08,1, 12.0,1,1, 19.834, 10653.497, 502.703, 52950.851 25/07/17,09:15:24,11,08,1, 12.0,1,1, 19.834, 10653.491, 502.706, 52950.872 25/07/17,09:15:24,12,08,1, 12.0,1,1, 19.834, 10653.459, 502.716, 52950.964 25/07/17,09:15:24,13,08,1, 12.0,1,1, 19.834, 10653.448, 502.675, 52950.860 25/07/17,09:15:24,14,08,1, 12.0,1,1, 19.834, 10653.460, 502.693, 52950.908 25/07/17,09:15:24,15,08,1, 12.0,1,1, 19.834, 10653.398, 502.702, 52951.021 25/07/17,09:15:24,16,08,1, 12.0,1,1, 19.834, 10653.412, 502.675, 52950.884 25/07/17,09:15:24,17,08,1, 12.0,1,1, 19.834, 10653.356, 502.666, 52950.943 25/07/17,09:15:24,18,08,1, 12.0,1,1, 19.834, 10653.350, 502.692, 52950.887 25/07/17,09:15:24,19,08,1, 12.0,1,1, 19.834, 10653.348, 502.692, 52950.903 25/07/17,09:15:25,00,08,1, 12.0,1,1, 19.837, 10653.348, 502.692, 52950.903 25/07/17,09:15:25,01,08,1, 12.0,1,1, 19.837, 10653.338, 502.686, 52950.963 25/07/17,09:15:25,02,08,1, 12.0,1,1, 19.837, 10653.273, 502.691, 52951.011 25/07/17,09:15:25,03,08,1, 12.0,1,1, 19.837, 10653.280, 502.715, 52951.008 25/07/17,09:15:25,04,08,1, 12.0,1,1, 19.837, 10653.242, 502.701, 52951.057 25/07/17,09:15:25,05,08,1, 12.0,1,1, 19.837, 10653.214, 502.704, 52951.059 25/07/17,09:15:25,06,08,1, 12.0,1,1, 19.837, 10653.189, 502.697, 52950.984 25/07/17,09:15:25,07,08,1, 12.0,1,1, 19.837, 10653.217, 502.702, 52951.023 25/07/17,09:15:25,08,08,1, 12.0,1,1, 19.837, 10653.172, 502.688, 52951.046 25/07/17,09:15:25,09,08,1, 12.0,1,1, 19.837, 10653.159, 502.697, 52951.059 25/07/17,09:15:25,10,08,1, 12.0,1,1, 19.837, 10653.162, 502.713, 52951.088 25/07/17,09:15:25,11,08,1, 12.0,1,1, 19.837, 10653.122, 502.714, 52951.020 25/07/17,09:15:25,12,08,1, 12.0,1,1, 19.837, 10653.091, 502.719, 52951.160 25/07/17,09:15:25,13,08,1, 12.0,1,1, 19.837, 10653.080, 502.723, 52951.115 25/07/17,09:15:25,14,08,1, 12.0,1,1, 19.837, 10653.063, 502.712, 52951.061 25/07/17,09:15:25,15,08,1, 12.0,1,1, 19.837, 10653.034, 502.727, 52951.187 25/07/17,09:15:25,16,08,1, 12.0,1,1, 19.837, 10652.999, 502.734, 52951.154 25/07/17,09:15:25,17,08,1, 12.0,1,1, 19.837, 10652.998, 502.745, 52951.140 25/07/17,09:15:25,18,08,1, 12.0,1,1, 19.837, 10652.958, 502.742, 52951.260 25/07/17,09:15:25,19,08,1, 12.0,1,1, 19.837, 10652.952, 502.722, 52951.270 25/07/17,09:15:26,00,09,1, 11.9,1,1, 19.832, 10652.947, 502.722, 52951.270 25/07/17,09:15:26,01,09,1, 11.9,1,1, 19.832, 10652.923, 502.735, 52951.220 25/07/17,09:15:26,02,09,1, 11.9,1,1, 19.832, 10652.891, 502.757, 52951.320 25/07/17,09:15:26,03,09,1, 11.9,1,1, 19.832, 10652.883, 502.781, 52951.226 25/07/17,09:15:26,04,09,1, 11.9,1,1, 19.832, 10652.869, 502.785, 52951.251 25/07/17,09:15:26,05,09,1, 11.9,1,1, 19.832, 10652.832, 502.748, 52951.278 25/07/17,09:15:26,06,09,1, 11.9,1,1, 19.832, 10652.819, 502.765, 52951.298 25/07/17,09:15:26,07,09,1, 11.9,1,1, 19.832, 10652.800, 502.804, 52951.304 25/07/17,09:15:26,08,09,1, 11.9,1,1, 19.832, 10652.789, 502.811, 52951.360 25/07/17,09:15:26,09,09,1, 11.9,1,1, 19.832, 10652.755, 502.795, 52951.286 25/07/17,09:15:26,10,09,1, 11.9,1,1, 19.832, 10652.773, 502.814, 52951.395 25/07/17,09:15:26,11,09,1, 11.9,1,1, 19.832, 10652.750, 502.805, 52951.342 25/07/17,09:15:26,12,09,1, 11.9,1,1, 19.832, 10652.708, 502.814, 52951.414 25/07/17,09:15:26,13,09,1, 11.9,1,1, 19.832, 10652.685, 502.838, 52951.437 25/07/17,09:15:26,14,09,1, 11.9,1,1, 19.832, 10652.657, 502.854, 52951.447 25/07/17,09:15:26,15,09,1, 11.9,1,1, 19.832, 10652.649, 502.872, 52951.474 25/07/17,09:15:26,16,09,1, 11.9,1,1, 19.832, 10652.631, 502.877, 52951.446 25/07/17,09:15:26,17,09,1, 11.9,1,1, 19.832, 10652.597, 502.861, 52951.490 25/07/17,09:15:26,18,09,1, 11.9,1,1, 19.832, 10652.555, 502.856, 52951.522 25/07/17,09:15:26,19,09,1, 11.9,1,1, 19.832, 10652.549, 502.879, 52951.570 25/07/17,09:15:27,00,10,1, 12.0,1,1, 19.839, 10652.547, 502.879, 52951.570 25/07/17,09:15:27,01,10,1, 12.0,1,1, 19.839, 10652.508, 502.884, 52951.488 25/07/17,09:15:27,02,10,1, 12.0,1,1, 19.839, 10652.474, 502.901, 52951.597 25/07/17,09:15:27,03,10,1, 12.0,1,1, 19.839, 10652.462, 502.884, 52951.546 25/07/17,09:15:27,04,10,1, 12.0,1,1, 19.839, 10652.420, 502.914, 52951.569 25/07/17,09:15:27,05,10,1, 12.0,1,1, 19.839, 10652.394, 502.904, 52951.597 25/07/17,09:15:27,06,10,1, 12.0,1,1, 19.839, 10652.396, 502.915, 52951.501 25/07/17,09:15:27,07,10,1, 12.0,1,1, 19.839, 10652.366, 502.945, 52951.587 25/07/17,09:15:27,08,10,1, 12.0,1,1, 19.839, 10652.355, 502.949, 52951.557 25/07/17,09:15:27,09,10,1, 12.0,1,1, 19.839, 10652.340, 502.951, 52951.556 25/07/17,09:15:27,10,10,1, 12.0,1,1, 19.839, 10652.314, 502.943, 52951.626 25/07/17,09:15:27,11,10,1, 12.0,1,1, 19.839, 10652.287, 502.958, 52951.680 25/07/17,09:15:27,12,10,1, 12.0,1,1, 19.839, 10652.276, 502.966, 52951.640 25/07/17,09:15:27,13,10,1, 12.0,1,1, 19.839, 10652.241, 502.979, 52951.652 25/07/17,09:15:27,14,10,1, 12.0,1,1, 19.839, 10652.211, 502.976, 52951.699 25/07/17,09:15:27,15,10,1, 12.0,1,1, 19.839, 10652.210, 502.982, 52951.738 25/07/17,09:15:27,16,10,1, 12.0,1,1, 19.839, 10652.198, 502.951, 52951.721 25/07/17,09:15:27,17,10,1, 12.0,1,1, 19.839, 10652.143, 502.966, 52951.710 25/07/17,09:15:27,18,10,1, 12.0,1,1, 19.839, 10652.141, 502.995, 52951.766 25/07/17,09:15:27,19,10,1, 12.0,1,1, 19.839, 10652.112, 503.016, 52951.768 25/07/17,09:15:28,00,08,1, 12.0,1,1, 19.835, 10652.105, 503.016, 52951.768 25/07/17,09:15:28,01,08,1, 12.0,1,1, 19.835, 10652.063, 502.994, 52951.709 25/07/17,09:15:28,02,08,1, 12.0,1,1, 19.835, 10652.076, 503.009, 52951.834 25/07/17,09:15:28,03,08,1, 12.0,1,1, 19.835, 10652.045, 503.018, 52951.826 25/07/17,09:15:28,04,08,1, 12.0,1,1, 19.835, 10651.997, 503.018, 52951.785 25/07/17,09:15:28,05,08,1, 12.0,1,1, 19.835, 10651.983, 503.011, 52951.846 25/07/17,09:15:28,06,08,1, 12.0,1,1, 19.835, 10651.977, 503.065, 52951.822 25/07/17,09:15:28,07,08,1, 12.0,1,1, 19.835, 10651.934, 503.059, 52951.888 25/07/17,09:15:28,08,08,1, 12.0,1,1, 19.835, 10651.882, 503.056, 52951.813 25/07/17,09:15:28,09,08,1, 12.0,1,1, 19.835, 10651.884, 503.077, 52951.955 25/07/17,09:15:28,10,08,1, 12.0,1,1, 19.835, 10651.861, 503.099, 52951.890 25/07/17,09:15:28,11,08,1, 12.0,1,1, 19.835, 10651.817, 503.100, 52952.007 25/07/17,09:15:28,12,08,1, 12.0,1,1, 19.835, 10651.827, 503.105, 52951.981 25/07/17,09:15:28,13,08,1, 12.0,1,1, 19.835, 10651.810, 503.111, 52951.908 25/07/17,09:15:28,14,08,1, 12.0,1,1, 19.835, 10651.745, 503.108, 52951.964 25/07/17,09:15:28,15,08,1, 12.0,1,1, 19.835, 10651.741, 503.128, 52951.980 25/07/17,09:15:28,16,08,1, 12.0,1,1, 19.835, 10651.701, 503.124, 52952.003 25/07/17,09:15:28,17,08,1, 12.0,1,1, 19.835, 10651.676, 503.163, 52951.980 25/07/17,09:15:28,18,08,1, 12.0,1,1, 19.835, 10651.646, 503.178, 52952.148 25/07/17,09:15:28,19,08,1, 12.0,1,1, 19.835, 10651.609, 503.182, 52952.131 25/07/17,09:15:29,00,08,1, 11.9,1,1, 19.834, 10651.604, 503.182, 52952.131 25/07/17,09:15:29,01,08,1, 11.9,1,1, 19.834, 10651.563, 503.186, 52952.153 25/07/17,09:15:29,02,08,1, 11.9,1,1, 19.834, 10651.518, 503.181, 52952.069 25/07/17,09:15:29,03,08,1, 11.9,1,1, 19.834, 10651.482, 503.199, 52952.144 25/07/17,09:15:29,04,08,1, 11.9,1,1, 19.834, 10651.485, 503.220, 52952.142 25/07/17,09:15:29,05,08,1, 11.9,1,1, 19.834, 10651.427, 503.234, 52952.144 25/07/17,09:15:29,06,08,1, 11.9,1,1, 19.834, 10651.383, 503.240, 52952.201 25/07/17,09:15:29,07,08,1, 11.9,1,1, 19.834, 10651.368, 503.258, 52952.217 25/07/17,09:15:29,08,08,1, 11.9,1,1, 19.834, 10651.323, 503.267, 52952.173 25/07/17,09:15:29,09,08,1, 11.9,1,1, 19.834, 10651.294, 503.295, 52952.238 25/07/17,09:15:29,10,08,1, 11.9,1,1, 19.834, 10651.292, 503.312, 52952.273 25/07/17,09:15:29,11,08,1, 11.9,1,1, 19.834, 10651.231, 503.303, 52952.283 25/07/17,09:15:29,12,08,1, 11.9,1,1, 19.834, 10651.221, 503.350, 52952.246 25/07/17,09:15:29,13,08,1, 11.9,1,1, 19.834, 10651.162, 503.341, 52952.295 25/07/17,09:15:29,14,08,1, 11.9,1,1, 19.834, 10651.132, 503.364, 52952.299 25/07/17,09:15:29,15,08,1, 11.9,1,1, 19.834, 10651.113, 503.343, 52952.267 25/07/17,09:15:29,16,08,1, 11.9,1,1, 19.834, 10651.057, 503.363, 52952.242 25/07/17,09:15:29,17,08,1, 11.9,1,1, 19.834, 10651.010, 503.390, 52952.351 25/07/17,09:15:29,18,08,1, 11.9,1,1, 19.834, 10651.013, 503.418, 52952.343 25/07/17,09:15:29,19,08,1, 11.9,1,1, 19.834, 10650.971, 503.423, 52952.348 25/07/17,09:15:30,00,10,1, 12.0,1,1, 19.834, 10650.970, 503.423, 52952.348 25/07/17,09:15:30,01,10,1, 12.0,1,1, 19.834, 10650.897, 503.467, 52952.413 25/07/17,09:15:30,02,10,1, 12.0,1,1, 19.834, 10650.830, 503.472, 52952.400 25/07/17,09:15:30,03,10,1, 12.0,1,1, 19.834, 10650.817, 503.483, 52952.507 25/07/17,09:15:30,04,10,1, 12.0,1,1, 19.834, 10650.778, 503.505, 52952.532 25/07/17,09:15:30,05,10,1, 12.0,1,1, 19.834, 10650.734, 503.506, 52952.509 25/07/17,09:15:30,06,10,1, 12.0,1,1, 19.834, 10650.693, 503.524, 52952.527 25/07/17,09:15:30,07,10,1, 12.0,1,1, 19.834, 10650.665, 503.548, 52952.539 25/07/17,09:15:30,08,10,1, 12.0,1,1, 19.834, 10650.615, 503.559, 52952.486 25/07/17,09:15:30,09,10,1, 12.0,1,1, 19.834, 10650.586, 503.572, 52952.508 25/07/17,09:15:30,10,10,1, 12.0,1,1, 19.834, 10650.539, 503.581, 52952.552 25/07/17,09:15:30,11,10,1, 12.0,1,1, 19.834, 10650.474, 503.599, 52952.551 25/07/17,09:15:30,12,10,1, 12.0,1,1, 19.834, 10650.447, 503.619, 52952.588 25/07/17,09:15:30,13,10,1, 12.0,1,1, 19.834, 10650.436, 503.600, 52952.640 25/07/17,09:15:30,14,10,1, 12.0,1,1, 19.834, 10650.390, 503.634, 52952.625 25/07/17,09:15:30,15,10,1, 12.0,1,1, 19.834, 10650.359, 503.647, 52952.630 25/07/17,09:15:30,16,10,1, 12.0,1,1, 19.834, 10650.310, 503.658, 52952.718 25/07/17,09:15:30,17,10,1, 12.0,1,1, 19.834, 10650.272, 503.679, 52952.695 25/07/17,09:15:30,18,10,1, 12.0,1,1, 19.834, 10650.213, 503.691, 52952.697 25/07/17,09:15:30,19,10,1, 12.0,1,1, 19.834, 10650.183, 503.694, 52952.724 25/07/17,09:15:31,00,09,1, 12.0,1,1, 19.834, 10650.177, 503.694, 52952.724 25/07/17,09:15:31,01,09,1, 12.0,1,1, 19.834, 10650.122, 503.746, 52952.775 25/07/17,09:15:31,02,09,1, 12.0,1,1, 19.834, 10650.040, 503.751, 52952.712 25/07/17,09:15:31,03,09,1, 12.0,1,1, 19.834, 10650.029, 503.753, 52952.768 25/07/17,09:15:31,04,09,1, 12.0,1,1, 19.834, 10649.942, 503.803, 52952.798 25/07/17,09:15:31,05,09,1, 12.0,1,1, 19.834, 10649.917, 503.823, 52952.771 25/07/17,09:15:31,06,09,1, 12.0,1,1, 19.834, 10649.870, 503.833, 52952.802 25/07/17,09:15:31,07,09,1, 12.0,1,1, 19.834, 10649.847, 503.855, 52952.818 25/07/17,09:15:31,08,09,1, 12.0,1,1, 19.834, 10649.788, 503.847, 52952.795 25/07/17,09:15:31,09,09,1, 12.0,1,1, 19.834, 10649.738, 503.871, 52952.811 25/07/17,09:15:31,10,09,1, 12.0,1,1, 19.834, 10649.732, 503.908, 52952.874 25/07/17,09:15:31,11,09,1, 12.0,1,1, 19.834, 10649.663, 503.908, 52952.814 25/07/17,09:15:31,12,09,1, 12.0,1,1, 19.834, 10649.613, 503.925, 52952.873 25/07/17,09:15:31,13,09,1, 12.0,1,1, 19.834, 10649.585, 503.970, 52952.985 25/07/17,09:15:31,14,09,1, 12.0,1,1, 19.834, 10649.532, 503.970, 52952.911 25/07/17,09:15:31,15,09,1, 12.0,1,1, 19.834, 10649.474, 503.994, 52952.926 25/07/17,09:15:31,16,09,1, 12.0,1,1, 19.834, 10649.462, 504.000, 52953.017 25/07/17,09:15:31,17,09,1, 12.0,1,1, 19.834, 10649.407, 504.049, 52953.040 25/07/17,09:15:31,18,09,1, 12.0,1,1, 19.834, 10649.341, 504.074, 52953.041 25/07/17,09:15:31,19,09,1, 12.0,1,1, 19.834, 10649.301, 504.075, 52953.110 25/07/17,09:15:32,00,10,1, 12.0,1,1, 19.837, 10649.301, 504.075, 52953.110 25/07/17,09:15:32,01,10,1, 12.0,1,1, 19.837, 10649.233, 504.130, 52953.123 25/07/17,09:15:32,02,10,1, 12.0,1,1, 19.837, 10649.185, 504.144, 52953.084 25/07/17,09:15:32,03,10,1, 12.0,1,1, 19.837, 10649.124, 504.170, 52953.076 25/07/17,09:15:32,04,10,1, 12.0,1,1, 19.837, 10649.104, 504.221, 52953.204 25/07/17,09:15:32,05,10,1, 12.0,1,1, 19.837, 10649.048, 504.221, 52953.176 25/07/17,09:15:32,06,10,1, 12.0,1,1, 19.837, 10649.012, 504.265, 52953.185 25/07/17,09:15:32,07,10,1, 12.0,1,1, 19.837, 10648.981, 504.288, 52953.264 25/07/17,09:15:32,08,10,1, 12.0,1,1, 19.837, 10648.930, 504.316, 52953.263 25/07/17,09:15:32,09,10,1, 12.0,1,1, 19.837, 10648.868, 504.314, 52953.325 25/07/17,09:15:32,10,10,1, 12.0,1,1, 19.837, 10648.856, 504.341, 52953.332 25/07/17,09:15:32,11,10,1, 12.0,1,1, 19.837, 10648.821, 504.357, 52953.298 25/07/17,09:15:32,12,10,1, 12.0,1,1, 19.837, 10648.759, 504.394, 52953.343 25/07/17,09:15:32,13,10,1, 12.0,1,1, 19.837, 10648.736, 504.411, 52953.310 25/07/17,09:15:32,14,10,1, 12.0,1,1, 19.837, 10648.702, 504.398, 52953.339 25/07/17,09:15:32,15,10,1, 12.0,1,1, 19.837, 10648.643, 504.449, 52953.417 25/07/17,09:15:32,16,10,1, 12.0,1,1, 19.837, 10648.587, 504.462, 52953.454 25/07/17,09:15:32,17,10,1, 12.0,1,1, 19.837, 10648.551, 504.482, 52953.495 25/07/17,09:15:32,18,10,1, 12.0,1,1, 19.837, 10648.507, 504.502, 52953.501 25/07/17,09:15:32,19,10,1, 12.0,1,1, 19.837, 10648.458, 504.519, 52953.484 25/07/17,09:15:33,00,09,1, 11.9,1,1, 19.835, 10648.450, 504.519, 52953.484 25/07/17,09:15:33,01,09,1, 11.9,1,1, 19.835, 10648.346, 504.526, 52953.532 25/07/17,09:15:33,02,09,1, 11.9,1,1, 19.835, 10648.325, 504.528, 52953.534 25/07/17,09:15:33,03,09,1, 11.9,1,1, 19.835, 10648.287, 504.547, 52953.548 25/07/17,09:15:33,04,09,1, 11.9,1,1, 19.835, 10648.247, 504.552, 52953.609 25/07/17,09:15:33,05,09,1, 11.9,1,1, 19.835, 10648.184, 504.568, 52953.566 25/07/17,09:15:33,06,09,1, 11.9,1,1, 19.835, 10648.174, 504.563, 52953.543 25/07/17,09:15:33,07,09,1, 11.9,1,1, 19.835, 10648.101, 504.601, 52953.648 25/07/17,09:15:33,08,09,1, 11.9,1,1, 19.835, 10648.047, 504.629, 52953.674 25/07/17,09:15:33,09,09,1, 11.9,1,1, 19.835, 10648.020, 504.622, 52953.653 25/07/17,09:15:33,10,09,1, 11.9,1,1, 19.835, 10647.985, 504.645, 52953.695 25/07/17,09:15:33,11,09,1, 11.9,1,1, 19.835, 10647.924, 504.672, 52953.729 25/07/17,09:15:33,12,09,1, 11.9,1,1, 19.835, 10647.866, 504.658, 52953.750 25/07/17,09:15:33,13,09,1, 11.9,1,1, 19.835, 10647.825, 504.698, 52953.803 25/07/17,09:15:33,14,09,1, 11.9,1,1, 19.835, 10647.787, 504.705, 52953.742 25/07/17,09:15:33,15,09,1, 11.9,1,1, 19.835, 10647.745, 504.699, 52953.756 25/07/17,09:15:33,16,09,1, 11.9,1,1, 19.835, 10647.685, 504.716, 52953.853 25/07/17,09:15:33,17,09,1, 11.9,1,1, 19.835, 10647.648, 504.751, 52953.812 25/07/17,09:15:33,18,09,1, 11.9,1,1, 19.835, 10647.604, 504.772, 52953.873 25/07/17,09:15:33,19,09,1, 11.9,1,1, 19.835, 10647.527, 504.785, 52953.909 25/07/17,09:15:34,00,08,1, 11.9,1,1, 19.841, 10647.523, 504.785, 52953.909 25/07/17,09:15:34,01,08,1, 11.9,1,1, 19.841, 10647.443, 504.818, 52953.938 25/07/17,09:15:34,02,08,1, 11.9,1,1, 19.841, 10647.375, 504.843, 52953.966 25/07/17,09:15:34,03,08,1, 11.9,1,1, 19.841, 10647.323, 504.874, 52953.984 25/07/17,09:15:34,04,08,1, 11.9,1,1, 19.841, 10647.312, 504.881, 52953.996 25/07/17,09:15:34,05,08,1, 11.9,1,1, 19.841, 10647.237, 504.900, 52953.918 25/07/17,09:15:34,06,08,1, 11.9,1,1, 19.841, 10647.180, 504.886, 52954.013 25/07/17,09:15:34,07,08,1, 11.9,1,1, 19.841, 10647.159, 504.931, 52954.012 25/07/17,09:15:34,08,08,1, 11.9,1,1, 19.841, 10647.113, 504.925, 52954.000 25/07/17,09:15:34,09,08,1, 11.9,1,1, 19.841, 10647.022, 504.931, 52954.018 25/07/17,09:15:34,10,08,1, 11.9,1,1, 19.841, 10646.986, 504.963, 52954.061 25/07/17,09:15:34,11,08,1, 11.9,1,1, 19.841, 10646.942, 504.955, 52954.064 25/07/17,09:15:34,12,08,1, 11.9,1,1, 19.841, 10646.918, 504.996, 52954.176 25/07/17,09:15:34,13,08,1, 11.9,1,1, 19.841, 10646.840, 505.022, 52954.105 25/07/17,09:15:34,14,08,1, 11.9,1,1, 19.841, 10646.803, 505.019, 52954.084 25/07/17,09:15:34,15,08,1, 11.9,1,1, 19.841, 10646.737, 505.044, 52954.079 25/07/17,09:15:34,16,08,1, 11.9,1,1, 19.841, 10646.696, 505.047, 52954.103 25/07/17,09:15:34,17,08,1, 11.9,1,1, 19.841, 10646.636, 505.077, 52954.202 25/07/17,09:15:34,18,08,1, 11.9,1,1, 19.841, 10646.604, 505.085, 52954.157 25/07/17,09:15:34,19,08,1, 11.9,1,1, 19.841, 10646.560, 505.078, 52954.161 25/07/17,09:15:35,00,10,1, 12.0,1,1, 19.840, 10646.555, 505.078, 52954.161 25/07/17,09:15:35,01,10,1, 12.0,1,1, 19.840, 10646.442, 505.121, 52954.242 25/07/17,09:15:35,02,10,1, 12.0,1,1, 19.840, 10646.378, 505.145, 52954.280 25/07/17,09:15:35,03,10,1, 12.0,1,1, 19.840, 10646.340, 505.129, 52954.309 25/07/17,09:15:35,04,10,1, 12.0,1,1, 19.840, 10646.313, 505.156, 52954.284 25/07/17,09:15:35,05,10,1, 12.0,1,1, 19.840, 10646.249, 505.170, 52954.278 25/07/17,09:15:35,06,10,1, 12.0,1,1, 19.840, 10646.193, 505.196, 52954.399 25/07/17,09:15:35,07,10,1, 12.0,1,1, 19.840, 10646.160, 505.197, 52954.377 25/07/17,09:15:35,08,10,1, 12.0,1,1, 19.840, 10646.105, 505.193, 52954.395 25/07/17,09:15:35,09,10,1, 12.0,1,1, 19.840, 10646.037, 505.216, 52954.436 25/07/17,09:15:35,10,10,1, 12.0,1,1, 19.840, 10645.994, 505.231, 52954.430 25/07/17,09:15:35,11,10,1, 12.0,1,1, 19.840, 10645.925, 505.244, 52954.420 25/07/17,09:15:35,12,10,1, 12.0,1,1, 19.840, 10645.907, 505.271, 52954.471 25/07/17,09:15:35,13,10,1, 12.0,1,1, 19.840, 10645.856, 505.268, 52954.478 25/07/17,09:15:35,14,10,1, 12.0,1,1, 19.840, 10645.807, 505.299, 52954.531 25/07/17,09:15:35,15,10,1, 12.0,1,1, 19.840, 10645.770, 505.304, 52954.484 25/07/17,09:15:35,16,10,1, 12.0,1,1, 19.840, 10645.706, 505.315, 52954.497 25/07/17,09:15:35,17,10,1, 12.0,1,1, 19.840, 10645.670, 505.320, 52954.593 25/07/17,09:15:35,18,10,1, 12.0,1,1, 19.840, 10645.646, 505.353, 52954.534 25/07/17,09:15:35,19,10,1, 12.0,1,1, 19.840, 10645.573, 505.343, 52954.620 25/07/17,09:15:36,00,08,1, 12.0,1,1, 19.838, 10645.571, 505.343, 52954.620 25/07/17,09:15:36,01,08,1, 12.0,1,1, 19.838, 10645.476, 505.371, 52954.576 25/07/17,09:15:36,02,08,1, 12.0,1,1, 19.838, 10645.440, 505.381, 52954.591 25/07/17,09:15:36,03,08,1, 12.0,1,1, 19.838, 10645.395, 505.382, 52954.579 25/07/17,09:15:36,04,08,1, 12.0,1,1, 19.838, 10645.328, 505.402, 52954.633 25/07/17,09:15:36,05,08,1, 12.0,1,1, 19.838, 10645.279, 505.415, 52954.683 25/07/17,09:15:36,06,08,1, 12.0,1,1, 19.838, 10645.228, 505.433, 52954.652 25/07/17,09:15:36,07,08,1, 12.0,1,1, 19.838, 10645.196, 505.448, 52954.629 25/07/17,09:15:36,08,08,1, 12.0,1,1, 19.838, 10645.153, 505.468, 52954.690 25/07/17,09:15:36,09,08,1, 12.0,1,1, 19.838, 10645.105, 505.467, 52954.746 25/07/17,09:15:36,10,08,1, 12.0,1,1, 19.838, 10645.044, 505.516, 52954.775 25/07/17,09:15:36,11,08,1, 12.0,1,1, 19.838, 10644.989, 505.530, 52954.735 25/07/17,09:15:36,12,08,1, 12.0,1,1, 19.838, 10644.965, 505.539, 52954.767 25/07/17,09:15:36,13,08,1, 12.0,1,1, 19.838, 10644.905, 505.554, 52954.756 25/07/17,09:15:36,14,08,1, 12.0,1,1, 19.838, 10644.814, 505.586, 52954.776 25/07/17,09:15:36,15,08,1, 12.0,1,1, 19.838, 10644.806, 505.585, 52954.853 25/07/17,09:15:36,16,08,1, 12.0,1,1, 19.838, 10644.763, 505.607, 52954.802 25/07/17,09:15:36,17,08,1, 12.0,1,1, 19.838, 10644.703, 505.633, 52954.833 25/07/17,09:15:36,18,08,1, 12.0,1,1, 19.838, 10644.642, 505.658, 52954.926 25/07/17,09:15:36,19,08,1, 12.0,1,1, 19.838, 10644.626, 505.670, 52954.909 25/07/17,09:15:37,00,10,1, 12.0,1,1, 19.840, 10644.619, 505.670, 52954.909 25/07/17,09:15:37,01,10,1, 12.0,1,1, 19.840, 10644.522, 505.706, 52954.932 25/07/17,09:15:37,02,10,1, 12.0,1,1, 19.840, 10644.473, 505.722, 52954.894 25/07/17,09:15:37,03,10,1, 12.0,1,1, 19.840, 10644.437, 505.742, 52954.932 25/07/17,09:15:37,04,10,1, 12.0,1,1, 19.840, 10644.364, 505.754, 52955.028 25/07/17,09:15:37,05,10,1, 12.0,1,1, 19.840, 10644.323, 505.760, 52954.993 25/07/17,09:15:37,06,10,1, 12.0,1,1, 19.840, 10644.290, 505.772, 52954.947 25/07/17,09:15:37,07,10,1, 12.0,1,1, 19.840, 10644.223, 505.827, 52954.962 25/07/17,09:15:37,08,10,1, 12.0,1,1, 19.840, 10644.170, 505.834, 52955.081 25/07/17,09:15:37,09,10,1, 12.0,1,1, 19.840, 10644.145, 505.841, 52955.044 25/07/17,09:15:37,10,10,1, 12.0,1,1, 19.840, 10644.080, 505.881, 52955.012 25/07/17,09:15:37,11,10,1, 12.0,1,1, 19.840, 10644.039, 505.898, 52955.120 25/07/17,09:15:37,12,10,1, 12.0,1,1, 19.840, 10643.996, 505.910, 52955.071 25/07/17,09:15:37,13,10,1, 12.0,1,1, 19.840, 10643.940, 505.934, 52955.191 25/07/17,09:15:37,14,10,1, 12.0,1,1, 19.840, 10643.899, 505.945, 52955.100 25/07/17,09:15:37,15,10,1, 12.0,1,1, 19.840, 10643.865, 505.957, 52955.124 25/07/17,09:15:37,16,10,1, 12.0,1,1, 19.840, 10643.825, 505.977, 52955.102 25/07/17,09:15:37,17,10,1, 12.0,1,1, 19.840, 10643.749, 505.989, 52955.099 25/07/17,09:15:37,18,10,1, 12.0,1,1, 19.840, 10643.688, 506.006, 52955.197 25/07/17,09:15:37,19,10,1, 12.0,1,1, 19.840, 10643.670, 506.020, 52955.172 25/07/17,09:15:38,00,09,1, 11.9,1,1, 19.836, 10643.668, 506.020, 52955.172 25/07/17,09:15:38,01,09,1, 11.9,1,1, 19.836, 10643.598, 506.047, 52955.257 25/07/17,09:15:38,02,09,1, 11.9,1,1, 19.836, 10643.547, 506.058, 52955.271 25/07/17,09:15:38,03,09,1, 11.9,1,1, 19.836, 10643.464, 506.096, 52955.256 25/07/17,09:15:38,04,09,1, 11.9,1,1, 19.836, 10643.448, 506.109, 52955.273 25/07/17,09:15:38,05,09,1, 11.9,1,1, 19.836, 10643.379, 506.113, 52955.287 25/07/17,09:15:38,06,09,1, 11.9,1,1, 19.836, 10643.321, 506.141, 52955.329 25/07/17,09:15:38,07,09,1, 11.9,1,1, 19.836, 10643.293, 506.134, 52955.317 25/07/17,09:15:38,08,09,1, 11.9,1,1, 19.836, 10643.252, 506.141, 52955.337 25/07/17,09:15:38,09,09,1, 11.9,1,1, 19.836, 10643.190, 506.167, 52955.406 25/07/17,09:15:38,10,09,1, 11.9,1,1, 19.836, 10643.161, 506.181, 52955.269 25/07/17,09:15:38,11,09,1, 11.9,1,1, 19.836, 10643.101, 506.206, 52955.323 25/07/17,09:15:38,12,09,1, 11.9,1,1, 19.836, 10643.076, 506.228, 52955.331 25/07/17,09:15:38,13,09,1, 11.9,1,1, 19.836, 10643.048, 506.272, 52955.386 25/07/17,09:15:38,14,09,1, 11.9,1,1, 19.836, 10642.998, 506.263, 52955.375 25/07/17,09:15:38,15,09,1, 11.9,1,1, 19.836, 10642.973, 506.291, 52955.344 25/07/17,09:15:38,16,09,1, 11.9,1,1, 19.836, 10642.935, 506.281, 52955.379 25/07/17,09:15:38,17,09,1, 11.9,1,1, 19.836, 10642.879, 506.300, 52955.483 25/07/17,09:15:38,18,09,1, 11.9,1,1, 19.836, 10642.841, 506.304, 52955.406 25/07/17,09:15:38,19,09,1, 11.9,1,1, 19.836, 10642.803, 506.305, 52955.445 25/07/17,09:15:39,00,08,1, 12.0,1,1, 19.839, 10642.800, 506.305, 52955.445 25/07/17,09:15:39,01,08,1, 12.0,1,1, 19.839, 10642.707, 506.360, 52955.516 25/07/17,09:15:39,02,08,1, 12.0,1,1, 19.839, 10642.649, 506.356, 52955.488 25/07/17,09:15:39,03,08,1, 12.0,1,1, 19.839, 10642.642, 506.390, 52955.457 25/07/17,09:15:39,04,08,1, 12.0,1,1, 19.839, 10642.602, 506.415, 52955.598 25/07/17,09:15:39,05,08,1, 12.0,1,1, 19.839, 10642.539, 506.434, 52955.606 25/07/17,09:15:39,06,08,1, 12.0,1,1, 19.839, 10642.516, 506.418, 52955.571 25/07/17,09:15:39,07,08,1, 12.0,1,1, 19.839, 10642.478, 506.416, 52955.547 25/07/17,09:15:39,08,08,1, 12.0,1,1, 19.839, 10642.401, 506.458, 52955.613 25/07/17,09:15:39,09,08,1, 12.0,1,1, 19.839, 10642.392, 506.463, 52955.610 25/07/17,09:15:39,10,08,1, 12.0,1,1, 19.839, 10642.365, 506.454, 52955.620 25/07/17,09:15:39,11,08,1, 12.0,1,1, 19.839, 10642.315, 506.468, 52955.621 25/07/17,09:15:39,12,08,1, 12.0,1,1, 19.839, 10642.272, 506.484, 52955.662 25/07/17,09:15:39,13,08,1, 12.0,1,1, 19.839, 10642.257, 506.507, 52955.701 25/07/17,09:15:39,14,08,1, 12.0,1,1, 19.839, 10642.208, 506.474, 52955.640 25/07/17,09:15:39,15,08,1, 12.0,1,1, 19.839, 10642.163, 506.496, 52955.696 25/07/17,09:15:39,16,08,1, 12.0,1,1, 19.839, 10642.179, 506.508, 52955.684 25/07/17,09:15:39,17,08,1, 12.0,1,1, 19.839, 10642.107, 506.516, 52955.661 25/07/17,09:15:39,18,08,1, 12.0,1,1, 19.839, 10642.084, 506.527, 52955.720 25/07/17,09:15:39,19,08,1, 12.0,1,1, 19.839, 10642.050, 506.538, 52955.832 25/07/17,09:15:40,00,09,1, 11.9,1,1, 19.840, 10642.049, 506.538, 52955.832 25/07/17,09:15:40,01,09,1, 11.9,1,1, 19.840, 10641.966, 506.534, 52955.717 25/07/17,09:15:40,02,09,1, 11.9,1,1, 19.840, 10641.903, 506.562, 52955.786 25/07/17,09:15:40,03,09,1, 11.9,1,1, 19.840, 10641.855, 506.559, 52955.761 25/07/17,09:15:40,04,09,1, 11.9,1,1, 19.840, 10641.834, 506.603, 52955.788 25/07/17,09:15:40,05,09,1, 11.9,1,1, 19.840, 10641.782, 506.607, 52955.859 25/07/17,09:15:40,06,09,1, 11.9,1,1, 19.840, 10641.739, 506.630, 52955.787 25/07/17,09:15:40,07,09,1, 11.9,1,1, 19.840, 10641.726, 506.632, 52955.806 25/07/17,09:15:40,08,09,1, 11.9,1,1, 19.840, 10641.664, 506.644, 52955.859 25/07/17,09:15:40,09,09,1, 11.9,1,1, 19.840, 10641.602, 506.660, 52955.869 25/07/17,09:15:40,10,09,1, 11.9,1,1, 19.840, 10641.572, 506.661, 52955.881 25/07/17,09:15:40,11,09,1, 11.9,1,1, 19.840, 10641.520, 506.669, 52955.948 25/07/17,09:15:40,12,09,1, 11.9,1,1, 19.840, 10641.461, 506.699, 52955.917 25/07/17,09:15:40,13,09,1, 11.9,1,1, 19.840, 10641.436, 506.711, 52955.884 25/07/17,09:15:40,14,09,1, 11.9,1,1, 19.840, 10641.388, 506.726, 52955.971 25/07/17,09:15:40,15,09,1, 11.9,1,1, 19.840, 10641.345, 506.721, 52955.958 25/07/17,09:15:40,16,09,1, 11.9,1,1, 19.840, 10641.305, 506.761, 52956.021 25/07/17,09:15:40,17,09,1, 11.9,1,1, 19.840, 10641.248, 506.769, 52955.953 25/07/17,09:15:40,18,09,1, 11.9,1,1, 19.840, 10641.187, 506.789, 52956.055 25/07/17,09:15:40,19,09,1, 11.9,1,1, 19.840, 10641.144, 506.793, 52955.983 25/07/17,09:15:41,00,09,1, 12.0,1,1, 19.841, 10641.140, 506.793, 52955.983 25/07/17,09:15:41,01,09,1, 12.0,1,1, 19.841, 10641.056, 506.826, 52956.038 25/07/17,09:15:41,02,09,1, 12.0,1,1, 19.841, 10641.015, 506.848, 52956.018 25/07/17,09:15:41,03,09,1, 12.0,1,1, 19.841, 10640.966, 506.848, 52956.030 25/07/17,09:15:41,04,09,1, 12.0,1,1, 19.841, 10640.925, 506.850, 52956.118 25/07/17,09:15:41,05,09,1, 12.0,1,1, 19.841, 10640.869, 506.857, 52956.111 25/07/17,09:15:41,06,09,1, 12.0,1,1, 19.841, 10640.861, 506.871, 52956.099 25/07/17,09:15:41,07,09,1, 12.0,1,1, 19.841, 10640.797, 506.887, 52956.120 25/07/17,09:15:41,08,09,1, 12.0,1,1, 19.841, 10640.731, 506.879, 52956.134 25/07/17,09:15:41,09,09,1, 12.0,1,1, 19.841, 10640.707, 506.915, 52956.130 25/07/17,09:15:41,10,09,1, 12.0,1,1, 19.841, 10640.685, 506.956, 52956.155 25/07/17,09:15:41,11,09,1, 12.0,1,1, 19.841, 10640.636, 506.937, 52956.168 25/07/17,09:15:41,12,09,1, 12.0,1,1, 19.841, 10640.554, 506.961, 52956.208 25/07/17,09:15:41,13,09,1, 12.0,1,1, 19.841, 10640.540, 506.987, 52956.211 25/07/17,09:15:41,14,09,1, 12.0,1,1, 19.841, 10640.486, 507.010, 52956.247 25/07/17,09:15:41,15,09,1, 12.0,1,1, 19.841, 10640.430, 507.033, 52956.262 25/07/17,09:15:41,16,09,1, 12.0,1,1, 19.841, 10640.418, 507.030, 52956.234 25/07/17,09:15:41,17,09,1, 12.0,1,1, 19.841, 10640.343, 507.054, 52956.279 25/07/17,09:15:41,18,09,1, 12.0,1,1, 19.841, 10640.285, 507.046, 52956.241 25/07/17,09:15:41,19,09,1, 12.0,1,1, 19.841, 10640.271, 507.053, 52956.279 25/07/17,09:15:42,00,08,1, 12.0,1,1, 19.847, 10640.264, 507.053, 52956.279 25/07/17,09:15:42,01,08,1, 12.0,1,1, 19.847, 10640.164, 507.101, 52956.311 25/07/17,09:15:42,02,08,1, 12.0,1,1, 19.847, 10640.086, 507.148, 52956.316 25/07/17,09:15:42,03,08,1, 12.0,1,1, 19.847, 10640.032, 507.141, 52956.273 25/07/17,09:15:42,04,08,1, 12.0,1,1, 19.847, 10639.995, 507.157, 52956.409 25/07/17,09:15:42,05,08,1, 12.0,1,1, 19.847, 10639.941, 507.169, 52956.332 25/07/17,09:15:42,06,08,1, 12.0,1,1, 19.847, 10639.889, 507.211, 52956.356 25/07/17,09:15:42,07,08,1, 12.0,1,1, 19.847, 10639.831, 507.199, 52956.358 25/07/17,09:15:42,08,08,1, 12.0,1,1, 19.847, 10639.756, 507.230, 52956.360 25/07/17,09:15:42,09,08,1, 12.0,1,1, 19.847, 10639.697, 507.243, 52956.430 25/07/17,09:15:42,10,08,1, 12.0,1,1, 19.847, 10639.655, 507.262, 52956.498 25/07/17,09:15:42,11,08,1, 12.0,1,1, 19.847, 10639.590, 507.282, 52956.479 25/07/17,09:15:42,12,08,1, 12.0,1,1, 19.847, 10639.570, 507.299, 52956.486 25/07/17,09:15:42,13,08,1, 12.0,1,1, 19.847, 10639.483, 507.328, 52956.504 25/07/17,09:15:42,14,08,1, 12.0,1,1, 19.847, 10639.469, 507.362, 52956.681 25/07/17,09:15:42,15,08,1, 12.0,1,1, 19.847, 10639.396, 507.356, 52956.405 25/07/17,09:15:42,16,08,1, 12.0,1,1, 19.847, 10639.335, 507.374, 52956.430 25/07/17,09:15:42,17,08,1, 12.0,1,1, 19.847, 10639.303, 507.418, 52956.549 25/07/17,09:15:42,18,08,1, 12.0,1,1, 19.847, 10639.230, 507.410, 52956.491 25/07/17,09:15:42,19,08,1, 12.0,1,1, 19.847, 10639.188, 507.462, 52956.559 25/07/17,09:15:43,00,09,1, 11.9,1,1, 19.841, 10639.187, 507.462, 52956.559 25/07/17,09:15:43,01,09,1, 11.9,1,1, 19.841, 10639.058, 507.489, 52956.576 25/07/17,09:15:43,02,09,1, 11.9,1,1, 19.841, 10639.033, 507.514, 52956.641 25/07/17,09:15:43,03,09,1, 11.9,1,1, 19.841, 10638.952, 507.509, 52956.657 25/07/17,09:15:43,04,09,1, 11.9,1,1, 19.841, 10638.906, 507.526, 52956.642 25/07/17,09:15:43,05,09,1, 11.9,1,1, 19.841, 10638.844, 507.551, 52956.592 25/07/17,09:15:43,06,09,1, 11.9,1,1, 19.841, 10638.830, 507.568, 52956.614 25/07/17,09:15:43,07,09,1, 11.9,1,1, 19.841, 10638.748, 507.609, 52956.663 25/07/17,09:15:43,08,09,1, 11.9,1,1, 19.841, 10638.676, 507.605, 52956.581 25/07/17,09:15:43,09,09,1, 11.9,1,1, 19.841, 10638.636, 507.635, 52956.628 25/07/17,09:15:43,10,09,1, 11.9,1,1, 19.841, 10638.561, 507.681, 52956.756 25/07/17,09:15:43,11,09,1, 11.9,1,1, 19.841, 10638.513, 507.699, 52956.672 25/07/17,09:15:43,12,09,1, 11.9,1,1, 19.841, 10638.472, 507.706, 52956.687 25/07/17,09:15:43,13,09,1, 11.9,1,1, 19.841, 10638.404, 507.736, 52956.755 25/07/17,09:15:43,14,09,1, 11.9,1,1, 19.841, 10638.372, 507.740, 52956.750 25/07/17,09:15:43,15,09,1, 11.9,1,1, 19.841, 10638.293, 507.765, 52956.795 25/07/17,09:15:43,16,09,1, 11.9,1,1, 19.841, 10638.249, 507.785, 52956.821 25/07/17,09:15:43,17,09,1, 11.9,1,1, 19.841, 10638.192, 507.829, 52956.808 25/07/17,09:15:43,18,09,1, 11.9,1,1, 19.841, 10638.089, 507.840, 52956.808 25/07/17,09:15:43,19,09,1, 11.9,1,1, 19.841, 10638.094, 507.862, 52956.810 25/07/17,09:15:44,00,10,1, 11.9,1,1, 19.838, 10638.086, 507.862, 52956.810 25/07/17,09:15:44,01,10,1, 11.9,1,1, 19.838, 10637.962, 507.920, 52956.933 25/07/17,09:15:44,02,10,1, 11.9,1,1, 19.838, 10637.913, 507.946, 52956.890 25/07/17,09:15:44,03,10,1, 11.9,1,1, 19.838, 10637.853, 507.982, 52956.888 25/07/17,09:15:44,04,10,1, 11.9,1,1, 19.838, 10637.813, 508.005, 52956.839 25/07/17,09:15:44,05,10,1, 11.9,1,1, 19.838, 10637.746, 508.034, 52956.975 25/07/17,09:15:44,06,10,1, 11.9,1,1, 19.838, 10637.689, 508.059, 52956.994 25/07/17,09:15:44,07,10,1, 11.9,1,1, 19.838, 10637.642, 508.088, 52956.976 25/07/17,09:15:44,08,10,1, 11.9,1,1, 19.838, 10637.577, 508.128, 52956.994 25/07/17,09:15:44,09,10,1, 11.9,1,1, 19.838, 10637.519, 508.144, 52956.985 25/07/17,09:15:44,10,10,1, 11.9,1,1, 19.838, 10637.474, 508.156, 52956.964 25/07/17,09:15:44,11,10,1, 11.9,1,1, 19.838, 10637.391, 508.197, 52957.026 25/07/17,09:15:44,12,10,1, 11.9,1,1, 19.838, 10637.342, 508.204, 52956.952 25/07/17,09:15:44,13,10,1, 11.9,1,1, 19.838, 10637.327, 508.235, 52956.961 25/07/17,09:15:44,14,10,1, 11.9,1,1, 19.838, 10637.220, 508.264, 52957.074 25/07/17,09:15:44,15,10,1, 11.9,1,1, 19.838, 10637.164, 508.290, 52957.067 25/07/17,09:15:44,16,10,1, 11.9,1,1, 19.838, 10637.114, 508.306, 52957.134 25/07/17,09:15:44,17,10,1, 11.9,1,1, 19.838, 10637.053, 508.347, 52957.135 25/07/17,09:15:44,18,10,1, 11.9,1,1, 19.838, 10637.009, 508.336, 52957.061 25/07/17,09:15:44,19,10,1, 11.9,1,1, 19.838, 10636.914, 508.396, 52957.129 25/07/17,09:15:45,00,10,1, 11.9,1,1, 19.843, 10636.909, 508.396, 52957.129 25/07/17,09:15:45,01,10,1, 11.9,1,1, 19.843, 10636.805, 508.452, 52957.379 25/07/17,09:15:45,02,10,1, 11.9,1,1, 19.843, 10636.781, 508.451, 52957.048 25/07/17,09:15:45,03,10,1, 11.9,1,1, 19.843, 10636.734, 508.488, 52957.080 25/07/17,09:15:45,04,10,1, 11.9,1,1, 19.843, 10636.630, 508.516, 52957.166 25/07/17,09:15:45,05,10,1, 11.9,1,1, 19.843, 10636.585, 508.537, 52957.192 25/07/17,09:15:45,06,10,1, 11.9,1,1, 19.843, 10636.517, 508.553, 52957.197 25/07/17,09:15:45,07,10,1, 11.9,1,1, 19.843, 10636.450, 508.565, 52957.169 25/07/17,09:15:45,08,10,1, 11.9,1,1, 19.843, 10636.372, 508.596, 52957.208 25/07/17,09:15:45,09,10,1, 11.9,1,1, 19.843, 10636.337, 508.624, 52957.165 25/07/17,09:15:45,10,10,1, 11.9,1,1, 19.843, 10636.279, 508.632, 52957.179 25/07/17,09:15:45,11,10,1, 11.9,1,1, 19.843, 10636.214, 508.669, 52957.223 25/07/17,09:15:45,12,10,1, 11.9,1,1, 19.843, 10636.149, 508.715, 52957.286 25/07/17,09:15:45,13,10,1, 11.9,1,1, 19.843, 10636.106, 508.716, 52957.203 25/07/17,09:15:45,14,10,1, 11.9,1,1, 19.843, 10636.021, 508.751, 52957.312 25/07/17,09:15:45,15,10,1, 11.9,1,1, 19.843, 10635.948, 508.773, 52957.292 25/07/17,09:15:45,16,10,1, 11.9,1,1, 19.843, 10635.886, 508.784, 52957.283 25/07/17,09:15:45,17,10,1, 11.9,1,1, 19.843, 10635.812, 508.813, 52957.342 25/07/17,09:15:45,18,10,1, 11.9,1,1, 19.843, 10635.757, 508.862, 52957.333 25/07/17,09:15:45,19,10,1, 11.9,1,1, 19.843, 10635.694, 508.866, 52957.321 25/07/17,09:15:46,00,10,1, 11.9,1,1, 19.837, 10635.691, 508.866, 52957.321 25/07/17,09:15:46,01,10,1, 11.9,1,1, 19.837, 10635.554, 508.942, 52957.362 25/07/17,09:15:46,02,10,1, 11.9,1,1, 19.837, 10635.492, 508.948, 52957.351 25/07/17,09:15:46,03,10,1, 11.9,1,1, 19.837, 10635.438, 508.975, 52957.401 25/07/17,09:15:46,04,10,1, 11.9,1,1, 19.837, 10635.365, 509.008, 52957.372 25/07/17,09:15:46,05,10,1, 11.9,1,1, 19.837, 10635.292, 509.027, 52957.450 25/07/17,09:15:46,06,10,1, 11.9,1,1, 19.837, 10635.216, 509.053, 52957.410 25/07/17,09:15:46,07,10,1, 11.9,1,1, 19.837, 10635.156, 509.102, 52957.448 25/07/17,09:15:46,08,10,1, 11.9,1,1, 19.837, 10635.107, 509.126, 52957.490 25/07/17,09:15:46,09,10,1, 11.9,1,1, 19.837, 10635.021, 509.133, 52957.421 25/07/17,09:15:46,10,10,1, 11.9,1,1, 19.837, 10634.971, 509.190, 52957.475 25/07/17,09:15:46,11,10,1, 11.9,1,1, 19.837, 10634.894, 509.232, 52957.466 25/07/17,09:15:46,12,10,1, 11.9,1,1, 19.837, 10634.826, 509.225, 52957.530 25/07/17,09:15:46,13,10,1, 11.9,1,1, 19.837, 10634.759, 509.282, 52957.502 25/07/17,09:15:46,14,10,1, 11.9,1,1, 19.837, 10634.686, 509.302, 52957.531 25/07/17,09:15:46,15,10,1, 11.9,1,1, 19.837, 10634.613, 509.334, 52957.610 25/07/17,09:15:46,16,10,1, 11.9,1,1, 19.837, 10634.534, 509.383, 52957.635 25/07/17,09:15:46,17,10,1, 11.9,1,1, 19.837, 10634.447, 509.392, 52957.669 25/07/17,09:15:46,18,10,1, 11.9,1,1, 19.837, 10634.390, 509.405, 52957.616 25/07/17,09:15:46,19,10,1, 11.9,1,1, 19.837, 10634.331, 509.453, 52957.599 25/07/17,09:15:47,00,09,1, 11.9,1,1, 19.840, 10634.331, 509.453, 52957.599 25/07/17,09:15:47,01,09,1, 11.9,1,1, 19.840, 10634.193, 509.466, 52957.728 25/07/17,09:15:47,02,09,1, 11.9,1,1, 19.840, 10634.125, 509.536, 52957.660 25/07/17,09:15:47,03,09,1, 11.9,1,1, 19.840, 10634.069, 509.536, 52957.669 25/07/17,09:15:47,04,09,1, 11.9,1,1, 19.840, 10633.977, 509.619, 52957.742 25/07/17,09:15:47,05,09,1, 11.9,1,1, 19.840, 10633.921, 509.607, 52957.745 25/07/17,09:15:47,06,09,1, 11.9,1,1, 19.840, 10633.815, 509.622, 52957.739 25/07/17,09:15:47,07,09,1, 11.9,1,1, 19.840, 10633.780, 509.689, 52957.761 25/07/17,09:15:47,08,09,1, 11.9,1,1, 19.840, 10633.705, 509.715, 52957.802 25/07/17,09:15:47,09,09,1, 11.9,1,1, 19.840, 10633.627, 509.729, 52957.742 25/07/17,09:15:47,10,09,1, 11.9,1,1, 19.840, 10633.516, 509.764, 52957.811 25/07/17,09:15:47,11,09,1, 11.9,1,1, 19.840, 10633.480, 509.772, 52957.760 25/07/17,09:15:47,12,09,1, 11.9,1,1, 19.840, 10633.410, 509.814, 52957.769 25/07/17,09:15:47,13,09,1, 11.9,1,1, 19.840, 10633.348, 509.854, 52957.788 25/07/17,09:15:47,14,09,1, 11.9,1,1, 19.840, 10633.293, 509.890, 52957.863 25/07/17,09:15:47,15,09,1, 11.9,1,1, 19.840, 10633.182, 509.928, 52957.853 25/07/17,09:15:47,16,09,1, 11.9,1,1, 19.840, 10633.120, 509.956, 52957.887 25/07/17,09:15:47,17,09,1, 11.9,1,1, 19.840, 10633.056, 509.979, 52957.864 25/07/17,09:15:47,18,09,1, 11.9,1,1, 19.840, 10633.001, 510.008, 52957.874 25/07/17,09:15:47,19,09,1, 11.9,1,1, 19.840, 10632.925, 510.047, 52957.901 25/07/17,09:15:48,00,09,1, 11.9,1,1, 19.843, 10632.920, 510.047, 52957.901 25/07/17,09:15:48,01,09,1, 11.9,1,1, 19.843, 10632.799, 510.100, 52957.950 25/07/17,09:15:48,02,09,1, 11.9,1,1, 19.843, 10632.702, 510.142, 52957.955 25/07/17,09:15:48,03,09,1, 11.9,1,1, 19.843, 10632.650, 510.159, 52957.947 25/07/17,09:15:48,04,09,1, 11.9,1,1, 19.843, 10632.581, 510.200, 52957.929 25/07/17,09:15:48,05,09,1, 11.9,1,1, 19.843, 10632.522, 510.222, 52958.038 25/07/17,09:15:48,06,09,1, 11.9,1,1, 19.843, 10632.450, 510.262, 52958.048 25/07/17,09:15:48,07,09,1, 11.9,1,1, 19.843, 10632.398, 510.284, 52957.965 25/07/17,09:15:48,08,09,1, 11.9,1,1, 19.843, 10632.328, 510.336, 52958.035 25/07/17,09:15:48,09,09,1, 11.9,1,1, 19.843, 10632.240, 510.357, 52958.088 25/07/17,09:15:48,10,09,1, 11.9,1,1, 19.843, 10632.195, 510.365, 52958.068 25/07/17,09:15:48,11,09,1, 11.9,1,1, 19.843, 10632.121, 510.446, 52958.078 25/07/17,09:15:48,12,09,1, 11.9,1,1, 19.843, 10632.037, 510.452, 52958.060 25/07/17,09:15:48,13,09,1, 11.9,1,1, 19.843, 10632.012, 510.519, 52958.143 25/07/17,09:15:48,14,09,1, 11.9,1,1, 19.843, 10631.957, 510.545, 52958.152 25/07/17,09:15:48,15,09,1, 11.9,1,1, 19.843, 10631.876, 510.566, 52958.137 25/07/17,09:15:48,16,09,1, 11.9,1,1, 19.843, 10631.810, 510.584, 52958.132 25/07/17,09:15:48,17,09,1, 11.9,1,1, 19.843, 10631.763, 510.605, 52958.152 25/07/17,09:15:48,18,09,1, 11.9,1,1, 19.843, 10631.687, 510.632, 52958.165 25/07/17,09:15:48,19,09,1, 11.9,1,1, 19.843, 10631.639, 510.657, 52958.132 25/07/17,09:15:49,00,09,1, 12.0,1,1, 19.838, 10631.635, 510.657, 52958.132 25/07/17,09:15:49,01,09,1, 12.0,1,1, 19.838, 10631.505, 510.718, 52958.166 25/07/17,09:15:49,02,09,1, 12.0,1,1, 19.838, 10631.455, 510.763, 52958.325 25/07/17,09:15:49,03,09,1, 12.0,1,1, 19.838, 10631.357, 510.773, 52958.220 25/07/17,09:15:49,04,09,1, 12.0,1,1, 19.838, 10631.324, 510.822, 52958.295 25/07/17,09:15:49,05,09,1, 12.0,1,1, 19.838, 10631.260, 510.824, 52958.301 25/07/17,09:15:49,06,09,1, 12.0,1,1, 19.838, 10631.191, 510.862, 52958.345 25/07/17,09:15:49,07,09,1, 12.0,1,1, 19.838, 10631.129, 510.861, 52958.278 25/07/17,09:15:49,08,09,1, 12.0,1,1, 19.838, 10631.103, 510.895, 52958.257 25/07/17,09:15:49,09,09,1, 12.0,1,1, 19.838, 10631.014, 510.963, 52958.287 25/07/17,09:15:49,10,09,1, 12.0,1,1, 19.838, 10630.966, 510.958, 52958.386 25/07/17,09:15:49,11,09,1, 12.0,1,1, 19.838, 10630.917, 511.001, 52958.358 25/07/17,09:15:49,12,09,1, 12.0,1,1, 19.838, 10630.845, 511.006, 52958.336 25/07/17,09:15:49,13,09,1, 12.0,1,1, 19.838, 10630.803, 511.046, 52958.346 25/07/17,09:15:49,14,09,1, 12.0,1,1, 19.838, 10630.740, 511.077, 52958.377 25/07/17,09:15:49,15,09,1, 12.0,1,1, 19.838, 10630.682, 511.094, 52958.430 25/07/17,09:15:49,16,09,1, 12.0,1,1, 19.838, 10630.629, 511.113, 52958.432 25/07/17,09:15:49,17,09,1, 12.0,1,1, 19.838, 10630.580, 511.112, 52958.404 25/07/17,09:15:49,18,09,1, 12.0,1,1, 19.838, 10630.528, 511.128, 52958.421 25/07/17,09:15:49,19,09,1, 12.0,1,1, 19.838, 10630.459, 511.157, 52958.437 25/07/17,09:15:50,00,09,1, 11.9,1,1, 19.848, 10630.459, 511.157, 52958.437 25/07/17,09:15:50,01,09,1, 11.9,1,1, 19.848, 10630.343, 511.185, 52958.461 25/07/17,09:15:50,02,09,1, 11.9,1,1, 19.848, 10630.279, 511.214, 52958.414 25/07/17,09:15:50,03,09,1, 11.9,1,1, 19.848, 10630.242, 511.235, 52958.466 25/07/17,09:15:50,04,09,1, 11.9,1,1, 19.848, 10630.162, 511.269, 52958.519 25/07/17,09:15:50,05,09,1, 11.9,1,1, 19.848, 10630.153, 511.258, 52958.483 25/07/17,09:15:50,06,09,1, 11.9,1,1, 19.848, 10630.087, 511.291, 52958.544 25/07/17,09:15:50,07,09,1, 11.9,1,1, 19.848, 10630.042, 511.283, 52958.508 25/07/17,09:15:50,08,09,1, 11.9,1,1, 19.848, 10630.028, 511.303, 52958.513 25/07/17,09:15:50,09,09,1, 11.9,1,1, 19.848, 10629.943, 511.295, 52958.541 25/07/17,09:15:50,10,09,1, 11.9,1,1, 19.848, 10629.906, 511.300, 52958.540 25/07/17,09:15:50,11,09,1, 11.9,1,1, 19.848, 10629.877, 511.319, 52958.604 25/07/17,09:15:50,12,09,1, 11.9,1,1, 19.848, 10629.907, 511.303, 52958.518 25/07/17,09:15:50,13,09,1, 11.9,1,1, 19.848, 10629.832, 511.350, 52958.360 25/07/17,09:15:50,14,09,1, 11.9,1,1, 19.848, 10629.762, 511.358, 52958.583 25/07/17,09:15:50,15,09,1, 11.9,1,1, 19.848, 10629.768, 511.348, 52958.633 25/07/17,09:15:50,16,09,1, 11.9,1,1, 19.848, 10629.711, 511.363, 52958.585 25/07/17,09:15:50,17,09,1, 11.9,1,1, 19.848, 10629.664, 511.396, 52958.635 25/07/17,09:15:50,18,09,1, 11.9,1,1, 19.848, 10629.649, 511.387, 52958.546 25/07/17,09:15:50,19,09,1, 11.9,1,1, 19.848, 10629.608, 511.389, 52958.612 25/07/17,09:15:51,00,09,1, 11.9,1,1, 19.840, 10629.607, 511.389, 52958.612 25/07/17,09:15:51,01,09,1, 11.9,1,1, 19.840, 10629.529, 511.421, 52958.653 25/07/17,09:15:51,02,09,1, 11.9,1,1, 19.840, 10629.480, 511.437, 52958.671 25/07/17,09:15:51,03,09,1, 11.9,1,1, 19.840, 10629.450, 511.470, 52958.649 25/07/17,09:15:51,04,09,1, 11.9,1,1, 19.840, 10629.413, 511.476, 52958.729 25/07/17,09:15:51,05,09,1, 11.9,1,1, 19.840, 10629.388, 511.476, 52958.727 25/07/17,09:15:51,06,09,1, 11.9,1,1, 19.840, 10629.335, 511.478, 52958.627 25/07/17,09:15:51,07,09,1, 11.9,1,1, 19.840, 10629.285, 511.513, 52958.737 25/07/17,09:15:51,08,09,1, 11.9,1,1, 19.840, 10629.234, 511.509, 52958.712 25/07/17,09:15:51,09,09,1, 11.9,1,1, 19.840, 10629.208, 511.524, 52958.660 25/07/17,09:15:51,10,09,1, 11.9,1,1, 19.840, 10629.153, 511.595, 52958.738 25/07/17,09:15:51,11,09,1, 11.9,1,1, 19.840, 10629.123, 511.581, 52958.783 25/07/17,09:15:51,12,09,1, 11.9,1,1, 19.840, 10629.090, 511.588, 52958.821 25/07/17,09:15:51,13,09,1, 11.9,1,1, 19.840, 10629.032, 511.612, 52958.872 25/07/17,09:15:51,14,09,1, 11.9,1,1, 19.840, 10629.017, 511.633, 52958.836 25/07/17,09:15:51,15,09,1, 11.9,1,1, 19.840, 10628.983, 511.665, 52958.827 25/07/17,09:15:51,16,09,1, 11.9,1,1, 19.840, 10628.935, 511.670, 52958.885 25/07/17,09:15:51,17,09,1, 11.9,1,1, 19.840, 10628.873, 511.713, 52958.767 25/07/17,09:15:51,18,09,1, 11.9,1,1, 19.840, 10628.831, 511.715, 52958.822 25/07/17,09:15:51,19,09,1, 11.9,1,1, 19.840, 10628.774, 511.726, 52958.852 25/07/17,09:15:52,00,08,1, 12.0,1,1, 19.846, 10628.773, 511.726, 52958.852 25/07/17,09:15:52,01,08,1, 12.0,1,1, 19.846, 10628.720, 511.815, 52958.875 25/07/17,09:15:52,02,08,1, 12.0,1,1, 19.846, 10628.670, 511.813, 52958.906 25/07/17,09:15:52,03,08,1, 12.0,1,1, 19.846, 10628.626, 511.846, 52958.949 25/07/17,09:15:52,04,08,1, 12.0,1,1, 19.846, 10628.603, 511.868, 52958.952 25/07/17,09:15:52,05,08,1, 12.0,1,1, 19.846, 10628.528, 511.878, 52958.930 25/07/17,09:15:52,06,08,1, 12.0,1,1, 19.846, 10628.489, 511.915, 52958.915 25/07/17,09:15:52,07,08,1, 12.0,1,1, 19.846, 10628.454, 511.948, 52958.919 25/07/17,09:15:52,08,08,1, 12.0,1,1, 19.846, 10628.379, 511.969, 52958.916 25/07/17,09:15:52,09,08,1, 12.0,1,1, 19.846, 10628.332, 512.003, 52959.069 25/07/17,09:15:52,10,08,1, 12.0,1,1, 19.846, 10628.304, 512.020, 52959.081 25/07/17,09:15:52,11,08,1, 12.0,1,1, 19.846, 10628.247, 512.056, 52959.018 25/07/17,09:15:52,12,08,1, 12.0,1,1, 19.846, 10628.197, 512.081, 52959.082 25/07/17,09:15:52,13,08,1, 12.0,1,1, 19.846, 10628.124, 512.116, 52959.054 25/07/17,09:15:52,14,08,1, 12.0,1,1, 19.846, 10628.095, 512.116, 52959.043 25/07/17,09:15:52,15,08,1, 12.0,1,1, 19.846, 10628.033, 512.159, 52959.133 25/07/17,09:15:52,16,08,1, 12.0,1,1, 19.846, 10628.009, 512.175, 52959.134 25/07/17,09:15:52,17,08,1, 12.0,1,1, 19.846, 10627.945, 512.221, 52959.207 25/07/17,09:15:52,18,08,1, 12.0,1,1, 19.846, 10627.904, 512.252, 52959.215 25/07/17,09:15:52,19,08,1, 12.0,1,1, 19.846, 10627.843, 512.245, 52959.233 25/07/17,09:15:53,00,09,1, 11.9,1,1, 19.843, 10627.838, 512.245, 52959.233 25/07/17,09:15:53,01,09,1, 11.9,1,1, 19.843, 10627.751, 512.307, 52959.237 25/07/17,09:15:53,02,09,1, 11.9,1,1, 19.843, 10627.707, 512.331, 52959.197 25/07/17,09:15:53,03,09,1, 11.9,1,1, 19.843, 10627.673, 512.378, 52959.311 25/07/17,09:15:53,04,09,1, 11.9,1,1, 19.843, 10627.623, 512.395, 52959.396 25/07/17,09:15:53,05,09,1, 11.9,1,1, 19.843, 10627.602, 512.427, 52959.354 25/07/17,09:15:53,06,09,1, 11.9,1,1, 19.843, 10627.544, 512.450, 52959.280 25/07/17,09:15:53,07,09,1, 11.9,1,1, 19.843, 10627.493, 512.480, 52959.345 25/07/17,09:15:53,08,09,1, 11.9,1,1, 19.843, 10627.461, 512.510, 52959.373 25/07/17,09:15:53,09,09,1, 11.9,1,1, 19.843, 10627.431, 512.539, 52959.352 25/07/17,09:15:53,10,09,1, 11.9,1,1, 19.843, 10627.410, 512.566, 52959.418 25/07/17,09:15:53,11,09,1, 11.9,1,1, 19.843, 10627.363, 512.605, 52959.426 25/07/17,09:15:53,12,09,1, 11.9,1,1, 19.843, 10627.321, 512.612, 52959.435 25/07/17,09:15:53,13,09,1, 11.9,1,1, 19.843, 10627.292, 512.647, 52959.503 25/07/17,09:15:53,14,09,1, 11.9,1,1, 19.843, 10627.265, 512.684, 52959.529 25/07/17,09:15:53,15,09,1, 11.9,1,1, 19.843, 10627.235, 512.686, 52959.471 25/07/17,09:15:53,16,09,1, 11.9,1,1, 19.843, 10627.178, 512.749, 52959.571 25/07/17,09:15:53,17,09,1, 11.9,1,1, 19.843, 10627.154, 512.770, 52959.600 25/07/17,09:15:53,18,09,1, 11.9,1,1, 19.843, 10627.137, 512.798, 52959.566 25/07/17,09:15:53,19,09,1, 11.9,1,1, 19.843, 10627.101, 512.836, 52959.573 25/07/17,09:15:54,00,09,1, 11.9,1,1, 19.843, 10627.096, 512.836, 52959.573 25/07/17,09:15:54,01,09,1, 11.9,1,1, 19.843, 10627.048, 512.912, 52959.624 25/07/17,09:15:54,02,09,1, 11.9,1,1, 19.843, 10627.005, 512.911, 52959.639 25/07/17,09:15:54,03,09,1, 11.9,1,1, 19.843, 10626.979, 512.920, 52959.562 25/07/17,09:15:54,04,09,1, 11.9,1,1, 19.843, 10626.943, 512.983, 52959.672 25/07/17,09:15:54,05,09,1, 11.9,1,1, 19.843, 10626.939, 513.027, 52959.687 25/07/17,09:15:54,06,09,1, 11.9,1,1, 19.843, 10626.894, 513.001, 52959.648 25/07/17,09:15:54,07,09,1, 11.9,1,1, 19.843, 10626.890, 513.063, 52959.744 25/07/17,09:15:54,08,09,1, 11.9,1,1, 19.843, 10626.845, 513.055, 52959.754 25/07/17,09:15:54,09,09,1, 11.9,1,1, 19.843, 10626.824, 513.110, 52959.706 25/07/17,09:15:54,10,09,1, 11.9,1,1, 19.843, 10626.783, 513.130, 52959.835 25/07/17,09:15:54,11,09,1, 11.9,1,1, 19.843, 10626.777, 513.141, 52959.760 25/07/17,09:15:54,12,09,1, 11.9,1,1, 19.843, 10626.720, 513.160, 52959.769 25/07/17,09:15:54,13,09,1, 11.9,1,1, 19.843, 10626.729, 513.193, 52959.895 25/07/17,09:15:54,14,09,1, 11.9,1,1, 19.843, 10626.684, 513.227, 52959.790 25/07/17,09:15:54,15,09,1, 11.9,1,1, 19.843, 10626.642, 513.278, 52959.872 25/07/17,09:15:54,16,09,1, 11.9,1,1, 19.843, 10626.631, 513.280, 52959.849 25/07/17,09:15:54,17,09,1, 11.9,1,1, 19.843, 10626.627, 513.333, 52959.841 25/07/17,09:15:54,18,09,1, 11.9,1,1, 19.843, 10626.565, 513.312, 52959.883 25/07/17,09:15:54,19,09,1, 11.9,1,1, 19.843, 10626.540, 513.337, 52959.899 25/07/17,09:15:55,00,08,1, 11.9,1,1, 19.846, 10626.537, 513.337, 52959.899 25/07/17,09:15:55,01,08,1, 11.9,1,1, 19.846, 10626.448, 513.388, 52959.983 25/07/17,09:15:55,02,08,1, 11.9,1,1, 19.846, 10626.453, 513.420, 52959.956 25/07/17,09:15:55,03,08,1, 11.9,1,1, 19.846, 10626.418, 513.442, 52960.015 25/07/17,09:15:55,04,08,1, 11.9,1,1, 19.846, 10626.378, 513.439, 52959.926 25/07/17,09:15:55,05,08,1, 11.9,1,1, 19.846, 10626.345, 513.452, 52959.942 25/07/17,09:15:55,06,08,1, 11.9,1,1, 19.846, 10626.334, 513.507, 52960.005 25/07/17,09:15:55,07,08,1, 11.9,1,1, 19.846, 10626.307, 513.507, 52959.951 25/07/17,09:15:55,08,08,1, 11.9,1,1, 19.846, 10626.268, 513.511, 52959.977 25/07/17,09:15:55,09,08,1, 11.9,1,1, 19.846, 10626.247, 513.559, 52960.042 25/07/17,09:15:55,10,08,1, 11.9,1,1, 19.846, 10626.236, 513.551, 52960.126 25/07/17,09:15:55,11,08,1, 11.9,1,1, 19.846, 10626.169, 513.599, 52960.063 25/07/17,09:15:55,12,08,1, 11.9,1,1, 19.846, 10626.160, 513.598, 52960.077 25/07/17,09:15:55,13,08,1, 11.9,1,1, 19.846, 10626.147, 513.612, 52960.090 25/07/17,09:15:55,14,08,1, 11.9,1,1, 19.846, 10626.114, 513.636, 52960.134 25/07/17,09:15:55,15,08,1, 11.9,1,1, 19.846, 10626.082, 513.649, 52960.130 25/07/17,09:15:55,16,08,1, 11.9,1,1, 19.846, 10626.065, 513.649, 52960.112 25/07/17,09:15:55,17,08,1, 11.9,1,1, 19.846, 10626.042, 513.697, 52960.150 25/07/17,09:15:55,18,08,1, 11.9,1,1, 19.846, 10626.032, 513.679, 52960.097 25/07/17,09:15:55,19,08,1, 11.9,1,1, 19.846, 10626.020, 513.714, 52960.107 25/07/17,09:15:56,00,08,1, 11.9,1,1, 19.841, 10626.019, 513.714, 52960.107 25/07/17,09:15:56,01,08,1, 11.9,1,1, 19.841, 10625.960, 513.764, 52960.176 25/07/17,09:15:56,02,08,1, 11.9,1,1, 19.841, 10625.940, 513.740, 52960.210 25/07/17,09:15:56,03,08,1, 11.9,1,1, 19.841, 10625.923, 513.796, 52960.173 25/07/17,09:15:56,04,08,1, 11.9,1,1, 19.841, 10625.903, 513.773, 52960.190 25/07/17,09:15:56,05,08,1, 11.9,1,1, 19.841, 10625.898, 513.806, 52960.192 25/07/17,09:15:56,06,08,1, 11.9,1,1, 19.841, 10625.843, 513.799, 52960.252 25/07/17,09:15:56,07,08,1, 11.9,1,1, 19.841, 10625.867, 513.828, 52960.223 25/07/17,09:15:56,08,08,1, 11.9,1,1, 19.841, 10625.807, 513.832, 52960.258 25/07/17,09:15:56,09,08,1, 11.9,1,1, 19.841, 10625.786, 513.829, 52960.254 25/07/17,09:15:56,10,08,1, 11.9,1,1, 19.841, 10625.757, 513.851, 52960.270 25/07/17,09:15:56,11,08,1, 11.9,1,1, 19.841, 10625.753, 513.853, 52960.283 25/07/17,09:15:56,12,08,1, 11.9,1,1, 19.841, 10625.717, 513.858, 52960.316 25/07/17,09:15:56,13,08,1, 11.9,1,1, 19.841, 10625.715, 513.876, 52960.245 25/07/17,09:15:56,14,08,1, 11.9,1,1, 19.841, 10625.688, 513.885, 52960.294 25/07/17,09:15:56,15,08,1, 11.9,1,1, 19.841, 10625.670, 513.889, 52960.286 25/07/17,09:15:56,16,08,1, 11.9,1,1, 19.841, 10625.650, 513.878, 52960.322 25/07/17,09:15:56,17,08,1, 11.9,1,1, 19.841, 10625.645, 513.879, 52960.280 25/07/17,09:15:56,18,08,1, 11.9,1,1, 19.841, 10625.660, 513.883, 52960.364 25/07/17,09:15:56,19,08,1, 11.9,1,1, 19.841, 10625.608, 513.884, 52960.353 25/07/17,09:15:57,00,09,1, 11.9,1,1, 19.845, 10625.602, 513.884, 52960.353 25/07/17,09:15:57,01,09,1, 11.9,1,1, 19.845, 10625.586, 513.906, 52960.401 25/07/17,09:15:57,02,09,1, 11.9,1,1, 19.845, 10625.589, 514.061, 52961.118 25/07/17,09:15:57,03,09,1, 11.9,1,1, 19.845, 10625.582, 514.096, 52961.168 25/07/17,09:15:57,04,09,1, 11.9,1,1, 19.845, 10625.536, 514.076, 52961.183 25/07/17,09:15:57,05,09,1, 11.9,1,1, 19.845, 10625.524, 514.077, 52961.103 25/07/17,09:15:57,06,09,1, 11.9,1,1, 19.845, 10625.501, 514.085, 52961.130 25/07/17,09:15:57,07,09,1, 11.9,1,1, 19.845, 10625.505, 514.070, 52961.163 25/07/17,09:15:57,08,09,1, 11.9,1,1, 19.845, 10625.496, 514.063, 52961.163 25/07/17,09:15:57,09,09,1, 11.9,1,1, 19.845, 10625.461, 514.078, 52961.214 25/07/17,09:15:57,10,09,1, 11.9,1,1, 19.845, 10625.442, 514.079, 52961.213 25/07/17,09:15:57,11,09,1, 11.9,1,1, 19.845, 10625.407, 514.090, 52961.171 25/07/17,09:15:57,12,09,1, 11.9,1,1, 19.845, 10625.372, 514.099, 52961.236 25/07/17,09:15:57,13,09,1, 11.9,1,1, 19.845, 10625.393, 514.076, 52961.226 25/07/17,09:15:57,14,09,1, 11.9,1,1, 19.845, 10625.361, 514.102, 52961.233 25/07/17,09:15:57,15,09,1, 11.9,1,1, 19.845, 10625.322, 514.091, 52961.169 25/07/17,09:15:57,16,09,1, 11.9,1,1, 19.845, 10625.322, 514.106, 52961.293 25/07/17,09:15:57,17,09,1, 11.9,1,1, 19.845, 10625.268, 514.113, 52961.311 25/07/17,09:15:57,18,09,1, 11.9,1,1, 19.845, 10625.270, 514.125, 52961.207 25/07/17,09:15:57,19,09,1, 11.9,1,1, 19.845, 10625.231, 514.137, 52961.238 25/07/17,09:15:58,00,08,1, 11.9,1,1, 19.846, 10625.226, 514.137, 52961.238 25/07/17,09:15:58,01,08,1, 11.9,1,1, 19.846, 10625.180, 514.162, 52961.218 25/07/17,09:15:58,02,08,1, 11.9,1,1, 19.846, 10625.146, 514.179, 52961.334 25/07/17,09:15:58,03,08,1, 11.9,1,1, 19.846, 10625.108, 514.181, 52961.231 25/07/17,09:15:58,04,08,1, 11.9,1,1, 19.846, 10625.084, 514.195, 52961.246 25/07/17,09:15:58,05,08,1, 11.9,1,1, 19.846, 10625.057, 514.235, 52961.330 25/07/17,09:15:58,06,08,1, 11.9,1,1, 19.846, 10625.032, 514.243, 52961.306 25/07/17,09:15:58,07,08,1, 11.9,1,1, 19.846, 10625.009, 514.269, 52961.327 25/07/17,09:15:58,08,08,1, 11.9,1,1, 19.846, 10625.001, 514.286, 52961.309 25/07/17,09:15:58,09,08,1, 11.9,1,1, 19.846, 10624.981, 514.284, 52961.384 25/07/17,09:15:58,10,08,1, 11.9,1,1, 19.846, 10624.921, 514.313, 52961.398 25/07/17,09:15:58,11,08,1, 11.9,1,1, 19.846, 10624.931, 514.300, 52961.345 25/07/17,09:15:58,12,08,1, 11.9,1,1, 19.846, 10624.868, 514.326, 52961.445 25/07/17,09:15:58,13,08,1, 11.9,1,1, 19.846, 10624.872, 514.337, 52961.392 25/07/17,09:15:58,14,08,1, 11.9,1,1, 19.846, 10624.848, 514.340, 52961.359 25/07/17,09:15:58,15,08,1, 11.9,1,1, 19.846, 10624.794, 514.352, 52961.426 25/07/17,09:15:58,16,08,1, 11.9,1,1, 19.846, 10624.798, 514.370, 52961.443 25/07/17,09:15:58,17,08,1, 11.9,1,1, 19.846, 10624.808, 514.374, 52961.389 25/07/17,09:15:58,18,08,1, 11.9,1,1, 19.846, 10624.781, 514.388, 52961.486 25/07/17,09:15:58,19,08,1, 11.9,1,1, 19.846, 10624.769, 514.405, 52961.367 25/07/17,09:15:59,00,08,1, 11.9,1,1, 19.846, 10624.768, 514.405, 52961.367 25/07/17,09:15:59,01,08,1, 11.9,1,1, 19.846, 10624.740, 514.424, 52961.476 25/07/17,09:15:59,02,08,1, 11.9,1,1, 19.846, 10624.748, 514.451, 52961.441 25/07/17,09:15:59,03,08,1, 11.9,1,1, 19.846, 10624.718, 514.441, 52961.478 25/07/17,09:15:59,04,08,1, 11.9,1,1, 19.846, 10624.678, 514.435, 52961.378 25/07/17,09:15:59,05,08,1, 11.9,1,1, 19.846, 10624.682, 514.463, 52961.494 25/07/17,09:15:59,06,08,1, 11.9,1,1, 19.846, 10624.644, 514.456, 52961.491 25/07/17,09:15:59,07,08,1, 11.9,1,1, 19.846, 10624.637, 514.505, 52961.479 25/07/17,09:15:59,08,08,1, 11.9,1,1, 19.846, 10624.642, 514.488, 52961.406 25/07/17,09:15:59,09,08,1, 11.9,1,1, 19.846, 10624.605, 514.522, 52961.514 25/07/17,09:15:59,10,08,1, 11.9,1,1, 19.846, 10624.559, 514.502, 52961.472 25/07/17,09:15:59,11,08,1, 11.9,1,1, 19.846, 10624.565, 514.529, 52961.527 25/07/17,09:15:59,12,08,1, 11.9,1,1, 19.846, 10624.519, 514.541, 52961.522 25/07/17,09:15:59,13,08,1, 11.9,1,1, 19.846, 10624.520, 514.533, 52961.586 25/07/17,09:15:59,14,08,1, 11.9,1,1, 19.846, 10624.499, 514.565, 52961.527 25/07/17,09:15:59,15,08,1, 11.9,1,1, 19.846, 10624.463, 514.564, 52961.512 25/07/17,09:15:59,16,08,1, 11.9,1,1, 19.846, 10624.447, 514.575, 52961.521 25/07/17,09:15:59,17,08,1, 11.9,1,1, 19.846, 10624.403, 514.609, 52961.616 25/07/17,09:15:59,18,08,1, 11.9,1,1, 19.846, 10624.400, 514.599, 52961.533 25/07/17,09:15:59,19,08,1, 11.9,1,1, 19.846, 10624.352, 514.646, 52961.533 25/07/17,09:16:00,00,08,1, 12.0,1,1, 19.845, 10624.350, 514.646, 52961.533 25/07/17,09:16:00,01,08,1, 12.0,1,1, 19.845, 10624.307, 514.677, 52961.564 25/07/17,09:16:00,02,08,1, 12.0,1,1, 19.845, 10624.277, 514.502, 52960.796 25/07/17,09:16:00,03,08,1, 12.0,1,1, 19.845, 10624.262, 514.486, 52960.850 25/07/17,09:16:00,04,08,1, 12.0,1,1, 19.845, 10624.245, 514.499, 52960.869 25/07/17,09:16:00,05,08,1, 12.0,1,1, 19.845, 10624.209, 514.532, 52960.907 25/07/17,09:16:00,06,08,1, 12.0,1,1, 19.845, 10624.170, 514.568, 52960.826 25/07/17,09:16:00,07,08,1, 12.0,1,1, 19.845, 10624.143, 514.577, 52960.843 25/07/17,09:16:00,08,08,1, 12.0,1,1, 19.845, 10624.114, 514.581, 52960.913 25/07/17,09:16:00,09,08,1, 12.0,1,1, 19.845, 10624.070, 514.602, 52960.863 25/07/17,09:16:00,10,08,1, 12.0,1,1, 19.845, 10624.060, 514.597, 52960.867 25/07/17,09:16:00,11,08,1, 12.0,1,1, 19.845, 10624.020, 514.627, 52960.861 25/07/17,09:16:00,12,08,1, 12.0,1,1, 19.845, 10624.012, 514.635, 52960.889 25/07/17,09:16:00,13,08,1, 12.0,1,1, 19.845, 10623.988, 514.658, 52960.846 25/07/17,09:16:00,14,08,1, 12.0,1,1, 19.845, 10623.969, 514.677, 52960.900 25/07/17,09:16:00,15,08,1, 12.0,1,1, 19.845, 10623.935, 514.700, 52960.941 25/07/17,09:16:00,16,08,1, 12.0,1,1, 19.845, 10623.891, 514.734, 52960.937 25/07/17,09:16:00,17,08,1, 12.0,1,1, 19.845, 10623.886, 514.717, 52960.916 25/07/17,09:16:00,18,08,1, 12.0,1,1, 19.845, 10623.865, 514.737, 52960.918 25/07/17,09:16:00,19,08,1, 12.0,1,1, 19.845, 10623.829, 514.756, 52960.979 25/07/17,09:16:01,00,09,1, 11.9,1,1, 19.845, 10623.825, 514.756, 52960.979 25/07/17,09:16:01,01,09,1, 11.9,1,1, 19.845, 10623.766, 514.800, 52960.963 25/07/17,09:16:01,02,09,1, 11.9,1,1, 19.845, 10623.754, 514.828, 52960.906 25/07/17,09:16:01,03,09,1, 11.9,1,1, 19.845, 10623.712, 514.831, 52960.931 25/07/17,09:16:01,04,09,1, 11.9,1,1, 19.845, 10623.682, 514.852, 52960.897 25/07/17,09:16:01,05,09,1, 11.9,1,1, 19.845, 10623.646, 514.858, 52960.936 25/07/17,09:16:01,06,09,1, 11.9,1,1, 19.845, 10623.637, 514.872, 52960.938 25/07/17,09:16:01,07,09,1, 11.9,1,1, 19.845, 10623.594, 514.921, 52960.967 25/07/17,09:16:01,08,09,1, 11.9,1,1, 19.845, 10623.577, 514.933, 52960.972 25/07/17,09:16:01,09,09,1, 11.9,1,1, 19.845, 10623.523, 514.941, 52960.959 25/07/17,09:16:01,10,09,1, 11.9,1,1, 19.845, 10623.494, 514.974, 52960.999 25/07/17,09:16:01,11,09,1, 11.9,1,1, 19.845, 10623.459, 514.985, 52960.956 25/07/17,09:16:01,12,09,1, 11.9,1,1, 19.845, 10623.419, 515.001, 52961.036 25/07/17,09:16:01,13,09,1, 11.9,1,1, 19.845, 10623.376, 515.010, 52960.991 25/07/17,09:16:01,14,09,1, 11.9,1,1, 19.845, 10623.362, 515.031, 52961.042 25/07/17,09:16:01,15,09,1, 11.9,1,1, 19.845, 10623.321, 515.061, 52961.048 25/07/17,09:16:01,16,09,1, 11.9,1,1, 19.845, 10623.283, 515.078, 52961.105 25/07/17,09:16:01,17,09,1, 11.9,1,1, 19.845, 10623.241, 515.092, 52961.071 25/07/17,09:16:01,18,09,1, 11.9,1,1, 19.845, 10623.225, 515.104, 52961.046 25/07/17,09:16:01,19,09,1, 11.9,1,1, 19.845, 10623.190, 515.162, 52961.079 25/07/17,09:16:02,00,10,1, 11.8,1,1, 19.849, 10623.182, 515.162, 52961.079 25/07/17,09:16:02,01,10,1, 11.8,1,1, 19.849, 10623.122, 515.199, 52961.169 25/07/17,09:16:02,02,10,1, 11.8,1,1, 19.849, 10623.082, 515.190, 52961.167 25/07/17,09:16:02,03,10,1, 11.8,1,1, 19.849, 10623.045, 515.225, 52961.195 25/07/17,09:16:02,04,10,1, 11.8,1,1, 19.849, 10622.993, 515.241, 52961.216 25/07/17,09:16:02,05,10,1, 11.8,1,1, 19.849, 10622.982, 515.245, 52961.180 25/07/17,09:16:02,06,10,1, 11.8,1,1, 19.849, 10622.934, 515.281, 52961.175 25/07/17,09:16:02,07,10,1, 11.8,1,1, 19.849, 10622.903, 515.305, 52961.223 25/07/17,09:16:02,08,10,1, 11.8,1,1, 19.849, 10622.861, 515.334, 52961.231 25/07/17,09:16:02,09,10,1, 11.8,1,1, 19.849, 10622.816, 515.337, 52961.194 25/07/17,09:16:02,10,10,1, 11.8,1,1, 19.849, 10622.778, 515.347, 52961.187 25/07/17,09:16:02,11,10,1, 11.8,1,1, 19.849, 10622.760, 515.374, 52961.248 25/07/17,09:16:02,12,10,1, 11.8,1,1, 19.849, 10622.697, 515.430, 52961.268 25/07/17,09:16:02,13,10,1, 11.8,1,1, 19.849, 10622.676, 515.432, 52961.277 25/07/17,09:16:02,14,10,1, 11.8,1,1, 19.849, 10622.635, 515.439, 52961.236 25/07/17,09:16:02,15,10,1, 11.8,1,1, 19.849, 10622.580, 515.482, 52961.353 25/07/17,09:16:02,16,10,1, 11.8,1,1, 19.849, 10622.546, 515.483, 52961.282 25/07/17,09:16:02,17,10,1, 11.8,1,1, 19.849, 10622.518, 515.504, 52961.271 25/07/17,09:16:02,18,10,1, 11.8,1,1, 19.849, 10622.424, 515.531, 52961.280 25/07/17,09:16:02,19,10,1, 11.8,1,1, 19.849, 10622.424, 515.553, 52961.382 25/07/17,09:16:03,00,10,1, 11.9,1,1, 19.848, 10622.423, 515.553, 52961.382 25/07/17,09:16:03,01,10,1, 11.9,1,1, 19.848, 10622.315, 515.613, 52961.385 25/07/17,09:16:03,02,10,1, 11.9,1,1, 19.848, 10622.287, 515.653, 52961.410 25/07/17,09:16:03,03,10,1, 11.9,1,1, 19.848, 10622.249, 515.658, 52961.385 25/07/17,09:16:03,04,10,1, 11.9,1,1, 19.848, 10622.190, 515.685, 52961.468 25/07/17,09:16:03,05,10,1, 11.9,1,1, 19.848, 10622.138, 515.722, 52961.466 25/07/17,09:16:03,06,10,1, 11.9,1,1, 19.848, 10622.068, 515.754, 52961.501 25/07/17,09:16:03,07,10,1, 11.9,1,1, 19.848, 10622.028, 515.763, 52961.383 25/07/17,09:16:03,08,10,1, 11.9,1,1, 19.848, 10622.007, 515.788, 52961.441 25/07/17,09:16:03,09,10,1, 11.9,1,1, 19.848, 10621.933, 515.822, 52961.461 25/07/17,09:16:03,10,10,1, 11.9,1,1, 19.848, 10621.877, 515.801, 52961.475 25/07/17,09:16:03,11,10,1, 11.9,1,1, 19.848, 10621.873, 515.853, 52961.511 25/07/17,09:16:03,12,10,1, 11.9,1,1, 19.848, 10621.809, 515.841, 52961.534 25/07/17,09:16:03,13,10,1, 11.9,1,1, 19.848, 10621.748, 515.883, 52961.541 25/07/17,09:16:03,14,10,1, 11.9,1,1, 19.848, 10621.708, 515.922, 52961.597 25/07/17,09:16:03,15,10,1, 11.9,1,1, 19.848, 10621.690, 515.912, 52961.501 25/07/17,09:16:03,16,10,1, 11.9,1,1, 19.848, 10621.623, 515.954, 52961.576 25/07/17,09:16:03,17,10,1, 11.9,1,1, 19.848, 10621.601, 515.940, 52961.647 25/07/17,09:16:03,18,10,1, 11.9,1,1, 19.848, 10621.529, 515.960, 52961.590 25/07/17,09:16:03,19,10,1, 11.9,1,1, 19.848, 10621.493, 516.017, 52961.650 25/07/17,09:16:04,00,10,1, 11.9,1,1, 19.847, 10621.488, 516.017, 52961.650 25/07/17,09:16:04,01,10,1, 11.9,1,1, 19.847, 10621.414, 516.044, 52961.721 25/07/17,09:16:04,02,10,1, 11.9,1,1, 19.847, 10621.370, 516.044, 52961.682 25/07/17,09:16:04,03,10,1, 11.9,1,1, 19.847, 10621.310, 516.077, 52961.706 25/07/17,09:16:04,04,10,1, 11.9,1,1, 19.847, 10621.291, 516.088, 52961.698 25/07/17,09:16:04,05,10,1, 11.9,1,1, 19.847, 10621.230, 516.082, 52961.696 25/07/17,09:16:04,06,10,1, 11.9,1,1, 19.847, 10621.194, 516.131, 52961.801 25/07/17,09:16:04,07,10,1, 11.9,1,1, 19.847, 10621.140, 516.130, 52961.770 25/07/17,09:16:04,08,10,1, 11.9,1,1, 19.847, 10621.082, 516.159, 52961.751 25/07/17,09:16:04,09,10,1, 11.9,1,1, 19.847, 10621.062, 516.173, 52961.754 25/07/17,09:16:04,10,10,1, 11.9,1,1, 19.847, 10621.002, 516.165, 52961.758 25/07/17,09:16:04,11,10,1, 11.9,1,1, 19.847, 10620.987, 516.198, 52961.823 25/07/17,09:16:04,12,10,1, 11.9,1,1, 19.847, 10620.932, 516.207, 52961.812 25/07/17,09:16:04,13,10,1, 11.9,1,1, 19.847, 10620.899, 516.237, 52961.810 25/07/17,09:16:04,14,10,1, 11.9,1,1, 19.847, 10620.841, 516.229, 52961.825 25/07/17,09:16:04,15,10,1, 11.9,1,1, 19.847, 10620.817, 516.255, 52961.906 25/07/17,09:16:04,16,10,1, 11.9,1,1, 19.847, 10620.786, 516.282, 52961.874 25/07/17,09:16:04,17,10,1, 11.9,1,1, 19.847, 10620.728, 516.311, 52961.865 25/07/17,09:16:04,18,10,1, 11.9,1,1, 19.847, 10620.682, 516.332, 52961.837 25/07/17,09:16:04,19,10,1, 11.9,1,1, 19.847, 10620.630, 516.304, 52961.902 25/07/17,09:16:05,00,10,1, 12.0,1,1, 19.853, 10620.629, 516.304, 52961.902 25/07/17,09:16:05,01,10,1, 12.0,1,1, 19.853, 10620.535, 516.363, 52961.972 25/07/17,09:16:05,02,10,1, 12.0,1,1, 19.853, 10620.487, 516.407, 52961.962 25/07/17,09:16:05,03,10,1, 12.0,1,1, 19.853, 10620.440, 516.444, 52961.944 25/07/17,09:16:05,04,10,1, 12.0,1,1, 19.853, 10620.376, 516.455, 52961.911 25/07/17,09:16:05,05,10,1, 12.0,1,1, 19.853, 10620.335, 516.477, 52961.972 25/07/17,09:16:05,06,10,1, 12.0,1,1, 19.853, 10620.317, 516.493, 52961.961 25/07/17,09:16:05,07,10,1, 12.0,1,1, 19.853, 10620.235, 516.508, 52961.991 25/07/17,09:16:05,08,10,1, 12.0,1,1, 19.853, 10620.195, 516.512, 52962.010 25/07/17,09:16:05,09,10,1, 12.0,1,1, 19.853, 10620.160, 516.529, 52961.942 25/07/17,09:16:05,10,10,1, 12.0,1,1, 19.853, 10620.091, 516.572, 52962.060 25/07/17,09:16:05,11,10,1, 12.0,1,1, 19.853, 10620.047, 516.603, 52962.067 25/07/17,09:16:05,12,10,1, 12.0,1,1, 19.853, 10620.028, 516.628, 52962.122 25/07/17,09:16:05,13,10,1, 12.0,1,1, 19.853, 10619.945, 516.641, 52962.097 25/07/17,09:16:05,14,10,1, 12.0,1,1, 19.853, 10619.921, 516.678, 52962.140 25/07/17,09:16:05,15,10,1, 12.0,1,1, 19.853, 10619.893, 516.672, 52962.138 25/07/17,09:16:05,16,10,1, 12.0,1,1, 19.853, 10619.811, 516.702, 52962.157 25/07/17,09:16:05,17,10,1, 12.0,1,1, 19.853, 10619.798, 516.724, 52962.117 25/07/17,09:16:05,18,10,1, 12.0,1,1, 19.853, 10619.737, 516.751, 52962.130 25/07/17,09:16:05,19,10,1, 12.0,1,1, 19.853, 10619.725, 516.755, 52962.097 25/07/17,09:16:06,00,10,1, 11.8,1,1, 19.849, 10619.719, 516.755, 52962.097 25/07/17,09:16:06,01,10,1, 11.8,1,1, 19.849, 10619.615, 516.831, 52962.220 25/07/17,09:16:06,02,10,1, 11.8,1,1, 19.849, 10619.575, 516.842, 52962.245 25/07/17,09:16:06,03,10,1, 11.8,1,1, 19.849, 10619.502, 516.858, 52962.203 25/07/17,09:16:06,04,10,1, 11.8,1,1, 19.849, 10619.454, 516.855, 52962.196 25/07/17,09:16:06,05,10,1, 11.8,1,1, 19.849, 10619.408, 516.882, 52962.245 25/07/17,09:16:06,06,10,1, 11.8,1,1, 19.849, 10619.388, 516.902, 52962.271 25/07/17,09:16:06,07,10,1, 11.8,1,1, 19.849, 10619.345, 516.932, 52962.300 25/07/17,09:16:06,08,10,1, 11.8,1,1, 19.849, 10619.286, 516.953, 52962.289 25/07/17,09:16:06,09,10,1, 11.8,1,1, 19.849, 10619.260, 516.941, 52962.224 25/07/17,09:16:06,10,10,1, 11.8,1,1, 19.849, 10619.179, 517.021, 52962.298 25/07/17,09:16:06,11,10,1, 11.8,1,1, 19.849, 10619.116, 517.016, 52962.283 25/07/17,09:16:06,12,10,1, 11.8,1,1, 19.849, 10619.087, 517.017, 52962.310 25/07/17,09:16:06,13,10,1, 11.8,1,1, 19.849, 10619.054, 517.031, 52962.328 25/07/17,09:16:06,14,10,1, 11.8,1,1, 19.849, 10619.001, 517.060, 52962.299 25/07/17,09:16:06,15,10,1, 11.8,1,1, 19.849, 10618.936, 517.109, 52962.396 25/07/17,09:16:06,16,10,1, 11.8,1,1, 19.849, 10618.888, 517.122, 52962.369 25/07/17,09:16:06,17,10,1, 11.8,1,1, 19.849, 10618.843, 517.130, 52962.330 25/07/17,09:16:06,18,10,1, 11.8,1,1, 19.849, 10618.813, 517.146, 52962.356 25/07/17,09:16:06,19,10,1, 11.8,1,1, 19.849, 10618.748, 517.157, 52962.426 25/07/17,09:16:07,00,10,1, 11.9,1,1, 19.846, 10618.743, 517.157, 52962.426 25/07/17,09:16:07,01,10,1, 11.9,1,1, 19.846, 10618.643, 517.194, 52962.382 25/07/17,09:16:07,02,10,1, 11.9,1,1, 19.846, 10618.573, 517.235, 52962.417 25/07/17,09:16:07,03,10,1, 11.9,1,1, 19.846, 10618.513, 517.239, 52962.458 25/07/17,09:16:07,04,10,1, 11.9,1,1, 19.846, 10618.465, 517.266, 52962.408 25/07/17,09:16:07,05,10,1, 11.9,1,1, 19.846, 10618.396, 517.249, 52962.395 25/07/17,09:16:07,06,10,1, 11.9,1,1, 19.846, 10618.340, 517.287, 52962.472 25/07/17,09:16:07,07,10,1, 11.9,1,1, 19.846, 10618.299, 517.307, 52962.455 25/07/17,09:16:07,08,10,1, 11.9,1,1, 19.846, 10618.256, 517.332, 52962.395 25/07/17,09:16:07,09,10,1, 11.9,1,1, 19.846, 10618.208, 517.323, 52962.486 25/07/17,09:16:07,10,10,1, 11.9,1,1, 19.846, 10618.133, 517.377, 52962.441 25/07/17,09:16:07,11,10,1, 11.9,1,1, 19.846, 10618.105, 517.400, 52962.497 25/07/17,09:16:07,12,10,1, 11.9,1,1, 19.846, 10618.019, 517.404, 52962.442 25/07/17,09:16:07,13,10,1, 11.9,1,1, 19.846, 10617.986, 517.416, 52962.514 25/07/17,09:16:07,14,10,1, 11.9,1,1, 19.846, 10617.915, 517.483, 52962.501 25/07/17,09:16:07,15,10,1, 11.9,1,1, 19.846, 10617.849, 517.458, 52962.477 25/07/17,09:16:07,16,10,1, 11.9,1,1, 19.846, 10617.800, 517.470, 52962.453 25/07/17,09:16:07,17,10,1, 11.9,1,1, 19.846, 10617.757, 517.537, 52962.520 25/07/17,09:16:07,18,10,1, 11.9,1,1, 19.846, 10617.688, 517.518, 52962.508 25/07/17,09:16:07,19,10,1, 11.9,1,1, 19.846, 10617.659, 517.542, 52962.469 25/07/17,09:16:08,00,09,1, 11.8,1,1, 19.848, 10617.658, 517.542, 52962.469 25/07/17,09:16:08,01,09,1, 11.8,1,1, 19.848, 10617.537, 517.564, 52962.585 25/07/17,09:16:08,02,09,1, 11.8,1,1, 19.848, 10617.490, 517.593, 52962.548 25/07/17,09:16:08,03,09,1, 11.8,1,1, 19.848, 10617.452, 517.595, 52962.585 25/07/17,09:16:08,04,09,1, 11.8,1,1, 19.848, 10617.391, 517.618, 52962.528 25/07/17,09:16:08,05,09,1, 11.8,1,1, 19.848, 10617.360, 517.645, 52962.585 25/07/17,09:16:08,06,09,1, 11.8,1,1, 19.848, 10617.300, 517.631, 52962.546 25/07/17,09:16:08,07,09,1, 11.8,1,1, 19.848, 10617.260, 517.655, 52962.596 25/07/17,09:16:08,08,09,1, 11.8,1,1, 19.848, 10617.219, 517.657, 52962.578 25/07/17,09:16:08,09,09,1, 11.8,1,1, 19.848, 10617.202, 517.680, 52962.523 25/07/17,09:16:08,10,09,1, 11.8,1,1, 19.848, 10617.154, 517.677, 52962.554 25/07/17,09:16:08,11,09,1, 11.8,1,1, 19.848, 10617.121, 517.697, 52962.530 25/07/17,09:16:08,12,09,1, 11.8,1,1, 19.848, 10617.078, 517.710, 52962.546 25/07/17,09:16:08,13,09,1, 11.8,1,1, 19.848, 10617.032, 517.735, 52962.562 25/07/17,09:16:08,14,09,1, 11.8,1,1, 19.848, 10617.021, 517.758, 52962.569 25/07/17,09:16:08,15,09,1, 11.8,1,1, 19.848, 10616.984, 517.731, 52962.579 25/07/17,09:16:08,16,09,1, 11.8,1,1, 19.848, 10616.937, 517.758, 52962.596 25/07/17,09:16:08,17,09,1, 11.8,1,1, 19.848, 10616.894, 517.796, 52962.558 25/07/17,09:16:08,18,09,1, 11.8,1,1, 19.848, 10616.816, 517.775, 52962.530 25/07/17,09:16:08,19,09,1, 11.8,1,1, 19.848, 10616.813, 517.787, 52962.586 25/07/17,09:16:09,00,11,1, 12.0,1,1, 19.849, 10616.807, 517.787, 52962.586 25/07/17,09:16:09,01,11,1, 12.0,1,1, 19.849, 10616.691, 517.825, 52962.568 25/07/17,09:16:09,02,11,1, 12.0,1,1, 19.849, 10616.669, 517.825, 52962.555 25/07/17,09:16:09,03,11,1, 12.0,1,1, 19.849, 10616.626, 517.870, 52962.625 25/07/17,09:16:09,04,11,1, 12.0,1,1, 19.849, 10616.582, 517.880, 52962.617 25/07/17,09:16:09,05,11,1, 12.0,1,1, 19.849, 10616.554, 517.876, 52962.612 25/07/17,09:16:09,06,11,1, 12.0,1,1, 19.849, 10616.483, 517.908, 52962.606 25/07/17,09:16:09,07,11,1, 12.0,1,1, 19.849, 10616.432, 517.898, 52962.541 25/07/17,09:16:09,08,11,1, 12.0,1,1, 19.849, 10616.402, 517.907, 52962.648 25/07/17,09:16:09,09,11,1, 12.0,1,1, 19.849, 10616.341, 517.934, 52962.665 25/07/17,09:16:09,10,11,1, 12.0,1,1, 19.849, 10616.324, 517.945, 52962.580 25/07/17,09:16:09,11,11,1, 12.0,1,1, 19.849, 10616.271, 517.964, 52962.598 25/07/17,09:16:09,12,11,1, 12.0,1,1, 19.849, 10616.220, 517.960, 52962.588 25/07/17,09:16:09,13,11,1, 12.0,1,1, 19.849, 10616.176, 517.969, 52962.653 25/07/17,09:16:09,14,11,1, 12.0,1,1, 19.849, 10616.126, 517.980, 52962.688 25/07/17,09:16:09,15,11,1, 12.0,1,1, 19.849, 10616.076, 517.990, 52962.702 25/07/17,09:16:09,16,11,1, 12.0,1,1, 19.849, 10616.030, 517.998, 52962.763 25/07/17,09:16:09,17,11,1, 12.0,1,1, 19.849, 10616.016, 518.021, 52962.711 25/07/17,09:16:09,18,11,1, 12.0,1,1, 19.849, 10615.967, 518.020, 52962.729 25/07/17,09:16:09,19,11,1, 12.0,1,1, 19.849, 10615.919, 518.034, 52962.688 25/07/17,09:16:10,00,10,1, 11.9,1,1, 19.847, 10615.914, 518.034, 52962.688 25/07/17,09:16:10,01,10,1, 11.9,1,1, 19.847, 10615.805, 518.088, 52962.700 25/07/17,09:16:10,02,10,1, 11.9,1,1, 19.847, 10615.775, 518.074, 52962.736 25/07/17,09:16:10,03,10,1, 11.9,1,1, 19.847, 10615.712, 518.106, 52962.699 25/07/17,09:16:10,04,10,1, 11.9,1,1, 19.847, 10615.684, 518.131, 52962.712 25/07/17,09:16:10,05,10,1, 11.9,1,1, 19.847, 10615.598, 518.132, 52962.823 25/07/17,09:16:10,06,10,1, 11.9,1,1, 19.847, 10615.579, 518.150, 52962.802 25/07/17,09:16:10,07,10,1, 11.9,1,1, 19.847, 10615.528, 518.162, 52962.795 25/07/17,09:16:10,08,10,1, 11.9,1,1, 19.847, 10615.447, 518.178, 52962.860 25/07/17,09:16:10,09,10,1, 11.9,1,1, 19.847, 10615.409, 518.199, 52962.815 25/07/17,09:16:10,10,10,1, 11.9,1,1, 19.847, 10615.342, 518.214, 52962.825 25/07/17,09:16:10,11,10,1, 11.9,1,1, 19.847, 10615.309, 518.231, 52962.785 25/07/17,09:16:10,12,10,1, 11.9,1,1, 19.847, 10615.254, 518.213, 52962.789 25/07/17,09:16:10,13,10,1, 11.9,1,1, 19.847, 10615.176, 518.238, 52962.858 25/07/17,09:16:10,14,10,1, 11.9,1,1, 19.847, 10615.141, 518.246, 52962.840 25/07/17,09:16:10,15,10,1, 11.9,1,1, 19.847, 10615.077, 518.284, 52962.857 25/07/17,09:16:10,16,10,1, 11.9,1,1, 19.847, 10615.051, 518.302, 52962.883 25/07/17,09:16:10,17,10,1, 11.9,1,1, 19.847, 10614.998, 518.291, 52962.901 25/07/17,09:16:10,18,10,1, 11.9,1,1, 19.847, 10614.935, 518.325, 52962.875 25/07/17,09:16:10,19,10,1, 11.9,1,1, 19.847, 10614.889, 518.343, 52962.883 25/07/17,09:16:11,00,10,1, 12.0,1,1, 19.849, 10614.887, 518.343, 52962.883 25/07/17,09:16:11,01,10,1, 12.0,1,1, 19.849, 10614.785, 518.387, 52962.877 25/07/17,09:16:11,02,10,1, 12.0,1,1, 19.849, 10614.748, 518.391, 52962.855 25/07/17,09:16:11,03,10,1, 12.0,1,1, 19.849, 10614.671, 518.420, 52962.978 25/07/17,09:16:11,04,10,1, 12.0,1,1, 19.849, 10614.613, 518.424, 52962.957 25/07/17,09:16:11,05,10,1, 12.0,1,1, 19.849, 10614.547, 518.450, 52962.949 25/07/17,09:16:11,06,10,1, 12.0,1,1, 19.849, 10614.532, 518.480, 52962.983 25/07/17,09:16:11,07,10,1, 12.0,1,1, 19.849, 10614.453, 518.476, 52962.921 25/07/17,09:16:11,08,10,1, 12.0,1,1, 19.849, 10614.433, 518.516, 52962.987 25/07/17,09:16:11,09,10,1, 12.0,1,1, 19.849, 10614.341, 518.509, 52962.995 25/07/17,09:16:11,10,10,1, 12.0,1,1, 19.849, 10614.301, 518.541, 52962.936 25/07/17,09:16:11,11,10,1, 12.0,1,1, 19.849, 10614.245, 518.539, 52962.990 25/07/17,09:16:11,12,10,1, 12.0,1,1, 19.849, 10614.195, 518.570, 52962.951 25/07/17,09:16:11,13,10,1, 12.0,1,1, 19.849, 10614.144, 518.581, 52962.995 25/07/17,09:16:11,14,10,1, 12.0,1,1, 19.849, 10614.088, 518.593, 52962.977 25/07/17,09:16:11,15,10,1, 12.0,1,1, 19.849, 10614.042, 518.615, 52962.918 25/07/17,09:16:11,16,10,1, 12.0,1,1, 19.849, 10613.937, 518.645, 52963.048 25/07/17,09:16:11,17,10,1, 12.0,1,1, 19.849, 10613.925, 518.668, 52963.047 25/07/17,09:16:11,18,10,1, 12.0,1,1, 19.849, 10613.874, 518.677, 52963.021 25/07/17,09:16:11,19,10,1, 12.0,1,1, 19.849, 10613.796, 518.705, 52962.969 25/07/17,09:16:12,00,10,1, 12.0,1,1, 19.846, 10613.794, 518.705, 52962.969 25/07/17,09:16:12,01,10,1, 12.0,1,1, 19.846, 10613.694, 518.702, 52963.055 25/07/17,09:16:12,02,10,1, 12.0,1,1, 19.846, 10613.633, 518.743, 52963.092 25/07/17,09:16:12,03,10,1, 12.0,1,1, 19.846, 10613.582, 518.748, 52963.061 25/07/17,09:16:12,04,10,1, 12.0,1,1, 19.846, 10613.527, 518.772, 52963.048 25/07/17,09:16:12,05,10,1, 12.0,1,1, 19.846, 10613.452, 518.788, 52963.089 25/07/17,09:16:12,06,10,1, 12.0,1,1, 19.846, 10613.425, 518.802, 52963.020 25/07/17,09:16:12,07,10,1, 12.0,1,1, 19.846, 10613.365, 518.800, 52963.080 25/07/17,09:16:12,08,10,1, 12.0,1,1, 19.846, 10613.305, 518.830, 52963.114 25/07/17,09:16:12,09,10,1, 12.0,1,1, 19.846, 10613.264, 518.869, 52963.093 25/07/17,09:16:12,10,10,1, 12.0,1,1, 19.846, 10613.202, 518.878, 52963.111 25/07/17,09:16:12,11,10,1, 12.0,1,1, 19.846, 10613.155, 518.893, 52963.069 25/07/17,09:16:12,12,10,1, 12.0,1,1, 19.846, 10613.093, 518.899, 52962.985 25/07/17,09:16:12,13,10,1, 12.0,1,1, 19.846, 10613.030, 518.941, 52963.094 25/07/17,09:16:12,14,10,1, 12.0,1,1, 19.846, 10612.969, 518.944, 52963.093 25/07/17,09:16:12,15,10,1, 12.0,1,1, 19.846, 10612.917, 518.944, 52963.065 25/07/17,09:16:12,16,10,1, 12.0,1,1, 19.846, 10612.860, 518.977, 52963.124 25/07/17,09:16:12,17,10,1, 12.0,1,1, 19.846, 10612.796, 518.981, 52963.093 25/07/17,09:16:12,18,10,1, 12.0,1,1, 19.846, 10612.741, 519.007, 52963.123 25/07/17,09:16:12,19,10,1, 12.0,1,1, 19.846, 10612.674, 519.024, 52963.086 25/07/17,09:16:13,00,10,1, 11.9,1,1, 19.853, 10612.668, 519.024, 52963.086 25/07/17,09:16:13,01,10,1, 11.9,1,1, 19.853, 10612.579, 519.088, 52963.163 25/07/17,09:16:13,02,10,1, 11.9,1,1, 19.853, 10612.500, 519.075, 52963.130 25/07/17,09:16:13,03,10,1, 11.9,1,1, 19.853, 10612.466, 519.115, 52963.119 25/07/17,09:16:13,04,10,1, 11.9,1,1, 19.853, 10612.380, 519.135, 52963.093 25/07/17,09:16:13,05,10,1, 11.9,1,1, 19.853, 10612.335, 519.150, 52963.086 25/07/17,09:16:13,06,10,1, 11.9,1,1, 19.853, 10612.289, 519.164, 52963.079 25/07/17,09:16:13,07,10,1, 11.9,1,1, 19.853, 10612.226, 519.171, 52963.142 25/07/17,09:16:13,08,10,1, 11.9,1,1, 19.853, 10612.168, 519.211, 52963.151 25/07/17,09:16:13,09,10,1, 11.9,1,1, 19.853, 10612.113, 519.239, 52963.194 25/07/17,09:16:13,10,10,1, 11.9,1,1, 19.853, 10612.042, 519.248, 52963.193 25/07/17,09:16:13,11,10,1, 11.9,1,1, 19.853, 10611.989, 519.266, 52963.184 25/07/17,09:16:13,12,10,1, 11.9,1,1, 19.853, 10611.930, 519.300, 52963.178 25/07/17,09:16:13,13,10,1, 11.9,1,1, 19.853, 10611.857, 519.307, 52963.194 25/07/17,09:16:13,14,10,1, 11.9,1,1, 19.853, 10611.796, 519.314, 52963.184 25/07/17,09:16:13,15,10,1, 11.9,1,1, 19.853, 10611.763, 519.343, 52963.180 25/07/17,09:16:13,16,10,1, 11.9,1,1, 19.853, 10611.683, 519.342, 52963.159 25/07/17,09:16:13,17,10,1, 11.9,1,1, 19.853, 10611.639, 519.389, 52963.173 25/07/17,09:16:13,18,10,1, 11.9,1,1, 19.853, 10611.581, 519.398, 52963.135 25/07/17,09:16:13,19,10,1, 11.9,1,1, 19.853, 10611.522, 519.442, 52963.237 25/07/17,09:16:14,00,10,1, 11.9,1,1, 19.848, 10611.516, 519.442, 52963.237 25/07/17,09:16:14,01,10,1, 11.9,1,1, 19.848, 10611.396, 519.472, 52963.236 25/07/17,09:16:14,02,10,1, 11.9,1,1, 19.848, 10611.352, 519.470, 52963.243 25/07/17,09:16:14,03,10,1, 11.9,1,1, 19.848, 10611.282, 519.493, 52963.188 25/07/17,09:16:14,04,10,1, 11.9,1,1, 19.848, 10611.238, 519.512, 52963.239 25/07/17,09:16:14,05,10,1, 11.9,1,1, 19.848, 10611.169, 519.546, 52963.202 25/07/17,09:16:14,06,10,1, 11.9,1,1, 19.848, 10611.137, 519.587, 52963.209 25/07/17,09:16:14,07,10,1, 11.9,1,1, 19.848, 10611.072, 519.597, 52963.240 25/07/17,09:16:14,08,10,1, 11.9,1,1, 19.848, 10611.012, 519.613, 52963.255 25/07/17,09:16:14,09,10,1, 11.9,1,1, 19.848, 10610.949, 519.626, 52963.254 25/07/17,09:16:14,10,10,1, 11.9,1,1, 19.848, 10610.893, 519.684, 52963.310 25/07/17,09:16:14,11,10,1, 11.9,1,1, 19.848, 10610.843, 519.673, 52963.241 25/07/17,09:16:14,12,10,1, 11.9,1,1, 19.848, 10610.805, 519.712, 52963.256 25/07/17,09:16:14,13,10,1, 11.9,1,1, 19.848, 10610.742, 519.707, 52963.271 25/07/17,09:16:14,14,10,1, 11.9,1,1, 19.848, 10610.663, 519.779, 52963.292 25/07/17,09:16:14,15,10,1, 11.9,1,1, 19.848, 10610.649, 519.775, 52963.295 25/07/17,09:16:14,16,10,1, 11.9,1,1, 19.848, 10610.570, 519.809, 52963.262 25/07/17,09:16:14,17,10,1, 11.9,1,1, 19.848, 10610.503, 519.823, 52963.262 25/07/17,09:16:14,18,10,1, 11.9,1,1, 19.848, 10610.442, 519.839, 52963.278 25/07/17,09:16:14,19,10,1, 11.9,1,1, 19.848, 10610.417, 519.867, 52963.239 25/07/17,09:16:15,00,09,1, 12.0,1,1, 19.853, 10610.415, 519.867, 52963.239 25/07/17,09:16:15,01,09,1, 12.0,1,1, 19.853, 10610.303, 519.878, 52963.315 25/07/17,09:16:15,02,09,1, 12.0,1,1, 19.853, 10610.257, 519.910, 52963.260 25/07/17,09:16:15,03,09,1, 12.0,1,1, 19.853, 10610.203, 519.925, 52963.339 25/07/17,09:16:15,04,09,1, 12.0,1,1, 19.853, 10610.157, 519.951, 52963.319 25/07/17,09:16:15,05,09,1, 12.0,1,1, 19.853, 10610.088, 519.969, 52963.327 25/07/17,09:16:15,06,09,1, 12.0,1,1, 19.853, 10610.040, 520.005, 52963.355 25/07/17,09:16:15,07,09,1, 12.0,1,1, 19.853, 10609.966, 520.013, 52963.345 25/07/17,09:16:15,08,09,1, 12.0,1,1, 19.853, 10609.966, 520.014, 52963.375 25/07/17,09:16:15,09,09,1, 12.0,1,1, 19.853, 10609.886, 520.053, 52963.431 25/07/17,09:16:15,10,09,1, 12.0,1,1, 19.853, 10609.857, 520.080, 52963.373 25/07/17,09:16:15,11,09,1, 12.0,1,1, 19.853, 10609.767, 520.091, 52963.336 25/07/17,09:16:15,12,09,1, 12.0,1,1, 19.853, 10609.747, 520.105, 52963.320 25/07/17,09:16:15,13,09,1, 12.0,1,1, 19.853, 10609.683, 520.126, 52963.318 25/07/17,09:16:15,14,09,1, 12.0,1,1, 19.853, 10609.655, 520.142, 52963.390 25/07/17,09:16:15,15,09,1, 12.0,1,1, 19.853, 10609.580, 520.178, 52963.377 25/07/17,09:16:15,16,09,1, 12.0,1,1, 19.853, 10609.534, 520.166, 52963.310 25/07/17,09:16:15,17,09,1, 12.0,1,1, 19.853, 10609.491, 520.209, 52963.369 25/07/17,09:16:15,18,09,1, 12.0,1,1, 19.853, 10609.435, 520.215, 52963.461 25/07/17,09:16:15,19,09,1, 12.0,1,1, 19.853, 10609.396, 520.254, 52963.459 25/07/17,09:16:16,00,10,1, 11.9,1,1, 19.852, 10609.388, 520.254, 52963.459 25/07/17,09:16:16,01,10,1, 11.9,1,1, 19.852, 10609.286, 520.296, 52963.482 25/07/17,09:16:16,02,10,1, 11.9,1,1, 19.852, 10609.213, 520.283, 52963.447 25/07/17,09:16:16,03,10,1, 11.9,1,1, 19.852, 10609.199, 520.303, 52963.425 25/07/17,09:16:16,04,10,1, 11.9,1,1, 19.852, 10609.141, 520.311, 52963.396 25/07/17,09:16:16,05,10,1, 11.9,1,1, 19.852, 10609.079, 520.372, 52963.433 25/07/17,09:16:16,06,10,1, 11.9,1,1, 19.852, 10609.036, 520.372, 52963.369 25/07/17,09:16:16,07,10,1, 11.9,1,1, 19.852, 10608.966, 520.345, 52963.485 25/07/17,09:16:16,08,10,1, 11.9,1,1, 19.852, 10608.912, 520.389, 52963.387 25/07/17,09:16:16,09,10,1, 11.9,1,1, 19.852, 10608.892, 520.397, 52963.413 25/07/17,09:16:16,10,10,1, 11.9,1,1, 19.852, 10608.829, 520.404, 52963.410 25/07/17,09:16:16,11,10,1, 11.9,1,1, 19.852, 10608.770, 520.439, 52963.411 25/07/17,09:16:16,12,10,1, 11.9,1,1, 19.852, 10608.711, 520.472, 52963.475 25/07/17,09:16:16,13,10,1, 11.9,1,1, 19.852, 10608.686, 520.480, 52963.466 25/07/17,09:16:16,14,10,1, 11.9,1,1, 19.852, 10608.641, 520.494, 52963.501 25/07/17,09:16:16,15,10,1, 11.9,1,1, 19.852, 10608.569, 520.522, 52963.431 25/07/17,09:16:16,16,10,1, 11.9,1,1, 19.852, 10608.541, 520.550, 52963.481 25/07/17,09:16:16,17,10,1, 11.9,1,1, 19.852, 10608.486, 520.581, 52963.437 25/07/17,09:16:16,18,10,1, 11.9,1,1, 19.852, 10608.423, 520.596, 52963.501 25/07/17,09:16:16,19,10,1, 11.9,1,1, 19.852, 10608.384, 520.595, 52963.468 25/07/17,09:16:17,00,10,1, 12.0,1,1, 19.851, 10608.379, 520.595, 52963.468 25/07/17,09:16:17,01,10,1, 12.0,1,1, 19.851, 10608.308, 520.631, 52963.453 25/07/17,09:16:17,02,10,1, 12.0,1,1, 19.851, 10608.269, 520.664, 52963.464 25/07/17,09:16:17,03,10,1, 12.0,1,1, 19.851, 10608.206, 520.668, 52963.456 25/07/17,09:16:17,04,10,1, 12.0,1,1, 19.851, 10608.165, 520.698, 52963.453 25/07/17,09:16:17,05,10,1, 12.0,1,1, 19.851, 10608.093, 520.709, 52963.482 25/07/17,09:16:17,06,10,1, 12.0,1,1, 19.851, 10608.058, 520.746, 52963.451 25/07/17,09:16:17,07,10,1, 12.0,1,1, 19.851, 10608.004, 520.751, 52963.505 25/07/17,09:16:17,08,10,1, 12.0,1,1, 19.851, 10607.952, 520.776, 52963.474 25/07/17,09:16:17,09,10,1, 12.0,1,1, 19.851, 10607.937, 520.796, 52963.472 25/07/17,09:16:17,10,10,1, 12.0,1,1, 19.851, 10607.894, 520.822, 52963.487 25/07/17,09:16:17,11,10,1, 12.0,1,1, 19.851, 10607.843, 520.831, 52963.511 25/07/17,09:16:17,12,10,1, 12.0,1,1, 19.851, 10607.803, 520.850, 52963.524 25/07/17,09:16:17,13,10,1, 12.0,1,1, 19.851, 10607.761, 520.892, 52963.531 25/07/17,09:16:17,14,10,1, 12.0,1,1, 19.851, 10607.716, 520.893, 52963.464 25/07/17,09:16:17,15,10,1, 12.0,1,1, 19.851, 10607.678, 520.905, 52963.509 25/07/17,09:16:17,16,10,1, 12.0,1,1, 19.851, 10607.616, 520.951, 52963.512 25/07/17,09:16:17,17,10,1, 12.0,1,1, 19.851, 10607.572, 520.976, 52963.484 25/07/17,09:16:17,18,10,1, 12.0,1,1, 19.851, 10607.521, 520.980, 52963.465 25/07/17,09:16:17,19,10,1, 12.0,1,1, 19.851, 10607.435, 520.998, 52963.562 25/07/17,09:16:18,00,10,1, 11.9,1,1, 19.853, 10607.427, 520.998, 52963.562 25/07/17,09:16:18,01,10,1, 11.9,1,1, 19.853, 10607.355, 521.060, 52963.566 25/07/17,09:16:18,02,10,1, 11.9,1,1, 19.853, 10607.334, 521.060, 52963.488 25/07/17,09:16:18,03,10,1, 11.9,1,1, 19.853, 10607.296, 521.081, 52963.526 25/07/17,09:16:18,04,10,1, 11.9,1,1, 19.853, 10607.230, 521.076, 52963.539 25/07/17,09:16:18,05,10,1, 11.9,1,1, 19.853, 10607.176, 521.092, 52963.488 25/07/17,09:16:18,06,10,1, 11.9,1,1, 19.853, 10607.109, 521.171, 52963.755 25/07/17,09:16:18,07,10,1, 11.9,1,1, 19.853, 10607.106, 521.176, 52963.625 25/07/17,09:16:18,08,10,1, 11.9,1,1, 19.853, 10607.049, 521.161, 52963.581 25/07/17,09:16:18,09,10,1, 11.9,1,1, 19.853, 10607.017, 521.196, 52963.544 25/07/17,09:16:18,10,10,1, 11.9,1,1, 19.853, 10606.968, 521.202, 52963.507 25/07/17,09:16:18,11,10,1, 11.9,1,1, 19.853, 10606.930, 521.239, 52963.577 25/07/17,09:16:18,12,10,1, 11.9,1,1, 19.853, 10606.881, 521.248, 52963.556 25/07/17,09:16:18,13,10,1, 11.9,1,1, 19.853, 10606.808, 521.276, 52963.580 25/07/17,09:16:18,14,10,1, 11.9,1,1, 19.853, 10606.781, 521.279, 52963.529 25/07/17,09:16:18,15,10,1, 11.9,1,1, 19.853, 10606.755, 521.334, 52963.546 25/07/17,09:16:18,16,10,1, 11.9,1,1, 19.853, 10606.672, 521.345, 52963.600 25/07/17,09:16:18,17,10,1, 11.9,1,1, 19.853, 10606.668, 521.365, 52963.531 25/07/17,09:16:18,18,10,1, 11.9,1,1, 19.853, 10606.625, 521.364, 52963.622 25/07/17,09:16:18,19,10,1, 11.9,1,1, 19.853, 10606.588, 521.391, 52963.601 25/07/17,09:16:19,00,10,1, 12.0,1,1, 19.853, 10606.585, 521.391, 52963.601 25/07/17,09:16:19,01,10,1, 12.0,1,1, 19.853, 10606.504, 521.425, 52963.631 25/07/17,09:16:19,02,10,1, 12.0,1,1, 19.853, 10606.480, 521.443, 52963.597 25/07/17,09:16:19,03,10,1, 12.0,1,1, 19.853, 10606.456, 521.450, 52963.580 25/07/17,09:16:19,04,10,1, 12.0,1,1, 19.853, 10606.416, 521.493, 52963.575 25/07/17,09:16:19,05,10,1, 12.0,1,1, 19.853, 10606.348, 521.487, 52963.592 25/07/17,09:16:19,06,10,1, 12.0,1,1, 19.853, 10606.343, 521.520, 52963.634 25/07/17,09:16:19,07,10,1, 12.0,1,1, 19.853, 10606.277, 521.537, 52963.714 25/07/17,09:16:19,08,10,1, 12.0,1,1, 19.853, 10606.246, 521.546, 52963.629 25/07/17,09:16:19,09,10,1, 12.0,1,1, 19.853, 10606.219, 521.562, 52963.664 25/07/17,09:16:19,10,10,1, 12.0,1,1, 19.853, 10606.195, 521.595, 52963.628 25/07/17,09:16:19,11,10,1, 12.0,1,1, 19.853, 10606.163, 521.607, 52963.684 25/07/17,09:16:19,12,10,1, 12.0,1,1, 19.853, 10606.111, 521.618, 52963.663 25/07/17,09:16:19,13,10,1, 12.0,1,1, 19.853, 10606.104, 521.635, 52963.667 25/07/17,09:16:19,14,10,1, 12.0,1,1, 19.853, 10606.086, 521.630, 52963.708 25/07/17,09:16:19,15,10,1, 12.0,1,1, 19.853, 10606.035, 521.684, 52963.709 25/07/17,09:16:19,16,10,1, 12.0,1,1, 19.853, 10605.991, 521.662, 52963.671 25/07/17,09:16:19,17,10,1, 12.0,1,1, 19.853, 10606.005, 521.713, 52963.678 25/07/17,09:16:19,18,10,1, 12.0,1,1, 19.853, 10605.957, 521.716, 52963.702 25/07/17,09:16:19,19,10,1, 12.0,1,1, 19.853, 10605.883, 521.766, 52963.632 25/07/17,09:16:20,00,10,1, 12.0,1,1, 19.852, 10605.875, 521.766, 52963.632 25/07/17,09:16:20,01,10,1, 12.0,1,1, 19.852, 10605.857, 521.779, 52963.672 25/07/17,09:16:20,02,10,1, 12.0,1,1, 19.852, 10605.794, 521.786, 52963.701 25/07/17,09:16:20,03,10,1, 12.0,1,1, 19.852, 10605.773, 521.787, 52963.731 25/07/17,09:16:20,04,10,1, 12.0,1,1, 19.852, 10605.749, 521.808, 52963.661 25/07/17,09:16:20,05,10,1, 12.0,1,1, 19.852, 10605.706, 521.818, 52963.730 25/07/17,09:16:20,06,10,1, 12.0,1,1, 19.852, 10605.697, 521.842, 52963.686 25/07/17,09:16:20,07,10,1, 12.0,1,1, 19.852, 10605.655, 521.847, 52963.737 25/07/17,09:16:20,08,10,1, 12.0,1,1, 19.852, 10605.599, 521.866, 52963.759 25/07/17,09:16:20,09,10,1, 12.0,1,1, 19.852, 10605.584, 521.909, 52963.736 25/07/17,09:16:20,10,10,1, 12.0,1,1, 19.852, 10605.555, 521.938, 52963.646 25/07/17,09:16:20,11,10,1, 12.0,1,1, 19.852, 10605.544, 521.938, 52963.782 25/07/17,09:16:20,12,10,1, 12.0,1,1, 19.852, 10605.509, 521.960, 52963.757 25/07/17,09:16:20,13,10,1, 12.0,1,1, 19.852, 10605.486, 521.952, 52963.665 25/07/17,09:16:20,14,10,1, 12.0,1,1, 19.852, 10605.445, 522.002, 52963.782 25/07/17,09:16:20,15,10,1, 12.0,1,1, 19.852, 10605.429, 521.990, 52963.707 25/07/17,09:16:20,16,10,1, 12.0,1,1, 19.852, 10605.385, 522.020, 52963.765 25/07/17,09:16:20,17,10,1, 12.0,1,1, 19.852, 10605.329, 522.038, 52963.824 25/07/17,09:16:20,18,10,1, 12.0,1,1, 19.852, 10605.348, 522.067, 52963.742 25/07/17,09:16:20,19,10,1, 12.0,1,1, 19.852, 10605.306, 522.056, 52963.773 25/07/17,09:16:21,00,10,1, 11.9,1,1, 19.852, 10605.299, 522.056, 52963.773 25/07/17,09:16:21,01,10,1, 11.9,1,1, 19.852, 10605.254, 522.107, 52963.772 25/07/17,09:16:21,02,10,1, 11.9,1,1, 19.852, 10605.205, 522.107, 52963.720 25/07/17,09:16:21,03,10,1, 11.9,1,1, 19.852, 10605.206, 522.120, 52963.796 25/07/17,09:16:21,04,10,1, 11.9,1,1, 19.852, 10605.142, 522.144, 52963.769 25/07/17,09:16:21,05,10,1, 11.9,1,1, 19.852, 10605.102, 522.148, 52963.782 25/07/17,09:16:21,06,10,1, 11.9,1,1, 19.852, 10605.076, 522.155, 52963.748 25/07/17,09:16:21,07,10,1, 11.9,1,1, 19.852, 10605.065, 522.191, 52963.802 25/07/17,09:16:21,08,10,1, 11.9,1,1, 19.852, 10605.054, 522.190, 52963.775 25/07/17,09:16:21,09,10,1, 11.9,1,1, 19.852, 10605.023, 522.245, 52963.837 25/07/17,09:16:21,10,10,1, 11.9,1,1, 19.852, 10605.020, 522.241, 52963.709 25/07/17,09:16:21,11,10,1, 11.9,1,1, 19.852, 10604.997, 522.276, 52963.804 25/07/17,09:16:21,12,10,1, 11.9,1,1, 19.852, 10604.988, 522.275, 52963.812 25/07/17,09:16:21,13,10,1, 11.9,1,1, 19.852, 10604.948, 522.311, 52963.784 25/07/17,09:16:21,14,10,1, 11.9,1,1, 19.852, 10604.943, 522.312, 52963.789 25/07/17,09:16:21,15,10,1, 11.9,1,1, 19.852, 10604.913, 522.333, 52963.822 25/07/17,09:16:21,16,10,1, 11.9,1,1, 19.852, 10604.905, 522.353, 52963.803 25/07/17,09:16:21,17,10,1, 11.9,1,1, 19.852, 10604.859, 522.366, 52963.774 25/07/17,09:16:21,18,10,1, 11.9,1,1, 19.852, 10604.858, 522.409, 52963.752 25/07/17,09:16:21,19,10,1, 11.9,1,1, 19.852, 10604.830, 522.389, 52963.770 25/07/17,09:16:22,00,10,1, 12.0,1,1, 19.853, 10604.824, 522.389, 52963.770 25/07/17,09:16:22,01,10,1, 12.0,1,1, 19.853, 10604.799, 522.472, 52963.797 25/07/17,09:16:22,02,10,1, 12.0,1,1, 19.853, 10604.775, 522.488, 52963.780 25/07/17,09:16:22,03,10,1, 12.0,1,1, 19.853, 10604.767, 522.501, 52963.814 25/07/17,09:16:22,04,10,1, 12.0,1,1, 19.853, 10604.735, 522.530, 52963.743 25/07/17,09:16:22,05,10,1, 12.0,1,1, 19.853, 10604.716, 522.554, 52963.784 25/07/17,09:16:22,06,10,1, 12.0,1,1, 19.853, 10604.693, 522.559, 52963.759 25/07/17,09:16:22,07,10,1, 12.0,1,1, 19.853, 10604.692, 522.578, 52963.774 25/07/17,09:16:22,08,10,1, 12.0,1,1, 19.853, 10604.653, 522.587, 52963.837 25/07/17,09:16:22,09,10,1, 12.0,1,1, 19.853, 10604.645, 522.620, 52963.769 25/07/17,09:16:22,10,10,1, 12.0,1,1, 19.853, 10604.608, 522.674, 52963.750 25/07/17,09:16:22,11,10,1, 12.0,1,1, 19.853, 10604.587, 522.654, 52963.802 25/07/17,09:16:22,12,10,1, 12.0,1,1, 19.853, 10604.580, 522.695, 52963.810 25/07/17,09:16:22,13,10,1, 12.0,1,1, 19.853, 10604.560, 522.718, 52963.799 25/07/17,09:16:22,14,10,1, 12.0,1,1, 19.853, 10604.541, 522.744, 52963.900 25/07/17,09:16:22,15,10,1, 12.0,1,1, 19.853, 10604.518, 522.766, 52963.838 25/07/17,09:16:22,16,10,1, 12.0,1,1, 19.853, 10604.497, 522.777, 52963.832 25/07/17,09:16:22,17,10,1, 12.0,1,1, 19.853, 10604.452, 522.810, 52963.841 25/07/17,09:16:22,18,10,1, 12.0,1,1, 19.853, 10604.446, 522.845, 52963.865 25/07/17,09:16:22,19,10,1, 12.0,1,1, 19.853, 10604.456, 522.865, 52963.841 25/07/17,09:16:23,00,10,1, 11.9,1,1, 19.855, 10604.448, 522.865, 52963.841 25/07/17,09:16:23,01,10,1, 11.9,1,1, 19.855, 10604.406, 522.908, 52963.847 25/07/17,09:16:23,02,10,1, 11.9,1,1, 19.855, 10604.375, 522.906, 52963.934 25/07/17,09:16:23,03,10,1, 11.9,1,1, 19.855, 10604.365, 522.956, 52963.937 25/07/17,09:16:23,04,10,1, 11.9,1,1, 19.855, 10604.326, 522.984, 52963.928 25/07/17,09:16:23,05,10,1, 11.9,1,1, 19.855, 10604.300, 522.973, 52963.909 25/07/17,09:16:23,06,10,1, 11.9,1,1, 19.855, 10604.291, 523.026, 52963.856 25/07/17,09:16:23,07,10,1, 11.9,1,1, 19.855, 10604.290, 523.042, 52963.933 25/07/17,09:16:23,08,10,1, 11.9,1,1, 19.855, 10604.265, 523.050, 52963.887 25/07/17,09:16:23,09,10,1, 11.9,1,1, 19.855, 10604.258, 523.069, 52963.828 25/07/17,09:16:23,10,10,1, 11.9,1,1, 19.855, 10604.198, 523.095, 52963.906 25/07/17,09:16:23,11,10,1, 11.9,1,1, 19.855, 10604.191, 523.086, 52963.908 25/07/17,09:16:23,12,10,1, 11.9,1,1, 19.855, 10604.205, 523.124, 52963.865 25/07/17,09:16:23,13,10,1, 11.9,1,1, 19.855, 10604.186, 523.120, 52963.903 25/07/17,09:16:23,14,10,1, 11.9,1,1, 19.855, 10604.161, 523.134, 52963.904 25/07/17,09:16:23,15,10,1, 11.9,1,1, 19.855, 10604.145, 523.164, 52963.847 25/07/17,09:16:23,16,10,1, 11.9,1,1, 19.855, 10604.140, 523.195, 52963.796 25/07/17,09:16:23,17,10,1, 11.9,1,1, 19.855, 10604.072, 523.221, 52963.930 25/07/17,09:16:23,18,10,1, 11.9,1,1, 19.855, 10604.050, 523.222, 52963.976 25/07/17,09:16:23,19,10,1, 11.9,1,1, 19.855, 10604.042, 523.259, 52963.975 25/07/17,09:16:24,00,09,1, 12.0,1,1, 19.849, 10604.039, 523.259, 52963.975 25/07/17,09:16:24,01,09,1, 12.0,1,1, 19.849, 10604.018, 523.258, 52963.930 25/07/17,09:16:24,02,09,1, 12.0,1,1, 19.849, 10604.008, 523.275, 52963.963 25/07/17,09:16:24,03,09,1, 12.0,1,1, 19.849, 10603.995, 523.302, 52963.939 25/07/17,09:16:24,04,09,1, 12.0,1,1, 19.849, 10603.963, 523.312, 52963.890 25/07/17,09:16:24,05,09,1, 12.0,1,1, 19.849, 10603.938, 523.320, 52963.957 25/07/17,09:16:24,06,09,1, 12.0,1,1, 19.849, 10603.918, 523.332, 52963.896 25/07/17,09:16:24,07,09,1, 12.0,1,1, 19.849, 10603.907, 523.369, 52963.884 25/07/17,09:16:24,08,09,1, 12.0,1,1, 19.849, 10603.865, 523.393, 52963.902 25/07/17,09:16:24,09,09,1, 12.0,1,1, 19.849, 10603.866, 523.394, 52963.859 25/07/17,09:16:24,10,09,1, 12.0,1,1, 19.849, 10603.840, 523.431, 52963.954 25/07/17,09:16:24,11,09,1, 12.0,1,1, 19.849, 10603.793, 523.428, 52963.940 25/07/17,09:16:24,12,09,1, 12.0,1,1, 19.849, 10603.799, 523.446, 52963.895 25/07/17,09:16:24,13,09,1, 12.0,1,1, 19.849, 10603.774, 523.453, 52963.910 25/07/17,09:16:24,14,09,1, 12.0,1,1, 19.849, 10603.739, 523.490, 52963.890 25/07/17,09:16:24,15,09,1, 12.0,1,1, 19.849, 10603.697, 523.519, 52963.891 25/07/17,09:16:24,16,09,1, 12.0,1,1, 19.849, 10603.675, 523.501, 52963.892 25/07/17,09:16:24,17,09,1, 12.0,1,1, 19.849, 10603.653, 523.549, 52963.912 25/07/17,09:16:24,18,09,1, 12.0,1,1, 19.849, 10603.635, 523.534, 52963.945 25/07/17,09:16:24,19,09,1, 12.0,1,1, 19.849, 10603.599, 523.586, 52963.950 25/07/17,09:16:25,00,10,1, 11.9,1,1, 19.853, 10603.597, 523.586, 52963.950 25/07/17,09:16:25,01,10,1, 11.9,1,1, 19.853, 10603.549, 523.619, 52963.993 25/07/17,09:16:25,02,10,1, 11.9,1,1, 19.853, 10603.506, 523.621, 52963.902 25/07/17,09:16:25,03,10,1, 11.9,1,1, 19.853, 10603.488, 523.622, 52963.968 25/07/17,09:16:25,04,10,1, 11.9,1,1, 19.853, 10603.476, 523.641, 52963.932 25/07/17,09:16:25,05,10,1, 11.9,1,1, 19.853, 10603.440, 523.655, 52963.865 25/07/17,09:16:25,06,10,1, 11.9,1,1, 19.853, 10603.392, 523.655, 52963.950 25/07/17,09:16:25,07,10,1, 11.9,1,1, 19.853, 10603.345, 523.686, 52963.991 25/07/17,09:16:25,08,10,1, 11.9,1,1, 19.853, 10603.355, 523.714, 52963.995 25/07/17,09:16:25,09,10,1, 11.9,1,1, 19.853, 10603.299, 523.700, 52963.918 25/07/17,09:16:25,10,10,1, 11.9,1,1, 19.853, 10603.286, 523.747, 52963.918 25/07/17,09:16:25,11,10,1, 11.9,1,1, 19.853, 10603.255, 523.737, 52963.892 25/07/17,09:16:25,12,10,1, 11.9,1,1, 19.853, 10603.216, 523.762, 52964.002 25/07/17,09:16:25,13,10,1, 11.9,1,1, 19.853, 10603.223, 523.773, 52963.907 25/07/17,09:16:25,14,10,1, 11.9,1,1, 19.853, 10603.178, 523.800, 52963.950 25/07/17,09:16:25,15,10,1, 11.9,1,1, 19.853, 10603.139, 523.787, 52963.935 25/07/17,09:16:25,16,10,1, 11.9,1,1, 19.853, 10603.123, 523.817, 52963.951 25/07/17,09:16:25,17,10,1, 11.9,1,1, 19.853, 10603.082, 523.834, 52963.952 25/07/17,09:16:25,18,10,1, 11.9,1,1, 19.853, 10603.072, 523.871, 52963.953 25/07/17,09:16:25,19,10,1, 11.9,1,1, 19.853, 10603.051, 523.869, 52964.014 25/07/17,09:16:26,00,10,1, 11.9,1,1, 19.852, 10603.046, 523.869, 52964.014 25/07/17,09:16:26,01,10,1, 11.9,1,1, 19.852, 10602.991, 523.870, 52963.868 25/07/17,09:16:26,02,10,1, 11.9,1,1, 19.852, 10602.959, 523.880, 52963.853 25/07/17,09:16:26,03,10,1, 11.9,1,1, 19.852, 10602.938, 523.934, 52963.998 25/07/17,09:16:26,04,10,1, 11.9,1,1, 19.852, 10602.915, 523.935, 52963.952 25/07/17,09:16:26,05,10,1, 11.9,1,1, 19.852, 10602.888, 523.924, 52963.913 25/07/17,09:16:26,06,10,1, 11.9,1,1, 19.852, 10602.831, 523.956, 52963.852 25/07/17,09:16:26,07,10,1, 11.9,1,1, 19.852, 10602.823, 523.981, 52963.873 25/07/17,09:16:26,08,10,1, 11.9,1,1, 19.852, 10602.803, 523.980, 52963.928 25/07/17,09:16:26,09,10,1, 11.9,1,1, 19.852, 10602.783, 523.990, 52963.880 25/07/17,09:16:26,10,10,1, 11.9,1,1, 19.852, 10602.750, 523.995, 52963.939 25/07/17,09:16:26,11,10,1, 11.9,1,1, 19.852, 10602.754, 524.008, 52963.952 25/07/17,09:16:26,12,10,1, 11.9,1,1, 19.852, 10602.694, 524.040, 52963.910 25/07/17,09:16:26,13,10,1, 11.9,1,1, 19.852, 10602.711, 524.042, 52963.830 25/07/17,09:16:26,14,10,1, 11.9,1,1, 19.852, 10602.670, 524.066, 52963.913 25/07/17,09:16:26,15,10,1, 11.9,1,1, 19.852, 10602.654, 524.115, 52963.946 25/07/17,09:16:26,16,10,1, 11.9,1,1, 19.852, 10602.620, 524.094, 52963.873 25/07/17,09:16:26,17,10,1, 11.9,1,1, 19.852, 10602.571, 524.126, 52963.928 25/07/17,09:16:26,18,10,1, 11.9,1,1, 19.852, 10602.568, 524.135, 52963.926 25/07/17,09:16:26,19,10,1, 11.9,1,1, 19.852, 10602.533, 524.133, 52963.850 25/07/17,09:16:27,00,10,1, 11.9,1,1, 19.858, 10602.529, 524.133, 52963.850 25/07/17,09:16:27,01,10,1, 11.9,1,1, 19.858, 10602.498, 524.176, 52963.819 25/07/17,09:16:27,02,10,1, 11.9,1,1, 19.858, 10602.464, 524.207, 52963.859 25/07/17,09:16:27,03,10,1, 11.9,1,1, 19.858, 10602.446, 524.215, 52963.887 25/07/17,09:16:27,04,10,1, 11.9,1,1, 19.858, 10602.443, 524.249, 52963.906 25/07/17,09:16:27,05,10,1, 11.9,1,1, 19.858, 10602.399, 524.270, 52963.886 25/07/17,09:16:27,06,10,1, 11.9,1,1, 19.858, 10602.340, 524.289, 52963.854 25/07/17,09:16:27,07,10,1, 11.9,1,1, 19.858, 10602.324, 524.303, 52963.927 25/07/17,09:16:27,08,10,1, 11.9,1,1, 19.858, 10602.306, 524.306, 52963.884 25/07/17,09:16:27,09,10,1, 11.9,1,1, 19.858, 10602.287, 524.321, 52963.848 25/07/17,09:16:27,10,10,1, 11.9,1,1, 19.858, 10602.252, 524.344, 52963.865 25/07/17,09:16:27,11,10,1, 11.9,1,1, 19.858, 10602.223, 524.372, 52963.878 25/07/17,09:16:27,12,10,1, 11.9,1,1, 19.858, 10602.190, 524.362, 52963.917 25/07/17,09:16:27,13,10,1, 11.9,1,1, 19.858, 10602.186, 524.403, 52963.922 25/07/17,09:16:27,14,10,1, 11.9,1,1, 19.858, 10602.153, 524.427, 52963.876 25/07/17,09:16:27,15,10,1, 11.9,1,1, 19.858, 10602.134, 524.435, 52963.905 25/07/17,09:16:27,16,10,1, 11.9,1,1, 19.858, 10602.119, 524.438, 52963.868 25/07/17,09:16:27,17,10,1, 11.9,1,1, 19.858, 10602.075, 524.479, 52963.831 25/07/17,09:16:27,18,10,1, 11.9,1,1, 19.858, 10602.055, 524.462, 52963.826 25/07/17,09:16:27,19,10,1, 11.9,1,1, 19.858, 10602.054, 524.503, 52963.876 25/07/17,09:16:28,00,09,1, 11.9,1,1, 19.856, 10602.053, 524.503, 52963.876 25/07/17,09:16:28,01,09,1, 11.9,1,1, 19.856, 10601.987, 524.537, 52963.817 25/07/17,09:16:28,02,09,1, 11.9,1,1, 19.856, 10601.943, 524.549, 52963.852 25/07/17,09:16:28,03,09,1, 11.9,1,1, 19.856, 10601.897, 524.563, 52963.794 25/07/17,09:16:28,04,09,1, 11.9,1,1, 19.856, 10601.885, 524.583, 52963.785 25/07/17,09:16:28,05,09,1, 11.9,1,1, 19.856, 10601.859, 524.593, 52963.799 25/07/17,09:16:28,06,09,1, 11.9,1,1, 19.856, 10601.847, 524.622, 52963.811 25/07/17,09:16:28,07,09,1, 11.9,1,1, 19.856, 10601.812, 524.646, 52963.798 25/07/17,09:16:28,08,09,1, 11.9,1,1, 19.856, 10601.801, 524.682, 52963.889 25/07/17,09:16:28,09,09,1, 11.9,1,1, 19.856, 10601.764, 524.686, 52963.811 25/07/17,09:16:28,10,09,1, 11.9,1,1, 19.856, 10601.721, 524.725, 52963.784 25/07/17,09:16:28,11,09,1, 11.9,1,1, 19.856, 10601.709, 524.720, 52963.801 25/07/17,09:16:28,12,09,1, 11.9,1,1, 19.856, 10601.683, 524.745, 52963.813 25/07/17,09:16:28,13,09,1, 11.9,1,1, 19.856, 10601.658, 524.748, 52963.791 25/07/17,09:16:28,14,09,1, 11.9,1,1, 19.856, 10601.643, 524.798, 52963.858 25/07/17,09:16:28,15,09,1, 11.9,1,1, 19.856, 10601.606, 524.816, 52963.769 25/07/17,09:16:28,16,09,1, 11.9,1,1, 19.856, 10601.580, 524.846, 52963.714 25/07/17,09:16:28,17,09,1, 11.9,1,1, 19.856, 10601.571, 524.823, 52963.733 25/07/17,09:16:28,18,09,1, 11.9,1,1, 19.856, 10601.556, 524.854, 52963.749 25/07/17,09:16:28,19,09,1, 11.9,1,1, 19.856, 10601.548, 524.884, 52963.828 25/07/17,09:16:29,00,10,1, 11.9,1,1, 19.854, 10601.544, 524.884, 52963.828 25/07/17,09:16:29,01,10,1, 11.9,1,1, 19.854, 10601.475, 524.949, 52963.788 25/07/17,09:16:29,02,10,1, 11.9,1,1, 19.854, 10601.473, 524.958, 52963.705 25/07/17,09:16:29,03,10,1, 11.9,1,1, 19.854, 10601.448, 524.950, 52963.774 25/07/17,09:16:29,04,10,1, 11.9,1,1, 19.854, 10601.415, 524.997, 52963.716 25/07/17,09:16:29,05,10,1, 11.9,1,1, 19.854, 10601.384, 524.980, 52963.769 25/07/17,09:16:29,06,10,1, 11.9,1,1, 19.854, 10601.359, 525.051, 52963.808 25/07/17,09:16:29,07,10,1, 11.9,1,1, 19.854, 10601.332, 525.058, 52963.797 25/07/17,09:16:29,08,10,1, 11.9,1,1, 19.854, 10601.334, 525.052, 52963.727 25/07/17,09:16:29,09,10,1, 11.9,1,1, 19.854, 10601.276, 525.071, 52963.724 25/07/17,09:16:29,10,10,1, 11.9,1,1, 19.854, 10601.253, 525.125, 52963.799 25/07/17,09:16:29,11,10,1, 11.9,1,1, 19.854, 10601.243, 525.103, 52963.766 25/07/17,09:16:29,12,10,1, 11.9,1,1, 19.854, 10601.219, 525.131, 52963.698 25/07/17,09:16:29,13,10,1, 11.9,1,1, 19.854, 10601.184, 525.147, 52963.692 25/07/17,09:16:29,14,10,1, 11.9,1,1, 19.854, 10601.143, 525.188, 52963.763 25/07/17,09:16:29,15,10,1, 11.9,1,1, 19.854, 10601.106, 525.208, 52963.736 25/07/17,09:16:29,16,10,1, 11.9,1,1, 19.854, 10601.096, 525.235, 52963.732 25/07/17,09:16:29,17,10,1, 11.9,1,1, 19.854, 10601.068, 525.249, 52963.788 25/07/17,09:16:29,18,10,1, 11.9,1,1, 19.854, 10601.066, 525.250, 52963.680 25/07/17,09:16:29,19,10,1, 11.9,1,1, 19.854, 10600.984, 525.266, 52963.749 25/07/17,09:16:30,00,09,1, 11.9,1,1, 19.857, 10600.977, 525.266, 52963.749 25/07/17,09:16:30,01,09,1, 11.9,1,1, 19.857, 10600.952, 525.322, 52963.721 25/07/17,09:16:30,02,09,1, 11.9,1,1, 19.857, 10600.893, 525.326, 52963.648 25/07/17,09:16:30,03,09,1, 11.9,1,1, 19.857, 10600.898, 525.335, 52963.610 25/07/17,09:16:30,04,09,1, 11.9,1,1, 19.857, 10600.840, 525.369, 52963.670 25/07/17,09:16:30,05,09,1, 11.9,1,1, 19.857, 10600.835, 525.386, 52963.651 25/07/17,09:16:30,06,09,1, 11.9,1,1, 19.857, 10600.809, 525.409, 52963.715 25/07/17,09:16:30,07,09,1, 11.9,1,1, 19.857, 10600.771, 525.438, 52963.688 25/07/17,09:16:30,08,09,1, 11.9,1,1, 19.857, 10600.760, 525.452, 52963.620 25/07/17,09:16:30,09,09,1, 11.9,1,1, 19.857, 10600.731, 525.457, 52963.643 25/07/17,09:16:30,10,09,1, 11.9,1,1, 19.857, 10600.722, 525.498, 52963.638 25/07/17,09:16:30,11,09,1, 11.9,1,1, 19.857, 10600.684, 525.515, 52963.650 25/07/17,09:16:30,12,09,1, 11.9,1,1, 19.857, 10600.618, 525.536, 52963.638 25/07/17,09:16:30,13,09,1, 11.9,1,1, 19.857, 10600.620, 525.557, 52963.661 25/07/17,09:16:30,14,09,1, 11.9,1,1, 19.857, 10600.562, 525.573, 52963.688 25/07/17,09:16:30,15,09,1, 11.9,1,1, 19.857, 10600.530, 525.602, 52963.691 25/07/17,09:16:30,16,09,1, 11.9,1,1, 19.857, 10600.517, 525.616, 52963.630 25/07/17,09:16:30,17,09,1, 11.9,1,1, 19.857, 10600.480, 525.630, 52963.614 25/07/17,09:16:30,18,09,1, 11.9,1,1, 19.857, 10600.485, 525.652, 52963.587 25/07/17,09:16:30,19,09,1, 11.9,1,1, 19.857, 10600.430, 525.666, 52963.621 25/07/17,09:16:31,00,09,1, 11.9,1,1, 19.852, 10600.426, 525.666, 52963.621 25/07/17,09:16:31,01,09,1, 11.9,1,1, 19.852, 10600.377, 525.716, 52963.604 25/07/17,09:16:31,02,09,1, 11.9,1,1, 19.852, 10600.356, 525.725, 52963.607 25/07/17,09:16:31,03,09,1, 11.9,1,1, 19.852, 10600.319, 525.718, 52963.588 25/07/17,09:16:31,04,09,1, 11.9,1,1, 19.852, 10600.316, 525.774, 52963.579 25/07/17,09:16:31,05,09,1, 11.9,1,1, 19.852, 10600.293, 525.771, 52963.530 25/07/17,09:16:31,06,09,1, 11.9,1,1, 19.852, 10600.255, 525.786, 52963.597 25/07/17,09:16:31,07,09,1, 11.9,1,1, 19.852, 10600.257, 525.806, 52963.631 25/07/17,09:16:31,08,09,1, 11.9,1,1, 19.852, 10600.228, 525.826, 52963.503 25/07/17,09:16:31,09,09,1, 11.9,1,1, 19.852, 10600.194, 525.830, 52963.593 25/07/17,09:16:31,10,09,1, 11.9,1,1, 19.852, 10600.139, 525.874, 52963.677 25/07/17,09:16:31,11,09,1, 11.9,1,1, 19.852, 10600.121, 525.892, 52963.596 25/07/17,09:16:31,12,09,1, 11.9,1,1, 19.852, 10600.105, 525.907, 52963.619 25/07/17,09:16:31,13,09,1, 11.9,1,1, 19.852, 10600.088, 525.908, 52963.537 25/07/17,09:16:31,14,09,1, 11.9,1,1, 19.852, 10600.073, 525.928, 52963.573 25/07/17,09:16:31,15,09,1, 11.9,1,1, 19.852, 10600.031, 525.940, 52963.558 25/07/17,09:16:31,16,09,1, 11.9,1,1, 19.852, 10600.018, 525.954, 52963.504 25/07/17,09:16:31,17,09,1, 11.9,1,1, 19.852, 10600.039, 525.981, 52963.577 25/07/17,09:16:31,18,09,1, 11.9,1,1, 19.852, 10600.020, 526.003, 52963.574 25/07/17,09:16:31,19,09,1, 11.9,1,1, 19.852, 10599.971, 526.008, 52963.544 25/07/17,09:16:32,00,11,1, 11.9,1,1, 19.863, 10599.967, 526.008, 52963.544 25/07/17,09:16:32,01,11,1, 11.9,1,1, 19.863, 10599.939, 526.035, 52963.567 25/07/17,09:16:32,02,11,1, 11.9,1,1, 19.863, 10599.943, 526.085, 52963.567 25/07/17,09:16:32,03,11,1, 11.9,1,1, 19.863, 10599.931, 526.078, 52963.505 25/07/17,09:16:32,04,11,1, 11.9,1,1, 19.863, 10599.919, 526.090, 52963.437 25/07/17,09:16:32,05,11,1, 11.9,1,1, 19.863, 10599.915, 526.106, 52963.451 25/07/17,09:16:32,06,11,1, 11.9,1,1, 19.863, 10599.910, 526.121, 52963.488 25/07/17,09:16:32,07,11,1, 11.9,1,1, 19.863, 10599.880, 526.161, 52963.522 25/07/17,09:16:32,08,11,1, 11.9,1,1, 19.863, 10599.843, 526.177, 52963.520 25/07/17,09:16:32,09,11,1, 11.9,1,1, 19.863, 10599.816, 526.188, 52963.492 25/07/17,09:16:32,10,11,1, 11.9,1,1, 19.863, 10599.827, 526.199, 52963.524 25/07/17,09:16:32,11,11,1, 11.9,1,1, 19.863, 10599.799, 526.224, 52963.517 25/07/17,09:16:32,12,11,1, 11.9,1,1, 19.863, 10599.780, 526.250, 52963.559 25/07/17,09:16:32,13,11,1, 11.9,1,1, 19.863, 10599.780, 526.249, 52963.481 25/07/17,09:16:32,14,11,1, 11.9,1,1, 19.863, 10599.772, 526.261, 52963.543 25/07/17,09:16:32,15,11,1, 11.9,1,1, 19.863, 10599.747, 526.287, 52963.495 25/07/17,09:16:32,16,11,1, 11.9,1,1, 19.863, 10599.755, 526.315, 52963.506 25/07/17,09:16:32,17,11,1, 11.9,1,1, 19.863, 10599.707, 526.297, 52963.529 25/07/17,09:16:32,18,11,1, 11.9,1,1, 19.863, 10599.697, 526.351, 52963.547 25/07/17,09:16:32,19,11,1, 11.9,1,1, 19.863, 10599.693, 526.345, 52963.432 25/07/17,09:16:33,00,10,1, 11.9,1,1, 19.857, 10599.692, 526.345, 52963.432 25/07/17,09:16:33,01,10,1, 11.9,1,1, 19.857, 10599.666, 526.374, 52963.492 25/07/17,09:16:33,02,10,1, 11.9,1,1, 19.857, 10599.655, 526.405, 52963.498 25/07/17,09:16:33,03,10,1, 11.9,1,1, 19.857, 10599.603, 526.413, 52963.480 25/07/17,09:16:33,04,10,1, 11.9,1,1, 19.857, 10599.618, 526.415, 52963.431 25/07/17,09:16:33,05,10,1, 11.9,1,1, 19.857, 10599.599, 526.442, 52963.495 25/07/17,09:16:33,06,10,1, 11.9,1,1, 19.857, 10599.563, 526.485, 52963.470 25/07/17,09:16:33,07,10,1, 11.9,1,1, 19.857, 10599.586, 526.462, 52963.448 25/07/17,09:16:33,08,10,1, 11.9,1,1, 19.857, 10599.547, 526.475, 52963.486 25/07/17,09:16:33,09,10,1, 11.9,1,1, 19.857, 10599.509, 526.502, 52963.448 25/07/17,09:16:33,10,10,1, 11.9,1,1, 19.857, 10599.490, 526.515, 52963.440 25/07/17,09:16:33,11,10,1, 11.9,1,1, 19.857, 10599.449, 526.527, 52963.454 25/07/17,09:16:33,12,10,1, 11.9,1,1, 19.857, 10599.436, 526.527, 52963.384 25/07/17,09:16:33,13,10,1, 11.9,1,1, 19.857, 10599.444, 526.570, 52963.467 25/07/17,09:16:33,14,10,1, 11.9,1,1, 19.857, 10599.422, 526.612, 52963.391 25/07/17,09:16:33,15,10,1, 11.9,1,1, 19.857, 10599.400, 526.598, 52963.469 25/07/17,09:16:33,16,10,1, 11.9,1,1, 19.857, 10599.375, 526.637, 52963.385 25/07/17,09:16:33,17,10,1, 11.9,1,1, 19.857, 10599.354, 526.645, 52963.425 25/07/17,09:16:33,18,10,1, 11.9,1,1, 19.857, 10599.334, 526.644, 52963.410 25/07/17,09:16:33,19,10,1, 11.9,1,1, 19.857, 10599.324, 526.689, 52963.432 25/07/17,09:16:34,00,10,1, 12.0,1,1, 19.857, 10599.316, 526.689, 52963.432 25/07/17,09:16:34,01,10,1, 12.0,1,1, 19.857, 10599.282, 526.747, 52963.386 25/07/17,09:16:34,02,10,1, 12.0,1,1, 19.857, 10599.245, 526.721, 52963.353 25/07/17,09:16:34,03,10,1, 12.0,1,1, 19.857, 10599.235, 526.782, 52963.377 25/07/17,09:16:34,04,10,1, 12.0,1,1, 19.857, 10599.203, 526.784, 52963.440 25/07/17,09:16:34,05,10,1, 12.0,1,1, 19.857, 10599.203, 526.807, 52963.385 25/07/17,09:16:34,06,10,1, 12.0,1,1, 19.857, 10599.164, 526.822, 52963.368 25/07/17,09:16:34,07,10,1, 12.0,1,1, 19.857, 10599.183, 526.831, 52963.470 25/07/17,09:16:34,08,10,1, 12.0,1,1, 19.857, 10599.142, 526.854, 52963.346 25/07/17,09:16:34,09,10,1, 12.0,1,1, 19.857, 10599.138, 526.885, 52963.403 25/07/17,09:16:34,10,10,1, 12.0,1,1, 19.857, 10599.129, 526.898, 52963.392 25/07/17,09:16:34,11,10,1, 12.0,1,1, 19.857, 10599.101, 526.914, 52963.373 25/07/17,09:16:34,12,10,1, 12.0,1,1, 19.857, 10599.071, 526.924, 52963.336 25/07/17,09:16:34,13,10,1, 12.0,1,1, 19.857, 10599.054, 526.930, 52963.357 25/07/17,09:16:34,14,10,1, 12.0,1,1, 19.857, 10599.046, 526.963, 52963.314 25/07/17,09:16:34,15,10,1, 12.0,1,1, 19.857, 10599.024, 526.981, 52963.397 25/07/17,09:16:34,16,10,1, 12.0,1,1, 19.857, 10598.999, 527.008, 52963.295 25/07/17,09:16:34,17,10,1, 12.0,1,1, 19.857, 10598.995, 527.030, 52963.361 25/07/17,09:16:34,18,10,1, 12.0,1,1, 19.857, 10598.982, 527.047, 52963.369 25/07/17,09:16:34,19,10,1, 12.0,1,1, 19.857, 10598.961, 527.053, 52963.324 25/07/17,09:16:35,00,10,1, 12.0,1,1, 19.856, 10598.958, 527.053, 52963.324 25/07/17,09:16:35,01,10,1, 12.0,1,1, 19.856, 10598.902, 527.073, 52963.318 25/07/17,09:16:35,02,10,1, 12.0,1,1, 19.856, 10598.911, 527.106, 52963.272 25/07/17,09:16:35,03,10,1, 12.0,1,1, 19.856, 10598.879, 527.110, 52963.264 25/07/17,09:16:35,04,10,1, 12.0,1,1, 19.856, 10598.883, 527.175, 52963.366 25/07/17,09:16:35,05,10,1, 12.0,1,1, 19.856, 10598.882, 527.148, 52963.307 25/07/17,09:16:35,06,10,1, 12.0,1,1, 19.856, 10598.861, 527.175, 52963.354 25/07/17,09:16:35,07,10,1, 12.0,1,1, 19.856, 10598.855, 527.166, 52963.264 25/07/17,09:16:35,08,10,1, 12.0,1,1, 19.856, 10598.853, 527.222, 52963.346 25/07/17,09:16:35,09,10,1, 12.0,1,1, 19.856, 10598.845, 527.220, 52963.306 25/07/17,09:16:35,10,10,1, 12.0,1,1, 19.856, 10598.856, 527.251, 52963.279 25/07/17,09:16:35,11,10,1, 12.0,1,1, 19.856, 10598.807, 527.247, 52963.262 25/07/17,09:16:35,12,10,1, 12.0,1,1, 19.856, 10598.802, 527.281, 52963.321 25/07/17,09:16:35,13,10,1, 12.0,1,1, 19.856, 10598.799, 527.272, 52963.279 25/07/17,09:16:35,14,10,1, 12.0,1,1, 19.856, 10598.795, 527.299, 52963.269 25/07/17,09:16:35,15,10,1, 12.0,1,1, 19.856, 10598.773, 527.313, 52963.331 25/07/17,09:16:35,16,10,1, 12.0,1,1, 19.856, 10598.740, 527.362, 52963.281 25/07/17,09:16:35,17,10,1, 12.0,1,1, 19.856, 10598.733, 527.358, 52963.338 25/07/17,09:16:35,18,10,1, 12.0,1,1, 19.856, 10598.732, 527.385, 52963.302 25/07/17,09:16:35,19,10,1, 12.0,1,1, 19.856, 10598.714, 527.393, 52963.295 25/07/17,09:16:36,00,09,1, 11.9,1,1, 19.858, 10598.707, 527.393, 52963.295 25/07/17,09:16:36,01,09,1, 11.9,1,1, 19.858, 10598.672, 527.440, 52963.222 25/07/17,09:16:36,02,09,1, 11.9,1,1, 19.858, 10598.683, 527.425, 52963.174 25/07/17,09:16:36,03,09,1, 11.9,1,1, 19.858, 10598.651, 527.445, 52963.207 25/07/17,09:16:36,04,09,1, 11.9,1,1, 19.858, 10598.643, 527.459, 52963.213 25/07/17,09:16:36,05,09,1, 11.9,1,1, 19.858, 10598.644, 527.492, 52963.205 25/07/17,09:16:36,06,09,1, 11.9,1,1, 19.858, 10598.599, 527.502, 52963.196 25/07/17,09:16:36,07,09,1, 11.9,1,1, 19.858, 10598.567, 527.524, 52963.259 25/07/17,09:16:36,08,09,1, 11.9,1,1, 19.858, 10598.550, 527.560, 52963.216 25/07/17,09:16:36,09,09,1, 11.9,1,1, 19.858, 10598.516, 527.575, 52963.242 25/07/17,09:16:36,10,09,1, 11.9,1,1, 19.858, 10598.506, 527.554, 52963.166 25/07/17,09:16:36,11,09,1, 11.9,1,1, 19.858, 10598.495, 527.611, 52963.149 25/07/17,09:16:36,12,09,1, 11.9,1,1, 19.858, 10598.483, 527.602, 52963.181 25/07/17,09:16:36,13,09,1, 11.9,1,1, 19.858, 10598.472, 527.648, 52963.217 25/07/17,09:16:36,14,09,1, 11.9,1,1, 19.858, 10598.466, 527.643, 52963.201 25/07/17,09:16:36,15,09,1, 11.9,1,1, 19.858, 10598.420, 527.677, 52963.201 25/07/17,09:16:36,16,09,1, 11.9,1,1, 19.858, 10598.399, 527.701, 52963.184 25/07/17,09:16:36,17,09,1, 11.9,1,1, 19.858, 10598.377, 527.715, 52963.108 25/07/17,09:16:36,18,09,1, 11.9,1,1, 19.858, 10598.361, 527.710, 52963.112 25/07/17,09:16:36,19,09,1, 11.9,1,1, 19.858, 10598.367, 527.749, 52963.129 25/07/17,09:16:37,00,10,1, 11.9,1,1, 19.855, 10598.365, 527.749, 52963.129 25/07/17,09:16:37,01,10,1, 11.9,1,1, 19.855, 10598.310, 527.789, 52963.134 25/07/17,09:16:37,02,10,1, 11.9,1,1, 19.855, 10598.277, 527.809, 52963.206 25/07/17,09:16:37,03,10,1, 11.9,1,1, 19.855, 10598.253, 527.842, 52963.176 25/07/17,09:16:37,04,10,1, 11.9,1,1, 19.855, 10598.235, 527.876, 52963.217 25/07/17,09:16:37,05,10,1, 11.9,1,1, 19.855, 10598.201, 527.899, 52963.204 25/07/17,09:16:37,06,10,1, 11.9,1,1, 19.855, 10598.186, 527.914, 52963.259 25/07/17,09:16:37,07,10,1, 11.9,1,1, 19.855, 10598.135, 527.917, 52963.113 25/07/17,09:16:37,08,10,1, 11.9,1,1, 19.855, 10598.155, 527.970, 52963.249 25/07/17,09:16:37,09,10,1, 11.9,1,1, 19.855, 10598.104, 527.970, 52963.167 25/07/17,09:16:37,10,10,1, 11.9,1,1, 19.855, 10598.095, 527.983, 52963.116 25/07/17,09:16:37,11,10,1, 11.9,1,1, 19.855, 10598.068, 528.008, 52963.065 25/07/17,09:16:37,12,10,1, 11.9,1,1, 19.855, 10598.047, 528.045, 52963.118 25/07/17,09:16:37,13,10,1, 11.9,1,1, 19.855, 10598.046, 528.046, 52963.152 25/07/17,09:16:37,14,10,1, 11.9,1,1, 19.855, 10598.041, 528.063, 52963.053 25/07/17,09:16:37,15,10,1, 11.9,1,1, 19.855, 10598.015, 528.103, 52963.023 25/07/17,09:16:37,16,10,1, 11.9,1,1, 19.855, 10598.006, 528.122, 52963.030 25/07/17,09:16:37,17,10,1, 11.9,1,1, 19.855, 10597.978, 528.154, 52963.116 25/07/17,09:16:37,18,10,1, 11.9,1,1, 19.855, 10597.981, 528.145, 52963.034 25/07/17,09:16:37,19,10,1, 11.9,1,1, 19.855, 10597.991, 528.198, 52963.121 25/07/17,09:16:38,00,11,1, 11.9,1,1, 19.860, 10597.990, 528.198, 52963.121 25/07/17,09:16:38,01,11,1, 11.9,1,1, 19.860, 10597.929, 528.218, 52963.072 25/07/17,09:16:38,02,11,1, 11.9,1,1, 19.860, 10597.893, 528.244, 52963.010 25/07/17,09:16:38,03,11,1, 11.9,1,1, 19.860, 10597.898, 528.267, 52963.139 25/07/17,09:16:38,04,11,1, 11.9,1,1, 19.860, 10597.856, 528.289, 52963.128 25/07/17,09:16:38,05,11,1, 11.9,1,1, 19.860, 10597.849, 528.298, 52963.088 25/07/17,09:16:38,06,11,1, 11.9,1,1, 19.860, 10597.830, 528.333, 52963.049 25/07/17,09:16:38,07,11,1, 11.9,1,1, 19.860, 10597.831, 528.334, 52963.061 25/07/17,09:16:38,08,11,1, 11.9,1,1, 19.860, 10597.831, 528.356, 52963.028 25/07/17,09:16:38,09,11,1, 11.9,1,1, 19.860, 10597.815, 528.362, 52963.027 25/07/17,09:16:38,10,11,1, 11.9,1,1, 19.860, 10597.790, 528.404, 52963.032 25/07/17,09:16:38,11,11,1, 11.9,1,1, 19.860, 10597.786, 528.409, 52963.058 25/07/17,09:16:38,12,11,1, 11.9,1,1, 19.860, 10597.768, 528.437, 52963.009 25/07/17,09:16:38,13,11,1, 11.9,1,1, 19.860, 10597.755, 528.479, 52963.011 25/07/17,09:16:38,14,11,1, 11.9,1,1, 19.860, 10597.749, 528.482, 52963.015 25/07/17,09:16:38,15,11,1, 11.9,1,1, 19.860, 10597.740, 528.503, 52963.013 25/07/17,09:16:38,16,11,1, 11.9,1,1, 19.860, 10597.717, 528.523, 52962.990 25/07/17,09:16:38,17,11,1, 11.9,1,1, 19.860, 10597.712, 528.543, 52962.971 25/07/17,09:16:38,18,11,1, 11.9,1,1, 19.860, 10597.701, 528.576, 52963.002 25/07/17,09:16:38,19,11,1, 11.9,1,1, 19.860, 10597.705, 528.582, 52962.975 25/07/17,09:16:39,00,10,1, 11.9,1,1, 19.859, 10597.697, 528.582, 52962.975 25/07/17,09:16:39,01,10,1, 11.9,1,1, 19.859, 10597.667, 528.610, 52962.989 25/07/17,09:16:39,02,10,1, 11.9,1,1, 19.859, 10597.680, 528.623, 52962.963 25/07/17,09:16:39,03,10,1, 11.9,1,1, 19.859, 10597.658, 528.639, 52962.858 25/07/17,09:16:39,04,10,1, 11.9,1,1, 19.859, 10597.651, 528.647, 52962.904 25/07/17,09:16:39,05,10,1, 11.9,1,1, 19.859, 10597.655, 528.681, 52962.997 25/07/17,09:16:39,06,10,1, 11.9,1,1, 19.859, 10597.649, 528.713, 52962.953 25/07/17,09:16:39,07,10,1, 11.9,1,1, 19.859, 10597.672, 528.731, 52962.900 25/07/17,09:16:39,08,10,1, 11.9,1,1, 19.859, 10597.621, 528.744, 52962.925 25/07/17,09:16:39,09,10,1, 11.9,1,1, 19.859, 10597.641, 528.767, 52962.884 25/07/17,09:16:39,10,10,1, 11.9,1,1, 19.859, 10597.640, 528.769, 52962.882 25/07/17,09:16:39,11,10,1, 11.9,1,1, 19.859, 10597.606, 528.792, 52962.941 25/07/17,09:16:39,12,10,1, 11.9,1,1, 19.859, 10597.623, 528.802, 52962.875 25/07/17,09:16:39,13,10,1, 11.9,1,1, 19.859, 10597.623, 528.829, 52962.876 25/07/17,09:16:39,14,10,1, 11.9,1,1, 19.859, 10597.600, 528.846, 52962.921 25/07/17,09:16:39,15,10,1, 11.9,1,1, 19.859, 10597.608, 528.878, 52962.864 25/07/17,09:16:39,16,10,1, 11.9,1,1, 19.859, 10597.624, 528.902, 52962.813 25/07/17,09:16:39,17,10,1, 11.9,1,1, 19.859, 10597.586, 528.900, 52962.873 25/07/17,09:16:39,18,10,1, 11.9,1,1, 19.859, 10597.588, 528.926, 52962.871 25/07/17,09:16:39,19,10,1, 11.9,1,1, 19.859, 10597.574, 528.926, 52962.769 25/07/17,09:16:40,00,11,1, 11.9,1,1, 19.859, 10597.572, 528.926, 52962.769 25/07/17,09:16:40,01,11,1, 11.9,1,1, 19.859, 10597.560, 528.963, 52962.862 25/07/17,09:16:40,02,11,1, 11.9,1,1, 19.859, 10597.572, 528.965, 52962.798 25/07/17,09:16:40,03,11,1, 11.9,1,1, 19.859, 10597.570, 528.987, 52962.797 25/07/17,09:16:40,04,11,1, 11.9,1,1, 19.859, 10597.550, 529.015, 52962.796 25/07/17,09:16:40,05,11,1, 11.9,1,1, 19.859, 10597.540, 528.999, 52962.796 25/07/17,09:16:40,06,11,1, 11.9,1,1, 19.859, 10597.568, 529.023, 52962.894 25/07/17,09:16:40,07,11,1, 11.9,1,1, 19.859, 10597.527, 529.023, 52962.848 25/07/17,09:16:40,08,11,1, 11.9,1,1, 19.859, 10597.543, 529.028, 52962.829 25/07/17,09:16:40,09,11,1, 11.9,1,1, 19.859, 10597.511, 529.040, 52962.773 25/07/17,09:16:40,10,11,1, 11.9,1,1, 19.859, 10597.500, 529.054, 52962.796 25/07/17,09:16:40,11,11,1, 11.9,1,1, 19.859, 10597.535, 529.054, 52962.800 25/07/17,09:16:40,12,11,1, 11.9,1,1, 19.859, 10597.520, 529.111, 52962.746 25/07/17,09:16:40,13,11,1, 11.9,1,1, 19.859, 10597.527, 529.114, 52962.727 25/07/17,09:16:40,14,11,1, 11.9,1,1, 19.859, 10597.508, 529.127, 52962.770 25/07/17,09:16:40,15,11,1, 11.9,1,1, 19.859, 10597.504, 529.126, 52962.760 25/07/17,09:16:40,16,11,1, 11.9,1,1, 19.859, 10597.483, 529.164, 52962.708 25/07/17,09:16:40,17,11,1, 11.9,1,1, 19.859, 10597.497, 529.151, 52962.726 25/07/17,09:16:40,18,11,1, 11.9,1,1, 19.859, 10597.489, 529.180, 52962.751 25/07/17,09:16:40,19,11,1, 11.9,1,1, 19.859, 10597.474, 529.188, 52962.674 25/07/17,09:16:41,00,10,1, 11.9,1,1, 19.862, 10597.472, 529.188, 52962.674 25/07/17,09:16:41,01,10,1, 11.9,1,1, 19.862, 10597.469, 529.227, 52962.733 25/07/17,09:16:41,02,10,1, 11.9,1,1, 19.862, 10597.470, 529.251, 52962.655 25/07/17,09:16:41,03,10,1, 11.9,1,1, 19.862, 10597.435, 529.242, 52962.699 25/07/17,09:16:41,04,10,1, 11.9,1,1, 19.862, 10597.448, 529.277, 52962.671 25/07/17,09:16:41,05,10,1, 11.9,1,1, 19.862, 10597.409, 529.285, 52962.663 25/07/17,09:16:41,06,10,1, 11.9,1,1, 19.862, 10597.415, 529.303, 52962.638 25/07/17,09:16:41,07,10,1, 11.9,1,1, 19.862, 10597.405, 529.289, 52962.699 25/07/17,09:16:41,08,10,1, 11.9,1,1, 19.862, 10597.377, 529.331, 52962.703 25/07/17,09:16:41,09,10,1, 11.9,1,1, 19.862, 10597.397, 529.335, 52962.741 25/07/17,09:16:41,10,10,1, 11.9,1,1, 19.862, 10597.389, 529.367, 52962.634 25/07/17,09:16:41,11,10,1, 11.9,1,1, 19.862, 10597.339, 529.357, 52962.672 25/07/17,09:16:41,12,10,1, 11.9,1,1, 19.862, 10597.378, 529.380, 52962.626 25/07/17,09:16:41,13,10,1, 11.9,1,1, 19.862, 10597.347, 529.419, 52962.688 25/07/17,09:16:41,14,10,1, 11.9,1,1, 19.862, 10597.349, 529.420, 52962.673 25/07/17,09:16:41,15,10,1, 11.9,1,1, 19.862, 10597.350, 529.425, 52962.661 25/07/17,09:16:41,16,10,1, 11.9,1,1, 19.862, 10597.339, 529.420, 52962.559 25/07/17,09:16:41,17,10,1, 11.9,1,1, 19.862, 10597.353, 529.467, 52962.636 25/07/17,09:16:41,18,10,1, 11.9,1,1, 19.862, 10597.321, 529.436, 52962.551 25/07/17,09:16:41,19,10,1, 11.9,1,1, 19.862, 10597.337, 529.482, 52962.628 25/07/17,09:16:42,00,10,1, 12.0,1,1, 19.861, 10597.330, 529.482, 52962.628 25/07/17,09:16:42,01,10,1, 12.0,1,1, 19.861, 10597.341, 529.499, 52962.634 25/07/17,09:16:42,02,10,1, 12.0,1,1, 19.861, 10597.339, 529.506, 52962.538 25/07/17,09:16:42,03,10,1, 12.0,1,1, 19.861, 10597.311, 529.498, 52962.516 25/07/17,09:16:42,04,10,1, 12.0,1,1, 19.861, 10597.318, 529.524, 52962.563 25/07/17,09:16:42,05,10,1, 12.0,1,1, 19.861, 10597.314, 529.514, 52962.582 25/07/17,09:16:42,06,10,1, 12.0,1,1, 19.861, 10597.305, 529.550, 52962.570 25/07/17,09:16:42,07,10,1, 12.0,1,1, 19.861, 10597.303, 529.556, 52962.611 25/07/17,09:16:42,08,10,1, 12.0,1,1, 19.861, 10597.306, 529.558, 52962.599 25/07/17,09:16:42,09,10,1, 12.0,1,1, 19.861, 10597.317, 529.556, 52962.582 25/07/17,09:16:42,10,10,1, 12.0,1,1, 19.861, 10597.295, 529.559, 52962.546 25/07/17,09:16:42,11,10,1, 12.0,1,1, 19.861, 10597.317, 529.584, 52962.560 25/07/17,09:16:42,12,10,1, 12.0,1,1, 19.861, 10597.289, 529.610, 52962.550 25/07/17,09:16:42,13,10,1, 12.0,1,1, 19.861, 10597.304, 529.614, 52962.543 25/07/17,09:16:42,14,10,1, 12.0,1,1, 19.861, 10597.301, 529.585, 52962.433 25/07/17,09:16:42,15,10,1, 12.0,1,1, 19.861, 10597.277, 529.612, 52962.552 25/07/17,09:16:42,16,10,1, 12.0,1,1, 19.861, 10597.289, 529.605, 52962.524 25/07/17,09:16:42,17,10,1, 12.0,1,1, 19.861, 10597.328, 529.630, 52962.403 25/07/17,09:16:42,18,10,1, 12.0,1,1, 19.861, 10597.280, 529.615, 52962.506 25/07/17,09:16:42,19,10,1, 12.0,1,1, 19.861, 10597.294, 529.624, 52962.421 25/07/17,09:16:43,00,10,1, 11.8,1,1, 19.861, 10597.289, 529.624, 52962.421 25/07/17,09:16:43,01,10,1, 11.8,1,1, 19.861, 10597.316, 529.632, 52962.481 25/07/17,09:16:43,02,10,1, 11.8,1,1, 19.861, 10597.339, 529.638, 52962.402 25/07/17,09:16:43,03,10,1, 11.8,1,1, 19.861, 10597.315, 529.621, 52962.409 25/07/17,09:16:43,04,10,1, 11.8,1,1, 19.861, 10597.309, 529.632, 52962.421 25/07/17,09:16:43,05,10,1, 11.8,1,1, 19.861, 10597.327, 529.633, 52962.417 25/07/17,09:16:43,06,10,1, 11.8,1,1, 19.861, 10597.326, 529.637, 52962.324 25/07/17,09:16:43,07,10,1, 11.8,1,1, 19.861, 10597.339, 529.640, 52962.398 25/07/17,09:16:43,08,10,1, 11.8,1,1, 19.861, 10597.338, 529.648, 52962.270 25/07/17,09:16:43,09,10,1, 11.8,1,1, 19.861, 10597.366, 529.653, 52962.388 25/07/17,09:16:43,10,10,1, 11.8,1,1, 19.861, 10597.364, 529.662, 52962.399 25/07/17,09:16:43,11,10,1, 11.8,1,1, 19.861, 10597.392, 529.643, 52962.293 25/07/17,09:16:43,12,10,1, 11.8,1,1, 19.861, 10597.384, 529.659, 52962.347 25/07/17,09:16:43,13,10,1, 11.8,1,1, 19.861, 10597.387, 529.665, 52962.339 25/07/17,09:16:43,14,10,1, 11.8,1,1, 19.861, 10597.398, 529.673, 52962.268 25/07/17,09:16:43,15,10,1, 11.8,1,1, 19.861, 10597.394, 529.662, 52962.304 25/07/17,09:16:43,16,10,1, 11.8,1,1, 19.861, 10597.406, 529.649, 52962.258 25/07/17,09:16:43,17,10,1, 11.8,1,1, 19.861, 10597.422, 529.668, 52962.284 25/07/17,09:16:43,18,10,1, 11.8,1,1, 19.861, 10597.406, 529.667, 52962.339 25/07/17,09:16:43,19,10,1, 11.8,1,1, 19.861, 10597.444, 529.657, 52962.261 25/07/17,09:16:44,00,10,1, 11.9,1,1, 19.865, 10597.439, 529.657, 52962.261 25/07/17,09:16:44,01,10,1, 11.9,1,1, 19.865, 10597.422, 529.675, 52962.256 25/07/17,09:16:44,02,10,1, 11.9,1,1, 19.865, 10597.438, 529.673, 52962.222 25/07/17,09:16:44,03,10,1, 11.9,1,1, 19.865, 10597.425, 529.680, 52962.210 25/07/17,09:16:44,04,10,1, 11.9,1,1, 19.865, 10597.429, 529.676, 52962.204 25/07/17,09:16:44,05,10,1, 11.9,1,1, 19.865, 10597.425, 529.672, 52962.175 25/07/17,09:16:44,06,10,1, 11.9,1,1, 19.865, 10597.434, 529.684, 52962.196 25/07/17,09:16:44,07,10,1, 11.9,1,1, 19.865, 10597.429, 529.661, 52962.193 25/07/17,09:16:44,08,10,1, 11.9,1,1, 19.865, 10597.414, 529.679, 52962.166 25/07/17,09:16:44,09,10,1, 11.9,1,1, 19.865, 10597.412, 529.664, 52962.096 25/07/17,09:16:44,10,10,1, 11.9,1,1, 19.865, 10597.432, 529.672, 52962.180 25/07/17,09:16:44,11,10,1, 11.9,1,1, 19.865, 10597.435, 529.675, 52962.138 25/07/17,09:16:44,12,10,1, 11.9,1,1, 19.865, 10597.429, 529.715, 52962.200 25/07/17,09:16:44,13,10,1, 11.9,1,1, 19.865, 10597.388, 529.713, 52962.113 25/07/17,09:16:44,14,10,1, 11.9,1,1, 19.865, 10597.417, 529.695, 52962.144 25/07/17,09:16:44,15,10,1, 11.9,1,1, 19.865, 10597.416, 529.689, 52962.051 25/07/17,09:16:44,16,10,1, 11.9,1,1, 19.865, 10597.419, 529.726, 52962.132 25/07/17,09:16:44,17,10,1, 11.9,1,1, 19.865, 10597.400, 529.725, 52962.005 25/07/17,09:16:44,18,10,1, 11.9,1,1, 19.865, 10597.392, 529.728, 52962.145 25/07/17,09:16:44,19,10,1, 11.9,1,1, 19.865, 10597.385, 529.711, 52962.049 25/07/17,09:16:45,00,11,1, 11.9,1,1, 19.860, 10597.380, 529.711, 52962.049 25/07/17,09:16:45,01,11,1, 11.9,1,1, 19.860, 10597.406, 529.700, 52962.010 25/07/17,09:16:45,02,11,1, 11.9,1,1, 19.860, 10597.379, 529.717, 52962.011 25/07/17,09:16:45,03,11,1, 11.9,1,1, 19.860, 10597.368, 529.736, 52962.076 25/07/17,09:16:45,04,11,1, 11.9,1,1, 19.860, 10597.379, 529.741, 52962.050 25/07/17,09:16:45,05,11,1, 11.9,1,1, 19.860, 10597.378, 529.724, 52961.946 25/07/17,09:16:45,06,11,1, 11.9,1,1, 19.860, 10597.359, 529.740, 52962.019 25/07/17,09:16:45,07,11,1, 11.9,1,1, 19.860, 10597.347, 529.732, 52961.983 25/07/17,09:16:45,08,11,1, 11.9,1,1, 19.860, 10597.339, 529.731, 52961.969 25/07/17,09:16:45,09,11,1, 11.9,1,1, 19.860, 10597.340, 529.747, 52962.001 25/07/17,09:16:45,10,11,1, 11.9,1,1, 19.860, 10597.368, 529.724, 52962.017 25/07/17,09:16:45,11,11,1, 11.9,1,1, 19.860, 10597.326, 529.736, 52961.945 25/07/17,09:16:45,12,11,1, 11.9,1,1, 19.860, 10597.323, 529.748, 52962.002 25/07/17,09:16:45,13,11,1, 11.9,1,1, 19.860, 10597.294, 529.751, 52961.918 25/07/17,09:16:45,14,11,1, 11.9,1,1, 19.860, 10597.311, 529.783, 52961.901 25/07/17,09:16:45,15,11,1, 11.9,1,1, 19.860, 10597.333, 529.772, 52961.896 25/07/17,09:16:45,16,11,1, 11.9,1,1, 19.860, 10597.312, 529.759, 52961.882 25/07/17,09:16:45,17,11,1, 11.9,1,1, 19.860, 10597.306, 529.757, 52961.838 25/07/17,09:16:45,18,11,1, 11.9,1,1, 19.860, 10597.299, 529.767, 52961.908 25/07/17,09:16:45,19,11,1, 11.9,1,1, 19.860, 10597.282, 529.755, 52961.809 25/07/17,09:16:46,00,10,1, 11.9,1,1, 19.863, 10597.280, 529.755, 52961.809 25/07/17,09:16:46,01,10,1, 11.9,1,1, 19.863, 10597.267, 529.754, 52961.858 25/07/17,09:16:46,02,10,1, 11.9,1,1, 19.863, 10597.267, 529.780, 52961.803 25/07/17,09:16:46,03,10,1, 11.9,1,1, 19.863, 10597.251, 529.776, 52961.787 25/07/17,09:16:46,04,10,1, 11.9,1,1, 19.863, 10597.244, 529.766, 52961.828 25/07/17,09:16:46,05,10,1, 11.9,1,1, 19.863, 10597.243, 529.774, 52961.739 25/07/17,09:16:46,06,10,1, 11.9,1,1, 19.863, 10597.221, 529.777, 52961.770 25/07/17,09:16:46,07,10,1, 11.9,1,1, 19.863, 10597.210, 529.778, 52961.799 25/07/17,09:16:46,08,10,1, 11.9,1,1, 19.863, 10597.223, 529.743, 52961.697 25/07/17,09:16:46,09,10,1, 11.9,1,1, 19.863, 10597.189, 529.773, 52961.823 25/07/17,09:16:46,10,10,1, 11.9,1,1, 19.863, 10597.175, 529.761, 52961.706 25/07/17,09:16:46,11,10,1, 11.9,1,1, 19.863, 10597.175, 529.752, 52961.742 25/07/17,09:16:46,12,10,1, 11.9,1,1, 19.863, 10597.182, 529.756, 52961.709 25/07/17,09:16:46,13,10,1, 11.9,1,1, 19.863, 10597.153, 529.786, 52961.710 25/07/17,09:16:46,14,10,1, 11.9,1,1, 19.863, 10597.136, 529.767, 52961.700 25/07/17,09:16:46,15,10,1, 11.9,1,1, 19.863, 10597.128, 529.753, 52961.619 25/07/17,09:16:46,16,10,1, 11.9,1,1, 19.863, 10597.118, 529.765, 52961.660 25/07/17,09:16:46,17,10,1, 11.9,1,1, 19.863, 10597.112, 529.761, 52961.669 25/07/17,09:16:46,18,10,1, 11.9,1,1, 19.863, 10597.111, 529.755, 52961.626 25/07/17,09:16:46,19,10,1, 11.9,1,1, 19.863, 10597.106, 529.755, 52961.721 25/07/17,09:16:47,00,10,1, 11.9,1,1, 19.862, 10597.105, 529.755, 52961.721 25/07/17,09:16:47,01,10,1, 11.9,1,1, 19.862, 10597.088, 529.783, 52961.702 25/07/17,09:16:47,02,10,1, 11.9,1,1, 19.862, 10597.061, 529.763, 52961.693 25/07/17,09:16:47,03,10,1, 11.9,1,1, 19.862, 10597.075, 529.790, 52961.657 25/07/17,09:16:47,04,10,1, 11.9,1,1, 19.862, 10597.059, 529.757, 52961.602 25/07/17,09:16:47,05,10,1, 11.9,1,1, 19.862, 10597.061, 529.747, 52961.593 25/07/17,09:16:47,06,10,1, 11.9,1,1, 19.862, 10597.056, 529.739, 52961.619 25/07/17,09:16:47,07,10,1, 11.9,1,1, 19.862, 10597.060, 529.729, 52961.534 25/07/17,09:16:47,08,10,1, 11.9,1,1, 19.862, 10597.054, 529.739, 52961.593 25/07/17,09:16:47,09,10,1, 11.9,1,1, 19.862, 10597.073, 529.727, 52961.554 25/07/17,09:16:47,10,10,1, 11.9,1,1, 19.862, 10597.083, 529.728, 52961.561 25/07/17,09:16:47,11,10,1, 11.9,1,1, 19.862, 10597.034, 529.714, 52961.435 25/07/17,09:16:47,12,10,1, 11.9,1,1, 19.862, 10597.015, 529.703, 52961.558 25/07/17,09:16:47,13,10,1, 11.9,1,1, 19.862, 10597.048, 529.696, 52961.408 25/07/17,09:16:47,14,10,1, 11.9,1,1, 19.862, 10597.036, 529.716, 52961.492 25/07/17,09:16:47,15,10,1, 11.9,1,1, 19.862, 10597.004, 529.711, 52961.481 25/07/17,09:16:47,16,10,1, 11.9,1,1, 19.862, 10596.994, 529.690, 52961.447 25/07/17,09:16:47,17,10,1, 11.9,1,1, 19.862, 10597.021, 529.694, 52961.409 25/07/17,09:16:47,18,10,1, 11.9,1,1, 19.862, 10596.979, 529.691, 52961.437 25/07/17,09:16:47,19,10,1, 11.9,1,1, 19.862, 10596.999, 529.692, 52961.402 25/07/17,09:16:48,00,10,1, 12.0,1,1, 19.864, 10596.997, 529.692, 52961.402 25/07/17,09:16:48,01,10,1, 12.0,1,1, 19.864, 10596.961, 529.674, 52961.364 25/07/17,09:16:48,02,10,1, 12.0,1,1, 19.864, 10596.968, 529.672, 52961.365 25/07/17,09:16:48,03,10,1, 12.0,1,1, 19.864, 10596.978, 529.633, 52961.312 25/07/17,09:16:48,04,10,1, 12.0,1,1, 19.864, 10596.940, 529.650, 52961.414 25/07/17,09:16:48,05,10,1, 12.0,1,1, 19.864, 10596.950, 529.633, 52961.364 25/07/17,09:16:48,06,10,1, 12.0,1,1, 19.864, 10596.939, 529.608, 52961.274 25/07/17,09:16:48,07,10,1, 12.0,1,1, 19.864, 10596.932, 529.613, 52961.350 25/07/17,09:16:48,08,10,1, 12.0,1,1, 19.864, 10596.920, 529.616, 52961.283 25/07/17,09:16:48,09,10,1, 12.0,1,1, 19.864, 10596.902, 529.600, 52961.253 25/07/17,09:16:48,10,10,1, 12.0,1,1, 19.864, 10596.895, 529.568, 52961.258 25/07/17,09:16:48,11,10,1, 12.0,1,1, 19.864, 10596.925, 529.551, 52961.150 25/07/17,09:16:48,12,10,1, 12.0,1,1, 19.864, 10596.903, 529.574, 52961.209 25/07/17,09:16:48,13,10,1, 12.0,1,1, 19.864, 10596.885, 529.556, 52961.178 25/07/17,09:16:48,14,10,1, 12.0,1,1, 19.864, 10596.900, 529.555, 52961.241 25/07/17,09:16:48,15,10,1, 12.0,1,1, 19.864, 10596.898, 529.513, 52961.108 25/07/17,09:16:48,16,10,1, 12.0,1,1, 19.864, 10596.875, 529.525, 52961.145 25/07/17,09:16:48,17,10,1, 12.0,1,1, 19.864, 10596.888, 529.542, 52961.194 25/07/17,09:16:48,18,10,1, 12.0,1,1, 19.864, 10596.896, 529.503, 52961.134 25/07/17,09:16:48,19,10,1, 12.0,1,1, 19.864, 10596.889, 529.504, 52961.071 25/07/17,09:16:49,00,09,1, 11.9,1,1, 19.863, 10596.888, 529.504, 52961.071 25/07/17,09:16:49,01,09,1, 11.9,1,1, 19.863, 10596.840, 529.496, 52961.039 25/07/17,09:16:49,02,09,1, 11.9,1,1, 19.863, 10596.854, 529.486, 52961.088 25/07/17,09:16:49,03,09,1, 11.9,1,1, 19.863, 10596.843, 529.509, 52961.086 25/07/17,09:16:49,04,09,1, 11.9,1,1, 19.863, 10596.850, 529.476, 52961.024 25/07/17,09:16:49,05,09,1, 11.9,1,1, 19.863, 10596.841, 529.460, 52961.043 25/07/17,09:16:49,06,09,1, 11.9,1,1, 19.863, 10596.841, 529.446, 52961.061 25/07/17,09:16:49,07,09,1, 11.9,1,1, 19.863, 10596.826, 529.421, 52961.017 25/07/17,09:16:49,08,09,1, 11.9,1,1, 19.863, 10596.811, 529.430, 52961.008 25/07/17,09:16:49,09,09,1, 11.9,1,1, 19.863, 10596.819, 529.433, 52960.955 25/07/17,09:16:49,10,09,1, 11.9,1,1, 19.863, 10596.800, 529.414, 52961.008 25/07/17,09:16:49,11,09,1, 11.9,1,1, 19.863, 10596.793, 529.391, 52960.930 25/07/17,09:16:49,12,09,1, 11.9,1,1, 19.863, 10596.805, 529.406, 52960.928 25/07/17,09:16:49,13,09,1, 11.9,1,1, 19.863, 10596.801, 529.343, 52960.866 25/07/17,09:16:49,14,09,1, 11.9,1,1, 19.863, 10596.790, 529.346, 52960.881 25/07/17,09:16:49,15,09,1, 11.9,1,1, 19.863, 10596.814, 529.355, 52960.924 25/07/17,09:16:49,16,09,1, 11.9,1,1, 19.863, 10596.769, 529.343, 52960.896 25/07/17,09:16:49,17,09,1, 11.9,1,1, 19.863, 10596.794, 529.321, 52960.847 25/07/17,09:16:49,18,09,1, 11.9,1,1, 19.863, 10596.786, 529.318, 52960.819 25/07/17,09:16:49,19,09,1, 11.9,1,1, 19.863, 10596.763, 529.290, 52960.813 25/07/17,09:16:50,00,10,1, 12.0,1,1, 19.862, 10596.755, 529.290, 52960.813 25/07/17,09:16:50,01,10,1, 12.0,1,1, 19.862, 10596.743, 529.268, 52960.873 25/07/17,09:16:50,02,10,1, 12.0,1,1, 19.862, 10596.752, 529.276, 52960.829 25/07/17,09:16:50,03,10,1, 12.0,1,1, 19.862, 10596.747, 529.264, 52960.817 25/07/17,09:16:50,04,10,1, 12.0,1,1, 19.862, 10596.737, 529.250, 52960.771 25/07/17,09:16:50,05,10,1, 12.0,1,1, 19.862, 10596.733, 529.223, 52960.740 25/07/17,09:16:50,06,10,1, 12.0,1,1, 19.862, 10596.721, 529.244, 52960.800 25/07/17,09:16:50,07,10,1, 12.0,1,1, 19.862, 10596.708, 529.195, 52960.720 25/07/17,09:16:50,08,10,1, 12.0,1,1, 19.862, 10596.685, 529.203, 52960.728 25/07/17,09:16:50,09,10,1, 12.0,1,1, 19.862, 10596.684, 529.181, 52960.683 25/07/17,09:16:50,10,10,1, 12.0,1,1, 19.862, 10596.645, 529.166, 52960.689 25/07/17,09:16:50,11,10,1, 12.0,1,1, 19.862, 10596.670, 529.179, 52960.663 25/07/17,09:16:50,12,10,1, 12.0,1,1, 19.862, 10596.627, 529.135, 52960.653 25/07/17,09:16:50,13,10,1, 12.0,1,1, 19.862, 10596.639, 529.153, 52960.700 25/07/17,09:16:50,14,10,1, 12.0,1,1, 19.862, 10596.664, 529.147, 52960.682 25/07/17,09:16:50,15,10,1, 12.0,1,1, 19.862, 10596.620, 529.121, 52960.537 25/07/17,09:16:50,16,10,1, 12.0,1,1, 19.862, 10596.586, 529.108, 52960.606 25/07/17,09:16:50,17,10,1, 12.0,1,1, 19.862, 10596.608, 529.113, 52960.532 25/07/17,09:16:50,18,10,1, 12.0,1,1, 19.862, 10596.610, 529.086, 52960.518 25/07/17,09:16:50,19,10,1, 12.0,1,1, 19.862, 10596.584, 529.087, 52960.539 25/07/17,09:16:51,00,09,1, 11.9,1,1, 19.862, 10596.579, 529.087, 52960.539 25/07/17,09:16:51,01,09,1, 11.9,1,1, 19.862, 10596.576, 529.056, 52960.543 25/07/17,09:16:51,02,09,1, 11.9,1,1, 19.862, 10596.567, 529.061, 52960.545 25/07/17,09:16:51,03,09,1, 11.9,1,1, 19.862, 10596.548, 529.053, 52960.487 25/07/17,09:16:51,04,09,1, 11.9,1,1, 19.862, 10596.539, 529.036, 52960.479 25/07/17,09:16:51,05,09,1, 11.9,1,1, 19.862, 10596.520, 529.036, 52960.411 25/07/17,09:16:51,06,09,1, 11.9,1,1, 19.862, 10596.519, 529.007, 52960.486 25/07/17,09:16:51,07,09,1, 11.9,1,1, 19.862, 10596.513, 528.990, 52960.386 25/07/17,09:16:51,08,09,1, 11.9,1,1, 19.862, 10596.499, 528.971, 52960.415 25/07/17,09:16:51,09,09,1, 11.9,1,1, 19.862, 10596.501, 528.960, 52960.366 25/07/17,09:16:51,10,09,1, 11.9,1,1, 19.862, 10596.495, 528.951, 52960.396 25/07/17,09:16:51,11,09,1, 11.9,1,1, 19.862, 10596.471, 528.962, 52960.420 25/07/17,09:16:51,12,09,1, 11.9,1,1, 19.862, 10596.466, 528.894, 52960.329 25/07/17,09:16:51,13,09,1, 11.9,1,1, 19.862, 10596.448, 528.931, 52960.344 25/07/17,09:16:51,14,09,1, 11.9,1,1, 19.862, 10596.450, 528.916, 52960.337 25/07/17,09:16:51,15,09,1, 11.9,1,1, 19.862, 10596.470, 528.900, 52960.290 25/07/17,09:16:51,16,09,1, 11.9,1,1, 19.862, 10596.470, 528.874, 52960.288 25/07/17,09:16:51,17,09,1, 11.9,1,1, 19.862, 10596.446, 528.856, 52960.218 25/07/17,09:16:51,18,09,1, 11.9,1,1, 19.862, 10596.417, 528.848, 52960.253 25/07/17,09:16:51,19,09,1, 11.9,1,1, 19.862, 10596.416, 528.810, 52960.167 25/07/17,09:16:52,00,09,1, 11.8,1,1, 19.866, 10596.412, 528.810, 52960.167 25/07/17,09:16:52,01,09,1, 11.8,1,1, 19.866, 10596.436, 528.812, 52960.185 25/07/17,09:16:52,02,09,1, 11.8,1,1, 19.866, 10596.386, 528.795, 52960.157 25/07/17,09:16:52,03,09,1, 11.8,1,1, 19.866, 10596.373, 528.804, 52960.183 25/07/17,09:16:52,04,09,1, 11.8,1,1, 19.866, 10596.364, 528.776, 52960.093 25/07/17,09:16:52,05,09,1, 11.8,1,1, 19.866, 10596.361, 528.766, 52960.163 25/07/17,09:16:52,06,09,1, 11.8,1,1, 19.866, 10596.339, 528.738, 52960.098 25/07/17,09:16:52,07,09,1, 11.8,1,1, 19.866, 10596.354, 528.738, 52960.132 25/07/17,09:16:52,08,09,1, 11.8,1,1, 19.866, 10596.369, 528.725, 52960.149 25/07/17,09:16:52,09,09,1, 11.8,1,1, 19.866, 10596.367, 528.695, 52960.028 25/07/17,09:16:52,10,09,1, 11.8,1,1, 19.866, 10596.341, 528.692, 52960.088 25/07/17,09:16:52,11,09,1, 11.8,1,1, 19.866, 10596.324, 528.670, 52960.011 25/07/17,09:16:52,12,09,1, 11.8,1,1, 19.866, 10596.331, 528.689, 52960.012 25/07/17,09:16:52,13,09,1, 11.8,1,1, 19.866, 10596.319, 528.679, 52959.958 25/07/17,09:16:52,14,09,1, 11.8,1,1, 19.866, 10596.315, 528.659, 52959.960 25/07/17,09:16:52,15,09,1, 11.8,1,1, 19.866, 10596.298, 528.640, 52960.003 25/07/17,09:16:52,16,09,1, 11.8,1,1, 19.866, 10596.284, 528.633, 52959.924 25/07/17,09:16:52,17,09,1, 11.8,1,1, 19.866, 10596.305, 528.620, 52959.916 25/07/17,09:16:52,18,09,1, 11.8,1,1, 19.866, 10596.277, 528.593, 52959.890 25/07/17,09:16:52,19,09,1, 11.8,1,1, 19.866, 10596.280, 528.580, 52959.926 25/07/17,09:16:53,00,10,1, 11.9,1,1, 19.865, 10596.279, 528.580, 52959.926 25/07/17,09:16:53,01,10,1, 11.9,1,1, 19.865, 10596.254, 528.557, 52959.908 25/07/17,09:16:53,02,10,1, 11.9,1,1, 19.865, 10596.267, 528.553, 52959.857 25/07/17,09:16:53,03,10,1, 11.9,1,1, 19.865, 10596.259, 528.538, 52959.823 25/07/17,09:16:53,04,10,1, 11.9,1,1, 19.865, 10596.255, 528.503, 52959.807 25/07/17,09:16:53,05,10,1, 11.9,1,1, 19.865, 10596.276, 528.498, 52959.775 25/07/17,09:16:53,06,10,1, 11.9,1,1, 19.865, 10596.238, 528.490, 52959.756 25/07/17,09:16:53,07,10,1, 11.9,1,1, 19.865, 10596.251, 528.493, 52959.844 25/07/17,09:16:53,08,10,1, 11.9,1,1, 19.865, 10596.239, 528.462, 52959.804 25/07/17,09:16:53,09,10,1, 11.9,1,1, 19.865, 10596.187, 528.421, 52959.698 25/07/17,09:16:53,10,10,1, 11.9,1,1, 19.865, 10596.213, 528.445, 52959.689 25/07/17,09:16:53,11,10,1, 11.9,1,1, 19.865, 10596.228, 528.409, 52959.719 25/07/17,09:16:53,12,10,1, 11.9,1,1, 19.865, 10596.244, 528.401, 52959.692 25/07/17,09:16:53,13,10,1, 11.9,1,1, 19.865, 10596.228, 528.417, 52959.684 25/07/17,09:16:53,14,10,1, 11.9,1,1, 19.865, 10596.230, 528.369, 52959.614 25/07/17,09:16:53,15,10,1, 11.9,1,1, 19.865, 10596.235, 528.369, 52959.587 25/07/17,09:16:53,16,10,1, 11.9,1,1, 19.865, 10596.236, 528.354, 52959.589 25/07/17,09:16:53,17,10,1, 11.9,1,1, 19.865, 10596.234, 528.342, 52959.658 25/07/17,09:16:53,18,10,1, 11.9,1,1, 19.865, 10596.230, 528.318, 52959.555 25/07/17,09:16:53,19,10,1, 11.9,1,1, 19.865, 10596.237, 528.293, 52959.544 25/07/17,09:16:54,00,10,1, 11.8,1,1, 19.867, 10596.237, 528.293, 52959.544 25/07/17,09:16:54,01,10,1, 11.8,1,1, 19.867, 10596.272, 528.276, 52959.512 25/07/17,09:16:54,02,10,1, 11.8,1,1, 19.867, 10596.285, 528.255, 52959.514 25/07/17,09:16:54,03,10,1, 11.8,1,1, 19.867, 10596.293, 528.259, 52959.478 25/07/17,09:16:54,04,10,1, 11.8,1,1, 19.867, 10596.292, 528.231, 52959.515 25/07/17,09:16:54,05,10,1, 11.8,1,1, 19.867, 10596.316, 528.215, 52959.510 25/07/17,09:16:54,06,10,1, 11.8,1,1, 19.867, 10596.325, 528.192, 52959.421 25/07/17,09:16:54,07,10,1, 11.8,1,1, 19.867, 10596.338, 528.171, 52959.447 25/07/17,09:16:54,08,10,1, 11.8,1,1, 19.867, 10596.308, 528.145, 52959.437 25/07/17,09:16:54,09,10,1, 11.8,1,1, 19.867, 10596.343, 528.127, 52959.359 25/07/17,09:16:54,10,10,1, 11.8,1,1, 19.867, 10596.336, 528.129, 52959.454 25/07/17,09:16:54,11,10,1, 11.8,1,1, 19.867, 10596.396, 528.105, 52959.396 25/07/17,09:16:54,12,10,1, 11.8,1,1, 19.867, 10596.404, 528.085, 52959.355 25/07/17,09:16:54,13,10,1, 11.8,1,1, 19.867, 10596.385, 528.057, 52959.352 25/07/17,09:16:54,14,10,1, 11.8,1,1, 19.867, 10596.385, 528.039, 52959.361 25/07/17,09:16:54,15,10,1, 11.8,1,1, 19.867, 10596.375, 528.032, 52959.307 25/07/17,09:16:54,16,10,1, 11.8,1,1, 19.867, 10596.402, 528.013, 52959.341 25/07/17,09:16:54,17,10,1, 11.8,1,1, 19.867, 10596.413, 528.010, 52959.239 25/07/17,09:16:54,18,10,1, 11.8,1,1, 19.867, 10596.435, 527.960, 52959.280 25/07/17,09:16:54,19,10,1, 11.8,1,1, 19.867, 10596.446, 527.944, 52959.196 25/07/17,09:16:55,00,11,1, 11.9,1,1, 19.868, 10596.446, 527.944, 52959.196 25/07/17,09:16:55,01,11,1, 11.9,1,1, 19.868, 10596.442, 527.915, 52959.168 25/07/17,09:16:55,02,11,1, 11.9,1,1, 19.868, 10596.447, 527.903, 52959.245 25/07/17,09:16:55,03,11,1, 11.9,1,1, 19.868, 10596.442, 527.884, 52959.176 25/07/17,09:16:55,04,11,1, 11.9,1,1, 19.868, 10596.462, 527.891, 52959.116 25/07/17,09:16:55,05,11,1, 11.9,1,1, 19.868, 10596.484, 527.834, 52959.155 25/07/17,09:16:55,06,11,1, 11.9,1,1, 19.868, 10596.464, 527.821, 52959.181 25/07/17,09:16:55,07,11,1, 11.9,1,1, 19.868, 10596.480, 527.811, 52959.134 25/07/17,09:16:55,08,11,1, 11.9,1,1, 19.868, 10596.469, 527.793, 52959.096 25/07/17,09:16:55,09,11,1, 11.9,1,1, 19.868, 10596.498, 527.778, 52959.136 25/07/17,09:16:55,10,11,1, 11.9,1,1, 19.868, 10596.501, 527.750, 52959.130 25/07/17,09:16:55,11,11,1, 11.9,1,1, 19.868, 10596.482, 527.721, 52959.053 25/07/17,09:16:55,12,11,1, 11.9,1,1, 19.868, 10596.514, 527.743, 52959.123 25/07/17,09:16:55,13,11,1, 11.9,1,1, 19.868, 10596.510, 527.723, 52959.091 25/07/17,09:16:55,14,11,1, 11.9,1,1, 19.868, 10596.535, 527.712, 52959.097 25/07/17,09:16:55,15,11,1, 11.9,1,1, 19.868, 10596.531, 527.689, 52958.996 25/07/17,09:16:55,16,11,1, 11.9,1,1, 19.868, 10596.545, 527.672, 52959.039 25/07/17,09:16:55,17,11,1, 11.9,1,1, 19.868, 10596.524, 527.666, 52959.071 25/07/17,09:16:55,18,11,1, 11.9,1,1, 19.868, 10596.529, 527.647, 52958.971 25/07/17,09:16:55,19,11,1, 11.9,1,1, 19.868, 10596.549, 527.670, 52959.001 25/07/17,09:16:56,00,11,1, 11.9,1,1, 19.863, 10596.546, 527.670, 52959.001 25/07/17,09:16:56,01,11,1, 11.9,1,1, 19.863, 10596.576, 527.615, 52958.979 25/07/17,09:16:56,02,11,1, 11.9,1,1, 19.863, 10596.585, 527.622, 52959.030 25/07/17,09:16:56,03,11,1, 11.9,1,1, 19.863, 10596.594, 527.613, 52958.970 25/07/17,09:16:56,04,11,1, 11.9,1,1, 19.863, 10596.575, 527.579, 52958.942 25/07/17,09:16:56,05,11,1, 11.9,1,1, 19.863, 10596.607, 527.560, 52958.960 25/07/17,09:16:56,06,11,1, 11.9,1,1, 19.863, 10596.602, 527.561, 52958.936 25/07/17,09:16:56,07,11,1, 11.9,1,1, 19.863, 10596.621, 527.537, 52958.876 25/07/17,09:16:56,08,11,1, 11.9,1,1, 19.863, 10596.627, 527.550, 52958.866 25/07/17,09:16:56,09,11,1, 11.9,1,1, 19.863, 10596.622, 527.529, 52958.912 25/07/17,09:16:56,10,11,1, 11.9,1,1, 19.863, 10596.664, 527.495, 52958.866 25/07/17,09:16:56,11,11,1, 11.9,1,1, 19.863, 10596.690, 527.471, 52958.798 25/07/17,09:16:56,12,11,1, 11.9,1,1, 19.863, 10596.715, 527.506, 52958.818 25/07/17,09:16:56,13,11,1, 11.9,1,1, 19.863, 10596.677, 527.464, 52958.809 25/07/17,09:16:56,14,11,1, 11.9,1,1, 19.863, 10596.732, 527.430, 52958.629 25/07/17,09:16:56,15,11,1, 11.9,1,1, 19.863, 10596.728, 527.456, 52958.776 25/07/17,09:16:56,16,11,1, 11.9,1,1, 19.863, 10596.720, 527.425, 52958.780 25/07/17,09:16:56,17,11,1, 11.9,1,1, 19.863, 10596.743, 527.417, 52958.745 25/07/17,09:16:56,18,11,1, 11.9,1,1, 19.863, 10596.750, 527.413, 52958.684 25/07/17,09:16:56,19,11,1, 11.9,1,1, 19.863, 10596.756, 527.412, 52958.727 25/07/17,09:16:57,00,10,1, 11.9,1,1, 19.873, 10596.755, 527.412, 52958.727 25/07/17,09:16:57,01,10,1, 11.9,1,1, 19.873, 10596.760, 527.369, 52958.668 25/07/17,09:16:57,02,10,1, 11.9,1,1, 19.873, 10596.819, 527.525, 52959.354 25/07/17,09:16:57,03,10,1, 11.9,1,1, 19.873, 10596.819, 527.546, 52959.435 25/07/17,09:16:57,04,10,1, 11.9,1,1, 19.873, 10596.802, 527.539, 52959.395 25/07/17,09:16:57,05,10,1, 11.9,1,1, 19.873, 10596.836, 527.516, 52959.345 25/07/17,09:16:57,06,10,1, 11.9,1,1, 19.873, 10596.841, 527.519, 52959.451 25/07/17,09:16:57,07,10,1, 11.9,1,1, 19.873, 10596.852, 527.486, 52959.320 25/07/17,09:16:57,08,10,1, 11.9,1,1, 19.873, 10596.853, 527.482, 52959.372 25/07/17,09:16:57,09,10,1, 11.9,1,1, 19.873, 10596.870, 527.461, 52959.325 25/07/17,09:16:57,10,10,1, 11.9,1,1, 19.873, 10596.880, 527.471, 52959.380 25/07/17,09:16:57,11,10,1, 11.9,1,1, 19.873, 10596.899, 527.466, 52959.334 25/07/17,09:16:57,12,10,1, 11.9,1,1, 19.873, 10596.878, 527.465, 52959.351 25/07/17,09:16:57,13,10,1, 11.9,1,1, 19.873, 10596.898, 527.441, 52959.286 25/07/17,09:16:57,14,10,1, 11.9,1,1, 19.873, 10596.912, 527.419, 52959.355 25/07/17,09:16:57,15,10,1, 11.9,1,1, 19.873, 10596.905, 527.437, 52959.303 25/07/17,09:16:57,16,10,1, 11.9,1,1, 19.873, 10596.903, 527.438, 52959.322 25/07/17,09:16:57,17,10,1, 11.9,1,1, 19.873, 10596.936, 527.401, 52959.245 25/07/17,09:16:57,18,10,1, 11.9,1,1, 19.873, 10596.939, 527.397, 52959.249 25/07/17,09:16:57,19,10,1, 11.9,1,1, 19.873, 10596.928, 527.404, 52959.284 25/07/17,09:16:58,00,09,1, 12.0,1,1, 19.868, 10596.921, 527.404, 52959.284 25/07/17,09:16:58,01,09,1, 12.0,1,1, 19.868, 10596.936, 527.388, 52959.198 25/07/17,09:16:58,02,09,1, 12.0,1,1, 19.868, 10596.932, 527.371, 52959.247 25/07/17,09:16:58,03,09,1, 12.0,1,1, 19.868, 10596.936, 527.373, 52959.243 25/07/17,09:16:58,04,09,1, 12.0,1,1, 19.868, 10596.936, 527.371, 52959.244 25/07/17,09:16:58,05,09,1, 12.0,1,1, 19.868, 10596.950, 527.373, 52959.247 25/07/17,09:16:58,06,09,1, 12.0,1,1, 19.868, 10596.929, 527.356, 52959.160 25/07/17,09:16:58,07,09,1, 12.0,1,1, 19.868, 10596.967, 527.367, 52959.210 25/07/17,09:16:58,08,09,1, 12.0,1,1, 19.868, 10596.983, 527.353, 52959.185 25/07/17,09:16:58,09,09,1, 12.0,1,1, 19.868, 10596.993, 527.334, 52959.121 25/07/17,09:16:58,10,09,1, 12.0,1,1, 19.868, 10596.971, 527.332, 52959.172 25/07/17,09:16:58,11,09,1, 12.0,1,1, 19.868, 10596.979, 527.325, 52959.136 25/07/17,09:16:58,12,09,1, 12.0,1,1, 19.868, 10597.023, 527.319, 52959.175 25/07/17,09:16:58,13,09,1, 12.0,1,1, 19.868, 10596.996, 527.322, 52959.132 25/07/17,09:16:58,14,09,1, 12.0,1,1, 19.868, 10597.034, 527.320, 52959.141 25/07/17,09:16:58,15,09,1, 12.0,1,1, 19.868, 10597.037, 527.290, 52959.112 25/07/17,09:16:58,16,09,1, 12.0,1,1, 19.868, 10597.020, 527.295, 52959.117 25/07/17,09:16:58,17,09,1, 12.0,1,1, 19.868, 10597.042, 527.274, 52959.107 25/07/17,09:16:58,18,09,1, 12.0,1,1, 19.868, 10597.065, 527.262, 52959.117 25/07/17,09:16:58,19,09,1, 12.0,1,1, 19.868, 10597.054, 527.279, 52959.116 25/07/17,09:16:59,00,10,1, 11.9,1,1, 19.867, 10597.047, 527.279, 52959.116 25/07/17,09:16:59,01,10,1, 11.9,1,1, 19.867, 10597.079, 527.277, 52959.050 25/07/17,09:16:59,02,10,1, 11.9,1,1, 19.867, 10597.085, 527.270, 52958.993 25/07/17,09:16:59,03,10,1, 11.9,1,1, 19.867, 10597.062, 527.250, 52958.999 25/07/17,09:16:59,04,10,1, 11.9,1,1, 19.867, 10597.077, 527.249, 52958.973 25/07/17,09:16:59,05,10,1, 11.9,1,1, 19.867, 10597.093, 527.239, 52959.038 25/07/17,09:16:59,06,10,1, 11.9,1,1, 19.867, 10597.123, 527.225, 52958.936 25/07/17,09:16:59,07,10,1, 11.9,1,1, 19.867, 10597.131, 527.233, 52958.964 25/07/17,09:16:59,08,10,1, 11.9,1,1, 19.867, 10597.150, 527.214, 52959.020 25/07/17,09:16:59,09,10,1, 11.9,1,1, 19.867, 10597.153, 527.206, 52958.995 25/07/17,09:16:59,10,10,1, 11.9,1,1, 19.867, 10597.155, 527.199, 52958.974 25/07/17,09:16:59,11,10,1, 11.9,1,1, 19.867, 10597.170, 527.184, 52958.929 25/07/17,09:16:59,12,10,1, 11.9,1,1, 19.867, 10597.185, 527.179, 52959.001 25/07/17,09:16:59,13,10,1, 11.9,1,1, 19.867, 10597.204, 527.162, 52958.900 25/07/17,09:16:59,14,10,1, 11.9,1,1, 19.867, 10597.203, 527.173, 52958.912 25/07/17,09:16:59,15,10,1, 11.9,1,1, 19.867, 10597.239, 527.144, 52958.966 25/07/17,09:16:59,16,10,1, 11.9,1,1, 19.867, 10597.241, 527.156, 52958.856 25/07/17,09:16:59,17,10,1, 11.9,1,1, 19.867, 10597.246, 527.167, 52958.910 25/07/17,09:16:59,18,10,1, 11.9,1,1, 19.867, 10597.263, 527.156, 52958.950 25/07/17,09:16:59,19,10,1, 11.9,1,1, 19.867, 10597.283, 527.153, 52958.879 25/07/17,09:17:00,00,11,1, 11.9,1,1, 19.864, 10597.280, 527.153, 52958.879 25/07/17,09:17:00,01,11,1, 11.9,1,1, 19.864, 10597.315, 527.138, 52958.881 25/07/17,09:17:00,02,11,1, 11.9,1,1, 19.864, 10597.290, 526.948, 52958.109 25/07/17,09:17:00,03,11,1, 11.9,1,1, 19.864, 10597.309, 526.922, 52958.101 25/07/17,09:17:00,04,11,1, 11.9,1,1, 19.864, 10597.323, 526.923, 52958.041 25/07/17,09:17:00,05,11,1, 11.9,1,1, 19.864, 10597.343, 526.904, 52958.102 25/07/17,09:17:00,06,11,1, 11.9,1,1, 19.864, 10597.362, 526.908, 52958.036 25/07/17,09:17:00,07,11,1, 11.9,1,1, 19.864, 10597.351, 526.901, 52958.047 25/07/17,09:17:00,08,11,1, 11.9,1,1, 19.864, 10597.380, 526.873, 52957.949 25/07/17,09:17:00,09,11,1, 11.9,1,1, 19.864, 10597.373, 526.863, 52958.051 25/07/17,09:17:00,10,11,1, 11.9,1,1, 19.864, 10597.419, 526.855, 52958.000 25/07/17,09:17:00,11,11,1, 11.9,1,1, 19.864, 10597.401, 526.874, 52957.965 25/07/17,09:17:00,12,11,1, 11.9,1,1, 19.864, 10597.421, 526.864, 52957.983 25/07/17,09:17:00,13,11,1, 11.9,1,1, 19.864, 10597.455, 526.833, 52957.975 25/07/17,09:17:00,14,11,1, 11.9,1,1, 19.864, 10597.445, 526.840, 52957.978 25/07/17,09:17:00,15,11,1, 11.9,1,1, 19.864, 10597.463, 526.823, 52957.932 25/07/17,09:17:00,16,11,1, 11.9,1,1, 19.864, 10597.456, 526.806, 52957.944 25/07/17,09:17:00,17,11,1, 11.9,1,1, 19.864, 10597.491, 526.810, 52957.899 25/07/17,09:17:00,18,11,1, 11.9,1,1, 19.864, 10597.482, 526.803, 52957.892 25/07/17,09:17:00,19,11,1, 11.9,1,1, 19.864, 10597.504, 526.815, 52957.944 25/07/17,09:17:01,00,10,1, 11.9,1,1, 19.866, 10597.497, 526.815, 52957.944 25/07/17,09:17:01,01,10,1, 11.9,1,1, 19.866, 10597.515, 526.797, 52957.936 25/07/17,09:17:01,02,10,1, 11.9,1,1, 19.866, 10597.544, 526.774, 52957.898 25/07/17,09:17:01,03,10,1, 11.9,1,1, 19.866, 10597.565, 526.764, 52957.829 25/07/17,09:17:01,04,10,1, 11.9,1,1, 19.866, 10597.582, 526.762, 52957.801 25/07/17,09:17:01,05,10,1, 11.9,1,1, 19.866, 10597.591, 526.757, 52957.782 25/07/17,09:17:01,06,10,1, 11.9,1,1, 19.866, 10597.618, 526.730, 52957.858 25/07/17,09:17:01,07,10,1, 11.9,1,1, 19.866, 10597.597, 526.745, 52957.886 25/07/17,09:17:01,08,10,1, 11.9,1,1, 19.866, 10597.631, 526.734, 52957.891 25/07/17,09:17:01,09,10,1, 11.9,1,1, 19.866, 10597.634, 526.692, 52957.853 25/07/17,09:17:01,10,10,1, 11.9,1,1, 19.866, 10597.657, 526.711, 52957.800 25/07/17,09:17:01,11,10,1, 11.9,1,1, 19.866, 10597.664, 526.691, 52957.740 25/07/17,09:17:01,12,10,1, 11.9,1,1, 19.866, 10597.686, 526.713, 52957.804 25/07/17,09:17:01,13,10,1, 11.9,1,1, 19.866, 10597.679, 526.694, 52957.744 25/07/17,09:17:01,14,10,1, 11.9,1,1, 19.866, 10597.717, 526.686, 52957.799 25/07/17,09:17:01,15,10,1, 11.9,1,1, 19.866, 10597.701, 526.674, 52957.724 25/07/17,09:17:01,16,10,1, 11.9,1,1, 19.866, 10597.737, 526.676, 52957.760 25/07/17,09:17:01,17,10,1, 11.9,1,1, 19.866, 10597.741, 526.662, 52957.761 25/07/17,09:17:01,18,10,1, 11.9,1,1, 19.866, 10597.760, 526.646, 52957.657 25/07/17,09:17:01,19,10,1, 11.9,1,1, 19.866, 10597.788, 526.626, 52957.721 25/07/17,09:17:02,00,10,1, 11.9,1,1, 19.867, 10597.781, 526.626, 52957.721 25/07/17,09:17:02,01,10,1, 11.9,1,1, 19.867, 10597.796, 526.601, 52957.706 25/07/17,09:17:02,02,10,1, 11.9,1,1, 19.867, 10597.829, 526.596, 52957.679 25/07/17,09:17:02,03,10,1, 11.9,1,1, 19.867, 10597.845, 526.585, 52957.662 25/07/17,09:17:02,04,10,1, 11.9,1,1, 19.867, 10597.821, 526.583, 52957.717 25/07/17,09:17:02,05,10,1, 11.9,1,1, 19.867, 10597.843, 526.584, 52957.698 25/07/17,09:17:02,06,10,1, 11.9,1,1, 19.867, 10597.868, 526.564, 52957.651 25/07/17,09:17:02,07,10,1, 11.9,1,1, 19.867, 10597.864, 526.580, 52957.625 25/07/17,09:17:02,08,10,1, 11.9,1,1, 19.867, 10597.840, 526.543, 52957.610 25/07/17,09:17:02,09,10,1, 11.9,1,1, 19.867, 10597.865, 526.542, 52957.641 25/07/17,09:17:02,10,10,1, 11.9,1,1, 19.867, 10597.872, 526.524, 52957.660 25/07/17,09:17:02,11,10,1, 11.9,1,1, 19.867, 10597.839, 526.509, 52957.580 25/07/17,09:17:02,12,10,1, 11.9,1,1, 19.867, 10597.880, 526.511, 52957.558 25/07/17,09:17:02,13,10,1, 11.9,1,1, 19.867, 10597.898, 526.494, 52957.565 25/07/17,09:17:02,14,10,1, 11.9,1,1, 19.867, 10597.899, 526.484, 52957.565 25/07/17,09:17:02,15,10,1, 11.9,1,1, 19.867, 10597.906, 526.497, 52957.565 25/07/17,09:17:02,16,10,1, 11.9,1,1, 19.867, 10597.924, 526.462, 52957.547 25/07/17,09:17:02,17,10,1, 11.9,1,1, 19.867, 10597.942, 526.460, 52957.568 25/07/17,09:17:02,18,10,1, 11.9,1,1, 19.867, 10597.927, 526.427, 52957.588 25/07/17,09:17:02,19,10,1, 11.9,1,1, 19.867, 10597.949, 526.441, 52957.539 25/07/17,09:17:03,00,11,1, 12.0,1,1, 19.868, 10597.948, 526.441, 52957.539 25/07/17,09:17:03,01,11,1, 12.0,1,1, 19.868, 10597.979, 526.431, 52957.499 25/07/17,09:17:03,02,11,1, 12.0,1,1, 19.868, 10597.993, 526.417, 52957.483 25/07/17,09:17:03,03,11,1, 12.0,1,1, 19.868, 10597.985, 526.421, 52957.494 25/07/17,09:17:03,04,11,1, 12.0,1,1, 19.868, 10598.006, 526.389, 52957.524 25/07/17,09:17:03,05,11,1, 12.0,1,1, 19.868, 10598.012, 526.364, 52957.523 25/07/17,09:17:03,06,11,1, 12.0,1,1, 19.868, 10598.035, 526.372, 52957.498 25/07/17,09:17:03,07,11,1, 12.0,1,1, 19.868, 10598.048, 526.362, 52957.457 25/07/17,09:17:03,08,11,1, 12.0,1,1, 19.868, 10598.060, 526.396, 52957.487 25/07/17,09:17:03,09,11,1, 12.0,1,1, 19.868, 10598.083, 526.339, 52957.411 25/07/17,09:17:03,10,11,1, 12.0,1,1, 19.868, 10598.098, 526.345, 52957.454 25/07/17,09:17:03,11,11,1, 12.0,1,1, 19.868, 10598.102, 526.323, 52957.432 25/07/17,09:17:03,12,11,1, 12.0,1,1, 19.868, 10598.128, 526.334, 52957.455 25/07/17,09:17:03,13,11,1, 12.0,1,1, 19.868, 10598.142, 526.328, 52957.464 25/07/17,09:17:03,14,11,1, 12.0,1,1, 19.868, 10598.140, 526.326, 52957.439 25/07/17,09:17:03,15,11,1, 12.0,1,1, 19.868, 10598.136, 526.285, 52957.406 25/07/17,09:17:03,16,11,1, 12.0,1,1, 19.868, 10598.161, 526.299, 52957.424 25/07/17,09:17:03,17,11,1, 12.0,1,1, 19.868, 10598.197, 526.286, 52957.406 25/07/17,09:17:03,18,11,1, 12.0,1,1, 19.868, 10598.181, 526.260, 52957.425 25/07/17,09:17:03,19,11,1, 12.0,1,1, 19.868, 10598.221, 526.262, 52957.395 25/07/17,09:17:04,00,09,1, 11.9,1,1, 19.870, 10598.215, 526.262, 52957.395 25/07/17,09:17:04,01,09,1, 11.9,1,1, 19.870, 10598.220, 526.246, 52957.320 25/07/17,09:17:04,02,09,1, 11.9,1,1, 19.870, 10598.272, 526.254, 52957.333 25/07/17,09:17:04,03,09,1, 11.9,1,1, 19.870, 10598.276, 526.261, 52957.363 25/07/17,09:17:04,04,09,1, 11.9,1,1, 19.870, 10598.266, 526.229, 52957.339 25/07/17,09:17:04,05,09,1, 11.9,1,1, 19.870, 10598.282, 526.241, 52957.347 25/07/17,09:17:04,06,09,1, 11.9,1,1, 19.870, 10598.299, 526.215, 52957.355 25/07/17,09:17:04,07,09,1, 11.9,1,1, 19.870, 10598.321, 526.213, 52957.283 25/07/17,09:17:04,08,09,1, 11.9,1,1, 19.870, 10598.339, 526.207, 52957.362 25/07/17,09:17:04,09,09,1, 11.9,1,1, 19.870, 10598.354, 526.172, 52957.343 25/07/17,09:17:04,10,09,1, 11.9,1,1, 19.870, 10598.371, 526.166, 52957.353 25/07/17,09:17:04,11,09,1, 11.9,1,1, 19.870, 10598.421, 526.198, 52957.368 25/07/17,09:17:04,12,09,1, 11.9,1,1, 19.870, 10598.438, 526.179, 52957.346 25/07/17,09:17:04,13,09,1, 11.9,1,1, 19.870, 10598.466, 526.195, 52957.291 25/07/17,09:17:04,14,09,1, 11.9,1,1, 19.870, 10598.435, 526.172, 52957.309 25/07/17,09:17:04,15,09,1, 11.9,1,1, 19.870, 10598.461, 526.180, 52957.281 25/07/17,09:17:04,16,09,1, 11.9,1,1, 19.870, 10598.508, 526.177, 52957.260 25/07/17,09:17:04,17,09,1, 11.9,1,1, 19.870, 10598.510, 526.170, 52957.290 25/07/17,09:17:04,18,09,1, 11.9,1,1, 19.870, 10598.514, 526.145, 52957.275 25/07/17,09:17:04,19,09,1, 11.9,1,1, 19.870, 10598.536, 526.147, 52957.330 25/07/17,09:17:05,00,10,1, 11.9,1,1, 19.866, 10598.532, 526.147, 52957.330 25/07/17,09:17:05,01,10,1, 11.9,1,1, 19.866, 10598.574, 526.133, 52957.224 25/07/17,09:17:05,02,10,1, 11.9,1,1, 19.866, 10598.535, 526.128, 52957.282 25/07/17,09:17:05,03,10,1, 11.9,1,1, 19.866, 10598.576, 526.082, 52957.225 25/07/17,09:17:05,04,10,1, 11.9,1,1, 19.866, 10598.581, 526.122, 52957.279 25/07/17,09:17:05,05,10,1, 11.9,1,1, 19.866, 10598.609, 526.114, 52957.243 25/07/17,09:17:05,06,10,1, 11.9,1,1, 19.866, 10598.611, 526.109, 52957.166 25/07/17,09:17:05,07,10,1, 11.9,1,1, 19.866, 10598.630, 526.090, 52957.179 25/07/17,09:17:05,08,10,1, 11.9,1,1, 19.866, 10598.612, 526.079, 52957.136 25/07/17,09:17:05,09,10,1, 11.9,1,1, 19.866, 10598.643, 526.080, 52957.219 25/07/17,09:17:05,10,10,1, 11.9,1,1, 19.866, 10598.686, 526.076, 52957.142 25/07/17,09:17:05,11,10,1, 11.9,1,1, 19.866, 10598.691, 526.062, 52957.211 25/07/17,09:17:05,12,10,1, 11.9,1,1, 19.866, 10598.709, 526.042, 52957.103 25/07/17,09:17:05,13,10,1, 11.9,1,1, 19.866, 10598.731, 526.047, 52957.047 25/07/17,09:17:05,14,10,1, 11.9,1,1, 19.866, 10598.712, 526.039, 52957.175 25/07/17,09:17:05,15,10,1, 11.9,1,1, 19.866, 10598.764, 526.025, 52957.104 25/07/17,09:17:05,16,10,1, 11.9,1,1, 19.866, 10598.767, 525.997, 52957.136 25/07/17,09:17:05,17,10,1, 11.9,1,1, 19.866, 10598.751, 526.012, 52957.123 25/07/17,09:17:05,18,10,1, 11.9,1,1, 19.866, 10598.778, 526.022, 52957.120 25/07/17,09:17:05,19,10,1, 11.9,1,1, 19.866, 10598.807, 526.014, 52957.127 25/07/17,09:17:06,00,09,1, 11.9,1,1, 19.869, 10598.799, 526.014, 52957.127 25/07/17,09:17:06,01,09,1, 11.9,1,1, 19.869, 10598.835, 525.977, 52957.048 25/07/17,09:17:06,02,09,1, 11.9,1,1, 19.869, 10598.853, 525.972, 52957.075 25/07/17,09:17:06,03,09,1, 11.9,1,1, 19.869, 10598.848, 525.956, 52957.035 25/07/17,09:17:06,04,09,1, 11.9,1,1, 19.869, 10598.857, 525.961, 52957.055 25/07/17,09:17:06,05,09,1, 11.9,1,1, 19.869, 10598.868, 525.934, 52956.994 25/07/17,09:17:06,06,09,1, 11.9,1,1, 19.869, 10598.893, 525.956, 52957.062 25/07/17,09:17:06,07,09,1, 11.9,1,1, 19.869, 10598.921, 525.918, 52957.065 25/07/17,09:17:06,08,09,1, 11.9,1,1, 19.869, 10598.937, 525.878, 52956.991 25/07/17,09:17:06,09,09,1, 11.9,1,1, 19.869, 10598.959, 525.897, 52956.990 25/07/17,09:17:06,10,09,1, 11.9,1,1, 19.869, 10598.946, 525.881, 52956.980 25/07/17,09:17:06,11,09,1, 11.9,1,1, 19.869, 10598.978, 525.886, 52956.979 25/07/17,09:17:06,12,09,1, 11.9,1,1, 19.869, 10599.022, 525.884, 52957.006 25/07/17,09:17:06,13,09,1, 11.9,1,1, 19.869, 10599.032, 525.853, 52957.040 25/07/17,09:17:06,14,09,1, 11.9,1,1, 19.869, 10599.030, 525.845, 52957.025 25/07/17,09:17:06,15,09,1, 11.9,1,1, 19.869, 10599.082, 525.839, 52956.962 25/07/17,09:17:06,16,09,1, 11.9,1,1, 19.869, 10599.092, 525.813, 52956.992 25/07/17,09:17:06,17,09,1, 11.9,1,1, 19.869, 10599.100, 525.817, 52956.942 25/07/17,09:17:06,18,09,1, 11.9,1,1, 19.869, 10599.108, 525.783, 52956.998 25/07/17,09:17:06,19,09,1, 11.9,1,1, 19.869, 10599.140, 525.767, 52956.998 25/07/17,09:17:07,00,10,1, 12.0,1,1, 19.869, 10599.133, 525.767, 52956.998 25/07/17,09:17:07,01,10,1, 12.0,1,1, 19.869, 10599.191, 525.742, 52956.894 25/07/17,09:17:07,02,10,1, 12.0,1,1, 19.869, 10599.215, 525.699, 52956.866 25/07/17,09:17:07,03,10,1, 12.0,1,1, 19.869, 10599.208, 525.728, 52956.923 25/07/17,09:17:07,04,10,1, 12.0,1,1, 19.869, 10599.252, 525.715, 52956.843 25/07/17,09:17:07,05,10,1, 12.0,1,1, 19.869, 10599.300, 525.680, 52956.890 25/07/17,09:17:07,06,10,1, 12.0,1,1, 19.869, 10599.342, 525.667, 52956.882 25/07/17,09:17:07,07,10,1, 12.0,1,1, 19.869, 10599.377, 525.650, 52956.862 25/07/17,09:17:07,08,10,1, 12.0,1,1, 19.869, 10599.413, 525.627, 52956.858 25/07/17,09:17:07,09,10,1, 12.0,1,1, 19.869, 10599.433, 525.622, 52956.821 25/07/17,09:17:07,10,10,1, 12.0,1,1, 19.869, 10599.475, 525.579, 52956.818 25/07/17,09:17:07,11,10,1, 12.0,1,1, 19.869, 10599.471, 525.571, 52956.766 25/07/17,09:17:07,12,10,1, 12.0,1,1, 19.869, 10599.530, 525.547, 52956.792 25/07/17,09:17:07,13,10,1, 12.0,1,1, 19.869, 10599.564, 525.541, 52956.790 25/07/17,09:17:07,14,10,1, 12.0,1,1, 19.869, 10599.587, 525.488, 52956.724 25/07/17,09:17:07,15,10,1, 12.0,1,1, 19.869, 10599.627, 525.532, 52956.815 25/07/17,09:17:07,16,10,1, 12.0,1,1, 19.869, 10599.649, 525.460, 52956.739 25/07/17,09:17:07,17,10,1, 12.0,1,1, 19.869, 10599.656, 525.478, 52956.779 25/07/17,09:17:07,18,10,1, 12.0,1,1, 19.869, 10599.708, 525.464, 52956.779 25/07/17,09:17:07,19,10,1, 12.0,1,1, 19.869, 10599.727, 525.464, 52956.734 25/07/17,09:17:08,00,10,1, 12.0,1,1, 19.869, 10599.725, 525.464, 52956.734 25/07/17,09:17:08,01,10,1, 12.0,1,1, 19.869, 10599.787, 525.419, 52956.718 25/07/17,09:17:08,02,10,1, 12.0,1,1, 19.869, 10599.803, 525.377, 52956.768 25/07/17,09:17:08,03,10,1, 12.0,1,1, 19.869, 10599.813, 525.389, 52956.664 25/07/17,09:17:08,04,10,1, 12.0,1,1, 19.869, 10599.860, 525.374, 52956.721 25/07/17,09:17:08,05,10,1, 12.0,1,1, 19.869, 10599.893, 525.345, 52956.677 25/07/17,09:17:08,06,10,1, 12.0,1,1, 19.869, 10599.906, 525.315, 52956.665 25/07/17,09:17:08,07,10,1, 12.0,1,1, 19.869, 10599.946, 525.300, 52956.599 25/07/17,09:17:08,08,10,1, 12.0,1,1, 19.869, 10599.960, 525.295, 52956.594 25/07/17,09:17:08,09,10,1, 12.0,1,1, 19.869, 10599.979, 525.290, 52956.582 25/07/17,09:17:08,10,10,1, 12.0,1,1, 19.869, 10600.015, 525.258, 52956.586 25/07/17,09:17:08,11,10,1, 12.0,1,1, 19.869, 10600.036, 525.237, 52956.608 25/07/17,09:17:08,12,10,1, 12.0,1,1, 19.869, 10600.106, 525.206, 52956.564 25/07/17,09:17:08,13,10,1, 12.0,1,1, 19.869, 10600.115, 525.207, 52956.498 25/07/17,09:17:08,14,10,1, 12.0,1,1, 19.869, 10600.142, 525.186, 52956.553 25/07/17,09:17:08,15,10,1, 12.0,1,1, 19.869, 10600.167, 525.167, 52956.489 25/07/17,09:17:08,16,10,1, 12.0,1,1, 19.869, 10600.195, 525.151, 52956.554 25/07/17,09:17:08,17,10,1, 12.0,1,1, 19.869, 10600.216, 525.133, 52956.483 25/07/17,09:17:08,18,10,1, 12.0,1,1, 19.869, 10600.245, 525.117, 52956.471 25/07/17,09:17:08,19,10,1, 12.0,1,1, 19.869, 10600.246, 525.124, 52956.490 25/07/17,09:17:09,00,10,1, 11.9,1,1, 19.870, 10600.243, 525.124, 52956.490 25/07/17,09:17:09,01,10,1, 11.9,1,1, 19.870, 10600.322, 525.086, 52956.473 25/07/17,09:17:09,02,10,1, 11.9,1,1, 19.870, 10600.347, 525.039, 52956.508 25/07/17,09:17:09,03,10,1, 11.9,1,1, 19.870, 10600.369, 525.031, 52956.473 25/07/17,09:17:09,04,10,1, 11.9,1,1, 19.870, 10600.394, 525.042, 52956.415 25/07/17,09:17:09,05,10,1, 11.9,1,1, 19.870, 10600.412, 525.009, 52956.450 25/07/17,09:17:09,06,10,1, 11.9,1,1, 19.870, 10600.447, 524.994, 52956.402 25/07/17,09:17:09,07,10,1, 11.9,1,1, 19.870, 10600.486, 524.993, 52956.349 25/07/17,09:17:09,08,10,1, 11.9,1,1, 19.870, 10600.499, 524.951, 52956.455 25/07/17,09:17:09,09,10,1, 11.9,1,1, 19.870, 10600.516, 524.954, 52956.421 25/07/17,09:17:09,10,10,1, 11.9,1,1, 19.870, 10600.572, 524.918, 52956.360 25/07/17,09:17:09,11,10,1, 11.9,1,1, 19.870, 10600.618, 524.886, 52956.310 25/07/17,09:17:09,12,10,1, 11.9,1,1, 19.870, 10600.611, 524.909, 52956.350 25/07/17,09:17:09,13,10,1, 11.9,1,1, 19.870, 10600.635, 524.899, 52956.295 25/07/17,09:17:09,14,10,1, 11.9,1,1, 19.870, 10600.646, 524.855, 52956.346 25/07/17,09:17:09,15,10,1, 11.9,1,1, 19.870, 10600.677, 524.870, 52956.295 25/07/17,09:17:09,16,10,1, 11.9,1,1, 19.870, 10600.724, 524.855, 52956.344 25/07/17,09:17:09,17,10,1, 11.9,1,1, 19.870, 10600.737, 524.831, 52956.247 25/07/17,09:17:09,18,10,1, 11.9,1,1, 19.870, 10600.724, 524.838, 52956.309 25/07/17,09:17:09,19,10,1, 11.9,1,1, 19.870, 10600.806, 524.807, 52956.314 25/07/17,09:17:10,00,10,1, 12.0,1,1, 19.872, 10600.802, 524.807, 52956.314 25/07/17,09:17:10,01,10,1, 12.0,1,1, 19.872, 10600.840, 524.812, 52956.256 25/07/17,09:17:10,02,10,1, 12.0,1,1, 19.872, 10600.863, 524.741, 52956.187 25/07/17,09:17:10,03,10,1, 12.0,1,1, 19.872, 10600.888, 524.732, 52956.230 25/07/17,09:17:10,04,10,1, 12.0,1,1, 19.872, 10600.912, 524.753, 52956.196 25/07/17,09:17:10,05,10,1, 12.0,1,1, 19.872, 10600.961, 524.720, 52956.226 25/07/17,09:17:10,06,10,1, 12.0,1,1, 19.872, 10600.969, 524.699, 52956.250 25/07/17,09:17:10,07,10,1, 12.0,1,1, 19.872, 10601.021, 524.712, 52956.284 25/07/17,09:17:10,08,10,1, 12.0,1,1, 19.872, 10601.043, 524.657, 52956.235 25/07/17,09:17:10,09,10,1, 12.0,1,1, 19.872, 10601.081, 524.659, 52956.296 25/07/17,09:17:10,10,10,1, 12.0,1,1, 19.872, 10601.111, 524.642, 52956.237 25/07/17,09:17:10,11,10,1, 12.0,1,1, 19.872, 10601.143, 524.630, 52956.187 25/07/17,09:17:10,12,10,1, 12.0,1,1, 19.872, 10601.160, 524.597, 52956.224 25/07/17,09:17:10,13,10,1, 12.0,1,1, 19.872, 10601.193, 524.586, 52956.174 25/07/17,09:17:10,14,10,1, 12.0,1,1, 19.872, 10601.231, 524.581, 52956.191 25/07/17,09:17:10,15,10,1, 12.0,1,1, 19.872, 10601.269, 524.549, 52956.206 25/07/17,09:17:10,16,10,1, 12.0,1,1, 19.872, 10601.280, 524.544, 52956.227 25/07/17,09:17:10,17,10,1, 12.0,1,1, 19.872, 10601.329, 524.518, 52956.112 25/07/17,09:17:10,18,10,1, 12.0,1,1, 19.872, 10601.325, 524.494, 52956.148 25/07/17,09:17:10,19,10,1, 12.0,1,1, 19.872, 10601.375, 524.501, 52956.093 25/07/17,09:17:11,00,10,1, 11.9,1,1, 19.870, 10601.369, 524.501, 52956.093 25/07/17,09:17:11,01,10,1, 11.9,1,1, 19.870, 10601.432, 524.441, 52956.137 25/07/17,09:17:11,02,10,1, 11.9,1,1, 19.870, 10601.457, 524.411, 52956.102 25/07/17,09:17:11,03,10,1, 11.9,1,1, 19.870, 10601.481, 524.434, 52956.086 25/07/17,09:17:11,04,10,1, 11.9,1,1, 19.870, 10601.496, 524.424, 52956.121 25/07/17,09:17:11,05,10,1, 11.9,1,1, 19.870, 10601.515, 524.397, 52956.138 25/07/17,09:17:11,06,10,1, 11.9,1,1, 19.870, 10601.583, 524.365, 52956.111 25/07/17,09:17:11,07,10,1, 11.9,1,1, 19.870, 10601.576, 524.366, 52956.139 25/07/17,09:17:11,08,10,1, 11.9,1,1, 19.870, 10601.608, 524.372, 52956.112 25/07/17,09:17:11,09,10,1, 11.9,1,1, 19.870, 10601.629, 524.348, 52956.121 25/07/17,09:17:11,10,10,1, 11.9,1,1, 19.870, 10601.659, 524.328, 52956.068 25/07/17,09:17:11,11,10,1, 11.9,1,1, 19.870, 10601.674, 524.286, 52956.074 25/07/17,09:17:11,12,10,1, 11.9,1,1, 19.870, 10601.665, 524.290, 52956.072 25/07/17,09:17:11,13,10,1, 11.9,1,1, 19.870, 10601.721, 524.268, 52956.041 25/07/17,09:17:11,14,10,1, 11.9,1,1, 19.870, 10601.715, 524.268, 52956.081 25/07/17,09:17:11,15,10,1, 11.9,1,1, 19.870, 10601.751, 524.243, 52956.056 25/07/17,09:17:11,16,10,1, 11.9,1,1, 19.870, 10601.745, 524.236, 52956.094 25/07/17,09:17:11,17,10,1, 11.9,1,1, 19.870, 10601.760, 524.197, 52956.013 25/07/17,09:17:11,18,10,1, 11.9,1,1, 19.870, 10601.766, 524.221, 52956.069 25/07/17,09:17:11,19,10,1, 11.9,1,1, 19.870, 10601.825, 524.201, 52956.052 25/07/17,09:17:12,00,10,1, 11.9,1,1, 19.870, 10601.820, 524.201, 52956.052 25/07/17,09:17:12,01,10,1, 11.9,1,1, 19.870, 10601.838, 524.178, 52956.041 25/07/17,09:17:12,02,10,1, 11.9,1,1, 19.870, 10601.839, 524.178, 52955.995 25/07/17,09:17:12,03,10,1, 11.9,1,1, 19.870, 10601.819, 524.161, 52955.994 25/07/17,09:17:12,04,10,1, 11.9,1,1, 19.870, 10601.887, 524.142, 52956.008 25/07/17,09:17:12,05,10,1, 11.9,1,1, 19.870, 10601.896, 524.109, 52955.957 25/07/17,09:17:12,06,10,1, 11.9,1,1, 19.870, 10601.882, 524.130, 52955.953 25/07/17,09:17:12,07,10,1, 11.9,1,1, 19.870, 10601.933, 524.087, 52955.898 25/07/17,09:17:12,08,10,1, 11.9,1,1, 19.870, 10601.934, 524.077, 52955.954 25/07/17,09:17:12,09,10,1, 11.9,1,1, 19.870, 10601.939, 524.066, 52955.920 25/07/17,09:17:12,10,10,1, 11.9,1,1, 19.870, 10601.967, 524.059, 52955.919 25/07/17,09:17:12,11,10,1, 11.9,1,1, 19.870, 10601.983, 524.033, 52955.928 25/07/17,09:17:12,12,10,1, 11.9,1,1, 19.870, 10601.985, 524.025, 52955.912 25/07/17,09:17:12,13,10,1, 11.9,1,1, 19.870, 10601.986, 524.004, 52955.844 25/07/17,09:17:12,14,10,1, 11.9,1,1, 19.870, 10602.022, 524.010, 52955.892 25/07/17,09:17:12,15,10,1, 11.9,1,1, 19.870, 10602.044, 523.994, 52955.854 25/07/17,09:17:12,16,10,1, 11.9,1,1, 19.870, 10602.050, 523.933, 52955.918 25/07/17,09:17:12,17,10,1, 11.9,1,1, 19.870, 10602.065, 523.940, 52955.846 25/07/17,09:17:12,18,10,1, 11.9,1,1, 19.870, 10602.055, 523.927, 52955.843 25/07/17,09:17:12,19,10,1, 11.9,1,1, 19.870, 10602.084, 523.899, 52955.862 25/07/17,09:17:13,00,09,1, 11.9,1,1, 19.870, 10602.078, 523.899, 52955.862 25/07/17,09:17:13,01,09,1, 11.9,1,1, 19.870, 10602.132, 523.876, 52955.850 25/07/17,09:17:13,02,09,1, 11.9,1,1, 19.870, 10602.125, 523.847, 52955.732 25/07/17,09:17:13,03,09,1, 11.9,1,1, 19.870, 10602.165, 523.826, 52955.802 25/07/17,09:17:13,04,09,1, 11.9,1,1, 19.870, 10602.156, 523.822, 52955.832 25/07/17,09:17:13,05,09,1, 11.9,1,1, 19.870, 10602.171, 523.815, 52955.829 25/07/17,09:17:13,06,09,1, 11.9,1,1, 19.870, 10602.182, 523.810, 52955.780 25/07/17,09:17:13,07,09,1, 11.9,1,1, 19.870, 10602.213, 523.782, 52955.742 25/07/17,09:17:13,08,09,1, 11.9,1,1, 19.870, 10602.183, 523.756, 52955.756 25/07/17,09:17:13,09,09,1, 11.9,1,1, 19.870, 10602.216, 523.757, 52955.804 25/07/17,09:17:13,10,09,1, 11.9,1,1, 19.870, 10602.240, 523.739, 52955.709 25/07/17,09:17:13,11,09,1, 11.9,1,1, 19.870, 10602.225, 523.729, 52955.788 25/07/17,09:17:13,12,09,1, 11.9,1,1, 19.870, 10602.276, 523.714, 52955.720 25/07/17,09:17:13,13,09,1, 11.9,1,1, 19.870, 10602.267, 523.702, 52955.688 25/07/17,09:17:13,14,09,1, 11.9,1,1, 19.870, 10602.269, 523.682, 52955.737 25/07/17,09:17:13,15,09,1, 11.9,1,1, 19.870, 10602.296, 523.676, 52955.758 25/07/17,09:17:13,16,09,1, 11.9,1,1, 19.870, 10602.323, 523.668, 52955.731 25/07/17,09:17:13,17,09,1, 11.9,1,1, 19.870, 10602.335, 523.649, 52955.633 25/07/17,09:17:13,18,09,1, 11.9,1,1, 19.870, 10602.365, 523.659, 52955.670 25/07/17,09:17:13,19,09,1, 11.9,1,1, 19.870, 10602.378, 523.641, 52955.693 25/07/17,09:17:14,00,09,1, 11.9,1,1, 19.872, 10602.371, 523.641, 52955.693 25/07/17,09:17:14,01,09,1, 11.9,1,1, 19.872, 10602.437, 523.605, 52955.689 25/07/17,09:17:14,02,09,1, 11.9,1,1, 19.872, 10602.454, 523.599, 52955.644 25/07/17,09:17:14,03,09,1, 11.9,1,1, 19.872, 10602.431, 523.571, 52955.579 25/07/17,09:17:14,04,09,1, 11.9,1,1, 19.872, 10602.472, 523.587, 52955.615 25/07/17,09:17:14,05,09,1, 11.9,1,1, 19.872, 10602.474, 523.559, 52955.588 25/07/17,09:17:14,06,09,1, 11.9,1,1, 19.872, 10602.496, 523.527, 52955.581 25/07/17,09:17:14,07,09,1, 11.9,1,1, 19.872, 10602.485, 523.560, 52955.573 25/07/17,09:17:14,08,09,1, 11.9,1,1, 19.872, 10602.517, 523.555, 52955.573 25/07/17,09:17:14,09,09,1, 11.9,1,1, 19.872, 10602.506, 523.527, 52955.606 25/07/17,09:17:14,10,09,1, 11.9,1,1, 19.872, 10602.547, 523.501, 52955.607 25/07/17,09:17:14,11,09,1, 11.9,1,1, 19.872, 10602.548, 523.528, 52955.615 25/07/17,09:17:14,12,09,1, 11.9,1,1, 19.872, 10602.565, 523.502, 52955.565 25/07/17,09:17:14,13,09,1, 11.9,1,1, 19.872, 10602.580, 523.507, 52955.549 25/07/17,09:17:14,14,09,1, 11.9,1,1, 19.872, 10602.582, 523.497, 52955.567 25/07/17,09:17:14,15,09,1, 11.9,1,1, 19.872, 10602.614, 523.461, 52955.465 25/07/17,09:17:14,16,09,1, 11.9,1,1, 19.872, 10602.620, 523.462, 52955.460 25/07/17,09:17:14,17,09,1, 11.9,1,1, 19.872, 10602.619, 523.478, 52955.511 25/07/17,09:17:14,18,09,1, 11.9,1,1, 19.872, 10602.629, 523.456, 52955.492 25/07/17,09:17:14,19,09,1, 11.9,1,1, 19.872, 10602.640, 523.464, 52955.470 25/07/17,09:17:15,00,09,1, 11.9,1,1, 19.868, 10602.638, 523.464, 52955.470 25/07/17,09:17:15,01,09,1, 11.9,1,1, 19.868, 10602.650, 523.454, 52955.462 25/07/17,09:17:15,02,09,1, 11.9,1,1, 19.868, 10602.631, 523.447, 52955.457 25/07/17,09:17:15,03,09,1, 11.9,1,1, 19.868, 10602.669, 523.450, 52955.409 25/07/17,09:17:15,04,09,1, 11.9,1,1, 19.868, 10602.650, 523.418, 52955.437 25/07/17,09:17:15,05,09,1, 11.9,1,1, 19.868, 10602.675, 523.407, 52955.402 25/07/17,09:17:15,06,09,1, 11.9,1,1, 19.868, 10602.672, 523.420, 52955.412 25/07/17,09:17:15,07,09,1, 11.9,1,1, 19.868, 10602.686, 523.433, 52955.424 25/07/17,09:17:15,08,09,1, 11.9,1,1, 19.868, 10602.674, 523.412, 52955.393 25/07/17,09:17:15,09,09,1, 11.9,1,1, 19.868, 10602.672, 523.423, 52955.411 25/07/17,09:17:15,10,09,1, 11.9,1,1, 19.868, 10602.676, 523.412, 52955.318 25/07/17,09:17:15,11,09,1, 11.9,1,1, 19.868, 10602.661, 523.395, 52955.417 25/07/17,09:17:15,12,09,1, 11.9,1,1, 19.868, 10602.654, 523.414, 52955.329 25/07/17,09:17:15,13,09,1, 11.9,1,1, 19.868, 10602.685, 523.385, 52955.318 25/07/17,09:17:15,14,09,1, 11.9,1,1, 19.868, 10602.690, 523.379, 52955.375 25/07/17,09:17:15,15,09,1, 11.9,1,1, 19.868, 10602.705, 523.369, 52955.362 25/07/17,09:17:15,16,09,1, 11.9,1,1, 19.868, 10602.709, 523.374, 52955.325 25/07/17,09:17:15,17,09,1, 11.9,1,1, 19.868, 10602.724, 523.378, 52955.334 25/07/17,09:17:15,18,09,1, 11.9,1,1, 19.868, 10602.718, 523.355, 52955.356 25/07/17,09:17:15,19,09,1, 11.9,1,1, 19.868, 10602.755, 523.378, 52955.366 25/07/17,09:17:16,00,10,1, 12.0,1,1, 19.872, 10602.754, 523.378, 52955.366 25/07/17,09:17:16,01,10,1, 12.0,1,1, 19.872, 10602.736, 523.355, 52955.291 25/07/17,09:17:16,02,10,1, 12.0,1,1, 19.872, 10602.727, 523.364, 52955.329 25/07/17,09:17:16,03,10,1, 12.0,1,1, 19.872, 10602.744, 523.345, 52955.344 25/07/17,09:17:16,04,10,1, 12.0,1,1, 19.872, 10602.783, 523.354, 52955.307 25/07/17,09:17:16,05,10,1, 12.0,1,1, 19.872, 10602.776, 523.370, 52955.336 25/07/17,09:17:16,06,10,1, 12.0,1,1, 19.872, 10602.790, 523.366, 52955.302 25/07/17,09:17:16,07,10,1, 12.0,1,1, 19.872, 10602.792, 523.382, 52955.276 25/07/17,09:17:16,08,10,1, 12.0,1,1, 19.872, 10602.786, 523.356, 52955.251 25/07/17,09:17:16,09,10,1, 12.0,1,1, 19.872, 10602.819, 523.343, 52955.299 25/07/17,09:17:16,10,10,1, 12.0,1,1, 19.872, 10602.808, 523.356, 52955.251 25/07/17,09:17:16,11,10,1, 12.0,1,1, 19.872, 10602.816, 523.389, 52955.314 25/07/17,09:17:16,12,10,1, 12.0,1,1, 19.872, 10602.822, 523.368, 52955.229 25/07/17,09:17:16,13,10,1, 12.0,1,1, 19.872, 10602.832, 523.376, 52955.285 25/07/17,09:17:16,14,10,1, 12.0,1,1, 19.872, 10602.816, 523.407, 52955.283 25/07/17,09:17:16,15,10,1, 12.0,1,1, 19.872, 10602.838, 523.350, 52955.277 25/07/17,09:17:16,16,10,1, 12.0,1,1, 19.872, 10602.825, 523.399, 52955.204 25/07/17,09:17:16,17,10,1, 12.0,1,1, 19.872, 10602.836, 523.394, 52955.322 25/07/17,09:17:16,18,10,1, 12.0,1,1, 19.872, 10602.841, 523.394, 52955.293 25/07/17,09:17:16,19,10,1, 12.0,1,1, 19.872, 10602.838, 523.421, 52955.206 25/07/17,09:17:17,00,09,1, 11.9,1,1, 19.873, 10602.829, 523.421, 52955.206 25/07/17,09:17:17,01,09,1, 11.9,1,1, 19.873, 10602.834, 523.437, 52955.199 25/07/17,09:17:17,02,09,1, 11.9,1,1, 19.873, 10602.822, 523.400, 52955.211 25/07/17,09:17:17,03,09,1, 11.9,1,1, 19.873, 10602.852, 523.411, 52955.188 25/07/17,09:17:17,04,09,1, 11.9,1,1, 19.873, 10602.851, 523.431, 52955.245 25/07/17,09:17:17,05,09,1, 11.9,1,1, 19.873, 10602.851, 523.427, 52955.168 25/07/17,09:17:17,06,09,1, 11.9,1,1, 19.873, 10602.839, 523.443, 52955.204 25/07/17,09:17:17,07,09,1, 11.9,1,1, 19.873, 10602.832, 523.428, 52955.183 25/07/17,09:17:17,08,09,1, 11.9,1,1, 19.873, 10602.821, 523.447, 52955.202 25/07/17,09:17:17,09,09,1, 11.9,1,1, 19.873, 10602.837, 523.446, 52955.203 25/07/17,09:17:17,10,09,1, 11.9,1,1, 19.873, 10602.857, 523.470, 52955.156 25/07/17,09:17:17,11,09,1, 11.9,1,1, 19.873, 10602.845, 523.451, 52955.211 25/07/17,09:17:17,12,09,1, 11.9,1,1, 19.873, 10602.842, 523.466, 52955.117 25/07/17,09:17:17,13,09,1, 11.9,1,1, 19.873, 10602.850, 523.477, 52955.203 25/07/17,09:17:17,14,09,1, 11.9,1,1, 19.873, 10602.844, 523.469, 52955.059 25/07/17,09:17:17,15,09,1, 11.9,1,1, 19.873, 10602.835, 523.478, 52955.104 25/07/17,09:17:17,16,09,1, 11.9,1,1, 19.873, 10602.825, 523.477, 52955.124 25/07/17,09:17:17,17,09,1, 11.9,1,1, 19.873, 10602.846, 523.459, 52955.205 25/07/17,09:17:17,18,09,1, 11.9,1,1, 19.873, 10602.812, 523.467, 52955.186 25/07/17,09:17:17,19,09,1, 11.9,1,1, 19.873, 10602.850, 523.506, 52955.095 25/07/17,09:17:18,00,09,1, 11.9,1,1, 19.872, 10602.846, 523.506, 52955.095 25/07/17,09:17:18,01,09,1, 11.9,1,1, 19.872, 10602.819, 523.489, 52955.114 25/07/17,09:17:18,02,09,1, 11.9,1,1, 19.872, 10602.829, 523.470, 52955.020 25/07/17,09:17:18,03,09,1, 11.9,1,1, 19.872, 10602.806, 523.486, 52955.093 25/07/17,09:17:18,04,09,1, 11.9,1,1, 19.872, 10602.806, 523.489, 52955.074 25/07/17,09:17:18,05,09,1, 11.9,1,1, 19.872, 10602.807, 523.496, 52955.083 25/07/17,09:17:18,06,09,1, 11.9,1,1, 19.872, 10602.828, 523.481, 52955.019 25/07/17,09:17:18,07,09,1, 11.9,1,1, 19.872, 10602.817, 523.468, 52955.024 25/07/17,09:17:18,08,09,1, 11.9,1,1, 19.872, 10602.823, 523.484, 52954.993 25/07/17,09:17:18,09,09,1, 11.9,1,1, 19.872, 10602.762, 523.505, 52955.026 25/07/17,09:17:18,10,09,1, 11.9,1,1, 19.872, 10602.807, 523.500, 52955.023 25/07/17,09:17:18,11,09,1, 11.9,1,1, 19.872, 10602.790, 523.488, 52955.044 25/07/17,09:17:18,12,09,1, 11.9,1,1, 19.872, 10602.790, 523.502, 52954.961 25/07/17,09:17:18,13,09,1, 11.9,1,1, 19.872, 10602.797, 523.489, 52954.974 25/07/17,09:17:18,14,09,1, 11.9,1,1, 19.872, 10602.790, 523.493, 52954.970 25/07/17,09:17:18,15,09,1, 11.9,1,1, 19.872, 10602.767, 523.504, 52954.970 25/07/17,09:17:18,16,09,1, 11.9,1,1, 19.872, 10602.783, 523.516, 52954.981 25/07/17,09:17:18,17,09,1, 11.9,1,1, 19.872, 10602.761, 523.507, 52954.947 25/07/17,09:17:18,18,09,1, 11.9,1,1, 19.872, 10602.771, 523.527, 52955.016 25/07/17,09:17:18,19,09,1, 11.9,1,1, 19.872, 10602.789, 523.498, 52954.919 25/07/17,09:17:19,00,10,1, 12.0,1,1, 19.876, 10602.788, 523.498, 52954.919 25/07/17,09:17:19,01,10,1, 12.0,1,1, 19.876, 10602.775, 523.498, 52954.992 25/07/17,09:17:19,02,10,1, 12.0,1,1, 19.876, 10602.766, 523.502, 52954.954 25/07/17,09:17:19,03,10,1, 12.0,1,1, 19.876, 10602.764, 523.492, 52954.939 25/07/17,09:17:19,04,10,1, 12.0,1,1, 19.876, 10602.747, 523.497, 52954.991 25/07/17,09:17:19,05,10,1, 12.0,1,1, 19.876, 10602.757, 523.508, 52954.899 25/07/17,09:17:19,06,10,1, 12.0,1,1, 19.876, 10602.738, 523.497, 52955.007 25/07/17,09:17:19,07,10,1, 12.0,1,1, 19.876, 10602.738, 523.491, 52954.940 25/07/17,09:17:19,08,10,1, 12.0,1,1, 19.876, 10602.758, 523.508, 52954.985 25/07/17,09:17:19,09,10,1, 12.0,1,1, 19.876, 10602.744, 523.492, 52954.932 25/07/17,09:17:19,10,10,1, 12.0,1,1, 19.876, 10602.749, 523.490, 52954.872 25/07/17,09:17:19,11,10,1, 12.0,1,1, 19.876, 10602.739, 523.485, 52954.938 25/07/17,09:17:19,12,10,1, 12.0,1,1, 19.876, 10602.748, 523.480, 52954.969 25/07/17,09:17:19,13,10,1, 12.0,1,1, 19.876, 10602.728, 523.495, 52954.889 25/07/17,09:17:19,14,10,1, 12.0,1,1, 19.876, 10602.708, 523.475, 52954.827 25/07/17,09:17:19,15,10,1, 12.0,1,1, 19.876, 10602.741, 523.503, 52954.849 25/07/17,09:17:19,16,10,1, 12.0,1,1, 19.876, 10602.710, 523.462, 52954.794 25/07/17,09:17:19,17,10,1, 12.0,1,1, 19.876, 10602.719, 523.474, 52954.840 25/07/17,09:17:19,18,10,1, 12.0,1,1, 19.876, 10602.720, 523.501, 52954.881 25/07/17,09:17:19,19,10,1, 12.0,1,1, 19.876, 10602.716, 523.475, 52954.823 25/07/17,09:17:20,00,10,1, 11.9,1,1, 19.873, 10602.713, 523.475, 52954.823 25/07/17,09:17:20,01,10,1, 11.9,1,1, 19.873, 10602.690, 523.500, 52955.034 25/07/17,09:17:20,02,10,1, 11.9,1,1, 19.873, 10602.706, 523.486, 52954.849 25/07/17,09:17:20,03,10,1, 11.9,1,1, 19.873, 10602.725, 523.478, 52954.929 25/07/17,09:17:20,04,10,1, 11.9,1,1, 19.873, 10602.694, 523.491, 52954.811 25/07/17,09:17:20,05,10,1, 11.9,1,1, 19.873, 10602.705, 523.478, 52954.819 25/07/17,09:17:20,06,10,1, 11.9,1,1, 19.873, 10602.696, 523.446, 52954.830 25/07/17,09:17:20,07,10,1, 11.9,1,1, 19.873, 10602.694, 523.471, 52954.770 25/07/17,09:17:20,08,10,1, 11.9,1,1, 19.873, 10602.686, 523.491, 52954.812 25/07/17,09:17:20,09,10,1, 11.9,1,1, 19.873, 10602.675, 523.457, 52954.862 25/07/17,09:17:20,10,10,1, 11.9,1,1, 19.873, 10602.683, 523.473, 52954.760 25/07/17,09:17:20,11,10,1, 11.9,1,1, 19.873, 10602.682, 523.469, 52954.760 25/07/17,09:17:20,12,10,1, 11.9,1,1, 19.873, 10602.697, 523.460, 52954.814 25/07/17,09:17:20,13,10,1, 11.9,1,1, 19.873, 10602.681, 523.488, 52954.786 25/07/17,09:17:20,14,10,1, 11.9,1,1, 19.873, 10602.700, 523.471, 52954.807 25/07/17,09:17:20,15,10,1, 11.9,1,1, 19.873, 10602.680, 523.453, 52954.811 25/07/17,09:17:20,16,10,1, 11.9,1,1, 19.873, 10602.648, 523.469, 52954.816 25/07/17,09:17:20,17,10,1, 11.9,1,1, 19.873, 10602.683, 523.444, 52954.820 25/07/17,09:17:20,18,10,1, 11.9,1,1, 19.873, 10602.673, 523.462, 52954.750 25/07/17,09:17:20,19,10,1, 11.9,1,1, 19.873, 10602.698, 523.452, 52954.786 25/07/17,09:17:21,00,10,1, 12.0,1,1, 19.880, 10602.696, 523.452, 52954.786 25/07/17,09:17:21,01,10,1, 12.0,1,1, 19.880, 10602.667, 523.437, 52954.638 25/07/17,09:17:21,02,10,1, 12.0,1,1, 19.880, 10602.718, 523.433, 52954.761 25/07/17,09:17:21,03,10,1, 12.0,1,1, 19.880, 10602.707, 523.445, 52954.762 25/07/17,09:17:21,04,10,1, 12.0,1,1, 19.880, 10602.695, 523.423, 52954.713 25/07/17,09:17:21,05,10,1, 12.0,1,1, 19.880, 10602.723, 523.423, 52954.692 25/07/17,09:17:21,06,10,1, 12.0,1,1, 19.880, 10602.698, 523.396, 52954.705 25/07/17,09:17:21,07,10,1, 12.0,1,1, 19.880, 10602.724, 523.416, 52954.704 25/07/17,09:17:21,08,10,1, 12.0,1,1, 19.880, 10602.706, 523.420, 52954.660 25/07/17,09:17:21,09,10,1, 12.0,1,1, 19.880, 10602.714, 523.400, 52954.721 25/07/17,09:17:21,10,10,1, 12.0,1,1, 19.880, 10602.693, 523.408, 52954.705 25/07/17,09:17:21,11,10,1, 12.0,1,1, 19.880, 10602.743, 523.398, 52954.745 25/07/17,09:17:21,12,10,1, 12.0,1,1, 19.880, 10602.718, 523.395, 52954.659 25/07/17,09:17:21,13,10,1, 12.0,1,1, 19.880, 10602.733, 523.407, 52954.656 25/07/17,09:17:21,14,10,1, 12.0,1,1, 19.880, 10602.693, 523.404, 52954.617 25/07/17,09:17:21,15,10,1, 12.0,1,1, 19.880, 10602.713, 523.399, 52954.607 25/07/17,09:17:21,16,10,1, 12.0,1,1, 19.880, 10602.708, 523.373, 52954.685 25/07/17,09:17:21,17,10,1, 12.0,1,1, 19.880, 10602.735, 523.389, 52954.659 25/07/17,09:17:21,18,10,1, 12.0,1,1, 19.880, 10602.730, 523.386, 52954.633 25/07/17,09:17:21,19,10,1, 12.0,1,1, 19.880, 10602.743, 523.362, 52954.583 25/07/17,09:17:22,00,11,1, 11.9,1,1, 19.876, 10602.738, 523.362, 52954.583 25/07/17,09:17:22,01,11,1, 11.9,1,1, 19.876, 10602.745, 523.391, 52954.677 25/07/17,09:17:22,02,11,1, 11.9,1,1, 19.876, 10602.727, 523.363, 52954.643 25/07/17,09:17:22,03,11,1, 11.9,1,1, 19.876, 10602.756, 523.366, 52954.688 25/07/17,09:17:22,04,11,1, 11.9,1,1, 19.876, 10602.732, 523.366, 52954.621 25/07/17,09:17:22,05,11,1, 11.9,1,1, 19.876, 10602.733, 523.391, 52954.652 25/07/17,09:17:22,06,11,1, 11.9,1,1, 19.876, 10602.733, 523.341, 52954.619 25/07/17,09:17:22,07,11,1, 11.9,1,1, 19.876, 10602.754, 523.363, 52954.580 25/07/17,09:17:22,08,11,1, 11.9,1,1, 19.876, 10602.756, 523.384, 52954.520 25/07/17,09:17:22,09,11,1, 11.9,1,1, 19.876, 10602.753, 523.347, 52954.546 25/07/17,09:17:22,10,11,1, 11.9,1,1, 19.876, 10602.749, 523.356, 52954.571 25/07/17,09:17:22,11,11,1, 11.9,1,1, 19.876, 10602.753, 523.354, 52954.544 25/07/17,09:17:22,12,11,1, 11.9,1,1, 19.876, 10602.760, 523.348, 52954.511 25/07/17,09:17:22,13,11,1, 11.9,1,1, 19.876, 10602.782, 523.348, 52954.525 25/07/17,09:17:22,14,11,1, 11.9,1,1, 19.876, 10602.792, 523.325, 52954.504 25/07/17,09:17:22,15,11,1, 11.9,1,1, 19.876, 10602.781, 523.339, 52954.633 25/07/17,09:17:22,16,11,1, 11.9,1,1, 19.876, 10602.801, 523.335, 52954.497 25/07/17,09:17:22,17,11,1, 11.9,1,1, 19.876, 10602.811, 523.353, 52954.527 25/07/17,09:17:22,18,11,1, 11.9,1,1, 19.876, 10602.822, 523.328, 52954.526 25/07/17,09:17:22,19,11,1, 11.9,1,1, 19.876, 10602.803, 523.334, 52954.495 25/07/17,09:17:23,00,10,1, 12.0,1,1, 19.878, 10602.796, 523.334, 52954.495 25/07/17,09:17:23,01,10,1, 12.0,1,1, 19.878, 10602.817, 523.330, 52954.452 25/07/17,09:17:23,02,10,1, 12.0,1,1, 19.878, 10602.821, 523.330, 52954.517 25/07/17,09:17:23,03,10,1, 12.0,1,1, 19.878, 10602.800, 523.330, 52954.498 25/07/17,09:17:23,04,10,1, 12.0,1,1, 19.878, 10602.837, 523.320, 52954.433 25/07/17,09:17:23,05,10,1, 12.0,1,1, 19.878, 10602.839, 523.330, 52954.528 25/07/17,09:17:23,06,10,1, 12.0,1,1, 19.878, 10602.823, 523.307, 52954.479 25/07/17,09:17:23,07,10,1, 12.0,1,1, 19.878, 10602.827, 523.311, 52954.496 25/07/17,09:17:23,08,10,1, 12.0,1,1, 19.878, 10602.821, 523.314, 52954.485 25/07/17,09:17:23,09,10,1, 12.0,1,1, 19.878, 10602.842, 523.303, 52954.486 25/07/17,09:17:23,10,10,1, 12.0,1,1, 19.878, 10602.853, 523.301, 52954.496 25/07/17,09:17:23,11,10,1, 12.0,1,1, 19.878, 10602.850, 523.298, 52954.465 25/07/17,09:17:23,12,10,1, 12.0,1,1, 19.878, 10602.847, 523.311, 52954.472 25/07/17,09:17:23,13,10,1, 12.0,1,1, 19.878, 10602.833, 523.288, 52954.498 25/07/17,09:17:23,14,10,1, 12.0,1,1, 19.878, 10602.844, 523.303, 52954.366 25/07/17,09:17:23,15,10,1, 12.0,1,1, 19.878, 10602.881, 523.281, 52954.438 25/07/17,09:17:23,16,10,1, 12.0,1,1, 19.878, 10602.862, 523.291, 52954.393 25/07/17,09:17:23,17,10,1, 12.0,1,1, 19.878, 10602.859, 523.287, 52954.361 25/07/17,09:17:23,18,10,1, 12.0,1,1, 19.878, 10602.875, 523.266, 52954.394 25/07/17,09:17:23,19,10,1, 12.0,1,1, 19.878, 10602.885, 523.282, 52954.416 25/07/17,09:17:24,00,10,1, 11.9,1,1, 19.874, 10602.880, 523.282, 52954.416 25/07/17,09:17:24,01,10,1, 11.9,1,1, 19.874, 10602.903, 523.300, 52954.461 25/07/17,09:17:24,02,10,1, 11.9,1,1, 19.874, 10602.906, 523.305, 52954.444 25/07/17,09:17:24,03,10,1, 11.9,1,1, 19.874, 10602.884, 523.292, 52954.379 25/07/17,09:17:24,04,10,1, 11.9,1,1, 19.874, 10602.907, 523.288, 52954.352 25/07/17,09:17:24,05,10,1, 11.9,1,1, 19.874, 10602.919, 523.285, 52954.314 25/07/17,09:17:24,06,10,1, 11.9,1,1, 19.874, 10602.920, 523.279, 52954.343 25/07/17,09:17:24,07,10,1, 11.9,1,1, 19.874, 10602.917, 523.264, 52954.439 25/07/17,09:17:24,08,10,1, 11.9,1,1, 19.874, 10602.941, 523.270, 52954.383 25/07/17,09:17:24,09,10,1, 11.9,1,1, 19.874, 10602.946, 523.269, 52954.406 25/07/17,09:17:24,10,10,1, 11.9,1,1, 19.874, 10602.954, 523.278, 52954.422 25/07/17,09:17:24,11,10,1, 11.9,1,1, 19.874, 10602.976, 523.289, 52954.350 25/07/17,09:17:24,12,10,1, 11.9,1,1, 19.874, 10602.986, 523.245, 52954.390 25/07/17,09:17:24,13,10,1, 11.9,1,1, 19.874, 10603.018, 523.247, 52954.326 25/07/17,09:17:24,14,10,1, 11.9,1,1, 19.874, 10603.032, 523.228, 52954.347 25/07/17,09:17:24,15,10,1, 11.9,1,1, 19.874, 10603.068, 523.262, 52954.443 25/07/17,09:17:24,16,10,1, 11.9,1,1, 19.874, 10603.010, 523.244, 52954.405 25/07/17,09:17:24,17,10,1, 11.9,1,1, 19.874, 10603.058, 523.212, 52954.418 25/07/17,09:17:24,18,10,1, 11.9,1,1, 19.874, 10603.065, 523.212, 52954.410 25/07/17,09:17:24,19,10,1, 11.9,1,1, 19.874, 10603.098, 523.196, 52954.389 25/07/17,09:17:25,00,10,1, 12.0,1,1, 19.879, 10603.096, 523.196, 52954.389 25/07/17,09:17:25,01,10,1, 12.0,1,1, 19.879, 10603.129, 523.196, 52954.369 25/07/17,09:17:25,02,10,1, 12.0,1,1, 19.879, 10603.157, 523.194, 52954.349 25/07/17,09:17:25,03,10,1, 12.0,1,1, 19.879, 10603.177, 523.180, 52954.320 25/07/17,09:17:25,04,10,1, 12.0,1,1, 19.879, 10603.171, 523.150, 52954.334 25/07/17,09:17:25,05,10,1, 12.0,1,1, 19.879, 10603.193, 523.161, 52954.243 25/07/17,09:17:25,06,10,1, 12.0,1,1, 19.879, 10603.216, 523.164, 52954.423 25/07/17,09:17:25,07,10,1, 12.0,1,1, 19.879, 10603.259, 523.115, 52954.369 25/07/17,09:17:25,08,10,1, 12.0,1,1, 19.879, 10603.267, 523.128, 52954.322 25/07/17,09:17:25,09,10,1, 12.0,1,1, 19.879, 10603.253, 523.113, 52954.375 25/07/17,09:17:25,10,10,1, 12.0,1,1, 19.879, 10603.273, 523.104, 52954.315 25/07/17,09:17:25,11,10,1, 12.0,1,1, 19.879, 10603.296, 523.076, 52954.200 25/07/17,09:17:25,12,10,1, 12.0,1,1, 19.879, 10603.313, 523.088, 52954.306 25/07/17,09:17:25,13,10,1, 12.0,1,1, 19.879, 10603.342, 523.086, 52954.286 25/07/17,09:17:25,14,10,1, 12.0,1,1, 19.879, 10603.301, 523.078, 52954.330 25/07/17,09:17:25,15,10,1, 12.0,1,1, 19.879, 10603.380, 523.072, 52954.233 25/07/17,09:17:25,16,10,1, 12.0,1,1, 19.879, 10603.390, 523.045, 52954.316 25/07/17,09:17:25,17,10,1, 12.0,1,1, 19.879, 10603.387, 523.046, 52954.302 25/07/17,09:17:25,18,10,1, 12.0,1,1, 19.879, 10603.435, 523.009, 52954.290 25/07/17,09:17:25,19,10,1, 12.0,1,1, 19.879, 10603.438, 523.029, 52954.225 25/07/17,09:17:26,00,10,1, 11.9,1,1, 19.873, 10603.430, 523.029, 52954.225 25/07/17,09:17:26,01,10,1, 11.9,1,1, 19.873, 10603.476, 523.007, 52954.227 25/07/17,09:17:26,02,10,1, 11.9,1,1, 19.873, 10603.487, 522.988, 52954.214 25/07/17,09:17:26,03,10,1, 11.9,1,1, 19.873, 10603.508, 522.984, 52954.238 25/07/17,09:17:26,04,10,1, 11.9,1,1, 19.873, 10603.528, 522.970, 52954.150 25/07/17,09:17:26,05,10,1, 11.9,1,1, 19.873, 10603.542, 522.950, 52954.213 25/07/17,09:17:26,06,10,1, 11.9,1,1, 19.873, 10603.560, 522.952, 52954.142 25/07/17,09:17:26,07,10,1, 11.9,1,1, 19.873, 10603.578, 522.936, 52954.187 25/07/17,09:17:26,08,10,1, 11.9,1,1, 19.873, 10603.605, 522.916, 52954.171 25/07/17,09:17:26,09,10,1, 11.9,1,1, 19.873, 10603.634, 522.919, 52954.120 25/07/17,09:17:26,10,10,1, 11.9,1,1, 19.873, 10603.662, 522.895, 52954.130 25/07/17,09:17:26,11,10,1, 11.9,1,1, 19.873, 10603.664, 522.864, 52954.172 25/07/17,09:17:26,12,10,1, 11.9,1,1, 19.873, 10603.691, 522.835, 52954.118 25/07/17,09:17:26,13,10,1, 11.9,1,1, 19.873, 10603.719, 522.822, 52954.064 25/07/17,09:17:26,14,10,1, 11.9,1,1, 19.873, 10603.731, 522.818, 52954.076 25/07/17,09:17:26,15,10,1, 11.9,1,1, 19.873, 10603.781, 522.774, 52954.057 25/07/17,09:17:26,16,10,1, 11.9,1,1, 19.873, 10603.802, 522.757, 52954.027 25/07/17,09:17:26,17,10,1, 11.9,1,1, 19.873, 10603.813, 522.747, 52953.976 25/07/17,09:17:26,18,10,1, 11.9,1,1, 19.873, 10603.855, 522.707, 52954.071 25/07/17,09:17:26,19,10,1, 11.9,1,1, 19.873, 10603.879, 522.696, 52953.962 25/07/17,09:17:27,00,10,1, 11.9,1,1, 19.872, 10603.873, 522.696, 52953.962 25/07/17,09:17:27,01,10,1, 11.9,1,1, 19.872, 10603.943, 522.645, 52953.943 25/07/17,09:17:27,02,10,1, 11.9,1,1, 19.872, 10603.974, 522.644, 52954.011 25/07/17,09:17:27,03,10,1, 11.9,1,1, 19.872, 10603.982, 522.631, 52954.006 25/07/17,09:17:27,04,10,1, 11.9,1,1, 19.872, 10604.010, 522.584, 52953.877 25/07/17,09:17:27,05,10,1, 11.9,1,1, 19.872, 10604.078, 522.588, 52953.892 25/07/17,09:17:27,06,10,1, 11.9,1,1, 19.872, 10604.075, 522.552, 52953.958 25/07/17,09:17:27,07,10,1, 11.9,1,1, 19.872, 10604.102, 522.532, 52953.946 25/07/17,09:17:27,08,10,1, 11.9,1,1, 19.872, 10604.158, 522.535, 52953.905 25/07/17,09:17:27,09,10,1, 11.9,1,1, 19.872, 10604.179, 522.523, 52953.867 25/07/17,09:17:27,10,10,1, 11.9,1,1, 19.872, 10604.196, 522.489, 52953.882 25/07/17,09:17:27,11,10,1, 11.9,1,1, 19.872, 10604.247, 522.464, 52953.827 25/07/17,09:17:27,12,10,1, 11.9,1,1, 19.872, 10604.262, 522.443, 52953.773 25/07/17,09:17:27,13,10,1, 11.9,1,1, 19.872, 10604.291, 522.424, 52953.751 25/07/17,09:17:27,14,10,1, 11.9,1,1, 19.872, 10604.306, 522.426, 52953.836 25/07/17,09:17:27,15,10,1, 11.9,1,1, 19.872, 10604.350, 522.420, 52953.841 25/07/17,09:17:27,16,10,1, 11.9,1,1, 19.872, 10604.378, 522.389, 52953.788 25/07/17,09:17:27,17,10,1, 11.9,1,1, 19.872, 10604.416, 522.339, 52953.723 25/07/17,09:17:27,18,10,1, 11.9,1,1, 19.872, 10604.429, 522.347, 52953.654 25/07/17,09:17:27,19,10,1, 11.9,1,1, 19.872, 10604.474, 522.342, 52953.688 25/07/17,09:17:28,00,10,1, 11.9,1,1, 19.880, 10604.473, 522.342, 52953.688 25/07/17,09:17:28,01,10,1, 11.9,1,1, 19.880, 10604.495, 522.292, 52953.722 25/07/17,09:17:28,02,10,1, 11.9,1,1, 19.880, 10604.565, 522.275, 52953.649 25/07/17,09:17:28,03,10,1, 11.9,1,1, 19.880, 10604.604, 522.253, 52953.695 25/07/17,09:17:28,04,10,1, 11.9,1,1, 19.880, 10604.652, 522.214, 52953.647 25/07/17,09:17:28,05,10,1, 11.9,1,1, 19.880, 10604.667, 522.201, 52953.581 25/07/17,09:17:28,06,10,1, 11.9,1,1, 19.880, 10604.682, 522.206, 52953.606 25/07/17,09:17:28,07,10,1, 11.9,1,1, 19.880, 10604.740, 522.202, 52953.610 25/07/17,09:17:28,08,10,1, 11.9,1,1, 19.880, 10604.790, 522.164, 52953.612 25/07/17,09:17:28,09,10,1, 11.9,1,1, 19.880, 10604.819, 522.175, 52953.625 25/07/17,09:17:28,10,10,1, 11.9,1,1, 19.880, 10604.829, 522.166, 52953.515 25/07/17,09:17:28,11,10,1, 11.9,1,1, 19.880, 10604.888, 522.106, 52953.500 25/07/17,09:17:28,12,10,1, 11.9,1,1, 19.880, 10604.918, 522.119, 52953.503 25/07/17,09:17:28,13,10,1, 11.9,1,1, 19.880, 10604.953, 522.106, 52953.531 25/07/17,09:17:28,14,10,1, 11.9,1,1, 19.880, 10604.966, 522.065, 52953.440 25/07/17,09:17:28,15,10,1, 11.9,1,1, 19.880, 10605.004, 522.059, 52953.476 25/07/17,09:17:28,16,10,1, 11.9,1,1, 19.880, 10605.039, 522.064, 52953.450 25/07/17,09:17:28,17,10,1, 11.9,1,1, 19.880, 10605.102, 522.052, 52953.468 25/07/17,09:17:28,18,10,1, 11.9,1,1, 19.880, 10605.097, 522.009, 52953.401 25/07/17,09:17:28,19,10,1, 11.9,1,1, 19.880, 10605.145, 521.982, 52953.412 25/07/17,09:17:29,00,10,1, 11.9,1,1, 19.877, 10605.141, 521.982, 52953.412 25/07/17,09:17:29,01,10,1, 11.9,1,1, 19.877, 10605.239, 521.971, 52953.371 25/07/17,09:17:29,02,10,1, 11.9,1,1, 19.877, 10605.259, 521.927, 52953.365 25/07/17,09:17:29,03,10,1, 11.9,1,1, 19.877, 10605.289, 521.937, 52953.315 25/07/17,09:17:29,04,10,1, 11.9,1,1, 19.877, 10605.321, 521.914, 52953.271 25/07/17,09:17:29,05,10,1, 11.9,1,1, 19.877, 10605.343, 521.869, 52953.362 25/07/17,09:17:29,06,10,1, 11.9,1,1, 19.877, 10605.364, 521.869, 52953.339 25/07/17,09:17:29,07,10,1, 11.9,1,1, 19.877, 10605.412, 521.842, 52953.269 25/07/17,09:17:29,08,10,1, 11.9,1,1, 19.877, 10605.451, 521.823, 52953.270 25/07/17,09:17:29,09,10,1, 11.9,1,1, 19.877, 10605.485, 521.828, 52953.329 25/07/17,09:17:29,10,10,1, 11.9,1,1, 19.877, 10605.508, 521.800, 52953.288 25/07/17,09:17:29,11,10,1, 11.9,1,1, 19.877, 10605.553, 521.795, 52953.271 25/07/17,09:17:29,12,10,1, 11.9,1,1, 19.877, 10605.575, 521.780, 52953.181 25/07/17,09:17:29,13,10,1, 11.9,1,1, 19.877, 10605.595, 521.768, 52953.188 25/07/17,09:17:29,14,10,1, 11.9,1,1, 19.877, 10605.645, 521.751, 52953.285 25/07/17,09:17:29,15,10,1, 11.9,1,1, 19.877, 10605.685, 521.743, 52953.264 25/07/17,09:17:29,16,10,1, 11.9,1,1, 19.877, 10605.707, 521.710, 52953.107 25/07/17,09:17:29,17,10,1, 11.9,1,1, 19.877, 10605.729, 521.715, 52953.226 25/07/17,09:17:29,18,10,1, 11.9,1,1, 19.877, 10605.783, 521.695, 52953.111 25/07/17,09:17:29,19,10,1, 11.9,1,1, 19.877, 10605.793, 521.685, 52953.102 25/07/17,09:17:30,00,10,1, 11.9,1,1, 19.879, 10605.792, 521.685, 52953.102 25/07/17,09:17:30,01,10,1, 11.9,1,1, 19.879, 10605.868, 521.644, 52953.155 25/07/17,09:17:30,02,10,1, 11.9,1,1, 19.879, 10605.873, 521.661, 52953.146 25/07/17,09:17:30,03,10,1, 11.9,1,1, 19.879, 10605.918, 521.647, 52953.077 25/07/17,09:17:30,04,10,1, 11.9,1,1, 19.879, 10605.951, 521.610, 52953.057 25/07/17,09:17:30,05,10,1, 11.9,1,1, 19.879, 10605.976, 521.624, 52953.118 25/07/17,09:17:30,06,10,1, 11.9,1,1, 19.879, 10606.017, 521.607, 52953.067 25/07/17,09:17:30,07,10,1, 11.9,1,1, 19.879, 10606.060, 521.566, 52953.011 25/07/17,09:17:30,08,10,1, 11.9,1,1, 19.879, 10606.093, 521.573, 52953.087 25/07/17,09:17:30,09,10,1, 11.9,1,1, 19.879, 10606.115, 521.573, 52953.100 25/07/17,09:17:30,10,10,1, 11.9,1,1, 19.879, 10606.158, 521.557, 52953.057 25/07/17,09:17:30,11,10,1, 11.9,1,1, 19.879, 10606.181, 521.541, 52953.063 25/07/17,09:17:30,12,10,1, 11.9,1,1, 19.879, 10606.203, 521.523, 52952.927 25/07/17,09:17:30,13,10,1, 11.9,1,1, 19.879, 10606.238, 521.521, 52952.999 25/07/17,09:17:30,14,10,1, 11.9,1,1, 19.879, 10606.276, 521.508, 52953.029 25/07/17,09:17:30,15,10,1, 11.9,1,1, 19.879, 10606.315, 521.475, 52953.015 25/07/17,09:17:30,16,10,1, 11.9,1,1, 19.879, 10606.365, 521.462, 52953.015 25/07/17,09:17:30,17,10,1, 11.9,1,1, 19.879, 10606.399, 521.487, 52952.991 25/07/17,09:17:30,18,10,1, 11.9,1,1, 19.879, 10606.433, 521.448, 52952.976 25/07/17,09:17:30,19,10,1, 11.9,1,1, 19.879, 10606.468, 521.417, 52952.883 25/07/17,09:17:31,00,10,1, 11.9,1,1, 19.875, 10606.459, 521.417, 52952.883 25/07/17,09:17:31,01,10,1, 11.9,1,1, 19.875, 10606.523, 521.411, 52953.017 25/07/17,09:17:31,02,10,1, 11.9,1,1, 19.875, 10606.603, 521.376, 52952.902 25/07/17,09:17:31,03,10,1, 11.9,1,1, 19.875, 10606.635, 521.401, 52952.879 25/07/17,09:17:31,04,10,1, 11.9,1,1, 19.875, 10606.674, 521.397, 52952.881 25/07/17,09:17:31,05,10,1, 11.9,1,1, 19.875, 10606.721, 521.380, 52952.869 25/07/17,09:17:31,06,10,1, 11.9,1,1, 19.875, 10606.732, 521.354, 52952.861 25/07/17,09:17:31,07,10,1, 11.9,1,1, 19.875, 10606.792, 521.338, 52952.819 25/07/17,09:17:31,08,10,1, 11.9,1,1, 19.875, 10606.801, 521.334, 52952.863 25/07/17,09:17:31,09,10,1, 11.9,1,1, 19.875, 10606.843, 521.337, 52952.870 25/07/17,09:17:31,10,10,1, 11.9,1,1, 19.875, 10606.877, 521.307, 52952.771 25/07/17,09:17:31,11,10,1, 11.9,1,1, 19.875, 10606.916, 521.334, 52952.823 25/07/17,09:17:31,12,10,1, 11.9,1,1, 19.875, 10606.937, 521.290, 52952.860 25/07/17,09:17:31,13,10,1, 11.9,1,1, 19.875, 10606.971, 521.295, 52952.785 25/07/17,09:17:31,14,10,1, 11.9,1,1, 19.875, 10606.999, 521.278, 52952.777 25/07/17,09:17:31,15,10,1, 11.9,1,1, 19.875, 10607.063, 521.269, 52952.824 25/07/17,09:17:31,16,10,1, 11.9,1,1, 19.875, 10607.076, 521.273, 52952.794 25/07/17,09:17:31,17,10,1, 11.9,1,1, 19.875, 10607.095, 521.233, 52952.809 25/07/17,09:17:31,18,10,1, 11.9,1,1, 19.875, 10607.115, 521.238, 52952.776 25/07/17,09:17:31,19,10,1, 11.9,1,1, 19.875, 10607.150, 521.237, 52952.821 25/07/17,09:17:32,00,10,1, 11.9,1,1, 19.880, 10607.144, 521.237, 52952.821 25/07/17,09:17:32,01,10,1, 11.9,1,1, 19.880, 10607.195, 521.231, 52952.784 25/07/17,09:17:32,02,10,1, 11.9,1,1, 19.880, 10607.235, 521.190, 52952.697 25/07/17,09:17:32,03,10,1, 11.9,1,1, 19.880, 10607.262, 521.187, 52952.729 25/07/17,09:17:32,04,10,1, 11.9,1,1, 19.880, 10607.321, 521.182, 52952.710 25/07/17,09:17:32,05,10,1, 11.9,1,1, 19.880, 10607.328, 521.174, 52952.675 25/07/17,09:17:32,06,10,1, 11.9,1,1, 19.880, 10607.363, 521.153, 52952.626 25/07/17,09:17:32,07,10,1, 11.9,1,1, 19.880, 10607.373, 521.162, 52952.688 25/07/17,09:17:32,08,10,1, 11.9,1,1, 19.880, 10607.399, 521.151, 52952.714 25/07/17,09:17:32,09,10,1, 11.9,1,1, 19.880, 10607.414, 521.146, 52952.700 25/07/17,09:17:32,10,10,1, 11.9,1,1, 19.880, 10607.463, 521.132, 52952.694 25/07/17,09:17:32,11,10,1, 11.9,1,1, 19.880, 10607.465, 521.126, 52952.701 25/07/17,09:17:32,12,10,1, 11.9,1,1, 19.880, 10607.500, 521.095, 52952.637 25/07/17,09:17:32,13,10,1, 11.9,1,1, 19.880, 10607.533, 521.095, 52952.638 25/07/17,09:17:32,14,10,1, 11.9,1,1, 19.880, 10607.544, 521.094, 52952.668 25/07/17,09:17:32,15,10,1, 11.9,1,1, 19.880, 10607.558, 521.065, 52952.635 25/07/17,09:17:32,16,10,1, 11.9,1,1, 19.880, 10607.598, 521.037, 52952.623 25/07/17,09:17:32,17,10,1, 11.9,1,1, 19.880, 10607.638, 521.024, 52952.630 25/07/17,09:17:32,18,10,1, 11.9,1,1, 19.880, 10607.653, 521.035, 52952.623 25/07/17,09:17:32,19,10,1, 11.9,1,1, 19.880, 10607.674, 521.025, 52952.595 25/07/17,09:17:33,00,10,1, 11.9,1,1, 19.879, 10607.669, 521.025, 52952.595 25/07/17,09:17:33,01,10,1, 11.9,1,1, 19.879, 10607.745, 520.978, 52952.523 25/07/17,09:17:33,02,10,1, 11.9,1,1, 19.879, 10607.755, 520.978, 52952.574 25/07/17,09:17:33,03,10,1, 11.9,1,1, 19.879, 10607.786, 520.966, 52952.476 25/07/17,09:17:33,04,10,1, 11.9,1,1, 19.879, 10607.816, 520.922, 52952.500 25/07/17,09:17:33,05,10,1, 11.9,1,1, 19.879, 10607.846, 520.960, 52952.569 25/07/17,09:17:33,06,10,1, 11.9,1,1, 19.879, 10607.899, 520.919, 52952.521 25/07/17,09:17:33,07,10,1, 11.9,1,1, 19.879, 10607.921, 520.914, 52952.532 25/07/17,09:17:33,08,10,1, 11.9,1,1, 19.879, 10607.956, 520.897, 52952.529 25/07/17,09:17:33,09,10,1, 11.9,1,1, 19.879, 10607.992, 520.876, 52952.446 25/07/17,09:17:33,10,10,1, 11.9,1,1, 19.879, 10608.017, 520.864, 52952.485 25/07/17,09:17:33,11,10,1, 11.9,1,1, 19.879, 10608.074, 520.848, 52952.431 25/07/17,09:17:33,12,10,1, 11.9,1,1, 19.879, 10608.068, 520.820, 52952.437 25/07/17,09:17:33,13,10,1, 11.9,1,1, 19.879, 10608.090, 520.821, 52952.502 25/07/17,09:17:33,14,10,1, 11.9,1,1, 19.879, 10608.164, 520.806, 52952.428 25/07/17,09:17:33,15,10,1, 11.9,1,1, 19.879, 10608.164, 520.795, 52952.423 25/07/17,09:17:33,16,10,1, 11.9,1,1, 19.879, 10608.228, 520.780, 52952.371 25/07/17,09:17:33,17,10,1, 11.9,1,1, 19.879, 10608.246, 520.770, 52952.399 25/07/17,09:17:33,18,10,1, 11.9,1,1, 19.879, 10608.292, 520.775, 52952.409 25/07/17,09:17:33,19,10,1, 11.9,1,1, 19.879, 10608.309, 520.724, 52952.420 25/07/17,09:17:34,00,10,1, 11.9,1,1, 19.880, 10608.304, 520.724, 52952.420 25/07/17,09:17:34,01,10,1, 11.9,1,1, 19.880, 10608.366, 520.706, 52952.358 25/07/17,09:17:34,02,10,1, 11.9,1,1, 19.880, 10608.420, 520.713, 52952.343 25/07/17,09:17:34,03,10,1, 11.9,1,1, 19.880, 10608.464, 520.682, 52952.293 25/07/17,09:17:34,04,10,1, 11.9,1,1, 19.880, 10608.486, 520.664, 52952.283 25/07/17,09:17:34,05,10,1, 11.9,1,1, 19.880, 10608.525, 520.642, 52952.301 25/07/17,09:17:34,06,10,1, 11.9,1,1, 19.880, 10608.564, 520.637, 52952.296 25/07/17,09:17:34,07,10,1, 11.9,1,1, 19.880, 10608.585, 520.619, 52952.290 25/07/17,09:17:34,08,10,1, 11.9,1,1, 19.880, 10608.634, 520.611, 52952.238 25/07/17,09:17:34,09,10,1, 11.9,1,1, 19.880, 10608.629, 520.606, 52952.228 25/07/17,09:17:34,10,10,1, 11.9,1,1, 19.880, 10608.695, 520.583, 52952.300 25/07/17,09:17:34,11,10,1, 11.9,1,1, 19.880, 10608.723, 520.578, 52952.249 25/07/17,09:17:34,12,10,1, 11.9,1,1, 19.880, 10608.736, 520.556, 52952.177 25/07/17,09:17:34,13,10,1, 11.9,1,1, 19.880, 10608.799, 520.532, 52952.161 25/07/17,09:17:34,14,10,1, 11.9,1,1, 19.880, 10608.841, 520.512, 52952.251 25/07/17,09:17:34,15,10,1, 11.9,1,1, 19.880, 10608.848, 520.483, 52952.153 25/07/17,09:17:34,16,10,1, 11.9,1,1, 19.880, 10608.879, 520.478, 52952.162 25/07/17,09:17:34,17,10,1, 11.9,1,1, 19.880, 10608.912, 520.457, 52952.197 25/07/17,09:17:34,18,10,1, 11.9,1,1, 19.880, 10608.962, 520.452, 52952.181 25/07/17,09:17:34,19,10,1, 11.9,1,1, 19.880, 10608.984, 520.433, 52952.181 25/07/17,09:17:35,00,09,1, 11.9,1,1, 19.880, 10608.979, 520.433, 52952.181 25/07/17,09:17:35,01,09,1, 11.9,1,1, 19.880, 10609.037, 520.400, 52952.082 25/07/17,09:17:35,02,09,1, 11.9,1,1, 19.880, 10609.081, 520.386, 52952.161 25/07/17,09:17:35,03,09,1, 11.9,1,1, 19.880, 10609.117, 520.359, 52952.096 25/07/17,09:17:35,04,09,1, 11.9,1,1, 19.880, 10609.161, 520.320, 52952.081 25/07/17,09:17:35,05,09,1, 11.9,1,1, 19.880, 10609.206, 520.325, 52952.088 25/07/17,09:17:35,06,09,1, 11.9,1,1, 19.880, 10609.252, 520.287, 52952.011 25/07/17,09:17:35,07,09,1, 11.9,1,1, 19.880, 10609.271, 520.281, 52952.084 25/07/17,09:17:35,08,09,1, 11.9,1,1, 19.880, 10609.305, 520.256, 52952.033 25/07/17,09:17:35,09,09,1, 11.9,1,1, 19.880, 10609.330, 520.226, 52952.030 25/07/17,09:17:35,10,09,1, 11.9,1,1, 19.880, 10609.372, 520.214, 52952.133 25/07/17,09:17:35,11,09,1, 11.9,1,1, 19.880, 10609.412, 520.193, 52952.021 25/07/17,09:17:35,12,09,1, 11.9,1,1, 19.880, 10609.459, 520.169, 52951.938 25/07/17,09:17:35,13,09,1, 11.9,1,1, 19.880, 10609.474, 520.163, 52951.998 25/07/17,09:17:35,14,09,1, 11.9,1,1, 19.880, 10609.517, 520.132, 52951.910 25/07/17,09:17:35,15,09,1, 11.9,1,1, 19.880, 10609.549, 520.114, 52951.941 25/07/17,09:17:35,16,09,1, 11.9,1,1, 19.880, 10609.578, 520.090, 52951.877 25/07/17,09:17:35,17,09,1, 11.9,1,1, 19.880, 10609.618, 520.070, 52951.927 25/07/17,09:17:35,18,09,1, 11.9,1,1, 19.880, 10609.665, 520.038, 52951.899 25/07/17,09:17:35,19,09,1, 11.9,1,1, 19.880, 10609.652, 520.037, 52951.871 25/07/17,09:17:36,00,10,1, 11.9,1,1, 19.880, 10609.647, 520.037, 52951.871 25/07/17,09:17:36,01,10,1, 11.9,1,1, 19.880, 10609.748, 520.013, 52951.879 25/07/17,09:17:36,02,10,1, 11.9,1,1, 19.880, 10609.775, 520.000, 52951.839 25/07/17,09:17:36,03,10,1, 11.9,1,1, 19.880, 10609.792, 519.964, 52951.874 25/07/17,09:17:36,04,10,1, 11.9,1,1, 19.880, 10609.801, 519.930, 52951.827 25/07/17,09:17:36,05,10,1, 11.9,1,1, 19.880, 10609.876, 519.961, 52951.839 25/07/17,09:17:36,06,10,1, 11.9,1,1, 19.880, 10609.880, 519.927, 52951.877 25/07/17,09:17:36,07,10,1, 11.9,1,1, 19.880, 10609.909, 519.914, 52951.788 25/07/17,09:17:36,08,10,1, 11.9,1,1, 19.880, 10609.947, 519.912, 52951.882 25/07/17,09:17:36,09,10,1, 11.9,1,1, 19.880, 10609.965, 519.904, 52951.846 25/07/17,09:17:36,10,10,1, 11.9,1,1, 19.880, 10610.015, 519.872, 52951.832 25/07/17,09:17:36,11,10,1, 11.9,1,1, 19.880, 10610.058, 519.843, 52951.808 25/07/17,09:17:36,12,10,1, 11.9,1,1, 19.880, 10610.070, 519.822, 52951.818 25/07/17,09:17:36,13,10,1, 11.9,1,1, 19.880, 10610.099, 519.842, 52951.802 25/07/17,09:17:36,14,10,1, 11.9,1,1, 19.880, 10610.137, 519.811, 52951.746 25/07/17,09:17:36,15,10,1, 11.9,1,1, 19.880, 10610.144, 519.804, 52951.739 25/07/17,09:17:36,16,10,1, 11.9,1,1, 19.880, 10610.170, 519.771, 52951.814 25/07/17,09:17:36,17,10,1, 11.9,1,1, 19.880, 10610.213, 519.735, 52951.747 25/07/17,09:17:36,18,10,1, 11.9,1,1, 19.880, 10610.228, 519.717, 52951.711 25/07/17,09:17:36,19,10,1, 11.9,1,1, 19.880, 10610.275, 519.720, 52951.755 25/07/17,09:17:37,00,10,1, 11.9,1,1, 19.882, 10610.273, 519.720, 52951.755 25/07/17,09:17:37,01,10,1, 11.9,1,1, 19.882, 10610.301, 519.682, 52951.719 25/07/17,09:17:37,02,10,1, 11.9,1,1, 19.882, 10610.345, 519.668, 52951.722 25/07/17,09:17:37,03,10,1, 11.9,1,1, 19.882, 10610.392, 519.675, 52951.747 25/07/17,09:17:37,04,10,1, 11.9,1,1, 19.882, 10610.412, 519.645, 52951.768 25/07/17,09:17:37,05,10,1, 11.9,1,1, 19.882, 10610.464, 519.612, 52951.715 25/07/17,09:17:37,06,10,1, 11.9,1,1, 19.882, 10610.499, 519.577, 52951.651 25/07/17,09:17:37,07,10,1, 11.9,1,1, 19.882, 10610.530, 519.597, 52951.746 25/07/17,09:17:37,08,10,1, 11.9,1,1, 19.882, 10610.548, 519.559, 52951.669 25/07/17,09:17:37,09,10,1, 11.9,1,1, 19.882, 10610.579, 519.541, 52951.675 25/07/17,09:17:37,10,10,1, 11.9,1,1, 19.882, 10610.605, 519.537, 52951.660 25/07/17,09:17:37,11,10,1, 11.9,1,1, 19.882, 10610.646, 519.529, 52951.655 25/07/17,09:17:37,12,10,1, 11.9,1,1, 19.882, 10610.691, 519.504, 52951.637 25/07/17,09:17:37,13,10,1, 11.9,1,1, 19.882, 10610.719, 519.488, 52951.689 25/07/17,09:17:37,14,10,1, 11.9,1,1, 19.882, 10610.738, 519.469, 52951.707 25/07/17,09:17:37,15,10,1, 11.9,1,1, 19.882, 10610.795, 519.440, 52951.684 25/07/17,09:17:37,16,10,1, 11.9,1,1, 19.882, 10610.867, 519.447, 52951.643 25/07/17,09:17:37,17,10,1, 11.9,1,1, 19.882, 10610.871, 519.421, 52951.567 25/07/17,09:17:37,18,10,1, 11.9,1,1, 19.882, 10610.923, 519.414, 52951.607 25/07/17,09:17:37,19,10,1, 11.9,1,1, 19.882, 10610.950, 519.402, 52951.595 25/07/17,09:17:38,00,10,1, 11.9,1,1, 19.879, 10610.949, 519.402, 52951.595 25/07/17,09:17:38,01,10,1, 11.9,1,1, 19.879, 10611.016, 519.359, 52951.656 25/07/17,09:17:38,02,10,1, 11.9,1,1, 19.879, 10611.064, 519.341, 52951.665 25/07/17,09:17:38,03,10,1, 11.9,1,1, 19.879, 10611.092, 519.352, 52951.627 25/07/17,09:17:38,04,10,1, 11.9,1,1, 19.879, 10611.135, 519.344, 52951.672 25/07/17,09:17:38,05,10,1, 11.9,1,1, 19.879, 10611.124, 519.340, 52951.680 25/07/17,09:17:38,06,10,1, 11.9,1,1, 19.879, 10611.171, 519.305, 52951.629 25/07/17,09:17:38,07,10,1, 11.9,1,1, 19.879, 10611.181, 519.331, 52951.685 25/07/17,09:17:38,08,10,1, 11.9,1,1, 19.879, 10611.230, 519.311, 52951.664 25/07/17,09:17:38,09,10,1, 11.9,1,1, 19.879, 10611.232, 519.311, 52951.641 25/07/17,09:17:38,10,10,1, 11.9,1,1, 19.879, 10611.265, 519.246, 52951.605 25/07/17,09:17:38,11,10,1, 11.9,1,1, 19.879, 10611.297, 519.221, 52951.545 25/07/17,09:17:38,12,10,1, 11.9,1,1, 19.879, 10611.324, 519.264, 52951.540 25/07/17,09:17:38,13,10,1, 11.9,1,1, 19.879, 10611.315, 519.245, 52951.676 25/07/17,09:17:38,14,10,1, 11.9,1,1, 19.879, 10611.342, 519.216, 52951.503 25/07/17,09:17:38,15,10,1, 11.9,1,1, 19.879, 10611.357, 519.204, 52951.510 25/07/17,09:17:38,16,10,1, 11.9,1,1, 19.879, 10611.407, 519.237, 52951.608 25/07/17,09:17:38,17,10,1, 11.9,1,1, 19.879, 10611.423, 519.210, 52951.628 25/07/17,09:17:38,18,10,1, 11.9,1,1, 19.879, 10611.411, 519.204, 52951.528 25/07/17,09:17:38,19,10,1, 11.9,1,1, 19.879, 10611.440, 519.177, 52951.552 25/07/17,09:17:39,00,11,1, 12.0,1,1, 19.882, 10611.433, 519.177, 52951.552 25/07/17,09:17:39,01,11,1, 12.0,1,1, 19.882, 10611.487, 519.190, 52951.509 25/07/17,09:17:39,02,11,1, 12.0,1,1, 19.882, 10611.492, 519.157, 52951.543 25/07/17,09:17:39,03,11,1, 12.0,1,1, 19.882, 10611.527, 519.144, 52951.541 25/07/17,09:17:39,04,11,1, 12.0,1,1, 19.882, 10611.533, 519.147, 52951.585 25/07/17,09:17:39,05,11,1, 12.0,1,1, 19.882, 10611.540, 519.135, 52951.547 25/07/17,09:17:39,06,11,1, 12.0,1,1, 19.882, 10611.555, 519.123, 52951.584 25/07/17,09:17:39,07,11,1, 12.0,1,1, 19.882, 10611.560, 519.117, 52951.462 25/07/17,09:17:39,08,11,1, 12.0,1,1, 19.882, 10611.609, 519.106, 52951.479 25/07/17,09:17:39,09,11,1, 12.0,1,1, 19.882, 10611.623, 519.100, 52951.460 25/07/17,09:17:39,10,11,1, 12.0,1,1, 19.882, 10611.609, 519.077, 52951.473 25/07/17,09:17:39,11,11,1, 12.0,1,1, 19.882, 10611.641, 519.083, 52951.506 25/07/17,09:17:39,12,11,1, 12.0,1,1, 19.882, 10611.644, 519.085, 52951.453 25/07/17,09:17:39,13,11,1, 12.0,1,1, 19.882, 10611.674, 519.060, 52951.500 25/07/17,09:17:39,14,11,1, 12.0,1,1, 19.882, 10611.699, 519.057, 52951.482 25/07/17,09:17:39,15,11,1, 12.0,1,1, 19.882, 10611.719, 519.048, 52951.535 25/07/17,09:17:39,16,11,1, 12.0,1,1, 19.882, 10611.722, 519.017, 52951.454 25/07/17,09:17:39,17,11,1, 12.0,1,1, 19.882, 10611.749, 519.031, 52951.505 25/07/17,09:17:39,18,11,1, 12.0,1,1, 19.882, 10611.778, 519.039, 52951.468 25/07/17,09:17:39,19,11,1, 12.0,1,1, 19.882, 10611.789, 518.992, 52951.489 25/07/17,09:17:40,00,10,1, 12.0,1,1, 19.883, 10611.783, 518.992, 52951.489 25/07/17,09:17:40,01,10,1, 12.0,1,1, 19.883, 10611.832, 518.999, 52951.440 25/07/17,09:17:40,02,10,1, 12.0,1,1, 19.883, 10611.878, 518.955, 52951.427 25/07/17,09:17:40,03,10,1, 12.0,1,1, 19.883, 10611.878, 518.955, 52951.420 25/07/17,09:17:40,04,10,1, 12.0,1,1, 19.883, 10611.886, 518.948, 52951.475 25/07/17,09:17:40,05,10,1, 12.0,1,1, 19.883, 10611.910, 518.932, 52951.429 25/07/17,09:17:40,06,10,1, 12.0,1,1, 19.883, 10611.945, 518.958, 52951.384 25/07/17,09:17:40,07,10,1, 12.0,1,1, 19.883, 10611.957, 518.922, 52951.445 25/07/17,09:17:40,08,10,1, 12.0,1,1, 19.883, 10611.978, 518.919, 52951.405 25/07/17,09:17:40,09,10,1, 12.0,1,1, 19.883, 10611.991, 518.922, 52951.413 25/07/17,09:17:40,10,10,1, 12.0,1,1, 19.883, 10612.037, 518.894, 52951.385 25/07/17,09:17:40,11,10,1, 12.0,1,1, 19.883, 10612.028, 518.905, 52951.387 25/07/17,09:17:40,12,10,1, 12.0,1,1, 19.883, 10612.043, 518.880, 52951.341 25/07/17,09:17:40,13,10,1, 12.0,1,1, 19.883, 10612.078, 518.848, 52951.393 25/07/17,09:17:40,14,10,1, 12.0,1,1, 19.883, 10612.095, 518.837, 52951.352 25/07/17,09:17:40,15,10,1, 12.0,1,1, 19.883, 10612.110, 518.834, 52951.299 25/07/17,09:17:40,16,10,1, 12.0,1,1, 19.883, 10612.130, 518.815, 52951.300 25/07/17,09:17:40,17,10,1, 12.0,1,1, 19.883, 10612.128, 518.801, 52951.298 25/07/17,09:17:40,18,10,1, 12.0,1,1, 19.883, 10612.143, 518.770, 52951.298 25/07/17,09:17:40,19,10,1, 12.0,1,1, 19.883, 10612.177, 518.774, 52951.329 25/07/17,09:17:41,00,11,1, 12.0,1,1, 19.883, 10612.175, 518.774, 52951.329 25/07/17,09:17:41,01,11,1, 12.0,1,1, 19.883, 10612.191, 518.756, 52951.316 25/07/17,09:17:41,02,11,1, 12.0,1,1, 19.883, 10612.223, 518.746, 52951.305 25/07/17,09:17:41,03,11,1, 12.0,1,1, 19.883, 10612.218, 518.735, 52951.361 25/07/17,09:17:41,04,11,1, 12.0,1,1, 19.883, 10612.224, 518.741, 52951.300 25/07/17,09:17:41,05,11,1, 12.0,1,1, 19.883, 10612.254, 518.680, 52951.268 25/07/17,09:17:41,06,11,1, 12.0,1,1, 19.883, 10612.275, 518.689, 52951.336 25/07/17,09:17:41,07,11,1, 12.0,1,1, 19.883, 10612.262, 518.672, 52951.283 25/07/17,09:17:41,08,11,1, 12.0,1,1, 19.883, 10612.295, 518.654, 52951.243 25/07/17,09:17:41,09,11,1, 12.0,1,1, 19.883, 10612.310, 518.654, 52951.249 25/07/17,09:17:41,10,11,1, 12.0,1,1, 19.883, 10612.339, 518.638, 52951.285 25/07/17,09:17:41,11,11,1, 12.0,1,1, 19.883, 10612.342, 518.633, 52951.237 25/07/17,09:17:41,12,11,1, 12.0,1,1, 19.883, 10612.335, 518.608, 52951.238 25/07/17,09:17:41,13,11,1, 12.0,1,1, 19.883, 10612.360, 518.601, 52951.318 25/07/17,09:17:41,14,11,1, 12.0,1,1, 19.883, 10612.396, 518.584, 52951.179 25/07/17,09:17:41,15,11,1, 12.0,1,1, 19.883, 10612.401, 518.567, 52951.239 25/07/17,09:17:41,16,11,1, 12.0,1,1, 19.883, 10612.394, 518.540, 52951.178 25/07/17,09:17:41,17,11,1, 12.0,1,1, 19.883, 10612.427, 518.541, 52951.232 25/07/17,09:17:41,18,11,1, 12.0,1,1, 19.883, 10612.435, 518.521, 52951.209 25/07/17,09:17:41,19,11,1, 12.0,1,1, 19.883, 10612.460, 518.526, 52951.241 25/07/17,09:17:42,00,11,1, 12.0,1,1, 19.882, 10612.459, 518.526, 52951.241 25/07/17,09:17:42,01,11,1, 12.0,1,1, 19.882, 10612.494, 518.487, 52951.182 25/07/17,09:17:42,02,11,1, 12.0,1,1, 19.882, 10612.473, 518.484, 52951.193 25/07/17,09:17:42,03,11,1, 12.0,1,1, 19.882, 10612.520, 518.470, 52951.162 25/07/17,09:17:42,04,11,1, 12.0,1,1, 19.882, 10612.522, 518.458, 52951.200 25/07/17,09:17:42,05,11,1, 12.0,1,1, 19.882, 10612.522, 518.461, 52951.235 25/07/17,09:17:42,06,11,1, 12.0,1,1, 19.882, 10612.519, 518.438, 52951.176 25/07/17,09:17:42,07,11,1, 12.0,1,1, 19.882, 10612.518, 518.436, 52951.233 25/07/17,09:17:42,08,11,1, 12.0,1,1, 19.882, 10612.519, 518.420, 52951.164 25/07/17,09:17:42,09,11,1, 12.0,1,1, 19.882, 10612.534, 518.394, 52951.080 25/07/17,09:17:42,10,11,1, 12.0,1,1, 19.882, 10612.549, 518.401, 52951.078 25/07/17,09:17:42,11,11,1, 12.0,1,1, 19.882, 10612.551, 518.375, 52951.135 25/07/17,09:17:42,12,11,1, 12.0,1,1, 19.882, 10612.567, 518.371, 52951.164 25/07/17,09:17:42,13,11,1, 12.0,1,1, 19.882, 10612.608, 518.363, 52951.080 25/07/17,09:17:42,14,11,1, 12.0,1,1, 19.882, 10612.601, 518.347, 52951.222 25/07/17,09:17:42,15,11,1, 12.0,1,1, 19.882, 10612.644, 518.327, 52951.114 25/07/17,09:17:42,16,11,1, 12.0,1,1, 19.882, 10612.613, 518.312, 52951.144 25/07/17,09:17:42,17,11,1, 12.0,1,1, 19.882, 10612.638, 518.294, 52951.085 25/07/17,09:17:42,18,11,1, 12.0,1,1, 19.882, 10612.658, 518.316, 52951.117 25/07/17,09:17:42,19,11,1, 12.0,1,1, 19.882, 10612.646, 518.300, 52951.140 25/07/17,09:17:43,00,10,1, 12.0,1,1, 19.886, 10612.643, 518.300, 52951.140 25/07/17,09:17:43,01,10,1, 12.0,1,1, 19.886, 10612.686, 518.251, 52951.150 25/07/17,09:17:43,02,10,1, 12.0,1,1, 19.886, 10612.714, 518.234, 52951.107 25/07/17,09:17:43,03,10,1, 12.0,1,1, 19.886, 10612.738, 518.221, 52951.151 25/07/17,09:17:43,04,10,1, 12.0,1,1, 19.886, 10612.740, 518.181, 52951.076 25/07/17,09:17:43,05,10,1, 12.0,1,1, 19.886, 10612.751, 518.196, 52951.060 25/07/17,09:17:43,06,10,1, 12.0,1,1, 19.886, 10612.746, 518.186, 52951.116 25/07/17,09:17:43,07,10,1, 12.0,1,1, 19.886, 10612.776, 518.158, 52951.166 25/07/17,09:17:43,08,10,1, 12.0,1,1, 19.886, 10612.797, 518.166, 52951.133 25/07/17,09:17:43,09,10,1, 12.0,1,1, 19.886, 10612.811, 518.147, 52951.113 25/07/17,09:17:43,10,10,1, 12.0,1,1, 19.886, 10612.811, 518.122, 52951.095 25/07/17,09:17:43,11,10,1, 12.0,1,1, 19.886, 10612.836, 518.094, 52951.105 25/07/17,09:17:43,12,10,1, 12.0,1,1, 19.886, 10612.874, 518.094, 52951.075 25/07/17,09:17:43,13,10,1, 12.0,1,1, 19.886, 10612.895, 518.090, 52951.043 25/07/17,09:17:43,14,10,1, 12.0,1,1, 19.886, 10612.903, 518.042, 52951.020 25/07/17,09:17:43,15,10,1, 12.0,1,1, 19.886, 10612.914, 518.035, 52951.062 25/07/17,09:17:43,16,10,1, 12.0,1,1, 19.886, 10612.926, 518.007, 52951.102 25/07/17,09:17:43,17,10,1, 12.0,1,1, 19.886, 10612.949, 518.018, 52951.076 25/07/17,09:17:43,18,10,1, 12.0,1,1, 19.886, 10612.986, 517.998, 52951.053 25/07/17,09:17:43,19,10,1, 12.0,1,1, 19.886, 10612.965, 517.995, 52951.077 25/07/17,09:17:44,00,10,1, 12.0,1,1, 19.882, 10612.960, 517.995, 52951.077 25/07/17,09:17:44,01,10,1, 12.0,1,1, 19.882, 10613.011, 517.939, 52951.060 25/07/17,09:17:44,02,10,1, 12.0,1,1, 19.882, 10613.016, 517.923, 52951.096 25/07/17,09:17:44,03,10,1, 12.0,1,1, 19.882, 10613.032, 517.891, 52951.002 25/07/17,09:17:44,04,10,1, 12.0,1,1, 19.882, 10613.071, 517.874, 52951.031 25/07/17,09:17:44,05,10,1, 12.0,1,1, 19.882, 10613.074, 517.849, 52951.026 25/07/17,09:17:44,06,10,1, 12.0,1,1, 19.882, 10613.097, 517.830, 52951.061 25/07/17,09:17:44,07,10,1, 12.0,1,1, 19.882, 10613.115, 517.824, 52951.023 25/07/17,09:17:44,08,10,1, 12.0,1,1, 19.882, 10613.148, 517.798, 52951.030 25/07/17,09:17:44,09,10,1, 12.0,1,1, 19.882, 10613.158, 517.758, 52951.043 25/07/17,09:17:44,10,10,1, 12.0,1,1, 19.882, 10613.194, 517.741, 52951.051 25/07/17,09:17:44,11,10,1, 12.0,1,1, 19.882, 10613.208, 517.723, 52951.105 25/07/17,09:17:44,12,10,1, 12.0,1,1, 19.882, 10613.248, 517.694, 52951.077 25/07/17,09:17:44,13,10,1, 12.0,1,1, 19.882, 10613.272, 517.695, 52951.039 25/07/17,09:17:44,14,10,1, 12.0,1,1, 19.882, 10613.263, 517.656, 52951.039 25/07/17,09:17:44,15,10,1, 12.0,1,1, 19.882, 10613.290, 517.642, 52951.056 25/07/17,09:17:44,16,10,1, 12.0,1,1, 19.882, 10613.304, 517.633, 52950.993 25/07/17,09:17:44,17,10,1, 12.0,1,1, 19.882, 10613.347, 517.585, 52951.027 25/07/17,09:17:44,18,10,1, 12.0,1,1, 19.882, 10613.397, 517.583, 52951.011 25/07/17,09:17:44,19,10,1, 12.0,1,1, 19.882, 10613.414, 517.562, 52951.028 25/07/17,09:17:45,00,10,1, 11.9,1,1, 19.883, 10613.410, 517.562, 52951.028 25/07/17,09:17:45,01,10,1, 11.9,1,1, 19.883, 10613.479, 517.509, 52951.081 25/07/17,09:17:45,02,10,1, 11.9,1,1, 19.883, 10613.499, 517.545, 52951.083 25/07/17,09:17:45,03,10,1, 11.9,1,1, 19.883, 10613.510, 517.498, 52951.045 25/07/17,09:17:45,04,10,1, 11.9,1,1, 19.883, 10613.581, 517.467, 52951.026 25/07/17,09:17:45,05,10,1, 11.9,1,1, 19.883, 10613.560, 517.448, 52951.070 25/07/17,09:17:45,06,10,1, 11.9,1,1, 19.883, 10613.623, 517.441, 52951.045 25/07/17,09:17:45,07,10,1, 11.9,1,1, 19.883, 10613.636, 517.399, 52951.053 25/07/17,09:17:45,08,10,1, 11.9,1,1, 19.883, 10613.679, 517.382, 52951.068 25/07/17,09:17:45,09,10,1, 11.9,1,1, 19.883, 10613.697, 517.398, 52951.079 25/07/17,09:17:45,10,10,1, 11.9,1,1, 19.883, 10613.739, 517.374, 52951.094 25/07/17,09:17:45,11,10,1, 11.9,1,1, 19.883, 10613.763, 517.342, 52951.090 25/07/17,09:17:45,12,10,1, 11.9,1,1, 19.883, 10613.803, 517.300, 52951.121 25/07/17,09:17:45,13,10,1, 11.9,1,1, 19.883, 10613.816, 517.308, 52950.999 25/07/17,09:17:45,14,10,1, 11.9,1,1, 19.883, 10613.839, 517.294, 52951.136 25/07/17,09:17:45,15,10,1, 11.9,1,1, 19.883, 10613.887, 517.274, 52951.146 25/07/17,09:17:45,16,10,1, 11.9,1,1, 19.883, 10613.865, 517.274, 52951.066 25/07/17,09:17:45,17,10,1, 11.9,1,1, 19.883, 10613.935, 517.277, 52951.145 25/07/17,09:17:45,18,10,1, 11.9,1,1, 19.883, 10613.950, 517.214, 52951.090 25/07/17,09:17:45,19,10,1, 11.9,1,1, 19.883, 10613.984, 517.213, 52951.097 25/07/17,09:17:46,00,10,1, 11.9,1,1, 19.881, 10613.978, 517.213, 52951.097 25/07/17,09:17:46,01,10,1, 11.9,1,1, 19.881, 10614.041, 517.173, 52951.031 25/07/17,09:17:46,02,10,1, 11.9,1,1, 19.881, 10614.066, 517.181, 52951.095 25/07/17,09:17:46,03,10,1, 11.9,1,1, 19.881, 10614.087, 517.120, 52951.078 25/07/17,09:17:46,04,10,1, 11.9,1,1, 19.881, 10614.109, 517.139, 52951.121 25/07/17,09:17:46,05,10,1, 11.9,1,1, 19.881, 10614.126, 517.110, 52950.986 25/07/17,09:17:46,06,10,1, 11.9,1,1, 19.881, 10614.172, 517.107, 52951.104 25/07/17,09:17:46,07,10,1, 11.9,1,1, 19.881, 10614.189, 517.083, 52951.081 25/07/17,09:17:46,08,10,1, 11.9,1,1, 19.881, 10614.203, 517.084, 52951.121 25/07/17,09:17:46,09,10,1, 11.9,1,1, 19.881, 10614.273, 517.045, 52951.073 25/07/17,09:17:46,10,10,1, 11.9,1,1, 19.881, 10614.278, 517.038, 52951.058 25/07/17,09:17:46,11,10,1, 11.9,1,1, 19.881, 10614.321, 517.039, 52951.079 25/07/17,09:17:46,12,10,1, 11.9,1,1, 19.881, 10614.333, 516.986, 52951.133 25/07/17,09:17:46,13,10,1, 11.9,1,1, 19.881, 10614.358, 516.978, 52951.154 25/07/17,09:17:46,14,10,1, 11.9,1,1, 19.881, 10614.385, 516.967, 52951.092 25/07/17,09:17:46,15,10,1, 11.9,1,1, 19.881, 10614.419, 516.952, 52951.092 25/07/17,09:17:46,16,10,1, 11.9,1,1, 19.881, 10614.480, 516.943, 52951.073 25/07/17,09:17:46,17,10,1, 11.9,1,1, 19.881, 10614.478, 516.921, 52951.073 25/07/17,09:17:46,18,10,1, 11.9,1,1, 19.881, 10614.502, 516.886, 52951.076 25/07/17,09:17:46,19,10,1, 11.9,1,1, 19.881, 10614.572, 516.883, 52951.083 25/07/17,09:17:47,00,10,1, 11.9,1,1, 19.882, 10614.570, 516.883, 52951.083 25/07/17,09:17:47,01,10,1, 11.9,1,1, 19.882, 10614.619, 516.830, 52951.048 25/07/17,09:17:47,02,10,1, 11.9,1,1, 19.882, 10614.629, 516.807, 52951.032 25/07/17,09:17:47,03,10,1, 11.9,1,1, 19.882, 10614.664, 516.787, 52951.111 25/07/17,09:17:47,04,10,1, 11.9,1,1, 19.882, 10614.700, 516.764, 52951.035 25/07/17,09:17:47,05,10,1, 11.9,1,1, 19.882, 10614.755, 516.756, 52951.154 25/07/17,09:17:47,06,10,1, 11.9,1,1, 19.882, 10614.779, 516.735, 52951.069 25/07/17,09:17:47,07,10,1, 11.9,1,1, 19.882, 10614.823, 516.689, 52951.065 25/07/17,09:17:47,08,10,1, 11.9,1,1, 19.882, 10614.877, 516.681, 52951.067 25/07/17,09:17:47,09,10,1, 11.9,1,1, 19.882, 10614.899, 516.697, 52951.100 25/07/17,09:17:47,10,10,1, 11.9,1,1, 19.882, 10614.946, 516.662, 52951.121 25/07/17,09:17:47,11,10,1, 11.9,1,1, 19.882, 10614.953, 516.671, 52951.082 25/07/17,09:17:47,12,10,1, 11.9,1,1, 19.882, 10614.998, 516.623, 52951.029 25/07/17,09:17:47,13,10,1, 11.9,1,1, 19.882, 10615.002, 516.598, 52951.016 25/07/17,09:17:47,14,10,1, 11.9,1,1, 19.882, 10615.065, 516.602, 52951.085 25/07/17,09:17:47,15,10,1, 11.9,1,1, 19.882, 10615.073, 516.574, 52951.047 25/07/17,09:17:47,16,10,1, 11.9,1,1, 19.882, 10615.137, 516.563, 52951.037 25/07/17,09:17:47,17,10,1, 11.9,1,1, 19.882, 10615.152, 516.541, 52951.067 25/07/17,09:17:47,18,10,1, 11.9,1,1, 19.882, 10615.177, 516.524, 52951.031 25/07/17,09:17:47,19,10,1, 11.9,1,1, 19.882, 10615.230, 516.487, 52951.065 25/07/17,09:17:48,00,11,1, 11.9,1,1, 19.885, 10615.230, 516.487, 52951.065 25/07/17,09:17:48,01,11,1, 11.9,1,1, 19.885, 10615.289, 516.510, 52951.147 25/07/17,09:17:48,02,11,1, 11.9,1,1, 19.885, 10615.342, 516.450, 52951.024 25/07/17,09:17:48,03,11,1, 11.9,1,1, 19.885, 10615.354, 516.426, 52951.105 25/07/17,09:17:48,04,11,1, 11.9,1,1, 19.885, 10615.392, 516.444, 52951.074 25/07/17,09:17:48,05,11,1, 11.9,1,1, 19.885, 10615.426, 516.415, 52951.090 25/07/17,09:17:48,06,11,1, 11.9,1,1, 19.885, 10615.452, 516.417, 52951.042 25/07/17,09:17:48,07,11,1, 11.9,1,1, 19.885, 10615.475, 516.383, 52951.118 25/07/17,09:17:48,08,11,1, 11.9,1,1, 19.885, 10615.532, 516.352, 52951.037 25/07/17,09:17:48,09,11,1, 11.9,1,1, 19.885, 10615.565, 516.371, 52951.030 25/07/17,09:17:48,10,11,1, 11.9,1,1, 19.885, 10615.607, 516.335, 52951.083 25/07/17,09:17:48,11,11,1, 11.9,1,1, 19.885, 10615.623, 516.326, 52951.078 25/07/17,09:17:48,12,11,1, 11.9,1,1, 19.885, 10615.649, 516.277, 52951.143 25/07/17,09:17:48,13,11,1, 11.9,1,1, 19.885, 10615.698, 516.277, 52951.094 25/07/17,09:17:48,14,11,1, 11.9,1,1, 19.885, 10615.729, 516.265, 52951.096 25/07/17,09:17:48,15,11,1, 11.9,1,1, 19.885, 10615.781, 516.269, 52951.108 25/07/17,09:17:48,16,11,1, 11.9,1,1, 19.885, 10615.804, 516.234, 52951.114 25/07/17,09:17:48,17,11,1, 11.9,1,1, 19.885, 10615.838, 516.212, 52951.104 25/07/17,09:17:48,18,11,1, 11.9,1,1, 19.885, 10615.888, 516.190, 52951.147 25/07/17,09:17:48,19,11,1, 11.9,1,1, 19.885, 10615.940, 516.162, 52951.054 25/07/17,09:17:49,00,10,1, 11.9,1,1, 19.883, 10615.939, 516.162, 52951.054 25/07/17,09:17:49,01,10,1, 11.9,1,1, 19.883, 10616.023, 516.139, 52951.102 25/07/17,09:17:49,02,10,1, 11.9,1,1, 19.883, 10616.043, 516.134, 52951.077 25/07/17,09:17:49,03,10,1, 11.9,1,1, 19.883, 10616.129, 516.108, 52951.113 25/07/17,09:17:49,04,10,1, 11.9,1,1, 19.883, 10616.158, 516.095, 52951.109 25/07/17,09:17:49,05,10,1, 11.9,1,1, 19.883, 10616.174, 516.063, 52951.057 25/07/17,09:17:49,06,10,1, 11.9,1,1, 19.883, 10616.230, 516.062, 52951.104 25/07/17,09:17:49,07,10,1, 11.9,1,1, 19.883, 10616.288, 516.049, 52951.110 25/07/17,09:17:49,08,10,1, 11.9,1,1, 19.883, 10616.318, 516.008, 52951.063 25/07/17,09:17:49,09,10,1, 11.9,1,1, 19.883, 10616.363, 515.983, 52951.044 25/07/17,09:17:49,10,10,1, 11.9,1,1, 19.883, 10616.394, 515.967, 52951.045 25/07/17,09:17:49,11,10,1, 11.9,1,1, 19.883, 10616.458, 515.947, 52951.108 25/07/17,09:17:49,12,10,1, 11.9,1,1, 19.883, 10616.492, 515.922, 52951.126 25/07/17,09:17:49,13,10,1, 11.9,1,1, 19.883, 10616.556, 515.903, 52950.989 25/07/17,09:17:49,14,10,1, 11.9,1,1, 19.883, 10616.608, 515.873, 52951.043 25/07/17,09:17:49,15,10,1, 11.9,1,1, 19.883, 10616.622, 515.881, 52951.032 25/07/17,09:17:49,16,10,1, 11.9,1,1, 19.883, 10616.665, 515.871, 52951.106 25/07/17,09:17:49,17,10,1, 11.9,1,1, 19.883, 10616.733, 515.843, 52951.036 25/07/17,09:17:49,18,10,1, 11.9,1,1, 19.883, 10616.782, 515.801, 52951.111 25/07/17,09:17:49,19,10,1, 11.9,1,1, 19.883, 10616.814, 515.773, 52951.021 25/07/17,09:17:50,00,10,1, 12.0,1,1, 19.886, 10616.807, 515.773, 52951.021 25/07/17,09:17:50,01,10,1, 12.0,1,1, 19.886, 10616.910, 515.763, 52951.068 25/07/17,09:17:50,02,10,1, 12.0,1,1, 19.886, 10616.966, 515.744, 52951.117 25/07/17,09:17:50,03,10,1, 12.0,1,1, 19.886, 10617.014, 515.720, 52951.145 25/07/17,09:17:50,04,10,1, 12.0,1,1, 19.886, 10617.093, 515.693, 52951.126 25/07/17,09:17:50,05,10,1, 12.0,1,1, 19.886, 10617.159, 515.682, 52951.101 25/07/17,09:17:50,06,10,1, 12.0,1,1, 19.886, 10617.188, 515.650, 52951.058 25/07/17,09:17:50,07,10,1, 12.0,1,1, 19.886, 10617.257, 515.654, 52951.028 25/07/17,09:17:50,08,10,1, 12.0,1,1, 19.886, 10617.315, 515.623, 52951.110 25/07/17,09:17:50,09,10,1, 12.0,1,1, 19.886, 10617.390, 515.587, 52951.078 25/07/17,09:17:50,10,10,1, 12.0,1,1, 19.886, 10617.453, 515.566, 52951.003 25/07/17,09:17:50,11,10,1, 12.0,1,1, 19.886, 10617.474, 515.540, 52951.081 25/07/17,09:17:50,12,10,1, 12.0,1,1, 19.886, 10617.562, 515.540, 52951.021 25/07/17,09:17:50,13,10,1, 12.0,1,1, 19.886, 10617.628, 515.513, 52951.102 25/07/17,09:17:50,14,10,1, 12.0,1,1, 19.886, 10617.656, 515.502, 52951.028 25/07/17,09:17:50,15,10,1, 12.0,1,1, 19.886, 10617.721, 515.454, 52951.051 25/07/17,09:17:50,16,10,1, 12.0,1,1, 19.886, 10617.763, 515.455, 52951.059 25/07/17,09:17:50,17,10,1, 12.0,1,1, 19.886, 10617.837, 515.435, 52951.142 25/07/17,09:17:50,18,10,1, 12.0,1,1, 19.886, 10617.895, 515.417, 52951.121 25/07/17,09:17:50,19,10,1, 12.0,1,1, 19.886, 10617.931, 515.398, 52951.106 25/07/17,09:17:51,00,09,1, 11.9,1,1, 19.885, 10617.925, 515.398, 52951.106 25/07/17,09:17:51,01,09,1, 11.9,1,1, 19.885, 10618.061, 515.351, 52951.118 25/07/17,09:17:51,02,09,1, 11.9,1,1, 19.885, 10618.103, 515.325, 52951.025 25/07/17,09:17:51,03,09,1, 11.9,1,1, 19.885, 10618.178, 515.322, 52951.103 25/07/17,09:17:51,04,09,1, 11.9,1,1, 19.885, 10618.209, 515.320, 52951.066 25/07/17,09:17:51,05,09,1, 11.9,1,1, 19.885, 10618.301, 515.273, 52951.032 25/07/17,09:17:51,06,09,1, 11.9,1,1, 19.885, 10618.338, 515.255, 52951.095 25/07/17,09:17:51,07,09,1, 11.9,1,1, 19.885, 10618.348, 515.231, 52951.084 25/07/17,09:17:51,08,09,1, 11.9,1,1, 19.885, 10618.413, 515.229, 52951.073 25/07/17,09:17:51,09,09,1, 11.9,1,1, 19.885, 10618.470, 515.209, 52951.057 25/07/17,09:17:51,10,09,1, 11.9,1,1, 19.885, 10618.508, 515.226, 52951.045 25/07/17,09:17:51,11,09,1, 11.9,1,1, 19.885, 10618.556, 515.204, 52951.101 25/07/17,09:17:51,12,09,1, 11.9,1,1, 19.885, 10618.641, 515.166, 52951.066 25/07/17,09:17:51,13,09,1, 11.9,1,1, 19.885, 10618.676, 515.162, 52950.992 25/07/17,09:17:51,14,09,1, 11.9,1,1, 19.885, 10618.726, 515.146, 52951.018 25/07/17,09:17:51,15,09,1, 11.9,1,1, 19.885, 10618.770, 515.137, 52951.052 25/07/17,09:17:51,16,09,1, 11.9,1,1, 19.885, 10618.798, 515.109, 52951.012 25/07/17,09:17:51,17,09,1, 11.9,1,1, 19.885, 10618.860, 515.130, 52951.047 25/07/17,09:17:51,18,09,1, 11.9,1,1, 19.885, 10618.888, 515.121, 52951.077 25/07/17,09:17:51,19,09,1, 11.9,1,1, 19.885, 10618.930, 515.124, 52951.079 25/07/17,09:17:52,00,09,1, 11.9,1,1, 19.886, 10618.926, 515.124, 52951.079 25/07/17,09:17:52,01,09,1, 11.9,1,1, 19.886, 10619.006, 515.069, 52951.046 25/07/17,09:17:52,02,09,1, 11.9,1,1, 19.886, 10619.035, 515.077, 52951.026 25/07/17,09:17:52,03,09,1, 11.9,1,1, 19.886, 10619.090, 515.059, 52951.039 25/07/17,09:17:52,04,09,1, 11.9,1,1, 19.886, 10619.179, 515.038, 52951.075 25/07/17,09:17:52,05,09,1, 11.9,1,1, 19.886, 10619.195, 515.038, 52951.080 25/07/17,09:17:52,06,09,1, 11.9,1,1, 19.886, 10619.239, 515.019, 52951.059 25/07/17,09:17:52,07,09,1, 11.9,1,1, 19.886, 10619.300, 514.994, 52951.030 25/07/17,09:17:52,08,09,1, 11.9,1,1, 19.886, 10619.324, 514.995, 52951.139 25/07/17,09:17:52,09,09,1, 11.9,1,1, 19.886, 10619.377, 514.960, 52951.054 25/07/17,09:17:52,10,09,1, 11.9,1,1, 19.886, 10619.429, 514.978, 52951.052 25/07/17,09:17:52,11,09,1, 11.9,1,1, 19.886, 10619.494, 514.963, 52951.125 25/07/17,09:17:52,12,09,1, 11.9,1,1, 19.886, 10619.537, 514.945, 52951.094 25/07/17,09:17:52,13,09,1, 11.9,1,1, 19.886, 10619.609, 514.932, 52951.131 25/07/17,09:17:52,14,09,1, 11.9,1,1, 19.886, 10619.634, 514.933, 52951.121 25/07/17,09:17:52,15,09,1, 11.9,1,1, 19.886, 10619.702, 514.918, 52951.122 25/07/17,09:17:52,16,09,1, 11.9,1,1, 19.886, 10619.748, 514.895, 52951.126 25/07/17,09:17:52,17,09,1, 11.9,1,1, 19.886, 10619.827, 514.878, 52951.164 25/07/17,09:17:52,18,09,1, 11.9,1,1, 19.886, 10619.875, 514.855, 52951.058 25/07/17,09:17:52,19,09,1, 11.9,1,1, 19.886, 10619.960, 514.825, 52951.131 25/07/17,09:17:53,00,09,1, 12.0,1,1, 19.885, 10619.953, 514.825, 52951.131 25/07/17,09:17:53,01,09,1, 12.0,1,1, 19.885, 10620.094, 514.792, 52951.132 25/07/17,09:17:53,02,09,1, 12.0,1,1, 19.885, 10620.132, 514.781, 52951.179 25/07/17,09:17:53,03,09,1, 12.0,1,1, 19.885, 10620.229, 514.774, 52951.071 25/07/17,09:17:53,04,09,1, 12.0,1,1, 19.885, 10620.285, 514.723, 52951.032 25/07/17,09:17:53,05,09,1, 12.0,1,1, 19.885, 10620.324, 514.692, 52951.069 25/07/17,09:17:53,06,09,1, 12.0,1,1, 19.885, 10620.389, 514.703, 52951.092 25/07/17,09:17:53,07,09,1, 12.0,1,1, 19.885, 10620.431, 514.685, 52951.107 25/07/17,09:17:53,08,09,1, 12.0,1,1, 19.885, 10620.513, 514.661, 52951.118 25/07/17,09:17:53,09,09,1, 12.0,1,1, 19.885, 10620.576, 514.637, 52951.143 25/07/17,09:17:53,10,09,1, 12.0,1,1, 19.885, 10620.602, 514.619, 52951.139 25/07/17,09:17:53,11,09,1, 12.0,1,1, 19.885, 10620.694, 514.575, 52951.131 25/07/17,09:17:53,12,09,1, 12.0,1,1, 19.885, 10620.730, 514.553, 52951.141 25/07/17,09:17:53,13,09,1, 12.0,1,1, 19.885, 10620.785, 514.546, 52951.171 25/07/17,09:17:53,14,09,1, 12.0,1,1, 19.885, 10620.831, 514.526, 52951.113 25/07/17,09:17:53,15,09,1, 12.0,1,1, 19.885, 10620.883, 514.534, 52951.169 25/07/17,09:17:53,16,09,1, 12.0,1,1, 19.885, 10620.958, 514.509, 52951.075 25/07/17,09:17:53,17,09,1, 12.0,1,1, 19.885, 10621.012, 514.479, 52951.097 25/07/17,09:17:53,18,09,1, 12.0,1,1, 19.885, 10621.067, 514.485, 52951.178 25/07/17,09:17:53,19,09,1, 12.0,1,1, 19.885, 10621.109, 514.437, 52951.100 25/07/17,09:17:54,00,09,1, 11.9,1,1, 19.886, 10621.104, 514.437, 52951.100 25/07/17,09:17:54,01,09,1, 11.9,1,1, 19.886, 10621.266, 514.386, 52951.167 25/07/17,09:17:54,02,09,1, 11.9,1,1, 19.886, 10621.313, 514.357, 52951.122 25/07/17,09:17:54,03,09,1, 11.9,1,1, 19.886, 10621.408, 514.333, 52951.114 25/07/17,09:17:54,04,09,1, 11.9,1,1, 19.886, 10621.461, 514.333, 52951.196 25/07/17,09:17:54,05,09,1, 11.9,1,1, 19.886, 10621.560, 514.290, 52951.187 25/07/17,09:17:54,06,09,1, 11.9,1,1, 19.886, 10621.638, 514.260, 52951.086 25/07/17,09:17:54,07,09,1, 11.9,1,1, 19.886, 10621.691, 514.241, 52951.142 25/07/17,09:17:54,08,09,1, 11.9,1,1, 19.886, 10621.775, 514.203, 52951.108 25/07/17,09:17:54,09,09,1, 11.9,1,1, 19.886, 10621.856, 514.170, 52951.102 25/07/17,09:17:54,10,09,1, 11.9,1,1, 19.886, 10621.902, 514.144, 52951.083 25/07/17,09:17:54,11,09,1, 11.9,1,1, 19.886, 10621.971, 514.125, 52951.082 25/07/17,09:17:54,12,09,1, 11.9,1,1, 19.886, 10622.061, 514.101, 52951.071 25/07/17,09:17:54,13,09,1, 11.9,1,1, 19.886, 10622.111, 514.074, 52951.122 25/07/17,09:17:54,14,09,1, 11.9,1,1, 19.886, 10622.178, 514.063, 52951.094 25/07/17,09:17:54,15,09,1, 11.9,1,1, 19.886, 10622.260, 514.042, 52951.033 25/07/17,09:17:54,16,09,1, 11.9,1,1, 19.886, 10622.318, 514.001, 52951.073 25/07/17,09:17:54,17,09,1, 11.9,1,1, 19.886, 10622.372, 514.002, 52951.086 25/07/17,09:17:54,18,09,1, 11.9,1,1, 19.886, 10622.475, 513.970, 52951.012 25/07/17,09:17:54,19,09,1, 11.9,1,1, 19.886, 10622.503, 513.909, 52951.008 25/07/17,09:17:55,00,09,1, 11.9,1,1, 19.889, 10622.498, 513.909, 52951.008 25/07/17,09:17:55,01,09,1, 11.9,1,1, 19.889, 10622.650, 513.905, 52951.049 25/07/17,09:17:55,02,09,1, 11.9,1,1, 19.889, 10622.685, 513.875, 52950.985 25/07/17,09:17:55,03,09,1, 11.9,1,1, 19.889, 10622.740, 513.883, 52951.114 25/07/17,09:17:55,04,09,1, 11.9,1,1, 19.889, 10622.806, 513.839, 52951.020 25/07/17,09:17:55,05,09,1, 11.9,1,1, 19.889, 10622.870, 513.813, 52951.047 25/07/17,09:17:55,06,09,1, 11.9,1,1, 19.889, 10622.927, 513.776, 52951.052 25/07/17,09:17:55,07,09,1, 11.9,1,1, 19.889, 10622.983, 513.765, 52951.066 25/07/17,09:17:55,08,09,1, 11.9,1,1, 19.889, 10623.060, 513.734, 52951.105 25/07/17,09:17:55,09,09,1, 11.9,1,1, 19.889, 10623.116, 513.742, 52951.082 25/07/17,09:17:55,10,09,1, 11.9,1,1, 19.889, 10623.148, 513.688, 52951.059 25/07/17,09:17:55,11,09,1, 11.9,1,1, 19.889, 10623.228, 513.673, 52951.022 25/07/17,09:17:55,12,09,1, 11.9,1,1, 19.889, 10623.276, 513.650, 52950.992 25/07/17,09:17:55,13,09,1, 11.9,1,1, 19.889, 10623.322, 513.635, 52950.996 25/07/17,09:17:55,14,09,1, 11.9,1,1, 19.889, 10623.384, 513.633, 52951.059 25/07/17,09:17:55,15,09,1, 11.9,1,1, 19.889, 10623.464, 513.602, 52951.024 25/07/17,09:17:55,16,09,1, 11.9,1,1, 19.889, 10623.476, 513.597, 52951.031 25/07/17,09:17:55,17,09,1, 11.9,1,1, 19.889, 10623.567, 513.587, 52951.049 25/07/17,09:17:55,18,09,1, 11.9,1,1, 19.889, 10623.606, 513.549, 52951.001 25/07/17,09:17:55,19,09,1, 11.9,1,1, 19.889, 10623.632, 513.560, 52951.033 25/07/17,09:17:56,00,10,1, 11.9,1,1, 19.887, 10623.624, 513.560, 52951.033 25/07/17,09:17:56,01,10,1, 11.9,1,1, 19.887, 10623.769, 513.520, 52951.066 25/07/17,09:17:56,02,10,1, 11.9,1,1, 19.887, 10623.806, 513.501, 52950.976 25/07/17,09:17:56,03,10,1, 11.9,1,1, 19.887, 10623.880, 513.479, 52951.044 25/07/17,09:17:56,04,10,1, 11.9,1,1, 19.887, 10623.945, 513.468, 52951.031 25/07/17,09:17:56,05,10,1, 11.9,1,1, 19.887, 10623.996, 513.447, 52951.013 25/07/17,09:17:56,06,10,1, 11.9,1,1, 19.887, 10624.069, 513.425, 52951.016 25/07/17,09:17:56,07,10,1, 11.9,1,1, 19.887, 10624.114, 513.407, 52951.080 25/07/17,09:17:56,08,10,1, 11.9,1,1, 19.887, 10624.188, 513.375, 52951.009 25/07/17,09:17:56,09,10,1, 11.9,1,1, 19.887, 10624.249, 513.348, 52951.040 25/07/17,09:17:56,10,10,1, 11.9,1,1, 19.887, 10624.323, 513.348, 52951.004 25/07/17,09:17:56,11,10,1, 11.9,1,1, 19.887, 10624.397, 513.307, 52951.003 25/07/17,09:17:56,12,10,1, 11.9,1,1, 19.887, 10624.463, 513.318, 52950.964 25/07/17,09:17:56,13,10,1, 11.9,1,1, 19.887, 10624.537, 513.295, 52950.942 25/07/17,09:17:56,14,10,1, 11.9,1,1, 19.887, 10624.583, 513.265, 52950.932 25/07/17,09:17:56,15,10,1, 11.9,1,1, 19.887, 10624.651, 513.247, 52951.022 25/07/17,09:17:56,16,10,1, 11.9,1,1, 19.887, 10624.733, 513.216, 52950.937 25/07/17,09:17:56,17,10,1, 11.9,1,1, 19.887, 10624.810, 513.198, 52950.906 25/07/17,09:17:56,18,10,1, 11.9,1,1, 19.887, 10624.888, 513.191, 52951.004 25/07/17,09:17:56,19,10,1, 11.9,1,1, 19.887, 10624.924, 513.162, 52951.011 25/07/17,09:17:57,00,10,1, 12.0,1,1, 19.892, 10624.918, 513.162, 52951.011 25/07/17,09:17:57,01,10,1, 12.0,1,1, 19.892, 10625.071, 513.087, 52951.000 25/07/17,09:17:57,02,10,1, 12.0,1,1, 19.892, 10625.144, 513.255, 52951.697 25/07/17,09:17:57,03,10,1, 12.0,1,1, 19.892, 10625.233, 513.248, 52951.710 25/07/17,09:17:57,04,10,1, 12.0,1,1, 19.892, 10625.279, 513.227, 52951.757 25/07/17,09:17:57,05,10,1, 12.0,1,1, 19.892, 10625.341, 513.216, 52951.824 25/07/17,09:17:57,06,10,1, 12.0,1,1, 19.892, 10625.404, 513.183, 52951.755 25/07/17,09:17:57,07,10,1, 12.0,1,1, 19.892, 10625.458, 513.177, 52951.771 25/07/17,09:17:57,08,10,1, 12.0,1,1, 19.892, 10625.523, 513.137, 52951.756 25/07/17,09:17:57,09,10,1, 12.0,1,1, 19.892, 10625.558, 513.114, 52951.746 25/07/17,09:17:57,10,10,1, 12.0,1,1, 19.892, 10625.612, 513.116, 52951.673 25/07/17,09:17:57,11,10,1, 12.0,1,1, 19.892, 10625.700, 513.111, 52951.781 25/07/17,09:17:57,12,10,1, 12.0,1,1, 19.892, 10625.750, 513.071, 52951.738 25/07/17,09:17:57,13,10,1, 12.0,1,1, 19.892, 10625.803, 513.039, 52951.762 25/07/17,09:17:57,14,10,1, 12.0,1,1, 19.892, 10625.858, 513.047, 52951.723 25/07/17,09:17:57,15,10,1, 12.0,1,1, 19.892, 10625.935, 513.036, 52951.757 25/07/17,09:17:57,16,10,1, 12.0,1,1, 19.892, 10625.988, 513.010, 52951.658 25/07/17,09:17:57,17,10,1, 12.0,1,1, 19.892, 10626.013, 513.022, 52951.810 25/07/17,09:17:57,18,10,1, 12.0,1,1, 19.892, 10626.084, 512.984, 52951.706 25/07/17,09:17:57,19,10,1, 12.0,1,1, 19.892, 10626.139, 512.998, 52951.709 25/07/17,09:17:58,00,10,1, 11.9,1,1, 19.893, 10626.136, 512.998, 52951.709 25/07/17,09:17:58,01,10,1, 11.9,1,1, 19.893, 10626.198, 512.980, 52951.685 25/07/17,09:17:58,02,10,1, 11.9,1,1, 19.893, 10626.265, 512.960, 52951.752 25/07/17,09:17:58,03,10,1, 11.9,1,1, 19.893, 10626.300, 512.965, 52951.758 25/07/17,09:17:58,04,10,1, 11.9,1,1, 19.893, 10626.379, 512.936, 52951.737 25/07/17,09:17:58,05,10,1, 11.9,1,1, 19.893, 10626.416, 512.930, 52951.676 25/07/17,09:17:58,06,10,1, 11.9,1,1, 19.893, 10626.452, 512.925, 52951.719 25/07/17,09:17:58,07,10,1, 11.9,1,1, 19.893, 10626.510, 512.926, 52951.696 25/07/17,09:17:58,08,10,1, 11.9,1,1, 19.893, 10626.546, 512.894, 52951.751 25/07/17,09:17:58,09,10,1, 11.9,1,1, 19.893, 10626.603, 512.896, 52951.751 25/07/17,09:17:58,10,10,1, 11.9,1,1, 19.893, 10626.634, 512.915, 52951.740 25/07/17,09:17:58,11,10,1, 11.9,1,1, 19.893, 10626.675, 512.898, 52951.741 25/07/17,09:17:58,12,10,1, 11.9,1,1, 19.893, 10626.732, 512.889, 52951.735 25/07/17,09:17:58,13,10,1, 11.9,1,1, 19.893, 10626.774, 512.891, 52951.735 25/07/17,09:17:58,14,10,1, 11.9,1,1, 19.893, 10626.804, 512.889, 52951.712 25/07/17,09:17:58,15,10,1, 11.9,1,1, 19.893, 10626.827, 512.862, 52951.732 25/07/17,09:17:58,16,10,1, 11.9,1,1, 19.893, 10626.880, 512.874, 52951.660 25/07/17,09:17:58,17,10,1, 11.9,1,1, 19.893, 10626.936, 512.845, 52951.763 25/07/17,09:17:58,18,10,1, 11.9,1,1, 19.893, 10626.966, 512.845, 52951.801 25/07/17,09:17:58,19,10,1, 11.9,1,1, 19.893, 10627.017, 512.827, 52951.725 25/07/17,09:17:59,00,10,1, 12.0,1,1, 19.891, 10627.012, 512.827, 52951.725 25/07/17,09:17:59,01,10,1, 12.0,1,1, 19.891, 10627.097, 512.809, 52951.790 25/07/17,09:17:59,02,10,1, 12.0,1,1, 19.891, 10627.121, 512.802, 52951.722 25/07/17,09:17:59,03,10,1, 12.0,1,1, 19.891, 10627.192, 512.807, 52951.793 25/07/17,09:17:59,04,10,1, 12.0,1,1, 19.891, 10627.234, 512.815, 52951.816 25/07/17,09:17:59,05,10,1, 12.0,1,1, 19.891, 10627.284, 512.780, 52951.749 25/07/17,09:17:59,06,10,1, 12.0,1,1, 19.891, 10627.331, 512.770, 52951.846 25/07/17,09:17:59,07,10,1, 12.0,1,1, 19.891, 10627.346, 512.749, 52951.802 25/07/17,09:17:59,08,10,1, 12.0,1,1, 19.891, 10627.372, 512.755, 52951.857 25/07/17,09:17:59,09,10,1, 12.0,1,1, 19.891, 10627.441, 512.761, 52951.779 25/07/17,09:17:59,10,10,1, 12.0,1,1, 19.891, 10627.462, 512.736, 52951.800 25/07/17,09:17:59,11,10,1, 12.0,1,1, 19.891, 10627.500, 512.720, 52951.770 25/07/17,09:17:59,12,10,1, 12.0,1,1, 19.891, 10627.562, 512.699, 52951.762 25/07/17,09:17:59,13,10,1, 12.0,1,1, 19.891, 10627.597, 512.694, 52951.800 25/07/17,09:17:59,14,10,1, 12.0,1,1, 19.891, 10627.625, 512.679, 52951.769 25/07/17,09:17:59,15,10,1, 12.0,1,1, 19.891, 10627.657, 512.678, 52951.740 25/07/17,09:17:59,16,10,1, 12.0,1,1, 19.891, 10627.697, 512.657, 52951.798 25/07/17,09:17:59,17,10,1, 12.0,1,1, 19.891, 10627.735, 512.649, 52951.787 25/07/17,09:17:59,18,10,1, 12.0,1,1, 19.891, 10627.795, 512.630, 52951.782 25/07/17,09:17:59,19,10,1, 12.0,1,1, 19.891, 10627.833, 512.627, 52951.845 25/07/17,09:18:00,00,10,1, 11.9,1,1, 19.891, 10627.830, 512.627, 52951.845 25/07/17,09:18:00,01,10,1, 11.9,1,1, 19.891, 10627.883, 512.577, 52951.806 25/07/17,09:18:00,02,10,1, 11.9,1,1, 19.891, 10627.928, 512.416, 52951.061 25/07/17,09:18:00,03,10,1, 11.9,1,1, 19.891, 10627.963, 512.363, 52951.046 25/07/17,09:18:00,04,10,1, 11.9,1,1, 19.891, 10627.983, 512.353, 52951.027 25/07/17,09:18:00,05,10,1, 11.9,1,1, 19.891, 10628.057, 512.350, 52950.992 25/07/17,09:18:00,06,10,1, 11.9,1,1, 19.891, 10628.092, 512.342, 52951.002 25/07/17,09:18:00,07,10,1, 11.9,1,1, 19.891, 10628.142, 512.324, 52951.035 25/07/17,09:18:00,08,10,1, 11.9,1,1, 19.891, 10628.157, 512.337, 52951.096 25/07/17,09:18:00,09,10,1, 11.9,1,1, 19.891, 10628.191, 512.286, 52951.057 25/07/17,09:18:00,10,10,1, 11.9,1,1, 19.891, 10628.214, 512.261, 52951.012 25/07/17,09:18:00,11,10,1, 11.9,1,1, 19.891, 10628.253, 512.278, 52951.100 25/07/17,09:18:00,12,10,1, 11.9,1,1, 19.891, 10628.307, 512.280, 52950.998 25/07/17,09:18:00,13,10,1, 11.9,1,1, 19.891, 10628.318, 512.249, 52950.985 25/07/17,09:18:00,14,10,1, 11.9,1,1, 19.891, 10628.364, 512.254, 52951.068 25/07/17,09:18:00,15,10,1, 11.9,1,1, 19.891, 10628.407, 512.225, 52951.077 25/07/17,09:18:00,16,10,1, 11.9,1,1, 19.891, 10628.426, 512.215, 52951.038 25/07/17,09:18:00,17,10,1, 11.9,1,1, 19.891, 10628.456, 512.191, 52951.060 25/07/17,09:18:00,18,10,1, 11.9,1,1, 19.891, 10628.496, 512.178, 52951.038 25/07/17,09:18:00,19,10,1, 11.9,1,1, 19.891, 10628.551, 512.184, 52951.004 25/07/17,09:18:01,00,10,1, 11.9,1,1, 19.889, 10628.548, 512.184, 52951.004 25/07/17,09:18:01,01,10,1, 11.9,1,1, 19.889, 10628.594, 512.216, 52951.113 25/07/17,09:18:01,02,10,1, 11.9,1,1, 19.889, 10628.635, 512.182, 52951.119 25/07/17,09:18:01,03,10,1, 11.9,1,1, 19.889, 10628.630, 512.178, 52951.065 25/07/17,09:18:01,04,10,1, 11.9,1,1, 19.889, 10628.670, 512.157, 52951.020 25/07/17,09:18:01,05,10,1, 11.9,1,1, 19.889, 10628.700, 512.147, 52951.094 25/07/17,09:18:01,06,10,1, 11.9,1,1, 19.889, 10628.764, 512.166, 52951.066 25/07/17,09:18:01,07,10,1, 11.9,1,1, 19.889, 10628.804, 512.148, 52951.112 25/07/17,09:18:01,08,10,1, 11.9,1,1, 19.889, 10628.828, 512.129, 52951.097 25/07/17,09:18:01,09,10,1, 11.9,1,1, 19.889, 10628.857, 512.156, 52951.042 25/07/17,09:18:01,10,10,1, 11.9,1,1, 19.889, 10628.885, 512.125, 52951.088 25/07/17,09:18:01,11,10,1, 11.9,1,1, 19.889, 10628.917, 512.137, 52951.107 25/07/17,09:18:01,12,10,1, 11.9,1,1, 19.889, 10628.965, 512.139, 52951.144 25/07/17,09:18:01,13,10,1, 11.9,1,1, 19.889, 10629.010, 512.126, 52951.089 25/07/17,09:18:01,14,10,1, 11.9,1,1, 19.889, 10629.025, 512.116, 52951.093 25/07/17,09:18:01,15,10,1, 11.9,1,1, 19.889, 10629.050, 512.112, 52951.095 25/07/17,09:18:01,16,10,1, 11.9,1,1, 19.889, 10629.095, 512.111, 52951.111 25/07/17,09:18:01,17,10,1, 11.9,1,1, 19.889, 10629.144, 512.096, 52951.160 25/07/17,09:18:01,18,10,1, 11.9,1,1, 19.889, 10629.160, 512.089, 52951.137 25/07/17,09:18:01,19,10,1, 11.9,1,1, 19.889, 10629.192, 512.068, 52951.134 25/07/17,09:18:02,00,10,1, 11.9,1,1, 19.889, 10629.190, 512.068, 52951.134 25/07/17,09:18:02,01,10,1, 11.9,1,1, 19.889, 10629.300, 512.103, 52951.214 25/07/17,09:18:02,02,10,1, 11.9,1,1, 19.889, 10629.304, 512.084, 52951.115 25/07/17,09:18:02,03,10,1, 11.9,1,1, 19.889, 10629.340, 512.080, 52951.208 25/07/17,09:18:02,04,10,1, 11.9,1,1, 19.889, 10629.390, 512.035, 52951.168 25/07/17,09:18:02,05,10,1, 11.9,1,1, 19.889, 10629.404, 512.045, 52951.183 25/07/17,09:18:02,06,10,1, 11.9,1,1, 19.889, 10629.438, 512.023, 52951.172 25/07/17,09:18:02,07,10,1, 11.9,1,1, 19.889, 10629.501, 512.057, 52951.160 25/07/17,09:18:02,08,10,1, 11.9,1,1, 19.889, 10629.516, 512.043, 52951.123 25/07/17,09:18:02,09,10,1, 11.9,1,1, 19.889, 10629.540, 512.042, 52951.168 25/07/17,09:18:02,10,10,1, 11.9,1,1, 19.889, 10629.574, 512.042, 52951.208 25/07/17,09:18:02,11,10,1, 11.9,1,1, 19.889, 10629.566, 512.039, 52951.214 25/07/17,09:18:02,12,10,1, 11.9,1,1, 19.889, 10629.632, 512.059, 52951.166 25/07/17,09:18:02,13,10,1, 11.9,1,1, 19.889, 10629.640, 512.045, 52951.214 25/07/17,09:18:02,14,10,1, 11.9,1,1, 19.889, 10629.665, 512.047, 52951.257 25/07/17,09:18:02,15,10,1, 11.9,1,1, 19.889, 10629.708, 512.052, 52951.268 25/07/17,09:18:02,16,10,1, 11.9,1,1, 19.889, 10629.764, 512.036, 52951.206 25/07/17,09:18:02,17,10,1, 11.9,1,1, 19.889, 10629.768, 512.035, 52951.223 25/07/17,09:18:02,18,10,1, 11.9,1,1, 19.889, 10629.784, 512.038, 52951.229 25/07/17,09:18:02,19,10,1, 11.9,1,1, 19.889, 10629.836, 512.007, 52951.255 25/07/17,09:18:03,00,10,1, 11.9,1,1, 19.890, 10629.833, 512.007, 52951.255 25/07/17,09:18:03,01,10,1, 11.9,1,1, 19.890, 10629.865, 512.014, 52951.335 25/07/17,09:18:03,02,10,1, 11.9,1,1, 19.890, 10629.925, 512.015, 52951.113 25/07/17,09:18:03,03,10,1, 11.9,1,1, 19.890, 10629.915, 512.023, 52951.209 25/07/17,09:18:03,04,10,1, 11.9,1,1, 19.890, 10629.940, 512.022, 52951.255 25/07/17,09:18:03,05,10,1, 11.9,1,1, 19.890, 10629.976, 512.013, 52951.231 25/07/17,09:18:03,06,10,1, 11.9,1,1, 19.890, 10629.973, 511.991, 52951.251 25/07/17,09:18:03,07,10,1, 11.9,1,1, 19.890, 10630.010, 512.004, 52951.234 25/07/17,09:18:03,08,10,1, 11.9,1,1, 19.890, 10630.039, 512.015, 52951.271 25/07/17,09:18:03,09,10,1, 11.9,1,1, 19.890, 10630.041, 512.012, 52951.285 25/07/17,09:18:03,10,10,1, 11.9,1,1, 19.890, 10630.073, 512.019, 52951.338 25/07/17,09:18:03,11,10,1, 11.9,1,1, 19.890, 10630.122, 512.029, 52951.351 25/07/17,09:18:03,12,10,1, 11.9,1,1, 19.890, 10630.123, 512.006, 52951.265 25/07/17,09:18:03,13,10,1, 11.9,1,1, 19.890, 10630.131, 511.997, 52951.308 25/07/17,09:18:03,14,10,1, 11.9,1,1, 19.890, 10630.172, 511.999, 52951.362 25/07/17,09:18:03,15,10,1, 11.9,1,1, 19.890, 10630.158, 511.988, 52951.262 25/07/17,09:18:03,16,10,1, 11.9,1,1, 19.890, 10630.229, 511.986, 52951.326 25/07/17,09:18:03,17,10,1, 11.9,1,1, 19.890, 10630.215, 512.005, 52951.343 25/07/17,09:18:03,18,10,1, 11.9,1,1, 19.890, 10630.215, 511.967, 52951.313 25/07/17,09:18:03,19,10,1, 11.9,1,1, 19.890, 10630.249, 511.996, 52951.350 25/07/17,09:18:04,00,10,1, 12.0,1,1, 19.888, 10630.242, 511.996, 52951.350 25/07/17,09:18:04,01,10,1, 12.0,1,1, 19.888, 10630.254, 511.950, 52951.465 25/07/17,09:18:04,02,10,1, 12.0,1,1, 19.888, 10630.270, 511.955, 52951.330 25/07/17,09:18:04,03,10,1, 12.0,1,1, 19.888, 10630.303, 511.976, 52951.434 25/07/17,09:18:04,04,10,1, 12.0,1,1, 19.888, 10630.320, 511.962, 52951.422 25/07/17,09:18:04,05,10,1, 12.0,1,1, 19.888, 10630.326, 511.920, 52951.400 25/07/17,09:18:04,06,10,1, 12.0,1,1, 19.888, 10630.343, 511.900, 52951.442 25/07/17,09:18:04,07,10,1, 12.0,1,1, 19.888, 10630.360, 511.923, 52951.384 25/07/17,09:18:04,08,10,1, 12.0,1,1, 19.888, 10630.388, 511.879, 52951.337 25/07/17,09:18:04,09,10,1, 12.0,1,1, 19.888, 10630.391, 511.862, 52951.373 25/07/17,09:18:04,10,10,1, 12.0,1,1, 19.888, 10630.401, 511.874, 52951.394 25/07/17,09:18:04,11,10,1, 12.0,1,1, 19.888, 10630.422, 511.879, 52951.415 25/07/17,09:18:04,12,10,1, 12.0,1,1, 19.888, 10630.440, 511.900, 52951.405 25/07/17,09:18:04,13,10,1, 12.0,1,1, 19.888, 10630.466, 511.882, 52951.489 25/07/17,09:18:04,14,10,1, 12.0,1,1, 19.888, 10630.469, 511.885, 52951.459 25/07/17,09:18:04,15,10,1, 12.0,1,1, 19.888, 10630.501, 511.865, 52951.464 25/07/17,09:18:04,16,10,1, 12.0,1,1, 19.888, 10630.484, 511.845, 52951.394 25/07/17,09:18:04,17,10,1, 12.0,1,1, 19.888, 10630.470, 511.859, 52951.487 25/07/17,09:18:04,18,10,1, 12.0,1,1, 19.888, 10630.505, 511.849, 52951.524 25/07/17,09:18:04,19,10,1, 12.0,1,1, 19.888, 10630.517, 511.842, 52951.474 25/07/17,09:18:05,00,09,1, 12.0,1,1, 19.889, 10630.517, 511.842, 52951.474 25/07/17,09:18:05,01,09,1, 12.0,1,1, 19.889, 10630.500, 511.866, 52951.471 25/07/17,09:18:05,02,09,1, 12.0,1,1, 19.889, 10630.510, 511.863, 52951.465 25/07/17,09:18:05,03,09,1, 12.0,1,1, 19.889, 10630.505, 511.824, 52951.421 25/07/17,09:18:05,04,09,1, 12.0,1,1, 19.889, 10630.523, 511.853, 52951.491 25/07/17,09:18:05,05,09,1, 12.0,1,1, 19.889, 10630.510, 511.847, 52951.540 25/07/17,09:18:05,06,09,1, 12.0,1,1, 19.889, 10630.510, 511.869, 52951.410 25/07/17,09:18:05,07,09,1, 12.0,1,1, 19.889, 10630.512, 511.866, 52951.474 25/07/17,09:18:05,08,09,1, 12.0,1,1, 19.889, 10630.523, 511.878, 52951.479 25/07/17,09:18:05,09,09,1, 12.0,1,1, 19.889, 10630.503, 511.852, 52951.470 25/07/17,09:18:05,10,09,1, 12.0,1,1, 19.889, 10630.541, 511.835, 52951.415 25/07/17,09:18:05,11,09,1, 12.0,1,1, 19.889, 10630.505, 511.848, 52951.435 25/07/17,09:18:05,12,09,1, 12.0,1,1, 19.889, 10630.510, 511.852, 52951.445 25/07/17,09:18:05,13,09,1, 12.0,1,1, 19.889, 10630.486, 511.858, 52951.556 25/07/17,09:18:05,14,09,1, 12.0,1,1, 19.889, 10630.517, 511.838, 52951.514 25/07/17,09:18:05,15,09,1, 12.0,1,1, 19.889, 10630.492, 511.858, 52951.545 25/07/17,09:18:05,16,09,1, 12.0,1,1, 19.889, 10630.496, 511.867, 52951.591 25/07/17,09:18:05,17,09,1, 12.0,1,1, 19.889, 10630.495, 511.873, 52951.573 25/07/17,09:18:05,18,09,1, 12.0,1,1, 19.889, 10630.526, 511.869, 52951.589 25/07/17,09:18:05,19,09,1, 12.0,1,1, 19.889, 10630.512, 511.855, 52951.550 25/07/17,09:18:06,00,10,1, 11.9,1,1, 19.891, 10630.509, 511.855, 52951.550 25/07/17,09:18:06,01,10,1, 11.9,1,1, 19.891, 10630.508, 511.889, 52951.617 25/07/17,09:18:06,02,10,1, 11.9,1,1, 19.891, 10630.515, 511.861, 52951.622 25/07/17,09:18:06,03,10,1, 11.9,1,1, 19.891, 10630.515, 511.861, 52951.603 25/07/17,09:18:06,04,10,1, 11.9,1,1, 19.891, 10630.523, 511.851, 52951.549 25/07/17,09:18:06,05,10,1, 11.9,1,1, 19.891, 10630.523, 511.826, 52951.513 25/07/17,09:18:06,06,10,1, 11.9,1,1, 19.891, 10630.553, 511.828, 52951.505 25/07/17,09:18:06,07,10,1, 11.9,1,1, 19.891, 10630.559, 511.845, 52951.519 25/07/17,09:18:06,08,10,1, 11.9,1,1, 19.891, 10630.520, 511.844, 52951.579 25/07/17,09:18:06,09,10,1, 11.9,1,1, 19.891, 10630.507, 511.858, 52951.607 25/07/17,09:18:06,10,10,1, 11.9,1,1, 19.891, 10630.518, 511.855, 52951.528 25/07/17,09:18:06,11,10,1, 11.9,1,1, 19.891, 10630.545, 511.841, 52951.594 25/07/17,09:18:06,12,10,1, 11.9,1,1, 19.891, 10630.535, 511.843, 52951.571 25/07/17,09:18:06,13,10,1, 11.9,1,1, 19.891, 10630.532, 511.837, 52951.601 25/07/17,09:18:06,14,10,1, 11.9,1,1, 19.891, 10630.542, 511.846, 52951.616 25/07/17,09:18:06,15,10,1, 11.9,1,1, 19.891, 10630.542, 511.842, 52951.563 25/07/17,09:18:06,16,10,1, 11.9,1,1, 19.891, 10630.537, 511.866, 52951.636 25/07/17,09:18:06,17,10,1, 11.9,1,1, 19.891, 10630.547, 511.846, 52951.580 25/07/17,09:18:06,18,10,1, 11.9,1,1, 19.891, 10630.526, 511.864, 52951.662 25/07/17,09:18:06,19,10,1, 11.9,1,1, 19.891, 10630.546, 511.871, 52951.673 25/07/17,09:18:07,00,10,1, 11.9,1,1, 19.893, 10630.542, 511.871, 52951.673 25/07/17,09:18:07,01,10,1, 11.9,1,1, 19.893, 10630.543, 511.880, 52951.729 25/07/17,09:18:07,02,10,1, 11.9,1,1, 19.893, 10630.529, 511.860, 52951.612 25/07/17,09:18:07,03,10,1, 11.9,1,1, 19.893, 10630.548, 511.843, 52951.668 25/07/17,09:18:07,04,10,1, 11.9,1,1, 19.893, 10630.534, 511.853, 52951.728 25/07/17,09:18:07,05,10,1, 11.9,1,1, 19.893, 10630.522, 511.858, 52951.685 25/07/17,09:18:07,06,10,1, 11.9,1,1, 19.893, 10630.544, 511.882, 52951.715 25/07/17,09:18:07,07,10,1, 11.9,1,1, 19.893, 10630.518, 511.882, 52951.696 25/07/17,09:18:07,08,10,1, 11.9,1,1, 19.893, 10630.519, 511.903, 52951.729 25/07/17,09:18:07,09,10,1, 11.9,1,1, 19.893, 10630.510, 511.897, 52951.738 25/07/17,09:18:07,10,10,1, 11.9,1,1, 19.893, 10630.512, 511.875, 52951.814 25/07/17,09:18:07,11,10,1, 11.9,1,1, 19.893, 10630.501, 511.879, 52951.769 25/07/17,09:18:07,12,10,1, 11.9,1,1, 19.893, 10630.481, 511.874, 52951.736 25/07/17,09:18:07,13,10,1, 11.9,1,1, 19.893, 10630.499, 511.872, 52951.839 25/07/17,09:18:07,14,10,1, 11.9,1,1, 19.893, 10630.487, 511.856, 52951.765 25/07/17,09:18:07,15,10,1, 11.9,1,1, 19.893, 10630.486, 511.863, 52951.789 25/07/17,09:18:07,16,10,1, 11.9,1,1, 19.893, 10630.505, 511.887, 52951.787 25/07/17,09:18:07,17,10,1, 11.9,1,1, 19.893, 10630.492, 511.887, 52951.776 25/07/17,09:18:07,18,10,1, 11.9,1,1, 19.893, 10630.485, 511.885, 52951.793 25/07/17,09:18:07,19,10,1, 11.9,1,1, 19.893, 10630.475, 511.859, 52951.865 25/07/17,09:18:08,00,10,1, 12.0,1,1, 19.891, 10630.467, 511.859, 52951.865 25/07/17,09:18:08,01,10,1, 12.0,1,1, 19.891, 10630.486, 511.857, 52951.775 25/07/17,09:18:08,02,10,1, 12.0,1,1, 19.891, 10630.480, 511.852, 52951.847 25/07/17,09:18:08,03,10,1, 12.0,1,1, 19.891, 10630.505, 511.871, 52951.819 25/07/17,09:18:08,04,10,1, 12.0,1,1, 19.891, 10630.468, 511.865, 52951.803 25/07/17,09:18:08,05,10,1, 12.0,1,1, 19.891, 10630.470, 511.869, 52951.868 25/07/17,09:18:08,06,10,1, 12.0,1,1, 19.891, 10630.466, 511.868, 52951.846 25/07/17,09:18:08,07,10,1, 12.0,1,1, 19.891, 10630.458, 511.845, 52951.843 25/07/17,09:18:08,08,10,1, 12.0,1,1, 19.891, 10630.448, 511.837, 52951.821 25/07/17,09:18:08,09,10,1, 12.0,1,1, 19.891, 10630.444, 511.831, 52951.841 25/07/17,09:18:08,10,10,1, 12.0,1,1, 19.891, 10630.445, 511.850, 52951.904 25/07/17,09:18:08,11,10,1, 12.0,1,1, 19.891, 10630.455, 511.812, 52951.859 25/07/17,09:18:08,12,10,1, 12.0,1,1, 19.891, 10630.428, 511.819, 52951.908 25/07/17,09:18:08,13,10,1, 12.0,1,1, 19.891, 10630.443, 511.836, 52951.979 25/07/17,09:18:08,14,10,1, 12.0,1,1, 19.891, 10630.438, 511.816, 52951.909 25/07/17,09:18:08,15,10,1, 12.0,1,1, 19.891, 10630.396, 511.835, 52951.987 25/07/17,09:18:08,16,10,1, 12.0,1,1, 19.891, 10630.454, 511.795, 52951.904 25/07/17,09:18:08,17,10,1, 12.0,1,1, 19.891, 10630.423, 511.807, 52951.922 25/07/17,09:18:08,18,10,1, 12.0,1,1, 19.891, 10630.417, 511.765, 52951.866 25/07/17,09:18:08,19,10,1, 12.0,1,1, 19.891, 10630.408, 511.816, 52951.948 25/07/17,09:18:09,00,09,1, 11.9,1,1, 19.891, 10630.400, 511.816, 52951.948 25/07/17,09:18:09,01,09,1, 11.9,1,1, 19.891, 10630.419, 511.767, 52951.902 25/07/17,09:18:09,02,09,1, 11.9,1,1, 19.891, 10630.400, 511.778, 52951.964 25/07/17,09:18:09,03,09,1, 11.9,1,1, 19.891, 10630.371, 511.746, 52951.915 25/07/17,09:18:09,04,09,1, 11.9,1,1, 19.891, 10630.393, 511.749, 52951.957 25/07/17,09:18:09,05,09,1, 11.9,1,1, 19.891, 10630.383, 511.731, 52951.922 25/07/17,09:18:09,06,09,1, 11.9,1,1, 19.891, 10630.384, 511.720, 52952.000 25/07/17,09:18:09,07,09,1, 11.9,1,1, 19.891, 10630.383, 511.704, 52951.976 25/07/17,09:18:09,08,09,1, 11.9,1,1, 19.891, 10630.400, 511.696, 52951.945 25/07/17,09:18:09,09,09,1, 11.9,1,1, 19.891, 10630.385, 511.681, 52951.969 25/07/17,09:18:09,10,09,1, 11.9,1,1, 19.891, 10630.410, 511.668, 52951.857 25/07/17,09:18:09,11,09,1, 11.9,1,1, 19.891, 10630.434, 511.639, 52951.969 25/07/17,09:18:09,12,09,1, 11.9,1,1, 19.891, 10630.430, 511.626, 52951.880 25/07/17,09:18:09,13,09,1, 11.9,1,1, 19.891, 10630.449, 511.625, 52951.994 25/07/17,09:18:09,14,09,1, 11.9,1,1, 19.891, 10630.464, 511.582, 52951.920 25/07/17,09:18:09,15,09,1, 11.9,1,1, 19.891, 10630.469, 511.571, 52951.890 25/07/17,09:18:09,16,09,1, 11.9,1,1, 19.891, 10630.466, 511.558, 52951.990 25/07/17,09:18:09,17,09,1, 11.9,1,1, 19.891, 10630.499, 511.564, 52951.937 25/07/17,09:18:09,18,09,1, 11.9,1,1, 19.891, 10630.506, 511.524, 52951.997 25/07/17,09:18:09,19,09,1, 11.9,1,1, 19.891, 10630.539, 511.521, 52951.930 25/07/17,09:18:10,00,10,1, 11.8,1,1, 19.890, 10630.534, 511.521, 52951.930 25/07/17,09:18:10,01,10,1, 11.8,1,1, 19.890, 10630.534, 511.485, 52951.940 25/07/17,09:18:10,02,10,1, 11.8,1,1, 19.890, 10630.579, 511.447, 52951.905 25/07/17,09:18:10,03,10,1, 11.8,1,1, 19.890, 10630.601, 511.466, 52951.955 25/07/17,09:18:10,04,10,1, 11.8,1,1, 19.890, 10630.590, 511.427, 52951.949 25/07/17,09:18:10,05,10,1, 11.8,1,1, 19.890, 10630.625, 511.418, 52951.947 25/07/17,09:18:10,06,10,1, 11.8,1,1, 19.890, 10630.647, 511.384, 52951.965 25/07/17,09:18:10,07,10,1, 11.8,1,1, 19.890, 10630.662, 511.362, 52952.035 25/07/17,09:18:10,08,10,1, 11.8,1,1, 19.890, 10630.671, 511.353, 52951.982 25/07/17,09:18:10,09,10,1, 11.8,1,1, 19.890, 10630.704, 511.324, 52951.978 25/07/17,09:18:10,10,10,1, 11.8,1,1, 19.890, 10630.717, 511.313, 52952.016 25/07/17,09:18:10,11,10,1, 11.8,1,1, 19.890, 10630.723, 511.322, 52952.056 25/07/17,09:18:10,12,10,1, 11.8,1,1, 19.890, 10630.747, 511.262, 52952.014 25/07/17,09:18:10,13,10,1, 11.8,1,1, 19.890, 10630.759, 511.260, 52952.023 25/07/17,09:18:10,14,10,1, 11.8,1,1, 19.890, 10630.784, 511.228, 52951.997 25/07/17,09:18:10,15,10,1, 11.8,1,1, 19.890, 10630.803, 511.217, 52952.019 25/07/17,09:18:10,16,10,1, 11.8,1,1, 19.890, 10630.805, 511.201, 52951.980 25/07/17,09:18:10,17,10,1, 11.8,1,1, 19.890, 10630.846, 511.176, 52951.990 25/07/17,09:18:10,18,10,1, 11.8,1,1, 19.890, 10630.868, 511.166, 52952.089 25/07/17,09:18:10,19,10,1, 11.8,1,1, 19.890, 10630.862, 511.166, 52952.096 25/07/17,09:18:11,00,09,1, 11.9,1,1, 19.890, 10630.859, 511.166, 52952.096 25/07/17,09:18:11,01,09,1, 11.9,1,1, 19.890, 10630.854, 511.104, 52952.074 25/07/17,09:18:11,02,09,1, 11.9,1,1, 19.890, 10630.882, 511.080, 52952.029 25/07/17,09:18:11,03,09,1, 11.9,1,1, 19.890, 10630.883, 511.069, 52952.046 25/07/17,09:18:11,04,09,1, 11.9,1,1, 19.890, 10630.906, 511.034, 52952.007 25/07/17,09:18:11,05,09,1, 11.9,1,1, 19.890, 10630.888, 511.026, 52952.096 25/07/17,09:18:11,06,09,1, 11.9,1,1, 19.890, 10630.920, 511.019, 52952.107 25/07/17,09:18:11,07,09,1, 11.9,1,1, 19.890, 10630.911, 511.027, 52952.093 25/07/17,09:18:11,08,09,1, 11.9,1,1, 19.890, 10630.913, 510.998, 52952.101 25/07/17,09:18:11,09,09,1, 11.9,1,1, 19.890, 10630.886, 510.961, 52952.012 25/07/17,09:18:11,10,09,1, 11.9,1,1, 19.890, 10630.900, 510.956, 52952.004 25/07/17,09:18:11,11,09,1, 11.9,1,1, 19.890, 10630.911, 510.942, 52952.016 25/07/17,09:18:11,12,09,1, 11.9,1,1, 19.890, 10630.908, 510.919, 52951.981 25/07/17,09:18:11,13,09,1, 11.9,1,1, 19.890, 10630.907, 510.910, 52952.081 25/07/17,09:18:11,14,09,1, 11.9,1,1, 19.890, 10630.918, 510.871, 52952.046 25/07/17,09:18:11,15,09,1, 11.9,1,1, 19.890, 10630.907, 510.891, 52952.041 25/07/17,09:18:11,16,09,1, 11.9,1,1, 19.890, 10630.906, 510.855, 52952.111 25/07/17,09:18:11,17,09,1, 11.9,1,1, 19.890, 10630.902, 510.855, 52952.061 25/07/17,09:18:11,18,09,1, 11.9,1,1, 19.890, 10630.908, 510.824, 52952.130 25/07/17,09:18:11,19,09,1, 11.9,1,1, 19.890, 10630.897, 510.807, 52952.025 25/07/17,09:18:12,00,09,1, 11.9,1,1, 19.893, 10630.893, 510.807, 52952.025 25/07/17,09:18:12,01,09,1, 11.9,1,1, 19.893, 10630.893, 510.761, 52952.070 25/07/17,09:18:12,02,09,1, 11.9,1,1, 19.893, 10630.899, 510.766, 52952.053 25/07/17,09:18:12,03,09,1, 11.9,1,1, 19.893, 10630.905, 510.751, 52952.042 25/07/17,09:18:12,04,09,1, 11.9,1,1, 19.893, 10630.901, 510.708, 52952.000 25/07/17,09:18:12,05,09,1, 11.9,1,1, 19.893, 10630.885, 510.703, 52952.029 25/07/17,09:18:12,06,09,1, 11.9,1,1, 19.893, 10630.891, 510.713, 52952.065 25/07/17,09:18:12,07,09,1, 11.9,1,1, 19.893, 10630.882, 510.671, 52952.055 25/07/17,09:18:12,08,09,1, 11.9,1,1, 19.893, 10630.888, 510.687, 52952.099 25/07/17,09:18:12,09,09,1, 11.9,1,1, 19.893, 10630.872, 510.641, 52952.109 25/07/17,09:18:12,10,09,1, 11.9,1,1, 19.893, 10630.862, 510.611, 52952.055 25/07/17,09:18:12,11,09,1, 11.9,1,1, 19.893, 10630.863, 510.597, 52952.122 25/07/17,09:18:12,12,09,1, 11.9,1,1, 19.893, 10630.894, 510.574, 52952.127 25/07/17,09:18:12,13,09,1, 11.9,1,1, 19.893, 10630.891, 510.562, 52952.148 25/07/17,09:18:12,14,09,1, 11.9,1,1, 19.893, 10630.865, 510.575, 52952.145 25/07/17,09:18:12,15,09,1, 11.9,1,1, 19.893, 10630.876, 510.543, 52952.135 25/07/17,09:18:12,16,09,1, 11.9,1,1, 19.893, 10630.868, 510.533, 52952.146 25/07/17,09:18:12,17,09,1, 11.9,1,1, 19.893, 10630.857, 510.511, 52952.181 25/07/17,09:18:12,18,09,1, 11.9,1,1, 19.893, 10630.851, 510.467, 52952.071 25/07/17,09:18:12,19,09,1, 11.9,1,1, 19.893, 10630.836, 510.431, 52952.084 25/07/17,09:18:13,00,09,1, 11.9,1,1, 19.890, 10630.834, 510.431, 52952.084 25/07/17,09:18:13,01,09,1, 11.9,1,1, 19.890, 10630.846, 510.401, 52952.100 25/07/17,09:18:13,02,09,1, 11.9,1,1, 19.890, 10630.816, 510.381, 52952.101 25/07/17,09:18:13,03,09,1, 11.9,1,1, 19.890, 10630.796, 510.353, 52952.115 25/07/17,09:18:13,04,09,1, 11.9,1,1, 19.890, 10630.825, 510.356, 52952.150 25/07/17,09:18:13,05,09,1, 11.9,1,1, 19.890, 10630.810, 510.325, 52952.122 25/07/17,09:18:13,06,09,1, 11.9,1,1, 19.890, 10630.796, 510.317, 52952.157 25/07/17,09:18:13,07,09,1, 11.9,1,1, 19.890, 10630.785, 510.263, 52952.137 25/07/17,09:18:13,08,09,1, 11.9,1,1, 19.890, 10630.784, 510.224, 52952.137 25/07/17,09:18:13,09,09,1, 11.9,1,1, 19.890, 10630.750, 510.195, 52952.073 25/07/17,09:18:13,10,09,1, 11.9,1,1, 19.890, 10630.758, 510.192, 52952.137 25/07/17,09:18:13,11,09,1, 11.9,1,1, 19.890, 10630.753, 510.188, 52952.101 25/07/17,09:18:13,12,09,1, 11.9,1,1, 19.890, 10630.738, 510.182, 52952.189 25/07/17,09:18:13,13,09,1, 11.9,1,1, 19.890, 10630.726, 510.162, 52952.091 25/07/17,09:18:13,14,09,1, 11.9,1,1, 19.890, 10630.734, 510.139, 52952.191 25/07/17,09:18:13,15,09,1, 11.9,1,1, 19.890, 10630.710, 510.095, 52952.111 25/07/17,09:18:13,16,09,1, 11.9,1,1, 19.890, 10630.717, 510.074, 52952.250 25/07/17,09:18:13,17,09,1, 11.9,1,1, 19.890, 10630.641, 510.058, 52952.149 25/07/17,09:18:13,18,09,1, 11.9,1,1, 19.890, 10630.631, 510.030, 52952.197 25/07/17,09:18:13,19,09,1, 11.9,1,1, 19.890, 10630.618, 510.031, 52952.183 25/07/17,09:18:14,00,10,1, 11.9,1,1, 19.891, 10630.617, 510.031, 52952.183 25/07/17,09:18:14,01,10,1, 11.9,1,1, 19.891, 10630.568, 510.010, 52952.212 25/07/17,09:18:14,02,10,1, 11.9,1,1, 19.891, 10630.583, 509.980, 52952.153 25/07/17,09:18:14,03,10,1, 11.9,1,1, 19.891, 10630.580, 510.001, 52952.132 25/07/17,09:18:14,04,10,1, 11.9,1,1, 19.891, 10630.537, 509.951, 52952.190 25/07/17,09:18:14,05,10,1, 11.9,1,1, 19.891, 10630.547, 509.935, 52952.246 25/07/17,09:18:14,06,10,1, 11.9,1,1, 19.891, 10630.520, 509.930, 52952.225 25/07/17,09:18:14,07,10,1, 11.9,1,1, 19.891, 10630.522, 509.900, 52952.226 25/07/17,09:18:14,08,10,1, 11.9,1,1, 19.891, 10630.481, 509.865, 52952.209 25/07/17,09:18:14,09,10,1, 11.9,1,1, 19.891, 10630.462, 509.871, 52952.232 25/07/17,09:18:14,10,10,1, 11.9,1,1, 19.891, 10630.444, 509.878, 52952.203 25/07/17,09:18:14,11,10,1, 11.9,1,1, 19.891, 10630.413, 509.842, 52952.263 25/07/17,09:18:14,12,10,1, 11.9,1,1, 19.891, 10630.421, 509.836, 52952.283 25/07/17,09:18:14,13,10,1, 11.9,1,1, 19.891, 10630.383, 509.837, 52952.235 25/07/17,09:18:14,14,10,1, 11.9,1,1, 19.891, 10630.365, 509.801, 52952.261 25/07/17,09:18:14,15,10,1, 11.9,1,1, 19.891, 10630.349, 509.799, 52952.227 25/07/17,09:18:14,16,10,1, 11.9,1,1, 19.891, 10630.296, 509.784, 52952.231 25/07/17,09:18:14,17,10,1, 11.9,1,1, 19.891, 10630.309, 509.763, 52952.255 25/07/17,09:18:14,18,10,1, 11.9,1,1, 19.891, 10630.301, 509.730, 52952.284 25/07/17,09:18:14,19,10,1, 11.9,1,1, 19.891, 10630.291, 509.754, 52952.211 25/07/17,09:18:15,00,10,1, 11.9,1,1, 19.897, 10630.283, 509.754, 52952.211 25/07/17,09:18:15,01,10,1, 11.9,1,1, 19.897, 10630.251, 509.743, 52952.313 25/07/17,09:18:15,02,10,1, 11.9,1,1, 19.897, 10630.262, 509.729, 52952.338 25/07/17,09:18:15,03,10,1, 11.9,1,1, 19.897, 10630.215, 509.706, 52952.267 25/07/17,09:18:15,04,10,1, 11.9,1,1, 19.897, 10630.223, 509.673, 52952.294 25/07/17,09:18:15,05,10,1, 11.9,1,1, 19.897, 10630.183, 509.652, 52952.322 25/07/17,09:18:15,06,10,1, 11.9,1,1, 19.897, 10630.178, 509.661, 52952.254 25/07/17,09:18:15,07,10,1, 11.9,1,1, 19.897, 10630.152, 509.629, 52952.271 25/07/17,09:18:15,08,10,1, 11.9,1,1, 19.897, 10630.132, 509.623, 52952.321 25/07/17,09:18:15,09,10,1, 11.9,1,1, 19.897, 10630.131, 509.607, 52952.307 25/07/17,09:18:15,10,10,1, 11.9,1,1, 19.897, 10630.100, 509.604, 52952.312 25/07/17,09:18:15,11,10,1, 11.9,1,1, 19.897, 10630.119, 509.588, 52952.358 25/07/17,09:18:15,12,10,1, 11.9,1,1, 19.897, 10630.102, 509.575, 52952.338 25/07/17,09:18:15,13,10,1, 11.9,1,1, 19.897, 10630.087, 509.557, 52952.416 25/07/17,09:18:15,14,10,1, 11.9,1,1, 19.897, 10630.070, 509.537, 52952.356 25/07/17,09:18:15,15,10,1, 11.9,1,1, 19.897, 10630.039, 509.517, 52952.301 25/07/17,09:18:15,16,10,1, 11.9,1,1, 19.897, 10630.066, 509.504, 52952.342 25/07/17,09:18:15,17,10,1, 11.9,1,1, 19.897, 10630.055, 509.507, 52952.285 25/07/17,09:18:15,18,10,1, 11.9,1,1, 19.897, 10630.043, 509.466, 52952.372 25/07/17,09:18:15,19,10,1, 11.9,1,1, 19.897, 10630.034, 509.440, 52952.336 25/07/17,09:18:16,00,10,1, 11.9,1,1, 19.894, 10630.033, 509.440, 52952.336 25/07/17,09:18:16,01,10,1, 11.9,1,1, 19.894, 10629.988, 509.418, 52952.380 25/07/17,09:18:16,02,10,1, 11.9,1,1, 19.894, 10630.023, 509.395, 52952.375 25/07/17,09:18:16,03,10,1, 11.9,1,1, 19.894, 10630.015, 509.377, 52952.363 25/07/17,09:18:16,04,10,1, 11.9,1,1, 19.894, 10629.988, 509.329, 52952.396 25/07/17,09:18:16,05,10,1, 11.9,1,1, 19.894, 10629.996, 509.314, 52952.345 25/07/17,09:18:16,06,10,1, 11.9,1,1, 19.894, 10629.975, 509.280, 52952.354 25/07/17,09:18:16,07,10,1, 11.9,1,1, 19.894, 10629.981, 509.258, 52952.330 25/07/17,09:18:16,08,10,1, 11.9,1,1, 19.894, 10629.973, 509.245, 52952.368 25/07/17,09:18:16,09,10,1, 11.9,1,1, 19.894, 10629.958, 509.241, 52952.352 25/07/17,09:18:16,10,10,1, 11.9,1,1, 19.894, 10629.949, 509.194, 52952.408 25/07/17,09:18:16,11,10,1, 11.9,1,1, 19.894, 10629.968, 509.137, 52952.364 25/07/17,09:18:16,12,10,1, 11.9,1,1, 19.894, 10629.942, 509.113, 52952.397 25/07/17,09:18:16,13,10,1, 11.9,1,1, 19.894, 10629.960, 509.100, 52952.306 25/07/17,09:18:16,14,10,1, 11.9,1,1, 19.894, 10629.928, 509.084, 52952.324 25/07/17,09:18:16,15,10,1, 11.9,1,1, 19.894, 10629.937, 509.059, 52952.360 25/07/17,09:18:16,16,10,1, 11.9,1,1, 19.894, 10629.929, 509.039, 52952.372 25/07/17,09:18:16,17,10,1, 11.9,1,1, 19.894, 10629.935, 509.040, 52952.414 25/07/17,09:18:16,18,10,1, 11.9,1,1, 19.894, 10629.922, 509.010, 52952.376 25/07/17,09:18:16,19,10,1, 11.9,1,1, 19.894, 10629.899, 508.967, 52952.330 25/07/17,09:18:17,00,10,1, 11.9,1,1, 19.894, 10629.891, 508.967, 52952.330 25/07/17,09:18:17,01,10,1, 11.9,1,1, 19.894, 10629.890, 508.928, 52952.307 25/07/17,09:18:17,02,10,1, 11.9,1,1, 19.894, 10629.892, 508.894, 52952.369 25/07/17,09:18:17,03,10,1, 11.9,1,1, 19.894, 10629.878, 508.853, 52952.305 25/07/17,09:18:17,04,10,1, 11.9,1,1, 19.894, 10629.905, 508.850, 52952.377 25/07/17,09:18:17,05,10,1, 11.9,1,1, 19.894, 10629.888, 508.837, 52952.330 25/07/17,09:18:17,06,10,1, 11.9,1,1, 19.894, 10629.902, 508.835, 52952.335 25/07/17,09:18:17,07,10,1, 11.9,1,1, 19.894, 10629.938, 508.790, 52952.426 25/07/17,09:18:17,08,10,1, 11.9,1,1, 19.894, 10629.926, 508.767, 52952.381 25/07/17,09:18:17,09,10,1, 11.9,1,1, 19.894, 10629.965, 508.720, 52952.351 25/07/17,09:18:17,10,10,1, 11.9,1,1, 19.894, 10629.985, 508.718, 52952.484 25/07/17,09:18:17,11,10,1, 11.9,1,1, 19.894, 10629.990, 508.693, 52952.416 25/07/17,09:18:17,12,10,1, 11.9,1,1, 19.894, 10630.043, 508.652, 52952.365 25/07/17,09:18:17,13,10,1, 11.9,1,1, 19.894, 10630.053, 508.636, 52952.465 25/07/17,09:18:17,14,10,1, 11.9,1,1, 19.894, 10630.055, 508.587, 52952.333 25/07/17,09:18:17,15,10,1, 11.9,1,1, 19.894, 10630.096, 508.550, 52952.352 25/07/17,09:18:17,16,10,1, 11.9,1,1, 19.894, 10630.102, 508.539, 52952.387 25/07/17,09:18:17,17,10,1, 11.9,1,1, 19.894, 10630.123, 508.533, 52952.378 25/07/17,09:18:17,18,10,1, 11.9,1,1, 19.894, 10630.123, 508.506, 52952.443 25/07/17,09:18:17,19,10,1, 11.9,1,1, 19.894, 10630.132, 508.463, 52952.366 25/07/17,09:18:18,00,10,1, 12.0,1,1, 19.896, 10630.125, 508.463, 52952.366 25/07/17,09:18:18,01,10,1, 12.0,1,1, 19.896, 10630.145, 508.427, 52952.383 25/07/17,09:18:18,02,10,1, 12.0,1,1, 19.896, 10630.184, 508.404, 52952.416 25/07/17,09:18:18,03,10,1, 12.0,1,1, 19.896, 10630.173, 508.345, 52952.395 25/07/17,09:18:18,04,10,1, 12.0,1,1, 19.896, 10630.168, 508.329, 52952.399 25/07/17,09:18:18,05,10,1, 12.0,1,1, 19.896, 10630.175, 508.324, 52952.364 25/07/17,09:18:18,06,10,1, 12.0,1,1, 19.896, 10630.190, 508.283, 52952.420 25/07/17,09:18:18,07,10,1, 12.0,1,1, 19.896, 10630.175, 508.298, 52952.472 25/07/17,09:18:18,08,10,1, 12.0,1,1, 19.896, 10630.197, 508.252, 52952.424 25/07/17,09:18:18,09,10,1, 12.0,1,1, 19.896, 10630.188, 508.242, 52952.441 25/07/17,09:18:18,10,10,1, 12.0,1,1, 19.896, 10630.200, 508.173, 52952.451 25/07/17,09:18:18,11,10,1, 12.0,1,1, 19.896, 10630.186, 508.176, 52952.454 25/07/17,09:18:18,12,10,1, 12.0,1,1, 19.896, 10630.193, 508.143, 52952.445 25/07/17,09:18:18,13,10,1, 12.0,1,1, 19.896, 10630.182, 508.130, 52952.462 25/07/17,09:18:18,14,10,1, 12.0,1,1, 19.896, 10630.179, 508.101, 52952.423 25/07/17,09:18:18,15,10,1, 12.0,1,1, 19.896, 10630.167, 508.076, 52952.459 25/07/17,09:18:18,16,10,1, 12.0,1,1, 19.896, 10630.169, 508.052, 52952.410 25/07/17,09:18:18,17,10,1, 12.0,1,1, 19.896, 10630.172, 508.026, 52952.465 25/07/17,09:18:18,18,10,1, 12.0,1,1, 19.896, 10630.155, 508.009, 52952.447 25/07/17,09:18:18,19,10,1, 12.0,1,1, 19.896, 10630.171, 507.980, 52952.454 25/07/17,09:18:19,00,10,1, 12.0,1,1, 19.893, 10630.167, 507.980, 52952.454 25/07/17,09:18:19,01,10,1, 12.0,1,1, 19.893, 10630.122, 507.978, 52952.445 25/07/17,09:18:19,02,10,1, 12.0,1,1, 19.893, 10630.130, 507.955, 52952.429 25/07/17,09:18:19,03,10,1, 12.0,1,1, 19.893, 10630.112, 507.928, 52952.521 25/07/17,09:18:19,04,10,1, 12.0,1,1, 19.893, 10630.099, 507.919, 52952.438 25/07/17,09:18:19,05,10,1, 12.0,1,1, 19.893, 10630.060, 507.915, 52952.473 25/07/17,09:18:19,06,10,1, 12.0,1,1, 19.893, 10630.063, 507.919, 52952.475 25/07/17,09:18:19,07,10,1, 12.0,1,1, 19.893, 10630.045, 507.916, 52952.516 25/07/17,09:18:19,08,10,1, 12.0,1,1, 19.893, 10630.032, 507.902, 52952.495 25/07/17,09:18:19,09,10,1, 12.0,1,1, 19.893, 10630.014, 507.860, 52952.484 25/07/17,09:18:19,10,10,1, 12.0,1,1, 19.893, 10630.008, 507.851, 52952.479 25/07/17,09:18:19,11,10,1, 12.0,1,1, 19.893, 10629.980, 507.837, 52952.504 25/07/17,09:18:19,12,10,1, 12.0,1,1, 19.893, 10629.987, 507.821, 52952.527 25/07/17,09:18:19,13,10,1, 12.0,1,1, 19.893, 10629.972, 507.819, 52952.564 25/07/17,09:18:19,14,10,1, 12.0,1,1, 19.893, 10629.976, 507.817, 52952.528 25/07/17,09:18:19,15,10,1, 12.0,1,1, 19.893, 10629.952, 507.826, 52952.554 25/07/17,09:18:19,16,10,1, 12.0,1,1, 19.893, 10629.916, 507.805, 52952.601 25/07/17,09:18:19,17,10,1, 12.0,1,1, 19.893, 10629.944, 507.780, 52952.622 25/07/17,09:18:19,18,10,1, 12.0,1,1, 19.893, 10629.921, 507.755, 52952.590 25/07/17,09:18:19,19,10,1, 12.0,1,1, 19.893, 10629.910, 507.755, 52952.587 25/07/17,09:18:20,00,10,1, 12.0,1,1, 19.892, 10629.908, 507.755, 52952.587 25/07/17,09:18:20,01,10,1, 12.0,1,1, 19.892, 10629.841, 507.727, 52952.629 25/07/17,09:18:20,02,10,1, 12.0,1,1, 19.892, 10629.877, 507.723, 52952.549 25/07/17,09:18:20,03,10,1, 12.0,1,1, 19.892, 10629.843, 507.685, 52952.624 25/07/17,09:18:20,04,10,1, 12.0,1,1, 19.892, 10629.827, 507.688, 52952.536 25/07/17,09:18:20,05,10,1, 12.0,1,1, 19.892, 10629.827, 507.683, 52952.571 25/07/17,09:18:20,06,10,1, 12.0,1,1, 19.892, 10629.810, 507.637, 52952.604 25/07/17,09:18:20,07,10,1, 12.0,1,1, 19.892, 10629.794, 507.625, 52952.635 25/07/17,09:18:20,08,10,1, 12.0,1,1, 19.892, 10629.780, 507.619, 52952.608 25/07/17,09:18:20,09,10,1, 12.0,1,1, 19.892, 10629.758, 507.594, 52952.633 25/07/17,09:18:20,10,10,1, 12.0,1,1, 19.892, 10629.759, 507.581, 52952.639 25/07/17,09:18:20,11,10,1, 12.0,1,1, 19.892, 10629.739, 507.592, 52952.637 25/07/17,09:18:20,12,10,1, 12.0,1,1, 19.892, 10629.750, 507.578, 52952.590 25/07/17,09:18:20,13,10,1, 12.0,1,1, 19.892, 10629.728, 507.547, 52952.668 25/07/17,09:18:20,14,10,1, 12.0,1,1, 19.892, 10629.697, 507.513, 52952.576 25/07/17,09:18:20,15,10,1, 12.0,1,1, 19.892, 10629.674, 507.533, 52952.640 25/07/17,09:18:20,16,10,1, 12.0,1,1, 19.892, 10629.684, 507.510, 52952.634 25/07/17,09:18:20,17,10,1, 12.0,1,1, 19.892, 10629.665, 507.472, 52952.610 25/07/17,09:18:20,18,10,1, 12.0,1,1, 19.892, 10629.636, 507.472, 52952.643 25/07/17,09:18:20,19,10,1, 12.0,1,1, 19.892, 10629.605, 507.456, 52952.710 25/07/17,09:18:21,00,10,1, 12.0,1,1, 19.895, 10629.599, 507.456, 52952.710 25/07/17,09:18:21,01,10,1, 12.0,1,1, 19.895, 10629.569, 507.389, 52952.670 25/07/17,09:18:21,02,10,1, 12.0,1,1, 19.895, 10629.565, 507.425, 52952.678 25/07/17,09:18:21,03,10,1, 12.0,1,1, 19.895, 10629.542, 507.393, 52952.676 25/07/17,09:18:21,04,10,1, 12.0,1,1, 19.895, 10629.552, 507.400, 52952.741 25/07/17,09:18:21,05,10,1, 12.0,1,1, 19.895, 10629.529, 507.360, 52952.732 25/07/17,09:18:21,06,10,1, 12.0,1,1, 19.895, 10629.526, 507.354, 52952.678 25/07/17,09:18:21,07,10,1, 12.0,1,1, 19.895, 10629.524, 507.311, 52952.731 25/07/17,09:18:21,08,10,1, 12.0,1,1, 19.895, 10629.543, 507.269, 52952.727 25/07/17,09:18:21,09,10,1, 12.0,1,1, 19.895, 10629.528, 507.267, 52952.769 25/07/17,09:18:21,10,10,1, 12.0,1,1, 19.895, 10629.489, 507.230, 52952.750 25/07/17,09:18:21,11,10,1, 12.0,1,1, 19.895, 10629.474, 507.229, 52952.697 25/07/17,09:18:21,12,10,1, 12.0,1,1, 19.895, 10629.486, 507.215, 52952.819 25/07/17,09:18:21,13,10,1, 12.0,1,1, 19.895, 10629.528, 507.175, 52952.744 25/07/17,09:18:21,14,10,1, 12.0,1,1, 19.895, 10629.490, 507.119, 52952.673 25/07/17,09:18:21,15,10,1, 12.0,1,1, 19.895, 10629.516, 507.116, 52952.766 25/07/17,09:18:21,16,10,1, 12.0,1,1, 19.895, 10629.550, 507.062, 52952.745 25/07/17,09:18:21,17,10,1, 12.0,1,1, 19.895, 10629.530, 507.031, 52952.781 25/07/17,09:18:21,18,10,1, 12.0,1,1, 19.895, 10629.539, 507.011, 52952.689 25/07/17,09:18:21,19,10,1, 12.0,1,1, 19.895, 10629.564, 506.985, 52952.765 25/07/17,09:18:22,00,10,1, 12.0,1,1, 19.897, 10629.557, 506.985, 52952.765 25/07/17,09:18:22,01,10,1, 12.0,1,1, 19.897, 10629.578, 506.919, 52952.818 25/07/17,09:18:22,02,10,1, 12.0,1,1, 19.897, 10629.582, 506.903, 52952.812 25/07/17,09:18:22,03,10,1, 12.0,1,1, 19.897, 10629.612, 506.856, 52952.826 25/07/17,09:18:22,04,10,1, 12.0,1,1, 19.897, 10629.580, 506.826, 52952.828 25/07/17,09:18:22,05,10,1, 12.0,1,1, 19.897, 10629.599, 506.790, 52952.815 25/07/17,09:18:22,06,10,1, 12.0,1,1, 19.897, 10629.576, 506.814, 52952.894 25/07/17,09:18:22,07,10,1, 12.0,1,1, 19.897, 10629.574, 506.761, 52952.843 25/07/17,09:18:22,08,10,1, 12.0,1,1, 19.897, 10629.591, 506.711, 52952.803 25/07/17,09:18:22,09,10,1, 12.0,1,1, 19.897, 10629.599, 506.697, 52952.865 25/07/17,09:18:22,10,10,1, 12.0,1,1, 19.897, 10629.574, 506.641, 52952.828 25/07/17,09:18:22,11,10,1, 12.0,1,1, 19.897, 10629.569, 506.623, 52952.905 25/07/17,09:18:22,12,10,1, 12.0,1,1, 19.897, 10629.590, 506.576, 52952.872 25/07/17,09:18:22,13,10,1, 12.0,1,1, 19.897, 10629.569, 506.555, 52952.933 25/07/17,09:18:22,14,10,1, 12.0,1,1, 19.897, 10629.537, 506.542, 52952.913 25/07/17,09:18:22,15,10,1, 12.0,1,1, 19.897, 10629.572, 506.504, 52952.881 25/07/17,09:18:22,16,10,1, 12.0,1,1, 19.897, 10629.568, 506.466, 52952.830 25/07/17,09:18:22,17,10,1, 12.0,1,1, 19.897, 10629.572, 506.463, 52952.911 25/07/17,09:18:22,18,10,1, 12.0,1,1, 19.897, 10629.555, 506.432, 52952.955 25/07/17,09:18:22,19,10,1, 12.0,1,1, 19.897, 10629.513, 506.413, 52952.914 25/07/17,09:18:23,00,10,1, 11.9,1,1, 19.895, 10629.507, 506.413, 52952.914 25/07/17,09:18:23,01,10,1, 11.9,1,1, 19.895, 10629.544, 506.327, 52952.979 25/07/17,09:18:23,02,10,1, 11.9,1,1, 19.895, 10629.518, 506.313, 52952.988 25/07/17,09:18:23,03,10,1, 11.9,1,1, 19.895, 10629.554, 506.299, 52952.997 25/07/17,09:18:23,04,10,1, 11.9,1,1, 19.895, 10629.543, 506.259, 52952.961 25/07/17,09:18:23,05,10,1, 11.9,1,1, 19.895, 10629.544, 506.220, 52952.915 25/07/17,09:18:23,06,10,1, 11.9,1,1, 19.895, 10629.552, 506.143, 52953.032 25/07/17,09:18:23,07,10,1, 11.9,1,1, 19.895, 10629.537, 506.122, 52953.012 25/07/17,09:18:23,08,10,1, 11.9,1,1, 19.895, 10629.532, 506.098, 52952.935 25/07/17,09:18:23,09,10,1, 11.9,1,1, 19.895, 10629.525, 506.066, 52952.954 25/07/17,09:18:23,10,10,1, 11.9,1,1, 19.895, 10629.552, 506.045, 52953.042 25/07/17,09:18:23,11,10,1, 11.9,1,1, 19.895, 10629.560, 505.991, 52952.996 25/07/17,09:18:23,12,10,1, 11.9,1,1, 19.895, 10629.582, 505.960, 52953.025 25/07/17,09:18:23,13,10,1, 11.9,1,1, 19.895, 10629.593, 505.927, 52953.025 25/07/17,09:18:23,14,10,1, 11.9,1,1, 19.895, 10629.616, 505.885, 52953.004 25/07/17,09:18:23,15,10,1, 11.9,1,1, 19.895, 10629.637, 505.859, 52953.066 25/07/17,09:18:23,16,10,1, 11.9,1,1, 19.895, 10629.668, 505.819, 52953.037 25/07/17,09:18:23,17,10,1, 11.9,1,1, 19.895, 10629.699, 505.816, 52953.015 25/07/17,09:18:23,18,10,1, 11.9,1,1, 19.895, 10629.697, 505.800, 52953.009 25/07/17,09:18:23,19,10,1, 11.9,1,1, 19.895, 10629.713, 505.772, 52953.030 25/07/17,09:18:24,00,10,1, 11.9,1,1, 19.896, 10629.708, 505.772, 52953.030 25/07/17,09:18:24,01,10,1, 11.9,1,1, 19.896, 10629.760, 505.748, 52953.066 25/07/17,09:18:24,02,10,1, 11.9,1,1, 19.896, 10629.755, 505.701, 52953.021 25/07/17,09:18:24,03,10,1, 11.9,1,1, 19.896, 10629.788, 505.663, 52953.097 25/07/17,09:18:24,04,10,1, 11.9,1,1, 19.896, 10629.792, 505.639, 52953.036 25/07/17,09:18:24,05,10,1, 11.9,1,1, 19.896, 10629.810, 505.638, 52953.105 25/07/17,09:18:24,06,10,1, 11.9,1,1, 19.896, 10629.837, 505.579, 52953.160 25/07/17,09:18:24,07,10,1, 11.9,1,1, 19.896, 10629.877, 505.560, 52953.094 25/07/17,09:18:24,08,10,1, 11.9,1,1, 19.896, 10629.839, 505.557, 52953.166 25/07/17,09:18:24,09,10,1, 11.9,1,1, 19.896, 10629.880, 505.497, 52953.158 25/07/17,09:18:24,10,10,1, 11.9,1,1, 19.896, 10629.896, 505.504, 52953.239 25/07/17,09:18:24,11,10,1, 11.9,1,1, 19.896, 10629.919, 505.478, 52953.208 25/07/17,09:18:24,12,10,1, 11.9,1,1, 19.896, 10629.934, 505.446, 52953.150 25/07/17,09:18:24,13,10,1, 11.9,1,1, 19.896, 10629.949, 505.416, 52953.183 25/07/17,09:18:24,14,10,1, 11.9,1,1, 19.896, 10629.997, 505.399, 52953.195 25/07/17,09:18:24,15,10,1, 11.9,1,1, 19.896, 10630.000, 505.372, 52953.254 25/07/17,09:18:24,16,10,1, 11.9,1,1, 19.896, 10630.069, 505.331, 52953.210 25/07/17,09:18:24,17,10,1, 11.9,1,1, 19.896, 10630.074, 505.302, 52953.276 25/07/17,09:18:24,18,10,1, 11.9,1,1, 19.896, 10630.113, 505.299, 52953.316 25/07/17,09:18:24,19,10,1, 11.9,1,1, 19.896, 10630.127, 505.252, 52953.197 25/07/17,09:18:25,00,10,1, 11.9,1,1, 19.896, 10630.125, 505.252, 52953.197 25/07/17,09:18:25,01,10,1, 11.9,1,1, 19.896, 10630.211, 505.196, 52953.319 25/07/17,09:18:25,02,10,1, 11.9,1,1, 19.896, 10630.221, 505.187, 52953.265 25/07/17,09:18:25,03,10,1, 11.9,1,1, 19.896, 10630.230, 505.163, 52953.349 25/07/17,09:18:25,04,10,1, 11.9,1,1, 19.896, 10630.265, 505.112, 52953.320 25/07/17,09:18:25,05,10,1, 11.9,1,1, 19.896, 10630.299, 505.075, 52953.332 25/07/17,09:18:25,06,10,1, 11.9,1,1, 19.896, 10630.317, 505.085, 52953.403 25/07/17,09:18:25,07,10,1, 11.9,1,1, 19.896, 10630.316, 505.066, 52953.341 25/07/17,09:18:25,08,10,1, 11.9,1,1, 19.896, 10630.365, 505.032, 52953.445 25/07/17,09:18:25,09,10,1, 11.9,1,1, 19.896, 10630.376, 505.014, 52953.394 25/07/17,09:18:25,10,10,1, 11.9,1,1, 19.896, 10630.372, 504.964, 52953.396 25/07/17,09:18:25,11,10,1, 11.9,1,1, 19.896, 10630.385, 504.954, 52953.448 25/07/17,09:18:25,12,10,1, 11.9,1,1, 19.896, 10630.423, 504.919, 52953.425 25/07/17,09:18:25,13,10,1, 11.9,1,1, 19.896, 10630.424, 504.923, 52953.504 25/07/17,09:18:25,14,10,1, 11.9,1,1, 19.896, 10630.433, 504.898, 52953.465 25/07/17,09:18:25,15,10,1, 11.9,1,1, 19.896, 10630.461, 504.884, 52953.523 25/07/17,09:18:25,16,10,1, 11.9,1,1, 19.896, 10630.469, 504.837, 52953.444 25/07/17,09:18:25,17,10,1, 11.9,1,1, 19.896, 10630.462, 504.830, 52953.492 25/07/17,09:18:25,18,10,1, 11.9,1,1, 19.896, 10630.451, 504.826, 52953.467 25/07/17,09:18:25,19,10,1, 11.9,1,1, 19.896, 10630.483, 504.779, 52953.513 25/07/17,09:18:26,00,10,1, 11.9,1,1, 19.897, 10630.475, 504.779, 52953.513 25/07/17,09:18:26,01,10,1, 11.9,1,1, 19.897, 10630.507, 504.773, 52953.540 25/07/17,09:18:26,02,10,1, 11.9,1,1, 19.897, 10630.501, 504.733, 52953.592 25/07/17,09:18:26,03,10,1, 11.9,1,1, 19.897, 10630.522, 504.725, 52953.590 25/07/17,09:18:26,04,10,1, 11.9,1,1, 19.897, 10630.539, 504.709, 52953.566 25/07/17,09:18:26,05,10,1, 11.9,1,1, 19.897, 10630.536, 504.694, 52953.599 25/07/17,09:18:26,06,10,1, 11.9,1,1, 19.897, 10630.530, 504.662, 52953.610 25/07/17,09:18:26,07,10,1, 11.9,1,1, 19.897, 10630.545, 504.647, 52953.616 25/07/17,09:18:26,08,10,1, 11.9,1,1, 19.897, 10630.536, 504.597, 52953.577 25/07/17,09:18:26,09,10,1, 11.9,1,1, 19.897, 10630.554, 504.619, 52953.611 25/07/17,09:18:26,10,10,1, 11.9,1,1, 19.897, 10630.549, 504.570, 52953.656 25/07/17,09:18:26,11,10,1, 11.9,1,1, 19.897, 10630.585, 504.544, 52953.613 25/07/17,09:18:26,12,10,1, 11.9,1,1, 19.897, 10630.609, 504.533, 52953.659 25/07/17,09:18:26,13,10,1, 11.9,1,1, 19.897, 10630.574, 504.511, 52953.603 25/07/17,09:18:26,14,10,1, 11.9,1,1, 19.897, 10630.580, 504.499, 52953.646 25/07/17,09:18:26,15,10,1, 11.9,1,1, 19.897, 10630.620, 504.457, 52953.644 25/07/17,09:18:26,16,10,1, 11.9,1,1, 19.897, 10630.596, 504.436, 52953.678 25/07/17,09:18:26,17,10,1, 11.9,1,1, 19.897, 10630.578, 504.394, 52953.560 25/07/17,09:18:26,18,10,1, 11.9,1,1, 19.897, 10630.597, 504.408, 52953.671 25/07/17,09:18:26,19,10,1, 11.9,1,1, 19.897, 10630.592, 504.421, 52953.611 25/07/17,09:18:27,00,10,1, 12.0,1,1, 19.900, 10630.592, 504.421, 52953.611 25/07/17,09:18:27,01,10,1, 12.0,1,1, 19.900, 10630.595, 504.375, 52953.639 25/07/17,09:18:27,02,10,1, 12.0,1,1, 19.900, 10630.607, 504.348, 52953.639 25/07/17,09:18:27,03,10,1, 12.0,1,1, 19.900, 10630.607, 504.325, 52953.681 25/07/17,09:18:27,04,10,1, 12.0,1,1, 19.900, 10630.597, 504.322, 52953.724 25/07/17,09:18:27,05,10,1, 12.0,1,1, 19.900, 10630.619, 504.291, 52953.731 25/07/17,09:18:27,06,10,1, 12.0,1,1, 19.900, 10630.643, 504.283, 52953.663 25/07/17,09:18:27,07,10,1, 12.0,1,1, 19.900, 10630.617, 504.271, 52953.739 25/07/17,09:18:27,08,10,1, 12.0,1,1, 19.900, 10630.608, 504.234, 52953.729 25/07/17,09:18:27,09,10,1, 12.0,1,1, 19.900, 10630.610, 504.202, 52953.723 25/07/17,09:18:27,10,10,1, 12.0,1,1, 19.900, 10630.610, 504.214, 52953.716 25/07/17,09:18:27,11,10,1, 12.0,1,1, 19.900, 10630.599, 504.201, 52953.793 25/07/17,09:18:27,12,10,1, 12.0,1,1, 19.900, 10630.631, 504.160, 52953.688 25/07/17,09:18:27,13,10,1, 12.0,1,1, 19.900, 10630.604, 504.165, 52953.729 25/07/17,09:18:27,14,10,1, 12.0,1,1, 19.900, 10630.618, 504.163, 52953.779 25/07/17,09:18:27,15,10,1, 12.0,1,1, 19.900, 10630.608, 504.095, 52953.708 25/07/17,09:18:27,16,10,1, 12.0,1,1, 19.900, 10630.614, 504.094, 52953.749 25/07/17,09:18:27,17,10,1, 12.0,1,1, 19.900, 10630.619, 504.094, 52953.769 25/07/17,09:18:27,18,10,1, 12.0,1,1, 19.900, 10630.618, 504.064, 52953.761 25/07/17,09:18:27,19,10,1, 12.0,1,1, 19.900, 10630.652, 504.039, 52953.759 25/07/17,09:18:28,00,10,1, 12.0,1,1, 19.893, 10630.651, 504.039, 52953.759 25/07/17,09:18:28,01,10,1, 12.0,1,1, 19.893, 10630.644, 504.003, 52953.760 25/07/17,09:18:28,02,10,1, 12.0,1,1, 19.893, 10630.649, 503.989, 52953.811 25/07/17,09:18:28,03,10,1, 12.0,1,1, 19.893, 10630.637, 503.972, 52953.745 25/07/17,09:18:28,04,10,1, 12.0,1,1, 19.893, 10630.622, 503.972, 52953.856 25/07/17,09:18:28,05,10,1, 12.0,1,1, 19.893, 10630.646, 503.944, 52953.849 25/07/17,09:18:28,06,10,1, 12.0,1,1, 19.893, 10630.661, 503.912, 52953.796 25/07/17,09:18:28,07,10,1, 12.0,1,1, 19.893, 10630.674, 503.884, 52953.881 25/07/17,09:18:28,08,10,1, 12.0,1,1, 19.893, 10630.672, 503.877, 52953.807 25/07/17,09:18:28,09,10,1, 12.0,1,1, 19.893, 10630.699, 503.848, 52953.812 25/07/17,09:18:28,10,10,1, 12.0,1,1, 19.893, 10630.677, 503.860, 52953.842 25/07/17,09:18:28,11,10,1, 12.0,1,1, 19.893, 10630.714, 503.847, 52953.874 25/07/17,09:18:28,12,10,1, 12.0,1,1, 19.893, 10630.751, 503.796, 52953.853 25/07/17,09:18:28,13,10,1, 12.0,1,1, 19.893, 10630.711, 503.786, 52953.867 25/07/17,09:18:28,14,10,1, 12.0,1,1, 19.893, 10630.736, 503.767, 52953.889 25/07/17,09:18:28,15,10,1, 12.0,1,1, 19.893, 10630.752, 503.769, 52953.856 25/07/17,09:18:28,16,10,1, 12.0,1,1, 19.893, 10630.745, 503.746, 52953.884 25/07/17,09:18:28,17,10,1, 12.0,1,1, 19.893, 10630.774, 503.735, 52953.950 25/07/17,09:18:28,18,10,1, 12.0,1,1, 19.893, 10630.774, 503.699, 52953.943 25/07/17,09:18:28,19,10,1, 12.0,1,1, 19.893, 10630.783, 503.676, 52953.868 25/07/17,09:18:29,00,10,1, 11.9,1,1, 19.900, 10630.776, 503.676, 52953.868 25/07/17,09:18:29,01,10,1, 11.9,1,1, 19.900, 10630.769, 503.656, 52953.910 25/07/17,09:18:29,02,10,1, 11.9,1,1, 19.900, 10630.812, 503.646, 52953.981 25/07/17,09:18:29,03,10,1, 11.9,1,1, 19.900, 10630.809, 503.634, 52953.958 25/07/17,09:18:29,04,10,1, 11.9,1,1, 19.900, 10630.808, 503.610, 52954.018 25/07/17,09:18:29,05,10,1, 11.9,1,1, 19.900, 10630.793, 503.614, 52953.993 25/07/17,09:18:29,06,10,1, 11.9,1,1, 19.900, 10630.810, 503.605, 52954.029 25/07/17,09:18:29,07,10,1, 11.9,1,1, 19.900, 10630.824, 503.561, 52953.954 25/07/17,09:18:29,08,10,1, 11.9,1,1, 19.900, 10630.839, 503.566, 52954.028 25/07/17,09:18:29,09,10,1, 11.9,1,1, 19.900, 10630.835, 503.534, 52953.924 25/07/17,09:18:29,10,10,1, 11.9,1,1, 19.900, 10630.849, 503.528, 52953.974 25/07/17,09:18:29,11,10,1, 11.9,1,1, 19.900, 10630.886, 503.510, 52954.039 25/07/17,09:18:29,12,10,1, 11.9,1,1, 19.900, 10630.892, 503.494, 52954.046 25/07/17,09:18:29,13,10,1, 11.9,1,1, 19.900, 10630.897, 503.467, 52954.010 25/07/17,09:18:29,14,10,1, 11.9,1,1, 19.900, 10630.898, 503.435, 52954.045 25/07/17,09:18:29,15,10,1, 11.9,1,1, 19.900, 10630.927, 503.433, 52954.077 25/07/17,09:18:29,16,10,1, 11.9,1,1, 19.900, 10630.918, 503.420, 52954.074 25/07/17,09:18:29,17,10,1, 11.9,1,1, 19.900, 10630.939, 503.391, 52954.026 25/07/17,09:18:29,18,10,1, 11.9,1,1, 19.900, 10630.968, 503.412, 52954.073 25/07/17,09:18:29,19,10,1, 11.9,1,1, 19.900, 10630.942, 503.377, 52954.118 25/07/17,09:18:30,00,10,1, 11.9,1,1, 19.903, 10630.934, 503.377, 52954.118 25/07/17,09:18:30,01,10,1, 11.9,1,1, 19.903, 10630.957, 503.339, 52954.144 25/07/17,09:18:30,02,10,1, 11.9,1,1, 19.903, 10630.967, 503.341, 52954.076 25/07/17,09:18:30,03,10,1, 11.9,1,1, 19.903, 10630.968, 503.313, 52954.052 25/07/17,09:18:30,04,10,1, 11.9,1,1, 19.903, 10630.964, 503.330, 52954.125 25/07/17,09:18:30,05,10,1, 11.9,1,1, 19.903, 10630.998, 503.292, 52954.080 25/07/17,09:18:30,06,10,1, 11.9,1,1, 19.903, 10631.011, 503.319, 52954.147 25/07/17,09:18:30,07,10,1, 11.9,1,1, 19.903, 10630.990, 503.267, 52954.165 25/07/17,09:18:30,08,10,1, 11.9,1,1, 19.903, 10631.015, 503.281, 52954.139 25/07/17,09:18:30,09,10,1, 11.9,1,1, 19.903, 10631.022, 503.267, 52954.192 25/07/17,09:18:30,10,10,1, 11.9,1,1, 19.903, 10630.993, 503.257, 52954.174 25/07/17,09:18:30,11,10,1, 11.9,1,1, 19.903, 10631.021, 503.246, 52954.199 25/07/17,09:18:30,12,10,1, 11.9,1,1, 19.903, 10631.019, 503.238, 52954.161 25/07/17,09:18:30,13,10,1, 11.9,1,1, 19.903, 10631.018, 503.260, 52954.150 25/07/17,09:18:30,14,10,1, 11.9,1,1, 19.903, 10631.031, 503.256, 52954.221 25/07/17,09:18:30,15,10,1, 11.9,1,1, 19.903, 10631.029, 503.226, 52954.173 25/07/17,09:18:30,16,10,1, 11.9,1,1, 19.903, 10631.042, 503.204, 52954.270 25/07/17,09:18:30,17,10,1, 11.9,1,1, 19.903, 10631.047, 503.217, 52954.185 25/07/17,09:18:30,18,10,1, 11.9,1,1, 19.903, 10631.036, 503.210, 52954.301 25/07/17,09:18:30,19,10,1, 11.9,1,1, 19.903, 10631.044, 503.218, 52954.334 25/07/17,09:18:31,00,10,1, 12.0,1,1, 19.898, 10631.043, 503.218, 52954.334 25/07/17,09:18:31,01,10,1, 12.0,1,1, 19.898, 10631.054, 503.224, 52954.326 25/07/17,09:18:31,02,10,1, 12.0,1,1, 19.898, 10631.068, 503.193, 52954.318 25/07/17,09:18:31,03,10,1, 12.0,1,1, 19.898, 10631.063, 503.195, 52954.401 25/07/17,09:18:31,04,10,1, 12.0,1,1, 19.898, 10631.077, 503.195, 52954.320 25/07/17,09:18:31,05,10,1, 12.0,1,1, 19.898, 10631.097, 503.210, 52954.506 25/07/17,09:18:31,06,10,1, 12.0,1,1, 19.898, 10631.060, 503.189, 52954.343 25/07/17,09:18:31,07,10,1, 12.0,1,1, 19.898, 10631.044, 503.219, 52954.437 25/07/17,09:18:31,08,10,1, 12.0,1,1, 19.898, 10631.067, 503.201, 52954.394 25/07/17,09:18:31,09,10,1, 12.0,1,1, 19.898, 10631.059, 503.184, 52954.380 25/07/17,09:18:31,10,10,1, 12.0,1,1, 19.898, 10631.089, 503.173, 52954.385 25/07/17,09:18:31,11,10,1, 12.0,1,1, 19.898, 10631.077, 503.147, 52954.362 25/07/17,09:18:31,12,10,1, 12.0,1,1, 19.898, 10631.098, 503.163, 52954.362 25/07/17,09:18:31,13,10,1, 12.0,1,1, 19.898, 10631.123, 503.171, 52954.389 25/07/17,09:18:31,14,10,1, 12.0,1,1, 19.898, 10631.122, 503.184, 52954.419 25/07/17,09:18:31,15,10,1, 12.0,1,1, 19.898, 10631.145, 503.174, 52954.471 25/07/17,09:18:31,16,10,1, 12.0,1,1, 19.898, 10631.157, 503.169, 52954.445 25/07/17,09:18:31,17,10,1, 12.0,1,1, 19.898, 10631.165, 503.163, 52954.421 25/07/17,09:18:31,18,10,1, 12.0,1,1, 19.898, 10631.139, 503.152, 52954.418 25/07/17,09:18:31,19,10,1, 12.0,1,1, 19.898, 10631.148, 503.143, 52954.391 25/07/17,09:18:32,00,10,1, 11.9,1,1, 19.900, 10631.143, 503.143, 52954.391 25/07/17,09:18:32,01,10,1, 11.9,1,1, 19.900, 10631.163, 503.153, 52954.389 25/07/17,09:18:32,02,10,1, 11.9,1,1, 19.900, 10631.177, 503.168, 52954.457 25/07/17,09:18:32,03,10,1, 11.9,1,1, 19.900, 10631.174, 503.170, 52954.540 25/07/17,09:18:32,04,10,1, 11.9,1,1, 19.900, 10631.196, 503.179, 52954.504 25/07/17,09:18:32,05,10,1, 11.9,1,1, 19.900, 10631.217, 503.184, 52954.458 25/07/17,09:18:32,06,10,1, 11.9,1,1, 19.900, 10631.236, 503.147, 52954.479 25/07/17,09:18:32,07,10,1, 11.9,1,1, 19.900, 10631.240, 503.150, 52954.560 25/07/17,09:18:32,08,10,1, 11.9,1,1, 19.900, 10631.245, 503.152, 52954.551 25/07/17,09:18:32,09,10,1, 11.9,1,1, 19.900, 10631.246, 503.135, 52954.547 25/07/17,09:18:32,10,10,1, 11.9,1,1, 19.900, 10631.269, 503.128, 52954.488 25/07/17,09:18:32,11,10,1, 11.9,1,1, 19.900, 10631.278, 503.159, 52954.568 25/07/17,09:18:32,12,10,1, 11.9,1,1, 19.900, 10631.262, 503.144, 52954.549 25/07/17,09:18:32,13,10,1, 11.9,1,1, 19.900, 10631.279, 503.155, 52954.631 25/07/17,09:18:32,14,10,1, 11.9,1,1, 19.900, 10631.315, 503.127, 52954.587 25/07/17,09:18:32,15,10,1, 11.9,1,1, 19.900, 10631.298, 503.164, 52954.655 25/07/17,09:18:32,16,10,1, 11.9,1,1, 19.900, 10631.300, 503.142, 52954.570 25/07/17,09:18:32,17,10,1, 11.9,1,1, 19.900, 10631.330, 503.157, 52954.679 25/07/17,09:18:32,18,10,1, 11.9,1,1, 19.900, 10631.350, 503.154, 52954.667 25/07/17,09:18:32,19,10,1, 11.9,1,1, 19.900, 10631.370, 503.131, 52954.654 25/07/17,09:18:33,00,10,1, 12.0,1,1, 19.897, 10631.368, 503.131, 52954.654 25/07/17,09:18:33,01,10,1, 12.0,1,1, 19.897, 10631.370, 503.147, 52954.790 25/07/17,09:18:33,02,10,1, 12.0,1,1, 19.897, 10631.378, 503.141, 52954.770 25/07/17,09:18:33,03,10,1, 12.0,1,1, 19.897, 10631.405, 503.129, 52954.787 25/07/17,09:18:33,04,10,1, 12.0,1,1, 19.897, 10631.387, 503.078, 52954.761 25/07/17,09:18:33,05,10,1, 12.0,1,1, 19.897, 10631.450, 503.102, 52954.791 25/07/17,09:18:33,06,10,1, 12.0,1,1, 19.897, 10631.412, 503.065, 52954.820 25/07/17,09:18:33,07,10,1, 12.0,1,1, 19.897, 10631.473, 503.028, 52954.775 25/07/17,09:18:33,08,10,1, 12.0,1,1, 19.897, 10631.483, 503.047, 52954.884 25/07/17,09:18:33,09,10,1, 12.0,1,1, 19.897, 10631.506, 503.028, 52954.827 25/07/17,09:18:33,10,10,1, 12.0,1,1, 19.897, 10631.512, 502.987, 52954.844 25/07/17,09:18:33,11,10,1, 12.0,1,1, 19.897, 10631.581, 502.971, 52954.835 25/07/17,09:18:33,12,10,1, 12.0,1,1, 19.897, 10631.574, 502.970, 52954.831 25/07/17,09:18:33,13,10,1, 12.0,1,1, 19.897, 10631.604, 502.936, 52954.877 25/07/17,09:18:33,14,10,1, 12.0,1,1, 19.897, 10631.652, 502.943, 52954.880 25/07/17,09:18:33,15,10,1, 12.0,1,1, 19.897, 10631.697, 502.915, 52954.938 25/07/17,09:18:33,16,10,1, 12.0,1,1, 19.897, 10631.706, 502.897, 52954.931 25/07/17,09:18:33,17,10,1, 12.0,1,1, 19.897, 10631.738, 502.863, 52954.939 25/07/17,09:18:33,18,10,1, 12.0,1,1, 19.897, 10631.785, 502.855, 52954.953 25/07/17,09:18:33,19,10,1, 12.0,1,1, 19.897, 10631.803, 502.832, 52955.006 25/07/17,09:18:34,00,10,1, 11.9,1,1, 19.899, 10631.802, 502.832, 52955.006 25/07/17,09:18:34,01,10,1, 11.9,1,1, 19.899, 10631.852, 502.814, 52954.978 25/07/17,09:18:34,02,10,1, 11.9,1,1, 19.899, 10631.882, 502.786, 52955.002 25/07/17,09:18:34,03,10,1, 11.9,1,1, 19.899, 10631.892, 502.802, 52955.062 25/07/17,09:18:34,04,10,1, 11.9,1,1, 19.899, 10631.913, 502.781, 52955.024 25/07/17,09:18:34,05,10,1, 11.9,1,1, 19.899, 10631.909, 502.797, 52955.090 25/07/17,09:18:34,06,10,1, 11.9,1,1, 19.899, 10631.961, 502.797, 52955.141 25/07/17,09:18:34,07,10,1, 11.9,1,1, 19.899, 10631.954, 502.784, 52955.050 25/07/17,09:18:34,08,10,1, 11.9,1,1, 19.899, 10631.967, 502.772, 52955.073 25/07/17,09:18:34,09,10,1, 11.9,1,1, 19.899, 10631.976, 502.788, 52955.122 25/07/17,09:18:34,10,10,1, 11.9,1,1, 19.899, 10631.992, 502.787, 52955.108 25/07/17,09:18:34,11,10,1, 11.9,1,1, 19.899, 10631.959, 502.761, 52955.142 25/07/17,09:18:34,12,10,1, 11.9,1,1, 19.899, 10631.967, 502.806, 52955.191 25/07/17,09:18:34,13,10,1, 11.9,1,1, 19.899, 10631.963, 502.800, 52955.212 25/07/17,09:18:34,14,10,1, 11.9,1,1, 19.899, 10631.988, 502.806, 52955.123 25/07/17,09:18:34,15,10,1, 11.9,1,1, 19.899, 10631.982, 502.812, 52955.254 25/07/17,09:18:34,16,10,1, 11.9,1,1, 19.899, 10631.959, 502.840, 52955.281 25/07/17,09:18:34,17,10,1, 11.9,1,1, 19.899, 10631.993, 502.848, 52955.260 25/07/17,09:18:34,18,10,1, 11.9,1,1, 19.899, 10631.982, 502.860, 52955.253 25/07/17,09:18:34,19,10,1, 11.9,1,1, 19.899, 10631.982, 502.850, 52955.278 25/07/17,09:18:35,00,10,1, 11.9,1,1, 19.897, 10631.977, 502.850, 52955.278 25/07/17,09:18:35,01,10,1, 11.9,1,1, 19.897, 10631.973, 502.882, 52955.333 25/07/17,09:18:35,02,10,1, 11.9,1,1, 19.897, 10631.967, 502.891, 52955.398 25/07/17,09:18:35,03,10,1, 11.9,1,1, 19.897, 10631.980, 502.894, 52955.433 25/07/17,09:18:35,04,10,1, 11.9,1,1, 19.897, 10631.968, 502.914, 52955.412 25/07/17,09:18:35,05,10,1, 11.9,1,1, 19.897, 10631.948, 502.915, 52955.470 25/07/17,09:18:35,06,10,1, 11.9,1,1, 19.897, 10631.984, 502.934, 52955.459 25/07/17,09:18:35,07,10,1, 11.9,1,1, 19.897, 10631.949, 502.946, 52955.440 25/07/17,09:18:35,08,10,1, 11.9,1,1, 19.897, 10631.935, 502.939, 52955.424 25/07/17,09:18:35,09,10,1, 11.9,1,1, 19.897, 10631.918, 502.965, 52955.575 25/07/17,09:18:35,10,10,1, 11.9,1,1, 19.897, 10631.922, 502.969, 52955.535 25/07/17,09:18:35,11,10,1, 11.9,1,1, 19.897, 10631.897, 502.993, 52955.486 25/07/17,09:18:35,12,10,1, 11.9,1,1, 19.897, 10631.891, 503.013, 52955.587 25/07/17,09:18:35,13,10,1, 11.9,1,1, 19.897, 10631.893, 503.002, 52955.549 25/07/17,09:18:35,14,10,1, 11.9,1,1, 19.897, 10631.895, 503.029, 52955.546 25/07/17,09:18:35,15,10,1, 11.9,1,1, 19.897, 10631.876, 503.025, 52955.604 25/07/17,09:18:35,16,10,1, 11.9,1,1, 19.897, 10631.885, 503.051, 52955.640 25/07/17,09:18:35,17,10,1, 11.9,1,1, 19.897, 10631.860, 503.047, 52955.697 25/07/17,09:18:35,18,10,1, 11.9,1,1, 19.897, 10631.865, 503.069, 52955.622 25/07/17,09:18:35,19,10,1, 11.9,1,1, 19.897, 10631.849, 503.063, 52955.656 25/07/17,09:18:36,00,10,1, 11.9,1,1, 19.901, 10631.844, 503.063, 52955.656 25/07/17,09:18:36,01,10,1, 11.9,1,1, 19.901, 10631.842, 503.128, 52955.760 25/07/17,09:18:36,02,10,1, 11.9,1,1, 19.901, 10631.830, 503.130, 52955.830 25/07/17,09:18:36,03,10,1, 11.9,1,1, 19.901, 10631.818, 503.122, 52955.852 25/07/17,09:18:36,04,10,1, 11.9,1,1, 19.901, 10631.820, 503.161, 52955.849 25/07/17,09:18:36,05,10,1, 11.9,1,1, 19.901, 10631.779, 503.153, 52955.824 25/07/17,09:18:36,06,10,1, 11.9,1,1, 19.901, 10631.773, 503.147, 52955.860 25/07/17,09:18:36,07,10,1, 11.9,1,1, 19.901, 10631.765, 503.188, 52955.936 25/07/17,09:18:36,08,10,1, 11.9,1,1, 19.901, 10631.804, 503.205, 52955.791 25/07/17,09:18:36,09,10,1, 11.9,1,1, 19.901, 10631.765, 503.226, 52955.963 25/07/17,09:18:36,10,10,1, 11.9,1,1, 19.901, 10631.778, 503.202, 52955.900 25/07/17,09:18:36,11,10,1, 11.9,1,1, 19.901, 10631.730, 503.247, 52955.970 25/07/17,09:18:36,12,10,1, 11.9,1,1, 19.901, 10631.707, 503.267, 52956.106 25/07/17,09:18:36,13,10,1, 11.9,1,1, 19.901, 10631.691, 503.273, 52956.025 25/07/17,09:18:36,14,10,1, 11.9,1,1, 19.901, 10631.722, 503.302, 52956.073 25/07/17,09:18:36,15,10,1, 11.9,1,1, 19.901, 10631.691, 503.320, 52956.025 25/07/17,09:18:36,16,10,1, 11.9,1,1, 19.901, 10631.692, 503.324, 52956.107 25/07/17,09:18:36,17,10,1, 11.9,1,1, 19.901, 10631.666, 503.352, 52956.128 25/07/17,09:18:36,18,10,1, 11.9,1,1, 19.901, 10631.655, 503.359, 52956.152 25/07/17,09:18:36,19,10,1, 11.9,1,1, 19.901, 10631.622, 503.388, 52956.114 25/07/17,09:18:37,00,10,1, 11.9,1,1, 19.901, 10631.618, 503.388, 52956.114 25/07/17,09:18:37,01,10,1, 11.9,1,1, 19.901, 10631.598, 503.400, 52956.228 25/07/17,09:18:37,02,10,1, 11.9,1,1, 19.901, 10631.594, 503.400, 52956.190 25/07/17,09:18:37,03,10,1, 11.9,1,1, 19.901, 10631.565, 503.467, 52956.246 25/07/17,09:18:37,04,10,1, 11.9,1,1, 19.901, 10631.563, 503.492, 52956.238 25/07/17,09:18:37,05,10,1, 11.9,1,1, 19.901, 10631.537, 503.496, 52956.279 25/07/17,09:18:37,06,10,1, 11.9,1,1, 19.901, 10631.536, 503.500, 52956.297 25/07/17,09:18:37,07,10,1, 11.9,1,1, 19.901, 10631.534, 503.502, 52956.245 25/07/17,09:18:37,08,10,1, 11.9,1,1, 19.901, 10631.493, 503.528, 52956.350 25/07/17,09:18:37,09,10,1, 11.9,1,1, 19.901, 10631.503, 503.570, 52956.322 25/07/17,09:18:37,10,10,1, 11.9,1,1, 19.901, 10631.484, 503.598, 52956.430 25/07/17,09:18:37,11,10,1, 11.9,1,1, 19.901, 10631.436, 503.602, 52956.429 25/07/17,09:18:37,12,10,1, 11.9,1,1, 19.901, 10631.450, 503.607, 52956.417 25/07/17,09:18:37,13,10,1, 11.9,1,1, 19.901, 10631.410, 503.647, 52956.472 25/07/17,09:18:37,14,10,1, 11.9,1,1, 19.901, 10631.407, 503.670, 52956.461 25/07/17,09:18:37,15,10,1, 11.9,1,1, 19.901, 10631.396, 503.695, 52956.535 25/07/17,09:18:37,16,10,1, 11.9,1,1, 19.901, 10631.362, 503.722, 52956.592 25/07/17,09:18:37,17,10,1, 11.9,1,1, 19.901, 10631.373, 503.724, 52956.612 25/07/17,09:18:37,18,10,1, 11.9,1,1, 19.901, 10631.362, 503.741, 52956.581 25/07/17,09:18:37,19,10,1, 11.9,1,1, 19.901, 10631.301, 503.779, 52956.578 25/07/17,09:18:38,00,10,1, 11.9,1,1, 19.901, 10631.293, 503.779, 52956.578 25/07/17,09:18:38,01,10,1, 11.9,1,1, 19.901, 10631.273, 503.803, 52956.633 25/07/17,09:18:38,02,10,1, 11.9,1,1, 19.901, 10631.259, 503.847, 52956.653 25/07/17,09:18:38,03,10,1, 11.9,1,1, 19.901, 10631.247, 503.868, 52956.666 25/07/17,09:18:38,04,10,1, 11.9,1,1, 19.901, 10631.212, 503.896, 52956.709 25/07/17,09:18:38,05,10,1, 11.9,1,1, 19.901, 10631.219, 503.902, 52956.681 25/07/17,09:18:38,06,10,1, 11.9,1,1, 19.901, 10631.191, 503.928, 52956.816 25/07/17,09:18:38,07,10,1, 11.9,1,1, 19.901, 10631.160, 503.978, 52956.786 25/07/17,09:18:38,08,10,1, 11.9,1,1, 19.901, 10631.160, 504.006, 52956.793 25/07/17,09:18:38,09,10,1, 11.9,1,1, 19.901, 10631.137, 504.011, 52956.804 25/07/17,09:18:38,10,10,1, 11.9,1,1, 19.901, 10631.109, 504.021, 52956.836 25/07/17,09:18:38,11,10,1, 11.9,1,1, 19.901, 10631.072, 504.036, 52956.843 25/07/17,09:18:38,12,10,1, 11.9,1,1, 19.901, 10631.096, 504.084, 52956.922 25/07/17,09:18:38,13,10,1, 11.9,1,1, 19.901, 10631.065, 504.107, 52956.934 25/07/17,09:18:38,14,10,1, 11.9,1,1, 19.901, 10631.023, 504.143, 52957.033 25/07/17,09:18:38,15,10,1, 11.9,1,1, 19.901, 10631.037, 504.153, 52956.955 25/07/17,09:18:38,16,10,1, 11.9,1,1, 19.901, 10631.027, 504.206, 52957.046 25/07/17,09:18:38,17,10,1, 11.9,1,1, 19.901, 10630.959, 504.206, 52957.040 25/07/17,09:18:38,18,10,1, 11.9,1,1, 19.901, 10630.962, 504.256, 52957.103 25/07/17,09:18:38,19,10,1, 11.9,1,1, 19.901, 10630.958, 504.243, 52957.081 25/07/17,09:18:39,00,10,1, 12.0,1,1, 19.902, 10630.951, 504.243, 52957.081 25/07/17,09:18:39,01,10,1, 12.0,1,1, 19.902, 10630.913, 504.332, 52957.196 25/07/17,09:18:39,02,10,1, 12.0,1,1, 19.902, 10630.894, 504.337, 52957.165 25/07/17,09:18:39,03,10,1, 12.0,1,1, 19.902, 10630.897, 504.389, 52957.154 25/07/17,09:18:39,04,10,1, 12.0,1,1, 19.902, 10630.879, 504.397, 52957.151 25/07/17,09:18:39,05,10,1, 12.0,1,1, 19.902, 10630.836, 504.436, 52957.216 25/07/17,09:18:39,06,10,1, 12.0,1,1, 19.902, 10630.828, 504.464, 52957.282 25/07/17,09:18:39,07,10,1, 12.0,1,1, 19.902, 10630.829, 504.490, 52957.294 25/07/17,09:18:39,08,10,1, 12.0,1,1, 19.902, 10630.786, 504.512, 52957.312 25/07/17,09:18:39,09,10,1, 12.0,1,1, 19.902, 10630.791, 504.549, 52957.330 25/07/17,09:18:39,10,10,1, 12.0,1,1, 19.902, 10630.765, 504.566, 52957.364 25/07/17,09:18:39,11,10,1, 12.0,1,1, 19.902, 10630.753, 504.591, 52957.398 25/07/17,09:18:39,12,10,1, 12.0,1,1, 19.902, 10630.726, 504.648, 52957.360 25/07/17,09:18:39,13,10,1, 12.0,1,1, 19.902, 10630.727, 504.653, 52957.439 25/07/17,09:18:39,14,10,1, 12.0,1,1, 19.902, 10630.688, 504.707, 52957.446 25/07/17,09:18:39,15,10,1, 12.0,1,1, 19.902, 10630.682, 504.732, 52957.492 25/07/17,09:18:39,16,10,1, 12.0,1,1, 19.902, 10630.682, 504.763, 52957.511 25/07/17,09:18:39,17,10,1, 12.0,1,1, 19.902, 10630.636, 504.785, 52957.488 25/07/17,09:18:39,18,10,1, 12.0,1,1, 19.902, 10630.650, 504.849, 52957.545 25/07/17,09:18:39,19,10,1, 12.0,1,1, 19.902, 10630.617, 504.863, 52957.630 25/07/17,09:18:40,00,10,1, 11.9,1,1, 19.899, 10630.617, 504.863, 52957.630 25/07/17,09:18:40,01,10,1, 11.9,1,1, 19.899, 10630.601, 504.920, 52957.627 25/07/17,09:18:40,02,10,1, 11.9,1,1, 19.899, 10630.574, 504.953, 52957.660 25/07/17,09:18:40,03,10,1, 11.9,1,1, 19.899, 10630.547, 504.960, 52957.667 25/07/17,09:18:40,04,10,1, 11.9,1,1, 19.899, 10630.529, 504.989, 52957.693 25/07/17,09:18:40,05,10,1, 11.9,1,1, 19.899, 10630.522, 505.024, 52957.694 25/07/17,09:18:40,06,10,1, 11.9,1,1, 19.899, 10630.478, 505.050, 52957.715 25/07/17,09:18:40,07,10,1, 11.9,1,1, 19.899, 10630.479, 505.103, 52957.762 25/07/17,09:18:40,08,10,1, 11.9,1,1, 19.899, 10630.460, 505.143, 52957.809 25/07/17,09:18:40,09,10,1, 11.9,1,1, 19.899, 10630.438, 505.176, 52957.827 25/07/17,09:18:40,10,10,1, 11.9,1,1, 19.899, 10630.402, 505.189, 52957.870 25/07/17,09:18:40,11,10,1, 11.9,1,1, 19.899, 10630.398, 505.184, 52957.891 25/07/17,09:18:40,12,10,1, 11.9,1,1, 19.899, 10630.368, 505.233, 52957.887 25/07/17,09:18:40,13,10,1, 11.9,1,1, 19.899, 10630.372, 505.279, 52957.913 25/07/17,09:18:40,14,10,1, 11.9,1,1, 19.899, 10630.331, 505.316, 52957.934 25/07/17,09:18:40,15,10,1, 11.9,1,1, 19.899, 10630.317, 505.328, 52957.997 25/07/17,09:18:40,16,10,1, 11.9,1,1, 19.899, 10630.283, 505.377, 52958.065 25/07/17,09:18:40,17,10,1, 11.9,1,1, 19.899, 10630.285, 505.382, 52958.004 25/07/17,09:18:40,18,10,1, 11.9,1,1, 19.899, 10630.234, 505.390, 52958.074 25/07/17,09:18:40,19,10,1, 11.9,1,1, 19.899, 10630.260, 505.438, 52958.037 25/07/17,09:18:41,00,10,1, 12.0,1,1, 19.900, 10630.258, 505.438, 52958.037 25/07/17,09:18:41,01,10,1, 12.0,1,1, 19.900, 10630.176, 505.478, 52958.113 25/07/17,09:18:41,02,10,1, 12.0,1,1, 19.900, 10630.167, 505.533, 52958.172 25/07/17,09:18:41,03,10,1, 12.0,1,1, 19.900, 10630.148, 505.542, 52958.139 25/07/17,09:18:41,04,10,1, 12.0,1,1, 19.900, 10630.111, 505.580, 52958.206 25/07/17,09:18:41,05,10,1, 12.0,1,1, 19.900, 10630.078, 505.599, 52958.156 25/07/17,09:18:41,06,10,1, 12.0,1,1, 19.900, 10630.093, 505.612, 52958.263 25/07/17,09:18:41,07,10,1, 12.0,1,1, 19.900, 10630.083, 505.634, 52958.193 25/07/17,09:18:41,08,10,1, 12.0,1,1, 19.900, 10630.067, 505.684, 52958.311 25/07/17,09:18:41,09,10,1, 12.0,1,1, 19.900, 10630.023, 505.698, 52958.276 25/07/17,09:18:41,10,10,1, 12.0,1,1, 19.900, 10630.022, 505.751, 52958.368 25/07/17,09:18:41,11,10,1, 12.0,1,1, 19.900, 10630.016, 505.750, 52958.363 25/07/17,09:18:41,12,10,1, 12.0,1,1, 19.900, 10630.013, 505.745, 52958.343 25/07/17,09:18:41,13,10,1, 12.0,1,1, 19.900, 10629.984, 505.786, 52958.378 25/07/17,09:18:41,14,10,1, 12.0,1,1, 19.900, 10629.969, 505.804, 52958.377 25/07/17,09:18:41,15,10,1, 12.0,1,1, 19.900, 10629.969, 505.834, 52958.479 25/07/17,09:18:41,16,10,1, 12.0,1,1, 19.900, 10629.970, 505.849, 52958.551 25/07/17,09:18:41,17,10,1, 12.0,1,1, 19.900, 10629.935, 505.895, 52958.446 25/07/17,09:18:41,18,10,1, 12.0,1,1, 19.900, 10629.928, 505.922, 52958.498 25/07/17,09:18:41,19,10,1, 12.0,1,1, 19.900, 10629.890, 505.952, 52958.563 25/07/17,09:18:42,00,10,1, 11.9,1,1, 19.900, 10629.883, 505.952, 52958.563 25/07/17,09:18:42,01,10,1, 11.9,1,1, 19.900, 10629.882, 506.002, 52958.553 25/07/17,09:18:42,02,10,1, 11.9,1,1, 19.900, 10629.838, 506.035, 52958.598 25/07/17,09:18:42,03,10,1, 11.9,1,1, 19.900, 10629.851, 506.029, 52958.637 25/07/17,09:18:42,04,10,1, 11.9,1,1, 19.900, 10629.804, 506.051, 52958.560 25/07/17,09:18:42,05,10,1, 11.9,1,1, 19.900, 10629.802, 506.093, 52958.649 25/07/17,09:18:42,06,10,1, 11.9,1,1, 19.900, 10629.798, 506.107, 52958.627 25/07/17,09:18:42,07,10,1, 11.9,1,1, 19.900, 10629.755, 506.122, 52958.696 25/07/17,09:18:42,08,10,1, 11.9,1,1, 19.900, 10629.764, 506.176, 52958.699 25/07/17,09:18:42,09,10,1, 11.9,1,1, 19.900, 10629.736, 506.208, 52958.717 25/07/17,09:18:42,10,10,1, 11.9,1,1, 19.900, 10629.696, 506.179, 52958.779 25/07/17,09:18:42,11,10,1, 11.9,1,1, 19.900, 10629.691, 506.225, 52958.831 25/07/17,09:18:42,12,10,1, 11.9,1,1, 19.900, 10629.689, 506.248, 52958.871 25/07/17,09:18:42,13,10,1, 11.9,1,1, 19.900, 10629.639, 506.259, 52958.851 25/07/17,09:18:42,14,10,1, 11.9,1,1, 19.900, 10629.626, 506.269, 52958.850 25/07/17,09:18:42,15,10,1, 11.9,1,1, 19.900, 10629.600, 506.303, 52958.909 25/07/17,09:18:42,16,10,1, 11.9,1,1, 19.900, 10629.585, 506.336, 52958.926 25/07/17,09:18:42,17,10,1, 11.9,1,1, 19.900, 10629.562, 506.385, 52959.047 25/07/17,09:18:42,18,10,1, 11.9,1,1, 19.900, 10629.546, 506.411, 52958.937 25/07/17,09:18:42,19,10,1, 11.9,1,1, 19.900, 10629.513, 506.427, 52958.972 25/07/17,09:18:43,00,10,1, 11.9,1,1, 19.906, 10629.507, 506.427, 52958.972 25/07/17,09:18:43,01,10,1, 11.9,1,1, 19.906, 10629.483, 506.461, 52959.014 25/07/17,09:18:43,02,10,1, 11.9,1,1, 19.906, 10629.461, 506.473, 52959.074 25/07/17,09:18:43,03,10,1, 11.9,1,1, 19.906, 10629.447, 506.543, 52959.073 25/07/17,09:18:43,04,10,1, 11.9,1,1, 19.906, 10629.427, 506.553, 52959.167 25/07/17,09:18:43,05,10,1, 11.9,1,1, 19.906, 10629.365, 506.588, 52959.159 25/07/17,09:18:43,06,10,1, 11.9,1,1, 19.906, 10629.378, 506.614, 52959.181 25/07/17,09:18:43,07,10,1, 11.9,1,1, 19.906, 10629.354, 506.626, 52959.247 25/07/17,09:18:43,08,10,1, 11.9,1,1, 19.906, 10629.296, 506.665, 52959.269 25/07/17,09:18:43,09,10,1, 11.9,1,1, 19.906, 10629.273, 506.700, 52959.344 25/07/17,09:18:43,10,10,1, 11.9,1,1, 19.906, 10629.251, 506.736, 52959.311 25/07/17,09:18:43,11,10,1, 11.9,1,1, 19.906, 10629.208, 506.740, 52959.354 25/07/17,09:18:43,12,10,1, 11.9,1,1, 19.906, 10629.229, 506.770, 52959.339 25/07/17,09:18:43,13,10,1, 11.9,1,1, 19.906, 10629.205, 506.783, 52959.372 25/07/17,09:18:43,14,10,1, 11.9,1,1, 19.906, 10629.187, 506.808, 52959.427 25/07/17,09:18:43,15,10,1, 11.9,1,1, 19.906, 10629.155, 506.822, 52959.422 25/07/17,09:18:43,16,10,1, 11.9,1,1, 19.906, 10629.156, 506.836, 52959.434 25/07/17,09:18:43,17,10,1, 11.9,1,1, 19.906, 10629.121, 506.902, 52959.546 25/07/17,09:18:43,18,10,1, 11.9,1,1, 19.906, 10629.102, 506.894, 52959.481 25/07/17,09:18:43,19,10,1, 11.9,1,1, 19.906, 10629.074, 506.929, 52959.505 25/07/17,09:18:44,00,10,1, 12.0,1,1, 19.904, 10629.073, 506.929, 52959.505 25/07/17,09:18:44,01,10,1, 12.0,1,1, 19.904, 10629.059, 506.943, 52959.502 25/07/17,09:18:44,02,10,1, 12.0,1,1, 19.904, 10629.031, 506.959, 52959.523 25/07/17,09:18:44,03,10,1, 12.0,1,1, 19.904, 10629.041, 506.975, 52959.600 25/07/17,09:18:44,04,10,1, 12.0,1,1, 19.904, 10629.015, 507.001, 52959.603 25/07/17,09:18:44,05,10,1, 12.0,1,1, 19.904, 10628.993, 507.055, 52959.657 25/07/17,09:18:44,06,10,1, 12.0,1,1, 19.904, 10628.997, 507.045, 52959.680 25/07/17,09:18:44,07,10,1, 12.0,1,1, 19.904, 10628.991, 507.089, 52959.691 25/07/17,09:18:44,08,10,1, 12.0,1,1, 19.904, 10628.995, 507.093, 52959.738 25/07/17,09:18:44,09,10,1, 12.0,1,1, 19.904, 10628.970, 507.092, 52959.670 25/07/17,09:18:44,10,10,1, 12.0,1,1, 19.904, 10628.990, 507.106, 52959.737 25/07/17,09:18:44,11,10,1, 12.0,1,1, 19.904, 10628.968, 507.144, 52959.687 25/07/17,09:18:44,12,10,1, 12.0,1,1, 19.904, 10628.933, 507.148, 52959.787 25/07/17,09:18:44,13,10,1, 12.0,1,1, 19.904, 10628.930, 507.154, 52959.835 25/07/17,09:18:44,14,10,1, 12.0,1,1, 19.904, 10628.934, 507.231, 52959.935 25/07/17,09:18:44,15,10,1, 12.0,1,1, 19.904, 10628.941, 507.229, 52959.843 25/07/17,09:18:44,16,10,1, 12.0,1,1, 19.904, 10628.935, 507.242, 52959.912 25/07/17,09:18:44,17,10,1, 12.0,1,1, 19.904, 10628.896, 507.260, 52959.923 25/07/17,09:18:44,18,10,1, 12.0,1,1, 19.904, 10628.895, 507.281, 52959.916 25/07/17,09:18:44,19,10,1, 12.0,1,1, 19.904, 10628.861, 507.297, 52959.926 25/07/17,09:18:45,00,10,1, 12.0,1,1, 19.905, 10628.856, 507.297, 52959.926 25/07/17,09:18:45,01,10,1, 12.0,1,1, 19.905, 10628.815, 507.355, 52959.994 25/07/17,09:18:45,02,10,1, 12.0,1,1, 19.905, 10628.786, 507.364, 52959.975 25/07/17,09:18:45,03,10,1, 12.0,1,1, 19.905, 10628.796, 507.417, 52959.997 25/07/17,09:18:45,04,10,1, 12.0,1,1, 19.905, 10628.779, 507.444, 52960.097 25/07/17,09:18:45,05,10,1, 12.0,1,1, 19.905, 10628.781, 507.465, 52960.020 25/07/17,09:18:45,06,10,1, 12.0,1,1, 19.905, 10628.761, 507.461, 52960.133 25/07/17,09:18:45,07,10,1, 12.0,1,1, 19.905, 10628.772, 507.492, 52960.103 25/07/17,09:18:45,08,10,1, 12.0,1,1, 19.905, 10628.733, 507.513, 52960.157 25/07/17,09:18:45,09,10,1, 12.0,1,1, 19.905, 10628.733, 507.544, 52960.137 25/07/17,09:18:45,10,10,1, 12.0,1,1, 19.905, 10628.688, 507.588, 52960.216 25/07/17,09:18:45,11,10,1, 12.0,1,1, 19.905, 10628.703, 507.610, 52960.249 25/07/17,09:18:45,12,10,1, 12.0,1,1, 19.905, 10628.686, 507.671, 52960.246 25/07/17,09:18:45,13,10,1, 12.0,1,1, 19.905, 10628.677, 507.652, 52960.319 25/07/17,09:18:45,14,10,1, 12.0,1,1, 19.905, 10628.686, 507.685, 52960.266 25/07/17,09:18:45,15,10,1, 12.0,1,1, 19.905, 10628.638, 507.713, 52960.307 25/07/17,09:18:45,16,10,1, 12.0,1,1, 19.905, 10628.653, 507.755, 52960.360 25/07/17,09:18:45,17,10,1, 12.0,1,1, 19.905, 10628.645, 507.778, 52960.420 25/07/17,09:18:45,18,10,1, 12.0,1,1, 19.905, 10628.645, 507.815, 52960.422 25/07/17,09:18:45,19,10,1, 12.0,1,1, 19.905, 10628.670, 507.828, 52960.454 25/07/17,09:18:46,00,09,1, 11.9,1,1, 19.906, 10628.664, 507.828, 52960.454 25/07/17,09:18:46,01,09,1, 11.9,1,1, 19.906, 10628.628, 507.865, 52960.479 25/07/17,09:18:46,02,09,1, 11.9,1,1, 19.906, 10628.656, 507.921, 52960.524 25/07/17,09:18:46,03,09,1, 11.9,1,1, 19.906, 10628.631, 507.928, 52960.499 25/07/17,09:18:46,04,09,1, 11.9,1,1, 19.906, 10628.663, 507.948, 52960.526 25/07/17,09:18:46,05,09,1, 11.9,1,1, 19.906, 10628.631, 507.973, 52960.554 25/07/17,09:18:46,06,09,1, 11.9,1,1, 19.906, 10628.640, 508.017, 52960.658 25/07/17,09:18:46,07,09,1, 11.9,1,1, 19.906, 10628.662, 508.010, 52960.643 25/07/17,09:18:46,08,09,1, 11.9,1,1, 19.906, 10628.633, 508.025, 52960.614 25/07/17,09:18:46,09,09,1, 11.9,1,1, 19.906, 10628.633, 508.068, 52960.719 25/07/17,09:18:46,10,09,1, 11.9,1,1, 19.906, 10628.641, 508.103, 52960.769 25/07/17,09:18:46,11,09,1, 11.9,1,1, 19.906, 10628.626, 508.108, 52960.688 25/07/17,09:18:46,12,09,1, 11.9,1,1, 19.906, 10628.624, 508.134, 52960.790 25/07/17,09:18:46,13,09,1, 11.9,1,1, 19.906, 10628.639, 508.182, 52960.791 25/07/17,09:18:46,14,09,1, 11.9,1,1, 19.906, 10628.620, 508.205, 52960.833 25/07/17,09:18:46,15,09,1, 11.9,1,1, 19.906, 10628.642, 508.216, 52960.870 25/07/17,09:18:46,16,09,1, 11.9,1,1, 19.906, 10628.601, 508.236, 52960.880 25/07/17,09:18:46,17,09,1, 11.9,1,1, 19.906, 10628.646, 508.271, 52960.857 25/07/17,09:18:46,18,09,1, 11.9,1,1, 19.906, 10628.616, 508.296, 52960.921 25/07/17,09:18:46,19,09,1, 11.9,1,1, 19.906, 10628.611, 508.282, 52960.891 25/07/17,09:18:47,00,10,1, 12.0,1,1, 19.905, 10628.606, 508.282, 52960.891 25/07/17,09:18:47,01,10,1, 12.0,1,1, 19.905, 10628.574, 508.317, 52960.973 25/07/17,09:18:47,02,10,1, 12.0,1,1, 19.905, 10628.555, 508.349, 52961.022 25/07/17,09:18:47,03,10,1, 12.0,1,1, 19.905, 10628.557, 508.363, 52960.996 25/07/17,09:18:47,04,10,1, 12.0,1,1, 19.905, 10628.581, 508.407, 52961.072 25/07/17,09:18:47,05,10,1, 12.0,1,1, 19.905, 10628.547, 508.404, 52960.976 25/07/17,09:18:47,06,10,1, 12.0,1,1, 19.905, 10628.544, 508.429, 52961.040 25/07/17,09:18:47,07,10,1, 12.0,1,1, 19.905, 10628.536, 508.440, 52961.052 25/07/17,09:18:47,08,10,1, 12.0,1,1, 19.905, 10628.520, 508.440, 52961.036 25/07/17,09:18:47,09,10,1, 12.0,1,1, 19.905, 10628.516, 508.494, 52961.080 25/07/17,09:18:47,10,10,1, 12.0,1,1, 19.905, 10628.507, 508.528, 52961.139 25/07/17,09:18:47,11,10,1, 12.0,1,1, 19.905, 10628.477, 508.531, 52961.224 25/07/17,09:18:47,12,10,1, 12.0,1,1, 19.905, 10628.492, 508.583, 52961.196 25/07/17,09:18:47,13,10,1, 12.0,1,1, 19.905, 10628.479, 508.586, 52961.204 25/07/17,09:18:47,14,10,1, 12.0,1,1, 19.905, 10628.472, 508.585, 52961.235 25/07/17,09:18:47,15,10,1, 12.0,1,1, 19.905, 10628.501, 508.613, 52961.268 25/07/17,09:18:47,16,10,1, 12.0,1,1, 19.905, 10628.469, 508.621, 52961.220 25/07/17,09:18:47,17,10,1, 12.0,1,1, 19.905, 10628.434, 508.623, 52961.301 25/07/17,09:18:47,18,10,1, 12.0,1,1, 19.905, 10628.453, 508.651, 52961.277 25/07/17,09:18:47,19,10,1, 12.0,1,1, 19.905, 10628.445, 508.667, 52961.300 25/07/17,09:18:48,00,10,1, 11.9,1,1, 19.906, 10628.439, 508.667, 52961.300 25/07/17,09:18:48,01,10,1, 11.9,1,1, 19.906, 10628.463, 508.664, 52961.285 25/07/17,09:18:48,02,10,1, 11.9,1,1, 19.906, 10628.463, 508.700, 52961.332 25/07/17,09:18:48,03,10,1, 11.9,1,1, 19.906, 10628.468, 508.677, 52961.380 25/07/17,09:18:48,04,10,1, 11.9,1,1, 19.906, 10628.446, 508.693, 52961.396 25/07/17,09:18:48,05,10,1, 11.9,1,1, 19.906, 10628.439, 508.702, 52961.404 25/07/17,09:18:48,06,10,1, 11.9,1,1, 19.906, 10628.455, 508.699, 52961.423 25/07/17,09:18:48,07,10,1, 11.9,1,1, 19.906, 10628.465, 508.711, 52961.435 25/07/17,09:18:48,08,10,1, 11.9,1,1, 19.906, 10628.468, 508.738, 52961.500 25/07/17,09:18:48,09,10,1, 11.9,1,1, 19.906, 10628.454, 508.773, 52961.485 25/07/17,09:18:48,10,10,1, 11.9,1,1, 19.906, 10628.467, 508.781, 52961.509 25/07/17,09:18:48,11,10,1, 11.9,1,1, 19.906, 10628.452, 508.755, 52961.499 25/07/17,09:18:48,12,10,1, 11.9,1,1, 19.906, 10628.447, 508.778, 52961.595 25/07/17,09:18:48,13,10,1, 11.9,1,1, 19.906, 10628.471, 508.771, 52961.556 25/07/17,09:18:48,14,10,1, 11.9,1,1, 19.906, 10628.473, 508.805, 52961.656 25/07/17,09:18:48,15,10,1, 11.9,1,1, 19.906, 10628.460, 508.814, 52961.563 25/07/17,09:18:48,16,10,1, 11.9,1,1, 19.906, 10628.458, 508.833, 52961.632 25/07/17,09:18:48,17,10,1, 11.9,1,1, 19.906, 10628.451, 508.817, 52961.660 25/07/17,09:18:48,18,10,1, 11.9,1,1, 19.906, 10628.445, 508.826, 52961.626 25/07/17,09:18:48,19,10,1, 11.9,1,1, 19.906, 10628.415, 508.816, 52961.650 25/07/17,09:18:49,00,10,1, 11.9,1,1, 19.902, 10628.414, 508.816, 52961.650 25/07/17,09:18:49,01,10,1, 11.9,1,1, 19.902, 10628.386, 508.829, 52961.687 25/07/17,09:18:49,02,10,1, 11.9,1,1, 19.902, 10628.394, 508.869, 52961.718 25/07/17,09:18:49,03,10,1, 11.9,1,1, 19.902, 10628.400, 508.881, 52961.700 25/07/17,09:18:49,04,10,1, 11.9,1,1, 19.902, 10628.384, 508.891, 52961.682 25/07/17,09:18:49,05,10,1, 11.9,1,1, 19.902, 10628.367, 508.893, 52961.767 25/07/17,09:18:49,06,10,1, 11.9,1,1, 19.902, 10628.368, 508.916, 52961.723 25/07/17,09:18:49,07,10,1, 11.9,1,1, 19.902, 10628.352, 508.902, 52961.769 25/07/17,09:18:49,08,10,1, 11.9,1,1, 19.902, 10628.341, 508.921, 52961.789 25/07/17,09:18:49,09,10,1, 11.9,1,1, 19.902, 10628.348, 508.913, 52961.815 25/07/17,09:18:49,10,10,1, 11.9,1,1, 19.902, 10628.339, 508.931, 52961.901 25/07/17,09:18:49,11,10,1, 11.9,1,1, 19.902, 10628.341, 508.958, 52961.840 25/07/17,09:18:49,12,10,1, 11.9,1,1, 19.902, 10628.315, 508.938, 52961.792 25/07/17,09:18:49,13,10,1, 11.9,1,1, 19.902, 10628.329, 508.987, 52961.833 25/07/17,09:18:49,14,10,1, 11.9,1,1, 19.902, 10628.303, 508.965, 52961.832 25/07/17,09:18:49,15,10,1, 11.9,1,1, 19.902, 10628.296, 508.989, 52961.894 25/07/17,09:18:49,16,10,1, 11.9,1,1, 19.902, 10628.279, 508.968, 52961.839 25/07/17,09:18:49,17,10,1, 11.9,1,1, 19.902, 10628.258, 508.964, 52961.937 25/07/17,09:18:49,18,10,1, 11.9,1,1, 19.902, 10628.240, 508.969, 52961.925 25/07/17,09:18:49,19,10,1, 11.9,1,1, 19.902, 10628.274, 509.000, 52961.899 25/07/17,09:18:50,00,10,1, 11.9,1,1, 19.907, 10628.272, 509.000, 52961.899 25/07/17,09:18:50,01,10,1, 11.9,1,1, 19.907, 10628.224, 509.011, 52961.928 25/07/17,09:18:50,02,10,1, 11.9,1,1, 19.907, 10628.222, 509.013, 52961.970 25/07/17,09:18:50,03,10,1, 11.9,1,1, 19.907, 10628.183, 509.014, 52961.922 25/07/17,09:18:50,04,10,1, 11.9,1,1, 19.907, 10628.188, 509.044, 52961.960 25/07/17,09:18:50,05,10,1, 11.9,1,1, 19.907, 10628.183, 509.030, 52961.982 25/07/17,09:18:50,06,10,1, 11.9,1,1, 19.907, 10628.169, 509.071, 52962.042 25/07/17,09:18:50,07,10,1, 11.9,1,1, 19.907, 10628.171, 509.079, 52962.059 25/07/17,09:18:50,08,10,1, 11.9,1,1, 19.907, 10628.164, 509.067, 52962.009 25/07/17,09:18:50,09,10,1, 11.9,1,1, 19.907, 10628.139, 509.081, 52962.064 25/07/17,09:18:50,10,10,1, 11.9,1,1, 19.907, 10628.114, 509.109, 52962.061 25/07/17,09:18:50,11,10,1, 11.9,1,1, 19.907, 10628.089, 509.118, 52962.066 25/07/17,09:18:50,12,10,1, 11.9,1,1, 19.907, 10628.099, 509.134, 52962.072 25/07/17,09:18:50,13,10,1, 11.9,1,1, 19.907, 10628.074, 509.116, 52962.108 25/07/17,09:18:50,14,10,1, 11.9,1,1, 19.907, 10628.062, 509.107, 52962.104 25/07/17,09:18:50,15,10,1, 11.9,1,1, 19.907, 10628.068, 509.147, 52962.096 25/07/17,09:18:50,16,10,1, 11.9,1,1, 19.907, 10628.064, 509.141, 52962.209 25/07/17,09:18:50,17,10,1, 11.9,1,1, 19.907, 10628.040, 509.168, 52962.163 25/07/17,09:18:50,18,10,1, 11.9,1,1, 19.907, 10628.027, 509.185, 52962.202 25/07/17,09:18:50,19,10,1, 11.9,1,1, 19.907, 10627.999, 509.177, 52962.197 25/07/17,09:18:51,00,10,1, 12.0,1,1, 19.904, 10627.997, 509.177, 52962.197 25/07/17,09:18:51,01,10,1, 12.0,1,1, 19.904, 10627.994, 509.187, 52962.263 25/07/17,09:18:51,02,10,1, 12.0,1,1, 19.904, 10627.960, 509.203, 52962.195 25/07/17,09:18:51,03,10,1, 12.0,1,1, 19.904, 10627.969, 509.202, 52962.194 25/07/17,09:18:51,04,10,1, 12.0,1,1, 19.904, 10627.926, 509.234, 52962.327 25/07/17,09:18:51,05,10,1, 12.0,1,1, 19.904, 10627.913, 509.219, 52962.267 25/07/17,09:18:51,06,10,1, 12.0,1,1, 19.904, 10627.894, 509.215, 52962.302 25/07/17,09:18:51,07,10,1, 12.0,1,1, 19.904, 10627.904, 509.224, 52962.367 25/07/17,09:18:51,08,10,1, 12.0,1,1, 19.904, 10627.865, 509.221, 52962.288 25/07/17,09:18:51,09,10,1, 12.0,1,1, 19.904, 10627.868, 509.210, 52962.364 25/07/17,09:18:51,10,10,1, 12.0,1,1, 19.904, 10627.821, 509.219, 52962.387 25/07/17,09:18:51,11,10,1, 12.0,1,1, 19.904, 10627.820, 509.221, 52962.356 25/07/17,09:18:51,12,10,1, 12.0,1,1, 19.904, 10627.828, 509.223, 52962.342 25/07/17,09:18:51,13,10,1, 12.0,1,1, 19.904, 10627.830, 509.222, 52962.413 25/07/17,09:18:51,14,10,1, 12.0,1,1, 19.904, 10627.828, 509.201, 52962.370 25/07/17,09:18:51,15,10,1, 12.0,1,1, 19.904, 10627.793, 509.214, 52962.421 25/07/17,09:18:51,16,10,1, 12.0,1,1, 19.904, 10627.806, 509.212, 52962.412 25/07/17,09:18:51,17,10,1, 12.0,1,1, 19.904, 10627.785, 509.238, 52962.447 25/07/17,09:18:51,18,10,1, 12.0,1,1, 19.904, 10627.799, 509.235, 52962.505 25/07/17,09:18:51,19,10,1, 12.0,1,1, 19.904, 10627.767, 509.231, 52962.512 25/07/17,09:18:52,00,11,1, 11.9,1,1, 19.907, 10627.763, 509.231, 52962.512 25/07/17,09:18:52,01,11,1, 11.9,1,1, 19.907, 10627.784, 509.225, 52962.565 25/07/17,09:18:52,02,11,1, 11.9,1,1, 19.907, 10627.747, 509.228, 52962.557 25/07/17,09:18:52,03,11,1, 11.9,1,1, 19.907, 10627.728, 509.209, 52962.567 25/07/17,09:18:52,04,11,1, 11.9,1,1, 19.907, 10627.732, 509.216, 52962.590 25/07/17,09:18:52,05,11,1, 11.9,1,1, 19.907, 10627.679, 509.232, 52962.559 25/07/17,09:18:52,06,11,1, 11.9,1,1, 19.907, 10627.665, 509.229, 52962.634 25/07/17,09:18:52,07,11,1, 11.9,1,1, 19.907, 10627.678, 509.230, 52962.609 25/07/17,09:18:52,08,11,1, 11.9,1,1, 19.907, 10627.664, 509.263, 52962.625 25/07/17,09:18:52,09,11,1, 11.9,1,1, 19.907, 10627.627, 509.243, 52962.633 25/07/17,09:18:52,10,11,1, 11.9,1,1, 19.907, 10627.634, 509.257, 52962.674 25/07/17,09:18:52,11,11,1, 11.9,1,1, 19.907, 10627.646, 509.291, 52962.641 25/07/17,09:18:52,12,11,1, 11.9,1,1, 19.907, 10627.631, 509.309, 52962.593 25/07/17,09:18:52,13,11,1, 11.9,1,1, 19.907, 10627.609, 509.315, 52962.686 25/07/17,09:18:52,14,11,1, 11.9,1,1, 19.907, 10627.611, 509.323, 52962.713 25/07/17,09:18:52,15,11,1, 11.9,1,1, 19.907, 10627.571, 509.323, 52962.743 25/07/17,09:18:52,16,11,1, 11.9,1,1, 19.907, 10627.578, 509.339, 52962.761 25/07/17,09:18:52,17,11,1, 11.9,1,1, 19.907, 10627.581, 509.346, 52962.746 25/07/17,09:18:52,18,11,1, 11.9,1,1, 19.907, 10627.570, 509.343, 52962.807 25/07/17,09:18:52,19,11,1, 11.9,1,1, 19.907, 10627.551, 509.334, 52962.808 25/07/17,09:18:53,00,10,1, 11.9,1,1, 19.904, 10627.546, 509.334, 52962.808 25/07/17,09:18:53,01,10,1, 11.9,1,1, 19.904, 10627.543, 509.343, 52962.796 25/07/17,09:18:53,02,10,1, 11.9,1,1, 19.904, 10627.541, 509.360, 52962.857 25/07/17,09:18:53,03,10,1, 11.9,1,1, 19.904, 10627.549, 509.348, 52962.870 25/07/17,09:18:53,04,10,1, 11.9,1,1, 19.904, 10627.539, 509.368, 52962.826 25/07/17,09:18:53,05,10,1, 11.9,1,1, 19.904, 10627.511, 509.377, 52962.858 25/07/17,09:18:53,06,10,1, 11.9,1,1, 19.904, 10627.529, 509.345, 52962.839 25/07/17,09:18:53,07,10,1, 11.9,1,1, 19.904, 10627.528, 509.359, 52962.850 25/07/17,09:18:53,08,10,1, 11.9,1,1, 19.904, 10627.513, 509.366, 52962.828 25/07/17,09:18:53,09,10,1, 11.9,1,1, 19.904, 10627.499, 509.354, 52962.895 25/07/17,09:18:53,10,10,1, 11.9,1,1, 19.904, 10627.507, 509.359, 52962.868 25/07/17,09:18:53,11,10,1, 11.9,1,1, 19.904, 10627.514, 509.338, 52962.977 25/07/17,09:18:53,12,10,1, 11.9,1,1, 19.904, 10627.519, 509.327, 52962.964 25/07/17,09:18:53,13,10,1, 11.9,1,1, 19.904, 10627.532, 509.326, 52963.016 25/07/17,09:18:53,14,10,1, 11.9,1,1, 19.904, 10627.544, 509.330, 52962.978 25/07/17,09:18:53,15,10,1, 11.9,1,1, 19.904, 10627.532, 509.309, 52962.993 25/07/17,09:18:53,16,10,1, 11.9,1,1, 19.904, 10627.554, 509.317, 52962.984 25/07/17,09:18:53,17,10,1, 11.9,1,1, 19.904, 10627.542, 509.306, 52963.073 25/07/17,09:18:53,18,10,1, 11.9,1,1, 19.904, 10627.553, 509.286, 52963.078 25/07/17,09:18:53,19,10,1, 11.9,1,1, 19.904, 10627.564, 509.278, 52963.116 25/07/17,09:18:54,00,10,1, 11.9,1,1, 19.910, 10627.563, 509.278, 52963.116 25/07/17,09:18:54,01,10,1, 11.9,1,1, 19.910, 10627.567, 509.292, 52963.154 25/07/17,09:18:54,02,10,1, 11.9,1,1, 19.910, 10627.602, 509.255, 52963.101 25/07/17,09:18:54,03,10,1, 11.9,1,1, 19.910, 10627.551, 509.253, 52963.182 25/07/17,09:18:54,04,10,1, 11.9,1,1, 19.910, 10627.562, 509.248, 52963.129 25/07/17,09:18:54,05,10,1, 11.9,1,1, 19.910, 10627.574, 509.254, 52963.129 25/07/17,09:18:54,06,10,1, 11.9,1,1, 19.910, 10627.538, 509.237, 52963.202 25/07/17,09:18:54,07,10,1, 11.9,1,1, 19.910, 10627.554, 509.220, 52963.175 25/07/17,09:18:54,08,10,1, 11.9,1,1, 19.910, 10627.534, 509.235, 52963.153 25/07/17,09:18:54,09,10,1, 11.9,1,1, 19.910, 10627.539, 509.227, 52963.147 25/07/17,09:18:54,10,10,1, 11.9,1,1, 19.910, 10627.548, 509.264, 52963.218 25/07/17,09:18:54,11,10,1, 11.9,1,1, 19.910, 10627.550, 509.246, 52963.210 25/07/17,09:18:54,12,10,1, 11.9,1,1, 19.910, 10627.504, 509.252, 52963.217 25/07/17,09:18:54,13,10,1, 11.9,1,1, 19.910, 10627.519, 509.251, 52963.341 25/07/17,09:18:54,14,10,1, 11.9,1,1, 19.910, 10627.491, 509.263, 52963.332 25/07/17,09:18:54,15,10,1, 11.9,1,1, 19.910, 10627.467, 509.243, 52963.253 25/07/17,09:18:54,16,10,1, 11.9,1,1, 19.910, 10627.441, 509.273, 52963.381 25/07/17,09:18:54,17,10,1, 11.9,1,1, 19.910, 10627.445, 509.236, 52963.380 25/07/17,09:18:54,18,10,1, 11.9,1,1, 19.910, 10627.425, 509.267, 52963.345 25/07/17,09:18:54,19,10,1, 11.9,1,1, 19.910, 10627.389, 509.248, 52963.342 25/07/17,09:18:55,00,10,1, 12.0,1,1, 19.906, 10627.388, 509.248, 52963.342 25/07/17,09:18:55,01,10,1, 12.0,1,1, 19.906, 10627.345, 509.283, 52963.444 25/07/17,09:18:55,02,10,1, 12.0,1,1, 19.906, 10627.326, 509.285, 52963.486 25/07/17,09:18:55,03,10,1, 12.0,1,1, 19.906, 10627.301, 509.276, 52963.447 25/07/17,09:18:55,04,10,1, 12.0,1,1, 19.906, 10627.321, 509.303, 52963.491 25/07/17,09:18:55,05,10,1, 12.0,1,1, 19.906, 10627.282, 509.299, 52963.589 25/07/17,09:18:55,06,10,1, 12.0,1,1, 19.906, 10627.231, 509.308, 52963.508 25/07/17,09:18:55,07,10,1, 12.0,1,1, 19.906, 10627.237, 509.313, 52963.539 25/07/17,09:18:55,08,10,1, 12.0,1,1, 19.906, 10627.228, 509.329, 52963.510 25/07/17,09:18:55,09,10,1, 12.0,1,1, 19.906, 10627.214, 509.317, 52963.513 25/07/17,09:18:55,10,10,1, 12.0,1,1, 19.906, 10627.174, 509.350, 52963.656 25/07/17,09:18:55,11,10,1, 12.0,1,1, 19.906, 10627.171, 509.338, 52963.609 25/07/17,09:18:55,12,10,1, 12.0,1,1, 19.906, 10627.146, 509.336, 52963.643 25/07/17,09:18:55,13,10,1, 12.0,1,1, 19.906, 10627.127, 509.373, 52963.614 25/07/17,09:18:55,14,10,1, 12.0,1,1, 19.906, 10627.111, 509.367, 52963.646 25/07/17,09:18:55,15,10,1, 12.0,1,1, 19.906, 10627.085, 509.385, 52963.697 25/07/17,09:18:55,16,10,1, 12.0,1,1, 19.906, 10627.078, 509.385, 52963.725 25/07/17,09:18:55,17,10,1, 12.0,1,1, 19.906, 10627.079, 509.413, 52963.773 25/07/17,09:18:55,18,10,1, 12.0,1,1, 19.906, 10627.042, 509.422, 52963.747 25/07/17,09:18:55,19,10,1, 12.0,1,1, 19.906, 10627.009, 509.447, 52963.781 25/07/17,09:18:56,00,11,1, 11.9,1,1, 19.908, 10627.004, 509.447, 52963.781 25/07/17,09:18:56,01,11,1, 11.9,1,1, 19.908, 10626.978, 509.451, 52963.766 25/07/17,09:18:56,02,11,1, 11.9,1,1, 19.908, 10626.958, 509.449, 52963.878 25/07/17,09:18:56,03,11,1, 11.9,1,1, 19.908, 10626.919, 509.477, 52963.845 25/07/17,09:18:56,04,11,1, 11.9,1,1, 19.908, 10626.900, 509.459, 52963.776 25/07/17,09:18:56,05,11,1, 11.9,1,1, 19.908, 10626.909, 509.489, 52963.786 25/07/17,09:18:56,06,11,1, 11.9,1,1, 19.908, 10626.853, 509.521, 52963.829 25/07/17,09:18:56,07,11,1, 11.9,1,1, 19.908, 10626.870, 509.531, 52963.833 25/07/17,09:18:56,08,11,1, 11.9,1,1, 19.908, 10626.826, 509.583, 52963.941 25/07/17,09:18:56,09,11,1, 11.9,1,1, 19.908, 10626.805, 509.585, 52963.952 25/07/17,09:18:56,10,11,1, 11.9,1,1, 19.908, 10626.787, 509.604, 52963.954 25/07/17,09:18:56,11,11,1, 11.9,1,1, 19.908, 10626.773, 509.622, 52963.951 25/07/17,09:18:56,12,11,1, 11.9,1,1, 19.908, 10626.767, 509.611, 52964.006 25/07/17,09:18:56,13,11,1, 11.9,1,1, 19.908, 10626.709, 509.656, 52964.063 25/07/17,09:18:56,14,11,1, 11.9,1,1, 19.908, 10626.711, 509.660, 52964.002 25/07/17,09:18:56,15,11,1, 11.9,1,1, 19.908, 10626.672, 509.688, 52964.065 25/07/17,09:18:56,16,11,1, 11.9,1,1, 19.908, 10626.671, 509.707, 52964.016 25/07/17,09:18:56,17,11,1, 11.9,1,1, 19.908, 10626.645, 509.718, 52964.085 25/07/17,09:18:56,18,11,1, 11.9,1,1, 19.908, 10626.620, 509.723, 52964.107 25/07/17,09:18:56,19,11,1, 11.9,1,1, 19.908, 10626.605, 509.748, 52964.169 25/07/17,09:18:57,00,10,1, 11.9,1,1, 19.911, 10626.603, 509.748, 52964.169 25/07/17,09:18:57,01,10,1, 11.9,1,1, 19.911, 10626.562, 509.786, 52964.223 25/07/17,09:18:57,02,10,1, 11.9,1,1, 19.911, 10626.569, 509.983, 52964.893 25/07/17,09:18:57,03,10,1, 11.9,1,1, 19.911, 10626.555, 510.007, 52964.995 25/07/17,09:18:57,04,10,1, 11.9,1,1, 19.911, 10626.479, 510.032, 52965.084 25/07/17,09:18:57,05,10,1, 11.9,1,1, 19.911, 10626.512, 510.042, 52965.030 25/07/17,09:18:57,06,10,1, 11.9,1,1, 19.911, 10626.476, 510.074, 52965.023 25/07/17,09:18:57,07,10,1, 11.9,1,1, 19.911, 10626.488, 510.088, 52965.031 25/07/17,09:18:57,08,10,1, 11.9,1,1, 19.911, 10626.440, 510.081, 52965.073 25/07/17,09:18:57,09,10,1, 11.9,1,1, 19.911, 10626.422, 510.102, 52965.078 25/07/17,09:18:57,10,10,1, 11.9,1,1, 19.911, 10626.426, 510.114, 52965.096 25/07/17,09:18:57,11,10,1, 11.9,1,1, 19.911, 10626.394, 510.153, 52965.146 25/07/17,09:18:57,12,10,1, 11.9,1,1, 19.911, 10626.393, 510.168, 52965.130 25/07/17,09:18:57,13,10,1, 11.9,1,1, 19.911, 10626.389, 510.195, 52965.239 25/07/17,09:18:57,14,10,1, 11.9,1,1, 19.911, 10626.362, 510.203, 52965.151 25/07/17,09:18:57,15,10,1, 11.9,1,1, 19.911, 10626.349, 510.240, 52965.258 25/07/17,09:18:57,16,10,1, 11.9,1,1, 19.911, 10626.330, 510.214, 52965.212 25/07/17,09:18:57,17,10,1, 11.9,1,1, 19.911, 10626.315, 510.238, 52965.292 25/07/17,09:18:57,18,10,1, 11.9,1,1, 19.911, 10626.301, 510.262, 52965.291 25/07/17,09:18:57,19,10,1, 11.9,1,1, 19.911, 10626.286, 510.226, 52965.282 25/07/17,09:18:58,00,10,1, 12.0,1,1, 19.911, 10626.278, 510.226, 52965.282 25/07/17,09:18:58,01,10,1, 12.0,1,1, 19.911, 10626.251, 510.296, 52965.381 25/07/17,09:18:58,02,10,1, 12.0,1,1, 19.911, 10626.245, 510.291, 52965.297 25/07/17,09:18:58,03,10,1, 12.0,1,1, 19.911, 10626.192, 510.354, 52965.449 25/07/17,09:18:58,04,10,1, 12.0,1,1, 19.911, 10626.236, 510.362, 52965.456 25/07/17,09:18:58,05,10,1, 12.0,1,1, 19.911, 10626.209, 510.355, 52965.470 25/07/17,09:18:58,06,10,1, 12.0,1,1, 19.911, 10626.186, 510.386, 52965.490 25/07/17,09:18:58,07,10,1, 12.0,1,1, 19.911, 10626.177, 510.398, 52965.542 25/07/17,09:18:58,08,10,1, 12.0,1,1, 19.911, 10626.131, 510.410, 52965.514 25/07/17,09:18:58,09,10,1, 12.0,1,1, 19.911, 10626.122, 510.402, 52965.489 25/07/17,09:18:58,10,10,1, 12.0,1,1, 19.911, 10626.123, 510.414, 52965.546 25/07/17,09:18:58,11,10,1, 12.0,1,1, 19.911, 10626.079, 510.451, 52965.584 25/07/17,09:18:58,12,10,1, 12.0,1,1, 19.911, 10626.102, 510.475, 52965.561 25/07/17,09:18:58,13,10,1, 12.0,1,1, 19.911, 10626.053, 510.489, 52965.604 25/07/17,09:18:58,14,10,1, 12.0,1,1, 19.911, 10626.052, 510.487, 52965.553 25/07/17,09:18:58,15,10,1, 12.0,1,1, 19.911, 10626.028, 510.518, 52965.643 25/07/17,09:18:58,16,10,1, 12.0,1,1, 19.911, 10626.025, 510.548, 52965.659 25/07/17,09:18:58,17,10,1, 12.0,1,1, 19.911, 10625.997, 510.549, 52965.737 25/07/17,09:18:58,18,10,1, 12.0,1,1, 19.911, 10625.989, 510.579, 52965.715 25/07/17,09:18:58,19,10,1, 12.0,1,1, 19.911, 10625.964, 510.593, 52965.697 25/07/17,09:18:59,00,10,1, 11.9,1,1, 19.910, 10625.961, 510.593, 52965.697 25/07/17,09:18:59,01,10,1, 11.9,1,1, 19.910, 10625.936, 510.598, 52965.842 25/07/17,09:18:59,02,10,1, 11.9,1,1, 19.910, 10625.900, 510.635, 52965.739 25/07/17,09:18:59,03,10,1, 11.9,1,1, 19.910, 10625.889, 510.655, 52965.835 25/07/17,09:18:59,04,10,1, 11.9,1,1, 19.910, 10625.857, 510.692, 52965.793 25/07/17,09:18:59,05,10,1, 11.9,1,1, 19.910, 10625.826, 510.666, 52965.838 25/07/17,09:18:59,06,10,1, 11.9,1,1, 19.910, 10625.846, 510.711, 52965.808 25/07/17,09:18:59,07,10,1, 11.9,1,1, 19.910, 10625.801, 510.731, 52965.812 25/07/17,09:18:59,08,10,1, 11.9,1,1, 19.910, 10625.779, 510.772, 52965.888 25/07/17,09:18:59,09,10,1, 11.9,1,1, 19.910, 10625.776, 510.794, 52965.873 25/07/17,09:18:59,10,10,1, 11.9,1,1, 19.910, 10625.755, 510.804, 52965.924 25/07/17,09:18:59,11,10,1, 11.9,1,1, 19.910, 10625.731, 510.840, 52965.936 25/07/17,09:18:59,12,10,1, 11.9,1,1, 19.910, 10625.693, 510.858, 52965.972 25/07/17,09:18:59,13,10,1, 11.9,1,1, 19.910, 10625.681, 510.872, 52965.958 25/07/17,09:18:59,14,10,1, 11.9,1,1, 19.910, 10625.657, 510.903, 52965.965 25/07/17,09:18:59,15,10,1, 11.9,1,1, 19.910, 10625.648, 510.943, 52966.026 25/07/17,09:18:59,16,10,1, 11.9,1,1, 19.910, 10625.604, 510.945, 52966.095 25/07/17,09:18:59,17,10,1, 11.9,1,1, 19.910, 10625.597, 510.971, 52966.081 25/07/17,09:18:59,18,10,1, 11.9,1,1, 19.910, 10625.585, 510.987, 52966.053 25/07/17,09:18:59,19,10,1, 11.9,1,1, 19.910, 10625.543, 511.005, 52966.058 25/07/17,09:19:00,00,10,1, 11.9,1,1, 19.909, 10625.535, 511.005, 52966.058 25/07/17,09:19:00,01,10,1, 11.9,1,1, 19.909, 10625.513, 511.057, 52966.113 25/07/17,09:19:00,02,10,1, 11.9,1,1, 19.909, 10625.473, 510.909, 52965.373 25/07/17,09:19:00,03,10,1, 11.9,1,1, 19.909, 10625.445, 510.931, 52965.420 25/07/17,09:19:00,04,10,1, 11.9,1,1, 19.909, 10625.434, 510.961, 52965.398 25/07/17,09:19:00,05,10,1, 11.9,1,1, 19.909, 10625.398, 510.961, 52965.403 25/07/17,09:19:00,06,10,1, 11.9,1,1, 19.909, 10625.393, 510.960, 52965.389 25/07/17,09:19:00,07,10,1, 11.9,1,1, 19.909, 10625.385, 511.008, 52965.424 25/07/17,09:19:00,08,10,1, 11.9,1,1, 19.909, 10625.355, 511.066, 52965.539 25/07/17,09:19:00,09,10,1, 11.9,1,1, 19.909, 10625.319, 511.086, 52965.524 25/07/17,09:19:00,10,10,1, 11.9,1,1, 19.909, 10625.301, 511.072, 52965.470 25/07/17,09:19:00,11,10,1, 11.9,1,1, 19.909, 10625.275, 511.113, 52965.501 25/07/17,09:19:00,12,10,1, 11.9,1,1, 19.909, 10625.257, 511.111, 52965.509 25/07/17,09:19:00,13,10,1, 11.9,1,1, 19.909, 10625.199, 511.141, 52965.616 25/07/17,09:19:00,14,10,1, 11.9,1,1, 19.909, 10625.215, 511.167, 52965.586 25/07/17,09:19:00,15,10,1, 11.9,1,1, 19.909, 10625.187, 511.174, 52965.643 25/07/17,09:19:00,16,10,1, 11.9,1,1, 19.909, 10625.181, 511.216, 52965.651 25/07/17,09:19:00,17,10,1, 11.9,1,1, 19.909, 10625.130, 511.242, 52965.707 25/07/17,09:19:00,18,10,1, 11.9,1,1, 19.909, 10625.120, 511.288, 52965.706 25/07/17,09:19:00,19,10,1, 11.9,1,1, 19.909, 10625.115, 511.300, 52965.769 25/07/17,09:19:01,00,10,1, 12.0,1,1, 19.909, 10625.110, 511.300, 52965.769 25/07/17,09:19:01,01,10,1, 12.0,1,1, 19.909, 10625.054, 511.351, 52965.801 25/07/17,09:19:01,02,10,1, 12.0,1,1, 19.909, 10625.039, 511.367, 52965.759 25/07/17,09:19:01,03,10,1, 12.0,1,1, 19.909, 10624.995, 511.385, 52965.826 25/07/17,09:19:01,04,10,1, 12.0,1,1, 19.909, 10624.988, 511.393, 52965.877 25/07/17,09:19:01,05,10,1, 12.0,1,1, 19.909, 10624.969, 511.432, 52965.796 25/07/17,09:19:01,06,10,1, 12.0,1,1, 19.909, 10624.944, 511.478, 52965.862 25/07/17,09:19:01,07,10,1, 12.0,1,1, 19.909, 10624.939, 511.450, 52965.834 25/07/17,09:19:01,08,10,1, 12.0,1,1, 19.909, 10624.892, 511.481, 52965.919 25/07/17,09:19:01,09,10,1, 12.0,1,1, 19.909, 10624.870, 511.521, 52965.912 25/07/17,09:19:01,10,10,1, 12.0,1,1, 19.909, 10624.863, 511.542, 52965.979 25/07/17,09:19:01,11,10,1, 12.0,1,1, 19.909, 10624.851, 511.562, 52966.017 25/07/17,09:19:01,12,10,1, 12.0,1,1, 19.909, 10624.830, 511.561, 52965.971 25/07/17,09:19:01,13,10,1, 12.0,1,1, 19.909, 10624.812, 511.601, 52966.028 25/07/17,09:19:01,14,10,1, 12.0,1,1, 19.909, 10624.761, 511.616, 52966.053 25/07/17,09:19:01,15,10,1, 12.0,1,1, 19.909, 10624.762, 511.620, 52966.081 25/07/17,09:19:01,16,10,1, 12.0,1,1, 19.909, 10624.750, 511.634, 52966.078 25/07/17,09:19:01,17,10,1, 12.0,1,1, 19.909, 10624.730, 511.676, 52966.135 25/07/17,09:19:01,18,10,1, 12.0,1,1, 19.909, 10624.723, 511.659, 52966.107 25/07/17,09:19:01,19,10,1, 12.0,1,1, 19.909, 10624.707, 511.649, 52966.104 25/07/17,09:19:02,00,10,1, 11.9,1,1, 19.909, 10624.701, 511.649, 52966.104 25/07/17,09:19:02,01,10,1, 11.9,1,1, 19.909, 10624.664, 511.689, 52966.143 25/07/17,09:19:02,02,10,1, 11.9,1,1, 19.909, 10624.649, 511.697, 52966.113 25/07/17,09:19:02,03,10,1, 11.9,1,1, 19.909, 10624.607, 511.707, 52966.150 25/07/17,09:19:02,04,10,1, 11.9,1,1, 19.909, 10624.607, 511.723, 52966.172 25/07/17,09:19:02,05,10,1, 11.9,1,1, 19.909, 10624.585, 511.726, 52966.403 25/07/17,09:19:02,06,10,1, 11.9,1,1, 19.909, 10624.545, 511.766, 52966.121 25/07/17,09:19:02,07,10,1, 11.9,1,1, 19.909, 10624.533, 511.771, 52966.201 25/07/17,09:19:02,08,10,1, 11.9,1,1, 19.909, 10624.522, 511.789, 52966.312 25/07/17,09:19:02,09,10,1, 11.9,1,1, 19.909, 10624.497, 511.778, 52966.286 25/07/17,09:19:02,10,10,1, 11.9,1,1, 19.909, 10624.495, 511.791, 52966.308 25/07/17,09:19:02,11,10,1, 11.9,1,1, 19.909, 10624.482, 511.811, 52966.319 25/07/17,09:19:02,12,10,1, 11.9,1,1, 19.909, 10624.461, 511.805, 52966.365 25/07/17,09:19:02,13,10,1, 11.9,1,1, 19.909, 10624.439, 511.823, 52966.340 25/07/17,09:19:02,14,10,1, 11.9,1,1, 19.909, 10624.442, 511.818, 52966.473 25/07/17,09:19:02,15,10,1, 11.9,1,1, 19.909, 10624.400, 511.862, 52966.449 25/07/17,09:19:02,16,10,1, 11.9,1,1, 19.909, 10624.411, 511.882, 52966.463 25/07/17,09:19:02,17,10,1, 11.9,1,1, 19.909, 10624.406, 511.877, 52966.415 25/07/17,09:19:02,18,10,1, 11.9,1,1, 19.909, 10624.380, 511.898, 52966.464 25/07/17,09:19:02,19,10,1, 11.9,1,1, 19.909, 10624.405, 511.894, 52966.473 25/07/17,09:19:03,00,10,1, 11.9,1,1, 19.906, 10624.400, 511.894, 52966.473 25/07/17,09:19:03,01,10,1, 11.9,1,1, 19.906, 10624.386, 511.927, 52966.483 25/07/17,09:19:03,02,10,1, 11.9,1,1, 19.906, 10624.353, 511.965, 52966.544 25/07/17,09:19:03,03,10,1, 11.9,1,1, 19.906, 10624.353, 511.948, 52966.562 25/07/17,09:19:03,04,10,1, 11.9,1,1, 19.906, 10624.338, 512.002, 52966.563 25/07/17,09:19:03,05,10,1, 11.9,1,1, 19.906, 10624.349, 512.006, 52966.647 25/07/17,09:19:03,06,10,1, 11.9,1,1, 19.906, 10624.351, 512.015, 52966.584 25/07/17,09:19:03,07,10,1, 11.9,1,1, 19.906, 10624.319, 512.016, 52966.635 25/07/17,09:19:03,08,10,1, 11.9,1,1, 19.906, 10624.319, 512.026, 52966.626 25/07/17,09:19:03,09,10,1, 11.9,1,1, 19.906, 10624.309, 512.003, 52966.639 25/07/17,09:19:03,10,10,1, 11.9,1,1, 19.906, 10624.255, 512.013, 52966.745 25/07/17,09:19:03,11,10,1, 11.9,1,1, 19.906, 10624.290, 512.012, 52966.725 25/07/17,09:19:03,12,10,1, 11.9,1,1, 19.906, 10624.266, 512.060, 52966.737 25/07/17,09:19:03,13,10,1, 11.9,1,1, 19.906, 10624.275, 512.069, 52966.802 25/07/17,09:19:03,14,10,1, 11.9,1,1, 19.906, 10624.261, 512.090, 52966.786 25/07/17,09:19:03,15,10,1, 11.9,1,1, 19.906, 10624.246, 512.082, 52966.864 25/07/17,09:19:03,16,10,1, 11.9,1,1, 19.906, 10624.237, 512.074, 52966.808 25/07/17,09:19:03,17,10,1, 11.9,1,1, 19.906, 10624.178, 512.089, 52966.836 25/07/17,09:19:03,18,10,1, 11.9,1,1, 19.906, 10624.207, 512.069, 52966.859 25/07/17,09:19:03,19,10,1, 11.9,1,1, 19.906, 10624.182, 512.082, 52966.838 25/07/17,09:19:04,00,10,1, 11.9,1,1, 19.910, 10624.175, 512.082, 52966.838 25/07/17,09:19:04,01,10,1, 11.9,1,1, 19.910, 10624.146, 512.094, 52966.833 25/07/17,09:19:04,02,10,1, 11.9,1,1, 19.910, 10624.140, 512.087, 52966.870 25/07/17,09:19:04,03,10,1, 11.9,1,1, 19.910, 10624.096, 512.110, 52966.867 25/07/17,09:19:04,04,10,1, 11.9,1,1, 19.910, 10624.070, 512.082, 52966.870 25/07/17,09:19:04,05,10,1, 11.9,1,1, 19.910, 10624.081, 512.110, 52966.906 25/07/17,09:19:04,06,10,1, 11.9,1,1, 19.910, 10624.067, 512.116, 52966.928 25/07/17,09:19:04,07,10,1, 11.9,1,1, 19.910, 10624.023, 512.096, 52966.972 25/07/17,09:19:04,08,10,1, 11.9,1,1, 19.910, 10624.028, 512.097, 52966.947 25/07/17,09:19:04,09,10,1, 11.9,1,1, 19.910, 10624.014, 512.107, 52967.041 25/07/17,09:19:04,10,10,1, 11.9,1,1, 19.910, 10624.016, 512.127, 52967.101 25/07/17,09:19:04,11,10,1, 11.9,1,1, 19.910, 10623.970, 512.126, 52967.034 25/07/17,09:19:04,12,10,1, 11.9,1,1, 19.910, 10623.939, 512.141, 52967.113 25/07/17,09:19:04,13,10,1, 11.9,1,1, 19.910, 10623.955, 512.130, 52967.111 25/07/17,09:19:04,14,10,1, 11.9,1,1, 19.910, 10623.912, 512.130, 52967.074 25/07/17,09:19:04,15,10,1, 11.9,1,1, 19.910, 10623.923, 512.115, 52967.148 25/07/17,09:19:04,16,10,1, 11.9,1,1, 19.910, 10623.937, 512.114, 52967.091 25/07/17,09:19:04,17,10,1, 11.9,1,1, 19.910, 10623.939, 512.112, 52967.111 25/07/17,09:19:04,18,10,1, 11.9,1,1, 19.910, 10623.948, 512.129, 52967.137 25/07/17,09:19:04,19,10,1, 11.9,1,1, 19.910, 10623.927, 512.108, 52967.142 25/07/17,09:19:05,00,10,1, 12.0,1,1, 19.908, 10623.925, 512.108, 52967.142 25/07/17,09:19:05,01,10,1, 12.0,1,1, 19.908, 10623.947, 512.107, 52967.147 25/07/17,09:19:05,02,10,1, 12.0,1,1, 19.908, 10623.947, 512.085, 52967.201 25/07/17,09:19:05,03,10,1, 12.0,1,1, 19.908, 10623.935, 512.050, 52967.219 25/07/17,09:19:05,04,10,1, 12.0,1,1, 19.908, 10623.969, 512.051, 52967.199 25/07/17,09:19:05,05,10,1, 12.0,1,1, 19.908, 10623.993, 512.060, 52967.151 25/07/17,09:19:05,06,10,1, 12.0,1,1, 19.908, 10623.998, 512.041, 52967.180 25/07/17,09:19:05,07,10,1, 12.0,1,1, 19.908, 10623.988, 512.063, 52967.305 25/07/17,09:19:05,08,10,1, 12.0,1,1, 19.908, 10624.008, 512.051, 52967.279 25/07/17,09:19:05,09,10,1, 12.0,1,1, 19.908, 10624.020, 512.034, 52967.328 25/07/17,09:19:05,10,10,1, 12.0,1,1, 19.908, 10624.033, 512.048, 52967.283 25/07/17,09:19:05,11,10,1, 12.0,1,1, 19.908, 10624.048, 512.006, 52967.421 25/07/17,09:19:05,12,10,1, 12.0,1,1, 19.908, 10624.064, 512.019, 52967.367 25/07/17,09:19:05,13,10,1, 12.0,1,1, 19.908, 10624.068, 512.027, 52967.416 25/07/17,09:19:05,14,10,1, 12.0,1,1, 19.908, 10624.076, 512.025, 52967.391 25/07/17,09:19:05,15,10,1, 12.0,1,1, 19.908, 10624.086, 512.042, 52967.398 25/07/17,09:19:05,16,10,1, 12.0,1,1, 19.908, 10624.096, 512.041, 52967.420 25/07/17,09:19:05,17,10,1, 12.0,1,1, 19.908, 10624.093, 512.029, 52967.374 25/07/17,09:19:05,18,10,1, 12.0,1,1, 19.908, 10624.094, 512.013, 52967.386 25/07/17,09:19:05,19,10,1, 12.0,1,1, 19.908, 10624.109, 512.049, 52967.448 25/07/17,09:19:06,00,10,1, 12.0,1,1, 19.911, 10624.108, 512.049, 52967.448 25/07/17,09:19:06,01,10,1, 12.0,1,1, 19.911, 10624.106, 512.054, 52967.534 25/07/17,09:19:06,02,10,1, 12.0,1,1, 19.911, 10624.113, 512.077, 52967.507 25/07/17,09:19:06,03,10,1, 12.0,1,1, 19.911, 10624.152, 512.029, 52967.561 25/07/17,09:19:06,04,10,1, 12.0,1,1, 19.911, 10624.158, 512.074, 52967.545 25/07/17,09:19:06,05,10,1, 12.0,1,1, 19.911, 10624.172, 512.073, 52967.571 25/07/17,09:19:06,06,10,1, 12.0,1,1, 19.911, 10624.198, 512.080, 52967.593 25/07/17,09:19:06,07,10,1, 12.0,1,1, 19.911, 10624.207, 512.051, 52967.627 25/07/17,09:19:06,08,10,1, 12.0,1,1, 19.911, 10624.211, 512.076, 52967.644 25/07/17,09:19:06,09,10,1, 12.0,1,1, 19.911, 10624.246, 512.065, 52967.598 25/07/17,09:19:06,10,10,1, 12.0,1,1, 19.911, 10624.237, 512.060, 52967.638 25/07/17,09:19:06,11,10,1, 12.0,1,1, 19.911, 10624.264, 512.070, 52967.695 25/07/17,09:19:06,12,10,1, 12.0,1,1, 19.911, 10624.268, 512.032, 52967.682 25/07/17,09:19:06,13,10,1, 12.0,1,1, 19.911, 10624.273, 512.058, 52967.774 25/07/17,09:19:06,14,10,1, 12.0,1,1, 19.911, 10624.276, 512.053, 52967.678 25/07/17,09:19:06,15,10,1, 12.0,1,1, 19.911, 10624.318, 512.067, 52967.791 25/07/17,09:19:06,16,10,1, 12.0,1,1, 19.911, 10624.317, 512.055, 52967.793 25/07/17,09:19:06,17,10,1, 12.0,1,1, 19.911, 10624.343, 512.067, 52967.800 25/07/17,09:19:06,18,10,1, 12.0,1,1, 19.911, 10624.337, 512.039, 52967.831 25/07/17,09:19:06,19,10,1, 12.0,1,1, 19.911, 10624.341, 512.072, 52967.805 25/07/17,09:19:07,00,10,1, 12.0,1,1, 19.909, 10624.334, 512.072, 52967.805 25/07/17,09:19:07,01,10,1, 12.0,1,1, 19.909, 10624.381, 512.043, 52967.698 25/07/17,09:19:07,02,10,1, 12.0,1,1, 19.909, 10624.383, 512.066, 52967.820 25/07/17,09:19:07,03,10,1, 12.0,1,1, 19.909, 10624.419, 512.035, 52967.887 25/07/17,09:19:07,04,10,1, 12.0,1,1, 19.909, 10624.427, 512.058, 52967.857 25/07/17,09:19:07,05,10,1, 12.0,1,1, 19.909, 10624.451, 512.034, 52967.826 25/07/17,09:19:07,06,10,1, 12.0,1,1, 19.909, 10624.469, 512.025, 52967.841 25/07/17,09:19:07,07,10,1, 12.0,1,1, 19.909, 10624.496, 512.008, 52967.828 25/07/17,09:19:07,08,10,1, 12.0,1,1, 19.909, 10624.510, 512.027, 52967.893 25/07/17,09:19:07,09,10,1, 12.0,1,1, 19.909, 10624.520, 512.000, 52967.965 25/07/17,09:19:07,10,10,1, 12.0,1,1, 19.909, 10624.533, 512.006, 52967.931 25/07/17,09:19:07,11,10,1, 12.0,1,1, 19.909, 10624.548, 512.005, 52967.994 25/07/17,09:19:07,12,10,1, 12.0,1,1, 19.909, 10624.561, 512.005, 52968.012 25/07/17,09:19:07,13,10,1, 12.0,1,1, 19.909, 10624.581, 511.994, 52967.973 25/07/17,09:19:07,14,10,1, 12.0,1,1, 19.909, 10624.610, 511.975, 52967.975 25/07/17,09:19:07,15,10,1, 12.0,1,1, 19.909, 10624.628, 511.947, 52968.008 25/07/17,09:19:07,16,10,1, 12.0,1,1, 19.909, 10624.651, 511.948, 52968.013 25/07/17,09:19:07,17,10,1, 12.0,1,1, 19.909, 10624.653, 511.963, 52968.051 25/07/17,09:19:07,18,10,1, 12.0,1,1, 19.909, 10624.680, 511.947, 52968.039 25/07/17,09:19:07,19,10,1, 12.0,1,1, 19.909, 10624.730, 511.951, 52968.069 25/07/17,09:19:08,00,10,1, 11.9,1,1, 19.911, 10624.726, 511.951, 52968.069 25/07/17,09:19:08,01,10,1, 11.9,1,1, 19.911, 10624.760, 511.954, 52968.029 25/07/17,09:19:08,02,10,1, 11.9,1,1, 19.911, 10624.756, 511.935, 52968.129 25/07/17,09:19:08,03,10,1, 11.9,1,1, 19.911, 10624.767, 511.950, 52968.117 25/07/17,09:19:08,04,10,1, 11.9,1,1, 19.911, 10624.787, 511.935, 52968.065 25/07/17,09:19:08,05,10,1, 11.9,1,1, 19.911, 10624.796, 511.970, 52968.126 25/07/17,09:19:08,06,10,1, 11.9,1,1, 19.911, 10624.790, 511.965, 52968.112 25/07/17,09:19:08,07,10,1, 11.9,1,1, 19.911, 10624.818, 511.984, 52968.190 25/07/17,09:19:08,08,10,1, 11.9,1,1, 19.911, 10624.794, 511.962, 52968.166 25/07/17,09:19:08,09,10,1, 11.9,1,1, 19.911, 10624.812, 511.979, 52968.242 25/07/17,09:19:08,10,10,1, 11.9,1,1, 19.911, 10624.832, 511.960, 52968.164 25/07/17,09:19:08,11,10,1, 11.9,1,1, 19.911, 10624.845, 511.946, 52968.203 25/07/17,09:19:08,12,10,1, 11.9,1,1, 19.911, 10624.855, 511.988, 52968.265 25/07/17,09:19:08,13,10,1, 11.9,1,1, 19.911, 10624.828, 511.990, 52968.262 25/07/17,09:19:08,14,10,1, 11.9,1,1, 19.911, 10624.838, 511.997, 52968.246 25/07/17,09:19:08,15,10,1, 11.9,1,1, 19.911, 10624.863, 511.990, 52968.308 25/07/17,09:19:08,16,10,1, 11.9,1,1, 19.911, 10624.855, 511.984, 52968.274 25/07/17,09:19:08,17,10,1, 11.9,1,1, 19.911, 10624.856, 511.995, 52968.279 25/07/17,09:19:08,18,10,1, 11.9,1,1, 19.911, 10624.847, 511.998, 52968.340 25/07/17,09:19:08,19,10,1, 11.9,1,1, 19.911, 10624.864, 512.026, 52968.336 25/07/17,09:19:09,00,10,1, 12.0,1,1, 19.912, 10624.859, 512.026, 52968.336 25/07/17,09:19:09,01,10,1, 12.0,1,1, 19.912, 10624.837, 512.034, 52968.360 25/07/17,09:19:09,02,10,1, 12.0,1,1, 19.912, 10624.863, 512.019, 52968.355 25/07/17,09:19:09,03,10,1, 12.0,1,1, 19.912, 10624.821, 512.030, 52968.401 25/07/17,09:19:09,04,10,1, 12.0,1,1, 19.912, 10624.827, 512.010, 52968.366 25/07/17,09:19:09,05,10,1, 12.0,1,1, 19.912, 10624.823, 512.038, 52968.448 25/07/17,09:19:09,06,10,1, 12.0,1,1, 19.912, 10624.834, 512.065, 52968.444 25/07/17,09:19:09,07,10,1, 12.0,1,1, 19.912, 10624.789, 512.064, 52968.426 25/07/17,09:19:09,08,10,1, 12.0,1,1, 19.912, 10624.809, 512.082, 52968.396 25/07/17,09:19:09,09,10,1, 12.0,1,1, 19.912, 10624.795, 512.066, 52968.488 25/07/17,09:19:09,10,10,1, 12.0,1,1, 19.912, 10624.790, 512.077, 52968.489 25/07/17,09:19:09,11,10,1, 12.0,1,1, 19.912, 10624.777, 512.088, 52968.460 25/07/17,09:19:09,12,10,1, 12.0,1,1, 19.912, 10624.787, 512.115, 52968.495 25/07/17,09:19:09,13,10,1, 12.0,1,1, 19.912, 10624.756, 512.130, 52968.547 25/07/17,09:19:09,14,10,1, 12.0,1,1, 19.912, 10624.743, 512.106, 52968.474 25/07/17,09:19:09,15,10,1, 12.0,1,1, 19.912, 10624.736, 512.122, 52968.525 25/07/17,09:19:09,16,10,1, 12.0,1,1, 19.912, 10624.702, 512.141, 52968.479 25/07/17,09:19:09,17,10,1, 12.0,1,1, 19.912, 10624.697, 512.148, 52968.506 25/07/17,09:19:09,18,10,1, 12.0,1,1, 19.912, 10624.702, 512.149, 52968.620 25/07/17,09:19:09,19,10,1, 12.0,1,1, 19.912, 10624.687, 512.140, 52968.355 25/07/17,09:19:10,00,10,1, 11.9,1,1, 19.908, 10624.684, 512.140, 52968.355 25/07/17,09:19:10,01,10,1, 11.9,1,1, 19.908, 10624.675, 512.203, 52968.587 25/07/17,09:19:10,02,10,1, 11.9,1,1, 19.908, 10624.648, 512.202, 52968.657 25/07/17,09:19:10,03,10,1, 11.9,1,1, 19.908, 10624.655, 512.211, 52968.617 25/07/17,09:19:10,04,10,1, 11.9,1,1, 19.908, 10624.613, 512.229, 52968.618 25/07/17,09:19:10,05,10,1, 11.9,1,1, 19.908, 10624.616, 512.237, 52968.621 25/07/17,09:19:10,06,10,1, 11.9,1,1, 19.908, 10624.571, 512.285, 52968.664 25/07/17,09:19:10,07,10,1, 11.9,1,1, 19.908, 10624.569, 512.275, 52968.648 25/07/17,09:19:10,08,10,1, 11.9,1,1, 19.908, 10624.567, 512.286, 52968.667 25/07/17,09:19:10,09,10,1, 11.9,1,1, 19.908, 10624.514, 512.316, 52968.691 25/07/17,09:19:10,10,10,1, 11.9,1,1, 19.908, 10624.533, 512.294, 52968.738 25/07/17,09:19:10,11,10,1, 11.9,1,1, 19.908, 10624.519, 512.336, 52968.720 25/07/17,09:19:10,12,10,1, 11.9,1,1, 19.908, 10624.507, 512.352, 52968.723 25/07/17,09:19:10,13,10,1, 11.9,1,1, 19.908, 10624.494, 512.382, 52968.683 25/07/17,09:19:10,14,10,1, 11.9,1,1, 19.908, 10624.489, 512.377, 52968.741 25/07/17,09:19:10,15,10,1, 11.9,1,1, 19.908, 10624.435, 512.397, 52968.765 25/07/17,09:19:10,16,10,1, 11.9,1,1, 19.908, 10624.421, 512.411, 52968.740 25/07/17,09:19:10,17,10,1, 11.9,1,1, 19.908, 10624.418, 512.431, 52968.726 25/07/17,09:19:10,18,10,1, 11.9,1,1, 19.908, 10624.443, 512.455, 52968.801 25/07/17,09:19:10,19,10,1, 11.9,1,1, 19.908, 10624.392, 512.464, 52968.759 25/07/17,09:19:11,00,10,1, 11.9,1,1, 19.916, 10624.384, 512.464, 52968.759 25/07/17,09:19:11,01,10,1, 11.9,1,1, 19.916, 10624.377, 512.474, 52968.777 25/07/17,09:19:11,02,10,1, 11.9,1,1, 19.916, 10624.365, 512.490, 52968.809 25/07/17,09:19:11,03,10,1, 11.9,1,1, 19.916, 10624.354, 512.519, 52968.917 25/07/17,09:19:11,04,10,1, 11.9,1,1, 19.916, 10624.334, 512.496, 52968.818 25/07/17,09:19:11,05,10,1, 11.9,1,1, 19.916, 10624.350, 512.502, 52968.950 25/07/17,09:19:11,06,10,1, 11.9,1,1, 19.916, 10624.364, 512.493, 52968.891 25/07/17,09:19:11,07,10,1, 11.9,1,1, 19.916, 10624.326, 512.493, 52968.879 25/07/17,09:19:11,08,10,1, 11.9,1,1, 19.916, 10624.336, 512.491, 52968.999 25/07/17,09:19:11,09,10,1, 11.9,1,1, 19.916, 10624.349, 512.529, 52968.928 25/07/17,09:19:11,10,10,1, 11.9,1,1, 19.916, 10624.360, 512.498, 52968.903 25/07/17,09:19:11,11,10,1, 11.9,1,1, 19.916, 10624.360, 512.506, 52969.044 25/07/17,09:19:11,12,10,1, 11.9,1,1, 19.916, 10624.360, 512.540, 52968.940 25/07/17,09:19:11,13,10,1, 11.9,1,1, 19.916, 10624.353, 512.513, 52968.958 25/07/17,09:19:11,14,10,1, 11.9,1,1, 19.916, 10624.356, 512.513, 52968.976 25/07/17,09:19:11,15,10,1, 11.9,1,1, 19.916, 10624.354, 512.504, 52968.991 25/07/17,09:19:11,16,10,1, 11.9,1,1, 19.916, 10624.334, 512.531, 52968.964 25/07/17,09:19:11,17,10,1, 11.9,1,1, 19.916, 10624.293, 512.534, 52969.037 25/07/17,09:19:11,18,10,1, 11.9,1,1, 19.916, 10624.324, 512.555, 52969.026 25/07/17,09:19:11,19,10,1, 11.9,1,1, 19.916, 10624.319, 512.562, 52969.018 25/07/17,09:19:12,00,10,1, 12.0,1,1, 19.913, 10624.317, 512.562, 52969.018 25/07/17,09:19:12,01,10,1, 12.0,1,1, 19.913, 10624.315, 512.569, 52969.009 25/07/17,09:19:12,02,10,1, 12.0,1,1, 19.913, 10624.284, 512.570, 52969.046 25/07/17,09:19:12,03,10,1, 12.0,1,1, 19.913, 10624.288, 512.608, 52969.049 25/07/17,09:19:12,04,10,1, 12.0,1,1, 19.913, 10624.275, 512.613, 52969.106 25/07/17,09:19:12,05,10,1, 12.0,1,1, 19.913, 10624.251, 512.618, 52969.089 25/07/17,09:19:12,06,10,1, 12.0,1,1, 19.913, 10624.243, 512.668, 52969.133 25/07/17,09:19:12,07,10,1, 12.0,1,1, 19.913, 10624.238, 512.663, 52969.141 25/07/17,09:19:12,08,10,1, 12.0,1,1, 19.913, 10624.235, 512.684, 52969.137 25/07/17,09:19:12,09,10,1, 12.0,1,1, 19.913, 10624.212, 512.724, 52969.197 25/07/17,09:19:12,10,10,1, 12.0,1,1, 19.913, 10624.191, 512.714, 52969.184 25/07/17,09:19:12,11,10,1, 12.0,1,1, 19.913, 10624.171, 512.762, 52969.199 25/07/17,09:19:12,12,10,1, 12.0,1,1, 19.913, 10624.158, 512.747, 52969.231 25/07/17,09:19:12,13,10,1, 12.0,1,1, 19.913, 10624.135, 512.782, 52969.197 25/07/17,09:19:12,14,10,1, 12.0,1,1, 19.913, 10624.107, 512.796, 52969.280 25/07/17,09:19:12,15,10,1, 12.0,1,1, 19.913, 10624.089, 512.814, 52969.249 25/07/17,09:19:12,16,10,1, 12.0,1,1, 19.913, 10624.075, 512.863, 52969.285 25/07/17,09:19:12,17,10,1, 12.0,1,1, 19.913, 10624.058, 512.843, 52969.179 25/07/17,09:19:12,18,10,1, 12.0,1,1, 19.913, 10624.027, 512.895, 52969.242 25/07/17,09:19:12,19,10,1, 12.0,1,1, 19.913, 10624.032, 512.945, 52969.194 25/07/17,09:19:13,00,10,1, 11.9,1,1, 19.912, 10624.025, 512.945, 52969.194 25/07/17,09:19:13,01,10,1, 11.9,1,1, 19.912, 10623.972, 512.969, 52969.318 25/07/17,09:19:13,02,10,1, 11.9,1,1, 19.912, 10623.945, 512.982, 52969.362 25/07/17,09:19:13,03,10,1, 11.9,1,1, 19.912, 10623.955, 513.036, 52969.353 25/07/17,09:19:13,04,10,1, 11.9,1,1, 19.912, 10623.930, 513.047, 52969.332 25/07/17,09:19:13,05,10,1, 11.9,1,1, 19.912, 10623.897, 513.059, 52969.380 25/07/17,09:19:13,06,10,1, 11.9,1,1, 19.912, 10623.867, 513.099, 52969.354 25/07/17,09:19:13,07,10,1, 11.9,1,1, 19.912, 10623.866, 513.095, 52969.427 25/07/17,09:19:13,08,10,1, 11.9,1,1, 19.912, 10623.821, 513.132, 52969.356 25/07/17,09:19:13,09,10,1, 11.9,1,1, 19.912, 10623.799, 513.168, 52969.434 25/07/17,09:19:13,10,10,1, 11.9,1,1, 19.912, 10623.786, 513.216, 52969.437 25/07/17,09:19:13,11,10,1, 11.9,1,1, 19.912, 10623.765, 513.209, 52969.394 25/07/17,09:19:13,12,10,1, 11.9,1,1, 19.912, 10623.706, 513.235, 52969.475 25/07/17,09:19:13,13,10,1, 11.9,1,1, 19.912, 10623.707, 513.270, 52969.495 25/07/17,09:19:13,14,10,1, 11.9,1,1, 19.912, 10623.692, 513.327, 52969.482 25/07/17,09:19:13,15,10,1, 11.9,1,1, 19.912, 10623.655, 513.361, 52969.504 25/07/17,09:19:13,16,10,1, 11.9,1,1, 19.912, 10623.636, 513.352, 52969.488 25/07/17,09:19:13,17,10,1, 11.9,1,1, 19.912, 10623.608, 513.407, 52969.486 25/07/17,09:19:13,18,10,1, 11.9,1,1, 19.912, 10623.593, 513.416, 52969.511 25/07/17,09:19:13,19,10,1, 11.9,1,1, 19.912, 10623.552, 513.445, 52969.523 25/07/17,09:19:14,00,10,1, 11.9,1,1, 19.917, 10623.549, 513.445, 52969.523 25/07/17,09:19:14,01,10,1, 11.9,1,1, 19.917, 10623.501, 513.516, 52969.586 25/07/17,09:19:14,02,10,1, 11.9,1,1, 19.917, 10623.464, 513.540, 52969.607 25/07/17,09:19:14,03,10,1, 11.9,1,1, 19.917, 10623.461, 513.584, 52969.592 25/07/17,09:19:14,04,10,1, 11.9,1,1, 19.917, 10623.413, 513.607, 52969.632 25/07/17,09:19:14,05,10,1, 11.9,1,1, 19.917, 10623.395, 513.662, 52969.635 25/07/17,09:19:14,06,10,1, 11.9,1,1, 19.917, 10623.360, 513.708, 52969.626 25/07/17,09:19:14,07,10,1, 11.9,1,1, 19.917, 10623.300, 513.715, 52969.657 25/07/17,09:19:14,08,10,1, 11.9,1,1, 19.917, 10623.277, 513.745, 52969.670 25/07/17,09:19:14,09,10,1, 11.9,1,1, 19.917, 10623.260, 513.782, 52969.718 25/07/17,09:19:14,10,10,1, 11.9,1,1, 19.917, 10623.232, 513.806, 52969.634 25/07/17,09:19:14,11,10,1, 11.9,1,1, 19.917, 10623.205, 513.842, 52969.741 25/07/17,09:19:14,12,10,1, 11.9,1,1, 19.917, 10623.178, 513.893, 52969.685 25/07/17,09:19:14,13,10,1, 11.9,1,1, 19.917, 10623.124, 513.925, 52969.702 25/07/17,09:19:14,14,10,1, 11.9,1,1, 19.917, 10623.117, 513.953, 52969.721 25/07/17,09:19:14,15,10,1, 11.9,1,1, 19.917, 10623.068, 513.976, 52969.785 25/07/17,09:19:14,16,10,1, 11.9,1,1, 19.917, 10623.066, 514.009, 52969.745 25/07/17,09:19:14,17,10,1, 11.9,1,1, 19.917, 10623.025, 514.044, 52969.728 25/07/17,09:19:14,18,10,1, 11.9,1,1, 19.917, 10622.978, 514.078, 52969.775 25/07/17,09:19:14,19,10,1, 11.9,1,1, 19.917, 10622.952, 514.120, 52969.768 25/07/17,09:19:15,00,11,1, 11.9,1,1, 19.914, 10622.948, 514.120, 52969.768 25/07/17,09:19:15,01,11,1, 11.9,1,1, 19.914, 10622.901, 514.165, 52969.805 25/07/17,09:19:15,02,11,1, 11.9,1,1, 19.914, 10622.862, 514.196, 52969.779 25/07/17,09:19:15,03,11,1, 11.9,1,1, 19.914, 10622.841, 514.234, 52969.821 25/07/17,09:19:15,04,11,1, 11.9,1,1, 19.914, 10622.811, 514.285, 52969.896 25/07/17,09:19:15,05,11,1, 11.9,1,1, 19.914, 10622.800, 514.299, 52969.798 25/07/17,09:19:15,06,11,1, 11.9,1,1, 19.914, 10622.764, 514.332, 52969.866 25/07/17,09:19:15,07,11,1, 11.9,1,1, 19.914, 10622.731, 514.365, 52969.912 25/07/17,09:19:15,08,11,1, 11.9,1,1, 19.914, 10622.690, 514.396, 52969.933 25/07/17,09:19:15,09,11,1, 11.9,1,1, 19.914, 10622.673, 514.441, 52969.975 25/07/17,09:19:15,10,11,1, 11.9,1,1, 19.914, 10622.633, 514.474, 52969.947 25/07/17,09:19:15,11,11,1, 11.9,1,1, 19.914, 10622.630, 514.495, 52969.927 25/07/17,09:19:15,12,11,1, 11.9,1,1, 19.914, 10622.590, 514.515, 52969.951 25/07/17,09:19:15,13,11,1, 11.9,1,1, 19.914, 10622.553, 514.557, 52969.943 25/07/17,09:19:15,14,11,1, 11.9,1,1, 19.914, 10622.532, 514.576, 52969.944 25/07/17,09:19:15,15,11,1, 11.9,1,1, 19.914, 10622.491, 514.606, 52969.931 25/07/17,09:19:15,16,11,1, 11.9,1,1, 19.914, 10622.460, 514.662, 52969.908 25/07/17,09:19:15,17,11,1, 11.9,1,1, 19.914, 10622.442, 514.692, 52970.036 25/07/17,09:19:15,18,11,1, 11.9,1,1, 19.914, 10622.409, 514.738, 52969.960 25/07/17,09:19:15,19,11,1, 11.9,1,1, 19.914, 10622.363, 514.737, 52969.984 25/07/17,09:19:16,00,10,1, 11.9,1,1, 19.916, 10622.356, 514.737, 52969.984 25/07/17,09:19:16,01,10,1, 11.9,1,1, 19.916, 10622.308, 514.819, 52970.014 25/07/17,09:19:16,02,10,1, 11.9,1,1, 19.916, 10622.292, 514.850, 52970.041 25/07/17,09:19:16,03,10,1, 11.9,1,1, 19.916, 10622.250, 514.858, 52970.014 25/07/17,09:19:16,04,10,1, 11.9,1,1, 19.916, 10622.230, 514.918, 52970.056 25/07/17,09:19:16,05,10,1, 11.9,1,1, 19.916, 10622.141, 514.924, 52970.035 25/07/17,09:19:16,06,10,1, 11.9,1,1, 19.916, 10622.164, 514.961, 52970.049 25/07/17,09:19:16,07,10,1, 11.9,1,1, 19.916, 10622.124, 515.009, 52970.143 25/07/17,09:19:16,08,10,1, 11.9,1,1, 19.916, 10622.085, 515.025, 52970.082 25/07/17,09:19:16,09,10,1, 11.9,1,1, 19.916, 10622.017, 515.071, 52970.077 25/07/17,09:19:16,10,10,1, 11.9,1,1, 19.916, 10621.999, 515.102, 52970.115 25/07/17,09:19:16,11,10,1, 11.9,1,1, 19.916, 10621.967, 515.134, 52970.051 25/07/17,09:19:16,12,10,1, 11.9,1,1, 19.916, 10621.908, 515.160, 52970.134 25/07/17,09:19:16,13,10,1, 11.9,1,1, 19.916, 10621.896, 515.214, 52970.089 25/07/17,09:19:16,14,10,1, 11.9,1,1, 19.916, 10621.826, 515.209, 52970.147 25/07/17,09:19:16,15,10,1, 11.9,1,1, 19.916, 10621.806, 515.232, 52970.095 25/07/17,09:19:16,16,10,1, 11.9,1,1, 19.916, 10621.785, 515.275, 52970.130 25/07/17,09:19:16,17,10,1, 11.9,1,1, 19.916, 10621.737, 515.320, 52970.135 25/07/17,09:19:16,18,10,1, 11.9,1,1, 19.916, 10621.681, 515.357, 52970.244 25/07/17,09:19:16,19,10,1, 11.9,1,1, 19.916, 10621.645, 515.367, 52970.206 25/07/17,09:19:17,00,11,1, 11.9,1,1, 19.915, 10621.638, 515.367, 52970.206 25/07/17,09:19:17,01,11,1, 11.9,1,1, 19.915, 10621.578, 515.407, 52970.247 25/07/17,09:19:17,02,11,1, 11.9,1,1, 19.915, 10621.580, 515.455, 52970.235 25/07/17,09:19:17,03,11,1, 11.9,1,1, 19.915, 10621.552, 515.478, 52970.246 25/07/17,09:19:17,04,11,1, 11.9,1,1, 19.915, 10621.520, 515.524, 52970.324 25/07/17,09:19:17,05,11,1, 11.9,1,1, 19.915, 10621.497, 515.519, 52970.355 25/07/17,09:19:17,06,11,1, 11.9,1,1, 19.915, 10621.483, 515.526, 52970.269 25/07/17,09:19:17,07,11,1, 11.9,1,1, 19.915, 10621.425, 515.564, 52970.307 25/07/17,09:19:17,08,11,1, 11.9,1,1, 19.915, 10621.411, 515.593, 52970.283 25/07/17,09:19:17,09,11,1, 11.9,1,1, 19.915, 10621.362, 515.613, 52970.316 25/07/17,09:19:17,10,11,1, 11.9,1,1, 19.915, 10621.353, 515.642, 52970.388 25/07/17,09:19:17,11,11,1, 11.9,1,1, 19.915, 10621.372, 515.673, 52970.314 25/07/17,09:19:17,12,11,1, 11.9,1,1, 19.915, 10621.327, 515.685, 52970.334 25/07/17,09:19:17,13,11,1, 11.9,1,1, 19.915, 10621.284, 515.695, 52970.410 25/07/17,09:19:17,14,11,1, 11.9,1,1, 19.915, 10621.261, 515.726, 52970.317 25/07/17,09:19:17,15,11,1, 11.9,1,1, 19.915, 10621.239, 515.755, 52970.385 25/07/17,09:19:17,16,11,1, 11.9,1,1, 19.915, 10621.212, 515.769, 52970.410 25/07/17,09:19:17,17,11,1, 11.9,1,1, 19.915, 10621.182, 515.773, 52970.340 25/07/17,09:19:17,18,11,1, 11.9,1,1, 19.915, 10621.164, 515.832, 52970.460 25/07/17,09:19:17,19,11,1, 11.9,1,1, 19.915, 10621.108, 515.835, 52970.454 25/07/17,09:19:18,00,10,1, 11.9,1,1, 19.913, 10621.104, 515.835, 52970.454 25/07/17,09:19:18,01,10,1, 11.9,1,1, 19.913, 10621.092, 515.871, 52970.423 25/07/17,09:19:18,02,10,1, 11.9,1,1, 19.913, 10621.028, 515.893, 52970.393 25/07/17,09:19:18,03,10,1, 11.9,1,1, 19.913, 10621.025, 515.911, 52970.464 25/07/17,09:19:18,04,10,1, 11.9,1,1, 19.913, 10620.978, 515.921, 52970.460 25/07/17,09:19:18,05,10,1, 11.9,1,1, 19.913, 10620.937, 515.954, 52970.530 25/07/17,09:19:18,06,10,1, 11.9,1,1, 19.913, 10620.924, 515.972, 52970.540 25/07/17,09:19:18,07,10,1, 11.9,1,1, 19.913, 10620.881, 515.990, 52970.548 25/07/17,09:19:18,08,10,1, 11.9,1,1, 19.913, 10620.835, 516.020, 52970.544 25/07/17,09:19:18,09,10,1, 11.9,1,1, 19.913, 10620.806, 516.030, 52970.586 25/07/17,09:19:18,10,10,1, 11.9,1,1, 19.913, 10620.758, 516.039, 52970.536 25/07/17,09:19:18,11,10,1, 11.9,1,1, 19.913, 10620.754, 516.073, 52970.587 25/07/17,09:19:18,12,10,1, 11.9,1,1, 19.913, 10620.695, 516.072, 52970.622 25/07/17,09:19:18,13,10,1, 11.9,1,1, 19.913, 10620.665, 516.097, 52970.496 25/07/17,09:19:18,14,10,1, 11.9,1,1, 19.913, 10620.649, 516.112, 52970.592 25/07/17,09:19:18,15,10,1, 11.9,1,1, 19.913, 10620.623, 516.128, 52970.559 25/07/17,09:19:18,16,10,1, 11.9,1,1, 19.913, 10620.553, 516.143, 52970.664 25/07/17,09:19:18,17,10,1, 11.9,1,1, 19.913, 10620.554, 516.173, 52970.597 25/07/17,09:19:18,18,10,1, 11.9,1,1, 19.913, 10620.486, 516.198, 52970.603 25/07/17,09:19:18,19,10,1, 11.9,1,1, 19.913, 10620.470, 516.215, 52970.667 25/07/17,09:19:19,00,10,1, 11.9,1,1, 19.915, 10620.462, 516.215, 52970.667 25/07/17,09:19:19,01,10,1, 11.9,1,1, 19.915, 10620.383, 516.254, 52970.680 25/07/17,09:19:19,02,10,1, 11.9,1,1, 19.915, 10620.360, 516.279, 52970.736 25/07/17,09:19:19,03,10,1, 11.9,1,1, 19.915, 10620.314, 516.307, 52970.717 25/07/17,09:19:19,04,10,1, 11.9,1,1, 19.915, 10620.262, 516.328, 52970.715 25/07/17,09:19:19,05,10,1, 11.9,1,1, 19.915, 10620.227, 516.341, 52970.662 25/07/17,09:19:19,06,10,1, 11.9,1,1, 19.915, 10620.192, 516.344, 52970.655 25/07/17,09:19:19,07,10,1, 11.9,1,1, 19.915, 10620.123, 516.378, 52970.710 25/07/17,09:19:19,08,10,1, 11.9,1,1, 19.915, 10620.079, 516.447, 52970.729 25/07/17,09:19:19,09,10,1, 11.9,1,1, 19.915, 10620.053, 516.439, 52970.703 25/07/17,09:19:19,10,10,1, 11.9,1,1, 19.915, 10620.009, 516.449, 52970.752 25/07/17,09:19:19,11,10,1, 11.9,1,1, 19.915, 10619.992, 516.500, 52970.812 25/07/17,09:19:19,12,10,1, 11.9,1,1, 19.915, 10619.900, 516.518, 52970.773 25/07/17,09:19:19,13,10,1, 11.9,1,1, 19.915, 10619.848, 516.552, 52970.826 25/07/17,09:19:19,14,10,1, 11.9,1,1, 19.915, 10619.813, 516.558, 52970.732 25/07/17,09:19:19,15,10,1, 11.9,1,1, 19.915, 10619.769, 516.588, 52970.813 25/07/17,09:19:19,16,10,1, 11.9,1,1, 19.915, 10619.698, 516.609, 52970.714 25/07/17,09:19:19,17,10,1, 11.9,1,1, 19.915, 10619.676, 516.641, 52970.775 25/07/17,09:19:19,18,10,1, 11.9,1,1, 19.915, 10619.627, 516.634, 52970.799 25/07/17,09:19:19,19,10,1, 11.9,1,1, 19.915, 10619.546, 516.672, 52970.852 25/07/17,09:19:20,00,10,1, 11.9,1,1, 19.916, 10619.544, 516.672, 52970.852 25/07/17,09:19:20,01,10,1, 11.9,1,1, 19.916, 10619.468, 516.706, 52970.836 25/07/17,09:19:20,02,10,1, 11.9,1,1, 19.916, 10619.388, 516.733, 52970.847 25/07/17,09:19:20,03,10,1, 11.9,1,1, 19.916, 10619.379, 516.755, 52970.844 25/07/17,09:19:20,04,10,1, 11.9,1,1, 19.916, 10619.327, 516.797, 52970.836 25/07/17,09:19:20,05,10,1, 11.9,1,1, 19.916, 10619.270, 516.788, 52970.842 25/07/17,09:19:20,06,10,1, 11.9,1,1, 19.916, 10619.233, 516.810, 52970.852 25/07/17,09:19:20,07,10,1, 11.9,1,1, 19.916, 10619.165, 516.798, 52970.823 25/07/17,09:19:20,08,10,1, 11.9,1,1, 19.916, 10619.118, 516.859, 52970.891 25/07/17,09:19:20,09,10,1, 11.9,1,1, 19.916, 10619.065, 516.882, 52970.899 25/07/17,09:19:20,10,10,1, 11.9,1,1, 19.916, 10619.024, 516.890, 52970.844 25/07/17,09:19:20,11,10,1, 11.9,1,1, 19.916, 10618.966, 516.887, 52970.933 25/07/17,09:19:20,12,10,1, 11.9,1,1, 19.916, 10618.938, 516.915, 52970.863 25/07/17,09:19:20,13,10,1, 11.9,1,1, 19.916, 10618.892, 516.955, 52970.917 25/07/17,09:19:20,14,10,1, 11.9,1,1, 19.916, 10618.846, 516.954, 52970.954 25/07/17,09:19:20,15,10,1, 11.9,1,1, 19.916, 10618.799, 516.967, 52970.900 25/07/17,09:19:20,16,10,1, 11.9,1,1, 19.916, 10618.754, 516.988, 52970.928 25/07/17,09:19:20,17,10,1, 11.9,1,1, 19.916, 10618.695, 516.991, 52970.954 25/07/17,09:19:20,18,10,1, 11.9,1,1, 19.916, 10618.628, 517.002, 52970.942 25/07/17,09:19:20,19,10,1, 11.9,1,1, 19.916, 10618.598, 517.026, 52970.964 25/07/17,09:19:21,00,10,1, 11.9,1,1, 19.917, 10618.593, 517.026, 52970.964 25/07/17,09:19:21,01,10,1, 11.9,1,1, 19.917, 10618.506, 517.039, 52970.971 25/07/17,09:19:21,02,10,1, 11.9,1,1, 19.917, 10618.450, 517.083, 52971.012 25/07/17,09:19:21,03,10,1, 11.9,1,1, 19.917, 10618.398, 517.079, 52970.981 25/07/17,09:19:21,04,10,1, 11.9,1,1, 19.917, 10618.356, 517.098, 52971.036 25/07/17,09:19:21,05,10,1, 11.9,1,1, 19.917, 10618.307, 517.115, 52971.002 25/07/17,09:19:21,06,10,1, 11.9,1,1, 19.917, 10618.234, 517.115, 52970.996 25/07/17,09:19:21,07,10,1, 11.9,1,1, 19.917, 10618.214, 517.122, 52971.033 25/07/17,09:19:21,08,10,1, 11.9,1,1, 19.917, 10618.166, 517.132, 52971.012 25/07/17,09:19:21,09,10,1, 11.9,1,1, 19.917, 10618.120, 517.178, 52971.035 25/07/17,09:19:21,10,10,1, 11.9,1,1, 19.917, 10618.064, 517.180, 52971.106 25/07/17,09:19:21,11,10,1, 11.9,1,1, 19.917, 10618.020, 517.166, 52971.076 25/07/17,09:19:21,12,10,1, 11.9,1,1, 19.917, 10617.951, 517.173, 52971.110 25/07/17,09:19:21,13,10,1, 11.9,1,1, 19.917, 10617.945, 517.231, 52971.134 25/07/17,09:19:21,14,10,1, 11.9,1,1, 19.917, 10617.892, 517.235, 52971.129 25/07/17,09:19:21,15,10,1, 11.9,1,1, 19.917, 10617.840, 517.238, 52971.125 25/07/17,09:19:21,16,10,1, 11.9,1,1, 19.917, 10617.798, 517.240, 52971.125 25/07/17,09:19:21,17,10,1, 11.9,1,1, 19.917, 10617.742, 517.269, 52971.156 25/07/17,09:19:21,18,10,1, 11.9,1,1, 19.917, 10617.703, 517.265, 52971.185 25/07/17,09:19:21,19,10,1, 11.9,1,1, 19.917, 10617.642, 517.294, 52971.150 25/07/17,09:19:22,00,10,1, 11.8,1,1, 19.916, 10617.641, 517.294, 52971.150 25/07/17,09:19:22,01,10,1, 11.8,1,1, 19.916, 10617.571, 517.306, 52971.205 25/07/17,09:19:22,02,10,1, 11.8,1,1, 19.916, 10617.509, 517.308, 52971.215 25/07/17,09:19:22,03,10,1, 11.8,1,1, 19.916, 10617.464, 517.334, 52971.262 25/07/17,09:19:22,04,10,1, 11.8,1,1, 19.916, 10617.445, 517.369, 52971.312 25/07/17,09:19:22,05,10,1, 11.8,1,1, 19.916, 10617.412, 517.355, 52971.272 25/07/17,09:19:22,06,10,1, 11.8,1,1, 19.916, 10617.332, 517.341, 52971.254 25/07/17,09:19:22,07,10,1, 11.8,1,1, 19.916, 10617.307, 517.390, 52971.278 25/07/17,09:19:22,08,10,1, 11.8,1,1, 19.916, 10617.269, 517.377, 52971.228 25/07/17,09:19:22,09,10,1, 11.8,1,1, 19.916, 10617.245, 517.371, 52971.213 25/07/17,09:19:22,10,10,1, 11.8,1,1, 19.916, 10617.215, 517.395, 52971.281 25/07/17,09:19:22,11,10,1, 11.8,1,1, 19.916, 10617.173, 517.425, 52971.307 25/07/17,09:19:22,12,10,1, 11.8,1,1, 19.916, 10617.085, 517.419, 52971.303 25/07/17,09:19:22,13,10,1, 11.8,1,1, 19.916, 10617.087, 517.423, 52971.263 25/07/17,09:19:22,14,10,1, 11.8,1,1, 19.916, 10617.035, 517.439, 52971.327 25/07/17,09:19:22,15,10,1, 11.8,1,1, 19.916, 10616.995, 517.443, 52971.286 25/07/17,09:19:22,16,10,1, 11.8,1,1, 19.916, 10616.962, 517.461, 52971.308 25/07/17,09:19:22,17,10,1, 11.8,1,1, 19.916, 10616.907, 517.467, 52971.296 25/07/17,09:19:22,18,10,1, 11.8,1,1, 19.916, 10616.871, 517.477, 52971.326 25/07/17,09:19:22,19,10,1, 11.8,1,1, 19.916, 10616.884, 517.487, 52971.305 25/07/17,09:19:23,00,10,1, 12.0,1,1, 19.918, 10616.882, 517.487, 52971.305 25/07/17,09:19:23,01,10,1, 12.0,1,1, 19.918, 10616.787, 517.504, 52971.378 25/07/17,09:19:23,02,10,1, 12.0,1,1, 19.918, 10616.749, 517.521, 52971.335 25/07/17,09:19:23,03,10,1, 12.0,1,1, 19.918, 10616.714, 517.514, 52971.416 25/07/17,09:19:23,04,10,1, 12.0,1,1, 19.918, 10616.680, 517.525, 52971.404 25/07/17,09:19:23,05,10,1, 12.0,1,1, 19.918, 10616.625, 517.544, 52971.282 25/07/17,09:19:23,06,10,1, 12.0,1,1, 19.918, 10616.608, 517.544, 52971.380 25/07/17,09:19:23,07,10,1, 12.0,1,1, 19.918, 10616.556, 517.546, 52971.392 25/07/17,09:19:23,08,10,1, 12.0,1,1, 19.918, 10616.548, 517.545, 52971.448 25/07/17,09:19:23,09,10,1, 12.0,1,1, 19.918, 10616.495, 517.586, 52971.446 25/07/17,09:19:23,10,10,1, 12.0,1,1, 19.918, 10616.446, 517.580, 52971.442 25/07/17,09:19:23,11,10,1, 12.0,1,1, 19.918, 10616.410, 517.575, 52971.335 25/07/17,09:19:23,12,10,1, 12.0,1,1, 19.918, 10616.421, 517.598, 52971.415 25/07/17,09:19:23,13,10,1, 12.0,1,1, 19.918, 10616.346, 517.589, 52971.445 25/07/17,09:19:23,14,10,1, 12.0,1,1, 19.918, 10616.308, 517.602, 52971.437 25/07/17,09:19:23,15,10,1, 12.0,1,1, 19.918, 10616.303, 517.608, 52971.473 25/07/17,09:19:23,16,10,1, 12.0,1,1, 19.918, 10616.225, 517.612, 52971.479 25/07/17,09:19:23,17,10,1, 12.0,1,1, 19.918, 10616.215, 517.634, 52971.466 25/07/17,09:19:23,18,10,1, 12.0,1,1, 19.918, 10616.210, 517.652, 52971.454 25/07/17,09:19:23,19,10,1, 12.0,1,1, 19.918, 10616.137, 517.656, 52971.489 25/07/17,09:19:24,00,10,1, 12.0,1,1, 19.915, 10616.131, 517.656, 52971.489 25/07/17,09:19:24,01,10,1, 12.0,1,1, 19.915, 10616.047, 517.671, 52971.518 25/07/17,09:19:24,02,10,1, 12.0,1,1, 19.915, 10616.016, 517.680, 52971.527 25/07/17,09:19:24,03,10,1, 12.0,1,1, 19.915, 10615.987, 517.695, 52971.577 25/07/17,09:19:24,04,10,1, 12.0,1,1, 19.915, 10615.939, 517.702, 52971.522 25/07/17,09:19:24,05,10,1, 12.0,1,1, 19.915, 10615.880, 517.711, 52971.569 25/07/17,09:19:24,06,10,1, 12.0,1,1, 19.915, 10615.831, 517.705, 52971.507 25/07/17,09:19:24,07,10,1, 12.0,1,1, 19.915, 10615.803, 517.720, 52971.555 25/07/17,09:19:24,08,10,1, 12.0,1,1, 19.915, 10615.764, 517.728, 52971.540 25/07/17,09:19:24,09,10,1, 12.0,1,1, 19.915, 10615.735, 517.734, 52971.565 25/07/17,09:19:24,10,10,1, 12.0,1,1, 19.915, 10615.697, 517.733, 52971.503 25/07/17,09:19:24,11,10,1, 12.0,1,1, 19.915, 10615.637, 517.753, 52971.590 25/07/17,09:19:24,12,10,1, 12.0,1,1, 19.915, 10615.624, 517.756, 52971.546 25/07/17,09:19:24,13,10,1, 12.0,1,1, 19.915, 10615.554, 517.791, 52971.578 25/07/17,09:19:24,14,10,1, 12.0,1,1, 19.915, 10615.543, 517.784, 52971.564 25/07/17,09:19:24,15,10,1, 12.0,1,1, 19.915, 10615.471, 517.794, 52971.548 25/07/17,09:19:24,16,10,1, 12.0,1,1, 19.915, 10615.454, 517.814, 52971.605 25/07/17,09:19:24,17,10,1, 12.0,1,1, 19.915, 10615.425, 517.828, 52971.662 25/07/17,09:19:24,18,10,1, 12.0,1,1, 19.915, 10615.379, 517.831, 52971.657 25/07/17,09:19:24,19,10,1, 12.0,1,1, 19.915, 10615.344, 517.838, 52971.681 25/07/17,09:19:25,00,10,1, 12.0,1,1, 19.918, 10615.338, 517.838, 52971.681 25/07/17,09:19:25,01,10,1, 12.0,1,1, 19.918, 10615.253, 517.823, 52971.612 25/07/17,09:19:25,02,10,1, 12.0,1,1, 19.918, 10615.244, 517.856, 52971.633 25/07/17,09:19:25,03,10,1, 12.0,1,1, 19.918, 10615.184, 517.876, 52971.689 25/07/17,09:19:25,04,10,1, 12.0,1,1, 19.918, 10615.170, 517.842, 52971.589 25/07/17,09:19:25,05,10,1, 12.0,1,1, 19.918, 10615.120, 517.878, 52971.689 25/07/17,09:19:25,06,10,1, 12.0,1,1, 19.918, 10615.080, 517.877, 52971.680 25/07/17,09:19:25,07,10,1, 12.0,1,1, 19.918, 10615.052, 517.894, 52971.685 25/07/17,09:19:25,08,10,1, 12.0,1,1, 19.918, 10615.005, 517.905, 52971.686 25/07/17,09:19:25,09,10,1, 12.0,1,1, 19.918, 10614.977, 517.917, 52971.670 25/07/17,09:19:25,10,10,1, 12.0,1,1, 19.918, 10614.912, 517.927, 52971.719 25/07/17,09:19:25,11,10,1, 12.0,1,1, 19.918, 10614.900, 517.918, 52971.682 25/07/17,09:19:25,12,10,1, 12.0,1,1, 19.918, 10614.865, 517.940, 52971.760 25/07/17,09:19:25,13,10,1, 12.0,1,1, 19.918, 10614.836, 517.929, 52971.717 25/07/17,09:19:25,14,10,1, 12.0,1,1, 19.918, 10614.792, 517.950, 52971.752 25/07/17,09:19:25,15,10,1, 12.0,1,1, 19.918, 10614.750, 517.953, 52971.739 25/07/17,09:19:25,16,10,1, 12.0,1,1, 19.918, 10614.720, 517.960, 52971.705 25/07/17,09:19:25,17,10,1, 12.0,1,1, 19.918, 10614.688, 517.976, 52971.720 25/07/17,09:19:25,18,10,1, 12.0,1,1, 19.918, 10614.637, 517.978, 52971.754 25/07/17,09:19:25,19,10,1, 12.0,1,1, 19.918, 10614.605, 517.964, 52971.716 25/07/17,09:19:26,00,10,1, 11.9,1,1, 19.919, 10614.604, 517.964, 52971.716 25/07/17,09:19:26,01,10,1, 11.9,1,1, 19.919, 10614.559, 518.005, 52971.768 25/07/17,09:19:26,02,10,1, 11.9,1,1, 19.919, 10614.515, 518.016, 52971.772 25/07/17,09:19:26,03,10,1, 11.9,1,1, 19.919, 10614.488, 518.028, 52971.851 25/07/17,09:19:26,04,10,1, 11.9,1,1, 19.919, 10614.469, 518.000, 52971.786 25/07/17,09:19:26,05,10,1, 11.9,1,1, 19.919, 10614.413, 518.029, 52971.850 25/07/17,09:19:26,06,10,1, 11.9,1,1, 19.919, 10614.419, 518.024, 52971.761 25/07/17,09:19:26,07,10,1, 11.9,1,1, 19.919, 10614.373, 518.025, 52971.847 25/07/17,09:19:26,08,10,1, 11.9,1,1, 19.919, 10614.338, 518.040, 52971.855 25/07/17,09:19:26,09,10,1, 11.9,1,1, 19.919, 10614.313, 518.027, 52971.810 25/07/17,09:19:26,10,10,1, 11.9,1,1, 19.919, 10614.269, 518.030, 52971.768 25/07/17,09:19:26,11,10,1, 11.9,1,1, 19.919, 10614.224, 518.038, 52971.799 25/07/17,09:19:26,12,10,1, 11.9,1,1, 19.919, 10614.230, 518.040, 52971.824 25/07/17,09:19:26,13,10,1, 11.9,1,1, 19.919, 10614.193, 518.039, 52971.824 25/07/17,09:19:26,14,10,1, 11.9,1,1, 19.919, 10614.146, 518.019, 52971.828 25/07/17,09:19:26,15,10,1, 11.9,1,1, 19.919, 10614.116, 518.038, 52971.870 25/07/17,09:19:26,16,10,1, 11.9,1,1, 19.919, 10614.087, 518.050, 52971.781 25/07/17,09:19:26,17,10,1, 11.9,1,1, 19.919, 10614.052, 518.069, 52971.853 25/07/17,09:19:26,18,10,1, 11.9,1,1, 19.919, 10614.025, 518.067, 52971.893 25/07/17,09:19:26,19,10,1, 11.9,1,1, 19.919, 10613.976, 518.075, 52971.807 25/07/17,09:19:27,00,08,1, 11.9,1,1, 19.918, 10613.970, 518.075, 52971.807 25/07/17,09:19:27,01,08,1, 11.9,1,1, 19.918, 10613.902, 518.082, 52971.919 25/07/17,09:19:27,02,08,1, 11.9,1,1, 19.918, 10613.871, 518.069, 52971.945 25/07/17,09:19:27,03,08,1, 11.9,1,1, 19.918, 10613.841, 518.043, 52971.950 25/07/17,09:19:27,04,08,1, 11.9,1,1, 19.918, 10613.811, 518.094, 52971.946 25/07/17,09:19:27,05,08,1, 11.9,1,1, 19.918, 10613.787, 518.060, 52971.902 25/07/17,09:19:27,06,08,1, 11.9,1,1, 19.918, 10613.727, 518.090, 52971.863 25/07/17,09:19:27,07,08,1, 11.9,1,1, 19.918, 10613.723, 518.062, 52971.911 25/07/17,09:19:27,08,08,1, 11.9,1,1, 19.918, 10613.676, 518.081, 52971.935 25/07/17,09:19:27,09,08,1, 11.9,1,1, 19.918, 10613.686, 518.071, 52971.893 25/07/17,09:19:27,10,08,1, 11.9,1,1, 19.918, 10613.627, 518.091, 52971.912 25/07/17,09:19:27,11,08,1, 11.9,1,1, 19.918, 10613.579, 518.104, 52971.957 25/07/17,09:19:27,12,08,1, 11.9,1,1, 19.918, 10613.561, 518.094, 52971.930 25/07/17,09:19:27,13,08,1, 11.9,1,1, 19.918, 10613.536, 518.102, 52971.944 25/07/17,09:19:27,14,08,1, 11.9,1,1, 19.918, 10613.506, 518.105, 52971.948 25/07/17,09:19:27,15,08,1, 11.9,1,1, 19.918, 10613.469, 518.103, 52972.025 25/07/17,09:19:27,16,08,1, 11.9,1,1, 19.918, 10613.427, 518.108, 52971.967 25/07/17,09:19:27,17,08,1, 11.9,1,1, 19.918, 10613.401, 518.126, 52971.997 25/07/17,09:19:27,18,08,1, 11.9,1,1, 19.918, 10613.373, 518.118, 52971.951 25/07/17,09:19:27,19,08,1, 11.9,1,1, 19.918, 10613.334, 518.118, 52971.990 25/07/17,09:19:28,00,07,1, 12.0,1,1, 19.921, 10613.327, 518.118, 52971.990 25/07/17,09:19:28,01,07,1, 12.0,1,1, 19.921, 10613.284, 518.100, 52972.024 25/07/17,09:19:28,02,07,1, 12.0,1,1, 19.921, 10613.232, 518.129, 52972.048 25/07/17,09:19:28,03,07,1, 12.0,1,1, 19.921, 10613.238, 518.133, 52971.993 25/07/17,09:19:28,04,07,1, 12.0,1,1, 19.921, 10613.183, 518.146, 52972.010 25/07/17,09:19:28,05,07,1, 12.0,1,1, 19.921, 10613.127, 518.122, 52972.073 25/07/17,09:19:28,06,07,1, 12.0,1,1, 19.921, 10613.104, 518.111, 52972.067 25/07/17,09:19:28,07,07,1, 12.0,1,1, 19.921, 10613.084, 518.157, 52972.058 25/07/17,09:19:28,08,07,1, 12.0,1,1, 19.921, 10613.042, 518.136, 52972.042 25/07/17,09:19:28,09,07,1, 12.0,1,1, 19.921, 10613.018, 518.144, 52972.101 25/07/17,09:19:28,10,07,1, 12.0,1,1, 19.921, 10612.985, 518.140, 52972.056 25/07/17,09:19:28,11,07,1, 12.0,1,1, 19.921, 10612.955, 518.122, 52972.083 25/07/17,09:19:28,12,07,1, 12.0,1,1, 19.921, 10612.950, 518.105, 52972.110 25/07/17,09:19:28,13,07,1, 12.0,1,1, 19.921, 10612.908, 518.112, 52972.111 25/07/17,09:19:28,14,07,1, 12.0,1,1, 19.921, 10612.856, 518.108, 52972.070 25/07/17,09:19:28,15,07,1, 12.0,1,1, 19.921, 10612.815, 518.112, 52972.174 25/07/17,09:19:28,16,07,1, 12.0,1,1, 19.921, 10612.800, 518.114, 52972.184 25/07/17,09:19:28,17,07,1, 12.0,1,1, 19.921, 10612.800, 518.107, 52972.163 25/07/17,09:19:28,18,07,1, 12.0,1,1, 19.921, 10612.724, 518.072, 52972.168 25/07/17,09:19:28,19,07,1, 12.0,1,1, 19.921, 10612.705, 518.070, 52972.118 25/07/17,09:19:29,00,09,1, 11.7,1,1, 19.921, 10612.701, 518.070, 52972.118 25/07/17,09:19:29,01,09,1, 11.7,1,1, 19.921, 10612.646, 518.074, 52972.131 25/07/17,09:19:29,02,09,1, 11.7,1,1, 19.921, 10612.641, 518.048, 52972.122 25/07/17,09:19:29,03,09,1, 11.7,1,1, 19.921, 10612.603, 518.048, 52972.164 25/07/17,09:19:29,04,09,1, 11.7,1,1, 19.921, 10612.578, 518.046, 52972.104 25/07/17,09:19:29,05,09,1, 11.7,1,1, 19.921, 10612.561, 518.033, 52972.185 25/07/17,09:19:29,06,09,1, 11.7,1,1, 19.921, 10612.540, 518.048, 52972.208 25/07/17,09:19:29,07,09,1, 11.7,1,1, 19.921, 10612.525, 518.010, 52972.157 25/07/17,09:19:29,08,09,1, 11.7,1,1, 19.921, 10612.485, 517.983, 52972.113 25/07/17,09:19:29,09,09,1, 11.7,1,1, 19.921, 10612.469, 517.976, 52972.160 25/07/17,09:19:29,10,09,1, 11.7,1,1, 19.921, 10612.452, 517.970, 52972.186 25/07/17,09:19:29,11,09,1, 11.7,1,1, 19.921, 10612.421, 517.994, 52972.168 25/07/17,09:19:29,12,09,1, 11.7,1,1, 19.921, 10612.390, 517.953, 52972.105 25/07/17,09:19:29,13,09,1, 11.7,1,1, 19.921, 10612.368, 517.964, 52972.139 25/07/17,09:19:29,14,09,1, 11.7,1,1, 19.921, 10612.364, 517.946, 52972.172 25/07/17,09:19:29,15,09,1, 11.7,1,1, 19.921, 10612.322, 517.914, 52972.212 25/07/17,09:19:29,16,09,1, 11.7,1,1, 19.921, 10612.271, 517.885, 52972.184 25/07/17,09:19:29,17,09,1, 11.7,1,1, 19.921, 10612.279, 517.877, 52972.207 25/07/17,09:19:29,18,09,1, 11.7,1,1, 19.921, 10612.246, 517.870, 52972.172 25/07/17,09:19:29,19,09,1, 11.7,1,1, 19.921, 10612.230, 517.890, 52972.251 25/07/17,09:19:30,00,08,1, 12.0,1,1, 19.917, 10612.226, 517.890, 52972.251 25/07/17,09:19:30,01,08,1, 12.0,1,1, 19.917, 10612.182, 517.851, 52972.208 25/07/17,09:19:30,02,08,1, 12.0,1,1, 19.917, 10612.169, 517.827, 52972.219 25/07/17,09:19:30,03,08,1, 12.0,1,1, 19.917, 10612.121, 517.835, 52972.317 25/07/17,09:19:30,04,08,1, 12.0,1,1, 19.917, 10612.123, 517.811, 52972.258 25/07/17,09:19:30,05,08,1, 12.0,1,1, 19.917, 10612.062, 517.781, 52972.252 25/07/17,09:19:30,06,08,1, 12.0,1,1, 19.917, 10612.037, 517.784, 52972.271 25/07/17,09:19:30,07,08,1, 12.0,1,1, 19.917, 10612.044, 517.773, 52972.330 25/07/17,09:19:30,08,08,1, 12.0,1,1, 19.917, 10612.019, 517.772, 52972.263 25/07/17,09:19:30,09,08,1, 12.0,1,1, 19.917, 10611.966, 517.746, 52972.340 25/07/17,09:19:30,10,08,1, 12.0,1,1, 19.917, 10611.945, 517.747, 52972.341 25/07/17,09:19:30,11,08,1, 12.0,1,1, 19.917, 10611.896, 517.713, 52972.325 25/07/17,09:19:30,12,08,1, 12.0,1,1, 19.917, 10611.905, 517.742, 52972.290 25/07/17,09:19:30,13,08,1, 12.0,1,1, 19.917, 10611.882, 517.701, 52972.329 25/07/17,09:19:30,14,08,1, 12.0,1,1, 19.917, 10611.811, 517.693, 52972.366 25/07/17,09:19:30,15,08,1, 12.0,1,1, 19.917, 10611.801, 517.701, 52972.412 25/07/17,09:19:30,16,08,1, 12.0,1,1, 19.917, 10611.763, 517.680, 52972.349 25/07/17,09:19:30,17,08,1, 12.0,1,1, 19.917, 10611.746, 517.677, 52972.408 25/07/17,09:19:30,18,08,1, 12.0,1,1, 19.917, 10611.722, 517.682, 52972.331 25/07/17,09:19:30,19,08,1, 12.0,1,1, 19.917, 10611.683, 517.650, 52972.371 25/07/17,09:19:31,00,09,1, 12.0,1,1, 19.920, 10611.683, 517.650, 52972.371 25/07/17,09:19:31,01,09,1, 12.0,1,1, 19.920, 10611.628, 517.625, 52972.363 25/07/17,09:19:31,02,09,1, 12.0,1,1, 19.920, 10611.575, 517.619, 52972.336 25/07/17,09:19:31,03,09,1, 12.0,1,1, 19.920, 10611.564, 517.602, 52972.331 25/07/17,09:19:31,04,09,1, 12.0,1,1, 19.920, 10611.523, 517.614, 52972.382 25/07/17,09:19:31,05,09,1, 12.0,1,1, 19.920, 10611.494, 517.611, 52972.445 25/07/17,09:19:31,06,09,1, 12.0,1,1, 19.920, 10611.472, 517.597, 52972.454 25/07/17,09:19:31,07,09,1, 12.0,1,1, 19.920, 10611.416, 517.579, 52972.409 25/07/17,09:19:31,08,09,1, 12.0,1,1, 19.920, 10611.408, 517.582, 52972.421 25/07/17,09:19:31,09,09,1, 12.0,1,1, 19.920, 10611.365, 517.559, 52972.432 25/07/17,09:19:31,10,09,1, 12.0,1,1, 19.920, 10611.322, 517.572, 52972.446 25/07/17,09:19:31,11,09,1, 12.0,1,1, 19.920, 10611.309, 517.564, 52972.458 25/07/17,09:19:31,12,09,1, 12.0,1,1, 19.920, 10611.287, 517.557, 52972.462 25/07/17,09:19:31,13,09,1, 12.0,1,1, 19.920, 10611.273, 517.562, 52972.488 25/07/17,09:19:31,14,09,1, 12.0,1,1, 19.920, 10611.242, 517.556, 52972.437 25/07/17,09:19:31,15,09,1, 12.0,1,1, 19.920, 10611.201, 517.554, 52972.438 25/07/17,09:19:31,16,09,1, 12.0,1,1, 19.920, 10611.182, 517.580, 52972.553 25/07/17,09:19:31,17,09,1, 12.0,1,1, 19.920, 10611.147, 517.555, 52972.457 25/07/17,09:19:31,18,09,1, 12.0,1,1, 19.920, 10611.141, 517.568, 52972.563 25/07/17,09:19:31,19,09,1, 12.0,1,1, 19.920, 10611.081, 517.568, 52972.439 25/07/17,09:19:32,00,08,1, 11.9,1,1, 19.923, 10611.074, 517.568, 52972.439 25/07/17,09:19:32,01,08,1, 11.9,1,1, 19.923, 10611.020, 517.580, 52972.492 25/07/17,09:19:32,02,08,1, 11.9,1,1, 19.923, 10611.017, 517.574, 52972.519 25/07/17,09:19:32,03,08,1, 11.9,1,1, 19.923, 10610.989, 517.573, 52972.591 25/07/17,09:19:32,04,08,1, 11.9,1,1, 19.923, 10610.962, 517.578, 52972.532 25/07/17,09:19:32,05,08,1, 11.9,1,1, 19.923, 10610.919, 517.553, 52972.524 25/07/17,09:19:32,06,08,1, 11.9,1,1, 19.923, 10610.901, 517.552, 52972.562 25/07/17,09:19:32,07,08,1, 11.9,1,1, 19.923, 10610.841, 517.584, 52972.654 25/07/17,09:19:32,08,08,1, 11.9,1,1, 19.923, 10610.832, 517.575, 52972.605 25/07/17,09:19:32,09,08,1, 11.9,1,1, 19.923, 10610.836, 517.558, 52972.530 25/07/17,09:19:32,10,08,1, 11.9,1,1, 19.923, 10610.806, 517.580, 52972.694 25/07/17,09:19:32,11,08,1, 11.9,1,1, 19.923, 10610.765, 517.557, 52972.682 25/07/17,09:19:32,12,08,1, 11.9,1,1, 19.923, 10610.758, 517.569, 52972.603 25/07/17,09:19:32,13,08,1, 11.9,1,1, 19.923, 10610.719, 517.561, 52972.610 25/07/17,09:19:32,14,08,1, 11.9,1,1, 19.923, 10610.698, 517.560, 52972.560 25/07/17,09:19:32,15,08,1, 11.9,1,1, 19.923, 10610.693, 517.569, 52972.675 25/07/17,09:19:32,16,08,1, 11.9,1,1, 19.923, 10610.670, 517.584, 52972.627 25/07/17,09:19:32,17,08,1, 11.9,1,1, 19.923, 10610.635, 517.576, 52972.662 25/07/17,09:19:32,18,08,1, 11.9,1,1, 19.923, 10610.644, 517.573, 52972.730 25/07/17,09:19:32,19,08,1, 11.9,1,1, 19.923, 10610.623, 517.594, 52972.710 25/07/17,09:19:33,00,07,1, 11.9,1,1, 19.919, 10610.615, 517.594, 52972.710 25/07/17,09:19:33,01,07,1, 11.9,1,1, 19.919, 10610.605, 517.593, 52972.764 25/07/17,09:19:33,02,07,1, 11.9,1,1, 19.919, 10610.625, 517.594, 52972.718 25/07/17,09:19:33,03,07,1, 11.9,1,1, 19.919, 10610.610, 517.607, 52972.734 25/07/17,09:19:33,04,07,1, 11.9,1,1, 19.919, 10610.607, 517.609, 52972.751 25/07/17,09:19:33,05,07,1, 11.9,1,1, 19.919, 10610.579, 517.627, 52972.739 25/07/17,09:19:33,06,07,1, 11.9,1,1, 19.919, 10610.594, 517.605, 52972.769 25/07/17,09:19:33,07,07,1, 11.9,1,1, 19.919, 10610.581, 517.615, 52972.841 25/07/17,09:19:33,08,07,1, 11.9,1,1, 19.919, 10610.576, 517.615, 52972.815 25/07/17,09:19:33,09,07,1, 11.9,1,1, 19.919, 10610.583, 517.614, 52972.871 25/07/17,09:19:33,10,07,1, 11.9,1,1, 19.919, 10610.563, 517.614, 52972.894 25/07/17,09:19:33,11,07,1, 11.9,1,1, 19.919, 10610.550, 517.605, 52972.822 25/07/17,09:19:33,12,07,1, 11.9,1,1, 19.919, 10610.518, 517.622, 52972.860 25/07/17,09:19:33,13,07,1, 11.9,1,1, 19.919, 10610.507, 517.625, 52972.831 25/07/17,09:19:33,14,07,1, 11.9,1,1, 19.919, 10610.480, 517.625, 52972.911 25/07/17,09:19:33,15,07,1, 11.9,1,1, 19.919, 10610.473, 517.632, 52972.922 25/07/17,09:19:33,16,07,1, 11.9,1,1, 19.919, 10610.451, 517.636, 52972.870 25/07/17,09:19:33,17,07,1, 11.9,1,1, 19.919, 10610.452, 517.644, 52972.883 25/07/17,09:19:33,18,07,1, 11.9,1,1, 19.919, 10610.424, 517.642, 52972.832 25/07/17,09:19:33,19,07,1, 11.9,1,1, 19.919, 10610.407, 517.649, 52972.923 25/07/17,09:19:34,00,08,1, 12.0,1,1, 19.921, 10610.406, 517.649, 52972.923 25/07/17,09:19:34,01,08,1, 12.0,1,1, 19.921, 10610.354, 517.665, 52972.887 25/07/17,09:19:34,02,08,1, 12.0,1,1, 19.921, 10610.340, 517.654, 52972.910 25/07/17,09:19:34,03,08,1, 12.0,1,1, 19.921, 10610.321, 517.653, 52972.944 25/07/17,09:19:34,04,08,1, 12.0,1,1, 19.921, 10610.282, 517.677, 52972.909 25/07/17,09:19:34,05,08,1, 12.0,1,1, 19.921, 10610.275, 517.697, 52972.965 25/07/17,09:19:34,06,08,1, 12.0,1,1, 19.921, 10610.244, 517.661, 52972.967 25/07/17,09:19:34,07,08,1, 12.0,1,1, 19.921, 10610.224, 517.665, 52972.899 25/07/17,09:19:34,08,08,1, 12.0,1,1, 19.921, 10610.196, 517.694, 52973.032 25/07/17,09:19:34,09,08,1, 12.0,1,1, 19.921, 10610.193, 517.703, 52972.989 25/07/17,09:19:34,10,08,1, 12.0,1,1, 19.921, 10610.154, 517.685, 52973.082 25/07/17,09:19:34,11,08,1, 12.0,1,1, 19.921, 10610.112, 517.719, 52972.984 25/07/17,09:19:34,12,08,1, 12.0,1,1, 19.921, 10610.084, 517.724, 52973.009 25/07/17,09:19:34,13,08,1, 12.0,1,1, 19.921, 10610.057, 517.723, 52973.015 25/07/17,09:19:34,14,08,1, 12.0,1,1, 19.921, 10610.028, 517.736, 52973.015 25/07/17,09:19:34,15,08,1, 12.0,1,1, 19.921, 10610.008, 517.720, 52972.981 25/07/17,09:19:34,16,08,1, 12.0,1,1, 19.921, 10609.982, 517.716, 52973.004 25/07/17,09:19:34,17,08,1, 12.0,1,1, 19.921, 10609.963, 517.732, 52972.958 25/07/17,09:19:34,18,08,1, 12.0,1,1, 19.921, 10609.895, 517.739, 52973.103 25/07/17,09:19:34,19,08,1, 12.0,1,1, 19.921, 10609.848, 517.748, 52973.028 25/07/17,09:19:35,00,09,1, 11.9,1,1, 19.917, 10609.847, 517.748, 52973.028 25/07/17,09:19:35,01,09,1, 11.9,1,1, 19.917, 10609.827, 517.769, 52973.058 25/07/17,09:19:35,02,09,1, 11.9,1,1, 19.917, 10609.800, 517.761, 52973.027 25/07/17,09:19:35,03,09,1, 11.9,1,1, 19.917, 10609.778, 517.746, 52973.044 25/07/17,09:19:35,04,09,1, 11.9,1,1, 19.917, 10609.739, 517.743, 52973.027 25/07/17,09:19:35,05,09,1, 11.9,1,1, 19.917, 10609.705, 517.754, 52973.067 25/07/17,09:19:35,06,09,1, 11.9,1,1, 19.917, 10609.672, 517.791, 52973.072 25/07/17,09:19:35,07,09,1, 11.9,1,1, 19.917, 10609.646, 517.773, 52973.026 25/07/17,09:19:35,08,09,1, 11.9,1,1, 19.917, 10609.617, 517.773, 52973.052 25/07/17,09:19:35,09,09,1, 11.9,1,1, 19.917, 10609.561, 517.764, 52973.053 25/07/17,09:19:35,10,09,1, 11.9,1,1, 19.917, 10609.551, 517.788, 52973.055 25/07/17,09:19:35,11,09,1, 11.9,1,1, 19.917, 10609.528, 517.798, 52973.122 25/07/17,09:19:35,12,09,1, 11.9,1,1, 19.917, 10609.498, 517.802, 52973.062 25/07/17,09:19:35,13,09,1, 11.9,1,1, 19.917, 10609.476, 517.794, 52973.130 25/07/17,09:19:35,14,09,1, 11.9,1,1, 19.917, 10609.420, 517.782, 52973.064 25/07/17,09:19:35,15,09,1, 11.9,1,1, 19.917, 10609.376, 517.798, 52973.113 25/07/17,09:19:35,16,09,1, 11.9,1,1, 19.917, 10609.353, 517.780, 52973.074 25/07/17,09:19:35,17,09,1, 11.9,1,1, 19.917, 10609.316, 517.796, 52973.124 25/07/17,09:19:35,18,09,1, 11.9,1,1, 19.917, 10609.285, 517.784, 52973.098 25/07/17,09:19:35,19,09,1, 11.9,1,1, 19.917, 10609.264, 517.798, 52973.108 25/07/17,09:19:36,00,10,1, 12.0,1,1, 19.922, 10609.263, 517.798, 52973.108 25/07/17,09:19:36,01,10,1, 12.0,1,1, 19.922, 10609.208, 517.798, 52973.107 25/07/17,09:19:36,02,10,1, 12.0,1,1, 19.922, 10609.175, 517.801, 52973.082 25/07/17,09:19:36,03,10,1, 12.0,1,1, 19.922, 10609.138, 517.778, 52973.148 25/07/17,09:19:36,04,10,1, 12.0,1,1, 19.922, 10609.105, 517.788, 52973.127 25/07/17,09:19:36,05,10,1, 12.0,1,1, 19.922, 10609.088, 517.807, 52973.174 25/07/17,09:19:36,06,10,1, 12.0,1,1, 19.922, 10609.017, 517.779, 52973.094 25/07/17,09:19:36,07,10,1, 12.0,1,1, 19.922, 10608.994, 517.800, 52973.195 25/07/17,09:19:36,08,10,1, 12.0,1,1, 19.922, 10608.964, 517.793, 52973.142 25/07/17,09:19:36,09,10,1, 12.0,1,1, 19.922, 10608.920, 517.807, 52973.180 25/07/17,09:19:36,10,10,1, 12.0,1,1, 19.922, 10608.913, 517.794, 52973.123 25/07/17,09:19:36,11,10,1, 12.0,1,1, 19.922, 10608.864, 517.806, 52973.142 25/07/17,09:19:36,12,10,1, 12.0,1,1, 19.922, 10608.860, 517.794, 52973.110 25/07/17,09:19:36,13,10,1, 12.0,1,1, 19.922, 10608.807, 517.814, 52973.187 25/07/17,09:19:36,14,10,1, 12.0,1,1, 19.922, 10608.778, 517.814, 52973.169 25/07/17,09:19:36,15,10,1, 12.0,1,1, 19.922, 10608.736, 517.800, 52973.083 25/07/17,09:19:36,16,10,1, 12.0,1,1, 19.922, 10608.729, 517.821, 52973.174 25/07/17,09:19:36,17,10,1, 12.0,1,1, 19.922, 10608.703, 517.832, 52973.157 25/07/17,09:19:36,18,10,1, 12.0,1,1, 19.922, 10608.636, 517.802, 52973.175 25/07/17,09:19:36,19,10,1, 12.0,1,1, 19.922, 10608.619, 517.806, 52973.171 25/07/17,09:19:37,00,09,1, 11.9,1,1, 19.919, 10608.612, 517.806, 52973.171 25/07/17,09:19:37,01,09,1, 11.9,1,1, 19.919, 10608.570, 517.825, 52973.221 25/07/17,09:19:37,02,09,1, 11.9,1,1, 19.919, 10608.505, 517.833, 52973.188 25/07/17,09:19:37,03,09,1, 11.9,1,1, 19.919, 10608.488, 517.824, 52973.178 25/07/17,09:19:37,04,09,1, 11.9,1,1, 19.919, 10608.471, 517.794, 52973.237 25/07/17,09:19:37,05,09,1, 11.9,1,1, 19.919, 10608.435, 517.837, 52973.186 25/07/17,09:19:37,06,09,1, 11.9,1,1, 19.919, 10608.383, 517.824, 52973.184 25/07/17,09:19:37,07,09,1, 11.9,1,1, 19.919, 10608.323, 517.823, 52973.225 25/07/17,09:19:37,08,09,1, 11.9,1,1, 19.919, 10608.334, 517.811, 52973.233 25/07/17,09:19:37,09,09,1, 11.9,1,1, 19.919, 10608.263, 517.839, 52973.256 25/07/17,09:19:37,10,09,1, 11.9,1,1, 19.919, 10608.249, 517.838, 52973.213 25/07/17,09:19:37,11,09,1, 11.9,1,1, 19.919, 10608.211, 517.828, 52973.256 25/07/17,09:19:37,12,09,1, 11.9,1,1, 19.919, 10608.177, 517.844, 52973.271 25/07/17,09:19:37,13,09,1, 11.9,1,1, 19.919, 10608.135, 517.830, 52973.219 25/07/17,09:19:37,14,09,1, 11.9,1,1, 19.919, 10608.095, 517.833, 52973.306 25/07/17,09:19:37,15,09,1, 11.9,1,1, 19.919, 10608.052, 517.868, 52973.524 25/07/17,09:19:37,16,09,1, 11.9,1,1, 19.919, 10608.072, 517.852, 52973.257 25/07/17,09:19:37,17,09,1, 11.9,1,1, 19.919, 10608.024, 517.859, 52973.199 25/07/17,09:19:37,18,09,1, 11.9,1,1, 19.919, 10607.992, 517.819, 52973.285 25/07/17,09:19:37,19,09,1, 11.9,1,1, 19.919, 10607.944, 517.834, 52973.301 25/07/17,09:19:38,00,09,1, 12.0,1,1, 19.917, 10607.936, 517.834, 52973.301 25/07/17,09:19:38,01,09,1, 12.0,1,1, 19.917, 10607.869, 517.859, 52973.249 25/07/17,09:19:38,02,09,1, 12.0,1,1, 19.917, 10607.818, 517.857, 52973.230 25/07/17,09:19:38,03,09,1, 12.0,1,1, 19.917, 10607.791, 517.882, 52973.280 25/07/17,09:19:38,04,09,1, 12.0,1,1, 19.917, 10607.766, 517.902, 52973.333 25/07/17,09:19:38,05,09,1, 12.0,1,1, 19.917, 10607.732, 517.891, 52973.231 25/07/17,09:19:38,06,09,1, 12.0,1,1, 19.917, 10607.670, 517.862, 52973.260 25/07/17,09:19:38,07,09,1, 12.0,1,1, 19.917, 10607.652, 517.886, 52973.284 25/07/17,09:19:38,08,09,1, 12.0,1,1, 19.917, 10607.627, 517.881, 52973.330 25/07/17,09:19:38,09,09,1, 12.0,1,1, 19.917, 10607.605, 517.900, 52973.361 25/07/17,09:19:38,10,09,1, 12.0,1,1, 19.917, 10607.551, 517.897, 52973.280 25/07/17,09:19:38,11,09,1, 12.0,1,1, 19.917, 10607.526, 517.895, 52973.327 25/07/17,09:19:38,12,09,1, 12.0,1,1, 19.917, 10607.498, 517.897, 52973.296 25/07/17,09:19:38,13,09,1, 12.0,1,1, 19.917, 10607.465, 517.903, 52973.304 25/07/17,09:19:38,14,09,1, 12.0,1,1, 19.917, 10607.444, 517.909, 52973.350 25/07/17,09:19:38,15,09,1, 12.0,1,1, 19.917, 10607.412, 517.911, 52973.356 25/07/17,09:19:38,16,09,1, 12.0,1,1, 19.917, 10607.386, 517.921, 52973.293 25/07/17,09:19:38,17,09,1, 12.0,1,1, 19.917, 10607.327, 517.924, 52973.371 25/07/17,09:19:38,18,09,1, 12.0,1,1, 19.917, 10607.332, 517.929, 52973.387 25/07/17,09:19:38,19,09,1, 12.0,1,1, 19.917, 10607.298, 517.950, 52973.343 25/07/17,09:19:39,00,09,1, 12.0,1,1, 19.923, 10607.294, 517.950, 52973.343 25/07/17,09:19:39,01,09,1, 12.0,1,1, 19.923, 10607.228, 517.957, 52973.410 25/07/17,09:19:39,02,09,1, 12.0,1,1, 19.923, 10607.161, 517.978, 52973.367 25/07/17,09:19:39,03,09,1, 12.0,1,1, 19.923, 10607.166, 517.980, 52973.331 25/07/17,09:19:39,04,09,1, 12.0,1,1, 19.923, 10607.145, 518.002, 52973.395 25/07/17,09:19:39,05,09,1, 12.0,1,1, 19.923, 10607.104, 518.002, 52973.306 25/07/17,09:19:39,06,09,1, 12.0,1,1, 19.923, 10607.051, 518.011, 52973.330 25/07/17,09:19:39,07,09,1, 12.0,1,1, 19.923, 10607.070, 518.009, 52973.370 25/07/17,09:19:39,08,09,1, 12.0,1,1, 19.923, 10607.007, 518.047, 52973.369 25/07/17,09:19:39,09,09,1, 12.0,1,1, 19.923, 10606.971, 518.030, 52973.350 25/07/17,09:19:39,10,09,1, 12.0,1,1, 19.923, 10606.941, 518.044, 52973.420 25/07/17,09:19:39,11,09,1, 12.0,1,1, 19.923, 10606.914, 518.058, 52973.353 25/07/17,09:19:39,12,09,1, 12.0,1,1, 19.923, 10606.887, 518.061, 52973.430 25/07/17,09:19:39,13,09,1, 12.0,1,1, 19.923, 10606.863, 518.066, 52973.395 25/07/17,09:19:39,14,09,1, 12.0,1,1, 19.923, 10606.809, 518.072, 52973.389 25/07/17,09:19:39,15,09,1, 12.0,1,1, 19.923, 10606.774, 518.075, 52973.408 25/07/17,09:19:39,16,09,1, 12.0,1,1, 19.923, 10606.760, 518.078, 52973.405 25/07/17,09:19:39,17,09,1, 12.0,1,1, 19.923, 10606.711, 518.098, 52973.465 25/07/17,09:19:39,18,09,1, 12.0,1,1, 19.923, 10606.686, 518.095, 52973.414 25/07/17,09:19:39,19,09,1, 12.0,1,1, 19.923, 10606.659, 518.103, 52973.393 25/07/17,09:19:40,00,10,1, 11.9,1,1, 19.922, 10606.651, 518.103, 52973.393 25/07/17,09:19:40,01,10,1, 11.9,1,1, 19.922, 10606.583, 518.145, 52973.433 25/07/17,09:19:40,02,10,1, 11.9,1,1, 19.922, 10606.564, 518.119, 52973.488 25/07/17,09:19:40,03,10,1, 11.9,1,1, 19.922, 10606.509, 518.160, 52973.369 25/07/17,09:19:40,04,10,1, 11.9,1,1, 19.922, 10606.459, 518.149, 52973.476 25/07/17,09:19:40,05,10,1, 11.9,1,1, 19.922, 10606.443, 518.145, 52973.518 25/07/17,09:19:40,06,10,1, 11.9,1,1, 19.922, 10606.405, 518.175, 52973.513 25/07/17,09:19:40,07,10,1, 11.9,1,1, 19.922, 10606.384, 518.172, 52973.439 25/07/17,09:19:40,08,10,1, 11.9,1,1, 19.922, 10606.318, 518.152, 52973.393 25/07/17,09:19:40,09,10,1, 11.9,1,1, 19.922, 10606.285, 518.183, 52973.481 25/07/17,09:19:40,10,10,1, 11.9,1,1, 19.922, 10606.254, 518.215, 52973.482 25/07/17,09:19:40,11,10,1, 11.9,1,1, 19.922, 10606.208, 518.209, 52973.456 25/07/17,09:19:40,12,10,1, 11.9,1,1, 19.922, 10606.178, 518.225, 52973.464 25/07/17,09:19:40,13,10,1, 11.9,1,1, 19.922, 10606.128, 518.225, 52973.446 25/07/17,09:19:40,14,10,1, 11.9,1,1, 19.922, 10606.079, 518.212, 52973.445 25/07/17,09:19:40,15,10,1, 11.9,1,1, 19.922, 10606.058, 518.220, 52973.446 25/07/17,09:19:40,16,10,1, 11.9,1,1, 19.922, 10606.007, 518.247, 52973.500 25/07/17,09:19:40,17,10,1, 11.9,1,1, 19.922, 10605.960, 518.246, 52973.545 25/07/17,09:19:40,18,10,1, 11.9,1,1, 19.922, 10605.939, 518.248, 52973.471 25/07/17,09:19:40,19,10,1, 11.9,1,1, 19.922, 10605.918, 518.289, 52973.447 25/07/17,09:19:41,00,10,1, 12.0,1,1, 19.926, 10605.917, 518.289, 52973.447 25/07/17,09:19:41,01,10,1, 12.0,1,1, 19.926, 10605.816, 518.319, 52973.503 25/07/17,09:19:41,02,10,1, 12.0,1,1, 19.926, 10605.797, 518.329, 52973.590 25/07/17,09:19:41,03,10,1, 12.0,1,1, 19.926, 10605.740, 518.325, 52973.558 25/07/17,09:19:41,04,10,1, 12.0,1,1, 19.926, 10605.703, 518.337, 52973.506 25/07/17,09:19:41,05,10,1, 12.0,1,1, 19.926, 10605.653, 518.367, 52973.539 25/07/17,09:19:41,06,10,1, 12.0,1,1, 19.926, 10605.628, 518.380, 52973.500 25/07/17,09:19:41,07,10,1, 12.0,1,1, 19.926, 10605.612, 518.365, 52973.500 25/07/17,09:19:41,08,10,1, 12.0,1,1, 19.926, 10605.527, 518.386, 52973.578 25/07/17,09:19:41,09,10,1, 12.0,1,1, 19.926, 10605.505, 518.400, 52973.558 25/07/17,09:19:41,10,10,1, 12.0,1,1, 19.926, 10605.488, 518.401, 52973.537 25/07/17,09:19:41,11,10,1, 12.0,1,1, 19.926, 10605.427, 518.394, 52973.540 25/07/17,09:19:41,12,10,1, 12.0,1,1, 19.926, 10605.383, 518.462, 52973.527 25/07/17,09:19:41,13,10,1, 12.0,1,1, 19.926, 10605.374, 518.439, 52973.566 25/07/17,09:19:41,14,10,1, 12.0,1,1, 19.926, 10605.315, 518.475, 52973.581 25/07/17,09:19:41,15,10,1, 12.0,1,1, 19.926, 10605.280, 518.476, 52973.599 25/07/17,09:19:41,16,10,1, 12.0,1,1, 19.926, 10605.235, 518.486, 52973.556 25/07/17,09:19:41,17,10,1, 12.0,1,1, 19.926, 10605.211, 518.490, 52973.626 25/07/17,09:19:41,18,10,1, 12.0,1,1, 19.926, 10605.179, 518.493, 52973.601 25/07/17,09:19:41,19,10,1, 12.0,1,1, 19.926, 10605.114, 518.509, 52973.618 25/07/17,09:19:42,00,10,1, 12.0,1,1, 19.928, 10605.108, 518.509, 52973.618 25/07/17,09:19:42,01,10,1, 12.0,1,1, 19.928, 10605.051, 518.543, 52973.607 25/07/17,09:19:42,02,10,1, 12.0,1,1, 19.928, 10605.007, 518.561, 52973.571 25/07/17,09:19:42,03,10,1, 12.0,1,1, 19.928, 10604.957, 518.555, 52973.578 25/07/17,09:19:42,04,10,1, 12.0,1,1, 19.928, 10604.926, 518.561, 52973.551 25/07/17,09:19:42,05,10,1, 12.0,1,1, 19.928, 10604.832, 518.581, 52973.603 25/07/17,09:19:42,06,10,1, 12.0,1,1, 19.928, 10604.831, 518.612, 52973.569 25/07/17,09:19:42,07,10,1, 12.0,1,1, 19.928, 10604.786, 518.594, 52973.615 25/07/17,09:19:42,08,10,1, 12.0,1,1, 19.928, 10604.734, 518.625, 52973.608 25/07/17,09:19:42,09,10,1, 12.0,1,1, 19.928, 10604.721, 518.633, 52973.597 25/07/17,09:19:42,10,10,1, 12.0,1,1, 19.928, 10604.669, 518.623, 52973.593 25/07/17,09:19:42,11,10,1, 12.0,1,1, 19.928, 10604.621, 518.642, 52973.589 25/07/17,09:19:42,12,10,1, 12.0,1,1, 19.928, 10604.585, 518.637, 52973.519 25/07/17,09:19:42,13,10,1, 12.0,1,1, 19.928, 10604.557, 518.668, 52973.643 25/07/17,09:19:42,14,10,1, 12.0,1,1, 19.928, 10604.511, 518.667, 52973.599 25/07/17,09:19:42,15,10,1, 12.0,1,1, 19.928, 10604.463, 518.689, 52973.570 25/07/17,09:19:42,16,10,1, 12.0,1,1, 19.928, 10604.428, 518.692, 52973.635 25/07/17,09:19:42,17,10,1, 12.0,1,1, 19.928, 10604.378, 518.677, 52973.651 25/07/17,09:19:42,18,10,1, 12.0,1,1, 19.928, 10604.323, 518.701, 52973.539 25/07/17,09:19:42,19,10,1, 12.0,1,1, 19.928, 10604.311, 518.721, 52973.554 25/07/17,09:19:43,00,11,1, 11.9,1,1, 19.924, 10604.306, 518.721, 52973.554 25/07/17,09:19:43,01,11,1, 11.9,1,1, 19.924, 10604.210, 518.728, 52973.559 25/07/17,09:19:43,02,11,1, 11.9,1,1, 19.924, 10604.184, 518.732, 52973.538 25/07/17,09:19:43,03,11,1, 11.9,1,1, 19.924, 10604.113, 518.792, 52973.594 25/07/17,09:19:43,04,11,1, 11.9,1,1, 19.924, 10604.118, 518.779, 52973.542 25/07/17,09:19:43,05,11,1, 11.9,1,1, 19.924, 10604.030, 518.772, 52973.553 25/07/17,09:19:43,06,11,1, 11.9,1,1, 19.924, 10603.994, 518.798, 52973.641 25/07/17,09:19:43,07,11,1, 11.9,1,1, 19.924, 10603.970, 518.796, 52973.591 25/07/17,09:19:43,08,11,1, 11.9,1,1, 19.924, 10603.941, 518.814, 52973.641 25/07/17,09:19:43,09,11,1, 11.9,1,1, 19.924, 10603.888, 518.818, 52973.570 25/07/17,09:19:43,10,11,1, 11.9,1,1, 19.924, 10603.887, 518.857, 52973.680 25/07/17,09:19:43,11,11,1, 11.9,1,1, 19.924, 10603.818, 518.848, 52973.600 25/07/17,09:19:43,12,11,1, 11.9,1,1, 19.924, 10603.799, 518.873, 52973.625 25/07/17,09:19:43,13,11,1, 11.9,1,1, 19.924, 10603.745, 518.891, 52973.586 25/07/17,09:19:43,14,11,1, 11.9,1,1, 19.924, 10603.721, 518.899, 52973.645 25/07/17,09:19:43,15,11,1, 11.9,1,1, 19.924, 10603.688, 518.937, 52973.661 25/07/17,09:19:43,16,11,1, 11.9,1,1, 19.924, 10603.649, 518.920, 52973.656 25/07/17,09:19:43,17,11,1, 11.9,1,1, 19.924, 10603.599, 518.948, 52973.611 25/07/17,09:19:43,18,11,1, 11.9,1,1, 19.924, 10603.563, 518.953, 52973.603 25/07/17,09:19:43,19,11,1, 11.9,1,1, 19.924, 10603.506, 518.966, 52973.589 25/07/17,09:19:44,00,10,1, 12.0,1,1, 19.924, 10603.505, 518.966, 52973.589 25/07/17,09:19:44,01,10,1, 12.0,1,1, 19.924, 10603.459, 518.993, 52973.650 25/07/17,09:19:44,02,10,1, 12.0,1,1, 19.924, 10603.424, 519.003, 52973.669 25/07/17,09:19:44,03,10,1, 12.0,1,1, 19.924, 10603.392, 519.018, 52973.674 25/07/17,09:19:44,04,10,1, 12.0,1,1, 19.924, 10603.334, 519.027, 52973.689 25/07/17,09:19:44,05,10,1, 12.0,1,1, 19.924, 10603.319, 519.049, 52973.693 25/07/17,09:19:44,06,10,1, 12.0,1,1, 19.924, 10603.320, 519.063, 52973.678 25/07/17,09:19:44,07,10,1, 12.0,1,1, 19.924, 10603.221, 519.069, 52973.648 25/07/17,09:19:44,08,10,1, 12.0,1,1, 19.924, 10603.222, 519.066, 52973.667 25/07/17,09:19:44,09,10,1, 12.0,1,1, 19.924, 10603.188, 519.081, 52973.623 25/07/17,09:19:44,10,10,1, 12.0,1,1, 19.924, 10603.126, 519.078, 52973.675 25/07/17,09:19:44,11,10,1, 12.0,1,1, 19.924, 10603.106, 519.083, 52973.616 25/07/17,09:19:44,12,10,1, 12.0,1,1, 19.924, 10603.121, 519.093, 52973.653 25/07/17,09:19:44,13,10,1, 12.0,1,1, 19.924, 10603.061, 519.124, 52973.602 25/07/17,09:19:44,14,10,1, 12.0,1,1, 19.924, 10603.005, 519.113, 52973.638 25/07/17,09:19:44,15,10,1, 12.0,1,1, 19.924, 10602.981, 519.139, 52973.720 25/07/17,09:19:44,16,10,1, 12.0,1,1, 19.924, 10602.934, 519.162, 52973.771 25/07/17,09:19:44,17,10,1, 12.0,1,1, 19.924, 10602.922, 519.143, 52973.774 25/07/17,09:19:44,18,10,1, 12.0,1,1, 19.924, 10602.894, 519.159, 52973.706 25/07/17,09:19:44,19,10,1, 12.0,1,1, 19.924, 10602.866, 519.186, 52973.651 25/07/17,09:19:45,00,09,1, 11.9,1,1, 19.923, 10602.863, 519.186, 52973.651 25/07/17,09:19:45,01,09,1, 11.9,1,1, 19.923, 10602.797, 519.196, 52973.703 25/07/17,09:19:45,02,09,1, 11.9,1,1, 19.923, 10602.785, 519.209, 52973.706 25/07/17,09:19:45,03,09,1, 11.9,1,1, 19.923, 10602.729, 519.250, 52973.698 25/07/17,09:19:45,04,09,1, 11.9,1,1, 19.923, 10602.683, 519.222, 52973.703 25/07/17,09:19:45,05,09,1, 11.9,1,1, 19.923, 10602.690, 519.241, 52973.645 25/07/17,09:19:45,06,09,1, 11.9,1,1, 19.923, 10602.653, 519.292, 52973.732 25/07/17,09:19:45,07,09,1, 11.9,1,1, 19.923, 10602.634, 519.288, 52973.679 25/07/17,09:19:45,08,09,1, 11.9,1,1, 19.923, 10602.608, 519.282, 52973.674 25/07/17,09:19:45,09,09,1, 11.9,1,1, 19.923, 10602.560, 519.303, 52973.647 25/07/17,09:19:45,10,09,1, 11.9,1,1, 19.923, 10602.541, 519.332, 52973.689 25/07/17,09:19:45,11,09,1, 11.9,1,1, 19.923, 10602.473, 519.352, 52973.724 25/07/17,09:19:45,12,09,1, 11.9,1,1, 19.923, 10602.470, 519.326, 52973.659 25/07/17,09:19:45,13,09,1, 11.9,1,1, 19.923, 10602.406, 519.375, 52973.794 25/07/17,09:19:45,14,09,1, 11.9,1,1, 19.923, 10602.421, 519.391, 52973.833 25/07/17,09:19:45,15,09,1, 11.9,1,1, 19.923, 10602.396, 519.385, 52973.668 25/07/17,09:19:45,16,09,1, 11.9,1,1, 19.923, 10602.375, 519.402, 52973.718 25/07/17,09:19:45,17,09,1, 11.9,1,1, 19.923, 10602.329, 519.422, 52973.749 25/07/17,09:19:45,18,09,1, 11.9,1,1, 19.923, 10602.295, 519.428, 52973.667 25/07/17,09:19:45,19,09,1, 11.9,1,1, 19.923, 10602.259, 519.471, 52973.743 25/07/17,09:19:46,00,09,1, 11.9,1,1, 19.930, 10602.254, 519.471, 52973.743 25/07/17,09:19:46,01,09,1, 11.9,1,1, 19.930, 10602.224, 519.508, 52973.762 25/07/17,09:19:46,02,09,1, 11.9,1,1, 19.930, 10602.208, 519.499, 52973.735 25/07/17,09:19:46,03,09,1, 11.9,1,1, 19.930, 10602.162, 519.527, 52973.758 25/07/17,09:19:46,04,09,1, 11.9,1,1, 19.930, 10602.164, 519.554, 52973.765 25/07/17,09:19:46,05,09,1, 11.9,1,1, 19.930, 10602.129, 519.524, 52973.728 25/07/17,09:19:46,06,09,1, 11.9,1,1, 19.930, 10602.102, 519.557, 52973.774 25/07/17,09:19:46,07,09,1, 11.9,1,1, 19.930, 10602.089, 519.578, 52973.751 25/07/17,09:19:46,08,09,1, 11.9,1,1, 19.930, 10602.039, 519.577, 52973.744 25/07/17,09:19:46,09,09,1, 11.9,1,1, 19.930, 10602.016, 519.581, 52973.746 25/07/17,09:19:46,10,09,1, 11.9,1,1, 19.930, 10602.028, 519.609, 52973.842 25/07/17,09:19:46,11,09,1, 11.9,1,1, 19.930, 10601.971, 519.603, 52973.779 25/07/17,09:19:46,12,09,1, 11.9,1,1, 19.930, 10601.974, 519.605, 52973.829 25/07/17,09:19:46,13,09,1, 11.9,1,1, 19.930, 10601.928, 519.632, 52973.850 25/07/17,09:19:46,14,09,1, 11.9,1,1, 19.930, 10601.919, 519.629, 52973.803 25/07/17,09:19:46,15,09,1, 11.9,1,1, 19.930, 10601.902, 519.632, 52973.862 25/07/17,09:19:46,16,09,1, 11.9,1,1, 19.930, 10601.854, 519.634, 52973.784 25/07/17,09:19:46,17,09,1, 11.9,1,1, 19.930, 10601.846, 519.651, 52973.771 25/07/17,09:19:46,18,09,1, 11.9,1,1, 19.930, 10601.847, 519.653, 52973.813 25/07/17,09:19:46,19,09,1, 11.9,1,1, 19.930, 10601.827, 519.624, 52973.849 25/07/17,09:19:47,00,08,1, 12.0,1,1, 19.925, 10601.820, 519.624, 52973.849 25/07/17,09:19:47,01,08,1, 12.0,1,1, 19.925, 10601.831, 519.664, 52973.911 25/07/17,09:19:47,02,08,1, 12.0,1,1, 19.925, 10601.774, 519.638, 52973.717 25/07/17,09:19:47,03,08,1, 12.0,1,1, 19.925, 10601.745, 519.662, 52973.824 25/07/17,09:19:47,04,08,1, 12.0,1,1, 19.925, 10601.757, 519.644, 52973.807 25/07/17,09:19:47,05,08,1, 12.0,1,1, 19.925, 10601.710, 519.667, 52973.839 25/07/17,09:19:47,06,08,1, 12.0,1,1, 19.925, 10601.706, 519.658, 52973.886 25/07/17,09:19:47,07,08,1, 12.0,1,1, 19.925, 10601.712, 519.640, 52973.817 25/07/17,09:19:47,08,08,1, 12.0,1,1, 19.925, 10601.652, 519.659, 52973.861 25/07/17,09:19:47,09,08,1, 12.0,1,1, 19.925, 10601.601, 519.676, 52973.844 25/07/17,09:19:47,10,08,1, 12.0,1,1, 19.925, 10601.616, 519.670, 52973.854 25/07/17,09:19:47,11,08,1, 12.0,1,1, 19.925, 10601.591, 519.676, 52973.889 25/07/17,09:19:47,12,08,1, 12.0,1,1, 19.925, 10601.581, 519.664, 52973.786 25/07/17,09:19:47,13,08,1, 12.0,1,1, 19.925, 10601.546, 519.706, 52973.878 25/07/17,09:19:47,14,08,1, 12.0,1,1, 19.925, 10601.527, 519.725, 52973.920 25/07/17,09:19:47,15,08,1, 12.0,1,1, 19.925, 10601.507, 519.713, 52973.867 25/07/17,09:19:47,16,08,1, 12.0,1,1, 19.925, 10601.477, 519.738, 52973.916 25/07/17,09:19:47,17,08,1, 12.0,1,1, 19.925, 10601.473, 519.764, 52973.940 25/07/17,09:19:47,18,08,1, 12.0,1,1, 19.925, 10601.451, 519.748, 52973.908 25/07/17,09:19:47,19,08,1, 12.0,1,1, 19.925, 10601.405, 519.753, 52973.871 25/07/17,09:19:48,00,08,1, 11.9,1,1, 19.924, 10601.403, 519.753, 52973.871 25/07/17,09:19:48,01,08,1, 11.9,1,1, 19.924, 10601.383, 519.756, 52973.893 25/07/17,09:19:48,02,08,1, 11.9,1,1, 19.924, 10601.354, 519.784, 52973.851 25/07/17,09:19:48,03,08,1, 11.9,1,1, 19.924, 10601.318, 519.784, 52973.840 25/07/17,09:19:48,04,08,1, 11.9,1,1, 19.924, 10601.312, 519.783, 52973.849 25/07/17,09:19:48,05,08,1, 11.9,1,1, 19.924, 10601.301, 519.816, 52973.909 25/07/17,09:19:48,06,08,1, 11.9,1,1, 19.924, 10601.250, 519.818, 52973.855 25/07/17,09:19:48,07,08,1, 11.9,1,1, 19.924, 10601.241, 519.823, 52973.845 25/07/17,09:19:48,08,08,1, 11.9,1,1, 19.924, 10601.221, 519.834, 52973.864 25/07/17,09:19:48,09,08,1, 11.9,1,1, 19.924, 10601.186, 519.863, 52973.867 25/07/17,09:19:48,10,08,1, 11.9,1,1, 19.924, 10601.153, 519.860, 52973.875 25/07/17,09:19:48,11,08,1, 11.9,1,1, 19.924, 10601.139, 519.862, 52973.858 25/07/17,09:19:48,12,08,1, 11.9,1,1, 19.924, 10601.123, 519.913, 52973.884 25/07/17,09:19:48,13,08,1, 11.9,1,1, 19.924, 10601.082, 519.898, 52973.910 25/07/17,09:19:48,14,08,1, 11.9,1,1, 19.924, 10601.082, 519.912, 52973.954 25/07/17,09:19:48,15,08,1, 11.9,1,1, 19.924, 10601.055, 519.959, 52973.948 25/07/17,09:19:48,16,08,1, 11.9,1,1, 19.924, 10601.047, 519.951, 52973.910 25/07/17,09:19:48,17,08,1, 11.9,1,1, 19.924, 10601.009, 519.967, 52973.961 25/07/17,09:19:48,18,08,1, 11.9,1,1, 19.924, 10600.995, 519.961, 52973.924 25/07/17,09:19:48,19,08,1, 11.9,1,1, 19.924, 10600.980, 520.004, 52973.925 25/07/17,09:19:49,00,08,1, 11.9,1,1, 19.928, 10600.977, 520.004, 52973.925 25/07/17,09:19:49,01,08,1, 11.9,1,1, 19.928, 10600.924, 520.015, 52973.903 25/07/17,09:19:49,02,08,1, 11.9,1,1, 19.928, 10600.893, 520.051, 52973.966 25/07/17,09:19:49,03,08,1, 11.9,1,1, 19.928, 10600.874, 520.036, 52973.979 25/07/17,09:19:49,04,08,1, 11.9,1,1, 19.928, 10600.848, 520.041, 52973.950 25/07/17,09:19:49,05,08,1, 11.9,1,1, 19.928, 10600.824, 520.056, 52973.915 25/07/17,09:19:49,06,08,1, 11.9,1,1, 19.928, 10600.820, 520.048, 52973.877 25/07/17,09:19:49,07,08,1, 11.9,1,1, 19.928, 10600.800, 520.050, 52973.858 25/07/17,09:19:49,08,08,1, 11.9,1,1, 19.928, 10600.775, 520.056, 52973.876 25/07/17,09:19:49,09,08,1, 11.9,1,1, 19.928, 10600.742, 520.061, 52973.913 25/07/17,09:19:49,10,08,1, 11.9,1,1, 19.928, 10600.737, 520.072, 52973.970 25/07/17,09:19:49,11,08,1, 11.9,1,1, 19.928, 10600.713, 520.107, 52973.989 25/07/17,09:19:49,12,08,1, 11.9,1,1, 19.928, 10600.697, 520.099, 52973.978 25/07/17,09:19:49,13,08,1, 11.9,1,1, 19.928, 10600.689, 520.109, 52973.946 25/07/17,09:19:49,14,08,1, 11.9,1,1, 19.928, 10600.622, 520.102, 52973.999 25/07/17,09:19:49,15,08,1, 11.9,1,1, 19.928, 10600.644, 520.119, 52973.984 25/07/17,09:19:49,16,08,1, 11.9,1,1, 19.928, 10600.625, 520.137, 52974.027 25/07/17,09:19:49,17,08,1, 11.9,1,1, 19.928, 10600.596, 520.115, 52973.955 25/07/17,09:19:49,18,08,1, 11.9,1,1, 19.928, 10600.576, 520.133, 52973.972 25/07/17,09:19:49,19,08,1, 11.9,1,1, 19.928, 10600.558, 520.168, 52974.023 25/07/17,09:19:50,00,09,1, 11.9,1,1, 19.924, 10600.551, 520.168, 52974.023 25/07/17,09:19:50,01,09,1, 11.9,1,1, 19.924, 10600.512, 520.169, 52973.983 25/07/17,09:19:50,02,09,1, 11.9,1,1, 19.924, 10600.517, 520.170, 52973.946 25/07/17,09:19:50,03,09,1, 11.9,1,1, 19.924, 10600.491, 520.179, 52973.948 25/07/17,09:19:50,04,09,1, 11.9,1,1, 19.924, 10600.457, 520.190, 52973.920 25/07/17,09:19:50,05,09,1, 11.9,1,1, 19.924, 10600.454, 520.206, 52973.926 25/07/17,09:19:50,06,09,1, 11.9,1,1, 19.924, 10600.424, 520.229, 52973.988 25/07/17,09:19:50,07,09,1, 11.9,1,1, 19.924, 10600.400, 520.221, 52974.001 25/07/17,09:19:50,08,09,1, 11.9,1,1, 19.924, 10600.380, 520.257, 52973.940 25/07/17,09:19:50,09,09,1, 11.9,1,1, 19.924, 10600.361, 520.284, 52974.025 25/07/17,09:19:50,10,09,1, 11.9,1,1, 19.924, 10600.331, 520.255, 52973.978 25/07/17,09:19:50,11,09,1, 11.9,1,1, 19.924, 10600.306, 520.297, 52974.044 25/07/17,09:19:50,12,09,1, 11.9,1,1, 19.924, 10600.314, 520.321, 52974.012 25/07/17,09:19:50,13,09,1, 11.9,1,1, 19.924, 10600.299, 520.289, 52973.977 25/07/17,09:19:50,14,09,1, 11.9,1,1, 19.924, 10600.234, 520.333, 52974.009 25/07/17,09:19:50,15,09,1, 11.9,1,1, 19.924, 10600.259, 520.312, 52973.987 25/07/17,09:19:50,16,09,1, 11.9,1,1, 19.924, 10600.231, 520.354, 52974.079 25/07/17,09:19:50,17,09,1, 11.9,1,1, 19.924, 10600.207, 520.352, 52973.992 25/07/17,09:19:50,18,09,1, 11.9,1,1, 19.924, 10600.183, 520.365, 52974.041 25/07/17,09:19:50,19,09,1, 11.9,1,1, 19.924, 10600.190, 520.391, 52973.960 25/07/17,09:19:51,00,09,1, 11.9,1,1, 19.925, 10600.184, 520.391, 52973.960 25/07/17,09:19:51,01,09,1, 11.9,1,1, 19.925, 10600.132, 520.427, 52973.987 25/07/17,09:19:51,02,09,1, 11.9,1,1, 19.925, 10600.142, 520.404, 52973.930 25/07/17,09:19:51,03,09,1, 11.9,1,1, 19.925, 10600.069, 520.434, 52974.022 25/07/17,09:19:51,04,09,1, 11.9,1,1, 19.925, 10600.080, 520.447, 52974.056 25/07/17,09:19:51,05,09,1, 11.9,1,1, 19.925, 10600.086, 520.484, 52973.982 25/07/17,09:19:51,06,09,1, 11.9,1,1, 19.925, 10600.038, 520.494, 52973.978 25/07/17,09:19:51,07,09,1, 11.9,1,1, 19.925, 10600.015, 520.489, 52974.013 25/07/17,09:19:51,08,09,1, 11.9,1,1, 19.925, 10600.020, 520.527, 52973.956 25/07/17,09:19:51,09,09,1, 11.9,1,1, 19.925, 10599.993, 520.542, 52974.047 25/07/17,09:19:51,10,09,1, 11.9,1,1, 19.925, 10599.972, 520.562, 52973.983 25/07/17,09:19:51,11,09,1, 11.9,1,1, 19.925, 10599.963, 520.578, 52974.011 25/07/17,09:19:51,12,09,1, 11.9,1,1, 19.925, 10599.938, 520.581, 52974.038 25/07/17,09:19:51,13,09,1, 11.9,1,1, 19.925, 10599.892, 520.611, 52974.030 25/07/17,09:19:51,14,09,1, 11.9,1,1, 19.925, 10599.895, 520.610, 52974.062 25/07/17,09:19:51,15,09,1, 11.9,1,1, 19.925, 10599.887, 520.614, 52973.968 25/07/17,09:19:51,16,09,1, 11.9,1,1, 19.925, 10599.853, 520.628, 52974.042 25/07/17,09:19:51,17,09,1, 11.9,1,1, 19.925, 10599.859, 520.665, 52974.072 25/07/17,09:19:51,18,09,1, 11.9,1,1, 19.925, 10599.819, 520.660, 52974.003 25/07/17,09:19:51,19,09,1, 11.9,1,1, 19.925, 10599.797, 520.688, 52974.013 25/07/17,09:19:52,00,08,1, 11.9,1,1, 19.924, 10599.792, 520.688, 52974.013 25/07/17,09:19:52,01,08,1, 11.9,1,1, 19.924, 10599.775, 520.719, 52974.063 25/07/17,09:19:52,02,08,1, 11.9,1,1, 19.924, 10599.754, 520.708, 52973.998 25/07/17,09:19:52,03,08,1, 11.9,1,1, 19.924, 10599.749, 520.721, 52973.959 25/07/17,09:19:52,04,08,1, 11.9,1,1, 19.924, 10599.737, 520.748, 52974.016 25/07/17,09:19:52,05,08,1, 11.9,1,1, 19.924, 10599.731, 520.757, 52974.053 25/07/17,09:19:52,06,08,1, 11.9,1,1, 19.924, 10599.683, 520.765, 52974.042 25/07/17,09:19:52,07,08,1, 11.9,1,1, 19.924, 10599.676, 520.795, 52974.068 25/07/17,09:19:52,08,08,1, 11.9,1,1, 19.924, 10599.654, 520.798, 52973.999 25/07/17,09:19:52,09,08,1, 11.9,1,1, 19.924, 10599.651, 520.815, 52974.098 25/07/17,09:19:52,10,08,1, 11.9,1,1, 19.924, 10599.643, 520.849, 52974.079 25/07/17,09:19:52,11,08,1, 11.9,1,1, 19.924, 10599.629, 520.818, 52973.996 25/07/17,09:19:52,12,08,1, 11.9,1,1, 19.924, 10599.605, 520.850, 52974.039 25/07/17,09:19:52,13,08,1, 11.9,1,1, 19.924, 10599.597, 520.868, 52974.099 25/07/17,09:19:52,14,08,1, 11.9,1,1, 19.924, 10599.568, 520.856, 52974.008 25/07/17,09:19:52,15,08,1, 11.9,1,1, 19.924, 10599.561, 520.883, 52974.050 25/07/17,09:19:52,16,08,1, 11.9,1,1, 19.924, 10599.536, 520.864, 52974.082 25/07/17,09:19:52,17,08,1, 11.9,1,1, 19.924, 10599.542, 520.880, 52974.004 25/07/17,09:19:52,18,08,1, 11.9,1,1, 19.924, 10599.500, 520.898, 52974.030 25/07/17,09:19:52,19,08,1, 11.9,1,1, 19.924, 10599.498, 520.880, 52974.058 25/07/17,09:19:53,00,08,1, 12.0,1,1, 19.929, 10599.492, 520.880, 52974.058 25/07/17,09:19:53,01,08,1, 12.0,1,1, 19.929, 10599.460, 520.895, 52974.054 25/07/17,09:19:53,02,08,1, 12.0,1,1, 19.929, 10599.434, 520.909, 52973.975 25/07/17,09:19:53,03,08,1, 12.0,1,1, 19.929, 10599.422, 520.917, 52974.055 25/07/17,09:19:53,04,08,1, 12.0,1,1, 19.929, 10599.422, 520.932, 52974.009 25/07/17,09:19:53,05,08,1, 12.0,1,1, 19.929, 10599.412, 520.942, 52974.023 25/07/17,09:19:53,06,08,1, 12.0,1,1, 19.929, 10599.374, 520.949, 52973.979 25/07/17,09:19:53,07,08,1, 12.0,1,1, 19.929, 10599.356, 520.964, 52974.037 25/07/17,09:19:53,08,08,1, 12.0,1,1, 19.929, 10599.342, 520.946, 52973.980 25/07/17,09:19:53,09,08,1, 12.0,1,1, 19.929, 10599.318, 520.963, 52974.007 25/07/17,09:19:53,10,08,1, 12.0,1,1, 19.929, 10599.323, 520.969, 52974.056 25/07/17,09:19:53,11,08,1, 12.0,1,1, 19.929, 10599.298, 520.984, 52974.012 25/07/17,09:19:53,12,08,1, 12.0,1,1, 19.929, 10599.278, 520.995, 52973.986 25/07/17,09:19:53,13,08,1, 12.0,1,1, 19.929, 10599.291, 521.006, 52974.016 25/07/17,09:19:53,14,08,1, 12.0,1,1, 19.929, 10599.294, 521.007, 52974.023 25/07/17,09:19:53,15,08,1, 12.0,1,1, 19.929, 10599.247, 521.022, 52974.098 25/07/17,09:19:53,16,08,1, 12.0,1,1, 19.929, 10599.223, 521.038, 52973.951 25/07/17,09:19:53,17,08,1, 12.0,1,1, 19.929, 10599.239, 521.019, 52973.961 25/07/17,09:19:53,18,08,1, 12.0,1,1, 19.929, 10599.234, 521.069, 52974.011 25/07/17,09:19:53,19,08,1, 12.0,1,1, 19.929, 10599.231, 521.059, 52974.054 25/07/17,09:19:54,00,07,1, 11.9,1,1, 19.922, 10599.225, 521.059, 52974.054 25/07/17,09:19:54,01,07,1, 11.9,1,1, 19.922, 10599.176, 521.065, 52973.972 25/07/17,09:19:54,02,07,1, 11.9,1,1, 19.922, 10599.184, 521.078, 52973.965 25/07/17,09:19:54,03,07,1, 11.9,1,1, 19.922, 10599.146, 521.061, 52973.983 25/07/17,09:19:54,04,07,1, 11.9,1,1, 19.922, 10599.154, 521.077, 52973.947 25/07/17,09:19:54,05,07,1, 11.9,1,1, 19.922, 10599.166, 521.077, 52973.979 25/07/17,09:19:54,06,07,1, 11.9,1,1, 19.922, 10599.125, 521.092, 52974.000 25/07/17,09:19:54,07,07,1, 11.9,1,1, 19.922, 10599.143, 521.094, 52973.984 25/07/17,09:19:54,08,07,1, 11.9,1,1, 19.922, 10599.131, 521.103, 52973.917 25/07/17,09:19:54,09,07,1, 11.9,1,1, 19.922, 10599.106, 521.124, 52973.968 25/07/17,09:19:54,10,07,1, 11.9,1,1, 19.922, 10599.106, 521.134, 52974.035 25/07/17,09:19:54,11,07,1, 11.9,1,1, 19.922, 10599.100, 521.118, 52973.965 25/07/17,09:19:54,12,07,1, 11.9,1,1, 19.922, 10599.096, 521.134, 52973.983 25/07/17,09:19:54,13,07,1, 11.9,1,1, 19.922, 10599.077, 521.154, 52973.996 25/07/17,09:19:54,14,07,1, 11.9,1,1, 19.922, 10599.094, 521.150, 52974.009 25/07/17,09:19:54,15,07,1, 11.9,1,1, 19.922, 10599.028, 521.193, 52973.998 25/07/17,09:19:54,16,07,1, 11.9,1,1, 19.922, 10599.026, 521.148, 52973.941 25/07/17,09:19:54,17,07,1, 11.9,1,1, 19.922, 10599.030, 521.173, 52974.017 25/07/17,09:19:54,18,07,1, 11.9,1,1, 19.922, 10599.019, 521.208, 52973.961 25/07/17,09:19:54,19,07,1, 11.9,1,1, 19.922, 10599.032, 521.204, 52973.943 25/07/17,09:19:55,00,09,1, 11.9,1,1, 19.927, 10599.024, 521.204, 52973.943 25/07/17,09:19:55,01,09,1, 11.9,1,1, 19.927, 10599.009, 521.220, 52973.928 25/07/17,09:19:55,02,09,1, 11.9,1,1, 19.927, 10598.982, 521.219, 52974.022 25/07/17,09:19:55,03,09,1, 11.9,1,1, 19.927, 10598.964, 521.237, 52974.037 25/07/17,09:19:55,04,09,1, 11.9,1,1, 19.927, 10598.971, 521.234, 52973.969 25/07/17,09:19:55,05,09,1, 11.9,1,1, 19.927, 10598.945, 521.246, 52973.996 25/07/17,09:19:55,06,09,1, 11.9,1,1, 19.927, 10598.969, 521.263, 52973.948 25/07/17,09:19:55,07,09,1, 11.9,1,1, 19.927, 10598.957, 521.245, 52973.932 25/07/17,09:19:55,08,09,1, 11.9,1,1, 19.927, 10598.935, 521.268, 52973.922 25/07/17,09:19:55,09,09,1, 11.9,1,1, 19.927, 10598.904, 521.277, 52974.008 25/07/17,09:19:55,10,09,1, 11.9,1,1, 19.927, 10598.911, 521.239, 52973.905 25/07/17,09:19:55,11,09,1, 11.9,1,1, 19.927, 10598.922, 521.254, 52973.883 25/07/17,09:19:55,12,09,1, 11.9,1,1, 19.927, 10598.903, 521.288, 52973.982 25/07/17,09:19:55,13,09,1, 11.9,1,1, 19.927, 10598.887, 521.288, 52973.931 25/07/17,09:19:55,14,09,1, 11.9,1,1, 19.927, 10598.855, 521.301, 52973.930 25/07/17,09:19:55,15,09,1, 11.9,1,1, 19.927, 10598.843, 521.334, 52973.946 25/07/17,09:19:55,16,09,1, 11.9,1,1, 19.927, 10598.837, 521.337, 52973.874 25/07/17,09:19:55,17,09,1, 11.9,1,1, 19.927, 10598.832, 521.332, 52973.953 25/07/17,09:19:55,18,09,1, 11.9,1,1, 19.927, 10598.830, 521.358, 52973.960 25/07/17,09:19:55,19,09,1, 11.9,1,1, 19.927, 10598.823, 521.361, 52973.879 25/07/17,09:19:56,00,09,1, 12.0,1,1, 19.929, 10598.816, 521.361, 52973.879 25/07/17,09:19:56,01,09,1, 12.0,1,1, 19.929, 10598.773, 521.364, 52973.936 25/07/17,09:19:56,02,09,1, 12.0,1,1, 19.929, 10598.759, 521.376, 52973.957 25/07/17,09:19:56,03,09,1, 12.0,1,1, 19.929, 10598.739, 521.377, 52973.987 25/07/17,09:19:56,04,09,1, 12.0,1,1, 19.929, 10598.778, 521.382, 52973.826 25/07/17,09:19:56,05,09,1, 12.0,1,1, 19.929, 10598.745, 521.392, 52973.931 25/07/17,09:19:56,06,09,1, 12.0,1,1, 19.929, 10598.716, 521.405, 52973.894 25/07/17,09:19:56,07,09,1, 12.0,1,1, 19.929, 10598.716, 521.413, 52973.966 25/07/17,09:19:56,08,09,1, 12.0,1,1, 19.929, 10598.692, 521.432, 52973.899 25/07/17,09:19:56,09,09,1, 12.0,1,1, 19.929, 10598.705, 521.415, 52973.898 25/07/17,09:19:56,10,09,1, 12.0,1,1, 19.929, 10598.670, 521.428, 52973.916 25/07/17,09:19:56,11,09,1, 12.0,1,1, 19.929, 10598.658, 521.460, 52973.896 25/07/17,09:19:56,12,09,1, 12.0,1,1, 19.929, 10598.670, 521.442, 52973.917 25/07/17,09:19:56,13,09,1, 12.0,1,1, 19.929, 10598.650, 521.468, 52973.928 25/07/17,09:19:56,14,09,1, 12.0,1,1, 19.929, 10598.642, 521.452, 52973.901 25/07/17,09:19:56,15,09,1, 12.0,1,1, 19.929, 10598.629, 521.479, 52973.884 25/07/17,09:19:56,16,09,1, 12.0,1,1, 19.929, 10598.617, 521.459, 52973.851 25/07/17,09:19:56,17,09,1, 12.0,1,1, 19.929, 10598.625, 521.471, 52973.826 25/07/17,09:19:56,18,09,1, 12.0,1,1, 19.929, 10598.579, 521.467, 52973.868 25/07/17,09:19:56,19,09,1, 12.0,1,1, 19.929, 10598.594, 521.482, 52973.880 25/07/17,09:19:57,00,10,1, 11.9,1,1, 19.927, 10598.590, 521.482, 52973.880 25/07/17,09:19:57,01,10,1, 11.9,1,1, 19.927, 10598.565, 521.476, 52973.832 25/07/17,09:19:57,02,10,1, 11.9,1,1, 19.927, 10598.619, 521.672, 52974.627 25/07/17,09:19:57,03,10,1, 11.9,1,1, 19.927, 10598.609, 521.676, 52974.688 25/07/17,09:19:57,04,10,1, 11.9,1,1, 19.927, 10598.610, 521.702, 52974.691 25/07/17,09:19:57,05,10,1, 11.9,1,1, 19.927, 10598.569, 521.688, 52974.661 25/07/17,09:19:57,06,10,1, 11.9,1,1, 19.927, 10598.587, 521.698, 52974.675 25/07/17,09:19:57,07,10,1, 11.9,1,1, 19.927, 10598.579, 521.700, 52974.617 25/07/17,09:19:57,08,10,1, 11.9,1,1, 19.927, 10598.565, 521.701, 52974.693 25/07/17,09:19:57,09,10,1, 11.9,1,1, 19.927, 10598.560, 521.700, 52974.570 25/07/17,09:19:57,10,10,1, 11.9,1,1, 19.927, 10598.528, 521.741, 52974.686 25/07/17,09:19:57,11,10,1, 11.9,1,1, 19.927, 10598.519, 521.706, 52974.662 25/07/17,09:19:57,12,10,1, 11.9,1,1, 19.927, 10598.506, 521.708, 52974.646 25/07/17,09:19:57,13,10,1, 11.9,1,1, 19.927, 10598.524, 521.730, 52974.642 25/07/17,09:19:57,14,10,1, 11.9,1,1, 19.927, 10598.498, 521.709, 52974.590 25/07/17,09:19:57,15,10,1, 11.9,1,1, 19.927, 10598.491, 521.721, 52974.619 25/07/17,09:19:57,16,10,1, 11.9,1,1, 19.927, 10598.467, 521.694, 52974.641 25/07/17,09:19:57,17,10,1, 11.9,1,1, 19.927, 10598.480, 521.723, 52974.666 25/07/17,09:19:57,18,10,1, 11.9,1,1, 19.927, 10598.474, 521.710, 52974.607 25/07/17,09:19:57,19,10,1, 11.9,1,1, 19.927, 10598.476, 521.743, 52974.664 25/07/17,09:19:58,00,07,1, 11.9,1,1, 19.932, 10598.474, 521.743, 52974.664 25/07/17,09:19:58,01,07,1, 11.9,1,1, 19.932, 10598.447, 521.740, 52974.597 25/07/17,09:19:58,02,07,1, 11.9,1,1, 19.932, 10598.433, 521.731, 52974.631 25/07/17,09:19:58,03,07,1, 11.9,1,1, 19.932, 10598.429, 521.744, 52974.628 25/07/17,09:19:58,04,07,1, 11.9,1,1, 19.932, 10598.415, 521.737, 52974.614 25/07/17,09:19:58,05,07,1, 11.9,1,1, 19.932, 10598.403, 521.728, 52974.653 25/07/17,09:19:58,06,07,1, 11.9,1,1, 19.932, 10598.413, 521.730, 52974.625 25/07/17,09:19:58,07,07,1, 11.9,1,1, 19.932, 10598.395, 521.736, 52974.634 25/07/17,09:19:58,08,07,1, 11.9,1,1, 19.932, 10598.358, 521.743, 52974.575 25/07/17,09:19:58,09,07,1, 11.9,1,1, 19.932, 10598.392, 521.744, 52974.605 25/07/17,09:19:58,10,07,1, 11.9,1,1, 19.932, 10598.357, 521.777, 52974.605 25/07/17,09:19:58,11,07,1, 11.9,1,1, 19.932, 10598.348, 521.768, 52974.588 25/07/17,09:19:58,12,07,1, 11.9,1,1, 19.932, 10598.323, 521.779, 52974.562 25/07/17,09:19:58,13,07,1, 11.9,1,1, 19.932, 10598.346, 521.783, 52974.553 25/07/17,09:19:58,14,07,1, 11.9,1,1, 19.932, 10598.328, 521.768, 52974.597 25/07/17,09:19:58,15,07,1, 11.9,1,1, 19.932, 10598.305, 521.802, 52974.617 25/07/17,09:19:58,16,07,1, 11.9,1,1, 19.932, 10598.319, 521.802, 52974.625 25/07/17,09:19:58,17,07,1, 11.9,1,1, 19.932, 10598.279, 521.785, 52974.569 25/07/17,09:19:58,18,07,1, 11.9,1,1, 19.932, 10598.277, 521.805, 52974.664 25/07/17,09:19:58,19,07,1, 11.9,1,1, 19.932, 10598.251, 521.807, 52974.629 25/07/17,09:19:59,00,08,1, 11.9,1,1, 19.932, 10598.248, 521.807, 52974.629 25/07/17,09:19:59,01,08,1, 11.9,1,1, 19.932, 10598.255, 521.823, 52974.588 25/07/17,09:19:59,02,08,1, 11.9,1,1, 19.932, 10598.243, 521.808, 52974.542 25/07/17,09:19:59,03,08,1, 11.9,1,1, 19.932, 10598.200, 521.819, 52974.655 25/07/17,09:19:59,04,08,1, 11.9,1,1, 19.932, 10598.183, 521.836, 52974.558 25/07/17,09:19:59,05,08,1, 11.9,1,1, 19.932, 10598.196, 521.834, 52974.616 25/07/17,09:19:59,06,08,1, 11.9,1,1, 19.932, 10598.155, 521.823, 52974.571 25/07/17,09:19:59,07,08,1, 11.9,1,1, 19.932, 10598.177, 521.843, 52974.674 25/07/17,09:19:59,08,08,1, 11.9,1,1, 19.932, 10598.144, 521.854, 52974.616 25/07/17,09:19:59,09,08,1, 11.9,1,1, 19.932, 10598.120, 521.845, 52974.563 25/07/17,09:19:59,10,08,1, 11.9,1,1, 19.932, 10598.120, 521.860, 52974.617 25/07/17,09:19:59,11,08,1, 11.9,1,1, 19.932, 10598.103, 521.835, 52974.566 25/07/17,09:19:59,12,08,1, 11.9,1,1, 19.932, 10598.083, 521.863, 52974.651 25/07/17,09:19:59,13,08,1, 11.9,1,1, 19.932, 10598.062, 521.863, 52974.575 25/07/17,09:19:59,14,08,1, 11.9,1,1, 19.932, 10598.042, 521.854, 52974.565 25/07/17,09:19:59,15,08,1, 11.9,1,1, 19.932, 10598.057, 521.878, 52974.669 25/07/17,09:19:59,16,08,1, 11.9,1,1, 19.932, 10598.036, 521.857, 52974.614 25/07/17,09:19:59,17,08,1, 11.9,1,1, 19.932, 10598.015, 521.858, 52974.641 25/07/17,09:19:59,18,08,1, 11.9,1,1, 19.932, 10597.963, 521.878, 52974.580 25/07/17,09:19:59,19,08,1, 11.9,1,1, 19.932, 10597.990, 521.884, 52974.599 25/07/17,09:20:00,00,07,1, 12.0,1,1, 19.928, 10597.990, 521.884, 52974.599 25/07/17,09:20:00,01,07,1, 12.0,1,1, 19.928, 10597.950, 521.896, 52974.700 25/07/17,09:20:00,02,07,1, 12.0,1,1, 19.928, 10597.894, 521.712, 52973.848 25/07/17,09:20:00,03,07,1, 12.0,1,1, 19.928, 10597.874, 521.718, 52973.797 25/07/17,09:20:00,04,07,1, 12.0,1,1, 19.928, 10597.858, 521.706, 52973.830 25/07/17,09:20:00,05,07,1, 12.0,1,1, 19.928, 10597.850, 521.727, 52973.831 25/07/17,09:20:00,06,07,1, 12.0,1,1, 19.928, 10597.882, 521.746, 52973.848 25/07/17,09:20:00,07,07,1, 12.0,1,1, 19.928, 10597.852, 521.752, 52973.878 25/07/17,09:20:00,08,07,1, 12.0,1,1, 19.928, 10597.838, 521.759, 52973.776 25/07/17,09:20:00,09,07,1, 12.0,1,1, 19.928, 10597.811, 521.746, 52973.807 25/07/17,09:20:00,10,07,1, 12.0,1,1, 19.928, 10597.827, 521.762, 52973.879 25/07/17,09:20:00,11,07,1, 12.0,1,1, 19.928, 10597.807, 521.758, 52973.889 25/07/17,09:20:00,12,07,1, 12.0,1,1, 19.928, 10597.839, 521.796, 52973.848 25/07/17,09:20:00,13,07,1, 12.0,1,1, 19.928, 10597.786, 521.788, 52973.856 25/07/17,09:20:00,14,07,1, 12.0,1,1, 19.928, 10597.797, 521.800, 52973.793 25/07/17,09:20:00,15,07,1, 12.0,1,1, 19.928, 10597.777, 521.815, 52973.812 25/07/17,09:20:00,16,07,1, 12.0,1,1, 19.928, 10597.764, 521.787, 52973.817 25/07/17,09:20:00,17,07,1, 12.0,1,1, 19.928, 10597.766, 521.825, 52973.921 25/07/17,09:20:00,18,07,1, 12.0,1,1, 19.928, 10597.745, 521.833, 52973.906 25/07/17,09:20:00,19,07,1, 12.0,1,1, 19.928, 10597.752, 521.812, 52973.921 25/07/17,09:20:01,00,08,1, 12.0,1,1, 19.927, 10597.748, 521.812, 52973.921 25/07/17,09:20:01,01,08,1, 12.0,1,1, 19.927, 10597.718, 521.804, 52973.949 25/07/17,09:20:01,02,08,1, 12.0,1,1, 19.927, 10597.697, 521.830, 52973.964 25/07/17,09:20:01,03,08,1, 12.0,1,1, 19.927, 10597.703, 521.847, 52973.948 25/07/17,09:20:01,04,08,1, 12.0,1,1, 19.927, 10597.704, 521.860, 52973.875 25/07/17,09:20:01,05,08,1, 12.0,1,1, 19.927, 10597.709, 521.863, 52973.946 25/07/17,09:20:01,06,08,1, 12.0,1,1, 19.927, 10597.688, 521.878, 52973.868 25/07/17,09:20:01,07,08,1, 12.0,1,1, 19.927, 10597.689, 521.879, 52973.948 25/07/17,09:20:01,08,08,1, 12.0,1,1, 19.927, 10597.673, 521.905, 52973.936 25/07/17,09:20:01,09,08,1, 12.0,1,1, 19.927, 10597.654, 521.888, 52973.850 25/07/17,09:20:01,10,08,1, 12.0,1,1, 19.927, 10597.660, 521.914, 52973.930 25/07/17,09:20:01,11,08,1, 12.0,1,1, 19.927, 10597.658, 521.924, 52973.894 25/07/17,09:20:01,12,08,1, 12.0,1,1, 19.927, 10597.635, 521.923, 52973.920 25/07/17,09:20:01,13,08,1, 12.0,1,1, 19.927, 10597.609, 521.946, 52973.902 25/07/17,09:20:01,14,08,1, 12.0,1,1, 19.927, 10597.608, 521.950, 52973.893 25/07/17,09:20:01,15,08,1, 12.0,1,1, 19.927, 10597.619, 521.943, 52973.957 25/07/17,09:20:01,16,08,1, 12.0,1,1, 19.927, 10597.616, 521.942, 52973.930 25/07/17,09:20:01,17,08,1, 12.0,1,1, 19.927, 10597.601, 521.994, 52973.927 25/07/17,09:20:01,18,08,1, 12.0,1,1, 19.927, 10597.595, 521.990, 52973.903 25/07/17,09:20:01,19,08,1, 12.0,1,1, 19.927, 10597.590, 521.947, 52973.927 25/07/17,09:20:02,00,06,1, 11.9,1,1, 19.930, 10597.589, 521.947, 52973.927 25/07/17,09:20:02,01,06,1, 11.9,1,1, 19.930, 10597.593, 521.982, 52973.935 25/07/17,09:20:02,02,06,1, 11.9,1,1, 19.930, 10597.575, 522.000, 52973.936 25/07/17,09:20:02,03,06,1, 11.9,1,1, 19.930, 10597.586, 522.024, 52973.986 25/07/17,09:20:02,04,06,1, 11.9,1,1, 19.930, 10597.575, 522.017, 52973.869 25/07/17,09:20:02,05,06,1, 11.9,1,1, 19.930, 10597.592, 522.009, 52973.924 25/07/17,09:20:02,06,06,1, 11.9,1,1, 19.930, 10597.570, 522.023, 52973.860 25/07/17,09:20:02,07,06,1, 11.9,1,1, 19.930, 10597.570, 522.023, 52973.950 25/07/17,09:20:02,08,06,1, 11.9,1,1, 19.930, 10597.567, 522.011, 52973.873 25/07/17,09:20:02,09,06,1, 11.9,1,1, 19.930, 10597.590, 522.018, 52973.919 25/07/17,09:20:02,10,06,1, 11.9,1,1, 19.930, 10597.508, 522.048, 52973.927 25/07/17,09:20:02,11,06,1, 11.9,1,1, 19.930, 10597.546, 522.047, 52973.900 25/07/17,09:20:02,12,06,1, 11.9,1,1, 19.930, 10597.557, 522.050, 52973.885 25/07/17,09:20:02,13,06,1, 11.9,1,1, 19.930, 10597.551, 522.033, 52973.878 25/07/17,09:20:02,14,06,1, 11.9,1,1, 19.930, 10597.553, 522.053, 52973.921 25/07/17,09:20:02,15,06,1, 11.9,1,1, 19.930, 10597.540, 522.040, 52973.902 25/07/17,09:20:02,16,06,1, 11.9,1,1, 19.930, 10597.544, 522.044, 52973.943 25/07/17,09:20:02,17,06,1, 11.9,1,1, 19.930, 10597.535, 522.034, 52973.888 25/07/17,09:20:02,18,06,1, 11.9,1,1, 19.930, 10597.535, 522.059, 52973.954 25/07/17,09:20:02,19,06,1, 11.9,1,1, 19.930, 10597.504, 522.060, 52973.865 25/07/17,09:20:03,00,08,1, 11.9,1,1, 19.928, 10597.497, 522.060, 52973.865 25/07/17,09:20:03,01,08,1, 11.9,1,1, 19.928, 10597.516, 522.069, 52973.875 25/07/17,09:20:03,02,08,1, 11.9,1,1, 19.928, 10597.502, 522.062, 52973.932 25/07/17,09:20:03,03,08,1, 11.9,1,1, 19.928, 10597.507, 522.094, 52973.884 25/07/17,09:20:03,04,08,1, 11.9,1,1, 19.928, 10597.500, 522.083, 52973.819 25/07/17,09:20:03,05,08,1, 11.9,1,1, 19.928, 10597.501, 522.092, 52973.813 25/07/17,09:20:03,06,08,1, 11.9,1,1, 19.928, 10597.492, 522.102, 52973.836 25/07/17,09:20:03,07,08,1, 11.9,1,1, 19.928, 10597.501, 522.110, 52973.818 25/07/17,09:20:03,08,08,1, 11.9,1,1, 19.928, 10597.503, 522.097, 52973.908 25/07/17,09:20:03,09,08,1, 11.9,1,1, 19.928, 10597.497, 522.109, 52973.879 25/07/17,09:20:03,10,08,1, 11.9,1,1, 19.928, 10597.498, 522.105, 52973.923 25/07/17,09:20:03,11,08,1, 11.9,1,1, 19.928, 10597.498, 522.109, 52973.830 25/07/17,09:20:03,12,08,1, 11.9,1,1, 19.928, 10597.528, 522.145, 52973.831 25/07/17,09:20:03,13,08,1, 11.9,1,1, 19.928, 10597.505, 522.120, 52973.926 25/07/17,09:20:03,14,08,1, 11.9,1,1, 19.928, 10597.513, 522.144, 52973.804 25/07/17,09:20:03,15,08,1, 11.9,1,1, 19.928, 10597.511, 522.120, 52973.799 25/07/17,09:20:03,16,08,1, 11.9,1,1, 19.928, 10597.520, 522.091, 52973.759 25/07/17,09:20:03,17,08,1, 11.9,1,1, 19.928, 10597.495, 522.150, 52973.842 25/07/17,09:20:03,18,08,1, 11.9,1,1, 19.928, 10597.519, 522.136, 52973.881 25/07/17,09:20:03,19,08,1, 11.9,1,1, 19.928, 10597.501, 522.140, 52973.925 25/07/17,09:20:04,00,08,1, 12.0,1,1, 19.934, 10597.497, 522.140, 52973.925 25/07/17,09:20:04,01,08,1, 12.0,1,1, 19.934, 10597.493, 522.163, 52973.800 25/07/17,09:20:04,02,08,1, 12.0,1,1, 19.934, 10597.496, 522.148, 52973.797 25/07/17,09:20:04,03,08,1, 12.0,1,1, 19.934, 10597.516, 522.151, 52973.909 25/07/17,09:20:04,04,08,1, 12.0,1,1, 19.934, 10597.501, 522.148, 52973.859 25/07/17,09:20:04,05,08,1, 12.0,1,1, 19.934, 10597.514, 522.151, 52973.899 25/07/17,09:20:04,06,08,1, 12.0,1,1, 19.934, 10597.498, 522.169, 52973.857 25/07/17,09:20:04,07,08,1, 12.0,1,1, 19.934, 10597.496, 522.136, 52973.818 25/07/17,09:20:04,08,08,1, 12.0,1,1, 19.934, 10597.512, 522.192, 52973.770 25/07/17,09:20:04,09,08,1, 12.0,1,1, 19.934, 10597.499, 522.162, 52973.824 25/07/17,09:20:04,10,08,1, 12.0,1,1, 19.934, 10597.489, 522.166, 52973.807 25/07/17,09:20:04,11,08,1, 12.0,1,1, 19.934, 10597.510, 522.176, 52973.815 25/07/17,09:20:04,12,08,1, 12.0,1,1, 19.934, 10597.501, 522.159, 52973.749 25/07/17,09:20:04,13,08,1, 12.0,1,1, 19.934, 10597.462, 522.190, 52973.816 25/07/17,09:20:04,14,08,1, 12.0,1,1, 19.934, 10597.482, 522.186, 52973.832 25/07/17,09:20:04,15,08,1, 12.0,1,1, 19.934, 10597.495, 522.192, 52973.789 25/07/17,09:20:04,16,08,1, 12.0,1,1, 19.934, 10597.473, 522.217, 52973.785 25/07/17,09:20:04,17,08,1, 12.0,1,1, 19.934, 10597.485, 522.247, 52973.798 25/07/17,09:20:04,18,08,1, 12.0,1,1, 19.934, 10597.477, 522.216, 52973.751 25/07/17,09:20:04,19,08,1, 12.0,1,1, 19.934, 10597.472, 522.229, 52973.787 25/07/17,09:20:05,00,08,1, 11.9,1,1, 19.929, 10597.472, 522.229, 52973.787 25/07/17,09:20:05,01,08,1, 11.9,1,1, 19.929, 10597.466, 522.237, 52973.772 25/07/17,09:20:05,02,08,1, 11.9,1,1, 19.929, 10597.472, 522.246, 52973.766 25/07/17,09:20:05,03,08,1, 11.9,1,1, 19.929, 10597.490, 522.212, 52973.821 25/07/17,09:20:05,04,08,1, 11.9,1,1, 19.929, 10597.490, 522.228, 52973.854 25/07/17,09:20:05,05,08,1, 11.9,1,1, 19.929, 10597.461, 522.231, 52973.819 25/07/17,09:20:05,06,08,1, 11.9,1,1, 19.929, 10597.478, 522.249, 52973.807 25/07/17,09:20:05,07,08,1, 11.9,1,1, 19.929, 10597.468, 522.243, 52973.754 25/07/17,09:20:05,08,08,1, 11.9,1,1, 19.929, 10597.457, 522.258, 52973.773 25/07/17,09:20:05,09,08,1, 11.9,1,1, 19.929, 10597.501, 522.230, 52973.755 25/07/17,09:20:05,10,08,1, 11.9,1,1, 19.929, 10597.485, 522.275, 52973.789 25/07/17,09:20:05,11,08,1, 11.9,1,1, 19.929, 10597.499, 522.232, 52973.778 25/07/17,09:20:05,12,08,1, 11.9,1,1, 19.929, 10597.474, 522.235, 52973.754 25/07/17,09:20:05,13,08,1, 11.9,1,1, 19.929, 10597.485, 522.276, 52973.763 25/07/17,09:20:05,14,08,1, 11.9,1,1, 19.929, 10597.473, 522.229, 52973.735 25/07/17,09:20:05,15,08,1, 11.9,1,1, 19.929, 10597.492, 522.218, 52973.758 25/07/17,09:20:05,16,08,1, 11.9,1,1, 19.929, 10597.480, 522.238, 52973.715 25/07/17,09:20:05,17,08,1, 11.9,1,1, 19.929, 10597.474, 522.217, 52973.790 25/07/17,09:20:05,18,08,1, 11.9,1,1, 19.929, 10597.508, 522.229, 52973.739 25/07/17,09:20:05,19,08,1, 11.9,1,1, 19.929, 10597.484, 522.233, 52973.727 25/07/17,09:20:06,00,08,1, 11.9,1,1, 19.934, 10597.481, 522.233, 52973.727 25/07/17,09:20:06,01,08,1, 11.9,1,1, 19.934, 10597.506, 522.215, 52973.728 25/07/17,09:20:06,02,08,1, 11.9,1,1, 19.934, 10597.491, 522.240, 52973.762 25/07/17,09:20:06,03,08,1, 11.9,1,1, 19.934, 10597.490, 522.211, 52973.704 25/07/17,09:20:06,04,08,1, 11.9,1,1, 19.934, 10597.487, 522.225, 52973.717 25/07/17,09:20:06,05,08,1, 11.9,1,1, 19.934, 10597.500, 522.205, 52973.652 25/07/17,09:20:06,06,08,1, 11.9,1,1, 19.934, 10597.503, 522.208, 52973.641 25/07/17,09:20:06,07,08,1, 11.9,1,1, 19.934, 10597.497, 522.199, 52973.650 25/07/17,09:20:06,08,08,1, 11.9,1,1, 19.934, 10597.518, 522.192, 52973.717 25/07/17,09:20:06,09,08,1, 11.9,1,1, 19.934, 10597.496, 522.238, 52973.704 25/07/17,09:20:06,10,08,1, 11.9,1,1, 19.934, 10597.496, 522.221, 52973.692 25/07/17,09:20:06,11,08,1, 11.9,1,1, 19.934, 10597.470, 522.217, 52973.648 25/07/17,09:20:06,12,08,1, 11.9,1,1, 19.934, 10597.495, 522.213, 52973.752 25/07/17,09:20:06,13,08,1, 11.9,1,1, 19.934, 10597.501, 522.221, 52973.727 25/07/17,09:20:06,14,08,1, 11.9,1,1, 19.934, 10597.497, 522.196, 52973.709 25/07/17,09:20:06,15,08,1, 11.9,1,1, 19.934, 10597.479, 522.210, 52973.708 25/07/17,09:20:06,16,08,1, 11.9,1,1, 19.934, 10597.500, 522.204, 52973.658 25/07/17,09:20:06,17,08,1, 11.9,1,1, 19.934, 10597.476, 522.209, 52973.726 25/07/17,09:20:06,18,08,1, 11.9,1,1, 19.934, 10597.484, 522.219, 52973.713 25/07/17,09:20:06,19,08,1, 11.9,1,1, 19.934, 10597.481, 522.221, 52973.675 25/07/17,09:20:07,00,08,1, 11.9,1,1, 19.931, 10597.481, 522.221, 52973.675 25/07/17,09:20:07,01,08,1, 11.9,1,1, 19.931, 10597.491, 522.208, 52973.620 25/07/17,09:20:07,02,08,1, 11.9,1,1, 19.931, 10597.468, 522.207, 52973.635 25/07/17,09:20:07,03,08,1, 11.9,1,1, 19.931, 10597.512, 522.205, 52973.618 25/07/17,09:20:07,04,08,1, 11.9,1,1, 19.931, 10597.483, 522.231, 52973.701 25/07/17,09:20:07,05,08,1, 11.9,1,1, 19.931, 10597.488, 522.206, 52973.626 25/07/17,09:20:07,06,08,1, 11.9,1,1, 19.931, 10597.477, 522.235, 52973.713 25/07/17,09:20:07,07,08,1, 11.9,1,1, 19.931, 10597.480, 522.209, 52973.709 25/07/17,09:20:07,08,08,1, 11.9,1,1, 19.931, 10597.479, 522.238, 52973.722 25/07/17,09:20:07,09,08,1, 11.9,1,1, 19.931, 10597.467, 522.223, 52973.684 25/07/17,09:20:07,10,08,1, 11.9,1,1, 19.931, 10597.471, 522.237, 52973.707 25/07/17,09:20:07,11,08,1, 11.9,1,1, 19.931, 10597.510, 522.214, 52973.689 25/07/17,09:20:07,12,08,1, 11.9,1,1, 19.931, 10597.489, 522.228, 52973.726 25/07/17,09:20:07,13,08,1, 11.9,1,1, 19.931, 10597.517, 522.238, 52973.727 25/07/17,09:20:07,14,08,1, 11.9,1,1, 19.931, 10597.504, 522.239, 52973.711 25/07/17,09:20:07,15,08,1, 11.9,1,1, 19.931, 10597.500, 522.260, 52973.670 25/07/17,09:20:07,16,08,1, 11.9,1,1, 19.931, 10597.503, 522.245, 52973.626 25/07/17,09:20:07,17,08,1, 11.9,1,1, 19.931, 10597.515, 522.239, 52973.645 25/07/17,09:20:07,18,08,1, 11.9,1,1, 19.931, 10597.504, 522.243, 52973.724 25/07/17,09:20:07,19,08,1, 11.9,1,1, 19.931, 10597.518, 522.262, 52973.714 25/07/17,09:20:08,00,10,1, 11.9,1,1, 19.933, 10597.514, 522.262, 52973.714 25/07/17,09:20:08,01,10,1, 11.9,1,1, 19.933, 10597.499, 522.250, 52973.601 25/07/17,09:20:08,02,10,1, 11.9,1,1, 19.933, 10597.526, 522.250, 52973.737 25/07/17,09:20:08,03,10,1, 11.9,1,1, 19.933, 10597.509, 522.255, 52973.685 25/07/17,09:20:08,04,10,1, 11.9,1,1, 19.933, 10597.503, 522.259, 52973.621 25/07/17,09:20:08,05,10,1, 11.9,1,1, 19.933, 10597.514, 522.253, 52973.608 25/07/17,09:20:08,06,10,1, 11.9,1,1, 19.933, 10597.490, 522.253, 52973.674 25/07/17,09:20:08,07,10,1, 11.9,1,1, 19.933, 10597.509, 522.260, 52973.734 25/07/17,09:20:08,08,10,1, 11.9,1,1, 19.933, 10597.516, 522.238, 52973.633 25/07/17,09:20:08,09,10,1, 11.9,1,1, 19.933, 10597.502, 522.236, 52973.677 25/07/17,09:20:08,10,10,1, 11.9,1,1, 19.933, 10597.514, 522.221, 52973.684 25/07/17,09:20:08,11,10,1, 11.9,1,1, 19.933, 10597.494, 522.237, 52973.697 25/07/17,09:20:08,12,10,1, 11.9,1,1, 19.933, 10597.503, 522.215, 52973.662 25/07/17,09:20:08,13,10,1, 11.9,1,1, 19.933, 10597.498, 522.232, 52973.643 25/07/17,09:20:08,14,10,1, 11.9,1,1, 19.933, 10597.524, 522.232, 52973.578 25/07/17,09:20:08,15,10,1, 11.9,1,1, 19.933, 10597.497, 522.218, 52973.561 25/07/17,09:20:08,16,10,1, 11.9,1,1, 19.933, 10597.514, 522.213, 52973.571 25/07/17,09:20:08,17,10,1, 11.9,1,1, 19.933, 10597.517, 522.219, 52973.593 25/07/17,09:20:08,18,10,1, 11.9,1,1, 19.933, 10597.526, 522.236, 52973.616 25/07/17,09:20:08,19,10,1, 11.9,1,1, 19.933, 10597.514, 522.246, 52973.592 25/07/17,09:20:09,00,10,1, 11.9,1,1, 19.931, 10597.514, 522.246, 52973.592 25/07/17,09:20:09,01,10,1, 11.9,1,1, 19.931, 10597.515, 522.236, 52973.603 25/07/17,09:20:09,02,10,1, 11.9,1,1, 19.931, 10597.516, 522.225, 52973.555 25/07/17,09:20:09,03,10,1, 11.9,1,1, 19.931, 10597.519, 522.219, 52973.597 25/07/17,09:20:09,04,10,1, 11.9,1,1, 19.931, 10597.528, 522.233, 52973.621 25/07/17,09:20:09,05,10,1, 11.9,1,1, 19.931, 10597.519, 522.207, 52973.547 25/07/17,09:20:09,06,10,1, 11.9,1,1, 19.931, 10597.533, 522.222, 52973.547 25/07/17,09:20:09,07,10,1, 11.9,1,1, 19.931, 10597.503, 522.244, 52973.630 25/07/17,09:20:09,08,10,1, 11.9,1,1, 19.931, 10597.515, 522.238, 52973.593 25/07/17,09:20:09,09,10,1, 11.9,1,1, 19.931, 10597.524, 522.231, 52973.561 25/07/17,09:20:09,10,10,1, 11.9,1,1, 19.931, 10597.538, 522.248, 52973.572 25/07/17,09:20:09,11,10,1, 11.9,1,1, 19.931, 10597.526, 522.220, 52973.575 25/07/17,09:20:09,12,10,1, 11.9,1,1, 19.931, 10597.536, 522.231, 52973.559 25/07/17,09:20:09,13,10,1, 11.9,1,1, 19.931, 10597.528, 522.228, 52973.556 25/07/17,09:20:09,14,10,1, 11.9,1,1, 19.931, 10597.538, 522.228, 52973.584 25/07/17,09:20:09,15,10,1, 11.9,1,1, 19.931, 10597.540, 522.223, 52973.558 25/07/17,09:20:09,16,10,1, 11.9,1,1, 19.931, 10597.524, 522.229, 52973.504 25/07/17,09:20:09,17,10,1, 11.9,1,1, 19.931, 10597.550, 522.256, 52973.552 25/07/17,09:20:09,18,10,1, 11.9,1,1, 19.931, 10597.517, 522.241, 52973.498 25/07/17,09:20:09,19,10,1, 11.9,1,1, 19.931, 10597.531, 522.246, 52973.522 25/07/17,09:20:10,00,09,1, 12.0,1,1, 19.934, 10597.531, 522.246, 52973.522 25/07/17,09:20:10,01,09,1, 12.0,1,1, 19.934, 10597.527, 522.231, 52973.532 25/07/17,09:20:10,02,09,1, 12.0,1,1, 19.934, 10597.495, 522.228, 52973.488 25/07/17,09:20:10,03,09,1, 12.0,1,1, 19.934, 10597.526, 522.235, 52973.521 25/07/17,09:20:10,04,09,1, 12.0,1,1, 19.934, 10597.519, 522.228, 52973.454 25/07/17,09:20:10,05,09,1, 12.0,1,1, 19.934, 10597.507, 522.237, 52973.516 25/07/17,09:20:10,06,09,1, 12.0,1,1, 19.934, 10597.521, 522.241, 52973.545 25/07/17,09:20:10,07,09,1, 12.0,1,1, 19.934, 10597.521, 522.251, 52973.382 25/07/17,09:20:10,08,09,1, 12.0,1,1, 19.934, 10597.519, 522.260, 52973.446 25/07/17,09:20:10,09,09,1, 12.0,1,1, 19.934, 10597.510, 522.261, 52973.509 25/07/17,09:20:10,10,09,1, 12.0,1,1, 19.934, 10597.496, 522.254, 52973.492 25/07/17,09:20:10,11,09,1, 12.0,1,1, 19.934, 10597.503, 522.261, 52973.463 25/07/17,09:20:10,12,09,1, 12.0,1,1, 19.934, 10597.483, 522.259, 52973.426 25/07/17,09:20:10,13,09,1, 12.0,1,1, 19.934, 10597.507, 522.257, 52973.403 25/07/17,09:20:10,14,09,1, 12.0,1,1, 19.934, 10597.503, 522.282, 52973.409 25/07/17,09:20:10,15,09,1, 12.0,1,1, 19.934, 10597.505, 522.281, 52973.471 25/07/17,09:20:10,16,09,1, 12.0,1,1, 19.934, 10597.492, 522.295, 52973.429 25/07/17,09:20:10,17,09,1, 12.0,1,1, 19.934, 10597.534, 522.282, 52973.380 25/07/17,09:20:10,18,09,1, 12.0,1,1, 19.934, 10597.487, 522.299, 52973.426 25/07/17,09:20:10,19,09,1, 12.0,1,1, 19.934, 10597.512, 522.300, 52973.442 25/07/17,09:20:11,00,09,1, 11.9,1,1, 19.931, 10597.506, 522.300, 52973.442 25/07/17,09:20:11,01,09,1, 11.9,1,1, 19.931, 10597.505, 522.309, 52973.277 25/07/17,09:20:11,02,09,1, 11.9,1,1, 19.931, 10597.491, 522.301, 52973.346 25/07/17,09:20:11,03,09,1, 11.9,1,1, 19.931, 10597.512, 522.322, 52973.333 25/07/17,09:20:11,04,09,1, 11.9,1,1, 19.931, 10597.510, 522.323, 52973.342 25/07/17,09:20:11,05,09,1, 11.9,1,1, 19.931, 10597.487, 522.318, 52973.338 25/07/17,09:20:11,06,09,1, 11.9,1,1, 19.931, 10597.525, 522.331, 52973.327 25/07/17,09:20:11,07,09,1, 11.9,1,1, 19.931, 10597.499, 522.347, 52973.369 25/07/17,09:20:11,08,09,1, 11.9,1,1, 19.931, 10597.492, 522.353, 52973.388 25/07/17,09:20:11,09,09,1, 11.9,1,1, 19.931, 10597.489, 522.365, 52973.280 25/07/17,09:20:11,10,09,1, 11.9,1,1, 19.931, 10597.498, 522.368, 52973.263 25/07/17,09:20:11,11,09,1, 11.9,1,1, 19.931, 10597.473, 522.357, 52973.285 25/07/17,09:20:11,12,09,1, 11.9,1,1, 19.931, 10597.505, 522.381, 52973.274 25/07/17,09:20:11,13,09,1, 11.9,1,1, 19.931, 10597.494, 522.378, 52973.254 25/07/17,09:20:11,14,09,1, 11.9,1,1, 19.931, 10597.462, 522.382, 52973.267 25/07/17,09:20:11,15,09,1, 11.9,1,1, 19.931, 10597.463, 522.414, 52973.373 25/07/17,09:20:11,16,09,1, 11.9,1,1, 19.931, 10597.454, 522.417, 52973.344 25/07/17,09:20:11,17,09,1, 11.9,1,1, 19.931, 10597.462, 522.432, 52973.300 25/07/17,09:20:11,18,09,1, 11.9,1,1, 19.931, 10597.458, 522.434, 52973.322 25/07/17,09:20:11,19,09,1, 11.9,1,1, 19.931, 10597.444, 522.421, 52973.270 25/07/17,09:20:12,00,10,1, 11.9,1,1, 19.934, 10597.439, 522.421, 52973.270 25/07/17,09:20:12,01,10,1, 11.9,1,1, 19.934, 10597.418, 522.432, 52973.249 25/07/17,09:20:12,02,10,1, 11.9,1,1, 19.934, 10597.442, 522.451, 52973.271 25/07/17,09:20:12,03,10,1, 11.9,1,1, 19.934, 10597.414, 522.443, 52973.189 25/07/17,09:20:12,04,10,1, 11.9,1,1, 19.934, 10597.409, 522.465, 52973.186 25/07/17,09:20:12,05,10,1, 11.9,1,1, 19.934, 10597.419, 522.482, 52973.215 25/07/17,09:20:12,06,10,1, 11.9,1,1, 19.934, 10597.428, 522.475, 52973.205 25/07/17,09:20:12,07,10,1, 11.9,1,1, 19.934, 10597.423, 522.498, 52973.173 25/07/17,09:20:12,08,10,1, 11.9,1,1, 19.934, 10597.395, 522.481, 52973.212 25/07/17,09:20:12,09,10,1, 11.9,1,1, 19.934, 10597.393, 522.472, 52973.183 25/07/17,09:20:12,10,10,1, 11.9,1,1, 19.934, 10597.363, 522.489, 52973.199 25/07/17,09:20:12,11,10,1, 11.9,1,1, 19.934, 10597.370, 522.504, 52973.199 25/07/17,09:20:12,12,10,1, 11.9,1,1, 19.934, 10597.381, 522.496, 52973.109 25/07/17,09:20:12,13,10,1, 11.9,1,1, 19.934, 10597.368, 522.529, 52973.192 25/07/17,09:20:12,14,10,1, 11.9,1,1, 19.934, 10597.339, 522.513, 52973.132 25/07/17,09:20:12,15,10,1, 11.9,1,1, 19.934, 10597.363, 522.528, 52973.046 25/07/17,09:20:12,16,10,1, 11.9,1,1, 19.934, 10597.326, 522.524, 52973.119 25/07/17,09:20:12,17,10,1, 11.9,1,1, 19.934, 10597.333, 522.540, 52973.039 25/07/17,09:20:12,18,10,1, 11.9,1,1, 19.934, 10597.349, 522.562, 52973.163 25/07/17,09:20:12,19,10,1, 11.9,1,1, 19.934, 10597.326, 522.557, 52973.082 25/07/17,09:20:13,00,08,1, 11.9,1,1, 19.936, 10597.322, 522.557, 52973.082 25/07/17,09:20:13,01,08,1, 11.9,1,1, 19.936, 10597.313, 522.581, 52973.130 25/07/17,09:20:13,02,08,1, 11.9,1,1, 19.936, 10597.300, 522.559, 52973.119 25/07/17,09:20:13,03,08,1, 11.9,1,1, 19.936, 10597.317, 522.588, 52973.074 25/07/17,09:20:13,04,08,1, 11.9,1,1, 19.936, 10597.327, 522.590, 52973.073 25/07/17,09:20:13,05,08,1, 11.9,1,1, 19.936, 10597.278, 522.575, 52973.045 25/07/17,09:20:13,06,08,1, 11.9,1,1, 19.936, 10597.279, 522.582, 52973.077 25/07/17,09:20:13,07,08,1, 11.9,1,1, 19.936, 10597.287, 522.587, 52972.992 25/07/17,09:20:13,08,08,1, 11.9,1,1, 19.936, 10597.289, 522.608, 52973.003 25/07/17,09:20:13,09,08,1, 11.9,1,1, 19.936, 10597.274, 522.601, 52973.019 25/07/17,09:20:13,10,08,1, 11.9,1,1, 19.936, 10597.298, 522.613, 52972.989 25/07/17,09:20:13,11,08,1, 11.9,1,1, 19.936, 10597.293, 522.612, 52973.001 25/07/17,09:20:13,12,08,1, 11.9,1,1, 19.936, 10597.271, 522.650, 52973.008 25/07/17,09:20:13,13,08,1, 11.9,1,1, 19.936, 10597.253, 522.658, 52972.981 25/07/17,09:20:13,14,08,1, 11.9,1,1, 19.936, 10597.261, 522.653, 52972.952 25/07/17,09:20:13,15,08,1, 11.9,1,1, 19.936, 10597.277, 522.641, 52972.962 25/07/17,09:20:13,16,08,1, 11.9,1,1, 19.936, 10597.289, 522.685, 52972.955 25/07/17,09:20:13,17,08,1, 11.9,1,1, 19.936, 10597.287, 522.693, 52973.004 25/07/17,09:20:13,18,08,1, 11.9,1,1, 19.936, 10597.281, 522.692, 52972.895 25/07/17,09:20:13,19,08,1, 11.9,1,1, 19.936, 10597.292, 522.723, 52972.932 25/07/17,09:20:14,00,08,1, 12.0,1,1, 19.936, 10597.289, 522.723, 52972.932 25/07/17,09:20:14,01,08,1, 12.0,1,1, 19.936, 10597.267, 522.726, 52973.013 25/07/17,09:20:14,02,08,1, 12.0,1,1, 19.936, 10597.310, 522.733, 52972.960 25/07/17,09:20:14,03,08,1, 12.0,1,1, 19.936, 10597.275, 522.731, 52972.991 25/07/17,09:20:14,04,08,1, 12.0,1,1, 19.936, 10597.277, 522.750, 52972.865 25/07/17,09:20:14,05,08,1, 12.0,1,1, 19.936, 10597.267, 522.736, 52972.890 25/07/17,09:20:14,06,08,1, 12.0,1,1, 19.936, 10597.292, 522.760, 52972.899 25/07/17,09:20:14,07,08,1, 12.0,1,1, 19.936, 10597.286, 522.765, 52972.909 25/07/17,09:20:14,08,08,1, 12.0,1,1, 19.936, 10597.280, 522.777, 52972.933 25/07/17,09:20:14,09,08,1, 12.0,1,1, 19.936, 10597.292, 522.792, 52972.899 25/07/17,09:20:14,10,08,1, 12.0,1,1, 19.936, 10597.284, 522.776, 52972.856 25/07/17,09:20:14,11,08,1, 12.0,1,1, 19.936, 10597.286, 522.797, 52972.869 25/07/17,09:20:14,12,08,1, 12.0,1,1, 19.936, 10597.294, 522.789, 52972.830 25/07/17,09:20:14,13,08,1, 12.0,1,1, 19.936, 10597.293, 522.810, 52972.878 25/07/17,09:20:14,14,08,1, 12.0,1,1, 19.936, 10597.298, 522.848, 52972.827 25/07/17,09:20:14,15,08,1, 12.0,1,1, 19.936, 10597.292, 522.866, 52972.832 25/07/17,09:20:14,16,08,1, 12.0,1,1, 19.936, 10597.313, 522.848, 52972.831 25/07/17,09:20:14,17,08,1, 12.0,1,1, 19.936, 10597.321, 522.868, 52972.833 25/07/17,09:20:14,18,08,1, 12.0,1,1, 19.936, 10597.322, 522.901, 52972.855 25/07/17,09:20:14,19,08,1, 12.0,1,1, 19.936, 10597.294, 522.889, 52972.853 25/07/17,09:20:15,00,08,1, 11.9,1,1, 19.937, 10597.289, 522.889, 52972.853 25/07/17,09:20:15,01,08,1, 11.9,1,1, 19.937, 10597.286, 522.933, 52972.862 25/07/17,09:20:15,02,08,1, 11.9,1,1, 19.937, 10597.322, 522.909, 52972.797 25/07/17,09:20:15,03,08,1, 11.9,1,1, 19.937, 10597.305, 522.921, 52972.832 25/07/17,09:20:15,04,08,1, 11.9,1,1, 19.937, 10597.314, 522.936, 52972.815 25/07/17,09:20:15,05,08,1, 11.9,1,1, 19.937, 10597.328, 522.927, 52972.832 25/07/17,09:20:15,06,08,1, 11.9,1,1, 19.937, 10597.331, 522.944, 52972.849 25/07/17,09:20:15,07,08,1, 11.9,1,1, 19.937, 10597.350, 522.977, 52972.841 25/07/17,09:20:15,08,08,1, 11.9,1,1, 19.937, 10597.338, 522.970, 52972.819 25/07/17,09:20:15,09,08,1, 11.9,1,1, 19.937, 10597.333, 522.971, 52972.711 25/07/17,09:20:15,10,08,1, 11.9,1,1, 19.937, 10597.342, 522.981, 52972.753 25/07/17,09:20:15,11,08,1, 11.9,1,1, 19.937, 10597.337, 522.998, 52972.776 25/07/17,09:20:15,12,08,1, 11.9,1,1, 19.937, 10597.366, 522.996, 52972.743 25/07/17,09:20:15,13,08,1, 11.9,1,1, 19.937, 10597.357, 523.018, 52972.772 25/07/17,09:20:15,14,08,1, 11.9,1,1, 19.937, 10597.391, 523.012, 52972.792 25/07/17,09:20:15,15,08,1, 11.9,1,1, 19.937, 10597.364, 523.045, 52972.792 25/07/17,09:20:15,16,08,1, 11.9,1,1, 19.937, 10597.382, 523.051, 52972.789 25/07/17,09:20:15,17,08,1, 11.9,1,1, 19.937, 10597.373, 523.036, 52972.659 25/07/17,09:20:15,18,08,1, 11.9,1,1, 19.937, 10597.403, 523.076, 52972.749 25/07/17,09:20:15,19,08,1, 11.9,1,1, 19.937, 10597.402, 523.058, 52972.684 25/07/17,09:20:16,00,09,1, 11.9,1,1, 19.934, 10597.397, 523.058, 52972.684 25/07/17,09:20:16,01,09,1, 11.9,1,1, 19.934, 10597.418, 523.068, 52972.704 25/07/17,09:20:16,02,09,1, 11.9,1,1, 19.934, 10597.403, 523.068, 52972.729 25/07/17,09:20:16,03,09,1, 11.9,1,1, 19.934, 10597.449, 523.062, 52972.639 25/07/17,09:20:16,04,09,1, 11.9,1,1, 19.934, 10597.388, 523.098, 52972.701 25/07/17,09:20:16,05,09,1, 11.9,1,1, 19.934, 10597.447, 523.073, 52972.662 25/07/17,09:20:16,06,09,1, 11.9,1,1, 19.934, 10597.438, 523.098, 52972.692 25/07/17,09:20:16,07,09,1, 11.9,1,1, 19.934, 10597.467, 523.113, 52972.687 25/07/17,09:20:16,08,09,1, 11.9,1,1, 19.934, 10597.472, 523.110, 52972.707 25/07/17,09:20:16,09,09,1, 11.9,1,1, 19.934, 10597.499, 523.092, 52972.714 25/07/17,09:20:16,10,09,1, 11.9,1,1, 19.934, 10597.482, 523.110, 52972.725 25/07/17,09:20:16,11,09,1, 11.9,1,1, 19.934, 10597.506, 523.126, 52972.667 25/07/17,09:20:16,12,09,1, 11.9,1,1, 19.934, 10597.474, 523.107, 52972.582 25/07/17,09:20:16,13,09,1, 11.9,1,1, 19.934, 10597.523, 523.097, 52972.557 25/07/17,09:20:16,14,09,1, 11.9,1,1, 19.934, 10597.542, 523.124, 52972.593 25/07/17,09:20:16,15,09,1, 11.9,1,1, 19.934, 10597.524, 523.129, 52972.636 25/07/17,09:20:16,16,09,1, 11.9,1,1, 19.934, 10597.575, 523.135, 52972.570 25/07/17,09:20:16,17,09,1, 11.9,1,1, 19.934, 10597.585, 523.141, 52972.629 25/07/17,09:20:16,18,09,1, 11.9,1,1, 19.934, 10597.577, 523.139, 52972.611 25/07/17,09:20:16,19,09,1, 11.9,1,1, 19.934, 10597.593, 523.145, 52972.576 25/07/17,09:20:17,00,10,1, 11.9,1,1, 19.937, 10597.589, 523.145, 52972.576 25/07/17,09:20:17,01,10,1, 11.9,1,1, 19.937, 10597.619, 523.162, 52972.632 25/07/17,09:20:17,02,10,1, 11.9,1,1, 19.937, 10597.618, 523.133, 52972.536 25/07/17,09:20:17,03,10,1, 11.9,1,1, 19.937, 10597.607, 523.142, 52972.596 25/07/17,09:20:17,04,10,1, 11.9,1,1, 19.937, 10597.628, 523.152, 52972.545 25/07/17,09:20:17,05,10,1, 11.9,1,1, 19.937, 10597.649, 523.137, 52972.544 25/07/17,09:20:17,06,10,1, 11.9,1,1, 19.937, 10597.654, 523.168, 52972.565 25/07/17,09:20:17,07,10,1, 11.9,1,1, 19.937, 10597.679, 523.153, 52972.520 25/07/17,09:20:17,08,10,1, 11.9,1,1, 19.937, 10597.664, 523.139, 52972.541 25/07/17,09:20:17,09,10,1, 11.9,1,1, 19.937, 10597.704, 523.146, 52972.554 25/07/17,09:20:17,10,10,1, 11.9,1,1, 19.937, 10597.689, 523.138, 52972.550 25/07/17,09:20:17,11,10,1, 11.9,1,1, 19.937, 10597.725, 523.139, 52972.499 25/07/17,09:20:17,12,10,1, 11.9,1,1, 19.937, 10597.713, 523.164, 52972.435 25/07/17,09:20:17,13,10,1, 11.9,1,1, 19.937, 10597.722, 523.145, 52972.480 25/07/17,09:20:17,14,10,1, 11.9,1,1, 19.937, 10597.723, 523.180, 52972.473 25/07/17,09:20:17,15,10,1, 11.9,1,1, 19.937, 10597.753, 523.177, 52972.426 25/07/17,09:20:17,16,10,1, 11.9,1,1, 19.937, 10597.763, 523.157, 52972.460 25/07/17,09:20:17,17,10,1, 11.9,1,1, 19.937, 10597.763, 523.157, 52972.460 25/07/17,09:20:17,18,10,1, 11.9,1,1, 19.937, 10597.803, 523.148, 52972.368 25/07/17,09:20:17,19,10,1, 11.9,1,1, 19.937, 10597.772, 523.156, 52972.435 25/07/17,09:20:18,00,10,1, 12.0,1,1, 19.940, 10597.764, 523.156, 52972.435 25/07/17,09:20:18,01,10,1, 12.0,1,1, 19.940, 10597.780, 523.192, 52972.401 25/07/17,09:20:18,02,10,1, 12.0,1,1, 19.940, 10597.792, 523.165, 52972.379 25/07/17,09:20:18,03,10,1, 12.0,1,1, 19.940, 10597.800, 523.172, 52972.381 25/07/17,09:20:18,04,10,1, 12.0,1,1, 19.940, 10597.795, 523.194, 52972.398 25/07/17,09:20:18,05,10,1, 12.0,1,1, 19.940, 10597.812, 523.178, 52972.350 25/07/17,09:20:18,06,10,1, 12.0,1,1, 19.940, 10597.805, 523.201, 52972.376 25/07/17,09:20:18,07,10,1, 12.0,1,1, 19.940, 10597.821, 523.178, 52972.299 25/07/17,09:20:18,08,10,1, 12.0,1,1, 19.940, 10597.830, 523.165, 52972.337 25/07/17,09:20:18,09,10,1, 12.0,1,1, 19.940, 10597.847, 523.155, 52972.278 25/07/17,09:20:18,10,10,1, 12.0,1,1, 19.940, 10597.856, 523.209, 52972.272 25/07/17,09:20:18,11,10,1, 12.0,1,1, 19.940, 10597.848, 523.224, 52972.340 25/07/17,09:20:18,12,10,1, 12.0,1,1, 19.940, 10597.858, 523.204, 52972.339 25/07/17,09:20:18,13,10,1, 12.0,1,1, 19.940, 10597.866, 523.210, 52972.313 25/07/17,09:20:18,14,10,1, 12.0,1,1, 19.940, 10597.885, 523.199, 52972.244 25/07/17,09:20:18,15,10,1, 12.0,1,1, 19.940, 10597.872, 523.197, 52972.254 25/07/17,09:20:18,16,10,1, 12.0,1,1, 19.940, 10597.903, 523.209, 52972.283 25/07/17,09:20:18,17,10,1, 12.0,1,1, 19.940, 10597.912, 523.190, 52972.180 25/07/17,09:20:18,18,10,1, 12.0,1,1, 19.940, 10597.928, 523.219, 52972.183 25/07/17,09:20:18,19,10,1, 12.0,1,1, 19.940, 10597.904, 523.190, 52972.179 25/07/17,09:20:19,00,11,1, 11.9,1,1, 19.930, 10597.898, 523.190, 52972.179 25/07/17,09:20:19,01,11,1, 11.9,1,1, 19.930, 10597.898, 523.194, 52972.180 25/07/17,09:20:19,02,11,1, 11.9,1,1, 19.930, 10597.921, 523.238, 52972.210 25/07/17,09:20:19,03,11,1, 11.9,1,1, 19.930, 10597.923, 523.222, 52972.135 25/07/17,09:20:19,04,11,1, 11.9,1,1, 19.930, 10597.919, 523.214, 52972.186 25/07/17,09:20:19,05,11,1, 11.9,1,1, 19.930, 10597.902, 523.220, 52972.200 25/07/17,09:20:19,06,11,1, 11.9,1,1, 19.930, 10597.929, 523.203, 52972.083 25/07/17,09:20:19,07,11,1, 11.9,1,1, 19.930, 10597.930, 523.205, 52972.066 25/07/17,09:20:19,08,11,1, 11.9,1,1, 19.930, 10597.935, 523.240, 52972.190 25/07/17,09:20:19,09,11,1, 11.9,1,1, 19.930, 10597.940, 523.222, 52972.113 25/07/17,09:20:19,10,11,1, 11.9,1,1, 19.930, 10597.944, 523.228, 52972.111 25/07/17,09:20:19,11,11,1, 11.9,1,1, 19.930, 10597.927, 523.233, 52972.109 25/07/17,09:20:19,12,11,1, 11.9,1,1, 19.930, 10597.964, 523.215, 52972.063 25/07/17,09:20:19,13,11,1, 11.9,1,1, 19.930, 10597.988, 523.244, 52972.069 25/07/17,09:20:19,14,11,1, 11.9,1,1, 19.930, 10597.981, 523.221, 52972.087 25/07/17,09:20:19,15,11,1, 11.9,1,1, 19.930, 10597.972, 523.210, 52972.109 25/07/17,09:20:19,16,11,1, 11.9,1,1, 19.930, 10598.005, 523.232, 52972.024 25/07/17,09:20:19,17,11,1, 11.9,1,1, 19.930, 10597.987, 523.191, 52972.013 25/07/17,09:20:19,18,11,1, 11.9,1,1, 19.930, 10598.020, 523.240, 52971.972 25/07/17,09:20:19,19,11,1, 11.9,1,1, 19.930, 10598.022, 523.231, 52972.040 25/07/17,09:20:20,00,10,1, 12.0,1,1, 19.933, 10598.015, 523.231, 52972.040 25/07/17,09:20:20,01,10,1, 12.0,1,1, 19.933, 10598.028, 523.192, 52972.022 25/07/17,09:20:20,02,10,1, 12.0,1,1, 19.933, 10598.041, 523.191, 52972.037 25/07/17,09:20:20,03,10,1, 12.0,1,1, 19.933, 10598.042, 523.216, 52971.994 25/07/17,09:20:20,04,10,1, 12.0,1,1, 19.933, 10598.041, 523.205, 52971.979 25/07/17,09:20:20,05,10,1, 12.0,1,1, 19.933, 10598.071, 523.228, 52971.970 25/07/17,09:20:20,06,10,1, 12.0,1,1, 19.933, 10598.049, 523.200, 52971.941 25/07/17,09:20:20,07,10,1, 12.0,1,1, 19.933, 10598.098, 523.182, 52971.953 25/07/17,09:20:20,08,10,1, 12.0,1,1, 19.933, 10598.063, 523.167, 52971.910 25/07/17,09:20:20,09,10,1, 12.0,1,1, 19.933, 10598.105, 523.223, 52971.989 25/07/17,09:20:20,10,10,1, 12.0,1,1, 19.933, 10598.070, 523.187, 52971.971 25/07/17,09:20:20,11,10,1, 12.0,1,1, 19.933, 10598.088, 523.198, 52971.926 25/07/17,09:20:20,12,10,1, 12.0,1,1, 19.933, 10598.101, 523.230, 52971.928 25/07/17,09:20:20,13,10,1, 12.0,1,1, 19.933, 10598.100, 523.208, 52971.869 25/07/17,09:20:20,14,10,1, 12.0,1,1, 19.933, 10598.107, 523.213, 52971.884 25/07/17,09:20:20,15,10,1, 12.0,1,1, 19.933, 10598.110, 523.217, 52971.880 25/07/17,09:20:20,16,10,1, 12.0,1,1, 19.933, 10598.149, 523.220, 52971.872 25/07/17,09:20:20,17,10,1, 12.0,1,1, 19.933, 10598.130, 523.227, 52971.865 25/07/17,09:20:20,18,10,1, 12.0,1,1, 19.933, 10598.148, 523.211, 52971.822 25/07/17,09:20:20,19,10,1, 12.0,1,1, 19.933, 10598.158, 523.200, 52971.891 25/07/17,09:20:21,00,10,1, 12.0,1,1, 19.937, 10598.156, 523.200, 52971.891 25/07/17,09:20:21,01,10,1, 12.0,1,1, 19.937, 10598.177, 523.203, 52971.864 25/07/17,09:20:21,02,10,1, 12.0,1,1, 19.937, 10598.171, 523.214, 52971.819 25/07/17,09:20:21,03,10,1, 12.0,1,1, 19.937, 10598.185, 523.214, 52971.814 25/07/17,09:20:21,04,10,1, 12.0,1,1, 19.937, 10598.182, 523.204, 52971.765 25/07/17,09:20:21,05,10,1, 12.0,1,1, 19.937, 10598.146, 523.215, 52971.704 25/07/17,09:20:21,06,10,1, 12.0,1,1, 19.937, 10598.175, 523.219, 52971.757 25/07/17,09:20:21,07,10,1, 12.0,1,1, 19.937, 10598.208, 523.229, 52971.737 25/07/17,09:20:21,08,10,1, 12.0,1,1, 19.937, 10598.217, 523.242, 52971.751 25/07/17,09:20:21,09,10,1, 12.0,1,1, 19.937, 10598.211, 523.234, 52971.745 25/07/17,09:20:21,10,10,1, 12.0,1,1, 19.937, 10598.238, 523.249, 52971.802 25/07/17,09:20:21,11,10,1, 12.0,1,1, 19.937, 10598.216, 523.250, 52971.781 25/07/17,09:20:21,12,10,1, 12.0,1,1, 19.937, 10598.256, 523.254, 52971.795 25/07/17,09:20:21,13,10,1, 12.0,1,1, 19.937, 10598.275, 523.273, 52971.782 25/07/17,09:20:21,14,10,1, 12.0,1,1, 19.937, 10598.267, 523.248, 52971.688 25/07/17,09:20:21,15,10,1, 12.0,1,1, 19.937, 10598.302, 523.293, 52971.702 25/07/17,09:20:21,16,10,1, 12.0,1,1, 19.937, 10598.280, 523.299, 52971.663 25/07/17,09:20:21,17,10,1, 12.0,1,1, 19.937, 10598.287, 523.294, 52971.742 25/07/17,09:20:21,18,10,1, 12.0,1,1, 19.937, 10598.306, 523.313, 52971.640 25/07/17,09:20:21,19,10,1, 12.0,1,1, 19.937, 10598.293, 523.297, 52971.667 25/07/17,09:20:22,00,11,1, 11.9,1,1, 19.938, 10598.290, 523.297, 52971.667 25/07/17,09:20:22,01,11,1, 11.9,1,1, 19.938, 10598.325, 523.342, 52971.722 25/07/17,09:20:22,02,11,1, 11.9,1,1, 19.938, 10598.311, 523.331, 52971.715 25/07/17,09:20:22,03,11,1, 11.9,1,1, 19.938, 10598.333, 523.348, 52971.635 25/07/17,09:20:22,04,11,1, 11.9,1,1, 19.938, 10598.321, 523.351, 52971.673 25/07/17,09:20:22,05,11,1, 11.9,1,1, 19.938, 10598.334, 523.375, 52971.605 25/07/17,09:20:22,06,11,1, 11.9,1,1, 19.938, 10598.343, 523.368, 52971.641 25/07/17,09:20:22,07,11,1, 11.9,1,1, 19.938, 10598.346, 523.386, 52971.620 25/07/17,09:20:22,08,11,1, 11.9,1,1, 19.938, 10598.385, 523.394, 52971.611 25/07/17,09:20:22,09,11,1, 11.9,1,1, 19.938, 10598.384, 523.415, 52971.614 25/07/17,09:20:22,10,11,1, 11.9,1,1, 19.938, 10598.366, 523.410, 52971.591 25/07/17,09:20:22,11,11,1, 11.9,1,1, 19.938, 10598.404, 523.410, 52971.636 25/07/17,09:20:22,12,11,1, 11.9,1,1, 19.938, 10598.395, 523.420, 52971.602 25/07/17,09:20:22,13,11,1, 11.9,1,1, 19.938, 10598.414, 523.439, 52971.668 25/07/17,09:20:22,14,11,1, 11.9,1,1, 19.938, 10598.405, 523.434, 52971.615 25/07/17,09:20:22,15,11,1, 11.9,1,1, 19.938, 10598.433, 523.455, 52971.593 25/07/17,09:20:22,16,11,1, 11.9,1,1, 19.938, 10598.436, 523.497, 52971.600 25/07/17,09:20:22,17,11,1, 11.9,1,1, 19.938, 10598.449, 523.475, 52971.587 25/07/17,09:20:22,18,11,1, 11.9,1,1, 19.938, 10598.468, 523.500, 52971.585 25/07/17,09:20:22,19,11,1, 11.9,1,1, 19.938, 10598.446, 523.501, 52971.560 25/07/17,09:20:23,00,11,1, 11.9,1,1, 19.936, 10598.440, 523.501, 52971.560 25/07/17,09:20:23,01,11,1, 11.9,1,1, 19.936, 10598.485, 523.545, 52971.579 25/07/17,09:20:23,02,11,1, 11.9,1,1, 19.936, 10598.487, 523.533, 52971.599 25/07/17,09:20:23,03,11,1, 11.9,1,1, 19.936, 10598.508, 523.544, 52971.587 25/07/17,09:20:23,04,11,1, 11.9,1,1, 19.936, 10598.493, 523.528, 52971.531 25/07/17,09:20:23,05,11,1, 11.9,1,1, 19.936, 10598.513, 523.578, 52971.576 25/07/17,09:20:23,06,11,1, 11.9,1,1, 19.936, 10598.516, 523.568, 52971.571 25/07/17,09:20:23,07,11,1, 11.9,1,1, 19.936, 10598.538, 523.566, 52971.581 25/07/17,09:20:23,08,11,1, 11.9,1,1, 19.936, 10598.547, 523.605, 52971.546 25/07/17,09:20:23,09,11,1, 11.9,1,1, 19.936, 10598.548, 523.596, 52971.529 25/07/17,09:20:23,10,11,1, 11.9,1,1, 19.936, 10598.556, 523.598, 52971.527 25/07/17,09:20:23,11,11,1, 11.9,1,1, 19.936, 10598.556, 523.585, 52971.509 25/07/17,09:20:23,12,11,1, 11.9,1,1, 19.936, 10598.559, 523.635, 52971.576 25/07/17,09:20:23,13,11,1, 11.9,1,1, 19.936, 10598.577, 523.615, 52971.597 25/07/17,09:20:23,14,11,1, 11.9,1,1, 19.936, 10598.564, 523.642, 52971.533 25/07/17,09:20:23,15,11,1, 11.9,1,1, 19.936, 10598.584, 523.657, 52971.568 25/07/17,09:20:23,16,11,1, 11.9,1,1, 19.936, 10598.571, 523.668, 52971.577 25/07/17,09:20:23,17,11,1, 11.9,1,1, 19.936, 10598.590, 523.685, 52971.538 25/07/17,09:20:23,18,11,1, 11.9,1,1, 19.936, 10598.620, 523.693, 52971.514 25/07/17,09:20:23,19,11,1, 11.9,1,1, 19.936, 10598.624, 523.685, 52971.523 25/07/17,09:20:24,00,11,1, 12.0,1,1, 19.938, 10598.624, 523.685, 52971.523 25/07/17,09:20:24,01,11,1, 12.0,1,1, 19.938, 10598.613, 523.695, 52971.477 25/07/17,09:20:24,02,11,1, 12.0,1,1, 19.938, 10598.642, 523.763, 52971.525 25/07/17,09:20:24,03,11,1, 12.0,1,1, 19.938, 10598.653, 523.730, 52971.541 25/07/17,09:20:24,04,11,1, 12.0,1,1, 19.938, 10598.682, 523.751, 52971.574 25/07/17,09:20:24,05,11,1, 12.0,1,1, 19.938, 10598.668, 523.761, 52971.470 25/07/17,09:20:24,06,11,1, 12.0,1,1, 19.938, 10598.682, 523.772, 52971.543 25/07/17,09:20:24,07,11,1, 12.0,1,1, 19.938, 10598.673, 523.780, 52971.512 25/07/17,09:20:24,08,11,1, 12.0,1,1, 19.938, 10598.671, 523.817, 52971.600 25/07/17,09:20:24,09,11,1, 12.0,1,1, 19.938, 10598.656, 523.830, 52971.571 25/07/17,09:20:24,10,11,1, 12.0,1,1, 19.938, 10598.690, 523.792, 52971.487 25/07/17,09:20:24,11,11,1, 12.0,1,1, 19.938, 10598.677, 523.838, 52971.567 25/07/17,09:20:24,12,11,1, 12.0,1,1, 19.938, 10598.680, 523.835, 52971.559 25/07/17,09:20:24,13,11,1, 12.0,1,1, 19.938, 10598.707, 523.887, 52971.583 25/07/17,09:20:24,14,11,1, 12.0,1,1, 19.938, 10598.709, 523.878, 52971.577 25/07/17,09:20:24,15,11,1, 12.0,1,1, 19.938, 10598.749, 523.910, 52971.524 25/07/17,09:20:24,16,11,1, 12.0,1,1, 19.938, 10598.715, 523.915, 52971.546 25/07/17,09:20:24,17,11,1, 12.0,1,1, 19.938, 10598.727, 523.939, 52971.502 25/07/17,09:20:24,18,11,1, 12.0,1,1, 19.938, 10598.749, 523.952, 52971.472 25/07/17,09:20:24,19,11,1, 12.0,1,1, 19.938, 10598.727, 523.943, 52971.429 25/07/17,09:20:25,00,11,1, 12.0,1,1, 19.936, 10598.724, 523.943, 52971.429 25/07/17,09:20:25,01,11,1, 12.0,1,1, 19.936, 10598.772, 523.977, 52971.470 25/07/17,09:20:25,02,11,1, 12.0,1,1, 19.936, 10598.773, 523.955, 52971.494 25/07/17,09:20:25,03,11,1, 12.0,1,1, 19.936, 10598.771, 524.005, 52971.501 25/07/17,09:20:25,04,11,1, 12.0,1,1, 19.936, 10598.785, 524.020, 52971.431 25/07/17,09:20:25,05,11,1, 12.0,1,1, 19.936, 10598.787, 524.044, 52971.441 25/07/17,09:20:25,06,11,1, 12.0,1,1, 19.936, 10598.784, 524.013, 52971.518 25/07/17,09:20:25,07,11,1, 12.0,1,1, 19.936, 10598.785, 524.036, 52971.466 25/07/17,09:20:25,08,11,1, 12.0,1,1, 19.936, 10598.774, 524.061, 52971.472 25/07/17,09:20:25,09,11,1, 12.0,1,1, 19.936, 10598.807, 524.084, 52971.510 25/07/17,09:20:25,10,11,1, 12.0,1,1, 19.936, 10598.816, 524.088, 52971.484 25/07/17,09:20:25,11,11,1, 12.0,1,1, 19.936, 10598.823, 524.092, 52971.455 25/07/17,09:20:25,12,11,1, 12.0,1,1, 19.936, 10598.827, 524.115, 52971.476 25/07/17,09:20:25,13,11,1, 12.0,1,1, 19.936, 10598.835, 524.138, 52971.439 25/07/17,09:20:25,14,11,1, 12.0,1,1, 19.936, 10598.840, 524.160, 52971.451 25/07/17,09:20:25,15,11,1, 12.0,1,1, 19.936, 10598.868, 524.159, 52971.515 25/07/17,09:20:25,16,11,1, 12.0,1,1, 19.936, 10598.871, 524.145, 52971.473 25/07/17,09:20:25,17,11,1, 12.0,1,1, 19.936, 10598.855, 524.152, 52971.513 25/07/17,09:20:25,18,11,1, 12.0,1,1, 19.936, 10598.888, 524.178, 52971.412 25/07/17,09:20:25,19,11,1, 12.0,1,1, 19.936, 10598.898, 524.165, 52971.425 25/07/17,09:20:26,00,11,1, 11.9,1,1, 19.936, 10598.891, 524.165, 52971.425 25/07/17,09:20:26,01,11,1, 11.9,1,1, 19.936, 10598.908, 524.229, 52971.444 25/07/17,09:20:26,02,11,1, 11.9,1,1, 19.936, 10598.887, 524.212, 52971.406 25/07/17,09:20:26,03,11,1, 11.9,1,1, 19.936, 10598.905, 524.240, 52971.460 25/07/17,09:20:26,04,11,1, 11.9,1,1, 19.936, 10598.925, 524.253, 52971.509 25/07/17,09:20:26,05,11,1, 11.9,1,1, 19.936, 10598.923, 524.265, 52971.489 25/07/17,09:20:26,06,11,1, 11.9,1,1, 19.936, 10598.931, 524.284, 52971.476 25/07/17,09:20:26,07,11,1, 11.9,1,1, 19.936, 10598.958, 524.282, 52971.484 25/07/17,09:20:26,08,11,1, 11.9,1,1, 19.936, 10598.971, 524.292, 52971.394 25/07/17,09:20:26,09,11,1, 11.9,1,1, 19.936, 10598.960, 524.286, 52971.407 25/07/17,09:20:26,10,11,1, 11.9,1,1, 19.936, 10598.987, 524.300, 52971.432 25/07/17,09:20:26,11,11,1, 11.9,1,1, 19.936, 10598.970, 524.320, 52971.446 25/07/17,09:20:26,12,11,1, 11.9,1,1, 19.936, 10598.999, 524.351, 52971.466 25/07/17,09:20:26,13,11,1, 11.9,1,1, 19.936, 10598.972, 524.324, 52971.390 25/07/17,09:20:26,14,11,1, 11.9,1,1, 19.936, 10598.986, 524.351, 52971.428 25/07/17,09:20:26,15,11,1, 11.9,1,1, 19.936, 10598.978, 524.355, 52971.406 25/07/17,09:20:26,16,11,1, 11.9,1,1, 19.936, 10599.022, 524.358, 52971.452 25/07/17,09:20:26,17,11,1, 11.9,1,1, 19.936, 10599.044, 524.397, 52971.366 25/07/17,09:20:26,18,11,1, 11.9,1,1, 19.936, 10599.028, 524.363, 52971.379 25/07/17,09:20:26,19,11,1, 11.9,1,1, 19.936, 10599.026, 524.371, 52971.454 25/07/17,09:20:27,00,11,1, 12.0,1,1, 19.941, 10599.024, 524.371, 52971.454 25/07/17,09:20:27,01,11,1, 12.0,1,1, 19.941, 10599.069, 524.403, 52971.354 25/07/17,09:20:27,02,11,1, 12.0,1,1, 19.941, 10599.028, 524.386, 52971.423 25/07/17,09:20:27,03,11,1, 12.0,1,1, 19.941, 10599.074, 524.430, 52971.434 25/07/17,09:20:27,04,11,1, 12.0,1,1, 19.941, 10599.057, 524.417, 52971.397 25/07/17,09:20:27,05,11,1, 12.0,1,1, 19.941, 10599.048, 524.448, 52971.420 25/07/17,09:20:27,06,11,1, 12.0,1,1, 19.941, 10599.080, 524.456, 52971.371 25/07/17,09:20:27,07,11,1, 12.0,1,1, 19.941, 10599.076, 524.462, 52971.413 25/07/17,09:20:27,08,11,1, 12.0,1,1, 19.941, 10599.081, 524.474, 52971.328 25/07/17,09:20:27,09,11,1, 12.0,1,1, 19.941, 10599.102, 524.490, 52971.304 25/07/17,09:20:27,10,11,1, 12.0,1,1, 19.941, 10599.093, 524.505, 52971.384 25/07/17,09:20:27,11,11,1, 12.0,1,1, 19.941, 10599.102, 524.510, 52971.343 25/07/17,09:20:27,12,11,1, 12.0,1,1, 19.941, 10599.121, 524.518, 52971.345 25/07/17,09:20:27,13,11,1, 12.0,1,1, 19.941, 10599.122, 524.514, 52971.308 25/07/17,09:20:27,14,11,1, 12.0,1,1, 19.941, 10599.113, 524.536, 52971.413 25/07/17,09:20:27,15,11,1, 12.0,1,1, 19.941, 10599.137, 524.566, 52971.344 25/07/17,09:20:27,16,11,1, 12.0,1,1, 19.941, 10599.148, 524.560, 52971.401 25/07/17,09:20:27,17,11,1, 12.0,1,1, 19.941, 10599.142, 524.578, 52971.383 25/07/17,09:20:27,18,11,1, 12.0,1,1, 19.941, 10599.146, 524.597, 52971.269 25/07/17,09:20:27,19,11,1, 12.0,1,1, 19.941, 10599.169, 524.609, 52971.383 25/07/17,09:20:28,00,11,1, 12.0,1,1, 19.941, 10599.166, 524.609, 52971.383 25/07/17,09:20:28,01,11,1, 12.0,1,1, 19.941, 10599.180, 524.631, 52971.324 25/07/17,09:20:28,02,11,1, 12.0,1,1, 19.941, 10599.180, 524.630, 52971.309 25/07/17,09:20:28,03,11,1, 12.0,1,1, 19.941, 10599.187, 524.639, 52971.273 25/07/17,09:20:28,04,11,1, 12.0,1,1, 19.941, 10599.202, 524.680, 52971.329 25/07/17,09:20:28,05,11,1, 12.0,1,1, 19.941, 10599.215, 524.686, 52971.349 25/07/17,09:20:28,06,11,1, 12.0,1,1, 19.941, 10599.208, 524.712, 52971.321 25/07/17,09:20:28,07,11,1, 12.0,1,1, 19.941, 10599.209, 524.697, 52971.228 25/07/17,09:20:28,08,11,1, 12.0,1,1, 19.941, 10599.227, 524.726, 52971.368 25/07/17,09:20:28,09,11,1, 12.0,1,1, 19.941, 10599.217, 524.749, 52971.336 25/07/17,09:20:28,10,11,1, 12.0,1,1, 19.941, 10599.252, 524.759, 52971.347 25/07/17,09:20:28,11,11,1, 12.0,1,1, 19.941, 10599.269, 524.730, 52971.267 25/07/17,09:20:28,12,11,1, 12.0,1,1, 19.941, 10599.277, 524.777, 52971.236 25/07/17,09:20:28,13,11,1, 12.0,1,1, 19.941, 10599.281, 524.757, 52971.234 25/07/17,09:20:28,14,11,1, 12.0,1,1, 19.941, 10599.289, 524.769, 52971.320 25/07/17,09:20:28,15,11,1, 12.0,1,1, 19.941, 10599.290, 524.804, 52971.317 25/07/17,09:20:28,16,11,1, 12.0,1,1, 19.941, 10599.318, 524.820, 52971.326 25/07/17,09:20:28,17,11,1, 12.0,1,1, 19.941, 10599.312, 524.813, 52971.280 25/07/17,09:20:28,18,11,1, 12.0,1,1, 19.941, 10599.353, 524.831, 52971.221 25/07/17,09:20:28,19,11,1, 12.0,1,1, 19.941, 10599.335, 524.857, 52971.279 25/07/17,09:20:29,00,10,1, 11.9,1,1, 19.939, 10599.333, 524.857, 52971.279 25/07/17,09:20:29,01,10,1, 11.9,1,1, 19.939, 10599.373, 524.845, 52971.225 25/07/17,09:20:29,02,10,1, 11.9,1,1, 19.939, 10599.382, 524.846, 52971.274 25/07/17,09:20:29,03,10,1, 11.9,1,1, 19.939, 10599.390, 524.865, 52971.238 25/07/17,09:20:29,04,10,1, 11.9,1,1, 19.939, 10599.423, 524.899, 52971.239 25/07/17,09:20:29,05,10,1, 11.9,1,1, 19.939, 10599.406, 524.902, 52971.227 25/07/17,09:20:29,06,10,1, 11.9,1,1, 19.939, 10599.414, 524.904, 52971.238 25/07/17,09:20:29,07,10,1, 11.9,1,1, 19.939, 10599.415, 524.927, 52971.252 25/07/17,09:20:29,08,10,1, 11.9,1,1, 19.939, 10599.430, 524.935, 52971.183 25/07/17,09:20:29,09,10,1, 11.9,1,1, 19.939, 10599.470, 524.935, 52971.246 25/07/17,09:20:29,10,10,1, 11.9,1,1, 19.939, 10599.446, 524.971, 52971.222 25/07/17,09:20:29,11,10,1, 11.9,1,1, 19.939, 10599.473, 524.948, 52971.219 25/07/17,09:20:29,12,10,1, 11.9,1,1, 19.939, 10599.491, 524.975, 52971.207 25/07/17,09:20:29,13,10,1, 11.9,1,1, 19.939, 10599.495, 525.002, 52971.180 25/07/17,09:20:29,14,10,1, 11.9,1,1, 19.939, 10599.499, 524.962, 52971.150 25/07/17,09:20:29,15,10,1, 11.9,1,1, 19.939, 10599.493, 524.980, 52971.245 25/07/17,09:20:29,16,10,1, 11.9,1,1, 19.939, 10599.525, 525.023, 52971.225 25/07/17,09:20:29,17,10,1, 11.9,1,1, 19.939, 10599.524, 525.057, 52971.205 25/07/17,09:20:29,18,10,1, 11.9,1,1, 19.939, 10599.552, 525.038, 52971.124 25/07/17,09:20:29,19,10,1, 11.9,1,1, 19.939, 10599.573, 525.057, 52971.232 25/07/17,09:20:30,00,11,1, 11.9,1,1, 19.941, 10599.567, 525.057, 52971.232 25/07/17,09:20:30,01,11,1, 11.9,1,1, 19.941, 10599.580, 525.087, 52971.125 25/07/17,09:20:30,02,11,1, 11.9,1,1, 19.941, 10599.600, 525.088, 52971.145 25/07/17,09:20:30,03,11,1, 11.9,1,1, 19.941, 10599.602, 525.102, 52971.142 25/07/17,09:20:30,04,11,1, 11.9,1,1, 19.941, 10599.634, 525.117, 52971.156 25/07/17,09:20:30,05,11,1, 11.9,1,1, 19.941, 10599.599, 525.118, 52971.210 25/07/17,09:20:30,06,11,1, 11.9,1,1, 19.941, 10599.629, 525.141, 52971.117 25/07/17,09:20:30,07,11,1, 11.9,1,1, 19.941, 10599.677, 525.166, 52971.136 25/07/17,09:20:30,08,11,1, 11.9,1,1, 19.941, 10599.674, 525.175, 52971.092 25/07/17,09:20:30,09,11,1, 11.9,1,1, 19.941, 10599.671, 525.170, 52971.080 25/07/17,09:20:30,10,11,1, 11.9,1,1, 19.941, 10599.711, 525.165, 52971.116 25/07/17,09:20:30,11,11,1, 11.9,1,1, 19.941, 10599.671, 525.181, 52971.149 25/07/17,09:20:30,12,11,1, 11.9,1,1, 19.941, 10599.700, 525.216, 52971.103 25/07/17,09:20:30,13,11,1, 11.9,1,1, 19.941, 10599.728, 525.210, 52971.074 25/07/17,09:20:30,14,11,1, 11.9,1,1, 19.941, 10599.716, 525.228, 52971.101 25/07/17,09:20:30,15,11,1, 11.9,1,1, 19.941, 10599.749, 525.263, 52971.090 25/07/17,09:20:30,16,11,1, 11.9,1,1, 19.941, 10599.727, 525.260, 52971.030 25/07/17,09:20:30,17,11,1, 11.9,1,1, 19.941, 10599.754, 525.266, 52971.024 25/07/17,09:20:30,18,11,1, 11.9,1,1, 19.941, 10599.769, 525.297, 52971.106 25/07/17,09:20:30,19,11,1, 11.9,1,1, 19.941, 10599.746, 525.285, 52971.068 25/07/17,09:20:31,00,11,1, 11.9,1,1, 19.937, 10599.742, 525.285, 52971.068 25/07/17,09:20:31,01,11,1, 11.9,1,1, 19.937, 10599.790, 525.314, 52971.028 25/07/17,09:20:31,02,11,1, 11.9,1,1, 19.937, 10599.798, 525.317, 52971.089 25/07/17,09:20:31,03,11,1, 11.9,1,1, 19.937, 10599.812, 525.339, 52971.047 25/07/17,09:20:31,04,11,1, 11.9,1,1, 19.937, 10599.819, 525.350, 52970.996 25/07/17,09:20:31,05,11,1, 11.9,1,1, 19.937, 10599.814, 525.353, 52971.039 25/07/17,09:20:31,06,11,1, 11.9,1,1, 19.937, 10599.848, 525.374, 52970.972 25/07/17,09:20:31,07,11,1, 11.9,1,1, 19.937, 10599.865, 525.375, 52971.042 25/07/17,09:20:31,08,11,1, 11.9,1,1, 19.937, 10599.870, 525.397, 52971.023 25/07/17,09:20:31,09,11,1, 11.9,1,1, 19.937, 10599.890, 525.389, 52970.942 25/07/17,09:20:31,10,11,1, 11.9,1,1, 19.937, 10599.880, 525.402, 52970.988 25/07/17,09:20:31,11,11,1, 11.9,1,1, 19.937, 10599.872, 525.415, 52970.987 25/07/17,09:20:31,12,11,1, 11.9,1,1, 19.937, 10599.942, 525.428, 52970.990 25/07/17,09:20:31,13,11,1, 11.9,1,1, 19.937, 10599.934, 525.432, 52970.917 25/07/17,09:20:31,14,11,1, 11.9,1,1, 19.937, 10599.942, 525.441, 52970.927 25/07/17,09:20:31,15,11,1, 11.9,1,1, 19.937, 10599.954, 525.441, 52970.953 25/07/17,09:20:31,16,11,1, 11.9,1,1, 19.937, 10599.984, 525.457, 52970.910 25/07/17,09:20:31,17,11,1, 11.9,1,1, 19.937, 10599.954, 525.487, 52970.930 25/07/17,09:20:31,18,11,1, 11.9,1,1, 19.937, 10599.972, 525.485, 52970.895 25/07/17,09:20:31,19,11,1, 11.9,1,1, 19.937, 10599.981, 525.488, 52970.890 25/07/17,09:20:32,00,11,1, 11.9,1,1, 19.942, 10599.976, 525.488, 52970.890 25/07/17,09:20:32,01,11,1, 11.9,1,1, 19.942, 10600.034, 525.501, 52970.885 25/07/17,09:20:32,02,11,1, 11.9,1,1, 19.942, 10600.011, 525.500, 52970.880 25/07/17,09:20:32,03,11,1, 11.9,1,1, 19.942, 10600.026, 525.490, 52970.888 25/07/17,09:20:32,04,11,1, 11.9,1,1, 19.942, 10600.062, 525.514, 52970.816 25/07/17,09:20:32,05,11,1, 11.9,1,1, 19.942, 10600.069, 525.513, 52970.793 25/07/17,09:20:32,06,11,1, 11.9,1,1, 19.942, 10600.055, 525.527, 52970.804 25/07/17,09:20:32,07,11,1, 11.9,1,1, 19.942, 10600.078, 525.555, 52970.796 25/07/17,09:20:32,08,11,1, 11.9,1,1, 19.942, 10600.093, 525.553, 52970.793 25/07/17,09:20:32,09,11,1, 11.9,1,1, 19.942, 10600.088, 525.571, 52970.783 25/07/17,09:20:32,10,11,1, 11.9,1,1, 19.942, 10600.105, 525.542, 52970.773 25/07/17,09:20:32,11,11,1, 11.9,1,1, 19.942, 10600.134, 525.552, 52970.771 25/07/17,09:20:32,12,11,1, 11.9,1,1, 19.942, 10600.114, 525.574, 52970.807 25/07/17,09:20:32,13,11,1, 11.9,1,1, 19.942, 10600.100, 525.578, 52970.765 25/07/17,09:20:32,14,11,1, 11.9,1,1, 19.942, 10600.135, 525.610, 52970.767 25/07/17,09:20:32,15,11,1, 11.9,1,1, 19.942, 10600.137, 525.624, 52970.782 25/07/17,09:20:32,16,11,1, 11.9,1,1, 19.942, 10600.140, 525.625, 52970.779 25/07/17,09:20:32,17,11,1, 11.9,1,1, 19.942, 10600.132, 525.607, 52970.732 25/07/17,09:20:32,18,11,1, 11.9,1,1, 19.942, 10600.140, 525.615, 52970.719 25/07/17,09:20:32,19,11,1, 11.9,1,1, 19.942, 10600.153, 525.600, 52970.725 25/07/17,09:20:33,00,11,1, 11.9,1,1, 19.940, 10600.151, 525.600, 52970.725 25/07/17,09:20:33,01,11,1, 11.9,1,1, 19.940, 10600.153, 525.642, 52970.694 25/07/17,09:20:33,02,11,1, 11.9,1,1, 19.940, 10600.160, 525.637, 52970.686 25/07/17,09:20:33,03,11,1, 11.9,1,1, 19.940, 10600.143, 525.679, 52970.682 25/07/17,09:20:33,04,11,1, 11.9,1,1, 19.940, 10600.140, 525.663, 52970.629 25/07/17,09:20:33,05,11,1, 11.9,1,1, 19.940, 10600.175, 525.678, 52970.686 25/07/17,09:20:33,06,11,1, 11.9,1,1, 19.940, 10600.170, 525.676, 52970.635 25/07/17,09:20:33,07,11,1, 11.9,1,1, 19.940, 10600.153, 525.698, 52970.653 25/07/17,09:20:33,08,11,1, 11.9,1,1, 19.940, 10600.173, 525.698, 52970.593 25/07/17,09:20:33,09,11,1, 11.9,1,1, 19.940, 10600.180, 525.687, 52970.564 25/07/17,09:20:33,10,11,1, 11.9,1,1, 19.940, 10600.182, 525.700, 52970.614 25/07/17,09:20:33,11,11,1, 11.9,1,1, 19.940, 10600.183, 525.727, 52970.551 25/07/17,09:20:33,12,11,1, 11.9,1,1, 19.940, 10600.210, 525.704, 52970.597 25/07/17,09:20:33,13,11,1, 11.9,1,1, 19.940, 10600.200, 525.720, 52970.618 25/07/17,09:20:33,14,11,1, 11.9,1,1, 19.940, 10600.213, 525.728, 52970.542 25/07/17,09:20:33,15,11,1, 11.9,1,1, 19.940, 10600.227, 525.722, 52970.628 25/07/17,09:20:33,16,11,1, 11.9,1,1, 19.940, 10600.225, 525.729, 52970.575 25/07/17,09:20:33,17,11,1, 11.9,1,1, 19.940, 10600.258, 525.762, 52970.538 25/07/17,09:20:33,18,11,1, 11.9,1,1, 19.940, 10600.235, 525.739, 52970.562 25/07/17,09:20:33,19,11,1, 11.9,1,1, 19.940, 10600.273, 525.763, 52970.556 25/07/17,09:20:34,00,11,1, 11.9,1,1, 19.942, 10600.268, 525.763, 52970.556 25/07/17,09:20:34,01,11,1, 11.9,1,1, 19.942, 10600.259, 525.785, 52970.714 25/07/17,09:20:34,02,11,1, 11.9,1,1, 19.942, 10600.300, 525.785, 52970.482 25/07/17,09:20:34,03,11,1, 11.9,1,1, 19.942, 10600.270, 525.754, 52970.466 25/07/17,09:20:34,04,11,1, 11.9,1,1, 19.942, 10600.306, 525.783, 52970.506 25/07/17,09:20:34,05,11,1, 11.9,1,1, 19.942, 10600.285, 525.755, 52970.499 25/07/17,09:20:34,06,11,1, 11.9,1,1, 19.942, 10600.284, 525.762, 52970.447 25/07/17,09:20:34,07,11,1, 11.9,1,1, 19.942, 10600.307, 525.756, 52970.483 25/07/17,09:20:34,08,11,1, 11.9,1,1, 19.942, 10600.319, 525.771, 52970.450 25/07/17,09:20:34,09,11,1, 11.9,1,1, 19.942, 10600.348, 525.770, 52970.444 25/07/17,09:20:34,10,11,1, 11.9,1,1, 19.942, 10600.343, 525.759, 52970.500 25/07/17,09:20:34,11,11,1, 11.9,1,1, 19.942, 10600.318, 525.772, 52970.425 25/07/17,09:20:34,12,11,1, 11.9,1,1, 19.942, 10600.381, 525.773, 52970.451 25/07/17,09:20:34,13,11,1, 11.9,1,1, 19.942, 10600.365, 525.785, 52970.406 25/07/17,09:20:34,14,11,1, 11.9,1,1, 19.942, 10600.389, 525.799, 52970.388 25/07/17,09:20:34,15,11,1, 11.9,1,1, 19.942, 10600.385, 525.775, 52970.400 25/07/17,09:20:34,16,11,1, 11.9,1,1, 19.942, 10600.421, 525.788, 52970.441 25/07/17,09:20:34,17,11,1, 11.9,1,1, 19.942, 10600.415, 525.794, 52970.388 25/07/17,09:20:34,18,11,1, 11.9,1,1, 19.942, 10600.406, 525.776, 52970.362 25/07/17,09:20:34,19,11,1, 11.9,1,1, 19.942, 10600.431, 525.779, 52970.388 25/07/17,09:20:35,00,10,1, 11.9,1,1, 19.941, 10600.426, 525.779, 52970.388 25/07/17,09:20:35,01,10,1, 11.9,1,1, 19.941, 10600.455, 525.790, 52970.320 25/07/17,09:20:35,02,10,1, 11.9,1,1, 19.941, 10600.496, 525.778, 52970.277 25/07/17,09:20:35,03,10,1, 11.9,1,1, 19.941, 10600.488, 525.787, 52970.326 25/07/17,09:20:35,04,10,1, 11.9,1,1, 19.941, 10600.495, 525.785, 52970.268 25/07/17,09:20:35,05,10,1, 11.9,1,1, 19.941, 10600.523, 525.783, 52970.289 25/07/17,09:20:35,06,10,1, 11.9,1,1, 19.941, 10600.537, 525.766, 52970.230 25/07/17,09:20:35,07,10,1, 11.9,1,1, 19.941, 10600.546, 525.758, 52970.288 25/07/17,09:20:35,08,10,1, 11.9,1,1, 19.941, 10600.542, 525.762, 52970.261 25/07/17,09:20:35,09,10,1, 11.9,1,1, 19.941, 10600.556, 525.753, 52970.293 25/07/17,09:20:35,10,10,1, 11.9,1,1, 19.941, 10600.582, 525.758, 52970.273 25/07/17,09:20:35,11,10,1, 11.9,1,1, 19.941, 10600.626, 525.739, 52970.281 25/07/17,09:20:35,12,10,1, 11.9,1,1, 19.941, 10600.594, 525.762, 52970.241 25/07/17,09:20:35,13,10,1, 11.9,1,1, 19.941, 10600.641, 525.768, 52970.249 25/07/17,09:20:35,14,10,1, 11.9,1,1, 19.941, 10600.641, 525.755, 52970.234 25/07/17,09:20:35,15,10,1, 11.9,1,1, 19.941, 10600.678, 525.762, 52970.240 25/07/17,09:20:35,16,10,1, 11.9,1,1, 19.941, 10600.679, 525.738, 52970.250 25/07/17,09:20:35,17,10,1, 11.9,1,1, 19.941, 10600.700, 525.725, 52970.111 25/07/17,09:20:35,18,10,1, 11.9,1,1, 19.941, 10600.720, 525.727, 52970.113 25/07/17,09:20:35,19,10,1, 11.9,1,1, 19.941, 10600.722, 525.735, 52970.105 25/07/17,09:20:36,00,11,1, 11.9,1,1, 19.939, 10600.718, 525.735, 52970.105 25/07/17,09:20:36,01,11,1, 11.9,1,1, 19.939, 10600.759, 525.729, 52970.114 25/07/17,09:20:36,02,11,1, 11.9,1,1, 19.939, 10600.771, 525.730, 52970.176 25/07/17,09:20:36,03,11,1, 11.9,1,1, 19.939, 10600.796, 525.719, 52970.114 25/07/17,09:20:36,04,11,1, 11.9,1,1, 19.939, 10600.821, 525.716, 52970.128 25/07/17,09:20:36,05,11,1, 11.9,1,1, 19.939, 10600.814, 525.704, 52970.110 25/07/17,09:20:36,06,11,1, 11.9,1,1, 19.939, 10600.822, 525.687, 52970.062 25/07/17,09:20:36,07,11,1, 11.9,1,1, 19.939, 10600.862, 525.696, 52970.041 25/07/17,09:20:36,08,11,1, 11.9,1,1, 19.939, 10600.910, 525.712, 52970.093 25/07/17,09:20:36,09,11,1, 11.9,1,1, 19.939, 10600.923, 525.671, 52970.103 25/07/17,09:20:36,10,11,1, 11.9,1,1, 19.939, 10600.940, 525.697, 52970.011 25/07/17,09:20:36,11,11,1, 11.9,1,1, 19.939, 10600.943, 525.676, 52969.983 25/07/17,09:20:36,12,11,1, 11.9,1,1, 19.939, 10600.968, 525.667, 52970.004 25/07/17,09:20:36,13,11,1, 11.9,1,1, 19.939, 10600.977, 525.635, 52969.928 25/07/17,09:20:36,14,11,1, 11.9,1,1, 19.939, 10601.027, 525.649, 52969.979 25/07/17,09:20:36,15,11,1, 11.9,1,1, 19.939, 10601.046, 525.639, 52970.001 25/07/17,09:20:36,16,11,1, 11.9,1,1, 19.939, 10601.090, 525.625, 52969.983 25/07/17,09:20:36,17,11,1, 11.9,1,1, 19.939, 10601.123, 525.600, 52969.922 25/07/17,09:20:36,18,11,1, 11.9,1,1, 19.939, 10601.124, 525.617, 52969.974 25/07/17,09:20:36,19,11,1, 11.9,1,1, 19.939, 10601.158, 525.606, 52969.911 25/07/17,09:20:37,00,11,1, 11.9,1,1, 19.942, 10601.152, 525.606, 52969.911 25/07/17,09:20:37,01,11,1, 11.9,1,1, 19.942, 10601.207, 525.585, 52969.968 25/07/17,09:20:37,02,11,1, 11.9,1,1, 19.942, 10601.243, 525.570, 52969.860 25/07/17,09:20:37,03,11,1, 11.9,1,1, 19.942, 10601.257, 525.530, 52969.897 25/07/17,09:20:37,04,11,1, 11.9,1,1, 19.942, 10601.297, 525.546, 52969.912 25/07/17,09:20:37,05,11,1, 11.9,1,1, 19.942, 10601.327, 525.518, 52969.889 25/07/17,09:20:37,06,11,1, 11.9,1,1, 19.942, 10601.334, 525.512, 52969.795 25/07/17,09:20:37,07,11,1, 11.9,1,1, 19.942, 10601.373, 525.486, 52969.823 25/07/17,09:20:37,08,11,1, 11.9,1,1, 19.942, 10601.402, 525.484, 52969.851 25/07/17,09:20:37,09,11,1, 11.9,1,1, 19.942, 10601.410, 525.481, 52969.808 25/07/17,09:20:37,10,11,1, 11.9,1,1, 19.942, 10601.464, 525.453, 52969.819 25/07/17,09:20:37,11,11,1, 11.9,1,1, 19.942, 10601.490, 525.443, 52969.799 25/07/17,09:20:37,12,11,1, 11.9,1,1, 19.942, 10601.528, 525.440, 52969.780 25/07/17,09:20:37,13,11,1, 11.9,1,1, 19.942, 10601.563, 525.427, 52969.729 25/07/17,09:20:37,14,11,1, 11.9,1,1, 19.942, 10601.595, 525.384, 52969.744 25/07/17,09:20:37,15,11,1, 11.9,1,1, 19.942, 10601.626, 525.397, 52969.706 25/07/17,09:20:37,16,11,1, 11.9,1,1, 19.942, 10601.641, 525.385, 52969.728 25/07/17,09:20:37,17,11,1, 11.9,1,1, 19.942, 10601.646, 525.354, 52969.748 25/07/17,09:20:37,18,11,1, 11.9,1,1, 19.942, 10601.681, 525.350, 52969.745 25/07/17,09:20:37,19,11,1, 11.9,1,1, 19.942, 10601.717, 525.339, 52969.686 25/07/17,09:20:38,00,09,1, 11.9,1,1, 19.942, 10601.711, 525.339, 52969.686 25/07/17,09:20:38,01,09,1, 11.9,1,1, 19.942, 10601.790, 525.275, 52969.691 25/07/17,09:20:38,02,09,1, 11.9,1,1, 19.942, 10601.810, 525.259, 52969.642 25/07/17,09:20:38,03,09,1, 11.9,1,1, 19.942, 10601.851, 525.247, 52969.675 25/07/17,09:20:38,04,09,1, 11.9,1,1, 19.942, 10601.884, 525.214, 52969.532 25/07/17,09:20:38,05,09,1, 11.9,1,1, 19.942, 10601.929, 525.211, 52969.682 25/07/17,09:20:38,06,09,1, 11.9,1,1, 19.942, 10601.969, 525.215, 52969.535 25/07/17,09:20:38,07,09,1, 11.9,1,1, 19.942, 10602.019, 525.178, 52969.611 25/07/17,09:20:38,08,09,1, 11.9,1,1, 19.942, 10602.059, 525.169, 52969.519 25/07/17,09:20:38,09,09,1, 11.9,1,1, 19.942, 10602.089, 525.162, 52969.550 25/07/17,09:20:38,10,09,1, 11.9,1,1, 19.942, 10602.123, 525.134, 52969.575 25/07/17,09:20:38,11,09,1, 11.9,1,1, 19.942, 10602.172, 525.121, 52969.575 25/07/17,09:20:38,12,09,1, 11.9,1,1, 19.942, 10602.212, 525.086, 52969.514 25/07/17,09:20:38,13,09,1, 11.9,1,1, 19.942, 10602.233, 525.093, 52969.542 25/07/17,09:20:38,14,09,1, 11.9,1,1, 19.942, 10602.292, 525.075, 52969.514 25/07/17,09:20:38,15,09,1, 11.9,1,1, 19.942, 10602.311, 525.047, 52969.490 25/07/17,09:20:38,16,09,1, 11.9,1,1, 19.942, 10602.351, 525.018, 52969.404 25/07/17,09:20:38,17,09,1, 11.9,1,1, 19.942, 10602.375, 525.035, 52969.404 25/07/17,09:20:38,18,09,1, 11.9,1,1, 19.942, 10602.394, 525.026, 52969.412 25/07/17,09:20:38,19,09,1, 11.9,1,1, 19.942, 10602.451, 524.992, 52969.462 25/07/17,09:20:39,00,10,1, 11.9,1,1, 19.945, 10602.446, 524.992, 52969.462 25/07/17,09:20:39,01,10,1, 11.9,1,1, 19.945, 10602.528, 524.966, 52969.372 25/07/17,09:20:39,02,10,1, 11.9,1,1, 19.945, 10602.541, 524.993, 52969.521 25/07/17,09:20:39,03,10,1, 11.9,1,1, 19.945, 10602.579, 524.953, 52969.301 25/07/17,09:20:39,04,10,1, 11.9,1,1, 19.945, 10602.621, 524.927, 52969.320 25/07/17,09:20:39,05,10,1, 11.9,1,1, 19.945, 10602.671, 524.899, 52969.294 25/07/17,09:20:39,06,10,1, 11.9,1,1, 19.945, 10602.660, 524.896, 52969.344 25/07/17,09:20:39,07,10,1, 11.9,1,1, 19.945, 10602.732, 524.893, 52969.334 25/07/17,09:20:39,08,10,1, 11.9,1,1, 19.945, 10602.746, 524.874, 52969.329 25/07/17,09:20:39,09,10,1, 11.9,1,1, 19.945, 10602.795, 524.873, 52969.306 25/07/17,09:20:39,10,10,1, 11.9,1,1, 19.945, 10602.837, 524.814, 52969.206 25/07/17,09:20:39,11,10,1, 11.9,1,1, 19.945, 10602.882, 524.801, 52969.223 25/07/17,09:20:39,12,10,1, 11.9,1,1, 19.945, 10602.894, 524.779, 52969.248 25/07/17,09:20:39,13,10,1, 11.9,1,1, 19.945, 10602.918, 524.813, 52969.217 25/07/17,09:20:39,14,10,1, 11.9,1,1, 19.945, 10602.969, 524.782, 52969.214 25/07/17,09:20:39,15,10,1, 11.9,1,1, 19.945, 10602.966, 524.738, 52969.175 25/07/17,09:20:39,16,10,1, 11.9,1,1, 19.945, 10603.041, 524.737, 52969.188 25/07/17,09:20:39,17,10,1, 11.9,1,1, 19.945, 10603.038, 524.708, 52969.147 25/07/17,09:20:39,18,10,1, 11.9,1,1, 19.945, 10603.096, 524.702, 52969.166 25/07/17,09:20:39,19,10,1, 11.9,1,1, 19.945, 10603.128, 524.680, 52969.110 25/07/17,09:20:40,00,11,1, 11.9,1,1, 19.947, 10603.122, 524.680, 52969.110 25/07/17,09:20:40,01,11,1, 11.9,1,1, 19.947, 10603.195, 524.663, 52969.179 25/07/17,09:20:40,02,11,1, 11.9,1,1, 19.947, 10603.231, 524.658, 52969.137 25/07/17,09:20:40,03,11,1, 11.9,1,1, 19.947, 10603.241, 524.663, 52969.154 25/07/17,09:20:40,04,11,1, 11.9,1,1, 19.947, 10603.289, 524.630, 52969.071 25/07/17,09:20:40,05,11,1, 11.9,1,1, 19.947, 10603.321, 524.599, 52969.046 25/07/17,09:20:40,06,11,1, 11.9,1,1, 19.947, 10603.330, 524.613, 52969.075 25/07/17,09:20:40,07,11,1, 11.9,1,1, 19.947, 10603.374, 524.582, 52969.068 25/07/17,09:20:40,08,11,1, 11.9,1,1, 19.947, 10603.392, 524.575, 52969.137 25/07/17,09:20:40,09,11,1, 11.9,1,1, 19.947, 10603.423, 524.514, 52969.089 25/07/17,09:20:40,10,11,1, 11.9,1,1, 19.947, 10603.463, 524.534, 52969.088 25/07/17,09:20:40,11,11,1, 11.9,1,1, 19.947, 10603.492, 524.502, 52969.023 25/07/17,09:20:40,12,11,1, 11.9,1,1, 19.947, 10603.511, 524.490, 52968.966 25/07/17,09:20:40,13,11,1, 11.9,1,1, 19.947, 10603.549, 524.476, 52968.954 25/07/17,09:20:40,14,11,1, 11.9,1,1, 19.947, 10603.563, 524.447, 52968.949 25/07/17,09:20:40,15,11,1, 11.9,1,1, 19.947, 10603.602, 524.432, 52968.982 25/07/17,09:20:40,16,11,1, 11.9,1,1, 19.947, 10603.650, 524.430, 52968.920 25/07/17,09:20:40,17,11,1, 11.9,1,1, 19.947, 10603.664, 524.391, 52968.973 25/07/17,09:20:40,18,11,1, 11.9,1,1, 19.947, 10603.676, 524.392, 52968.883 25/07/17,09:20:40,19,11,1, 11.9,1,1, 19.947, 10603.696, 524.372, 52968.928 25/07/17,09:20:41,00,10,1, 11.9,1,1, 19.942, 10603.689, 524.372, 52968.928 25/07/17,09:20:41,01,10,1, 11.9,1,1, 19.942, 10603.758, 524.326, 52968.881 25/07/17,09:20:41,02,10,1, 11.9,1,1, 19.942, 10603.807, 524.309, 52968.946 25/07/17,09:20:41,03,10,1, 11.9,1,1, 19.942, 10603.791, 524.297, 52968.891 25/07/17,09:20:41,04,10,1, 11.9,1,1, 19.942, 10603.854, 524.291, 52968.890 25/07/17,09:20:41,05,10,1, 11.9,1,1, 19.942, 10603.877, 524.282, 52968.883 25/07/17,09:20:41,06,10,1, 11.9,1,1, 19.942, 10603.893, 524.234, 52968.877 25/07/17,09:20:41,07,10,1, 11.9,1,1, 19.942, 10603.930, 524.203, 52968.841 25/07/17,09:20:41,08,10,1, 11.9,1,1, 19.942, 10603.968, 524.201, 52968.819 25/07/17,09:20:41,09,10,1, 11.9,1,1, 19.942, 10603.984, 524.173, 52968.784 25/07/17,09:20:41,10,10,1, 11.9,1,1, 19.942, 10604.003, 524.172, 52968.773 25/07/17,09:20:41,11,10,1, 11.9,1,1, 19.942, 10604.055, 524.123, 52968.775 25/07/17,09:20:41,12,10,1, 11.9,1,1, 19.942, 10604.070, 524.091, 52968.776 25/07/17,09:20:41,13,10,1, 11.9,1,1, 19.942, 10604.084, 524.095, 52968.795 25/07/17,09:20:41,14,10,1, 11.9,1,1, 19.942, 10604.120, 524.070, 52968.759 25/07/17,09:20:41,15,10,1, 11.9,1,1, 19.942, 10604.148, 524.033, 52968.779 25/07/17,09:20:41,16,10,1, 11.9,1,1, 19.942, 10604.179, 524.042, 52968.801 25/07/17,09:20:41,17,10,1, 11.9,1,1, 19.942, 10604.199, 524.006, 52968.759 25/07/17,09:20:41,18,10,1, 11.9,1,1, 19.942, 10604.223, 523.981, 52968.708 25/07/17,09:20:41,19,10,1, 11.9,1,1, 19.942, 10604.237, 524.012, 52968.760 25/07/17,09:20:42,00,10,1, 12.0,1,1, 19.940, 10604.231, 524.012, 52968.760 25/07/17,09:20:42,01,10,1, 12.0,1,1, 19.940, 10604.294, 523.936, 52968.743 25/07/17,09:20:42,02,10,1, 12.0,1,1, 19.940, 10604.329, 523.915, 52968.663 25/07/17,09:20:42,03,10,1, 12.0,1,1, 19.940, 10604.343, 523.916, 52968.746 25/07/17,09:20:42,04,10,1, 12.0,1,1, 19.940, 10604.357, 523.876, 52968.623 25/07/17,09:20:42,05,10,1, 12.0,1,1, 19.940, 10604.379, 523.858, 52968.748 25/07/17,09:20:42,06,10,1, 12.0,1,1, 19.940, 10604.405, 523.824, 52968.598 25/07/17,09:20:42,07,10,1, 12.0,1,1, 19.940, 10604.436, 523.821, 52968.667 25/07/17,09:20:42,08,10,1, 12.0,1,1, 19.940, 10604.467, 523.800, 52968.648 25/07/17,09:20:42,09,10,1, 12.0,1,1, 19.940, 10604.499, 523.772, 52968.642 25/07/17,09:20:42,10,10,1, 12.0,1,1, 19.940, 10604.532, 523.749, 52968.664 25/07/17,09:20:42,11,10,1, 12.0,1,1, 19.940, 10604.545, 523.699, 52968.590 25/07/17,09:20:42,12,10,1, 12.0,1,1, 19.940, 10604.555, 523.690, 52968.613 25/07/17,09:20:42,13,10,1, 12.0,1,1, 19.940, 10604.614, 523.673, 52968.528 25/07/17,09:20:42,14,10,1, 12.0,1,1, 19.940, 10604.638, 523.644, 52968.534 25/07/17,09:20:42,15,10,1, 12.0,1,1, 19.940, 10604.660, 523.637, 52968.604 25/07/17,09:20:42,16,10,1, 12.0,1,1, 19.940, 10604.693, 523.581, 52968.630 25/07/17,09:20:42,17,10,1, 12.0,1,1, 19.940, 10604.726, 523.609, 52968.578 25/07/17,09:20:42,18,10,1, 12.0,1,1, 19.940, 10604.749, 523.548, 52968.535 25/07/17,09:20:42,19,10,1, 12.0,1,1, 19.940, 10604.811, 523.528, 52968.548 25/07/17,09:20:43,00,10,1, 12.0,1,1, 19.939, 10604.807, 523.528, 52968.548 25/07/17,09:20:43,01,10,1, 12.0,1,1, 19.939, 10604.841, 523.474, 52968.561 25/07/17,09:20:43,02,10,1, 12.0,1,1, 19.939, 10604.889, 523.485, 52968.563 25/07/17,09:20:43,03,10,1, 12.0,1,1, 19.939, 10604.905, 523.453, 52968.532 25/07/17,09:20:43,04,10,1, 12.0,1,1, 19.939, 10604.945, 523.403, 52968.468 25/07/17,09:20:43,05,10,1, 12.0,1,1, 19.939, 10604.972, 523.382, 52968.482 25/07/17,09:20:43,06,10,1, 12.0,1,1, 19.939, 10605.005, 523.370, 52968.508 25/07/17,09:20:43,07,10,1, 12.0,1,1, 19.939, 10605.020, 523.352, 52968.552 25/07/17,09:20:43,08,10,1, 12.0,1,1, 19.939, 10605.043, 523.342, 52968.494 25/07/17,09:20:43,09,10,1, 12.0,1,1, 19.939, 10605.069, 523.280, 52968.513 25/07/17,09:20:43,10,10,1, 12.0,1,1, 19.939, 10605.092, 523.279, 52968.448 25/07/17,09:20:43,11,10,1, 12.0,1,1, 19.939, 10605.145, 523.262, 52968.465 25/07/17,09:20:43,12,10,1, 12.0,1,1, 19.939, 10605.157, 523.239, 52968.437 25/07/17,09:20:43,13,10,1, 12.0,1,1, 19.939, 10605.199, 523.182, 52968.409 25/07/17,09:20:43,14,10,1, 12.0,1,1, 19.939, 10605.230, 523.182, 52968.372 25/07/17,09:20:43,15,10,1, 12.0,1,1, 19.939, 10605.249, 523.148, 52968.453 25/07/17,09:20:43,16,10,1, 12.0,1,1, 19.939, 10605.296, 523.116, 52968.366 25/07/17,09:20:43,17,10,1, 12.0,1,1, 19.939, 10605.311, 523.113, 52968.424 25/07/17,09:20:43,18,10,1, 12.0,1,1, 19.939, 10605.369, 523.082, 52968.362 25/07/17,09:20:43,19,10,1, 12.0,1,1, 19.939, 10605.374, 523.064, 52968.344 25/07/17,09:20:44,00,10,1, 11.9,1,1, 19.945, 10605.366, 523.064, 52968.344 25/07/17,09:20:44,01,10,1, 11.9,1,1, 19.945, 10605.444, 523.016, 52968.338 25/07/17,09:20:44,02,10,1, 11.9,1,1, 19.945, 10605.441, 522.981, 52968.385 25/07/17,09:20:44,03,10,1, 11.9,1,1, 19.945, 10605.516, 522.947, 52968.312 25/07/17,09:20:44,04,10,1, 11.9,1,1, 19.945, 10605.522, 522.950, 52968.285 25/07/17,09:20:44,05,10,1, 11.9,1,1, 19.945, 10605.555, 522.929, 52968.310 25/07/17,09:20:44,06,10,1, 11.9,1,1, 19.945, 10605.566, 522.911, 52968.442 25/07/17,09:20:44,07,10,1, 11.9,1,1, 19.945, 10605.633, 522.863, 52968.181 25/07/17,09:20:44,08,10,1, 11.9,1,1, 19.945, 10605.682, 522.858, 52968.253 25/07/17,09:20:44,09,10,1, 11.9,1,1, 19.945, 10605.682, 522.834, 52968.240 25/07/17,09:20:44,10,10,1, 11.9,1,1, 19.945, 10605.708, 522.833, 52968.306 25/07/17,09:20:44,11,10,1, 11.9,1,1, 19.945, 10605.739, 522.782, 52968.320 25/07/17,09:20:44,12,10,1, 11.9,1,1, 19.945, 10605.789, 522.770, 52968.258 25/07/17,09:20:44,13,10,1, 11.9,1,1, 19.945, 10605.815, 522.742, 52968.225 25/07/17,09:20:44,14,10,1, 11.9,1,1, 19.945, 10605.880, 522.729, 52968.265 25/07/17,09:20:44,15,10,1, 11.9,1,1, 19.945, 10605.893, 522.702, 52968.238 25/07/17,09:20:44,16,10,1, 11.9,1,1, 19.945, 10605.967, 522.708, 52968.209 25/07/17,09:20:44,17,10,1, 11.9,1,1, 19.945, 10605.992, 522.675, 52968.263 25/07/17,09:20:44,18,10,1, 11.9,1,1, 19.945, 10606.031, 522.644, 52968.201 25/07/17,09:20:44,19,10,1, 11.9,1,1, 19.945, 10606.070, 522.637, 52968.247 25/07/17,09:20:45,00,11,1, 11.9,1,1, 19.948, 10606.067, 522.637, 52968.247 25/07/17,09:20:45,01,11,1, 11.9,1,1, 19.948, 10606.149, 522.586, 52968.244 25/07/17,09:20:45,02,11,1, 11.9,1,1, 19.948, 10606.172, 522.566, 52968.260 25/07/17,09:20:45,03,11,1, 11.9,1,1, 19.948, 10606.219, 522.550, 52968.271 25/07/17,09:20:45,04,11,1, 11.9,1,1, 19.948, 10606.234, 522.535, 52968.176 25/07/17,09:20:45,05,11,1, 11.9,1,1, 19.948, 10606.294, 522.502, 52968.235 25/07/17,09:20:45,06,11,1, 11.9,1,1, 19.948, 10606.341, 522.497, 52968.215 25/07/17,09:20:45,07,11,1, 11.9,1,1, 19.948, 10606.346, 522.447, 52968.199 25/07/17,09:20:45,08,11,1, 11.9,1,1, 19.948, 10606.398, 522.433, 52968.153 25/07/17,09:20:45,09,11,1, 11.9,1,1, 19.948, 10606.444, 522.421, 52968.140 25/07/17,09:20:45,10,11,1, 11.9,1,1, 19.948, 10606.492, 522.406, 52968.179 25/07/17,09:20:45,11,11,1, 11.9,1,1, 19.948, 10606.499, 522.361, 52968.110 25/07/17,09:20:45,12,11,1, 11.9,1,1, 19.948, 10606.533, 522.353, 52968.187 25/07/17,09:20:45,13,11,1, 11.9,1,1, 19.948, 10606.568, 522.322, 52968.118 25/07/17,09:20:45,14,11,1, 11.9,1,1, 19.948, 10606.626, 522.294, 52968.138 25/07/17,09:20:45,15,11,1, 11.9,1,1, 19.948, 10606.680, 522.284, 52968.098 25/07/17,09:20:45,16,11,1, 11.9,1,1, 19.948, 10606.721, 522.250, 52968.076 25/07/17,09:20:45,17,11,1, 11.9,1,1, 19.948, 10606.747, 522.224, 52968.091 25/07/17,09:20:45,18,11,1, 11.9,1,1, 19.948, 10606.742, 522.181, 52968.099 25/07/17,09:20:45,19,11,1, 11.9,1,1, 19.948, 10606.809, 522.173, 52968.146 25/07/17,09:20:46,00,10,1, 11.9,1,1, 19.944, 10606.802, 522.173, 52968.146 25/07/17,09:20:46,01,10,1, 11.9,1,1, 19.944, 10606.877, 522.133, 52968.080 25/07/17,09:20:46,02,10,1, 11.9,1,1, 19.944, 10606.900, 522.090, 52968.065 25/07/17,09:20:46,03,10,1, 11.9,1,1, 19.944, 10606.930, 522.084, 52968.072 25/07/17,09:20:46,04,10,1, 11.9,1,1, 19.944, 10606.954, 522.046, 52968.025 25/07/17,09:20:46,05,10,1, 11.9,1,1, 19.944, 10607.027, 522.052, 52968.031 25/07/17,09:20:46,06,10,1, 11.9,1,1, 19.944, 10607.045, 521.985, 52968.012 25/07/17,09:20:46,07,10,1, 11.9,1,1, 19.944, 10607.093, 521.986, 52967.982 25/07/17,09:20:46,08,10,1, 11.9,1,1, 19.944, 10607.114, 521.927, 52967.988 25/07/17,09:20:46,09,10,1, 11.9,1,1, 19.944, 10607.157, 521.926, 52968.062 25/07/17,09:20:46,10,10,1, 11.9,1,1, 19.944, 10607.154, 521.902, 52968.044 25/07/17,09:20:46,11,10,1, 11.9,1,1, 19.944, 10607.210, 521.872, 52967.993 25/07/17,09:20:46,12,10,1, 11.9,1,1, 19.944, 10607.232, 521.864, 52968.029 25/07/17,09:20:46,13,10,1, 11.9,1,1, 19.944, 10607.280, 521.837, 52967.992 25/07/17,09:20:46,14,10,1, 11.9,1,1, 19.944, 10607.301, 521.814, 52968.032 25/07/17,09:20:46,15,10,1, 11.9,1,1, 19.944, 10607.354, 521.808, 52968.005 25/07/17,09:20:46,16,10,1, 11.9,1,1, 19.944, 10607.384, 521.756, 52967.951 25/07/17,09:20:46,17,10,1, 11.9,1,1, 19.944, 10607.421, 521.736, 52967.993 25/07/17,09:20:46,18,10,1, 11.9,1,1, 19.944, 10607.420, 521.725, 52967.912 25/07/17,09:20:46,19,10,1, 11.9,1,1, 19.944, 10607.471, 521.706, 52967.948 25/07/17,09:20:47,00,09,1, 11.9,1,1, 19.948, 10607.469, 521.706, 52967.948 25/07/17,09:20:47,01,09,1, 11.9,1,1, 19.948, 10607.531, 521.672, 52967.929 25/07/17,09:20:47,02,09,1, 11.9,1,1, 19.948, 10607.576, 521.612, 52967.942 25/07/17,09:20:47,03,09,1, 11.9,1,1, 19.948, 10607.623, 521.629, 52967.922 25/07/17,09:20:47,04,09,1, 11.9,1,1, 19.948, 10607.640, 521.570, 52967.877 25/07/17,09:20:47,05,09,1, 11.9,1,1, 19.948, 10607.660, 521.543, 52967.854 25/07/17,09:20:47,06,09,1, 11.9,1,1, 19.948, 10607.694, 521.524, 52967.937 25/07/17,09:20:47,07,09,1, 11.9,1,1, 19.948, 10607.716, 521.513, 52967.952 25/07/17,09:20:47,08,09,1, 11.9,1,1, 19.948, 10607.765, 521.482, 52967.876 25/07/17,09:20:47,09,09,1, 11.9,1,1, 19.948, 10607.801, 521.481, 52967.906 25/07/17,09:20:47,10,09,1, 11.9,1,1, 19.948, 10607.806, 521.437, 52967.803 25/07/17,09:20:47,11,09,1, 11.9,1,1, 19.948, 10607.880, 521.436, 52967.880 25/07/17,09:20:47,12,09,1, 11.9,1,1, 19.948, 10607.908, 521.392, 52967.869 25/07/17,09:20:47,13,09,1, 11.9,1,1, 19.948, 10607.947, 521.376, 52967.809 25/07/17,09:20:47,14,09,1, 11.9,1,1, 19.948, 10607.983, 521.363, 52967.820 25/07/17,09:20:47,15,09,1, 11.9,1,1, 19.948, 10607.994, 521.334, 52967.844 25/07/17,09:20:47,16,09,1, 11.9,1,1, 19.948, 10608.057, 521.288, 52967.879 25/07/17,09:20:47,17,09,1, 11.9,1,1, 19.948, 10608.098, 521.272, 52967.806 25/07/17,09:20:47,18,09,1, 11.9,1,1, 19.948, 10608.116, 521.244, 52967.799 25/07/17,09:20:47,19,09,1, 11.9,1,1, 19.948, 10608.148, 521.224, 52967.768 25/07/17,09:20:48,00,10,1, 11.9,1,1, 19.945, 10608.145, 521.224, 52967.768 25/07/17,09:20:48,01,10,1, 11.9,1,1, 19.945, 10608.231, 521.144, 52967.707 25/07/17,09:20:48,02,10,1, 11.9,1,1, 19.945, 10608.258, 521.138, 52967.783 25/07/17,09:20:48,03,10,1, 11.9,1,1, 19.945, 10608.276, 521.112, 52967.737 25/07/17,09:20:48,04,10,1, 11.9,1,1, 19.945, 10608.319, 521.081, 52967.731 25/07/17,09:20:48,05,10,1, 11.9,1,1, 19.945, 10608.342, 521.034, 52967.734 25/07/17,09:20:48,06,10,1, 11.9,1,1, 19.945, 10608.374, 521.011, 52967.749 25/07/17,09:20:48,07,10,1, 11.9,1,1, 19.945, 10608.398, 521.008, 52967.793 25/07/17,09:20:48,08,10,1, 11.9,1,1, 19.945, 10608.414, 520.980, 52967.768 25/07/17,09:20:48,09,10,1, 11.9,1,1, 19.945, 10608.461, 520.974, 52967.670 25/07/17,09:20:48,10,10,1, 11.9,1,1, 19.945, 10608.482, 520.959, 52967.653 25/07/17,09:20:48,11,10,1, 11.9,1,1, 19.945, 10608.518, 520.943, 52967.735 25/07/17,09:20:48,12,10,1, 11.9,1,1, 19.945, 10608.516, 520.903, 52967.653 25/07/17,09:20:48,13,10,1, 11.9,1,1, 19.945, 10608.565, 520.871, 52967.661 25/07/17,09:20:48,14,10,1, 11.9,1,1, 19.945, 10608.579, 520.882, 52967.606 25/07/17,09:20:48,15,10,1, 11.9,1,1, 19.945, 10608.609, 520.833, 52967.611 25/07/17,09:20:48,16,10,1, 11.9,1,1, 19.945, 10608.645, 520.836, 52967.647 25/07/17,09:20:48,17,10,1, 11.9,1,1, 19.945, 10608.665, 520.802, 52967.601 25/07/17,09:20:48,18,10,1, 11.9,1,1, 19.945, 10608.683, 520.766, 52967.617 25/07/17,09:20:48,19,10,1, 11.9,1,1, 19.945, 10608.734, 520.772, 52967.674 25/07/17,09:20:49,00,09,1, 11.9,1,1, 19.946, 10608.729, 520.772, 52967.674 25/07/17,09:20:49,01,09,1, 11.9,1,1, 19.946, 10608.780, 520.710, 52967.556 25/07/17,09:20:49,02,09,1, 11.9,1,1, 19.946, 10608.803, 520.678, 52967.528 25/07/17,09:20:49,03,09,1, 11.9,1,1, 19.946, 10608.858, 520.678, 52967.589 25/07/17,09:20:49,04,09,1, 11.9,1,1, 19.946, 10608.884, 520.656, 52967.503 25/07/17,09:20:49,05,09,1, 11.9,1,1, 19.946, 10608.905, 520.602, 52967.567 25/07/17,09:20:49,06,09,1, 11.9,1,1, 19.946, 10608.929, 520.572, 52967.515 25/07/17,09:20:49,07,09,1, 11.9,1,1, 19.946, 10608.960, 520.574, 52967.520 25/07/17,09:20:49,08,09,1, 11.9,1,1, 19.946, 10608.973, 520.525, 52967.554 25/07/17,09:20:49,09,09,1, 11.9,1,1, 19.946, 10609.032, 520.504, 52967.419 25/07/17,09:20:49,10,09,1, 11.9,1,1, 19.946, 10609.065, 520.478, 52967.506 25/07/17,09:20:49,11,09,1, 11.9,1,1, 19.946, 10609.101, 520.468, 52967.514 25/07/17,09:20:49,12,09,1, 11.9,1,1, 19.946, 10609.106, 520.422, 52967.467 25/07/17,09:20:49,13,09,1, 11.9,1,1, 19.946, 10609.111, 520.394, 52967.448 25/07/17,09:20:49,14,09,1, 11.9,1,1, 19.946, 10609.131, 520.351, 52967.489 25/07/17,09:20:49,15,09,1, 11.9,1,1, 19.946, 10609.163, 520.342, 52967.445 25/07/17,09:20:49,16,09,1, 11.9,1,1, 19.946, 10609.186, 520.316, 52967.454 25/07/17,09:20:49,17,09,1, 11.9,1,1, 19.946, 10609.192, 520.317, 52967.415 25/07/17,09:20:49,18,09,1, 11.9,1,1, 19.946, 10609.247, 520.264, 52967.459 25/07/17,09:20:49,19,09,1, 11.9,1,1, 19.946, 10609.264, 520.228, 52967.455 25/07/17,09:20:50,00,09,1, 11.9,1,1, 19.948, 10609.263, 520.228, 52967.455 25/07/17,09:20:50,01,09,1, 11.9,1,1, 19.948, 10609.283, 520.169, 52967.384 25/07/17,09:20:50,02,09,1, 11.9,1,1, 19.948, 10609.319, 520.179, 52967.385 25/07/17,09:20:50,03,09,1, 11.9,1,1, 19.948, 10609.363, 520.136, 52967.337 25/07/17,09:20:50,04,09,1, 11.9,1,1, 19.948, 10609.393, 520.135, 52967.399 25/07/17,09:20:50,05,09,1, 11.9,1,1, 19.948, 10609.406, 520.086, 52967.356 25/07/17,09:20:50,06,09,1, 11.9,1,1, 19.948, 10609.435, 520.057, 52967.340 25/07/17,09:20:50,07,09,1, 11.9,1,1, 19.948, 10609.462, 520.017, 52967.406 25/07/17,09:20:50,08,09,1, 11.9,1,1, 19.948, 10609.492, 520.001, 52967.327 25/07/17,09:20:50,09,09,1, 11.9,1,1, 19.948, 10609.485, 519.965, 52967.300 25/07/17,09:20:50,10,09,1, 11.9,1,1, 19.948, 10609.539, 519.956, 52967.341 25/07/17,09:20:50,11,09,1, 11.9,1,1, 19.948, 10609.538, 519.930, 52967.240 25/07/17,09:20:50,12,09,1, 11.9,1,1, 19.948, 10609.563, 519.899, 52967.286 25/07/17,09:20:50,13,09,1, 11.9,1,1, 19.948, 10609.586, 519.902, 52967.276 25/07/17,09:20:50,14,09,1, 11.9,1,1, 19.948, 10609.605, 519.871, 52967.277 25/07/17,09:20:50,15,09,1, 11.9,1,1, 19.948, 10609.641, 519.847, 52967.291 25/07/17,09:20:50,16,09,1, 11.9,1,1, 19.948, 10609.661, 519.818, 52967.316 25/07/17,09:20:50,17,09,1, 11.9,1,1, 19.948, 10609.652, 519.783, 52967.266 25/07/17,09:20:50,18,09,1, 11.9,1,1, 19.948, 10609.678, 519.757, 52967.228 25/07/17,09:20:50,19,09,1, 11.9,1,1, 19.948, 10609.718, 519.742, 52967.264 25/07/17,09:20:51,00,08,1, 12.0,1,1, 19.947, 10609.714, 519.742, 52967.264 25/07/17,09:20:51,01,08,1, 12.0,1,1, 19.947, 10609.769, 519.691, 52967.198 25/07/17,09:20:51,02,08,1, 12.0,1,1, 19.947, 10609.795, 519.649, 52967.139 25/07/17,09:20:51,03,08,1, 12.0,1,1, 19.947, 10609.792, 519.660, 52967.162 25/07/17,09:20:51,04,08,1, 12.0,1,1, 19.947, 10609.818, 519.609, 52967.163 25/07/17,09:20:51,05,08,1, 12.0,1,1, 19.947, 10609.856, 519.611, 52967.171 25/07/17,09:20:51,06,08,1, 12.0,1,1, 19.947, 10609.863, 519.555, 52967.198 25/07/17,09:20:51,07,08,1, 12.0,1,1, 19.947, 10609.883, 519.532, 52967.197 25/07/17,09:20:51,08,08,1, 12.0,1,1, 19.947, 10609.901, 519.549, 52967.266 25/07/17,09:20:51,09,08,1, 12.0,1,1, 19.947, 10609.933, 519.497, 52967.186 25/07/17,09:20:51,10,08,1, 12.0,1,1, 19.947, 10609.938, 519.457, 52967.136 25/07/17,09:20:51,11,08,1, 12.0,1,1, 19.947, 10609.955, 519.474, 52967.213 25/07/17,09:20:51,12,08,1, 12.0,1,1, 19.947, 10609.976, 519.436, 52967.094 25/07/17,09:20:51,13,08,1, 12.0,1,1, 19.947, 10609.987, 519.402, 52967.122 25/07/17,09:20:51,14,08,1, 12.0,1,1, 19.947, 10610.016, 519.398, 52967.109 25/07/17,09:20:51,15,08,1, 12.0,1,1, 19.947, 10610.022, 519.357, 52967.085 25/07/17,09:20:51,16,08,1, 12.0,1,1, 19.947, 10610.013, 519.332, 52967.115 25/07/17,09:20:51,17,08,1, 12.0,1,1, 19.947, 10610.071, 519.321, 52967.073 25/07/17,09:20:51,18,08,1, 12.0,1,1, 19.947, 10610.089, 519.281, 52967.053 25/07/17,09:20:51,19,08,1, 12.0,1,1, 19.947, 10610.082, 519.281, 52967.092 25/07/17,09:20:52,00,09,1, 12.0,1,1, 19.946, 10610.081, 519.281, 52967.092 25/07/17,09:20:52,01,09,1, 12.0,1,1, 19.946, 10610.132, 519.212, 52967.028 25/07/17,09:20:52,02,09,1, 12.0,1,1, 19.946, 10610.122, 519.207, 52967.031 25/07/17,09:20:52,03,09,1, 12.0,1,1, 19.946, 10610.153, 519.168, 52966.983 25/07/17,09:20:52,04,09,1, 12.0,1,1, 19.946, 10610.166, 519.178, 52966.979 25/07/17,09:20:52,05,09,1, 12.0,1,1, 19.946, 10610.172, 519.129, 52966.969 25/07/17,09:20:52,06,09,1, 12.0,1,1, 19.946, 10610.192, 519.099, 52966.969 25/07/17,09:20:52,07,09,1, 12.0,1,1, 19.946, 10610.217, 519.098, 52966.942 25/07/17,09:20:52,08,09,1, 12.0,1,1, 19.946, 10610.217, 519.082, 52967.030 25/07/17,09:20:52,09,09,1, 12.0,1,1, 19.946, 10610.242, 519.067, 52966.985 25/07/17,09:20:52,10,09,1, 12.0,1,1, 19.946, 10610.255, 519.010, 52967.013 25/07/17,09:20:52,11,09,1, 12.0,1,1, 19.946, 10610.255, 519.008, 52966.971 25/07/17,09:20:52,12,09,1, 12.0,1,1, 19.946, 10610.289, 518.985, 52966.939 25/07/17,09:20:52,13,09,1, 12.0,1,1, 19.946, 10610.288, 518.970, 52966.901 25/07/17,09:20:52,14,09,1, 12.0,1,1, 19.946, 10610.303, 518.955, 52966.890 25/07/17,09:20:52,15,09,1, 12.0,1,1, 19.946, 10610.296, 518.933, 52966.917 25/07/17,09:20:52,16,09,1, 12.0,1,1, 19.946, 10610.323, 518.885, 52966.872 25/07/17,09:20:52,17,09,1, 12.0,1,1, 19.946, 10610.351, 518.893, 52966.895 25/07/17,09:20:52,18,09,1, 12.0,1,1, 19.946, 10610.350, 518.860, 52966.914 25/07/17,09:20:52,19,09,1, 12.0,1,1, 19.946, 10610.355, 518.853, 52966.917 25/07/17,09:20:53,00,08,1, 12.0,1,1, 19.949, 10610.348, 518.853, 52966.917 25/07/17,09:20:53,01,08,1, 12.0,1,1, 19.949, 10610.382, 518.817, 52966.893 25/07/17,09:20:53,02,08,1, 12.0,1,1, 19.949, 10610.410, 518.808, 52966.859 25/07/17,09:20:53,03,08,1, 12.0,1,1, 19.949, 10610.411, 518.751, 52966.816 25/07/17,09:20:53,04,08,1, 12.0,1,1, 19.949, 10610.421, 518.730, 52966.842 25/07/17,09:20:53,05,08,1, 12.0,1,1, 19.949, 10610.442, 518.736, 52966.806 25/07/17,09:20:53,06,08,1, 12.0,1,1, 19.949, 10610.423, 518.700, 52966.868 25/07/17,09:20:53,07,08,1, 12.0,1,1, 19.949, 10610.444, 518.688, 52966.814 25/07/17,09:20:53,08,08,1, 12.0,1,1, 19.949, 10610.478, 518.673, 52966.779 25/07/17,09:20:53,09,08,1, 12.0,1,1, 19.949, 10610.456, 518.656, 52966.822 25/07/17,09:20:53,10,08,1, 12.0,1,1, 19.949, 10610.460, 518.651, 52966.728 25/07/17,09:20:53,11,08,1, 12.0,1,1, 19.949, 10610.526, 518.613, 52966.766 25/07/17,09:20:53,12,08,1, 12.0,1,1, 19.949, 10610.523, 518.597, 52966.750 25/07/17,09:20:53,13,08,1, 12.0,1,1, 19.949, 10610.532, 518.595, 52966.751 25/07/17,09:20:53,14,08,1, 12.0,1,1, 19.949, 10610.554, 518.530, 52966.695 25/07/17,09:20:53,15,08,1, 12.0,1,1, 19.949, 10610.547, 518.543, 52966.780 25/07/17,09:20:53,16,08,1, 12.0,1,1, 19.949, 10610.548, 518.527, 52966.720 25/07/17,09:20:53,17,08,1, 12.0,1,1, 19.949, 10610.583, 518.497, 52966.686 25/07/17,09:20:53,18,08,1, 12.0,1,1, 19.949, 10610.587, 518.475, 52966.643 25/07/17,09:20:53,19,08,1, 12.0,1,1, 19.949, 10610.606, 518.463, 52966.717 25/07/17,09:20:54,00,09,1, 12.0,1,1, 19.944, 10610.598, 518.463, 52966.717 25/07/17,09:20:54,01,09,1, 12.0,1,1, 19.944, 10610.642, 518.437, 52966.685 25/07/17,09:20:54,02,09,1, 12.0,1,1, 19.944, 10610.611, 518.389, 52966.638 25/07/17,09:20:54,03,09,1, 12.0,1,1, 19.944, 10610.641, 518.385, 52966.629 25/07/17,09:20:54,04,09,1, 12.0,1,1, 19.944, 10610.676, 518.349, 52966.603 25/07/17,09:20:54,05,09,1, 12.0,1,1, 19.944, 10610.630, 518.325, 52966.653 25/07/17,09:20:54,06,09,1, 12.0,1,1, 19.944, 10610.691, 518.325, 52966.579 25/07/17,09:20:54,07,09,1, 12.0,1,1, 19.944, 10610.682, 518.264, 52966.579 25/07/17,09:20:54,08,09,1, 12.0,1,1, 19.944, 10610.702, 518.276, 52966.634 25/07/17,09:20:54,09,09,1, 12.0,1,1, 19.944, 10610.718, 518.255, 52966.651 25/07/17,09:20:54,10,09,1, 12.0,1,1, 19.944, 10610.712, 518.225, 52966.542 25/07/17,09:20:54,11,09,1, 12.0,1,1, 19.944, 10610.751, 518.216, 52966.566 25/07/17,09:20:54,12,09,1, 12.0,1,1, 19.944, 10610.765, 518.185, 52966.488 25/07/17,09:20:54,13,09,1, 12.0,1,1, 19.944, 10610.756, 518.175, 52966.485 25/07/17,09:20:54,14,09,1, 12.0,1,1, 19.944, 10610.804, 518.159, 52966.525 25/07/17,09:20:54,15,09,1, 12.0,1,1, 19.944, 10610.801, 518.135, 52966.578 25/07/17,09:20:54,16,09,1, 12.0,1,1, 19.944, 10610.810, 518.116, 52966.559 25/07/17,09:20:54,17,09,1, 12.0,1,1, 19.944, 10610.809, 518.102, 52966.487 25/07/17,09:20:54,18,09,1, 12.0,1,1, 19.944, 10610.830, 518.061, 52966.527 25/07/17,09:20:54,19,09,1, 12.0,1,1, 19.944, 10610.874, 518.057, 52966.551 25/07/17,09:20:55,00,09,1, 11.9,1,1, 19.949, 10610.874, 518.057, 52966.551 25/07/17,09:20:55,01,09,1, 11.9,1,1, 19.949, 10610.882, 518.022, 52966.493 25/07/17,09:20:55,02,09,1, 11.9,1,1, 19.949, 10610.891, 518.002, 52966.528 25/07/17,09:20:55,03,09,1, 11.9,1,1, 19.949, 10610.887, 517.990, 52966.499 25/07/17,09:20:55,04,09,1, 11.9,1,1, 19.949, 10610.915, 517.956, 52966.515 25/07/17,09:20:55,05,09,1, 11.9,1,1, 19.949, 10610.907, 517.956, 52966.477 25/07/17,09:20:55,06,09,1, 11.9,1,1, 19.949, 10610.931, 517.911, 52966.499 25/07/17,09:20:55,07,09,1, 11.9,1,1, 19.949, 10610.951, 517.892, 52966.445 25/07/17,09:20:55,08,09,1, 11.9,1,1, 19.949, 10610.971, 517.900, 52966.477 25/07/17,09:20:55,09,09,1, 11.9,1,1, 19.949, 10610.976, 517.832, 52966.422 25/07/17,09:20:55,10,09,1, 11.9,1,1, 19.949, 10610.987, 517.829, 52966.423 25/07/17,09:20:55,11,09,1, 11.9,1,1, 19.949, 10611.005, 517.790, 52966.428 25/07/17,09:20:55,12,09,1, 11.9,1,1, 19.949, 10611.034, 517.791, 52966.435 25/07/17,09:20:55,13,09,1, 11.9,1,1, 19.949, 10611.032, 517.789, 52966.410 25/07/17,09:20:55,14,09,1, 11.9,1,1, 19.949, 10611.047, 517.769, 52966.416 25/07/17,09:20:55,15,09,1, 11.9,1,1, 19.949, 10611.059, 517.733, 52966.434 25/07/17,09:20:55,16,09,1, 11.9,1,1, 19.949, 10611.070, 517.712, 52966.333 25/07/17,09:20:55,17,09,1, 11.9,1,1, 19.949, 10611.088, 517.677, 52966.344 25/07/17,09:20:55,18,09,1, 11.9,1,1, 19.949, 10611.088, 517.684, 52966.319 25/07/17,09:20:55,19,09,1, 11.9,1,1, 19.949, 10611.099, 517.688, 52966.359 25/07/17,09:20:56,00,07,1, 11.9,1,1, 19.947, 10611.099, 517.688, 52966.359 25/07/17,09:20:56,01,07,1, 11.9,1,1, 19.947, 10611.128, 517.620, 52966.342 25/07/17,09:20:56,02,07,1, 11.9,1,1, 19.947, 10611.113, 517.595, 52966.304 25/07/17,09:20:56,03,07,1, 11.9,1,1, 19.947, 10611.171, 517.591, 52966.323 25/07/17,09:20:56,04,07,1, 11.9,1,1, 19.947, 10611.181, 517.539, 52966.290 25/07/17,09:20:56,05,07,1, 11.9,1,1, 19.947, 10611.145, 517.539, 52966.335 25/07/17,09:20:56,06,07,1, 11.9,1,1, 19.947, 10611.178, 517.521, 52966.317 25/07/17,09:20:56,07,07,1, 11.9,1,1, 19.947, 10611.208, 517.490, 52966.243 25/07/17,09:20:56,08,07,1, 11.9,1,1, 19.947, 10611.210, 517.486, 52966.242 25/07/17,09:20:56,09,07,1, 11.9,1,1, 19.947, 10611.219, 517.439, 52966.253 25/07/17,09:20:56,10,07,1, 11.9,1,1, 19.947, 10611.251, 517.436, 52966.270 25/07/17,09:20:56,11,07,1, 11.9,1,1, 19.947, 10611.260, 517.387, 52966.219 25/07/17,09:20:56,12,07,1, 11.9,1,1, 19.947, 10611.292, 517.413, 52966.209 25/07/17,09:20:56,13,07,1, 11.9,1,1, 19.947, 10611.299, 517.388, 52966.245 25/07/17,09:20:56,14,07,1, 11.9,1,1, 19.947, 10611.289, 517.362, 52966.193 25/07/17,09:20:56,15,07,1, 11.9,1,1, 19.947, 10611.330, 517.367, 52966.252 25/07/17,09:20:56,16,07,1, 11.9,1,1, 19.947, 10611.317, 517.336, 52966.212 25/07/17,09:20:56,17,07,1, 11.9,1,1, 19.947, 10611.345, 517.351, 52966.243 25/07/17,09:20:56,18,07,1, 11.9,1,1, 19.947, 10611.350, 517.310, 52966.225 25/07/17,09:20:56,19,07,1, 11.9,1,1, 19.947, 10611.351, 517.291, 52966.197 25/07/17,09:20:57,00,08,1, 12.0,1,1, 19.950, 10611.349, 517.291, 52966.197 25/07/17,09:20:57,01,08,1, 12.0,1,1, 19.950, 10611.396, 517.264, 52966.155 25/07/17,09:20:57,02,08,1, 12.0,1,1, 19.950, 10611.400, 517.410, 52966.934 25/07/17,09:20:57,03,08,1, 12.0,1,1, 19.950, 10611.401, 517.419, 52966.911 25/07/17,09:20:57,04,08,1, 12.0,1,1, 19.950, 10611.427, 517.362, 52966.959 25/07/17,09:20:57,05,08,1, 12.0,1,1, 19.950, 10611.450, 517.356, 52966.903 25/07/17,09:20:57,06,08,1, 12.0,1,1, 19.950, 10611.458, 517.364, 52966.892 25/07/17,09:20:57,07,08,1, 12.0,1,1, 19.950, 10611.451, 517.352, 52966.906 25/07/17,09:20:57,08,08,1, 12.0,1,1, 19.950, 10611.477, 517.320, 52966.924 25/07/17,09:20:57,09,08,1, 12.0,1,1, 19.950, 10611.497, 517.313, 52966.896 25/07/17,09:20:57,10,08,1, 12.0,1,1, 19.950, 10611.468, 517.282, 52966.846 25/07/17,09:20:57,11,08,1, 12.0,1,1, 19.950, 10611.499, 517.268, 52966.897 25/07/17,09:20:57,12,08,1, 12.0,1,1, 19.950, 10611.515, 517.262, 52966.868 25/07/17,09:20:57,13,08,1, 12.0,1,1, 19.950, 10611.531, 517.233, 52966.889 25/07/17,09:20:57,14,08,1, 12.0,1,1, 19.950, 10611.549, 517.234, 52966.795 25/07/17,09:20:57,15,08,1, 12.0,1,1, 19.950, 10611.575, 517.211, 52966.809 25/07/17,09:20:57,16,08,1, 12.0,1,1, 19.950, 10611.562, 517.184, 52966.836 25/07/17,09:20:57,17,08,1, 12.0,1,1, 19.950, 10611.549, 517.183, 52966.869 25/07/17,09:20:57,18,08,1, 12.0,1,1, 19.950, 10611.583, 517.173, 52966.859 25/07/17,09:20:57,19,08,1, 12.0,1,1, 19.950, 10611.606, 517.160, 52966.869 25/07/17,09:20:58,00,06,1, 12.0,1,1, 19.955, 10611.600, 517.160, 52966.869 25/07/17,09:20:58,01,06,1, 12.0,1,1, 19.955, 10611.602, 517.121, 52966.793 25/07/17,09:20:58,02,06,1, 12.0,1,1, 19.955, 10611.634, 517.082, 52966.774 25/07/17,09:20:58,03,06,1, 12.0,1,1, 19.955, 10611.645, 517.075, 52966.745 25/07/17,09:20:58,04,06,1, 12.0,1,1, 19.955, 10611.663, 517.045, 52966.763 25/07/17,09:20:58,05,06,1, 12.0,1,1, 19.955, 10611.668, 517.021, 52966.778 25/07/17,09:20:58,06,06,1, 12.0,1,1, 19.955, 10611.685, 517.032, 52966.822 25/07/17,09:20:58,07,06,1, 12.0,1,1, 19.955, 10611.698, 517.012, 52966.771 25/07/17,09:20:58,08,06,1, 12.0,1,1, 19.955, 10611.680, 516.993, 52966.756 25/07/17,09:20:58,09,06,1, 12.0,1,1, 19.955, 10611.692, 516.996, 52966.688 25/07/17,09:20:58,10,06,1, 12.0,1,1, 19.955, 10611.731, 516.979, 52966.777 25/07/17,09:20:58,11,06,1, 12.0,1,1, 19.955, 10611.735, 516.963, 52966.741 25/07/17,09:20:58,12,06,1, 12.0,1,1, 19.955, 10611.765, 516.934, 52966.688 25/07/17,09:20:58,13,06,1, 12.0,1,1, 19.955, 10611.774, 516.917, 52966.686 25/07/17,09:20:58,14,06,1, 12.0,1,1, 19.955, 10611.762, 516.912, 52966.675 25/07/17,09:20:58,15,06,1, 12.0,1,1, 19.955, 10611.761, 516.883, 52966.668 25/07/17,09:20:58,16,06,1, 12.0,1,1, 19.955, 10611.788, 516.872, 52966.660 25/07/17,09:20:58,17,06,1, 12.0,1,1, 19.955, 10611.800, 516.869, 52966.667 25/07/17,09:20:58,18,06,1, 12.0,1,1, 19.955, 10611.812, 516.843, 52966.712 25/07/17,09:20:58,19,06,1, 12.0,1,1, 19.955, 10611.826, 516.850, 52966.712 25/07/17,09:20:59,00,07,1, 11.9,1,1, 19.952, 10611.825, 516.850, 52966.712 25/07/17,09:20:59,01,07,1, 11.9,1,1, 19.952, 10611.846, 516.825, 52966.719 25/07/17,09:20:59,02,07,1, 11.9,1,1, 19.952, 10611.847, 516.821, 52966.676 25/07/17,09:20:59,03,07,1, 11.9,1,1, 19.952, 10611.839, 516.795, 52966.684 25/07/17,09:20:59,04,07,1, 11.9,1,1, 19.952, 10611.838, 516.781, 52966.654 25/07/17,09:20:59,05,07,1, 11.9,1,1, 19.952, 10611.829, 516.761, 52966.625 25/07/17,09:20:59,06,07,1, 11.9,1,1, 19.952, 10611.822, 516.762, 52966.689 25/07/17,09:20:59,07,07,1, 11.9,1,1, 19.952, 10611.835, 516.746, 52966.696 25/07/17,09:20:59,08,07,1, 11.9,1,1, 19.952, 10611.832, 516.739, 52966.617 25/07/17,09:20:59,09,07,1, 11.9,1,1, 19.952, 10611.832, 516.730, 52966.641 25/07/17,09:20:59,10,07,1, 11.9,1,1, 19.952, 10611.836, 516.732, 52966.628 25/07/17,09:20:59,11,07,1, 11.9,1,1, 19.952, 10611.868, 516.719, 52966.640 25/07/17,09:20:59,12,07,1, 11.9,1,1, 19.952, 10611.859, 516.703, 52966.629 25/07/17,09:20:59,13,07,1, 11.9,1,1, 19.952, 10611.852, 516.715, 52966.610 25/07/17,09:20:59,14,07,1, 11.9,1,1, 19.952, 10611.881, 516.682, 52966.607 25/07/17,09:20:59,15,07,1, 11.9,1,1, 19.952, 10611.855, 516.684, 52966.643 25/07/17,09:20:59,16,07,1, 11.9,1,1, 19.952, 10611.872, 516.661, 52966.568 25/07/17,09:20:59,17,07,1, 11.9,1,1, 19.952, 10611.890, 516.667, 52966.593 25/07/17,09:20:59,18,07,1, 11.9,1,1, 19.952, 10611.886, 516.654, 52966.553 25/07/17,09:20:59,19,07,1, 11.9,1,1, 19.952, 10611.892, 516.638, 52966.584 25/07/17,09:21:00,00,07,1, 11.9,1,1, 19.954, 10611.892, 516.638, 52966.584 25/07/17,09:21:00,01,07,1, 11.9,1,1, 19.954, 10611.878, 516.643, 52966.622 25/07/17,09:21:00,02,07,1, 11.9,1,1, 19.954, 10611.877, 516.442, 52965.853 25/07/17,09:21:00,03,07,1, 11.9,1,1, 19.954, 10611.881, 516.418, 52965.746 25/07/17,09:21:00,04,07,1, 11.9,1,1, 19.954, 10611.896, 516.429, 52965.782 25/07/17,09:21:00,05,07,1, 11.9,1,1, 19.954, 10611.888, 516.410, 52965.757 25/07/17,09:21:00,06,07,1, 11.9,1,1, 19.954, 10611.904, 516.404, 52965.854 25/07/17,09:21:00,07,07,1, 11.9,1,1, 19.954, 10611.888, 516.429, 52965.791 25/07/17,09:21:00,08,07,1, 11.9,1,1, 19.954, 10611.892, 516.394, 52965.786 25/07/17,09:21:00,09,07,1, 11.9,1,1, 19.954, 10611.881, 516.397, 52965.791 25/07/17,09:21:00,10,07,1, 11.9,1,1, 19.954, 10611.866, 516.379, 52965.816 25/07/17,09:21:00,11,07,1, 11.9,1,1, 19.954, 10611.890, 516.384, 52965.834 25/07/17,09:21:00,12,07,1, 11.9,1,1, 19.954, 10611.926, 516.390, 52965.862 25/07/17,09:21:00,13,07,1, 11.9,1,1, 19.954, 10611.889, 516.340, 52965.816 25/07/17,09:21:00,14,07,1, 11.9,1,1, 19.954, 10611.876, 516.331, 52965.720 25/07/17,09:21:00,15,07,1, 11.9,1,1, 19.954, 10611.881, 516.342, 52965.758 25/07/17,09:21:00,16,07,1, 11.9,1,1, 19.954, 10611.888, 516.339, 52965.803 25/07/17,09:21:00,17,07,1, 11.9,1,1, 19.954, 10611.883, 516.329, 52965.742 25/07/17,09:21:00,18,07,1, 11.9,1,1, 19.954, 10611.919, 516.322, 52965.710 25/07/17,09:21:00,19,07,1, 11.9,1,1, 19.954, 10611.903, 516.316, 52965.683 25/07/17,09:21:01,00,09,1, 11.9,1,1, 19.951, 10611.900, 516.316, 52965.683 25/07/17,09:21:01,01,09,1, 11.9,1,1, 19.951, 10611.907, 516.312, 52965.692 25/07/17,09:21:01,02,09,1, 11.9,1,1, 19.951, 10611.882, 516.307, 52965.780 25/07/17,09:21:01,03,09,1, 11.9,1,1, 19.951, 10611.928, 516.291, 52965.705 25/07/17,09:21:01,04,09,1, 11.9,1,1, 19.951, 10611.938, 516.266, 52965.740 25/07/17,09:21:01,05,09,1, 11.9,1,1, 19.951, 10611.927, 516.263, 52965.769 25/07/17,09:21:01,06,09,1, 11.9,1,1, 19.951, 10611.921, 516.242, 52965.712 25/07/17,09:21:01,07,09,1, 11.9,1,1, 19.951, 10611.920, 516.237, 52965.702 25/07/17,09:21:01,08,09,1, 11.9,1,1, 19.951, 10611.911, 516.223, 52965.709 25/07/17,09:21:01,09,09,1, 11.9,1,1, 19.951, 10611.930, 516.248, 52965.700 25/07/17,09:21:01,10,09,1, 11.9,1,1, 19.951, 10611.900, 516.202, 52965.717 25/07/17,09:21:01,11,09,1, 11.9,1,1, 19.951, 10611.948, 516.182, 52965.738 25/07/17,09:21:01,12,09,1, 11.9,1,1, 19.951, 10611.918, 516.208, 52965.728 25/07/17,09:21:01,13,09,1, 11.9,1,1, 19.951, 10611.929, 516.189, 52965.703 25/07/17,09:21:01,14,09,1, 11.9,1,1, 19.951, 10611.931, 516.200, 52965.710 25/07/17,09:21:01,15,09,1, 11.9,1,1, 19.951, 10611.939, 516.200, 52965.703 25/07/17,09:21:01,16,09,1, 11.9,1,1, 19.951, 10611.910, 516.155, 52965.673 25/07/17,09:21:01,17,09,1, 11.9,1,1, 19.951, 10611.958, 516.173, 52965.683 25/07/17,09:21:01,18,09,1, 11.9,1,1, 19.951, 10611.976, 516.181, 52965.718 25/07/17,09:21:01,19,09,1, 11.9,1,1, 19.951, 10611.924, 516.125, 52965.656 25/07/17,09:21:02,00,08,1, 11.9,1,1, 19.949, 10611.917, 516.125, 52965.656 25/07/17,09:21:02,01,08,1, 11.9,1,1, 19.949, 10611.953, 516.145, 52965.696 25/07/17,09:21:02,02,08,1, 11.9,1,1, 19.949, 10611.944, 516.144, 52965.649 25/07/17,09:21:02,03,08,1, 11.9,1,1, 19.949, 10611.974, 516.116, 52965.737 25/07/17,09:21:02,04,08,1, 11.9,1,1, 19.949, 10611.976, 516.108, 52965.716 25/07/17,09:21:02,05,08,1, 11.9,1,1, 19.949, 10611.971, 516.112, 52965.720 25/07/17,09:21:02,06,08,1, 11.9,1,1, 19.949, 10611.986, 516.111, 52965.677 25/07/17,09:21:02,07,08,1, 11.9,1,1, 19.949, 10611.977, 516.072, 52965.638 25/07/17,09:21:02,08,08,1, 11.9,1,1, 19.949, 10611.966, 516.091, 52965.636 25/07/17,09:21:02,09,08,1, 11.9,1,1, 19.949, 10611.999, 516.073, 52965.674 25/07/17,09:21:02,10,08,1, 11.9,1,1, 19.949, 10612.011, 516.071, 52965.695 25/07/17,09:21:02,11,08,1, 11.9,1,1, 19.949, 10612.009, 516.071, 52965.666 25/07/17,09:21:02,12,08,1, 11.9,1,1, 19.949, 10612.000, 516.040, 52965.598 25/07/17,09:21:02,13,08,1, 11.9,1,1, 19.949, 10612.002, 516.028, 52965.686 25/07/17,09:21:02,14,08,1, 11.9,1,1, 19.949, 10612.043, 516.029, 52965.600 25/07/17,09:21:02,15,08,1, 11.9,1,1, 19.949, 10612.020, 516.007, 52965.690 25/07/17,09:21:02,16,08,1, 11.9,1,1, 19.949, 10612.013, 516.002, 52965.628 25/07/17,09:21:02,17,08,1, 11.9,1,1, 19.949, 10612.022, 516.017, 52965.643 25/07/17,09:21:02,18,08,1, 11.9,1,1, 19.949, 10612.030, 515.990, 52965.603 25/07/17,09:21:02,19,08,1, 11.9,1,1, 19.949, 10612.041, 515.990, 52965.637 25/07/17,09:21:03,00,09,1, 11.9,1,1, 19.949, 10612.034, 515.990, 52965.637 25/07/17,09:21:03,01,09,1, 11.9,1,1, 19.949, 10612.053, 515.982, 52965.612 25/07/17,09:21:03,02,09,1, 11.9,1,1, 19.949, 10612.063, 515.947, 52965.552 25/07/17,09:21:03,03,09,1, 11.9,1,1, 19.949, 10612.076, 515.951, 52965.607 25/07/17,09:21:03,04,09,1, 11.9,1,1, 19.949, 10612.079, 515.947, 52965.604 25/07/17,09:21:03,05,09,1, 11.9,1,1, 19.949, 10612.078, 515.930, 52965.614 25/07/17,09:21:03,06,09,1, 11.9,1,1, 19.949, 10612.078, 515.938, 52965.560 25/07/17,09:21:03,07,09,1, 11.9,1,1, 19.949, 10612.093, 515.937, 52965.549 25/07/17,09:21:03,08,09,1, 11.9,1,1, 19.949, 10612.086, 515.903, 52965.575 25/07/17,09:21:03,09,09,1, 11.9,1,1, 19.949, 10612.132, 515.910, 52965.600 25/07/17,09:21:03,10,09,1, 11.9,1,1, 19.949, 10612.112, 515.895, 52965.578 25/07/17,09:21:03,11,09,1, 11.9,1,1, 19.949, 10612.115, 515.871, 52965.526 25/07/17,09:21:03,12,09,1, 11.9,1,1, 19.949, 10612.120, 515.881, 52965.596 25/07/17,09:21:03,13,09,1, 11.9,1,1, 19.949, 10612.150, 515.854, 52965.537 25/07/17,09:21:03,14,09,1, 11.9,1,1, 19.949, 10612.143, 515.845, 52965.598 25/07/17,09:21:03,15,09,1, 11.9,1,1, 19.949, 10612.146, 515.831, 52965.517 25/07/17,09:21:03,16,09,1, 11.9,1,1, 19.949, 10612.160, 515.837, 52965.520 25/07/17,09:21:03,17,09,1, 11.9,1,1, 19.949, 10612.201, 515.834, 52965.624 25/07/17,09:21:03,18,09,1, 11.9,1,1, 19.949, 10612.178, 515.818, 52965.617 25/07/17,09:21:03,19,09,1, 11.9,1,1, 19.949, 10612.193, 515.793, 52965.572 25/07/17,09:21:04,00,08,1, 11.9,1,1, 19.950, 10612.192, 515.793, 52965.572 25/07/17,09:21:04,01,08,1, 11.9,1,1, 19.950, 10612.193, 515.796, 52965.474 25/07/17,09:21:04,02,08,1, 11.9,1,1, 19.950, 10612.221, 515.787, 52965.515 25/07/17,09:21:04,03,08,1, 11.9,1,1, 19.950, 10612.229, 515.752, 52965.555 25/07/17,09:21:04,04,08,1, 11.9,1,1, 19.950, 10612.194, 515.728, 52965.481 25/07/17,09:21:04,05,08,1, 11.9,1,1, 19.950, 10612.258, 515.733, 52965.554 25/07/17,09:21:04,06,08,1, 11.9,1,1, 19.950, 10612.261, 515.753, 52965.496 25/07/17,09:21:04,07,08,1, 11.9,1,1, 19.950, 10612.255, 515.735, 52965.499 25/07/17,09:21:04,08,08,1, 11.9,1,1, 19.950, 10612.239, 515.709, 52965.538 25/07/17,09:21:04,09,08,1, 11.9,1,1, 19.950, 10612.282, 515.695, 52965.518 25/07/17,09:21:04,10,08,1, 11.9,1,1, 19.950, 10612.287, 515.698, 52965.544 25/07/17,09:21:04,11,08,1, 11.9,1,1, 19.950, 10612.298, 515.682, 52965.433 25/07/17,09:21:04,12,08,1, 11.9,1,1, 19.950, 10612.288, 515.662, 52965.532 25/07/17,09:21:04,13,08,1, 11.9,1,1, 19.950, 10612.298, 515.641, 52965.498 25/07/17,09:21:04,14,08,1, 11.9,1,1, 19.950, 10612.305, 515.666, 52965.465 25/07/17,09:21:04,15,08,1, 11.9,1,1, 19.950, 10612.314, 515.633, 52965.454 25/07/17,09:21:04,16,08,1, 11.9,1,1, 19.950, 10612.351, 515.645, 52965.490 25/07/17,09:21:04,17,08,1, 11.9,1,1, 19.950, 10612.361, 515.596, 52965.445 25/07/17,09:21:04,18,08,1, 11.9,1,1, 19.950, 10612.348, 515.600, 52965.467 25/07/17,09:21:04,19,08,1, 11.9,1,1, 19.950, 10612.375, 515.587, 52965.438 25/07/17,09:21:05,00,09,1, 12.0,1,1, 19.947, 10612.367, 515.587, 52965.438 25/07/17,09:21:05,01,09,1, 12.0,1,1, 19.947, 10612.391, 515.581, 52965.452 25/07/17,09:21:05,02,09,1, 12.0,1,1, 19.947, 10612.391, 515.538, 52965.454 25/07/17,09:21:05,03,09,1, 12.0,1,1, 19.947, 10612.409, 515.548, 52965.403 25/07/17,09:21:05,04,09,1, 12.0,1,1, 19.947, 10612.404, 515.536, 52965.457 25/07/17,09:21:05,05,09,1, 12.0,1,1, 19.947, 10612.442, 515.525, 52965.426 25/07/17,09:21:05,06,09,1, 12.0,1,1, 19.947, 10612.431, 515.518, 52965.380 25/07/17,09:21:05,07,09,1, 12.0,1,1, 19.947, 10612.446, 515.501, 52965.418 25/07/17,09:21:05,08,09,1, 12.0,1,1, 19.947, 10612.466, 515.494, 52965.382 25/07/17,09:21:05,09,09,1, 12.0,1,1, 19.947, 10612.469, 515.462, 52965.370 25/07/17,09:21:05,10,09,1, 12.0,1,1, 19.947, 10612.484, 515.445, 52965.338 25/07/17,09:21:05,11,09,1, 12.0,1,1, 19.947, 10612.514, 515.445, 52965.369 25/07/17,09:21:05,12,09,1, 12.0,1,1, 19.947, 10612.513, 515.449, 52965.393 25/07/17,09:21:05,13,09,1, 12.0,1,1, 19.947, 10612.501, 515.428, 52965.325 25/07/17,09:21:05,14,09,1, 12.0,1,1, 19.947, 10612.549, 515.432, 52965.433 25/07/17,09:21:05,15,09,1, 12.0,1,1, 19.947, 10612.550, 515.398, 52965.334 25/07/17,09:21:05,16,09,1, 12.0,1,1, 19.947, 10612.530, 515.388, 52965.363 25/07/17,09:21:05,17,09,1, 12.0,1,1, 19.947, 10612.533, 515.371, 52965.344 25/07/17,09:21:05,18,09,1, 12.0,1,1, 19.947, 10612.551, 515.374, 52965.381 25/07/17,09:21:05,19,09,1, 12.0,1,1, 19.947, 10612.575, 515.348, 52965.317 25/07/17,09:21:06,00,09,1, 11.9,1,1, 19.952, 10612.568, 515.348, 52965.317 25/07/17,09:21:06,01,09,1, 11.9,1,1, 19.952, 10612.611, 515.359, 52965.354 25/07/17,09:21:06,02,09,1, 11.9,1,1, 19.952, 10612.599, 515.339, 52965.305 25/07/17,09:21:06,03,09,1, 11.9,1,1, 19.952, 10612.641, 515.312, 52965.320 25/07/17,09:21:06,04,09,1, 11.9,1,1, 19.952, 10612.633, 515.317, 52965.310 25/07/17,09:21:06,05,09,1, 11.9,1,1, 19.952, 10612.617, 515.297, 52965.303 25/07/17,09:21:06,06,09,1, 11.9,1,1, 19.952, 10612.667, 515.276, 52965.307 25/07/17,09:21:06,07,09,1, 11.9,1,1, 19.952, 10612.671, 515.299, 52965.336 25/07/17,09:21:06,08,09,1, 11.9,1,1, 19.952, 10612.662, 515.276, 52965.319 25/07/17,09:21:06,09,09,1, 11.9,1,1, 19.952, 10612.685, 515.263, 52965.348 25/07/17,09:21:06,10,09,1, 11.9,1,1, 19.952, 10612.707, 515.266, 52965.366 25/07/17,09:21:06,11,09,1, 11.9,1,1, 19.952, 10612.700, 515.239, 52965.302 25/07/17,09:21:06,12,09,1, 11.9,1,1, 19.952, 10612.700, 515.231, 52965.259 25/07/17,09:21:06,13,09,1, 11.9,1,1, 19.952, 10612.727, 515.217, 52965.252 25/07/17,09:21:06,14,09,1, 11.9,1,1, 19.952, 10612.730, 515.241, 52965.319 25/07/17,09:21:06,15,09,1, 11.9,1,1, 19.952, 10612.741, 515.224, 52965.268 25/07/17,09:21:06,16,09,1, 11.9,1,1, 19.952, 10612.738, 515.226, 52965.368 25/07/17,09:21:06,17,09,1, 11.9,1,1, 19.952, 10612.782, 515.171, 52965.352 25/07/17,09:21:06,18,09,1, 11.9,1,1, 19.952, 10612.753, 515.194, 52965.293 25/07/17,09:21:06,19,09,1, 11.9,1,1, 19.952, 10612.792, 515.199, 52965.276 25/07/17,09:21:07,00,10,1, 11.9,1,1, 19.952, 10612.785, 515.199, 52965.276 25/07/17,09:21:07,01,10,1, 11.9,1,1, 19.952, 10612.797, 515.186, 52965.294 25/07/17,09:21:07,02,10,1, 11.9,1,1, 19.952, 10612.818, 515.134, 52965.224 25/07/17,09:21:07,03,10,1, 11.9,1,1, 19.952, 10612.847, 515.147, 52965.271 25/07/17,09:21:07,04,10,1, 11.9,1,1, 19.952, 10612.861, 515.154, 52965.261 25/07/17,09:21:07,05,10,1, 11.9,1,1, 19.952, 10612.837, 515.146, 52965.330 25/07/17,09:21:07,06,10,1, 11.9,1,1, 19.952, 10612.852, 515.135, 52965.263 25/07/17,09:21:07,07,10,1, 11.9,1,1, 19.952, 10612.872, 515.106, 52965.321 25/07/17,09:21:07,08,10,1, 11.9,1,1, 19.952, 10612.876, 515.136, 52965.295 25/07/17,09:21:07,09,10,1, 11.9,1,1, 19.952, 10612.879, 515.109, 52965.295 25/07/17,09:21:07,10,10,1, 11.9,1,1, 19.952, 10612.897, 515.061, 52965.218 25/07/17,09:21:07,11,10,1, 11.9,1,1, 19.952, 10612.904, 515.080, 52965.307 25/07/17,09:21:07,12,10,1, 11.9,1,1, 19.952, 10612.921, 515.107, 52965.225 25/07/17,09:21:07,13,10,1, 11.9,1,1, 19.952, 10612.916, 515.064, 52965.207 25/07/17,09:21:07,14,10,1, 11.9,1,1, 19.952, 10612.938, 515.067, 52965.233 25/07/17,09:21:07,15,10,1, 11.9,1,1, 19.952, 10612.937, 515.060, 52965.247 25/07/17,09:21:07,16,10,1, 11.9,1,1, 19.952, 10612.963, 515.064, 52965.264 25/07/17,09:21:07,17,10,1, 11.9,1,1, 19.952, 10612.949, 515.034, 52965.179 25/07/17,09:21:07,18,10,1, 11.9,1,1, 19.952, 10612.994, 515.037, 52965.234 25/07/17,09:21:07,19,10,1, 11.9,1,1, 19.952, 10612.995, 515.035, 52965.224 25/07/17,09:21:08,00,10,1, 11.9,1,1, 19.955, 10612.993, 515.035, 52965.224 25/07/17,09:21:08,01,10,1, 11.9,1,1, 19.955, 10612.993, 515.026, 52965.280 25/07/17,09:21:08,02,10,1, 11.9,1,1, 19.955, 10613.007, 515.001, 52965.313 25/07/17,09:21:08,03,10,1, 11.9,1,1, 19.955, 10613.019, 515.003, 52965.181 25/07/17,09:21:08,04,10,1, 11.9,1,1, 19.955, 10613.054, 514.973, 52965.263 25/07/17,09:21:08,05,10,1, 11.9,1,1, 19.955, 10613.041, 514.967, 52965.267 25/07/17,09:21:08,06,10,1, 11.9,1,1, 19.955, 10613.045, 514.974, 52965.282 25/07/17,09:21:08,07,10,1, 11.9,1,1, 19.955, 10613.076, 514.950, 52965.220 25/07/17,09:21:08,08,10,1, 11.9,1,1, 19.955, 10613.087, 514.946, 52965.174 25/07/17,09:21:08,09,10,1, 11.9,1,1, 19.955, 10613.099, 514.945, 52965.199 25/07/17,09:21:08,10,10,1, 11.9,1,1, 19.955, 10613.121, 514.926, 52965.214 25/07/17,09:21:08,11,10,1, 11.9,1,1, 19.955, 10613.127, 514.909, 52965.226 25/07/17,09:21:08,12,10,1, 11.9,1,1, 19.955, 10613.125, 514.905, 52965.144 25/07/17,09:21:08,13,10,1, 11.9,1,1, 19.955, 10613.150, 514.902, 52965.155 25/07/17,09:21:08,14,10,1, 11.9,1,1, 19.955, 10613.180, 514.863, 52965.211 25/07/17,09:21:08,15,10,1, 11.9,1,1, 19.955, 10613.203, 514.885, 52965.128 25/07/17,09:21:08,16,10,1, 11.9,1,1, 19.955, 10613.233, 514.839, 52965.147 25/07/17,09:21:08,17,10,1, 11.9,1,1, 19.955, 10613.251, 514.812, 52965.183 25/07/17,09:21:08,18,10,1, 11.9,1,1, 19.955, 10613.261, 514.814, 52965.199 25/07/17,09:21:08,19,10,1, 11.9,1,1, 19.955, 10613.286, 514.812, 52965.187 25/07/17,09:21:09,00,09,1, 12.0,1,1, 19.953, 10613.285, 514.812, 52965.187 25/07/17,09:21:09,01,09,1, 12.0,1,1, 19.953, 10613.312, 514.783, 52965.187 25/07/17,09:21:09,02,09,1, 12.0,1,1, 19.953, 10613.326, 514.759, 52965.120 25/07/17,09:21:09,03,09,1, 12.0,1,1, 19.953, 10613.364, 514.773, 52965.096 25/07/17,09:21:09,04,09,1, 12.0,1,1, 19.953, 10613.368, 514.743, 52965.097 25/07/17,09:21:09,05,09,1, 12.0,1,1, 19.953, 10613.383, 514.769, 52965.169 25/07/17,09:21:09,06,09,1, 12.0,1,1, 19.953, 10613.378, 514.721, 52965.102 25/07/17,09:21:09,07,09,1, 12.0,1,1, 19.953, 10613.392, 514.707, 52965.088 25/07/17,09:21:09,08,09,1, 12.0,1,1, 19.953, 10613.432, 514.738, 52965.123 25/07/17,09:21:09,09,09,1, 12.0,1,1, 19.953, 10613.437, 514.696, 52965.089 25/07/17,09:21:09,10,09,1, 12.0,1,1, 19.953, 10613.456, 514.709, 52965.092 25/07/17,09:21:09,11,09,1, 12.0,1,1, 19.953, 10613.479, 514.688, 52965.090 25/07/17,09:21:09,12,09,1, 12.0,1,1, 19.953, 10613.489, 514.686, 52965.065 25/07/17,09:21:09,13,09,1, 12.0,1,1, 19.953, 10613.494, 514.697, 52965.075 25/07/17,09:21:09,14,09,1, 12.0,1,1, 19.953, 10613.479, 514.676, 52965.097 25/07/17,09:21:09,15,09,1, 12.0,1,1, 19.953, 10613.537, 514.641, 52965.073 25/07/17,09:21:09,16,09,1, 12.0,1,1, 19.953, 10613.552, 514.669, 52965.105 25/07/17,09:21:09,17,09,1, 12.0,1,1, 19.953, 10613.539, 514.654, 52965.127 25/07/17,09:21:09,18,09,1, 12.0,1,1, 19.953, 10613.563, 514.639, 52965.060 25/07/17,09:21:09,19,09,1, 12.0,1,1, 19.953, 10613.577, 514.610, 52965.050 25/07/17,09:21:10,00,08,1, 11.8,1,1, 19.958, 10613.577, 514.610, 52965.050 25/07/17,09:21:10,01,08,1, 11.8,1,1, 19.958, 10613.577, 514.607, 52965.075 25/07/17,09:21:10,02,08,1, 11.8,1,1, 19.958, 10613.586, 514.607, 52965.148 25/07/17,09:21:10,03,08,1, 11.8,1,1, 19.958, 10613.625, 514.608, 52965.140 25/07/17,09:21:10,04,08,1, 11.8,1,1, 19.958, 10613.628, 514.609, 52965.056 25/07/17,09:21:10,05,08,1, 11.8,1,1, 19.958, 10613.626, 514.589, 52965.086 25/07/17,09:21:10,06,08,1, 11.8,1,1, 19.958, 10613.615, 514.607, 52965.098 25/07/17,09:21:10,07,08,1, 11.8,1,1, 19.958, 10613.631, 514.557, 52965.071 25/07/17,09:21:10,08,08,1, 11.8,1,1, 19.958, 10613.629, 514.557, 52965.112 25/07/17,09:21:10,09,08,1, 11.8,1,1, 19.958, 10613.650, 514.559, 52965.117 25/07/17,09:21:10,10,08,1, 11.8,1,1, 19.958, 10613.665, 514.545, 52965.078 25/07/17,09:21:10,11,08,1, 11.8,1,1, 19.958, 10613.700, 514.567, 52965.066 25/07/17,09:21:10,12,08,1, 11.8,1,1, 19.958, 10613.710, 514.541, 52965.117 25/07/17,09:21:10,13,08,1, 11.8,1,1, 19.958, 10613.706, 514.536, 52965.048 25/07/17,09:21:10,14,08,1, 11.8,1,1, 19.958, 10613.708, 514.513, 52965.067 25/07/17,09:21:10,15,08,1, 11.8,1,1, 19.958, 10613.741, 514.521, 52965.083 25/07/17,09:21:10,16,08,1, 11.8,1,1, 19.958, 10613.713, 514.524, 52965.079 25/07/17,09:21:10,17,08,1, 11.8,1,1, 19.958, 10613.741, 514.497, 52965.109 25/07/17,09:21:10,18,08,1, 11.8,1,1, 19.958, 10613.742, 514.488, 52965.109 25/07/17,09:21:10,19,08,1, 11.8,1,1, 19.958, 10613.771, 514.477, 52965.120 25/07/17,09:21:11,00,07,1, 11.9,1,1, 19.957, 10613.769, 514.477, 52965.120 25/07/17,09:21:11,01,07,1, 11.9,1,1, 19.957, 10613.746, 514.454, 52965.081 25/07/17,09:21:11,02,07,1, 11.9,1,1, 19.957, 10613.804, 514.463, 52965.086 25/07/17,09:21:11,03,07,1, 11.9,1,1, 19.957, 10613.792, 514.437, 52965.016 25/07/17,09:21:11,04,07,1, 11.9,1,1, 19.957, 10613.819, 514.455, 52965.037 25/07/17,09:21:11,05,07,1, 11.9,1,1, 19.957, 10613.789, 514.459, 52965.089 25/07/17,09:21:11,06,07,1, 11.9,1,1, 19.957, 10613.810, 514.426, 52965.044 25/07/17,09:21:11,07,07,1, 11.9,1,1, 19.957, 10613.824, 514.424, 52965.131 25/07/17,09:21:11,08,07,1, 11.9,1,1, 19.957, 10613.857, 514.395, 52965.023 25/07/17,09:21:11,09,07,1, 11.9,1,1, 19.957, 10613.851, 514.404, 52965.032 25/07/17,09:21:11,10,07,1, 11.9,1,1, 19.957, 10613.839, 514.371, 52965.071 25/07/17,09:21:11,11,07,1, 11.9,1,1, 19.957, 10613.873, 514.378, 52964.990 25/07/17,09:21:11,12,07,1, 11.9,1,1, 19.957, 10613.884, 514.395, 52965.084 25/07/17,09:21:11,13,07,1, 11.9,1,1, 19.957, 10613.889, 514.356, 52965.034 25/07/17,09:21:11,14,07,1, 11.9,1,1, 19.957, 10613.895, 514.358, 52965.070 25/07/17,09:21:11,15,07,1, 11.9,1,1, 19.957, 10613.908, 514.339, 52965.046 25/07/17,09:21:11,16,07,1, 11.9,1,1, 19.957, 10613.944, 514.334, 52965.058 25/07/17,09:21:11,17,07,1, 11.9,1,1, 19.957, 10613.940, 514.365, 52965.060 25/07/17,09:21:11,18,07,1, 11.9,1,1, 19.957, 10613.964, 514.326, 52965.065 25/07/17,09:21:11,19,07,1, 11.9,1,1, 19.957, 10613.953, 514.328, 52965.040 25/07/17,09:21:12,00,08,1, 12.0,1,1, 19.954, 10613.953, 514.328, 52965.040 25/07/17,09:21:12,01,08,1, 12.0,1,1, 19.954, 10613.974, 514.285, 52965.020 25/07/17,09:21:12,02,08,1, 12.0,1,1, 19.954, 10613.999, 514.288, 52965.008 25/07/17,09:21:12,03,08,1, 12.0,1,1, 19.954, 10613.961, 514.264, 52965.048 25/07/17,09:21:12,04,08,1, 12.0,1,1, 19.954, 10613.984, 514.276, 52965.039 25/07/17,09:21:12,05,08,1, 12.0,1,1, 19.954, 10613.992, 514.263, 52965.092 25/07/17,09:21:12,06,08,1, 12.0,1,1, 19.954, 10614.014, 514.243, 52965.074 25/07/17,09:21:12,07,08,1, 12.0,1,1, 19.954, 10614.003, 514.268, 52965.007 25/07/17,09:21:12,08,08,1, 12.0,1,1, 19.954, 10614.006, 514.249, 52965.068 25/07/17,09:21:12,09,08,1, 12.0,1,1, 19.954, 10614.016, 514.225, 52965.065 25/07/17,09:21:12,10,08,1, 12.0,1,1, 19.954, 10614.010, 514.220, 52965.071 25/07/17,09:21:12,11,08,1, 12.0,1,1, 19.954, 10614.033, 514.227, 52965.013 25/07/17,09:21:12,12,08,1, 12.0,1,1, 19.954, 10614.072, 514.223, 52965.006 25/07/17,09:21:12,13,08,1, 12.0,1,1, 19.954, 10614.051, 514.183, 52965.055 25/07/17,09:21:12,14,08,1, 12.0,1,1, 19.954, 10614.074, 514.186, 52964.995 25/07/17,09:21:12,15,08,1, 12.0,1,1, 19.954, 10614.073, 514.180, 52965.054 25/07/17,09:21:12,16,08,1, 12.0,1,1, 19.954, 10614.074, 514.175, 52965.033 25/07/17,09:21:12,17,08,1, 12.0,1,1, 19.954, 10614.052, 514.157, 52964.967 25/07/17,09:21:12,18,08,1, 12.0,1,1, 19.954, 10614.095, 514.152, 52964.979 25/07/17,09:21:12,19,08,1, 12.0,1,1, 19.954, 10614.091, 514.158, 52965.004 25/07/17,09:21:13,00,08,1, 12.0,1,1, 19.952, 10614.086, 514.158, 52965.004 25/07/17,09:21:13,01,08,1, 12.0,1,1, 19.952, 10614.077, 514.139, 52965.046 25/07/17,09:21:13,02,08,1, 12.0,1,1, 19.952, 10614.073, 514.136, 52964.975 25/07/17,09:21:13,03,08,1, 12.0,1,1, 19.952, 10614.077, 514.110, 52964.997 25/07/17,09:21:13,04,08,1, 12.0,1,1, 19.952, 10614.095, 514.115, 52965.004 25/07/17,09:21:13,05,08,1, 12.0,1,1, 19.952, 10614.098, 514.110, 52965.008 25/07/17,09:21:13,06,08,1, 12.0,1,1, 19.952, 10614.088, 514.138, 52965.074 25/07/17,09:21:13,07,08,1, 12.0,1,1, 19.952, 10614.098, 514.115, 52964.989 25/07/17,09:21:13,08,08,1, 12.0,1,1, 19.952, 10614.104, 514.109, 52965.025 25/07/17,09:21:13,09,08,1, 12.0,1,1, 19.952, 10614.105, 514.117, 52965.065 25/07/17,09:21:13,10,08,1, 12.0,1,1, 19.952, 10614.101, 514.086, 52965.090 25/07/17,09:21:13,11,08,1, 12.0,1,1, 19.952, 10614.112, 514.050, 52964.996 25/07/17,09:21:13,12,08,1, 12.0,1,1, 19.952, 10614.098, 514.056, 52964.990 25/07/17,09:21:13,13,08,1, 12.0,1,1, 19.952, 10614.090, 514.068, 52965.011 25/07/17,09:21:13,14,08,1, 12.0,1,1, 19.952, 10614.105, 514.054, 52965.033 25/07/17,09:21:13,15,08,1, 12.0,1,1, 19.952, 10614.097, 514.035, 52964.985 25/07/17,09:21:13,16,08,1, 12.0,1,1, 19.952, 10614.128, 514.033, 52965.037 25/07/17,09:21:13,17,08,1, 12.0,1,1, 19.952, 10614.127, 514.011, 52965.013 25/07/17,09:21:13,18,08,1, 12.0,1,1, 19.952, 10614.102, 514.025, 52965.030 25/07/17,09:21:13,19,08,1, 12.0,1,1, 19.952, 10614.096, 514.023, 52965.026 25/07/17,09:21:14,00,07,1, 12.0,1,1, 19.958, 10614.095, 514.023, 52965.026 25/07/17,09:21:14,01,07,1, 12.0,1,1, 19.958, 10614.092, 513.973, 52964.966 25/07/17,09:21:14,02,07,1, 12.0,1,1, 19.958, 10614.105, 514.015, 52964.990 25/07/17,09:21:14,03,07,1, 12.0,1,1, 19.958, 10614.104, 513.968, 52965.019 25/07/17,09:21:14,04,07,1, 12.0,1,1, 19.958, 10614.100, 513.967, 52965.031 25/07/17,09:21:14,05,07,1, 12.0,1,1, 19.958, 10614.060, 513.958, 52965.013 25/07/17,09:21:14,06,07,1, 12.0,1,1, 19.958, 10614.087, 513.976, 52965.052 25/07/17,09:21:14,07,07,1, 12.0,1,1, 19.958, 10614.085, 513.972, 52964.966 25/07/17,09:21:14,08,07,1, 12.0,1,1, 19.958, 10614.047, 513.963, 52964.970 25/07/17,09:21:14,09,07,1, 12.0,1,1, 19.958, 10614.060, 513.905, 52964.979 25/07/17,09:21:14,10,07,1, 12.0,1,1, 19.958, 10614.054, 513.930, 52964.990 25/07/17,09:21:14,11,07,1, 12.0,1,1, 19.958, 10614.034, 513.906, 52964.997 25/07/17,09:21:14,12,07,1, 12.0,1,1, 19.958, 10614.049, 513.896, 52965.005 25/07/17,09:21:14,13,07,1, 12.0,1,1, 19.958, 10614.055, 513.880, 52965.020 25/07/17,09:21:14,14,07,1, 12.0,1,1, 19.958, 10614.029, 513.867, 52964.979 25/07/17,09:21:14,15,07,1, 12.0,1,1, 19.958, 10614.048, 513.891, 52964.984 25/07/17,09:21:14,16,07,1, 12.0,1,1, 19.958, 10614.050, 513.883, 52965.043 25/07/17,09:21:14,17,07,1, 12.0,1,1, 19.958, 10614.037, 513.830, 52964.989 25/07/17,09:21:14,18,07,1, 12.0,1,1, 19.958, 10614.015, 513.845, 52965.027 25/07/17,09:21:14,19,07,1, 12.0,1,1, 19.958, 10614.012, 513.841, 52965.034 25/07/17,09:21:15,00,08,1, 12.0,1,1, 19.953, 10614.011, 513.841, 52965.034 25/07/17,09:21:15,01,08,1, 12.0,1,1, 19.953, 10614.009, 513.828, 52964.989 25/07/17,09:21:15,02,08,1, 12.0,1,1, 19.953, 10614.031, 513.802, 52965.016 25/07/17,09:21:15,03,08,1, 12.0,1,1, 19.953, 10614.020, 513.817, 52964.985 25/07/17,09:21:15,04,08,1, 12.0,1,1, 19.953, 10614.024, 513.788, 52964.966 25/07/17,09:21:15,05,08,1, 12.0,1,1, 19.953, 10614.018, 513.756, 52965.026 25/07/17,09:21:15,06,08,1, 12.0,1,1, 19.953, 10613.987, 513.761, 52964.947 25/07/17,09:21:15,07,08,1, 12.0,1,1, 19.953, 10614.017, 513.773, 52965.040 25/07/17,09:21:15,08,08,1, 12.0,1,1, 19.953, 10613.989, 513.747, 52964.977 25/07/17,09:21:15,09,08,1, 12.0,1,1, 19.953, 10614.004, 513.748, 52964.971 25/07/17,09:21:15,10,08,1, 12.0,1,1, 19.953, 10613.970, 513.745, 52964.946 25/07/17,09:21:15,11,08,1, 12.0,1,1, 19.953, 10613.965, 513.750, 52965.006 25/07/17,09:21:15,12,08,1, 12.0,1,1, 19.953, 10613.968, 513.741, 52965.007 25/07/17,09:21:15,13,08,1, 12.0,1,1, 19.953, 10613.943, 513.695, 52964.954 25/07/17,09:21:15,14,08,1, 12.0,1,1, 19.953, 10613.986, 513.740, 52965.054 25/07/17,09:21:15,15,08,1, 12.0,1,1, 19.953, 10613.977, 513.703, 52964.975 25/07/17,09:21:15,16,08,1, 12.0,1,1, 19.953, 10613.961, 513.666, 52965.007 25/07/17,09:21:15,17,08,1, 12.0,1,1, 19.953, 10613.987, 513.675, 52964.975 25/07/17,09:21:15,18,08,1, 12.0,1,1, 19.953, 10613.979, 513.654, 52965.001 25/07/17,09:21:15,19,08,1, 12.0,1,1, 19.953, 10613.945, 513.681, 52965.036 25/07/17,09:21:16,00,08,1, 11.9,1,1, 19.951, 10613.945, 513.681, 52965.036 25/07/17,09:21:16,01,08,1, 11.9,1,1, 19.951, 10613.968, 513.599, 52965.040 25/07/17,09:21:16,02,08,1, 11.9,1,1, 19.951, 10613.926, 513.620, 52964.975 25/07/17,09:21:16,03,08,1, 11.9,1,1, 19.951, 10613.945, 513.608, 52965.011 25/07/17,09:21:16,04,08,1, 11.9,1,1, 19.951, 10613.939, 513.607, 52965.026 25/07/17,09:21:16,05,08,1, 11.9,1,1, 19.951, 10613.930, 513.585, 52964.980 25/07/17,09:21:16,06,08,1, 11.9,1,1, 19.951, 10613.936, 513.552, 52965.020 25/07/17,09:21:16,07,08,1, 11.9,1,1, 19.951, 10613.962, 513.546, 52965.034 25/07/17,09:21:16,08,08,1, 11.9,1,1, 19.951, 10613.937, 513.564, 52965.027 25/07/17,09:21:16,09,08,1, 11.9,1,1, 19.951, 10613.939, 513.535, 52965.018 25/07/17,09:21:16,10,08,1, 11.9,1,1, 19.951, 10613.947, 513.491, 52965.047 25/07/17,09:21:16,11,08,1, 11.9,1,1, 19.951, 10613.944, 513.505, 52965.036 25/07/17,09:21:16,12,08,1, 11.9,1,1, 19.951, 10613.964, 513.495, 52965.052 25/07/17,09:21:16,13,08,1, 11.9,1,1, 19.951, 10613.952, 513.488, 52965.047 25/07/17,09:21:16,14,08,1, 11.9,1,1, 19.951, 10613.985, 513.476, 52964.997 25/07/17,09:21:16,15,08,1, 11.9,1,1, 19.951, 10613.978, 513.468, 52965.011 25/07/17,09:21:16,16,08,1, 11.9,1,1, 19.951, 10613.981, 513.445, 52965.022 25/07/17,09:21:16,17,08,1, 11.9,1,1, 19.951, 10613.969, 513.414, 52965.050 25/07/17,09:21:16,18,08,1, 11.9,1,1, 19.951, 10613.959, 513.414, 52965.039 25/07/17,09:21:16,19,08,1, 11.9,1,1, 19.951, 10613.964, 513.413, 52965.002 25/07/17,09:21:17,00,08,1, 12.0,1,1, 19.957, 10613.961, 513.413, 52965.002 25/07/17,09:21:17,01,08,1, 12.0,1,1, 19.957, 10613.994, 513.340, 52964.957 25/07/17,09:21:17,02,08,1, 12.0,1,1, 19.957, 10614.003, 513.353, 52965.045 25/07/17,09:21:17,03,08,1, 12.0,1,1, 19.957, 10613.993, 513.332, 52965.048 25/07/17,09:21:17,04,08,1, 12.0,1,1, 19.957, 10613.989, 513.322, 52965.024 25/07/17,09:21:17,05,08,1, 12.0,1,1, 19.957, 10614.002, 513.293, 52964.989 25/07/17,09:21:17,06,08,1, 12.0,1,1, 19.957, 10614.009, 513.303, 52965.071 25/07/17,09:21:17,07,08,1, 12.0,1,1, 19.957, 10614.002, 513.287, 52964.992 25/07/17,09:21:17,08,08,1, 12.0,1,1, 19.957, 10614.010, 513.253, 52965.020 25/07/17,09:21:17,09,08,1, 12.0,1,1, 19.957, 10614.013, 513.244, 52965.069 25/07/17,09:21:17,10,08,1, 12.0,1,1, 19.957, 10614.047, 513.244, 52965.062 25/07/17,09:21:17,11,08,1, 12.0,1,1, 19.957, 10614.015, 513.271, 52965.253 25/07/17,09:21:17,12,08,1, 12.0,1,1, 19.957, 10614.039, 513.209, 52965.109 25/07/17,09:21:17,13,08,1, 12.0,1,1, 19.957, 10614.048, 513.170, 52965.017 25/07/17,09:21:17,14,08,1, 12.0,1,1, 19.957, 10614.043, 513.162, 52964.988 25/07/17,09:21:17,15,08,1, 12.0,1,1, 19.957, 10614.057, 513.159, 52965.001 25/07/17,09:21:17,16,08,1, 12.0,1,1, 19.957, 10614.060, 513.143, 52965.064 25/07/17,09:21:17,17,08,1, 12.0,1,1, 19.957, 10614.100, 513.121, 52965.006 25/07/17,09:21:17,18,08,1, 12.0,1,1, 19.957, 10614.111, 513.101, 52965.010 25/07/17,09:21:17,19,08,1, 12.0,1,1, 19.957, 10614.099, 513.118, 52965.015 25/07/17,09:21:18,00,07,1, 11.9,1,1, 19.958, 10614.095, 513.118, 52965.015 25/07/17,09:21:18,01,07,1, 11.9,1,1, 19.958, 10614.132, 513.066, 52965.059 25/07/17,09:21:18,02,07,1, 11.9,1,1, 19.958, 10614.111, 513.059, 52965.035 25/07/17,09:21:18,03,07,1, 11.9,1,1, 19.958, 10614.149, 513.031, 52965.008 25/07/17,09:21:18,04,07,1, 11.9,1,1, 19.958, 10614.155, 513.012, 52965.006 25/07/17,09:21:18,05,07,1, 11.9,1,1, 19.958, 10614.166, 513.032, 52965.066 25/07/17,09:21:18,06,07,1, 11.9,1,1, 19.958, 10614.171, 512.981, 52965.037 25/07/17,09:21:18,07,07,1, 11.9,1,1, 19.958, 10614.196, 512.984, 52965.032 25/07/17,09:21:18,08,07,1, 11.9,1,1, 19.958, 10614.161, 512.968, 52965.020 25/07/17,09:21:18,09,07,1, 11.9,1,1, 19.958, 10614.199, 512.965, 52964.977 25/07/17,09:21:18,10,07,1, 11.9,1,1, 19.958, 10614.213, 512.920, 52964.977 25/07/17,09:21:18,11,07,1, 11.9,1,1, 19.958, 10614.218, 512.935, 52965.000 25/07/17,09:21:18,12,07,1, 11.9,1,1, 19.958, 10614.254, 512.936, 52964.993 25/07/17,09:21:18,13,07,1, 11.9,1,1, 19.958, 10614.271, 512.911, 52964.990 25/07/17,09:21:18,14,07,1, 11.9,1,1, 19.958, 10614.263, 512.906, 52965.040 25/07/17,09:21:18,15,07,1, 11.9,1,1, 19.958, 10614.274, 512.902, 52964.992 25/07/17,09:21:18,16,07,1, 11.9,1,1, 19.958, 10614.277, 512.863, 52965.023 25/07/17,09:21:18,17,07,1, 11.9,1,1, 19.958, 10614.294, 512.871, 52964.994 25/07/17,09:21:18,18,07,1, 11.9,1,1, 19.958, 10614.301, 512.861, 52965.010 25/07/17,09:21:18,19,07,1, 11.9,1,1, 19.958, 10614.347, 512.842, 52965.012 25/07/17,09:21:19,00,07,1, 11.9,1,1, 19.956, 10614.345, 512.842, 52965.012 25/07/17,09:21:19,01,07,1, 11.9,1,1, 19.956, 10614.356, 512.802, 52965.017 25/07/17,09:21:19,02,07,1, 11.9,1,1, 19.956, 10614.348, 512.840, 52965.102 25/07/17,09:21:19,03,07,1, 11.9,1,1, 19.956, 10614.353, 512.826, 52965.082 25/07/17,09:21:19,04,07,1, 11.9,1,1, 19.956, 10614.372, 512.775, 52965.038 25/07/17,09:21:19,05,07,1, 11.9,1,1, 19.956, 10614.364, 512.776, 52965.000 25/07/17,09:21:19,06,07,1, 11.9,1,1, 19.956, 10614.367, 512.768, 52965.029 25/07/17,09:21:19,07,07,1, 11.9,1,1, 19.956, 10614.363, 512.755, 52965.026 25/07/17,09:21:19,08,07,1, 11.9,1,1, 19.956, 10614.386, 512.736, 52965.076 25/07/17,09:21:19,09,07,1, 11.9,1,1, 19.956, 10614.386, 512.743, 52965.070 25/07/17,09:21:19,10,07,1, 11.9,1,1, 19.956, 10614.412, 512.727, 52965.060 25/07/17,09:21:19,11,07,1, 11.9,1,1, 19.956, 10614.450, 512.768, 52965.136 25/07/17,09:21:19,12,07,1, 11.9,1,1, 19.956, 10614.442, 512.725, 52965.018 25/07/17,09:21:19,13,07,1, 11.9,1,1, 19.956, 10614.468, 512.711, 52965.073 25/07/17,09:21:19,14,07,1, 11.9,1,1, 19.956, 10614.449, 512.706, 52965.026 25/07/17,09:21:19,15,07,1, 11.9,1,1, 19.956, 10614.472, 512.712, 52965.111 25/07/17,09:21:19,16,07,1, 11.9,1,1, 19.956, 10614.508, 512.699, 52965.107 25/07/17,09:21:19,17,07,1, 11.9,1,1, 19.956, 10614.508, 512.704, 52965.068 25/07/17,09:21:19,18,07,1, 11.9,1,1, 19.956, 10614.496, 512.675, 52965.099 25/07/17,09:21:19,19,07,1, 11.9,1,1, 19.956, 10614.513, 512.653, 52965.078 25/07/17,09:21:20,00,08,1, 11.9,1,1, 19.958, 10614.512, 512.653, 52965.078 25/07/17,09:21:20,01,08,1, 11.9,1,1, 19.958, 10614.536, 512.639, 52965.115 25/07/17,09:21:20,02,08,1, 11.9,1,1, 19.958, 10614.542, 512.626, 52965.117 25/07/17,09:21:20,03,08,1, 11.9,1,1, 19.958, 10614.552, 512.619, 52965.059 25/07/17,09:21:20,04,08,1, 11.9,1,1, 19.958, 10614.564, 512.619, 52965.116 25/07/17,09:21:20,05,08,1, 11.9,1,1, 19.958, 10614.562, 512.608, 52965.066 25/07/17,09:21:20,06,08,1, 11.9,1,1, 19.958, 10614.581, 512.592, 52965.074 25/07/17,09:21:20,07,08,1, 11.9,1,1, 19.958, 10614.578, 512.559, 52965.043 25/07/17,09:21:20,08,08,1, 11.9,1,1, 19.958, 10614.602, 512.573, 52965.111 25/07/17,09:21:20,09,08,1, 11.9,1,1, 19.958, 10614.625, 512.565, 52965.061 25/07/17,09:21:20,10,08,1, 11.9,1,1, 19.958, 10614.620, 512.580, 52965.108 25/07/17,09:21:20,11,08,1, 11.9,1,1, 19.958, 10614.614, 512.584, 52965.098 25/07/17,09:21:20,12,08,1, 11.9,1,1, 19.958, 10614.653, 512.571, 52965.157 25/07/17,09:21:20,13,08,1, 11.9,1,1, 19.958, 10614.647, 512.521, 52965.116 25/07/17,09:21:20,14,08,1, 11.9,1,1, 19.958, 10614.663, 512.544, 52965.070 25/07/17,09:21:20,15,08,1, 11.9,1,1, 19.958, 10614.691, 512.528, 52965.121 25/07/17,09:21:20,16,08,1, 11.9,1,1, 19.958, 10614.662, 512.498, 52965.066 25/07/17,09:21:20,17,08,1, 11.9,1,1, 19.958, 10614.681, 512.495, 52965.090 25/07/17,09:21:20,18,08,1, 11.9,1,1, 19.958, 10614.678, 512.517, 52965.150 25/07/17,09:21:20,19,08,1, 11.9,1,1, 19.958, 10614.704, 512.500, 52965.121 25/07/17,09:21:21,00,08,1, 11.9,1,1, 19.958, 10614.696, 512.500, 52965.121 25/07/17,09:21:21,01,08,1, 11.9,1,1, 19.958, 10614.724, 512.464, 52965.068 25/07/17,09:21:21,02,08,1, 11.9,1,1, 19.958, 10614.693, 512.470, 52965.137 25/07/17,09:21:21,03,08,1, 11.9,1,1, 19.958, 10614.708, 512.489, 52965.172 25/07/17,09:21:21,04,08,1, 11.9,1,1, 19.958, 10614.710, 512.463, 52965.164 25/07/17,09:21:21,05,08,1, 11.9,1,1, 19.958, 10614.724, 512.465, 52965.100 25/07/17,09:21:21,06,08,1, 11.9,1,1, 19.958, 10614.715, 512.476, 52965.158 25/07/17,09:21:21,07,08,1, 11.9,1,1, 19.958, 10614.737, 512.443, 52965.062 25/07/17,09:21:21,08,08,1, 11.9,1,1, 19.958, 10614.727, 512.449, 52965.092 25/07/17,09:21:21,09,08,1, 11.9,1,1, 19.958, 10614.740, 512.430, 52965.108 25/07/17,09:21:21,10,08,1, 11.9,1,1, 19.958, 10614.742, 512.418, 52965.175 25/07/17,09:21:21,11,08,1, 11.9,1,1, 19.958, 10614.760, 512.429, 52965.177 25/07/17,09:21:21,12,08,1, 11.9,1,1, 19.958, 10614.752, 512.419, 52965.202 25/07/17,09:21:21,13,08,1, 11.9,1,1, 19.958, 10614.783, 512.432, 52965.077 25/07/17,09:21:21,14,08,1, 11.9,1,1, 19.958, 10614.782, 512.403, 52965.121 25/07/17,09:21:21,15,08,1, 11.9,1,1, 19.958, 10614.769, 512.403, 52965.092 25/07/17,09:21:21,16,08,1, 11.9,1,1, 19.958, 10614.775, 512.381, 52965.200 25/07/17,09:21:21,17,08,1, 11.9,1,1, 19.958, 10614.782, 512.370, 52965.132 25/07/17,09:21:21,18,08,1, 11.9,1,1, 19.958, 10614.799, 512.378, 52965.099 25/07/17,09:21:21,19,08,1, 11.9,1,1, 19.958, 10614.803, 512.364, 52965.102 25/07/17,09:21:22,00,09,1, 12.0,1,1, 19.959, 10614.796, 512.364, 52965.102 25/07/17,09:21:22,01,09,1, 12.0,1,1, 19.959, 10614.835, 512.328, 52965.117 25/07/17,09:21:22,02,09,1, 12.0,1,1, 19.959, 10614.828, 512.346, 52965.150 25/07/17,09:21:22,03,09,1, 12.0,1,1, 19.959, 10614.863, 512.339, 52965.095 25/07/17,09:21:22,04,09,1, 12.0,1,1, 19.959, 10614.860, 512.318, 52965.183 25/07/17,09:21:22,05,09,1, 12.0,1,1, 19.959, 10614.820, 512.327, 52965.300 25/07/17,09:21:22,06,09,1, 12.0,1,1, 19.959, 10614.901, 512.312, 52965.133 25/07/17,09:21:22,07,09,1, 12.0,1,1, 19.959, 10614.890, 512.321, 52965.166 25/07/17,09:21:22,08,09,1, 12.0,1,1, 19.959, 10614.898, 512.257, 52965.145 25/07/17,09:21:22,09,09,1, 12.0,1,1, 19.959, 10614.926, 512.248, 52965.220 25/07/17,09:21:22,10,09,1, 12.0,1,1, 19.959, 10614.938, 512.226, 52965.224 25/07/17,09:21:22,11,09,1, 12.0,1,1, 19.959, 10614.932, 512.249, 52965.137 25/07/17,09:21:22,12,09,1, 12.0,1,1, 19.959, 10614.950, 512.216, 52965.167 25/07/17,09:21:22,13,09,1, 12.0,1,1, 19.959, 10614.954, 512.193, 52965.201 25/07/17,09:21:22,14,09,1, 12.0,1,1, 19.959, 10614.997, 512.198, 52965.196 25/07/17,09:21:22,15,09,1, 12.0,1,1, 19.959, 10615.004, 512.234, 52965.223 25/07/17,09:21:22,16,09,1, 12.0,1,1, 19.959, 10615.011, 512.181, 52965.184 25/07/17,09:21:22,17,09,1, 12.0,1,1, 19.959, 10615.019, 512.172, 52965.220 25/07/17,09:21:22,18,09,1, 12.0,1,1, 19.959, 10615.025, 512.160, 52965.209 25/07/17,09:21:22,19,09,1, 12.0,1,1, 19.959, 10615.044, 512.142, 52965.181 25/07/17,09:21:23,00,09,1, 12.0,1,1, 19.958, 10615.038, 512.142, 52965.181 25/07/17,09:21:23,01,09,1, 12.0,1,1, 19.958, 10615.032, 512.143, 52965.149 25/07/17,09:21:23,02,09,1, 12.0,1,1, 19.958, 10615.055, 512.093, 52965.187 25/07/17,09:21:23,03,09,1, 12.0,1,1, 19.958, 10615.067, 512.108, 52965.174 25/07/17,09:21:23,04,09,1, 12.0,1,1, 19.958, 10615.080, 512.096, 52965.219 25/07/17,09:21:23,05,09,1, 12.0,1,1, 19.958, 10615.102, 512.089, 52965.173 25/07/17,09:21:23,06,09,1, 12.0,1,1, 19.958, 10615.096, 512.077, 52965.190 25/07/17,09:21:23,07,09,1, 12.0,1,1, 19.958, 10615.106, 512.065, 52965.204 25/07/17,09:21:23,08,09,1, 12.0,1,1, 19.958, 10615.131, 512.032, 52965.124 25/07/17,09:21:23,09,09,1, 12.0,1,1, 19.958, 10615.131, 512.059, 52965.236 25/07/17,09:21:23,10,09,1, 12.0,1,1, 19.958, 10615.169, 512.067, 52965.192 25/07/17,09:21:23,11,09,1, 12.0,1,1, 19.958, 10615.185, 512.065, 52965.207 25/07/17,09:21:23,12,09,1, 12.0,1,1, 19.958, 10615.190, 512.047, 52965.213 25/07/17,09:21:23,13,09,1, 12.0,1,1, 19.958, 10615.206, 512.050, 52965.246 25/07/17,09:21:23,14,09,1, 12.0,1,1, 19.958, 10615.232, 512.086, 52965.263 25/07/17,09:21:23,15,09,1, 12.0,1,1, 19.958, 10615.245, 512.060, 52965.276 25/07/17,09:21:23,16,09,1, 12.0,1,1, 19.958, 10615.273, 512.046, 52965.242 25/07/17,09:21:23,17,09,1, 12.0,1,1, 19.958, 10615.282, 512.028, 52965.229 25/07/17,09:21:23,18,09,1, 12.0,1,1, 19.958, 10615.286, 512.065, 52965.288 25/07/17,09:21:23,19,09,1, 12.0,1,1, 19.958, 10615.321, 512.034, 52965.292 25/07/17,09:21:24,00,07,1, 11.9,1,1, 19.960, 10615.313, 512.034, 52965.292 25/07/17,09:21:24,01,07,1, 11.9,1,1, 19.960, 10615.325, 512.010, 52965.271 25/07/17,09:21:24,02,07,1, 11.9,1,1, 19.960, 10615.370, 512.026, 52965.280 25/07/17,09:21:24,03,07,1, 11.9,1,1, 19.960, 10615.371, 512.033, 52965.291 25/07/17,09:21:24,04,07,1, 11.9,1,1, 19.960, 10615.354, 512.020, 52965.220 25/07/17,09:21:24,05,07,1, 11.9,1,1, 19.960, 10615.372, 511.999, 52965.315 25/07/17,09:21:24,06,07,1, 11.9,1,1, 19.960, 10615.392, 512.024, 52965.289 25/07/17,09:21:24,07,07,1, 11.9,1,1, 19.960, 10615.387, 512.020, 52965.267 25/07/17,09:21:24,08,07,1, 11.9,1,1, 19.960, 10615.419, 512.010, 52965.301 25/07/17,09:21:24,09,07,1, 11.9,1,1, 19.960, 10615.441, 512.007, 52965.297 25/07/17,09:21:24,10,07,1, 11.9,1,1, 19.960, 10615.482, 512.006, 52965.296 25/07/17,09:21:24,11,07,1, 11.9,1,1, 19.960, 10615.483, 512.006, 52965.336 25/07/17,09:21:24,12,07,1, 11.9,1,1, 19.960, 10615.486, 511.985, 52965.284 25/07/17,09:21:24,13,07,1, 11.9,1,1, 19.960, 10615.504, 511.989, 52965.231 25/07/17,09:21:24,14,07,1, 11.9,1,1, 19.960, 10615.525, 511.955, 52965.312 25/07/17,09:21:24,15,07,1, 11.9,1,1, 19.960, 10615.530, 511.959, 52965.284 25/07/17,09:21:24,16,07,1, 11.9,1,1, 19.960, 10615.552, 511.980, 52965.378 25/07/17,09:21:24,17,07,1, 11.9,1,1, 19.960, 10615.569, 511.963, 52965.359 25/07/17,09:21:24,18,07,1, 11.9,1,1, 19.960, 10615.574, 511.952, 52965.287 25/07/17,09:21:24,19,07,1, 11.9,1,1, 19.960, 10615.584, 511.949, 52965.309 25/07/17,09:21:25,00,07,1, 12.0,1,1, 19.961, 10615.580, 511.949, 52965.309 25/07/17,09:21:25,01,07,1, 12.0,1,1, 19.961, 10615.596, 511.926, 52965.329 25/07/17,09:21:25,02,07,1, 12.0,1,1, 19.961, 10615.626, 511.949, 52965.293 25/07/17,09:21:25,03,07,1, 12.0,1,1, 19.961, 10615.637, 511.939, 52965.353 25/07/17,09:21:25,04,07,1, 12.0,1,1, 19.961, 10615.644, 511.938, 52965.272 25/07/17,09:21:25,05,07,1, 12.0,1,1, 19.961, 10615.639, 511.894, 52965.285 25/07/17,09:21:25,06,07,1, 12.0,1,1, 19.961, 10615.673, 511.934, 52965.374 25/07/17,09:21:25,07,07,1, 12.0,1,1, 19.961, 10615.675, 511.914, 52965.295 25/07/17,09:21:25,08,07,1, 12.0,1,1, 19.961, 10615.697, 511.915, 52965.290 25/07/17,09:21:25,09,07,1, 12.0,1,1, 19.961, 10615.696, 511.888, 52965.384 25/07/17,09:21:25,10,07,1, 12.0,1,1, 19.961, 10615.719, 511.911, 52965.377 25/07/17,09:21:25,11,07,1, 12.0,1,1, 19.961, 10615.693, 511.914, 52965.372 25/07/17,09:21:25,12,07,1, 12.0,1,1, 19.961, 10615.738, 511.922, 52965.342 25/07/17,09:21:25,13,07,1, 12.0,1,1, 19.961, 10615.731, 511.911, 52965.373 25/07/17,09:21:25,14,07,1, 12.0,1,1, 19.961, 10615.729, 511.885, 52965.497 25/07/17,09:21:25,15,07,1, 12.0,1,1, 19.961, 10615.758, 511.890, 52965.347 25/07/17,09:21:25,16,07,1, 12.0,1,1, 19.961, 10615.777, 511.885, 52965.382 25/07/17,09:21:25,17,07,1, 12.0,1,1, 19.961, 10615.762, 511.865, 52965.343 25/07/17,09:21:25,18,07,1, 12.0,1,1, 19.961, 10615.765, 511.876, 52965.418 25/07/17,09:21:25,19,07,1, 12.0,1,1, 19.961, 10615.766, 511.868, 52965.389 25/07/17,09:21:26,00,06,1, 11.9,1,1, 19.963, 10615.764, 511.868, 52965.389 25/07/17,09:21:26,01,06,1, 11.9,1,1, 19.963, 10615.790, 511.847, 52965.371 25/07/17,09:21:26,02,06,1, 11.9,1,1, 19.963, 10615.816, 511.846, 52965.391 25/07/17,09:21:26,03,06,1, 11.9,1,1, 19.963, 10615.816, 511.846, 52965.455 25/07/17,09:21:26,04,06,1, 11.9,1,1, 19.963, 10615.835, 511.805, 52965.440 25/07/17,09:21:26,05,06,1, 11.9,1,1, 19.963, 10615.859, 511.833, 52965.442 25/07/17,09:21:26,06,06,1, 11.9,1,1, 19.963, 10615.891, 511.814, 52965.424 25/07/17,09:21:26,07,06,1, 11.9,1,1, 19.963, 10615.901, 511.814, 52965.429 25/07/17,09:21:26,08,06,1, 11.9,1,1, 19.963, 10615.892, 511.807, 52965.438 25/07/17,09:21:26,09,06,1, 11.9,1,1, 19.963, 10615.897, 511.802, 52965.424 25/07/17,09:21:26,10,06,1, 11.9,1,1, 19.963, 10615.895, 511.793, 52965.444 25/07/17,09:21:26,11,06,1, 11.9,1,1, 19.963, 10615.888, 511.775, 52965.459 25/07/17,09:21:26,12,06,1, 11.9,1,1, 19.963, 10615.918, 511.767, 52965.397 25/07/17,09:21:26,13,06,1, 11.9,1,1, 19.963, 10615.911, 511.771, 52965.504 25/07/17,09:21:26,14,06,1, 11.9,1,1, 19.963, 10615.931, 511.772, 52965.495 25/07/17,09:21:26,15,06,1, 11.9,1,1, 19.963, 10615.942, 511.756, 52965.527 25/07/17,09:21:26,16,06,1, 11.9,1,1, 19.963, 10615.921, 511.769, 52965.541 25/07/17,09:21:26,17,06,1, 11.9,1,1, 19.963, 10615.934, 511.740, 52965.453 25/07/17,09:21:26,18,06,1, 11.9,1,1, 19.963, 10615.974, 511.750, 52965.470 25/07/17,09:21:26,19,06,1, 11.9,1,1, 19.963, 10615.966, 511.755, 52965.501 25/07/17,09:21:27,00,08,1, 11.9,1,1, 19.961, 10615.964, 511.755, 52965.501 25/07/17,09:21:27,01,08,1, 11.9,1,1, 19.961, 10615.957, 511.688, 52965.501 25/07/17,09:21:27,02,08,1, 11.9,1,1, 19.961, 10615.999, 511.710, 52965.428 25/07/17,09:21:27,03,08,1, 11.9,1,1, 19.961, 10615.997, 511.696, 52965.446 25/07/17,09:21:27,04,08,1, 11.9,1,1, 19.961, 10616.009, 511.728, 52965.547 25/07/17,09:21:27,05,08,1, 11.9,1,1, 19.961, 10616.013, 511.689, 52965.486 25/07/17,09:21:27,06,08,1, 11.9,1,1, 19.961, 10615.986, 511.709, 52965.497 25/07/17,09:21:27,07,08,1, 11.9,1,1, 19.961, 10615.994, 511.666, 52965.513 25/07/17,09:21:27,08,08,1, 11.9,1,1, 19.961, 10616.001, 511.683, 52965.484 25/07/17,09:21:27,09,08,1, 11.9,1,1, 19.961, 10615.992, 511.669, 52965.523 25/07/17,09:21:27,10,08,1, 11.9,1,1, 19.961, 10615.991, 511.646, 52965.506 25/07/17,09:21:27,11,08,1, 11.9,1,1, 19.961, 10615.994, 511.672, 52965.478 25/07/17,09:21:27,12,08,1, 11.9,1,1, 19.961, 10615.976, 511.665, 52965.496 25/07/17,09:21:27,13,08,1, 11.9,1,1, 19.961, 10615.991, 511.687, 52965.648 25/07/17,09:21:27,14,08,1, 11.9,1,1, 19.961, 10615.965, 511.653, 52965.540 25/07/17,09:21:27,15,08,1, 11.9,1,1, 19.961, 10615.941, 511.662, 52965.516 25/07/17,09:21:27,16,08,1, 11.9,1,1, 19.961, 10615.951, 511.674, 52965.505 25/07/17,09:21:27,17,08,1, 11.9,1,1, 19.961, 10615.952, 511.664, 52965.519 25/07/17,09:21:27,18,08,1, 11.9,1,1, 19.961, 10615.951, 511.666, 52965.581 25/07/17,09:21:27,19,08,1, 11.9,1,1, 19.961, 10615.962, 511.645, 52965.579 25/07/17,09:21:28,00,08,1, 12.0,1,1, 19.958, 10615.956, 511.645, 52965.579 25/07/17,09:21:28,01,08,1, 12.0,1,1, 19.958, 10615.942, 511.648, 52965.553 25/07/17,09:21:28,02,08,1, 12.0,1,1, 19.958, 10615.934, 511.645, 52965.621 25/07/17,09:21:28,03,08,1, 12.0,1,1, 19.958, 10615.907, 511.642, 52965.636 25/07/17,09:21:28,04,08,1, 12.0,1,1, 19.958, 10615.938, 511.625, 52965.574 25/07/17,09:21:28,05,08,1, 12.0,1,1, 19.958, 10615.942, 511.655, 52965.597 25/07/17,09:21:28,06,08,1, 12.0,1,1, 19.958, 10615.927, 511.610, 52965.634 25/07/17,09:21:28,07,08,1, 12.0,1,1, 19.958, 10615.935, 511.612, 52965.587 25/07/17,09:21:28,08,08,1, 12.0,1,1, 19.958, 10615.918, 511.596, 52965.616 25/07/17,09:21:28,09,08,1, 12.0,1,1, 19.958, 10615.914, 511.639, 52965.624 25/07/17,09:21:28,10,08,1, 12.0,1,1, 19.958, 10615.928, 511.610, 52965.670 25/07/17,09:21:28,11,08,1, 12.0,1,1, 19.958, 10615.907, 511.605, 52965.581 25/07/17,09:21:28,12,08,1, 12.0,1,1, 19.958, 10615.897, 511.610, 52965.574 25/07/17,09:21:28,13,08,1, 12.0,1,1, 19.958, 10615.896, 511.592, 52965.659 25/07/17,09:21:28,14,08,1, 12.0,1,1, 19.958, 10615.904, 511.599, 52965.657 25/07/17,09:21:28,15,08,1, 12.0,1,1, 19.958, 10615.899, 511.597, 52965.589 25/07/17,09:21:28,16,08,1, 12.0,1,1, 19.958, 10615.873, 511.579, 52965.718 25/07/17,09:21:28,17,08,1, 12.0,1,1, 19.958, 10615.871, 511.566, 52965.652 25/07/17,09:21:28,18,08,1, 12.0,1,1, 19.958, 10615.896, 511.599, 52965.664 25/07/17,09:21:28,19,08,1, 12.0,1,1, 19.958, 10615.872, 511.555, 52965.621 25/07/17,09:21:29,00,09,1, 11.9,1,1, 19.961, 10615.864, 511.555, 52965.621 25/07/17,09:21:29,01,09,1, 11.9,1,1, 19.961, 10615.851, 511.575, 52965.693 25/07/17,09:21:29,02,09,1, 11.9,1,1, 19.961, 10615.863, 511.563, 52965.622 25/07/17,09:21:29,03,09,1, 11.9,1,1, 19.961, 10615.872, 511.543, 52965.720 25/07/17,09:21:29,04,09,1, 11.9,1,1, 19.961, 10615.857, 511.537, 52965.689 25/07/17,09:21:29,05,09,1, 11.9,1,1, 19.961, 10615.831, 511.541, 52965.673 25/07/17,09:21:29,06,09,1, 11.9,1,1, 19.961, 10615.833, 511.546, 52965.722 25/07/17,09:21:29,07,09,1, 11.9,1,1, 19.961, 10615.844, 511.513, 52965.650 25/07/17,09:21:29,08,09,1, 11.9,1,1, 19.961, 10615.834, 511.530, 52965.688 25/07/17,09:21:29,09,09,1, 11.9,1,1, 19.961, 10615.830, 511.521, 52965.671 25/07/17,09:21:29,10,09,1, 11.9,1,1, 19.961, 10615.831, 511.527, 52965.660 25/07/17,09:21:29,11,09,1, 11.9,1,1, 19.961, 10615.809, 511.508, 52965.672 25/07/17,09:21:29,12,09,1, 11.9,1,1, 19.961, 10615.769, 511.489, 52965.735 25/07/17,09:21:29,13,09,1, 11.9,1,1, 19.961, 10615.787, 511.488, 52965.665 25/07/17,09:21:29,14,09,1, 11.9,1,1, 19.961, 10615.756, 511.479, 52965.721 25/07/17,09:21:29,15,09,1, 11.9,1,1, 19.961, 10615.762, 511.511, 52965.743 25/07/17,09:21:29,16,09,1, 11.9,1,1, 19.961, 10615.762, 511.482, 52965.740 25/07/17,09:21:29,17,09,1, 11.9,1,1, 19.961, 10615.773, 511.455, 52965.684 25/07/17,09:21:29,18,09,1, 11.9,1,1, 19.961, 10615.730, 511.443, 52965.723 25/07/17,09:21:29,19,09,1, 11.9,1,1, 19.961, 10615.785, 511.460, 52965.742 25/07/17,09:21:30,00,09,1, 12.0,1,1, 19.957, 10615.780, 511.460, 52965.742 25/07/17,09:21:30,01,09,1, 12.0,1,1, 19.957, 10615.722, 511.435, 52965.740 25/07/17,09:21:30,02,09,1, 12.0,1,1, 19.957, 10615.718, 511.443, 52965.735 25/07/17,09:21:30,03,09,1, 12.0,1,1, 19.957, 10615.712, 511.435, 52965.763 25/07/17,09:21:30,04,09,1, 12.0,1,1, 19.957, 10615.714, 511.425, 52965.823 25/07/17,09:21:30,05,09,1, 12.0,1,1, 19.957, 10615.708, 511.414, 52965.837 25/07/17,09:21:30,06,09,1, 12.0,1,1, 19.957, 10615.715, 511.416, 52965.743 25/07/17,09:21:30,07,09,1, 12.0,1,1, 19.957, 10615.701, 511.417, 52965.805 25/07/17,09:21:30,08,09,1, 12.0,1,1, 19.957, 10615.704, 511.405, 52965.806 25/07/17,09:21:30,09,09,1, 12.0,1,1, 19.957, 10615.671, 511.394, 52965.837 25/07/17,09:21:30,10,09,1, 12.0,1,1, 19.957, 10615.702, 511.370, 52965.765 25/07/17,09:21:30,11,09,1, 12.0,1,1, 19.957, 10615.693, 511.336, 52965.776 25/07/17,09:21:30,12,09,1, 12.0,1,1, 19.957, 10615.694, 511.379, 52965.779 25/07/17,09:21:30,13,09,1, 12.0,1,1, 19.957, 10615.679, 511.336, 52965.828 25/07/17,09:21:30,14,09,1, 12.0,1,1, 19.957, 10615.675, 511.343, 52965.858 25/07/17,09:21:30,15,09,1, 12.0,1,1, 19.957, 10615.683, 511.296, 52965.905 25/07/17,09:21:30,16,09,1, 12.0,1,1, 19.957, 10615.662, 511.331, 52965.778 25/07/17,09:21:30,17,09,1, 12.0,1,1, 19.957, 10615.694, 511.300, 52965.837 25/07/17,09:21:30,18,09,1, 12.0,1,1, 19.957, 10615.659, 511.300, 52965.911 25/07/17,09:21:30,19,09,1, 12.0,1,1, 19.957, 10615.686, 511.266, 52965.840 25/07/17,09:21:31,00,09,1, 11.9,1,1, 19.960, 10615.680, 511.266, 52965.840 25/07/17,09:21:31,01,09,1, 11.9,1,1, 19.960, 10615.673, 511.268, 52965.867 25/07/17,09:21:31,02,09,1, 11.9,1,1, 19.960, 10615.675, 511.272, 52965.890 25/07/17,09:21:31,03,09,1, 11.9,1,1, 19.960, 10615.675, 511.248, 52965.902 25/07/17,09:21:31,04,09,1, 11.9,1,1, 19.960, 10615.663, 511.203, 52965.838 25/07/17,09:21:31,05,09,1, 11.9,1,1, 19.960, 10615.653, 511.214, 52965.833 25/07/17,09:21:31,06,09,1, 11.9,1,1, 19.960, 10615.643, 511.220, 52965.905 25/07/17,09:21:31,07,09,1, 11.9,1,1, 19.960, 10615.635, 511.191, 52965.933 25/07/17,09:21:31,08,09,1, 11.9,1,1, 19.960, 10615.674, 511.198, 52965.897 25/07/17,09:21:31,09,09,1, 11.9,1,1, 19.960, 10615.640, 511.181, 52965.889 25/07/17,09:21:31,10,09,1, 11.9,1,1, 19.960, 10615.642, 511.176, 52965.907 25/07/17,09:21:31,11,09,1, 11.9,1,1, 19.960, 10615.626, 511.156, 52965.871 25/07/17,09:21:31,12,09,1, 11.9,1,1, 19.960, 10615.635, 511.146, 52965.870 25/07/17,09:21:31,13,09,1, 11.9,1,1, 19.960, 10615.620, 511.138, 52965.903 25/07/17,09:21:31,14,09,1, 11.9,1,1, 19.960, 10615.670, 511.104, 52965.889 25/07/17,09:21:31,15,09,1, 11.9,1,1, 19.960, 10615.638, 511.138, 52965.925 25/07/17,09:21:31,16,09,1, 11.9,1,1, 19.960, 10615.626, 511.112, 52965.995 25/07/17,09:21:31,17,09,1, 11.9,1,1, 19.960, 10615.627, 511.089, 52965.882 25/07/17,09:21:31,18,09,1, 11.9,1,1, 19.960, 10615.617, 511.067, 52965.920 25/07/17,09:21:31,19,09,1, 11.9,1,1, 19.960, 10615.609, 511.102, 52965.911 25/07/17,09:21:32,00,09,1, 11.9,1,1, 19.958, 10615.605, 511.102, 52965.911 25/07/17,09:21:32,01,09,1, 11.9,1,1, 19.958, 10615.610, 511.090, 52965.978 25/07/17,09:21:32,02,09,1, 11.9,1,1, 19.958, 10615.593, 511.072, 52965.936 25/07/17,09:21:32,03,09,1, 11.9,1,1, 19.958, 10615.616, 511.050, 52965.945 25/07/17,09:21:32,04,09,1, 11.9,1,1, 19.958, 10615.592, 511.033, 52965.970 25/07/17,09:21:32,05,09,1, 11.9,1,1, 19.958, 10615.620, 511.047, 52965.944 25/07/17,09:21:32,06,09,1, 11.9,1,1, 19.958, 10615.597, 511.031, 52965.939 25/07/17,09:21:32,07,09,1, 11.9,1,1, 19.958, 10615.588, 510.966, 52965.971 25/07/17,09:21:32,08,09,1, 11.9,1,1, 19.958, 10615.591, 510.985, 52965.989 25/07/17,09:21:32,09,09,1, 11.9,1,1, 19.958, 10615.583, 510.984, 52966.032 25/07/17,09:21:32,10,09,1, 11.9,1,1, 19.958, 10615.606, 510.974, 52966.007 25/07/17,09:21:32,11,09,1, 11.9,1,1, 19.958, 10615.578, 510.944, 52965.972 25/07/17,09:21:32,12,09,1, 11.9,1,1, 19.958, 10615.594, 510.917, 52966.003 25/07/17,09:21:32,13,09,1, 11.9,1,1, 19.958, 10615.596, 510.930, 52966.057 25/07/17,09:21:32,14,09,1, 11.9,1,1, 19.958, 10615.605, 510.929, 52966.047 25/07/17,09:21:32,15,09,1, 11.9,1,1, 19.958, 10615.606, 510.904, 52965.997 25/07/17,09:21:32,16,09,1, 11.9,1,1, 19.958, 10615.618, 510.877, 52966.017 25/07/17,09:21:32,17,09,1, 11.9,1,1, 19.958, 10615.603, 510.866, 52966.041 25/07/17,09:21:32,18,09,1, 11.9,1,1, 19.958, 10615.604, 510.855, 52966.076 25/07/17,09:21:32,19,09,1, 11.9,1,1, 19.958, 10615.602, 510.860, 52966.014 25/07/17,09:21:33,00,09,1, 11.9,1,1, 19.959, 10615.597, 510.860, 52966.014 25/07/17,09:21:33,01,09,1, 11.9,1,1, 19.959, 10615.606, 510.818, 52966.132 25/07/17,09:21:33,02,09,1, 11.9,1,1, 19.959, 10615.609, 510.813, 52966.057 25/07/17,09:21:33,03,09,1, 11.9,1,1, 19.959, 10615.598, 510.800, 52966.082 25/07/17,09:21:33,04,09,1, 11.9,1,1, 19.959, 10615.587, 510.789, 52966.113 25/07/17,09:21:33,05,09,1, 11.9,1,1, 19.959, 10615.571, 510.798, 52966.083 25/07/17,09:21:33,06,09,1, 11.9,1,1, 19.959, 10615.582, 510.764, 52966.086 25/07/17,09:21:33,07,09,1, 11.9,1,1, 19.959, 10615.597, 510.752, 52966.106 25/07/17,09:21:33,08,09,1, 11.9,1,1, 19.959, 10615.565, 510.785, 52966.126 25/07/17,09:21:33,09,09,1, 11.9,1,1, 19.959, 10615.562, 510.748, 52966.178 25/07/17,09:21:33,10,09,1, 11.9,1,1, 19.959, 10615.556, 510.734, 52966.125 25/07/17,09:21:33,11,09,1, 11.9,1,1, 19.959, 10615.553, 510.732, 52966.130 25/07/17,09:21:33,12,09,1, 11.9,1,1, 19.959, 10615.540, 510.712, 52966.075 25/07/17,09:21:33,13,09,1, 11.9,1,1, 19.959, 10615.542, 510.728, 52966.110 25/07/17,09:21:33,14,09,1, 11.9,1,1, 19.959, 10615.537, 510.696, 52966.146 25/07/17,09:21:33,15,09,1, 11.9,1,1, 19.959, 10615.531, 510.703, 52966.136 25/07/17,09:21:33,16,09,1, 11.9,1,1, 19.959, 10615.545, 510.688, 52966.080 25/07/17,09:21:33,17,09,1, 11.9,1,1, 19.959, 10615.532, 510.684, 52966.194 25/07/17,09:21:33,18,09,1, 11.9,1,1, 19.959, 10615.529, 510.686, 52966.153 25/07/17,09:21:33,19,09,1, 11.9,1,1, 19.959, 10615.531, 510.677, 52966.128 25/07/17,09:21:34,00,09,1, 11.9,1,1, 19.959, 10615.530, 510.677, 52966.128 25/07/17,09:21:34,01,09,1, 11.9,1,1, 19.959, 10615.495, 510.654, 52966.182 25/07/17,09:21:34,02,09,1, 11.9,1,1, 19.959, 10615.510, 510.630, 52966.191 25/07/17,09:21:34,03,09,1, 11.9,1,1, 19.959, 10615.510, 510.616, 52966.255 25/07/17,09:21:34,04,09,1, 11.9,1,1, 19.959, 10615.472, 510.607, 52966.183 25/07/17,09:21:34,05,09,1, 11.9,1,1, 19.959, 10615.501, 510.604, 52966.198 25/07/17,09:21:34,06,09,1, 11.9,1,1, 19.959, 10615.495, 510.587, 52966.193 25/07/17,09:21:34,07,09,1, 11.9,1,1, 19.959, 10615.487, 510.595, 52966.139 25/07/17,09:21:34,08,09,1, 11.9,1,1, 19.959, 10615.457, 510.549, 52966.188 25/07/17,09:21:34,09,09,1, 11.9,1,1, 19.959, 10615.468, 510.568, 52966.259 25/07/17,09:21:34,10,09,1, 11.9,1,1, 19.959, 10615.455, 510.572, 52966.191 25/07/17,09:21:34,11,09,1, 11.9,1,1, 19.959, 10615.456, 510.566, 52966.198 25/07/17,09:21:34,12,09,1, 11.9,1,1, 19.959, 10615.472, 510.577, 52966.305 25/07/17,09:21:34,13,09,1, 11.9,1,1, 19.959, 10615.449, 510.559, 52966.308 25/07/17,09:21:34,14,09,1, 11.9,1,1, 19.959, 10615.447, 510.560, 52966.275 25/07/17,09:21:34,15,09,1, 11.9,1,1, 19.959, 10615.450, 510.543, 52966.267 25/07/17,09:21:34,16,09,1, 11.9,1,1, 19.959, 10615.434, 510.534, 52966.335 25/07/17,09:21:34,17,09,1, 11.9,1,1, 19.959, 10615.424, 510.524, 52966.309 25/07/17,09:21:34,18,09,1, 11.9,1,1, 19.959, 10615.383, 510.507, 52966.252 25/07/17,09:21:34,19,09,1, 11.9,1,1, 19.959, 10615.385, 510.471, 52966.289 25/07/17,09:21:35,00,09,1, 11.9,1,1, 19.965, 10615.380, 510.471, 52966.289 25/07/17,09:21:35,01,09,1, 11.9,1,1, 19.965, 10615.392, 510.480, 52966.265 25/07/17,09:21:35,02,09,1, 11.9,1,1, 19.965, 10615.358, 510.465, 52966.324 25/07/17,09:21:35,03,09,1, 11.9,1,1, 19.965, 10615.386, 510.456, 52966.263 25/07/17,09:21:35,04,09,1, 11.9,1,1, 19.965, 10615.366, 510.426, 52966.298 25/07/17,09:21:35,05,09,1, 11.9,1,1, 19.965, 10615.354, 510.426, 52966.291 25/07/17,09:21:35,06,09,1, 11.9,1,1, 19.965, 10615.340, 510.428, 52966.377 25/07/17,09:21:35,07,09,1, 11.9,1,1, 19.965, 10615.351, 510.423, 52966.322 25/07/17,09:21:35,08,09,1, 11.9,1,1, 19.965, 10615.318, 510.387, 52966.345 25/07/17,09:21:35,09,09,1, 11.9,1,1, 19.965, 10615.323, 510.405, 52966.409 25/07/17,09:21:35,10,09,1, 11.9,1,1, 19.965, 10615.308, 510.399, 52966.442 25/07/17,09:21:35,11,09,1, 11.9,1,1, 19.965, 10615.307, 510.420, 52966.379 25/07/17,09:21:35,12,09,1, 11.9,1,1, 19.965, 10615.280, 510.413, 52966.356 25/07/17,09:21:35,13,09,1, 11.9,1,1, 19.965, 10615.287, 510.381, 52966.394 25/07/17,09:21:35,14,09,1, 11.9,1,1, 19.965, 10615.298, 510.377, 52966.411 25/07/17,09:21:35,15,09,1, 11.9,1,1, 19.965, 10615.263, 510.380, 52966.434 25/07/17,09:21:35,16,09,1, 11.9,1,1, 19.965, 10615.249, 510.378, 52966.384 25/07/17,09:21:35,17,09,1, 11.9,1,1, 19.965, 10615.226, 510.349, 52966.452 25/07/17,09:21:35,18,09,1, 11.9,1,1, 19.965, 10615.236, 510.312, 52966.387 25/07/17,09:21:35,19,09,1, 11.9,1,1, 19.965, 10615.229, 510.304, 52966.469 25/07/17,09:21:36,00,09,1, 11.9,1,1, 19.959, 10615.221, 510.304, 52966.469 25/07/17,09:21:36,01,09,1, 11.9,1,1, 19.959, 10615.210, 510.296, 52966.422 25/07/17,09:21:36,02,09,1, 11.9,1,1, 19.959, 10615.203, 510.291, 52966.456 25/07/17,09:21:36,03,09,1, 11.9,1,1, 19.959, 10615.226, 510.284, 52966.513 25/07/17,09:21:36,04,09,1, 11.9,1,1, 19.959, 10615.191, 510.285, 52966.561 25/07/17,09:21:36,05,09,1, 11.9,1,1, 19.959, 10615.210, 510.246, 52966.524 25/07/17,09:21:36,06,09,1, 11.9,1,1, 19.959, 10615.181, 510.234, 52966.525 25/07/17,09:21:36,07,09,1, 11.9,1,1, 19.959, 10615.202, 510.238, 52966.593 25/07/17,09:21:36,08,09,1, 11.9,1,1, 19.959, 10615.223, 510.224, 52966.579 25/07/17,09:21:36,09,09,1, 11.9,1,1, 19.959, 10615.198, 510.214, 52966.560 25/07/17,09:21:36,10,09,1, 11.9,1,1, 19.959, 10615.211, 510.214, 52966.480 25/07/17,09:21:36,11,09,1, 11.9,1,1, 19.959, 10615.220, 510.210, 52966.592 25/07/17,09:21:36,12,09,1, 11.9,1,1, 19.959, 10615.210, 510.178, 52966.546 25/07/17,09:21:36,13,09,1, 11.9,1,1, 19.959, 10615.220, 510.171, 52966.554 25/07/17,09:21:36,14,09,1, 11.9,1,1, 19.959, 10615.228, 510.178, 52966.657 25/07/17,09:21:36,15,09,1, 11.9,1,1, 19.959, 10615.210, 510.174, 52966.561 25/07/17,09:21:36,16,09,1, 11.9,1,1, 19.959, 10615.185, 510.178, 52966.657 25/07/17,09:21:36,17,09,1, 11.9,1,1, 19.959, 10615.195, 510.138, 52966.623 25/07/17,09:21:36,18,09,1, 11.9,1,1, 19.959, 10615.203, 510.184, 52966.604 25/07/17,09:21:36,19,09,1, 11.9,1,1, 19.959, 10615.197, 510.145, 52966.596 25/07/17,09:21:37,00,09,1, 11.9,1,1, 19.962, 10615.196, 510.145, 52966.596 25/07/17,09:21:37,01,09,1, 11.9,1,1, 19.962, 10615.156, 510.138, 52966.661 25/07/17,09:21:37,02,09,1, 11.9,1,1, 19.962, 10615.161, 510.139, 52966.667 25/07/17,09:21:37,03,09,1, 11.9,1,1, 19.962, 10615.171, 510.150, 52966.712 25/07/17,09:21:37,04,09,1, 11.9,1,1, 19.962, 10615.143, 510.131, 52966.692 25/07/17,09:21:37,05,09,1, 11.9,1,1, 19.962, 10615.151, 510.136, 52966.714 25/07/17,09:21:37,06,09,1, 11.9,1,1, 19.962, 10615.136, 510.105, 52966.680 25/07/17,09:21:37,07,09,1, 11.9,1,1, 19.962, 10615.144, 510.116, 52966.687 25/07/17,09:21:37,08,09,1, 11.9,1,1, 19.962, 10615.130, 510.112, 52966.797 25/07/17,09:21:37,09,09,1, 11.9,1,1, 19.962, 10615.120, 510.112, 52966.704 25/07/17,09:21:37,10,09,1, 11.9,1,1, 19.962, 10615.129, 510.101, 52966.750 25/07/17,09:21:37,11,09,1, 11.9,1,1, 19.962, 10615.109, 510.109, 52966.761 25/07/17,09:21:37,12,09,1, 11.9,1,1, 19.962, 10615.071, 510.085, 52966.736 25/07/17,09:21:37,13,09,1, 11.9,1,1, 19.962, 10615.105, 510.101, 52966.784 25/07/17,09:21:37,14,09,1, 11.9,1,1, 19.962, 10615.079, 510.069, 52966.822 25/07/17,09:21:37,15,09,1, 11.9,1,1, 19.962, 10615.071, 510.085, 52966.824 25/07/17,09:21:37,16,09,1, 11.9,1,1, 19.962, 10615.099, 510.093, 52966.814 25/07/17,09:21:37,17,09,1, 11.9,1,1, 19.962, 10615.052, 510.063, 52966.793 25/07/17,09:21:37,18,09,1, 11.9,1,1, 19.962, 10615.035, 510.069, 52966.837 25/07/17,09:21:37,19,09,1, 11.9,1,1, 19.962, 10615.037, 510.057, 52966.853 25/07/17,09:21:38,00,09,1, 12.0,1,1, 19.966, 10615.029, 510.057, 52966.853 25/07/17,09:21:38,01,09,1, 12.0,1,1, 19.966, 10614.988, 510.067, 52966.896 25/07/17,09:21:38,02,09,1, 12.0,1,1, 19.966, 10615.039, 510.072, 52966.917 25/07/17,09:21:38,03,09,1, 12.0,1,1, 19.966, 10615.022, 510.072, 52966.904 25/07/17,09:21:38,04,09,1, 12.0,1,1, 19.966, 10615.002, 510.057, 52966.926 25/07/17,09:21:38,05,09,1, 12.0,1,1, 19.966, 10615.005, 510.062, 52966.975 25/07/17,09:21:38,06,09,1, 12.0,1,1, 19.966, 10614.979, 510.040, 52966.926 25/07/17,09:21:38,07,09,1, 12.0,1,1, 19.966, 10614.983, 510.044, 52966.944 25/07/17,09:21:38,08,09,1, 12.0,1,1, 19.966, 10614.996, 510.060, 52966.970 25/07/17,09:21:38,09,09,1, 12.0,1,1, 19.966, 10615.000, 510.037, 52966.945 25/07/17,09:21:38,10,09,1, 12.0,1,1, 19.966, 10614.965, 510.019, 52966.924 25/07/17,09:21:38,11,09,1, 12.0,1,1, 19.966, 10614.999, 510.045, 52967.003 25/07/17,09:21:38,12,09,1, 12.0,1,1, 19.966, 10615.009, 510.056, 52967.032 25/07/17,09:21:38,13,09,1, 12.0,1,1, 19.966, 10614.986, 510.022, 52967.014 25/07/17,09:21:38,14,09,1, 12.0,1,1, 19.966, 10614.989, 510.040, 52967.078 25/07/17,09:21:38,15,09,1, 12.0,1,1, 19.966, 10614.968, 510.021, 52967.061 25/07/17,09:21:38,16,09,1, 12.0,1,1, 19.966, 10614.961, 510.025, 52966.988 25/07/17,09:21:38,17,09,1, 12.0,1,1, 19.966, 10614.945, 510.045, 52967.044 25/07/17,09:21:38,18,09,1, 12.0,1,1, 19.966, 10614.957, 510.037, 52967.045 25/07/17,09:21:38,19,09,1, 12.0,1,1, 19.966, 10614.930, 510.009, 52967.033 25/07/17,09:21:39,00,09,1, 11.9,1,1, 19.963, 10614.929, 510.009, 52967.033 25/07/17,09:21:39,01,09,1, 11.9,1,1, 19.963, 10614.997, 510.039, 52967.095 25/07/17,09:21:39,02,09,1, 11.9,1,1, 19.963, 10614.962, 510.011, 52967.111 25/07/17,09:21:39,03,09,1, 11.9,1,1, 19.963, 10614.952, 510.001, 52967.180 25/07/17,09:21:39,04,09,1, 11.9,1,1, 19.963, 10614.971, 510.020, 52967.070 25/07/17,09:21:39,05,09,1, 11.9,1,1, 19.963, 10614.940, 510.004, 52967.161 25/07/17,09:21:39,06,09,1, 11.9,1,1, 19.963, 10614.943, 510.011, 52967.150 25/07/17,09:21:39,07,09,1, 11.9,1,1, 19.963, 10614.949, 510.013, 52967.208 25/07/17,09:21:39,08,09,1, 11.9,1,1, 19.963, 10614.979, 509.983, 52967.135 25/07/17,09:21:39,09,09,1, 11.9,1,1, 19.963, 10614.930, 509.971, 52967.164 25/07/17,09:21:39,10,09,1, 11.9,1,1, 19.963, 10614.965, 509.957, 52967.092 25/07/17,09:21:39,11,09,1, 11.9,1,1, 19.963, 10614.960, 509.992, 52967.161 25/07/17,09:21:39,12,09,1, 11.9,1,1, 19.963, 10614.940, 509.973, 52967.239 25/07/17,09:21:39,13,09,1, 11.9,1,1, 19.963, 10614.940, 509.972, 52967.190 25/07/17,09:21:39,14,09,1, 11.9,1,1, 19.963, 10614.952, 509.958, 52967.188 25/07/17,09:21:39,15,09,1, 11.9,1,1, 19.963, 10614.931, 509.936, 52967.288 25/07/17,09:21:39,16,09,1, 11.9,1,1, 19.963, 10614.950, 509.974, 52967.250 25/07/17,09:21:39,17,09,1, 11.9,1,1, 19.963, 10614.937, 509.959, 52967.248 25/07/17,09:21:39,18,09,1, 11.9,1,1, 19.963, 10614.942, 509.955, 52967.262 25/07/17,09:21:39,19,09,1, 11.9,1,1, 19.963, 10614.931, 509.964, 52967.318 25/07/17,09:21:40,00,10,1, 11.9,1,1, 19.962, 10614.929, 509.964, 52967.318 25/07/17,09:21:40,01,10,1, 11.9,1,1, 19.962, 10614.929, 509.938, 52967.328 25/07/17,09:21:40,02,10,1, 11.9,1,1, 19.962, 10614.920, 509.926, 52967.386 25/07/17,09:21:40,03,10,1, 11.9,1,1, 19.962, 10614.909, 509.931, 52967.332 25/07/17,09:21:40,04,10,1, 11.9,1,1, 19.962, 10614.925, 509.904, 52967.321 25/07/17,09:21:40,05,10,1, 11.9,1,1, 19.962, 10614.923, 509.913, 52967.335 25/07/17,09:21:40,06,10,1, 11.9,1,1, 19.962, 10614.893, 509.913, 52967.349 25/07/17,09:21:40,07,10,1, 11.9,1,1, 19.962, 10614.895, 509.893, 52967.320 25/07/17,09:21:40,08,10,1, 11.9,1,1, 19.962, 10614.906, 509.896, 52967.397 25/07/17,09:21:40,09,10,1, 11.9,1,1, 19.962, 10614.882, 509.911, 52967.365 25/07/17,09:21:40,10,10,1, 11.9,1,1, 19.962, 10614.905, 509.903, 52967.368 25/07/17,09:21:40,11,10,1, 11.9,1,1, 19.962, 10614.914, 509.881, 52967.394 25/07/17,09:21:40,12,10,1, 11.9,1,1, 19.962, 10614.891, 509.891, 52967.430 25/07/17,09:21:40,13,10,1, 11.9,1,1, 19.962, 10614.883, 509.900, 52967.399 25/07/17,09:21:40,14,10,1, 11.9,1,1, 19.962, 10614.879, 509.906, 52967.480 25/07/17,09:21:40,15,10,1, 11.9,1,1, 19.962, 10614.881, 509.871, 52967.453 25/07/17,09:21:40,16,10,1, 11.9,1,1, 19.962, 10614.866, 509.839, 52967.378 25/07/17,09:21:40,17,10,1, 11.9,1,1, 19.962, 10614.864, 509.891, 52967.493 25/07/17,09:21:40,18,10,1, 11.9,1,1, 19.962, 10614.854, 509.886, 52967.440 25/07/17,09:21:40,19,10,1, 11.9,1,1, 19.962, 10614.850, 509.874, 52967.475 25/07/17,09:21:41,00,08,1, 11.9,1,1, 19.966, 10614.846, 509.874, 52967.475 25/07/17,09:21:41,01,08,1, 11.9,1,1, 19.966, 10614.851, 509.860, 52967.496 25/07/17,09:21:41,02,08,1, 11.9,1,1, 19.966, 10614.883, 509.860, 52967.517 25/07/17,09:21:41,03,08,1, 11.9,1,1, 19.966, 10614.839, 509.864, 52967.538 25/07/17,09:21:41,04,08,1, 11.9,1,1, 19.966, 10614.832, 509.856, 52967.493 25/07/17,09:21:41,05,08,1, 11.9,1,1, 19.966, 10614.858, 509.860, 52967.587 25/07/17,09:21:41,06,08,1, 11.9,1,1, 19.966, 10614.816, 509.850, 52967.587 25/07/17,09:21:41,07,08,1, 11.9,1,1, 19.966, 10614.802, 509.808, 52967.574 25/07/17,09:21:41,08,08,1, 11.9,1,1, 19.966, 10614.807, 509.824, 52967.624 25/07/17,09:21:41,09,08,1, 11.9,1,1, 19.966, 10614.813, 509.824, 52967.566 25/07/17,09:21:41,10,08,1, 11.9,1,1, 19.966, 10614.826, 509.821, 52967.589 25/07/17,09:21:41,11,08,1, 11.9,1,1, 19.966, 10614.839, 509.814, 52967.587 25/07/17,09:21:41,12,08,1, 11.9,1,1, 19.966, 10614.806, 509.810, 52967.595 25/07/17,09:21:41,13,08,1, 11.9,1,1, 19.966, 10614.793, 509.798, 52967.662 25/07/17,09:21:41,14,08,1, 11.9,1,1, 19.966, 10614.780, 509.815, 52967.660 25/07/17,09:21:41,15,08,1, 11.9,1,1, 19.966, 10614.770, 509.829, 52967.667 25/07/17,09:21:41,16,08,1, 11.9,1,1, 19.966, 10614.776, 509.825, 52967.693 25/07/17,09:21:41,17,08,1, 11.9,1,1, 19.966, 10614.778, 509.803, 52967.638 25/07/17,09:21:41,18,08,1, 11.9,1,1, 19.966, 10614.783, 509.793, 52967.619 25/07/17,09:21:41,19,08,1, 11.9,1,1, 19.966, 10614.778, 509.781, 52967.602 25/07/17,09:21:42,00,08,1, 11.9,1,1, 19.967, 10614.771, 509.781, 52967.602 25/07/17,09:21:42,01,08,1, 11.9,1,1, 19.967, 10614.767, 509.810, 52967.768 25/07/17,09:21:42,02,08,1, 11.9,1,1, 19.967, 10614.745, 509.804, 52967.738 25/07/17,09:21:42,03,08,1, 11.9,1,1, 19.967, 10614.722, 509.809, 52967.790 25/07/17,09:21:42,04,08,1, 11.9,1,1, 19.967, 10614.732, 509.809, 52967.695 25/07/17,09:21:42,05,08,1, 11.9,1,1, 19.967, 10614.736, 509.773, 52967.766 25/07/17,09:21:42,06,08,1, 11.9,1,1, 19.967, 10614.713, 509.798, 52967.743 25/07/17,09:21:42,07,08,1, 11.9,1,1, 19.967, 10614.731, 509.808, 52967.849 25/07/17,09:21:42,08,08,1, 11.9,1,1, 19.967, 10614.732, 509.779, 52967.839 25/07/17,09:21:42,09,08,1, 11.9,1,1, 19.967, 10614.700, 509.792, 52967.806 25/07/17,09:21:42,10,08,1, 11.9,1,1, 19.967, 10614.704, 509.791, 52967.911 25/07/17,09:21:42,11,08,1, 11.9,1,1, 19.967, 10614.728, 509.778, 52967.813 25/07/17,09:21:42,12,08,1, 11.9,1,1, 19.967, 10614.711, 509.788, 52967.863 25/07/17,09:21:42,13,08,1, 11.9,1,1, 19.967, 10614.682, 509.784, 52967.869 25/07/17,09:21:42,14,08,1, 11.9,1,1, 19.967, 10614.690, 509.776, 52967.849 25/07/17,09:21:42,15,08,1, 11.9,1,1, 19.967, 10614.701, 509.780, 52967.927 25/07/17,09:21:42,16,08,1, 11.9,1,1, 19.967, 10614.678, 509.781, 52967.913 25/07/17,09:21:42,17,08,1, 11.9,1,1, 19.967, 10614.657, 509.783, 52967.899 25/07/17,09:21:42,18,08,1, 11.9,1,1, 19.967, 10614.669, 509.749, 52967.919 25/07/17,09:21:42,19,08,1, 11.9,1,1, 19.967, 10614.665, 509.775, 52967.975 25/07/17,09:21:43,00,08,1, 12.0,1,1, 19.967, 10614.662, 509.775, 52967.975 25/07/17,09:21:43,01,08,1, 12.0,1,1, 19.967, 10614.632, 509.740, 52968.037 25/07/17,09:21:43,02,08,1, 12.0,1,1, 19.967, 10614.636, 509.764, 52967.901 25/07/17,09:21:43,03,08,1, 12.0,1,1, 19.967, 10614.646, 509.736, 52967.950 25/07/17,09:21:43,04,08,1, 12.0,1,1, 19.967, 10614.652, 509.751, 52967.986 25/07/17,09:21:43,05,08,1, 12.0,1,1, 19.967, 10614.643, 509.759, 52968.066 25/07/17,09:21:43,06,08,1, 12.0,1,1, 19.967, 10614.650, 509.725, 52968.069 25/07/17,09:21:43,07,08,1, 12.0,1,1, 19.967, 10614.646, 509.743, 52968.113 25/07/17,09:21:43,08,08,1, 12.0,1,1, 19.967, 10614.654, 509.734, 52968.032 25/07/17,09:21:43,09,08,1, 12.0,1,1, 19.967, 10614.665, 509.734, 52968.013 25/07/17,09:21:43,10,08,1, 12.0,1,1, 19.967, 10614.652, 509.711, 52968.124 25/07/17,09:21:43,11,08,1, 12.0,1,1, 19.967, 10614.661, 509.712, 52968.065 25/07/17,09:21:43,12,08,1, 12.0,1,1, 19.967, 10614.651, 509.728, 52968.053 25/07/17,09:21:43,13,08,1, 12.0,1,1, 19.967, 10614.669, 509.746, 52968.183 25/07/17,09:21:43,14,08,1, 12.0,1,1, 19.967, 10614.702, 509.719, 52968.134 25/07/17,09:21:43,15,08,1, 12.0,1,1, 19.967, 10614.663, 509.721, 52968.140 25/07/17,09:21:43,16,08,1, 12.0,1,1, 19.967, 10614.680, 509.703, 52968.186 25/07/17,09:21:43,17,08,1, 12.0,1,1, 19.967, 10614.679, 509.706, 52968.107 25/07/17,09:21:43,18,08,1, 12.0,1,1, 19.967, 10614.700, 509.708, 52968.222 25/07/17,09:21:43,19,08,1, 12.0,1,1, 19.967, 10614.702, 509.688, 52968.168 25/07/17,09:21:44,00,08,1, 11.9,1,1, 19.963, 10614.696, 509.688, 52968.168 25/07/17,09:21:44,01,08,1, 11.9,1,1, 19.963, 10614.708, 509.706, 52968.145 25/07/17,09:21:44,02,08,1, 11.9,1,1, 19.963, 10614.713, 509.712, 52968.262 25/07/17,09:21:44,03,08,1, 11.9,1,1, 19.963, 10614.735, 509.695, 52968.214 25/07/17,09:21:44,04,08,1, 11.9,1,1, 19.963, 10614.738, 509.668, 52968.260 25/07/17,09:21:44,05,08,1, 11.9,1,1, 19.963, 10614.758, 509.690, 52968.217 25/07/17,09:21:44,06,08,1, 11.9,1,1, 19.963, 10614.755, 509.695, 52968.307 25/07/17,09:21:44,07,08,1, 11.9,1,1, 19.963, 10614.765, 509.685, 52968.188 25/07/17,09:21:44,08,08,1, 11.9,1,1, 19.963, 10614.753, 509.686, 52968.275 25/07/17,09:21:44,09,08,1, 11.9,1,1, 19.963, 10614.799, 509.673, 52968.222 25/07/17,09:21:44,10,08,1, 11.9,1,1, 19.963, 10614.765, 509.667, 52968.301 25/07/17,09:21:44,11,08,1, 11.9,1,1, 19.963, 10614.749, 509.675, 52968.312 25/07/17,09:21:44,12,08,1, 11.9,1,1, 19.963, 10614.771, 509.649, 52968.301 25/07/17,09:21:44,13,08,1, 11.9,1,1, 19.963, 10614.785, 509.671, 52968.387 25/07/17,09:21:44,14,08,1, 11.9,1,1, 19.963, 10614.792, 509.642, 52968.395 25/07/17,09:21:44,15,08,1, 11.9,1,1, 19.963, 10614.796, 509.639, 52968.391 25/07/17,09:21:44,16,08,1, 11.9,1,1, 19.963, 10614.786, 509.640, 52968.371 25/07/17,09:21:44,17,08,1, 11.9,1,1, 19.963, 10614.779, 509.662, 52968.442 25/07/17,09:21:44,18,08,1, 11.9,1,1, 19.963, 10614.827, 509.671, 52968.361 25/07/17,09:21:44,19,08,1, 11.9,1,1, 19.963, 10614.787, 509.654, 52968.363 25/07/17,09:21:45,00,09,1, 11.9,1,1, 19.965, 10614.779, 509.654, 52968.363 25/07/17,09:21:45,01,09,1, 11.9,1,1, 19.965, 10614.783, 509.610, 52968.432 25/07/17,09:21:45,02,09,1, 11.9,1,1, 19.965, 10614.817, 509.639, 52968.491 25/07/17,09:21:45,03,09,1, 11.9,1,1, 19.965, 10614.807, 509.622, 52968.491 25/07/17,09:21:45,04,09,1, 11.9,1,1, 19.965, 10614.813, 509.597, 52968.409 25/07/17,09:21:45,05,09,1, 11.9,1,1, 19.965, 10614.816, 509.587, 52968.490 25/07/17,09:21:45,06,09,1, 11.9,1,1, 19.965, 10614.819, 509.599, 52968.438 25/07/17,09:21:45,07,09,1, 11.9,1,1, 19.965, 10614.847, 509.594, 52968.564 25/07/17,09:21:45,08,09,1, 11.9,1,1, 19.965, 10614.807, 509.571, 52968.469 25/07/17,09:21:45,09,09,1, 11.9,1,1, 19.965, 10614.826, 509.595, 52968.536 25/07/17,09:21:45,10,09,1, 11.9,1,1, 19.965, 10614.845, 509.588, 52968.560 25/07/17,09:21:45,11,09,1, 11.9,1,1, 19.965, 10614.850, 509.586, 52968.590 25/07/17,09:21:45,12,09,1, 11.9,1,1, 19.965, 10614.843, 509.574, 52968.571 25/07/17,09:21:45,13,09,1, 11.9,1,1, 19.965, 10614.843, 509.550, 52968.579 25/07/17,09:21:45,14,09,1, 11.9,1,1, 19.965, 10614.888, 509.563, 52968.597 25/07/17,09:21:45,15,09,1, 11.9,1,1, 19.965, 10614.870, 509.530, 52968.631 25/07/17,09:21:45,16,09,1, 11.9,1,1, 19.965, 10614.880, 509.560, 52968.640 25/07/17,09:21:45,17,09,1, 11.9,1,1, 19.965, 10614.888, 509.547, 52968.640 25/07/17,09:21:45,18,09,1, 11.9,1,1, 19.965, 10614.872, 509.527, 52968.625 25/07/17,09:21:45,19,09,1, 11.9,1,1, 19.965, 10614.858, 509.529, 52968.700 25/07/17,09:21:46,00,09,1, 12.0,1,1, 19.963, 10614.854, 509.529, 52968.700 25/07/17,09:21:46,01,09,1, 12.0,1,1, 19.963, 10614.888, 509.513, 52968.710 25/07/17,09:21:46,02,09,1, 12.0,1,1, 19.963, 10614.891, 509.507, 52968.737 25/07/17,09:21:46,03,09,1, 12.0,1,1, 19.963, 10614.886, 509.500, 52968.708 25/07/17,09:21:46,04,09,1, 12.0,1,1, 19.963, 10614.880, 509.505, 52968.719 25/07/17,09:21:46,05,09,1, 12.0,1,1, 19.963, 10614.910, 509.468, 52968.721 25/07/17,09:21:46,06,09,1, 12.0,1,1, 19.963, 10614.906, 509.470, 52968.701 25/07/17,09:21:46,07,09,1, 12.0,1,1, 19.963, 10614.919, 509.483, 52968.806 25/07/17,09:21:46,08,09,1, 12.0,1,1, 19.963, 10614.922, 509.484, 52968.794 25/07/17,09:21:46,09,09,1, 12.0,1,1, 19.963, 10614.948, 509.494, 52968.802 25/07/17,09:21:46,10,09,1, 12.0,1,1, 19.963, 10614.936, 509.479, 52968.791 25/07/17,09:21:46,11,09,1, 12.0,1,1, 19.963, 10614.908, 509.444, 52968.764 25/07/17,09:21:46,12,09,1, 12.0,1,1, 19.963, 10614.915, 509.446, 52968.779 25/07/17,09:21:46,13,09,1, 12.0,1,1, 19.963, 10614.917, 509.474, 52968.800 25/07/17,09:21:46,14,09,1, 12.0,1,1, 19.963, 10614.923, 509.484, 52968.814 25/07/17,09:21:46,15,09,1, 12.0,1,1, 19.963, 10614.933, 509.456, 52968.886 25/07/17,09:21:46,16,09,1, 12.0,1,1, 19.963, 10614.922, 509.446, 52968.830 25/07/17,09:21:46,17,09,1, 12.0,1,1, 19.963, 10614.928, 509.418, 52968.842 25/07/17,09:21:46,18,09,1, 12.0,1,1, 19.963, 10614.945, 509.430, 52968.950 25/07/17,09:21:46,19,09,1, 12.0,1,1, 19.963, 10614.943, 509.428, 52968.938 25/07/17,09:21:47,00,09,1, 11.9,1,1, 19.968, 10614.938, 509.428, 52968.938 25/07/17,09:21:47,01,09,1, 11.9,1,1, 19.968, 10614.939, 509.445, 52968.894 25/07/17,09:21:47,02,09,1, 11.9,1,1, 19.968, 10614.938, 509.428, 52968.914 25/07/17,09:21:47,03,09,1, 11.9,1,1, 19.968, 10614.934, 509.422, 52968.888 25/07/17,09:21:47,04,09,1, 11.9,1,1, 19.968, 10614.940, 509.408, 52968.947 25/07/17,09:21:47,05,09,1, 11.9,1,1, 19.968, 10614.939, 509.381, 52968.948 25/07/17,09:21:47,06,09,1, 11.9,1,1, 19.968, 10614.969, 509.413, 52969.051 25/07/17,09:21:47,07,09,1, 11.9,1,1, 19.968, 10614.940, 509.397, 52969.021 25/07/17,09:21:47,08,09,1, 11.9,1,1, 19.968, 10614.959, 509.372, 52969.028 25/07/17,09:21:47,09,09,1, 11.9,1,1, 19.968, 10614.929, 509.366, 52969.005 25/07/17,09:21:47,10,09,1, 11.9,1,1, 19.968, 10614.950, 509.344, 52969.023 25/07/17,09:21:47,11,09,1, 11.9,1,1, 19.968, 10614.956, 509.358, 52969.106 25/07/17,09:21:47,12,09,1, 11.9,1,1, 19.968, 10614.932, 509.343, 52969.121 25/07/17,09:21:47,13,09,1, 11.9,1,1, 19.968, 10614.947, 509.340, 52969.080 25/07/17,09:21:47,14,09,1, 11.9,1,1, 19.968, 10614.913, 509.347, 52969.160 25/07/17,09:21:47,15,09,1, 11.9,1,1, 19.968, 10614.937, 509.320, 52969.154 25/07/17,09:21:47,16,09,1, 11.9,1,1, 19.968, 10614.936, 509.320, 52969.138 25/07/17,09:21:47,17,09,1, 11.9,1,1, 19.968, 10614.941, 509.313, 52969.129 25/07/17,09:21:47,18,09,1, 11.9,1,1, 19.968, 10614.949, 509.316, 52969.100 25/07/17,09:21:47,19,09,1, 11.9,1,1, 19.968, 10614.939, 509.313, 52969.136 25/07/17,09:21:48,00,10,1, 11.9,1,1, 19.965, 10614.938, 509.313, 52969.136 25/07/17,09:21:48,01,10,1, 11.9,1,1, 19.965, 10614.951, 509.289, 52969.268 25/07/17,09:21:48,02,10,1, 11.9,1,1, 19.965, 10614.946, 509.247, 52969.148 25/07/17,09:21:48,03,10,1, 11.9,1,1, 19.965, 10614.957, 509.278, 52969.192 25/07/17,09:21:48,04,10,1, 11.9,1,1, 19.965, 10614.981, 509.250, 52969.263 25/07/17,09:21:48,05,10,1, 11.9,1,1, 19.965, 10614.969, 509.252, 52969.239 25/07/17,09:21:48,06,10,1, 11.9,1,1, 19.965, 10614.959, 509.257, 52969.320 25/07/17,09:21:48,07,10,1, 11.9,1,1, 19.965, 10614.940, 509.248, 52969.316 25/07/17,09:21:48,08,10,1, 11.9,1,1, 19.965, 10614.962, 509.244, 52969.310 25/07/17,09:21:48,09,10,1, 11.9,1,1, 19.965, 10614.947, 509.207, 52969.245 25/07/17,09:21:48,10,10,1, 11.9,1,1, 19.965, 10614.966, 509.181, 52969.293 25/07/17,09:21:48,11,10,1, 11.9,1,1, 19.965, 10614.962, 509.188, 52969.344 25/07/17,09:21:48,12,10,1, 11.9,1,1, 19.965, 10614.982, 509.217, 52969.327 25/07/17,09:21:48,13,10,1, 11.9,1,1, 19.965, 10614.990, 509.201, 52969.389 25/07/17,09:21:48,14,10,1, 11.9,1,1, 19.965, 10614.986, 509.190, 52969.431 25/07/17,09:21:48,15,10,1, 11.9,1,1, 19.965, 10614.989, 509.154, 52969.436 25/07/17,09:21:48,16,10,1, 11.9,1,1, 19.965, 10614.994, 509.150, 52969.418 25/07/17,09:21:48,17,10,1, 11.9,1,1, 19.965, 10615.003, 509.140, 52969.426 25/07/17,09:21:48,18,10,1, 11.9,1,1, 19.965, 10614.998, 509.137, 52969.453 25/07/17,09:21:48,19,10,1, 11.9,1,1, 19.965, 10615.006, 509.129, 52969.574 25/07/17,09:21:49,00,09,1, 11.9,1,1, 19.968, 10615.004, 509.129, 52969.574 25/07/17,09:21:49,01,09,1, 11.9,1,1, 19.968, 10615.032, 509.090, 52969.514 25/07/17,09:21:49,02,09,1, 11.9,1,1, 19.968, 10614.998, 509.096, 52969.508 25/07/17,09:21:49,03,09,1, 11.9,1,1, 19.968, 10615.005, 509.093, 52969.519 25/07/17,09:21:49,04,09,1, 11.9,1,1, 19.968, 10615.029, 509.079, 52969.475 25/07/17,09:21:49,05,09,1, 11.9,1,1, 19.968, 10615.039, 509.071, 52969.495 25/07/17,09:21:49,06,09,1, 11.9,1,1, 19.968, 10615.056, 509.058, 52969.562 25/07/17,09:21:49,07,09,1, 11.9,1,1, 19.968, 10615.052, 509.054, 52969.614 25/07/17,09:21:49,08,09,1, 11.9,1,1, 19.968, 10615.055, 509.075, 52969.594 25/07/17,09:21:49,09,09,1, 11.9,1,1, 19.968, 10615.071, 509.039, 52969.604 25/07/17,09:21:49,10,09,1, 11.9,1,1, 19.968, 10615.053, 509.049, 52969.636 25/07/17,09:21:49,11,09,1, 11.9,1,1, 19.968, 10615.061, 509.040, 52969.597 25/07/17,09:21:49,12,09,1, 11.9,1,1, 19.968, 10615.072, 509.026, 52969.639 25/07/17,09:21:49,13,09,1, 11.9,1,1, 19.968, 10615.095, 509.040, 52969.676 25/07/17,09:21:49,14,09,1, 11.9,1,1, 19.968, 10615.091, 509.023, 52969.681 25/07/17,09:21:49,15,09,1, 11.9,1,1, 19.968, 10615.104, 509.007, 52969.700 25/07/17,09:21:49,16,09,1, 11.9,1,1, 19.968, 10615.097, 508.981, 52969.696 25/07/17,09:21:49,17,09,1, 11.9,1,1, 19.968, 10615.115, 509.012, 52969.686 25/07/17,09:21:49,18,09,1, 11.9,1,1, 19.968, 10615.110, 509.007, 52969.720 25/07/17,09:21:49,19,09,1, 11.9,1,1, 19.968, 10615.135, 508.973, 52969.735 25/07/17,09:21:50,00,11,1, 11.9,1,1, 19.966, 10615.129, 508.973, 52969.735 25/07/17,09:21:50,01,11,1, 11.9,1,1, 19.966, 10615.139, 508.955, 52969.800 25/07/17,09:21:50,02,11,1, 11.9,1,1, 19.966, 10615.144, 508.943, 52969.854 25/07/17,09:21:50,03,11,1, 11.9,1,1, 19.966, 10615.127, 508.936, 52969.829 25/07/17,09:21:50,04,11,1, 11.9,1,1, 19.966, 10615.191, 508.940, 52969.807 25/07/17,09:21:50,05,11,1, 11.9,1,1, 19.966, 10615.172, 508.931, 52969.897 25/07/17,09:21:50,06,11,1, 11.9,1,1, 19.966, 10615.170, 508.917, 52969.888 25/07/17,09:21:50,07,11,1, 11.9,1,1, 19.966, 10615.203, 508.923, 52969.927 25/07/17,09:21:50,08,11,1, 11.9,1,1, 19.966, 10615.174, 508.914, 52969.812 25/07/17,09:21:50,09,11,1, 11.9,1,1, 19.966, 10615.223, 508.918, 52969.862 25/07/17,09:21:50,10,11,1, 11.9,1,1, 19.966, 10615.223, 508.886, 52969.856 25/07/17,09:21:50,11,11,1, 11.9,1,1, 19.966, 10615.243, 508.876, 52969.925 25/07/17,09:21:50,12,11,1, 11.9,1,1, 19.966, 10615.266, 508.867, 52969.953 25/07/17,09:21:50,13,11,1, 11.9,1,1, 19.966, 10615.248, 508.850, 52969.989 25/07/17,09:21:50,14,11,1, 11.9,1,1, 19.966, 10615.319, 508.859, 52969.943 25/07/17,09:21:50,15,11,1, 11.9,1,1, 19.966, 10615.309, 508.862, 52970.048 25/07/17,09:21:50,16,11,1, 11.9,1,1, 19.966, 10615.306, 508.881, 52970.229 25/07/17,09:21:50,17,11,1, 11.9,1,1, 19.966, 10615.359, 508.832, 52970.071 25/07/17,09:21:50,18,11,1, 11.9,1,1, 19.966, 10615.382, 508.828, 52969.999 25/07/17,09:21:50,19,11,1, 11.9,1,1, 19.966, 10615.370, 508.831, 52970.073 25/07/17,09:21:51,00,10,1, 11.9,1,1, 19.967, 10615.363, 508.831, 52970.073 25/07/17,09:21:51,01,10,1, 11.9,1,1, 19.967, 10615.424, 508.802, 52970.109 25/07/17,09:21:51,02,10,1, 11.9,1,1, 19.967, 10615.399, 508.790, 52970.040 25/07/17,09:21:51,03,10,1, 11.9,1,1, 19.967, 10615.441, 508.791, 52970.119 25/07/17,09:21:51,04,10,1, 11.9,1,1, 19.967, 10615.459, 508.791, 52970.153 25/07/17,09:21:51,05,10,1, 11.9,1,1, 19.967, 10615.486, 508.778, 52970.118 25/07/17,09:21:51,06,10,1, 11.9,1,1, 19.967, 10615.514, 508.780, 52970.147 25/07/17,09:21:51,07,10,1, 11.9,1,1, 19.967, 10615.483, 508.787, 52970.178 25/07/17,09:21:51,08,10,1, 11.9,1,1, 19.967, 10615.532, 508.772, 52970.202 25/07/17,09:21:51,09,10,1, 11.9,1,1, 19.967, 10615.538, 508.787, 52970.199 25/07/17,09:21:51,10,10,1, 11.9,1,1, 19.967, 10615.543, 508.763, 52970.191 25/07/17,09:21:51,11,10,1, 11.9,1,1, 19.967, 10615.550, 508.765, 52970.255 25/07/17,09:21:51,12,10,1, 11.9,1,1, 19.967, 10615.531, 508.769, 52970.174 25/07/17,09:21:51,13,10,1, 11.9,1,1, 19.967, 10615.533, 508.748, 52970.291 25/07/17,09:21:51,14,10,1, 11.9,1,1, 19.967, 10615.577, 508.745, 52970.275 25/07/17,09:21:51,15,10,1, 11.9,1,1, 19.967, 10615.581, 508.752, 52970.306 25/07/17,09:21:51,16,10,1, 11.9,1,1, 19.967, 10615.565, 508.755, 52970.305 25/07/17,09:21:51,17,10,1, 11.9,1,1, 19.967, 10615.593, 508.744, 52970.285 25/07/17,09:21:51,18,10,1, 11.9,1,1, 19.967, 10615.606, 508.734, 52970.343 25/07/17,09:21:51,19,10,1, 11.9,1,1, 19.967, 10615.624, 508.730, 52970.312 25/07/17,09:21:52,00,10,1, 11.9,1,1, 19.967, 10615.622, 508.730, 52970.312 25/07/17,09:21:52,01,10,1, 11.9,1,1, 19.967, 10615.647, 508.727, 52970.379 25/07/17,09:21:52,02,10,1, 11.9,1,1, 19.967, 10615.679, 508.715, 52970.410 25/07/17,09:21:52,03,10,1, 11.9,1,1, 19.967, 10615.688, 508.695, 52970.505 25/07/17,09:21:52,04,10,1, 11.9,1,1, 19.967, 10615.672, 508.706, 52970.489 25/07/17,09:21:52,05,10,1, 11.9,1,1, 19.967, 10615.692, 508.710, 52970.517 25/07/17,09:21:52,06,10,1, 11.9,1,1, 19.967, 10615.729, 508.706, 52970.493 25/07/17,09:21:52,07,10,1, 11.9,1,1, 19.967, 10615.745, 508.690, 52970.446 25/07/17,09:21:52,08,10,1, 11.9,1,1, 19.967, 10615.764, 508.692, 52970.459 25/07/17,09:21:52,09,10,1, 11.9,1,1, 19.967, 10615.763, 508.667, 52970.504 25/07/17,09:21:52,10,10,1, 11.9,1,1, 19.967, 10615.760, 508.702, 52970.513 25/07/17,09:21:52,11,10,1, 11.9,1,1, 19.967, 10615.792, 508.688, 52970.561 25/07/17,09:21:52,12,10,1, 11.9,1,1, 19.967, 10615.771, 508.672, 52970.528 25/07/17,09:21:52,13,10,1, 11.9,1,1, 19.967, 10615.806, 508.648, 52970.580 25/07/17,09:21:52,14,10,1, 11.9,1,1, 19.967, 10615.796, 508.683, 52970.610 25/07/17,09:21:52,15,10,1, 11.9,1,1, 19.967, 10615.798, 508.668, 52970.599 25/07/17,09:21:52,16,10,1, 11.9,1,1, 19.967, 10615.823, 508.653, 52970.607 25/07/17,09:21:52,17,10,1, 11.9,1,1, 19.967, 10615.818, 508.637, 52970.590 25/07/17,09:21:52,18,10,1, 11.9,1,1, 19.967, 10615.829, 508.666, 52970.653 25/07/17,09:21:52,19,10,1, 11.9,1,1, 19.967, 10615.826, 508.645, 52970.610 25/07/17,09:21:53,00,09,1, 11.9,1,1, 19.968, 10615.822, 508.645, 52970.610 25/07/17,09:21:53,01,09,1, 11.9,1,1, 19.968, 10615.821, 508.637, 52970.656 25/07/17,09:21:53,02,09,1, 11.9,1,1, 19.968, 10615.832, 508.620, 52970.643 25/07/17,09:21:53,03,09,1, 11.9,1,1, 19.968, 10615.866, 508.594, 52970.673 25/07/17,09:21:53,04,09,1, 11.9,1,1, 19.968, 10615.876, 508.593, 52970.741 25/07/17,09:21:53,05,09,1, 11.9,1,1, 19.968, 10615.871, 508.604, 52970.719 25/07/17,09:21:53,06,09,1, 11.9,1,1, 19.968, 10615.859, 508.569, 52970.721 25/07/17,09:21:53,07,09,1, 11.9,1,1, 19.968, 10615.866, 508.607, 52970.709 25/07/17,09:21:53,08,09,1, 11.9,1,1, 19.968, 10615.883, 508.574, 52970.795 25/07/17,09:21:53,09,09,1, 11.9,1,1, 19.968, 10615.878, 508.580, 52970.724 25/07/17,09:21:53,10,09,1, 11.9,1,1, 19.968, 10615.899, 508.581, 52970.801 25/07/17,09:21:53,11,09,1, 11.9,1,1, 19.968, 10615.897, 508.551, 52970.783 25/07/17,09:21:53,12,09,1, 11.9,1,1, 19.968, 10615.932, 508.555, 52970.846 25/07/17,09:21:53,13,09,1, 11.9,1,1, 19.968, 10615.928, 508.554, 52970.751 25/07/17,09:21:53,14,09,1, 11.9,1,1, 19.968, 10615.906, 508.560, 52970.848 25/07/17,09:21:53,15,09,1, 11.9,1,1, 19.968, 10615.924, 508.545, 52970.842 25/07/17,09:21:53,16,09,1, 11.9,1,1, 19.968, 10615.919, 508.510, 52970.821 25/07/17,09:21:53,17,09,1, 11.9,1,1, 19.968, 10615.918, 508.541, 52970.896 25/07/17,09:21:53,18,09,1, 11.9,1,1, 19.968, 10615.939, 508.542, 52970.869 25/07/17,09:21:53,19,09,1, 11.9,1,1, 19.968, 10615.939, 508.524, 52970.855 25/07/17,09:21:54,00,09,1, 11.9,1,1, 19.971, 10615.939, 508.524, 52970.855 25/07/17,09:21:54,01,09,1, 11.9,1,1, 19.971, 10615.926, 508.524, 52970.915 25/07/17,09:21:54,02,09,1, 11.9,1,1, 19.971, 10615.919, 508.515, 52970.937 25/07/17,09:21:54,03,09,1, 11.9,1,1, 19.971, 10615.948, 508.518, 52970.950 25/07/17,09:21:54,04,09,1, 11.9,1,1, 19.971, 10615.932, 508.519, 52970.985 25/07/17,09:21:54,05,09,1, 11.9,1,1, 19.971, 10615.923, 508.508, 52971.007 25/07/17,09:21:54,06,09,1, 11.9,1,1, 19.971, 10615.939, 508.491, 52971.065 25/07/17,09:21:54,07,09,1, 11.9,1,1, 19.971, 10615.953, 508.474, 52970.978 25/07/17,09:21:54,08,09,1, 11.9,1,1, 19.971, 10615.961, 508.478, 52970.995 25/07/17,09:21:54,09,09,1, 11.9,1,1, 19.971, 10615.963, 508.486, 52971.082 25/07/17,09:21:54,10,09,1, 11.9,1,1, 19.971, 10615.933, 508.486, 52971.062 25/07/17,09:21:54,11,09,1, 11.9,1,1, 19.971, 10615.950, 508.465, 52971.049 25/07/17,09:21:54,12,09,1, 11.9,1,1, 19.971, 10615.978, 508.470, 52971.140 25/07/17,09:21:54,13,09,1, 11.9,1,1, 19.971, 10615.954, 508.479, 52971.037 25/07/17,09:21:54,14,09,1, 11.9,1,1, 19.971, 10615.973, 508.457, 52971.142 25/07/17,09:21:54,15,09,1, 11.9,1,1, 19.971, 10615.964, 508.464, 52971.171 25/07/17,09:21:54,16,09,1, 11.9,1,1, 19.971, 10615.981, 508.452, 52971.122 25/07/17,09:21:54,17,09,1, 11.9,1,1, 19.971, 10615.975, 508.444, 52971.132 25/07/17,09:21:54,18,09,1, 11.9,1,1, 19.971, 10615.969, 508.437, 52971.173 25/07/17,09:21:54,19,09,1, 11.9,1,1, 19.971, 10615.966, 508.432, 52971.135 25/07/17,09:21:55,00,09,1, 11.9,1,1, 19.967, 10615.964, 508.432, 52971.135 25/07/17,09:21:55,01,09,1, 11.9,1,1, 19.967, 10615.971, 508.426, 52971.239 25/07/17,09:21:55,02,09,1, 11.9,1,1, 19.967, 10615.972, 508.426, 52971.213 25/07/17,09:21:55,03,09,1, 11.9,1,1, 19.967, 10615.964, 508.420, 52971.202 25/07/17,09:21:55,04,09,1, 11.9,1,1, 19.967, 10615.975, 508.418, 52971.257 25/07/17,09:21:55,05,09,1, 11.9,1,1, 19.967, 10615.989, 508.402, 52971.204 25/07/17,09:21:55,06,09,1, 11.9,1,1, 19.967, 10615.978, 508.402, 52971.267 25/07/17,09:21:55,07,09,1, 11.9,1,1, 19.967, 10615.977, 508.407, 52971.301 25/07/17,09:21:55,08,09,1, 11.9,1,1, 19.967, 10615.934, 508.404, 52971.328 25/07/17,09:21:55,09,09,1, 11.9,1,1, 19.967, 10615.974, 508.412, 52971.290 25/07/17,09:21:55,10,09,1, 11.9,1,1, 19.967, 10616.001, 508.400, 52971.335 25/07/17,09:21:55,11,09,1, 11.9,1,1, 19.967, 10616.001, 508.403, 52971.336 25/07/17,09:21:55,12,09,1, 11.9,1,1, 19.967, 10615.984, 508.407, 52971.389 25/07/17,09:21:55,13,09,1, 11.9,1,1, 19.967, 10615.998, 508.413, 52971.410 25/07/17,09:21:55,14,09,1, 11.9,1,1, 19.967, 10615.993, 508.409, 52971.409 25/07/17,09:21:55,15,09,1, 11.9,1,1, 19.967, 10615.975, 508.405, 52971.376 25/07/17,09:21:55,16,09,1, 11.9,1,1, 19.967, 10616.005, 508.378, 52971.409 25/07/17,09:21:55,17,09,1, 11.9,1,1, 19.967, 10615.999, 508.404, 52971.402 25/07/17,09:21:55,18,09,1, 11.9,1,1, 19.967, 10616.008, 508.431, 52971.433 25/07/17,09:21:55,19,09,1, 11.9,1,1, 19.967, 10616.021, 508.404, 52971.507 25/07/17,09:21:56,00,08,1, 11.9,1,1, 19.969, 10616.014, 508.404, 52971.507 25/07/17,09:21:56,01,08,1, 11.9,1,1, 19.969, 10616.037, 508.404, 52971.480 25/07/17,09:21:56,02,08,1, 11.9,1,1, 19.969, 10616.004, 508.391, 52971.480 25/07/17,09:21:56,03,08,1, 11.9,1,1, 19.969, 10616.015, 508.385, 52971.514 25/07/17,09:21:56,04,08,1, 11.9,1,1, 19.969, 10616.070, 508.379, 52971.525 25/07/17,09:21:56,05,08,1, 11.9,1,1, 19.969, 10616.044, 508.377, 52971.556 25/07/17,09:21:56,06,08,1, 11.9,1,1, 19.969, 10616.083, 508.360, 52971.334 25/07/17,09:21:56,07,08,1, 11.9,1,1, 19.969, 10616.055, 508.393, 52971.746 25/07/17,09:21:56,08,08,1, 11.9,1,1, 19.969, 10616.045, 508.390, 52971.525 25/07/17,09:21:56,09,08,1, 11.9,1,1, 19.969, 10616.069, 508.393, 52971.630 25/07/17,09:21:56,10,08,1, 11.9,1,1, 19.969, 10616.114, 508.392, 52971.553 25/07/17,09:21:56,11,08,1, 11.9,1,1, 19.969, 10616.105, 508.389, 52971.634 25/07/17,09:21:56,12,08,1, 11.9,1,1, 19.969, 10616.076, 508.378, 52971.585 25/07/17,09:21:56,13,08,1, 11.9,1,1, 19.969, 10616.081, 508.384, 52971.646 25/07/17,09:21:56,14,08,1, 11.9,1,1, 19.969, 10616.111, 508.387, 52971.690 25/07/17,09:21:56,15,08,1, 11.9,1,1, 19.969, 10616.152, 508.391, 52971.668 25/07/17,09:21:56,16,08,1, 11.9,1,1, 19.969, 10616.112, 508.395, 52971.791 25/07/17,09:21:56,17,08,1, 11.9,1,1, 19.969, 10616.137, 508.380, 52971.753 25/07/17,09:21:56,18,08,1, 11.9,1,1, 19.969, 10616.127, 508.357, 52971.715 25/07/17,09:21:56,19,08,1, 11.9,1,1, 19.969, 10616.142, 508.310, 52971.729 25/07/17,09:21:57,00,08,1, 11.9,1,1, 19.974, 10616.139, 508.310, 52971.729 25/07/17,09:21:57,01,08,1, 11.9,1,1, 19.974, 10616.160, 508.342, 52971.790 25/07/17,09:21:57,02,08,1, 11.9,1,1, 19.974, 10616.194, 508.519, 52972.557 25/07/17,09:21:57,03,08,1, 11.9,1,1, 19.974, 10616.204, 508.519, 52972.543 25/07/17,09:21:57,04,08,1, 11.9,1,1, 19.974, 10616.246, 508.490, 52972.558 25/07/17,09:21:57,05,08,1, 11.9,1,1, 19.974, 10616.242, 508.511, 52972.624 25/07/17,09:21:57,06,08,1, 11.9,1,1, 19.974, 10616.232, 508.493, 52972.619 25/07/17,09:21:57,07,08,1, 11.9,1,1, 19.974, 10616.264, 508.506, 52972.692 25/07/17,09:21:57,08,08,1, 11.9,1,1, 19.974, 10616.238, 508.524, 52972.734 25/07/17,09:21:57,09,08,1, 11.9,1,1, 19.974, 10616.280, 508.505, 52972.742 25/07/17,09:21:57,10,08,1, 11.9,1,1, 19.974, 10616.264, 508.496, 52972.677 25/07/17,09:21:57,11,08,1, 11.9,1,1, 19.974, 10616.262, 508.480, 52972.802 25/07/17,09:21:57,12,08,1, 11.9,1,1, 19.974, 10616.282, 508.512, 52972.760 25/07/17,09:21:57,13,08,1, 11.9,1,1, 19.974, 10616.289, 508.485, 52972.750 25/07/17,09:21:57,14,08,1, 11.9,1,1, 19.974, 10616.304, 508.496, 52972.809 25/07/17,09:21:57,15,08,1, 11.9,1,1, 19.974, 10616.280, 508.497, 52972.804 25/07/17,09:21:57,16,08,1, 11.9,1,1, 19.974, 10616.282, 508.501, 52972.881 25/07/17,09:21:57,17,08,1, 11.9,1,1, 19.974, 10616.315, 508.498, 52972.832 25/07/17,09:21:57,18,08,1, 11.9,1,1, 19.974, 10616.304, 508.511, 52972.891 25/07/17,09:21:57,19,08,1, 11.9,1,1, 19.974, 10616.325, 508.481, 52972.868 25/07/17,09:21:58,00,08,1, 11.9,1,1, 19.978, 10616.323, 508.481, 52972.868 25/07/17,09:21:58,01,08,1, 11.9,1,1, 19.978, 10616.320, 508.508, 52972.977 25/07/17,09:21:58,02,08,1, 11.9,1,1, 19.978, 10616.319, 508.498, 52972.940 25/07/17,09:21:58,03,08,1, 11.9,1,1, 19.978, 10616.296, 508.515, 52972.955 25/07/17,09:21:58,04,08,1, 11.9,1,1, 19.978, 10616.319, 508.505, 52972.995 25/07/17,09:21:58,05,08,1, 11.9,1,1, 19.978, 10616.312, 508.526, 52972.997 25/07/17,09:21:58,06,08,1, 11.9,1,1, 19.978, 10616.312, 508.497, 52973.027 25/07/17,09:21:58,07,08,1, 11.9,1,1, 19.978, 10616.335, 508.478, 52972.989 25/07/17,09:21:58,08,08,1, 11.9,1,1, 19.978, 10616.347, 508.480, 52972.976 25/07/17,09:21:58,09,08,1, 11.9,1,1, 19.978, 10616.336, 508.505, 52973.076 25/07/17,09:21:58,10,08,1, 11.9,1,1, 19.978, 10616.325, 508.478, 52973.009 25/07/17,09:21:58,11,08,1, 11.9,1,1, 19.978, 10616.355, 508.488, 52973.044 25/07/17,09:21:58,12,08,1, 11.9,1,1, 19.978, 10616.342, 508.511, 52973.076 25/07/17,09:21:58,13,08,1, 11.9,1,1, 19.978, 10616.325, 508.525, 52973.177 25/07/17,09:21:58,14,08,1, 11.9,1,1, 19.978, 10616.329, 508.519, 52973.044 25/07/17,09:21:58,15,08,1, 11.9,1,1, 19.978, 10616.347, 508.512, 52973.205 25/07/17,09:21:58,16,08,1, 11.9,1,1, 19.978, 10616.348, 508.497, 52973.172 25/07/17,09:21:58,17,08,1, 11.9,1,1, 19.978, 10616.327, 508.516, 52973.108 25/07/17,09:21:58,18,08,1, 11.9,1,1, 19.978, 10616.311, 508.538, 52973.256 25/07/17,09:21:58,19,08,1, 11.9,1,1, 19.978, 10616.320, 508.531, 52973.180 25/07/17,09:21:59,00,09,1, 12.0,1,1, 19.976, 10616.314, 508.531, 52973.180 25/07/17,09:21:59,01,09,1, 12.0,1,1, 19.976, 10616.333, 508.527, 52973.282 25/07/17,09:21:59,02,09,1, 12.0,1,1, 19.976, 10616.365, 508.532, 52973.306 25/07/17,09:21:59,03,09,1, 12.0,1,1, 19.976, 10616.341, 508.532, 52973.198 25/07/17,09:21:59,04,09,1, 12.0,1,1, 19.976, 10616.333, 508.537, 52973.253 25/07/17,09:21:59,05,09,1, 12.0,1,1, 19.976, 10616.352, 508.516, 52973.292 25/07/17,09:21:59,06,09,1, 12.0,1,1, 19.976, 10616.375, 508.518, 52973.362 25/07/17,09:21:59,07,09,1, 12.0,1,1, 19.976, 10616.369, 508.537, 52973.281 25/07/17,09:21:59,08,09,1, 12.0,1,1, 19.976, 10616.374, 508.546, 52973.377 25/07/17,09:21:59,09,09,1, 12.0,1,1, 19.976, 10616.384, 508.529, 52973.361 25/07/17,09:21:59,10,09,1, 12.0,1,1, 19.976, 10616.396, 508.536, 52973.410 25/07/17,09:21:59,11,09,1, 12.0,1,1, 19.976, 10616.402, 508.552, 52973.415 25/07/17,09:21:59,12,09,1, 12.0,1,1, 19.976, 10616.394, 508.545, 52973.439 25/07/17,09:21:59,13,09,1, 12.0,1,1, 19.976, 10616.376, 508.555, 52973.401 25/07/17,09:21:59,14,09,1, 12.0,1,1, 19.976, 10616.343, 508.565, 52973.435 25/07/17,09:21:59,15,09,1, 12.0,1,1, 19.976, 10616.382, 508.572, 52973.517 25/07/17,09:21:59,16,09,1, 12.0,1,1, 19.976, 10616.383, 508.537, 52973.563 25/07/17,09:21:59,17,09,1, 12.0,1,1, 19.976, 10616.376, 508.556, 52973.470 25/07/17,09:21:59,18,09,1, 12.0,1,1, 19.976, 10616.355, 508.572, 52973.507 25/07/17,09:21:59,19,09,1, 12.0,1,1, 19.976, 10616.375, 508.581, 52973.564 25/07/17,09:22:00,00,09,1, 11.9,1,1, 19.971, 10616.373, 508.581, 52973.564 25/07/17,09:22:00,01,09,1, 11.9,1,1, 19.971, 10616.357, 508.556, 52973.592 25/07/17,09:22:00,02,09,1, 11.9,1,1, 19.971, 10616.351, 508.422, 52972.897 25/07/17,09:22:00,03,09,1, 11.9,1,1, 19.971, 10616.305, 508.387, 52972.868 25/07/17,09:22:00,04,09,1, 11.9,1,1, 19.971, 10616.327, 508.394, 52972.831 25/07/17,09:22:00,05,09,1, 11.9,1,1, 19.971, 10616.315, 508.387, 52972.916 25/07/17,09:22:00,06,09,1, 11.9,1,1, 19.971, 10616.310, 508.400, 52972.906 25/07/17,09:22:00,07,09,1, 11.9,1,1, 19.971, 10616.282, 508.437, 52972.875 25/07/17,09:22:00,08,09,1, 11.9,1,1, 19.971, 10616.282, 508.438, 52973.002 25/07/17,09:22:00,09,09,1, 11.9,1,1, 19.971, 10616.277, 508.432, 52972.878 25/07/17,09:22:00,10,09,1, 11.9,1,1, 19.971, 10616.293, 508.424, 52972.944 25/07/17,09:22:00,11,09,1, 11.9,1,1, 19.971, 10616.280, 508.427, 52972.948 25/07/17,09:22:00,12,09,1, 11.9,1,1, 19.971, 10616.233, 508.453, 52972.949 25/07/17,09:22:00,13,09,1, 11.9,1,1, 19.971, 10616.256, 508.420, 52972.997 25/07/17,09:22:00,14,09,1, 11.9,1,1, 19.971, 10616.220, 508.466, 52973.055 25/07/17,09:22:00,15,09,1, 11.9,1,1, 19.971, 10616.205, 508.468, 52973.037 25/07/17,09:22:00,16,09,1, 11.9,1,1, 19.971, 10616.219, 508.478, 52973.014 25/07/17,09:22:00,17,09,1, 11.9,1,1, 19.971, 10616.193, 508.477, 52973.006 25/07/17,09:22:00,18,09,1, 11.9,1,1, 19.971, 10616.168, 508.499, 52973.071 25/07/17,09:22:00,19,09,1, 11.9,1,1, 19.971, 10616.158, 508.499, 52973.076 25/07/17,09:22:01,00,09,1, 11.9,1,1, 19.972, 10616.156, 508.499, 52973.076 25/07/17,09:22:01,01,09,1, 11.9,1,1, 19.972, 10616.130, 508.497, 52973.130 25/07/17,09:22:01,02,09,1, 11.9,1,1, 19.972, 10616.158, 508.493, 52973.071 25/07/17,09:22:01,03,09,1, 11.9,1,1, 19.972, 10616.104, 508.499, 52973.133 25/07/17,09:22:01,04,09,1, 11.9,1,1, 19.972, 10616.078, 508.523, 52973.214 25/07/17,09:22:01,05,09,1, 11.9,1,1, 19.972, 10616.086, 508.510, 52973.181 25/07/17,09:22:01,06,09,1, 11.9,1,1, 19.972, 10616.062, 508.527, 52973.184 25/07/17,09:22:01,07,09,1, 11.9,1,1, 19.972, 10616.048, 508.553, 52973.169 25/07/17,09:22:01,08,09,1, 11.9,1,1, 19.972, 10616.033, 508.531, 52973.242 25/07/17,09:22:01,09,09,1, 11.9,1,1, 19.972, 10616.029, 508.535, 52973.299 25/07/17,09:22:01,10,09,1, 11.9,1,1, 19.972, 10616.006, 508.546, 52973.264 25/07/17,09:22:01,11,09,1, 11.9,1,1, 19.972, 10615.989, 508.528, 52973.193 25/07/17,09:22:01,12,09,1, 11.9,1,1, 19.972, 10615.968, 508.531, 52973.210 25/07/17,09:22:01,13,09,1, 11.9,1,1, 19.972, 10615.983, 508.550, 52973.285 25/07/17,09:22:01,14,09,1, 11.9,1,1, 19.972, 10615.945, 508.555, 52973.274 25/07/17,09:22:01,15,09,1, 11.9,1,1, 19.972, 10615.939, 508.553, 52973.273 25/07/17,09:22:01,16,09,1, 11.9,1,1, 19.972, 10615.914, 508.574, 52973.335 25/07/17,09:22:01,17,09,1, 11.9,1,1, 19.972, 10615.904, 508.556, 52973.352 25/07/17,09:22:01,18,09,1, 11.9,1,1, 19.972, 10615.896, 508.578, 52973.353 25/07/17,09:22:01,19,09,1, 11.9,1,1, 19.972, 10615.864, 508.590, 52973.335 25/07/17,09:22:02,00,08,1, 12.0,1,1, 19.968, 10615.855, 508.590, 52973.335 25/07/17,09:22:02,01,08,1, 12.0,1,1, 19.968, 10615.878, 508.604, 52973.359 25/07/17,09:22:02,02,08,1, 12.0,1,1, 19.968, 10615.818, 508.582, 52973.402 25/07/17,09:22:02,03,08,1, 12.0,1,1, 19.968, 10615.817, 508.587, 52973.419 25/07/17,09:22:02,04,08,1, 12.0,1,1, 19.968, 10615.794, 508.587, 52973.454 25/07/17,09:22:02,05,08,1, 12.0,1,1, 19.968, 10615.796, 508.578, 52973.505 25/07/17,09:22:02,06,08,1, 12.0,1,1, 19.968, 10615.773, 508.598, 52973.494 25/07/17,09:22:02,07,08,1, 12.0,1,1, 19.968, 10615.776, 508.617, 52973.578 25/07/17,09:22:02,08,08,1, 12.0,1,1, 19.968, 10615.780, 508.585, 52973.518 25/07/17,09:22:02,09,08,1, 12.0,1,1, 19.968, 10615.750, 508.601, 52973.572 25/07/17,09:22:02,10,08,1, 12.0,1,1, 19.968, 10615.730, 508.607, 52973.588 25/07/17,09:22:02,11,08,1, 12.0,1,1, 19.968, 10615.723, 508.627, 52973.586 25/07/17,09:22:02,12,08,1, 12.0,1,1, 19.968, 10615.716, 508.612, 52973.591 25/07/17,09:22:02,13,08,1, 12.0,1,1, 19.968, 10615.699, 508.619, 52973.618 25/07/17,09:22:02,14,08,1, 12.0,1,1, 19.968, 10615.691, 508.601, 52973.595 25/07/17,09:22:02,15,08,1, 12.0,1,1, 19.968, 10615.666, 508.629, 52973.596 25/07/17,09:22:02,16,08,1, 12.0,1,1, 19.968, 10615.666, 508.644, 52973.607 25/07/17,09:22:02,17,08,1, 12.0,1,1, 19.968, 10615.682, 508.625, 52973.636 25/07/17,09:22:02,18,08,1, 12.0,1,1, 19.968, 10615.673, 508.659, 52973.714 25/07/17,09:22:02,19,08,1, 12.0,1,1, 19.968, 10615.627, 508.627, 52973.740 25/07/17,09:22:03,00,10,1, 11.9,1,1, 19.971, 10615.622, 508.627, 52973.740 25/07/17,09:22:03,01,10,1, 11.9,1,1, 19.971, 10615.602, 508.654, 52973.744 25/07/17,09:22:03,02,10,1, 11.9,1,1, 19.971, 10615.620, 508.659, 52973.741 25/07/17,09:22:03,03,10,1, 11.9,1,1, 19.971, 10615.599, 508.646, 52973.802 25/07/17,09:22:03,04,10,1, 11.9,1,1, 19.971, 10615.592, 508.643, 52973.718 25/07/17,09:22:03,05,10,1, 11.9,1,1, 19.971, 10615.563, 508.635, 52973.713 25/07/17,09:22:03,06,10,1, 11.9,1,1, 19.971, 10615.569, 508.673, 52973.871 25/07/17,09:22:03,07,10,1, 11.9,1,1, 19.971, 10615.582, 508.668, 52973.770 25/07/17,09:22:03,08,10,1, 11.9,1,1, 19.971, 10615.545, 508.719, 52973.861 25/07/17,09:22:03,09,10,1, 11.9,1,1, 19.971, 10615.531, 508.678, 52973.888 25/07/17,09:22:03,10,10,1, 11.9,1,1, 19.971, 10615.569, 508.679, 52973.916 25/07/17,09:22:03,11,10,1, 11.9,1,1, 19.971, 10615.534, 508.679, 52973.916 25/07/17,09:22:03,12,10,1, 11.9,1,1, 19.971, 10615.558, 508.666, 52973.944 25/07/17,09:22:03,13,10,1, 11.9,1,1, 19.971, 10615.545, 508.655, 52973.952 25/07/17,09:22:03,14,10,1, 11.9,1,1, 19.971, 10615.526, 508.666, 52973.921 25/07/17,09:22:03,15,10,1, 11.9,1,1, 19.971, 10615.527, 508.671, 52973.972 25/07/17,09:22:03,16,10,1, 11.9,1,1, 19.971, 10615.489, 508.697, 52974.017 25/07/17,09:22:03,17,10,1, 11.9,1,1, 19.971, 10615.496, 508.696, 52974.028 25/07/17,09:22:03,18,10,1, 11.9,1,1, 19.971, 10615.486, 508.706, 52974.070 25/07/17,09:22:03,19,10,1, 11.9,1,1, 19.971, 10615.470, 508.694, 52974.041 25/07/17,09:22:04,00,09,1, 11.9,1,1, 19.970, 10615.463, 508.694, 52974.041 25/07/17,09:22:04,01,09,1, 11.9,1,1, 19.970, 10615.479, 508.712, 52974.085 25/07/17,09:22:04,02,09,1, 11.9,1,1, 19.970, 10615.457, 508.727, 52974.078 25/07/17,09:22:04,03,09,1, 11.9,1,1, 19.970, 10615.481, 508.710, 52974.093 25/07/17,09:22:04,04,09,1, 11.9,1,1, 19.970, 10615.446, 508.718, 52974.161 25/07/17,09:22:04,05,09,1, 11.9,1,1, 19.970, 10615.453, 508.743, 52974.244 25/07/17,09:22:04,06,09,1, 11.9,1,1, 19.970, 10615.456, 508.726, 52974.146 25/07/17,09:22:04,07,09,1, 11.9,1,1, 19.970, 10615.451, 508.754, 52974.153 25/07/17,09:22:04,08,09,1, 11.9,1,1, 19.970, 10615.412, 508.747, 52974.216 25/07/17,09:22:04,09,09,1, 11.9,1,1, 19.970, 10615.431, 508.782, 52974.168 25/07/17,09:22:04,10,09,1, 11.9,1,1, 19.970, 10615.419, 508.758, 52974.166 25/07/17,09:22:04,11,09,1, 11.9,1,1, 19.970, 10615.413, 508.767, 52974.250 25/07/17,09:22:04,12,09,1, 11.9,1,1, 19.970, 10615.420, 508.787, 52974.326 25/07/17,09:22:04,13,09,1, 11.9,1,1, 19.970, 10615.408, 508.790, 52974.289 25/07/17,09:22:04,14,09,1, 11.9,1,1, 19.970, 10615.385, 508.793, 52974.304 25/07/17,09:22:04,15,09,1, 11.9,1,1, 19.970, 10615.387, 508.794, 52974.306 25/07/17,09:22:04,16,09,1, 11.9,1,1, 19.970, 10615.389, 508.784, 52974.301 25/07/17,09:22:04,17,09,1, 11.9,1,1, 19.970, 10615.379, 508.818, 52974.366 25/07/17,09:22:04,18,09,1, 11.9,1,1, 19.970, 10615.361, 508.809, 52974.368 25/07/17,09:22:04,19,09,1, 11.9,1,1, 19.970, 10615.348, 508.823, 52974.332 25/07/17,09:22:05,00,10,1, 12.0,1,1, 19.972, 10615.346, 508.823, 52974.332 25/07/17,09:22:05,01,10,1, 12.0,1,1, 19.972, 10615.372, 508.834, 52974.412 25/07/17,09:22:05,02,10,1, 12.0,1,1, 19.972, 10615.349, 508.852, 52974.456 25/07/17,09:22:05,03,10,1, 12.0,1,1, 19.972, 10615.328, 508.853, 52974.486 25/07/17,09:22:05,04,10,1, 12.0,1,1, 19.972, 10615.342, 508.835, 52974.487 25/07/17,09:22:05,05,10,1, 12.0,1,1, 19.972, 10615.312, 508.868, 52974.454 25/07/17,09:22:05,06,10,1, 12.0,1,1, 19.972, 10615.333, 508.837, 52974.520 25/07/17,09:22:05,07,10,1, 12.0,1,1, 19.972, 10615.292, 508.836, 52974.502 25/07/17,09:22:05,08,10,1, 12.0,1,1, 19.972, 10615.301, 508.881, 52974.540 25/07/17,09:22:05,09,10,1, 12.0,1,1, 19.972, 10615.305, 508.869, 52974.593 25/07/17,09:22:05,10,10,1, 12.0,1,1, 19.972, 10615.304, 508.895, 52974.604 25/07/17,09:22:05,11,10,1, 12.0,1,1, 19.972, 10615.293, 508.895, 52974.594 25/07/17,09:22:05,12,10,1, 12.0,1,1, 19.972, 10615.285, 508.916, 52974.610 25/07/17,09:22:05,13,10,1, 12.0,1,1, 19.972, 10615.262, 508.916, 52974.658 25/07/17,09:22:05,14,10,1, 12.0,1,1, 19.972, 10615.288, 508.908, 52974.630 25/07/17,09:22:05,15,10,1, 12.0,1,1, 19.972, 10615.271, 508.920, 52974.698 25/07/17,09:22:05,16,10,1, 12.0,1,1, 19.972, 10615.263, 508.935, 52974.598 25/07/17,09:22:05,17,10,1, 12.0,1,1, 19.972, 10615.258, 508.956, 52974.679 25/07/17,09:22:05,18,10,1, 12.0,1,1, 19.972, 10615.260, 508.949, 52974.653 25/07/17,09:22:05,19,10,1, 12.0,1,1, 19.972, 10615.274, 508.972, 52974.670 25/07/17,09:22:06,00,10,1, 11.9,1,1, 19.971, 10615.271, 508.972, 52974.670 25/07/17,09:22:06,01,10,1, 11.9,1,1, 19.971, 10615.234, 508.990, 52974.738 25/07/17,09:22:06,02,10,1, 11.9,1,1, 19.971, 10615.239, 508.975, 52974.732 25/07/17,09:22:06,03,10,1, 11.9,1,1, 19.971, 10615.234, 509.005, 52974.733 25/07/17,09:22:06,04,10,1, 11.9,1,1, 19.971, 10615.245, 509.022, 52974.707 25/07/17,09:22:06,05,10,1, 11.9,1,1, 19.971, 10615.249, 509.007, 52974.785 25/07/17,09:22:06,06,10,1, 11.9,1,1, 19.971, 10615.201, 509.052, 52974.841 25/07/17,09:22:06,07,10,1, 11.9,1,1, 19.971, 10615.205, 509.026, 52974.831 25/07/17,09:22:06,08,10,1, 11.9,1,1, 19.971, 10615.228, 509.060, 52974.836 25/07/17,09:22:06,09,10,1, 11.9,1,1, 19.971, 10615.201, 509.058, 52974.903 25/07/17,09:22:06,10,10,1, 11.9,1,1, 19.971, 10615.217, 509.080, 52974.859 25/07/17,09:22:06,11,10,1, 11.9,1,1, 19.971, 10615.172, 509.082, 52974.930 25/07/17,09:22:06,12,10,1, 11.9,1,1, 19.971, 10615.175, 509.101, 52974.957 25/07/17,09:22:06,13,10,1, 11.9,1,1, 19.971, 10615.164, 509.096, 52974.919 25/07/17,09:22:06,14,10,1, 11.9,1,1, 19.971, 10615.166, 509.123, 52974.987 25/07/17,09:22:06,15,10,1, 11.9,1,1, 19.971, 10615.179, 509.135, 52975.041 25/07/17,09:22:06,16,10,1, 11.9,1,1, 19.971, 10615.165, 509.154, 52975.061 25/07/17,09:22:06,17,10,1, 11.9,1,1, 19.971, 10615.160, 509.177, 52975.066 25/07/17,09:22:06,18,10,1, 11.9,1,1, 19.971, 10615.170, 509.184, 52975.048 25/07/17,09:22:06,19,10,1, 11.9,1,1, 19.971, 10615.135, 509.183, 52975.070 25/07/17,09:22:07,00,10,1, 11.9,1,1, 19.971, 10615.129, 509.183, 52975.070 25/07/17,09:22:07,01,10,1, 11.9,1,1, 19.971, 10615.135, 509.227, 52975.119 25/07/17,09:22:07,02,10,1, 11.9,1,1, 19.971, 10615.129, 509.228, 52975.096 25/07/17,09:22:07,03,10,1, 11.9,1,1, 19.971, 10615.099, 509.233, 52975.096 25/07/17,09:22:07,04,10,1, 11.9,1,1, 19.971, 10615.095, 509.263, 52975.073 25/07/17,09:22:07,05,10,1, 11.9,1,1, 19.971, 10615.058, 509.269, 52975.158 25/07/17,09:22:07,06,10,1, 11.9,1,1, 19.971, 10615.065, 509.262, 52975.191 25/07/17,09:22:07,07,10,1, 11.9,1,1, 19.971, 10615.055, 509.283, 52975.196 25/07/17,09:22:07,08,10,1, 11.9,1,1, 19.971, 10615.045, 509.305, 52975.208 25/07/17,09:22:07,09,10,1, 11.9,1,1, 19.971, 10615.052, 509.292, 52975.236 25/07/17,09:22:07,10,10,1, 11.9,1,1, 19.971, 10615.045, 509.293, 52975.202 25/07/17,09:22:07,11,10,1, 11.9,1,1, 19.971, 10615.022, 509.312, 52975.249 25/07/17,09:22:07,12,10,1, 11.9,1,1, 19.971, 10615.019, 509.294, 52975.183 25/07/17,09:22:07,13,10,1, 11.9,1,1, 19.971, 10614.991, 509.363, 52975.233 25/07/17,09:22:07,14,10,1, 11.9,1,1, 19.971, 10614.982, 509.353, 52975.279 25/07/17,09:22:07,15,10,1, 11.9,1,1, 19.971, 10614.989, 509.351, 52975.304 25/07/17,09:22:07,16,10,1, 11.9,1,1, 19.971, 10614.976, 509.348, 52975.284 25/07/17,09:22:07,17,10,1, 11.9,1,1, 19.971, 10614.975, 509.380, 52975.314 25/07/17,09:22:07,18,10,1, 11.9,1,1, 19.971, 10614.957, 509.413, 52975.349 25/07/17,09:22:07,19,10,1, 11.9,1,1, 19.971, 10614.962, 509.396, 52975.345 25/07/17,09:22:08,00,09,1, 12.0,1,1, 19.974, 10614.954, 509.396, 52975.345 25/07/17,09:22:08,01,09,1, 12.0,1,1, 19.974, 10614.920, 509.416, 52975.428 25/07/17,09:22:08,02,09,1, 12.0,1,1, 19.974, 10614.903, 509.437, 52975.514 25/07/17,09:22:08,03,09,1, 12.0,1,1, 19.974, 10614.911, 509.456, 52975.501 25/07/17,09:22:08,04,09,1, 12.0,1,1, 19.974, 10614.867, 509.449, 52975.476 25/07/17,09:22:08,05,09,1, 12.0,1,1, 19.974, 10614.870, 509.439, 52975.484 25/07/17,09:22:08,06,09,1, 12.0,1,1, 19.974, 10614.846, 509.451, 52975.493 25/07/17,09:22:08,07,09,1, 12.0,1,1, 19.974, 10614.843, 509.481, 52975.512 25/07/17,09:22:08,08,09,1, 12.0,1,1, 19.974, 10614.834, 509.473, 52975.483 25/07/17,09:22:08,09,09,1, 12.0,1,1, 19.974, 10614.810, 509.503, 52975.481 25/07/17,09:22:08,10,09,1, 12.0,1,1, 19.974, 10614.823, 509.501, 52975.572 25/07/17,09:22:08,11,09,1, 12.0,1,1, 19.974, 10614.807, 509.541, 52975.648 25/07/17,09:22:08,12,09,1, 12.0,1,1, 19.974, 10614.770, 509.549, 52975.628 25/07/17,09:22:08,13,09,1, 12.0,1,1, 19.974, 10614.779, 509.553, 52975.558 25/07/17,09:22:08,14,09,1, 12.0,1,1, 19.974, 10614.760, 509.558, 52975.633 25/07/17,09:22:08,15,09,1, 12.0,1,1, 19.974, 10614.749, 509.571, 52975.642 25/07/17,09:22:08,16,09,1, 12.0,1,1, 19.974, 10614.748, 509.580, 52975.672 25/07/17,09:22:08,17,09,1, 12.0,1,1, 19.974, 10614.729, 509.587, 52975.713 25/07/17,09:22:08,18,09,1, 12.0,1,1, 19.974, 10614.710, 509.603, 52975.704 25/07/17,09:22:08,19,09,1, 12.0,1,1, 19.974, 10614.684, 509.604, 52975.699 25/07/17,09:22:09,00,10,1, 11.9,1,1, 19.973, 10614.679, 509.604, 52975.699 25/07/17,09:22:09,01,10,1, 11.9,1,1, 19.973, 10614.642, 509.649, 52975.812 25/07/17,09:22:09,02,10,1, 11.9,1,1, 19.973, 10614.638, 509.669, 52975.839 25/07/17,09:22:09,03,10,1, 11.9,1,1, 19.973, 10614.639, 509.661, 52975.818 25/07/17,09:22:09,04,10,1, 11.9,1,1, 19.973, 10614.638, 509.681, 52975.771 25/07/17,09:22:09,05,10,1, 11.9,1,1, 19.973, 10614.594, 509.686, 52975.800 25/07/17,09:22:09,06,10,1, 11.9,1,1, 19.973, 10614.567, 509.724, 52975.845 25/07/17,09:22:09,07,10,1, 11.9,1,1, 19.973, 10614.587, 509.743, 52975.913 25/07/17,09:22:09,08,10,1, 11.9,1,1, 19.973, 10614.567, 509.739, 52975.968 25/07/17,09:22:09,09,10,1, 11.9,1,1, 19.973, 10614.577, 509.775, 52975.873 25/07/17,09:22:09,10,10,1, 11.9,1,1, 19.973, 10614.525, 509.756, 52975.913 25/07/17,09:22:09,11,10,1, 11.9,1,1, 19.973, 10614.504, 509.766, 52976.014 25/07/17,09:22:09,12,10,1, 11.9,1,1, 19.973, 10614.511, 509.812, 52975.941 25/07/17,09:22:09,13,10,1, 11.9,1,1, 19.973, 10614.508, 509.799, 52975.986 25/07/17,09:22:09,14,10,1, 11.9,1,1, 19.973, 10614.482, 509.828, 52976.014 25/07/17,09:22:09,15,10,1, 11.9,1,1, 19.973, 10614.467, 509.837, 52975.993 25/07/17,09:22:09,16,10,1, 11.9,1,1, 19.973, 10614.481, 509.851, 52976.054 25/07/17,09:22:09,17,10,1, 11.9,1,1, 19.973, 10614.452, 509.840, 52976.042 25/07/17,09:22:09,18,10,1, 11.9,1,1, 19.973, 10614.435, 509.864, 52976.018 25/07/17,09:22:09,19,10,1, 11.9,1,1, 19.973, 10614.456, 509.859, 52976.061 25/07/17,09:22:10,00,09,1, 11.9,1,1, 19.979, 10614.454, 509.859, 52976.061 25/07/17,09:22:10,01,09,1, 11.9,1,1, 19.979, 10614.440, 509.888, 52976.100 25/07/17,09:22:10,02,09,1, 11.9,1,1, 19.979, 10614.435, 509.915, 52976.101 25/07/17,09:22:10,03,09,1, 11.9,1,1, 19.979, 10614.384, 509.882, 52976.175 25/07/17,09:22:10,04,09,1, 11.9,1,1, 19.979, 10614.411, 509.910, 52976.171 25/07/17,09:22:10,05,09,1, 11.9,1,1, 19.979, 10614.360, 509.932, 52976.158 25/07/17,09:22:10,06,09,1, 11.9,1,1, 19.979, 10614.347, 509.941, 52976.202 25/07/17,09:22:10,07,09,1, 11.9,1,1, 19.979, 10614.347, 509.963, 52976.225 25/07/17,09:22:10,08,09,1, 11.9,1,1, 19.979, 10614.354, 509.959, 52976.221 25/07/17,09:22:10,09,09,1, 11.9,1,1, 19.979, 10614.351, 509.957, 52976.245 25/07/17,09:22:10,10,09,1, 11.9,1,1, 19.979, 10614.344, 509.971, 52976.242 25/07/17,09:22:10,11,09,1, 11.9,1,1, 19.979, 10614.314, 509.990, 52976.450 25/07/17,09:22:10,12,09,1, 11.9,1,1, 19.979, 10614.271, 510.002, 52976.289 25/07/17,09:22:10,13,09,1, 11.9,1,1, 19.979, 10614.282, 510.012, 52976.341 25/07/17,09:22:10,14,09,1, 11.9,1,1, 19.979, 10614.264, 510.065, 52976.394 25/07/17,09:22:10,15,09,1, 11.9,1,1, 19.979, 10614.265, 510.034, 52976.359 25/07/17,09:22:10,16,09,1, 11.9,1,1, 19.979, 10614.242, 510.054, 52976.413 25/07/17,09:22:10,17,09,1, 11.9,1,1, 19.979, 10614.240, 510.075, 52976.449 25/07/17,09:22:10,18,09,1, 11.9,1,1, 19.979, 10614.225, 510.075, 52976.418 25/07/17,09:22:10,19,09,1, 11.9,1,1, 19.979, 10614.230, 510.076, 52976.427 25/07/17,09:22:11,00,10,1, 11.9,1,1, 19.973, 10614.228, 510.076, 52976.427 25/07/17,09:22:11,01,10,1, 11.9,1,1, 19.973, 10614.193, 510.131, 52976.506 25/07/17,09:22:11,02,10,1, 11.9,1,1, 19.973, 10614.191, 510.105, 52976.473 25/07/17,09:22:11,03,10,1, 11.9,1,1, 19.973, 10614.179, 510.120, 52976.523 25/07/17,09:22:11,04,10,1, 11.9,1,1, 19.973, 10614.167, 510.149, 52976.551 25/07/17,09:22:11,05,10,1, 11.9,1,1, 19.973, 10614.110, 510.154, 52976.563 25/07/17,09:22:11,06,10,1, 11.9,1,1, 19.973, 10614.149, 510.148, 52976.497 25/07/17,09:22:11,07,10,1, 11.9,1,1, 19.973, 10614.107, 510.160, 52976.594 25/07/17,09:22:11,08,10,1, 11.9,1,1, 19.973, 10614.105, 510.184, 52976.598 25/07/17,09:22:11,09,10,1, 11.9,1,1, 19.973, 10614.096, 510.195, 52976.584 25/07/17,09:22:11,10,10,1, 11.9,1,1, 19.973, 10614.089, 510.191, 52976.628 25/07/17,09:22:11,11,10,1, 11.9,1,1, 19.973, 10614.055, 510.229, 52976.633 25/07/17,09:22:11,12,10,1, 11.9,1,1, 19.973, 10614.055, 510.228, 52976.668 25/07/17,09:22:11,13,10,1, 11.9,1,1, 19.973, 10614.049, 510.261, 52976.680 25/07/17,09:22:11,14,10,1, 11.9,1,1, 19.973, 10614.050, 510.259, 52976.710 25/07/17,09:22:11,15,10,1, 11.9,1,1, 19.973, 10614.009, 510.275, 52976.706 25/07/17,09:22:11,16,10,1, 11.9,1,1, 19.973, 10614.020, 510.306, 52976.662 25/07/17,09:22:11,17,10,1, 11.9,1,1, 19.973, 10613.990, 510.316, 52976.742 25/07/17,09:22:11,18,10,1, 11.9,1,1, 19.973, 10613.990, 510.315, 52976.736 25/07/17,09:22:11,19,10,1, 11.9,1,1, 19.973, 10613.973, 510.304, 52976.810 25/07/17,09:22:12,00,10,1, 11.9,1,1, 19.975, 10613.970, 510.304, 52976.810 25/07/17,09:22:12,01,10,1, 11.9,1,1, 19.975, 10613.955, 510.341, 52976.846 25/07/17,09:22:12,02,10,1, 11.9,1,1, 19.975, 10613.940, 510.323, 52976.814 25/07/17,09:22:12,03,10,1, 11.9,1,1, 19.975, 10613.949, 510.342, 52976.845 25/07/17,09:22:12,04,10,1, 11.9,1,1, 19.975, 10613.931, 510.354, 52976.847 25/07/17,09:22:12,05,10,1, 11.9,1,1, 19.975, 10613.914, 510.359, 52976.823 25/07/17,09:22:12,06,10,1, 11.9,1,1, 19.975, 10613.875, 510.345, 52976.872 25/07/17,09:22:12,07,10,1, 11.9,1,1, 19.975, 10613.878, 510.388, 52976.849 25/07/17,09:22:12,08,10,1, 11.9,1,1, 19.975, 10613.862, 510.404, 52976.892 25/07/17,09:22:12,09,10,1, 11.9,1,1, 19.975, 10613.845, 510.396, 52976.889 25/07/17,09:22:12,10,10,1, 11.9,1,1, 19.975, 10613.872, 510.417, 52976.897 25/07/17,09:22:12,11,10,1, 11.9,1,1, 19.975, 10613.864, 510.421, 52976.974 25/07/17,09:22:12,12,10,1, 11.9,1,1, 19.975, 10613.841, 510.425, 52977.027 25/07/17,09:22:12,13,10,1, 11.9,1,1, 19.975, 10613.828, 510.433, 52976.979 25/07/17,09:22:12,14,10,1, 11.9,1,1, 19.975, 10613.806, 510.467, 52977.015 25/07/17,09:22:12,15,10,1, 11.9,1,1, 19.975, 10613.766, 510.460, 52977.020 25/07/17,09:22:12,16,10,1, 11.9,1,1, 19.975, 10613.785, 510.471, 52977.095 25/07/17,09:22:12,17,10,1, 11.9,1,1, 19.975, 10613.767, 510.457, 52977.026 25/07/17,09:22:12,18,10,1, 11.9,1,1, 19.975, 10613.762, 510.469, 52977.031 25/07/17,09:22:12,19,10,1, 11.9,1,1, 19.975, 10613.729, 510.495, 52977.133 25/07/17,09:22:13,00,09,1, 11.9,1,1, 19.976, 10613.728, 510.495, 52977.133 25/07/17,09:22:13,01,09,1, 11.9,1,1, 19.976, 10613.723, 510.522, 52977.111 25/07/17,09:22:13,02,09,1, 11.9,1,1, 19.976, 10613.696, 510.500, 52977.145 25/07/17,09:22:13,03,09,1, 11.9,1,1, 19.976, 10613.698, 510.505, 52977.149 25/07/17,09:22:13,04,09,1, 11.9,1,1, 19.976, 10613.664, 510.534, 52977.168 25/07/17,09:22:13,05,09,1, 11.9,1,1, 19.976, 10613.649, 510.548, 52977.229 25/07/17,09:22:13,06,09,1, 11.9,1,1, 19.976, 10613.648, 510.534, 52977.204 25/07/17,09:22:13,07,09,1, 11.9,1,1, 19.976, 10613.663, 510.560, 52977.286 25/07/17,09:22:13,08,09,1, 11.9,1,1, 19.976, 10613.643, 510.555, 52977.268 25/07/17,09:22:13,09,09,1, 11.9,1,1, 19.976, 10613.625, 510.570, 52977.276 25/07/17,09:22:13,10,09,1, 11.9,1,1, 19.976, 10613.639, 510.576, 52977.266 25/07/17,09:22:13,11,09,1, 11.9,1,1, 19.976, 10613.594, 510.575, 52977.282 25/07/17,09:22:13,12,09,1, 11.9,1,1, 19.976, 10613.588, 510.592, 52977.322 25/07/17,09:22:13,13,09,1, 11.9,1,1, 19.976, 10613.594, 510.585, 52977.276 25/07/17,09:22:13,14,09,1, 11.9,1,1, 19.976, 10613.552, 510.589, 52977.319 25/07/17,09:22:13,15,09,1, 11.9,1,1, 19.976, 10613.547, 510.589, 52977.309 25/07/17,09:22:13,16,09,1, 11.9,1,1, 19.976, 10613.567, 510.598, 52977.375 25/07/17,09:22:13,17,09,1, 11.9,1,1, 19.976, 10613.527, 510.617, 52977.411 25/07/17,09:22:13,18,09,1, 11.9,1,1, 19.976, 10613.562, 510.612, 52977.355 25/07/17,09:22:13,19,09,1, 11.9,1,1, 19.976, 10613.570, 510.665, 52977.387 25/07/17,09:22:14,00,09,1, 11.9,1,1, 19.976, 10613.569, 510.665, 52977.387 25/07/17,09:22:14,01,09,1, 11.9,1,1, 19.976, 10613.534, 510.643, 52977.418 25/07/17,09:22:14,02,09,1, 11.9,1,1, 19.976, 10613.561, 510.684, 52977.489 25/07/17,09:22:14,03,09,1, 11.9,1,1, 19.976, 10613.526, 510.671, 52977.433 25/07/17,09:22:14,04,09,1, 11.9,1,1, 19.976, 10613.554, 510.682, 52977.514 25/07/17,09:22:14,05,09,1, 11.9,1,1, 19.976, 10613.511, 510.717, 52977.537 25/07/17,09:22:14,06,09,1, 11.9,1,1, 19.976, 10613.515, 510.713, 52977.496 25/07/17,09:22:14,07,09,1, 11.9,1,1, 19.976, 10613.524, 510.706, 52977.496 25/07/17,09:22:14,08,09,1, 11.9,1,1, 19.976, 10613.529, 510.725, 52977.548 25/07/17,09:22:14,09,09,1, 11.9,1,1, 19.976, 10613.536, 510.700, 52977.591 25/07/17,09:22:14,10,09,1, 11.9,1,1, 19.976, 10613.507, 510.725, 52977.612 25/07/17,09:22:14,11,09,1, 11.9,1,1, 19.976, 10613.521, 510.737, 52977.626 25/07/17,09:22:14,12,09,1, 11.9,1,1, 19.976, 10613.500, 510.725, 52977.639 25/07/17,09:22:14,13,09,1, 11.9,1,1, 19.976, 10613.523, 510.747, 52977.625 25/07/17,09:22:14,14,09,1, 11.9,1,1, 19.976, 10613.526, 510.758, 52977.678 25/07/17,09:22:14,15,09,1, 11.9,1,1, 19.976, 10613.481, 510.759, 52977.605 25/07/17,09:22:14,16,09,1, 11.9,1,1, 19.976, 10613.492, 510.741, 52977.652 25/07/17,09:22:14,17,09,1, 11.9,1,1, 19.976, 10613.495, 510.777, 52977.690 25/07/17,09:22:14,18,09,1, 11.9,1,1, 19.976, 10613.484, 510.781, 52977.713 25/07/17,09:22:14,19,09,1, 11.9,1,1, 19.976, 10613.505, 510.753, 52977.722 25/07/17,09:22:15,00,09,1, 12.0,1,1, 19.976, 10613.502, 510.753, 52977.722 25/07/17,09:22:15,01,09,1, 12.0,1,1, 19.976, 10613.476, 510.772, 52977.764 25/07/17,09:22:15,02,09,1, 12.0,1,1, 19.976, 10613.466, 510.773, 52977.738 25/07/17,09:22:15,03,09,1, 12.0,1,1, 19.976, 10613.452, 510.772, 52977.821 25/07/17,09:22:15,04,09,1, 12.0,1,1, 19.976, 10613.436, 510.799, 52977.824 25/07/17,09:22:15,05,09,1, 12.0,1,1, 19.976, 10613.438, 510.772, 52977.763 25/07/17,09:22:15,06,09,1, 12.0,1,1, 19.976, 10613.450, 510.760, 52977.732 25/07/17,09:22:15,07,09,1, 12.0,1,1, 19.976, 10613.400, 510.784, 52977.828 25/07/17,09:22:15,08,09,1, 12.0,1,1, 19.976, 10613.424, 510.779, 52977.894 25/07/17,09:22:15,09,09,1, 12.0,1,1, 19.976, 10613.405, 510.777, 52977.907 25/07/17,09:22:15,10,09,1, 12.0,1,1, 19.976, 10613.409, 510.784, 52977.859 25/07/17,09:22:15,11,09,1, 12.0,1,1, 19.976, 10613.372, 510.797, 52977.905 25/07/17,09:22:15,12,09,1, 12.0,1,1, 19.976, 10613.388, 510.792, 52977.878 25/07/17,09:22:15,13,09,1, 12.0,1,1, 19.976, 10613.375, 510.801, 52977.870 25/07/17,09:22:15,14,09,1, 12.0,1,1, 19.976, 10613.345, 510.812, 52977.884 25/07/17,09:22:15,15,09,1, 12.0,1,1, 19.976, 10613.315, 510.845, 52977.990 25/07/17,09:22:15,16,09,1, 12.0,1,1, 19.976, 10613.313, 510.828, 52977.921 25/07/17,09:22:15,17,09,1, 12.0,1,1, 19.976, 10613.289, 510.799, 52977.993 25/07/17,09:22:15,18,09,1, 12.0,1,1, 19.976, 10613.263, 510.820, 52977.950 25/07/17,09:22:15,19,09,1, 12.0,1,1, 19.976, 10613.256, 510.824, 52978.026 25/07/17,09:22:16,00,10,1, 11.9,1,1, 19.975, 10613.252, 510.824, 52978.026 25/07/17,09:22:16,01,10,1, 11.9,1,1, 19.975, 10613.225, 510.836, 52978.044 25/07/17,09:22:16,02,10,1, 11.9,1,1, 19.975, 10613.221, 510.829, 52978.024 25/07/17,09:22:16,03,10,1, 11.9,1,1, 19.975, 10613.165, 510.860, 52978.118 25/07/17,09:22:16,04,10,1, 11.9,1,1, 19.975, 10613.182, 510.852, 52977.986 25/07/17,09:22:16,05,10,1, 11.9,1,1, 19.975, 10613.130, 510.847, 52978.054 25/07/17,09:22:16,06,10,1, 11.9,1,1, 19.975, 10613.110, 510.862, 52978.074 25/07/17,09:22:16,07,10,1, 11.9,1,1, 19.975, 10613.147, 510.868, 52978.146 25/07/17,09:22:16,08,10,1, 11.9,1,1, 19.975, 10613.136, 510.868, 52978.112 25/07/17,09:22:16,09,10,1, 11.9,1,1, 19.975, 10613.100, 510.861, 52978.114 25/07/17,09:22:16,10,10,1, 11.9,1,1, 19.975, 10613.076, 510.877, 52978.193 25/07/17,09:22:16,11,10,1, 11.9,1,1, 19.975, 10613.047, 510.881, 52978.178 25/07/17,09:22:16,12,10,1, 11.9,1,1, 19.975, 10613.046, 510.902, 52978.225 25/07/17,09:22:16,13,10,1, 11.9,1,1, 19.975, 10613.027, 510.889, 52978.264 25/07/17,09:22:16,14,10,1, 11.9,1,1, 19.975, 10613.015, 510.911, 52978.250 25/07/17,09:22:16,15,10,1, 11.9,1,1, 19.975, 10612.985, 510.895, 52978.181 25/07/17,09:22:16,16,10,1, 11.9,1,1, 19.975, 10612.992, 510.908, 52978.243 25/07/17,09:22:16,17,10,1, 11.9,1,1, 19.975, 10613.000, 510.899, 52978.248 25/07/17,09:22:16,18,10,1, 11.9,1,1, 19.975, 10612.994, 510.931, 52978.373 25/07/17,09:22:16,19,10,1, 11.9,1,1, 19.975, 10612.964, 510.904, 52978.343 25/07/17,09:22:17,00,10,1, 11.9,1,1, 19.977, 10612.960, 510.904, 52978.343 25/07/17,09:22:17,01,10,1, 11.9,1,1, 19.977, 10612.912, 510.916, 52978.308 25/07/17,09:22:17,02,10,1, 11.9,1,1, 19.977, 10612.928, 510.918, 52978.397 25/07/17,09:22:17,03,10,1, 11.9,1,1, 19.977, 10612.915, 510.919, 52978.407 25/07/17,09:22:17,04,10,1, 11.9,1,1, 19.977, 10612.902, 510.938, 52978.466 25/07/17,09:22:17,05,10,1, 11.9,1,1, 19.977, 10612.899, 510.920, 52978.413 25/07/17,09:22:17,06,10,1, 11.9,1,1, 19.977, 10612.856, 510.912, 52978.409 25/07/17,09:22:17,07,10,1, 11.9,1,1, 19.977, 10612.848, 510.929, 52978.509 25/07/17,09:22:17,08,10,1, 11.9,1,1, 19.977, 10612.815, 510.937, 52978.499 25/07/17,09:22:17,09,10,1, 11.9,1,1, 19.977, 10612.802, 510.927, 52978.454 25/07/17,09:22:17,10,10,1, 11.9,1,1, 19.977, 10612.784, 510.949, 52978.476 25/07/17,09:22:17,11,10,1, 11.9,1,1, 19.977, 10612.762, 510.964, 52978.535 25/07/17,09:22:17,12,10,1, 11.9,1,1, 19.977, 10612.762, 510.943, 52978.563 25/07/17,09:22:17,13,10,1, 11.9,1,1, 19.977, 10612.726, 510.935, 52978.543 25/07/17,09:22:17,14,10,1, 11.9,1,1, 19.977, 10612.709, 510.944, 52978.506 25/07/17,09:22:17,15,10,1, 11.9,1,1, 19.977, 10612.683, 510.958, 52978.602 25/07/17,09:22:17,16,10,1, 11.9,1,1, 19.977, 10612.686, 510.944, 52978.528 25/07/17,09:22:17,17,10,1, 11.9,1,1, 19.977, 10612.649, 510.970, 52978.652 25/07/17,09:22:17,18,10,1, 11.9,1,1, 19.977, 10612.669, 510.963, 52978.617 25/07/17,09:22:17,19,10,1, 11.9,1,1, 19.977, 10612.644, 510.963, 52978.589 25/07/17,09:22:18,00,10,1, 12.0,1,1, 19.975, 10612.643, 510.963, 52978.589 25/07/17,09:22:18,01,10,1, 12.0,1,1, 19.975, 10612.656, 510.956, 52978.681 25/07/17,09:22:18,02,10,1, 12.0,1,1, 19.975, 10612.610, 510.987, 52978.648 25/07/17,09:22:18,03,10,1, 12.0,1,1, 19.975, 10612.586, 510.972, 52978.768 25/07/17,09:22:18,04,10,1, 12.0,1,1, 19.975, 10612.576, 510.984, 52978.825 25/07/17,09:22:18,05,10,1, 12.0,1,1, 19.975, 10612.586, 510.979, 52978.720 25/07/17,09:22:18,06,10,1, 12.0,1,1, 19.975, 10612.559, 511.001, 52978.724 25/07/17,09:22:18,07,10,1, 12.0,1,1, 19.975, 10612.561, 511.013, 52978.785 25/07/17,09:22:18,08,10,1, 12.0,1,1, 19.975, 10612.523, 511.012, 52978.790 25/07/17,09:22:18,09,10,1, 12.0,1,1, 19.975, 10612.550, 510.994, 52978.773 25/07/17,09:22:18,10,10,1, 12.0,1,1, 19.975, 10612.499, 510.995, 52978.884 25/07/17,09:22:18,11,10,1, 12.0,1,1, 19.975, 10612.526, 511.017, 52978.906 25/07/17,09:22:18,12,10,1, 12.0,1,1, 19.975, 10612.502, 511.005, 52978.879 25/07/17,09:22:18,13,10,1, 12.0,1,1, 19.975, 10612.458, 511.020, 52978.869 25/07/17,09:22:18,14,10,1, 12.0,1,1, 19.975, 10612.483, 511.006, 52978.858 25/07/17,09:22:18,15,10,1, 12.0,1,1, 19.975, 10612.448, 511.003, 52978.880 25/07/17,09:22:18,16,10,1, 12.0,1,1, 19.975, 10612.466, 511.015, 52978.918 25/07/17,09:22:18,17,10,1, 12.0,1,1, 19.975, 10612.460, 511.037, 52978.996 25/07/17,09:22:18,18,10,1, 12.0,1,1, 19.975, 10612.428, 511.018, 52978.985 25/07/17,09:22:18,19,10,1, 12.0,1,1, 19.975, 10612.442, 511.003, 52978.923 25/07/17,09:22:19,00,09,1, 12.0,1,1, 19.976, 10612.434, 511.003, 52978.923 25/07/17,09:22:19,01,09,1, 12.0,1,1, 19.976, 10612.413, 511.023, 52979.047 25/07/17,09:22:19,02,09,1, 12.0,1,1, 19.976, 10612.431, 511.027, 52978.948 25/07/17,09:22:19,03,09,1, 12.0,1,1, 19.976, 10612.379, 511.019, 52978.974 25/07/17,09:22:19,04,09,1, 12.0,1,1, 19.976, 10612.416, 511.016, 52979.018 25/07/17,09:22:19,05,09,1, 12.0,1,1, 19.976, 10612.396, 511.003, 52979.029 25/07/17,09:22:19,06,09,1, 12.0,1,1, 19.976, 10612.382, 511.015, 52979.080 25/07/17,09:22:19,07,09,1, 12.0,1,1, 19.976, 10612.348, 511.026, 52979.070 25/07/17,09:22:19,08,09,1, 12.0,1,1, 19.976, 10612.363, 511.024, 52979.120 25/07/17,09:22:19,09,09,1, 12.0,1,1, 19.976, 10612.342, 511.010, 52979.059 25/07/17,09:22:19,10,09,1, 12.0,1,1, 19.976, 10612.349, 511.042, 52979.070 25/07/17,09:22:19,11,09,1, 12.0,1,1, 19.976, 10612.356, 511.038, 52979.129 25/07/17,09:22:19,12,09,1, 12.0,1,1, 19.976, 10612.333, 511.048, 52979.142 25/07/17,09:22:19,13,09,1, 12.0,1,1, 19.976, 10612.341, 511.018, 52979.180 25/07/17,09:22:19,14,09,1, 12.0,1,1, 19.976, 10612.330, 511.011, 52979.225 25/07/17,09:22:19,15,09,1, 12.0,1,1, 19.976, 10612.337, 511.046, 52979.194 25/07/17,09:22:19,16,09,1, 12.0,1,1, 19.976, 10612.319, 511.063, 52979.199 25/07/17,09:22:19,17,09,1, 12.0,1,1, 19.976, 10612.322, 511.063, 52979.252 25/07/17,09:22:19,18,09,1, 12.0,1,1, 19.976, 10612.319, 511.065, 52979.242 25/07/17,09:22:19,19,09,1, 12.0,1,1, 19.976, 10612.301, 511.049, 52979.287 25/07/17,09:22:20,00,09,1, 11.9,1,1, 19.978, 10612.301, 511.049, 52979.287 25/07/17,09:22:20,01,09,1, 11.9,1,1, 19.978, 10612.302, 511.063, 52979.295 25/07/17,09:22:20,02,09,1, 11.9,1,1, 19.978, 10612.283, 511.035, 52979.270 25/07/17,09:22:20,03,09,1, 11.9,1,1, 19.978, 10612.286, 511.069, 52979.285 25/07/17,09:22:20,04,09,1, 11.9,1,1, 19.978, 10612.305, 511.090, 52979.345 25/07/17,09:22:20,05,09,1, 11.9,1,1, 19.978, 10612.280, 511.063, 52979.336 25/07/17,09:22:20,06,09,1, 11.9,1,1, 19.978, 10612.271, 511.066, 52979.343 25/07/17,09:22:20,07,09,1, 11.9,1,1, 19.978, 10612.304, 511.072, 52979.330 25/07/17,09:22:20,08,09,1, 11.9,1,1, 19.978, 10612.278, 511.043, 52979.360 25/07/17,09:22:20,09,09,1, 11.9,1,1, 19.978, 10612.307, 511.055, 52979.419 25/07/17,09:22:20,10,09,1, 11.9,1,1, 19.978, 10612.287, 511.062, 52979.459 25/07/17,09:22:20,11,09,1, 11.9,1,1, 19.978, 10612.325, 511.045, 52979.407 25/07/17,09:22:20,12,09,1, 11.9,1,1, 19.978, 10612.302, 511.037, 52979.443 25/07/17,09:22:20,13,09,1, 11.9,1,1, 19.978, 10612.295, 511.047, 52979.521 25/07/17,09:22:20,14,09,1, 11.9,1,1, 19.978, 10612.291, 511.046, 52979.515 25/07/17,09:22:20,15,09,1, 11.9,1,1, 19.978, 10612.299, 511.034, 52979.554 25/07/17,09:22:20,16,09,1, 11.9,1,1, 19.978, 10612.314, 511.033, 52979.526 25/07/17,09:22:20,17,09,1, 11.9,1,1, 19.978, 10612.308, 511.020, 52979.564 25/07/17,09:22:20,18,09,1, 11.9,1,1, 19.978, 10612.308, 511.044, 52979.545 25/07/17,09:22:20,19,09,1, 11.9,1,1, 19.978, 10612.265, 511.027, 52979.609 25/07/17,09:22:21,00,10,1, 12.0,1,1, 19.979, 10612.259, 511.027, 52979.609 25/07/17,09:22:21,01,10,1, 12.0,1,1, 19.979, 10612.285, 511.023, 52979.549 25/07/17,09:22:21,02,10,1, 12.0,1,1, 19.979, 10612.308, 511.050, 52979.599 25/07/17,09:22:21,03,10,1, 12.0,1,1, 19.979, 10612.302, 511.044, 52979.567 25/07/17,09:22:21,04,10,1, 12.0,1,1, 19.979, 10612.288, 511.046, 52979.669 25/07/17,09:22:21,05,10,1, 12.0,1,1, 19.979, 10612.253, 511.032, 52979.558 25/07/17,09:22:21,06,10,1, 12.0,1,1, 19.979, 10612.273, 511.024, 52979.647 25/07/17,09:22:21,07,10,1, 12.0,1,1, 19.979, 10612.278, 511.031, 52979.702 25/07/17,09:22:21,08,10,1, 12.0,1,1, 19.979, 10612.271, 511.019, 52979.599 25/07/17,09:22:21,09,10,1, 12.0,1,1, 19.979, 10612.254, 511.030, 52979.618 25/07/17,09:22:21,10,10,1, 12.0,1,1, 19.979, 10612.271, 511.012, 52979.736 25/07/17,09:22:21,11,10,1, 12.0,1,1, 19.979, 10612.256, 511.008, 52979.672 25/07/17,09:22:21,12,10,1, 12.0,1,1, 19.979, 10612.280, 511.007, 52979.709 25/07/17,09:22:21,13,10,1, 12.0,1,1, 19.979, 10612.282, 511.012, 52979.683 25/07/17,09:22:21,14,10,1, 12.0,1,1, 19.979, 10612.297, 510.984, 52979.675 25/07/17,09:22:21,15,10,1, 12.0,1,1, 19.979, 10612.272, 510.997, 52979.783 25/07/17,09:22:21,16,10,1, 12.0,1,1, 19.979, 10612.248, 511.005, 52979.761 25/07/17,09:22:21,17,10,1, 12.0,1,1, 19.979, 10612.263, 511.019, 52979.741 25/07/17,09:22:21,18,10,1, 12.0,1,1, 19.979, 10612.256, 510.981, 52979.776 25/07/17,09:22:21,19,10,1, 12.0,1,1, 19.979, 10612.292, 510.980, 52979.716 25/07/17,09:22:22,00,10,1, 11.9,1,1, 19.978, 10612.284, 510.980, 52979.716 25/07/17,09:22:22,01,10,1, 11.9,1,1, 19.978, 10612.266, 510.984, 52979.789 25/07/17,09:22:22,02,10,1, 11.9,1,1, 19.978, 10612.256, 510.975, 52979.763 25/07/17,09:22:22,03,10,1, 11.9,1,1, 19.978, 10612.236, 510.974, 52979.898 25/07/17,09:22:22,04,10,1, 11.9,1,1, 19.978, 10612.240, 510.995, 52979.830 25/07/17,09:22:22,05,10,1, 11.9,1,1, 19.978, 10612.248, 510.980, 52979.877 25/07/17,09:22:22,06,10,1, 11.9,1,1, 19.978, 10612.243, 510.979, 52979.885 25/07/17,09:22:22,07,10,1, 11.9,1,1, 19.978, 10612.236, 510.968, 52979.873 25/07/17,09:22:22,08,10,1, 11.9,1,1, 19.978, 10612.242, 510.970, 52979.800 25/07/17,09:22:22,09,10,1, 11.9,1,1, 19.978, 10612.235, 510.981, 52979.857 25/07/17,09:22:22,10,10,1, 11.9,1,1, 19.978, 10612.230, 510.989, 52979.913 25/07/17,09:22:22,11,10,1, 11.9,1,1, 19.978, 10612.243, 510.985, 52979.903 25/07/17,09:22:22,12,10,1, 11.9,1,1, 19.978, 10612.224, 510.974, 52979.885 25/07/17,09:22:22,13,10,1, 11.9,1,1, 19.978, 10612.239, 510.993, 52979.975 25/07/17,09:22:22,14,10,1, 11.9,1,1, 19.978, 10612.210, 510.970, 52979.911 25/07/17,09:22:22,15,10,1, 11.9,1,1, 19.978, 10612.217, 510.976, 52979.976 25/07/17,09:22:22,16,10,1, 11.9,1,1, 19.978, 10612.198, 510.946, 52979.921 25/07/17,09:22:22,17,10,1, 11.9,1,1, 19.978, 10612.223, 510.941, 52979.989 25/07/17,09:22:22,18,10,1, 11.9,1,1, 19.978, 10612.209, 510.954, 52980.003 25/07/17,09:22:22,19,10,1, 11.9,1,1, 19.978, 10612.192, 510.976, 52979.944 25/07/17,09:22:23,00,09,1, 11.9,1,1, 19.978, 10612.192, 510.976, 52979.944 25/07/17,09:22:23,01,09,1, 11.9,1,1, 19.978, 10612.186, 510.958, 52980.033 25/07/17,09:22:23,02,09,1, 11.9,1,1, 19.978, 10612.192, 510.963, 52980.058 25/07/17,09:22:23,03,09,1, 11.9,1,1, 19.978, 10612.182, 510.964, 52980.137 25/07/17,09:22:23,04,09,1, 11.9,1,1, 19.978, 10612.170, 510.982, 52980.061 25/07/17,09:22:23,05,09,1, 11.9,1,1, 19.978, 10612.173, 510.956, 52980.124 25/07/17,09:22:23,06,09,1, 11.9,1,1, 19.978, 10612.170, 510.951, 52980.091 25/07/17,09:22:23,07,09,1, 11.9,1,1, 19.978, 10612.150, 510.939, 52980.083 25/07/17,09:22:23,08,09,1, 11.9,1,1, 19.978, 10612.170, 510.969, 52980.138 25/07/17,09:22:23,09,09,1, 11.9,1,1, 19.978, 10612.147, 510.951, 52980.115 25/07/17,09:22:23,10,09,1, 11.9,1,1, 19.978, 10612.125, 510.940, 52980.139 25/07/17,09:22:23,11,09,1, 11.9,1,1, 19.978, 10612.147, 510.956, 52980.147 25/07/17,09:22:23,12,09,1, 11.9,1,1, 19.978, 10612.130, 510.931, 52980.201 25/07/17,09:22:23,13,09,1, 11.9,1,1, 19.978, 10612.124, 510.932, 52980.141 25/07/17,09:22:23,14,09,1, 11.9,1,1, 19.978, 10612.125, 510.940, 52980.180 25/07/17,09:22:23,15,09,1, 11.9,1,1, 19.978, 10612.128, 510.949, 52980.246 25/07/17,09:22:23,16,09,1, 11.9,1,1, 19.978, 10612.117, 510.943, 52980.286 25/07/17,09:22:23,17,09,1, 11.9,1,1, 19.978, 10612.110, 510.922, 52980.213 25/07/17,09:22:23,18,09,1, 11.9,1,1, 19.978, 10612.106, 510.928, 52980.284 25/07/17,09:22:23,19,09,1, 11.9,1,1, 19.978, 10612.087, 510.890, 52980.241 25/07/17,09:22:24,00,09,1, 11.9,1,1, 19.975, 10612.084, 510.890, 52980.241 25/07/17,09:22:24,01,09,1, 11.9,1,1, 19.975, 10612.065, 510.954, 52980.569 25/07/17,09:22:24,02,09,1, 11.9,1,1, 19.975, 10612.114, 510.913, 52980.351 25/07/17,09:22:24,03,09,1, 11.9,1,1, 19.975, 10612.094, 510.879, 52980.305 25/07/17,09:22:24,04,09,1, 11.9,1,1, 19.975, 10612.069, 510.894, 52980.259 25/07/17,09:22:24,05,09,1, 11.9,1,1, 19.975, 10612.055, 510.896, 52980.346 25/07/17,09:22:24,06,09,1, 11.9,1,1, 19.975, 10612.057, 510.879, 52980.343 25/07/17,09:22:24,07,09,1, 11.9,1,1, 19.975, 10612.061, 510.893, 52980.306 25/07/17,09:22:24,08,09,1, 11.9,1,1, 19.975, 10612.028, 510.870, 52980.374 25/07/17,09:22:24,09,09,1, 11.9,1,1, 19.975, 10612.055, 510.868, 52980.304 25/07/17,09:22:24,10,09,1, 11.9,1,1, 19.975, 10612.049, 510.843, 52980.341 25/07/17,09:22:24,11,09,1, 11.9,1,1, 19.975, 10612.058, 510.870, 52980.365 25/07/17,09:22:24,12,09,1, 11.9,1,1, 19.975, 10612.038, 510.849, 52980.421 25/07/17,09:22:24,13,09,1, 11.9,1,1, 19.975, 10612.065, 510.836, 52980.355 25/07/17,09:22:24,14,09,1, 11.9,1,1, 19.975, 10612.038, 510.830, 52980.353 25/07/17,09:22:24,15,09,1, 11.9,1,1, 19.975, 10612.050, 510.829, 52980.458 25/07/17,09:22:24,16,09,1, 11.9,1,1, 19.975, 10612.036, 510.829, 52980.390 25/07/17,09:22:24,17,09,1, 11.9,1,1, 19.975, 10612.014, 510.825, 52980.451 25/07/17,09:22:24,18,09,1, 11.9,1,1, 19.975, 10612.027, 510.836, 52980.504 25/07/17,09:22:24,19,09,1, 11.9,1,1, 19.975, 10612.034, 510.809, 52980.449 25/07/17,09:22:25,00,09,1, 11.9,1,1, 19.980, 10612.034, 510.809, 52980.449 25/07/17,09:22:25,01,09,1, 11.9,1,1, 19.980, 10612.005, 510.817, 52980.473 25/07/17,09:22:25,02,09,1, 11.9,1,1, 19.980, 10612.004, 510.809, 52980.444 25/07/17,09:22:25,03,09,1, 11.9,1,1, 19.980, 10611.988, 510.812, 52980.478 25/07/17,09:22:25,04,09,1, 11.9,1,1, 19.980, 10611.985, 510.797, 52980.487 25/07/17,09:22:25,05,09,1, 11.9,1,1, 19.980, 10612.009, 510.770, 52980.482 25/07/17,09:22:25,06,09,1, 11.9,1,1, 19.980, 10611.968, 510.781, 52980.531 25/07/17,09:22:25,07,09,1, 11.9,1,1, 19.980, 10611.971, 510.772, 52980.470 25/07/17,09:22:25,08,09,1, 11.9,1,1, 19.980, 10611.929, 510.750, 52980.526 25/07/17,09:22:25,09,09,1, 11.9,1,1, 19.980, 10611.933, 510.783, 52980.565 25/07/17,09:22:25,10,09,1, 11.9,1,1, 19.980, 10611.907, 510.789, 52980.597 25/07/17,09:22:25,11,09,1, 11.9,1,1, 19.980, 10611.923, 510.739, 52980.590 25/07/17,09:22:25,12,09,1, 11.9,1,1, 19.980, 10611.906, 510.766, 52980.585 25/07/17,09:22:25,13,09,1, 11.9,1,1, 19.980, 10611.914, 510.763, 52980.564 25/07/17,09:22:25,14,09,1, 11.9,1,1, 19.980, 10611.897, 510.758, 52980.607 25/07/17,09:22:25,15,09,1, 11.9,1,1, 19.980, 10611.881, 510.751, 52980.608 25/07/17,09:22:25,16,09,1, 11.9,1,1, 19.980, 10611.896, 510.742, 52980.710 25/07/17,09:22:25,17,09,1, 11.9,1,1, 19.980, 10611.882, 510.736, 52980.578 25/07/17,09:22:25,18,09,1, 11.9,1,1, 19.980, 10611.872, 510.730, 52980.621 25/07/17,09:22:25,19,09,1, 11.9,1,1, 19.980, 10611.864, 510.731, 52980.647 25/07/17,09:22:26,00,08,1, 11.9,1,1, 19.981, 10611.858, 510.731, 52980.647 25/07/17,09:22:26,01,08,1, 11.9,1,1, 19.981, 10611.842, 510.711, 52980.621 25/07/17,09:22:26,02,08,1, 11.9,1,1, 19.981, 10611.823, 510.704, 52980.712 25/07/17,09:22:26,03,08,1, 11.9,1,1, 19.981, 10611.822, 510.709, 52980.706 25/07/17,09:22:26,04,08,1, 11.9,1,1, 19.981, 10611.781, 510.723, 52980.680 25/07/17,09:22:26,05,08,1, 11.9,1,1, 19.981, 10611.786, 510.704, 52980.689 25/07/17,09:22:26,06,08,1, 11.9,1,1, 19.981, 10611.781, 510.695, 52980.645 25/07/17,09:22:26,07,08,1, 11.9,1,1, 19.981, 10611.745, 510.696, 52980.701 25/07/17,09:22:26,08,08,1, 11.9,1,1, 19.981, 10611.745, 510.685, 52980.716 25/07/17,09:22:26,09,08,1, 11.9,1,1, 19.981, 10611.724, 510.657, 52980.715 25/07/17,09:22:26,10,08,1, 11.9,1,1, 19.981, 10611.728, 510.676, 52980.735 25/07/17,09:22:26,11,08,1, 11.9,1,1, 19.981, 10611.737, 510.672, 52980.757 25/07/17,09:22:26,12,08,1, 11.9,1,1, 19.981, 10611.683, 510.670, 52980.784 25/07/17,09:22:26,13,08,1, 11.9,1,1, 19.981, 10611.690, 510.654, 52980.744 25/07/17,09:22:26,14,08,1, 11.9,1,1, 19.981, 10611.696, 510.622, 52980.764 25/07/17,09:22:26,15,08,1, 11.9,1,1, 19.981, 10611.684, 510.624, 52980.773 25/07/17,09:22:26,16,08,1, 11.9,1,1, 19.981, 10611.660, 510.633, 52980.821 25/07/17,09:22:26,17,08,1, 11.9,1,1, 19.981, 10611.646, 510.626, 52980.786 25/07/17,09:22:26,18,08,1, 11.9,1,1, 19.981, 10611.636, 510.590, 52980.820 25/07/17,09:22:26,19,08,1, 11.9,1,1, 19.981, 10611.629, 510.603, 52980.779 25/07/17,09:22:27,00,08,1, 11.9,1,1, 19.982, 10611.625, 510.603, 52980.779 25/07/17,09:22:27,01,08,1, 11.9,1,1, 19.982, 10611.585, 510.590, 52980.790 25/07/17,09:22:27,02,08,1, 11.9,1,1, 19.982, 10611.579, 510.570, 52980.785 25/07/17,09:22:27,03,08,1, 11.9,1,1, 19.982, 10611.581, 510.573, 52980.804 25/07/17,09:22:27,04,08,1, 11.9,1,1, 19.982, 10611.578, 510.562, 52980.901 25/07/17,09:22:27,05,08,1, 11.9,1,1, 19.982, 10611.568, 510.550, 52980.822 25/07/17,09:22:27,06,08,1, 11.9,1,1, 19.982, 10611.541, 510.568, 52980.832 25/07/17,09:22:27,07,08,1, 11.9,1,1, 19.982, 10611.514, 510.568, 52980.846 25/07/17,09:22:27,08,08,1, 11.9,1,1, 19.982, 10611.501, 510.535, 52980.812 25/07/17,09:22:27,09,08,1, 11.9,1,1, 19.982, 10611.494, 510.532, 52980.875 25/07/17,09:22:27,10,08,1, 11.9,1,1, 19.982, 10611.498, 510.539, 52980.875 25/07/17,09:22:27,11,08,1, 11.9,1,1, 19.982, 10611.510, 510.534, 52980.914 25/07/17,09:22:27,12,08,1, 11.9,1,1, 19.982, 10611.489, 510.514, 52980.905 25/07/17,09:22:27,13,08,1, 11.9,1,1, 19.982, 10611.469, 510.497, 52980.897 25/07/17,09:22:27,14,08,1, 11.9,1,1, 19.982, 10611.466, 510.499, 52980.968 25/07/17,09:22:27,15,08,1, 11.9,1,1, 19.982, 10611.471, 510.490, 52980.954 25/07/17,09:22:27,16,08,1, 11.9,1,1, 19.982, 10611.443, 510.460, 52980.938 25/07/17,09:22:27,17,08,1, 11.9,1,1, 19.982, 10611.438, 510.453, 52980.978 25/07/17,09:22:27,18,08,1, 11.9,1,1, 19.982, 10611.398, 510.438, 52980.988 25/07/17,09:22:27,19,08,1, 11.9,1,1, 19.982, 10611.392, 510.432, 52980.959 25/07/17,09:22:28,00,09,1, 12.0,1,1, 19.981, 10611.391, 510.432, 52980.959 25/07/17,09:22:28,01,09,1, 12.0,1,1, 19.981, 10611.397, 510.406, 52980.930 25/07/17,09:22:28,02,09,1, 12.0,1,1, 19.981, 10611.378, 510.393, 52981.003 25/07/17,09:22:28,03,09,1, 12.0,1,1, 19.981, 10611.382, 510.391, 52980.990 25/07/17,09:22:28,04,09,1, 12.0,1,1, 19.981, 10611.365, 510.383, 52981.002 25/07/17,09:22:28,05,09,1, 12.0,1,1, 19.981, 10611.348, 510.361, 52980.980 25/07/17,09:22:28,06,09,1, 12.0,1,1, 19.981, 10611.361, 510.374, 52981.031 25/07/17,09:22:28,07,09,1, 12.0,1,1, 19.981, 10611.330, 510.352, 52981.074 25/07/17,09:22:28,08,09,1, 12.0,1,1, 19.981, 10611.332, 510.363, 52981.036 25/07/17,09:22:28,09,09,1, 12.0,1,1, 19.981, 10611.308, 510.300, 52981.048 25/07/17,09:22:28,10,09,1, 12.0,1,1, 19.981, 10611.306, 510.309, 52981.066 25/07/17,09:22:28,11,09,1, 12.0,1,1, 19.981, 10611.313, 510.308, 52981.069 25/07/17,09:22:28,12,09,1, 12.0,1,1, 19.981, 10611.311, 510.308, 52981.094 25/07/17,09:22:28,13,09,1, 12.0,1,1, 19.981, 10611.294, 510.280, 52981.063 25/07/17,09:22:28,14,09,1, 12.0,1,1, 19.981, 10611.266, 510.275, 52981.039 25/07/17,09:22:28,15,09,1, 12.0,1,1, 19.981, 10611.289, 510.247, 52981.049 25/07/17,09:22:28,16,09,1, 12.0,1,1, 19.981, 10611.290, 510.262, 52981.132 25/07/17,09:22:28,17,09,1, 12.0,1,1, 19.981, 10611.255, 510.255, 52981.077 25/07/17,09:22:28,18,09,1, 12.0,1,1, 19.981, 10611.255, 510.261, 52981.133 25/07/17,09:22:28,19,09,1, 12.0,1,1, 19.981, 10611.262, 510.234, 52981.079 25/07/17,09:22:29,00,09,1, 11.9,1,1, 19.980, 10611.258, 510.234, 52981.079 25/07/17,09:22:29,01,09,1, 11.9,1,1, 19.980, 10611.253, 510.244, 52981.161 25/07/17,09:22:29,02,09,1, 11.9,1,1, 19.980, 10611.242, 510.215, 52981.124 25/07/17,09:22:29,03,09,1, 11.9,1,1, 19.980, 10611.241, 510.235, 52981.125 25/07/17,09:22:29,04,09,1, 11.9,1,1, 19.980, 10611.208, 510.195, 52981.153 25/07/17,09:22:29,05,09,1, 11.9,1,1, 19.980, 10611.233, 510.204, 52981.165 25/07/17,09:22:29,06,09,1, 11.9,1,1, 19.980, 10611.208, 510.165, 52981.204 25/07/17,09:22:29,07,09,1, 11.9,1,1, 19.980, 10611.219, 510.165, 52981.195 25/07/17,09:22:29,08,09,1, 11.9,1,1, 19.980, 10611.191, 510.186, 52981.191 25/07/17,09:22:29,09,09,1, 11.9,1,1, 19.980, 10611.189, 510.139, 52981.186 25/07/17,09:22:29,10,09,1, 11.9,1,1, 19.980, 10611.164, 510.122, 52981.176 25/07/17,09:22:29,11,09,1, 11.9,1,1, 19.980, 10611.171, 510.151, 52981.209 25/07/17,09:22:29,12,09,1, 11.9,1,1, 19.980, 10611.139, 510.161, 52981.215 25/07/17,09:22:29,13,09,1, 11.9,1,1, 19.980, 10611.172, 510.133, 52981.198 25/07/17,09:22:29,14,09,1, 11.9,1,1, 19.980, 10611.174, 510.106, 52981.263 25/07/17,09:22:29,15,09,1, 11.9,1,1, 19.980, 10611.167, 510.101, 52981.029 25/07/17,09:22:29,16,09,1, 11.9,1,1, 19.980, 10611.129, 510.090, 52981.243 25/07/17,09:22:29,17,09,1, 11.9,1,1, 19.980, 10611.130, 510.100, 52981.288 25/07/17,09:22:29,18,09,1, 11.9,1,1, 19.980, 10611.143, 510.055, 52981.328 25/07/17,09:22:29,19,09,1, 11.9,1,1, 19.980, 10611.148, 510.042, 52981.288 25/07/17,09:22:30,00,09,1, 11.9,1,1, 19.983, 10611.141, 510.042, 52981.288 25/07/17,09:22:30,01,09,1, 11.9,1,1, 19.983, 10611.142, 510.000, 52981.233 25/07/17,09:22:30,02,09,1, 11.9,1,1, 19.983, 10611.134, 510.000, 52981.312 25/07/17,09:22:30,03,09,1, 11.9,1,1, 19.983, 10611.134, 509.992, 52981.310 25/07/17,09:22:30,04,09,1, 11.9,1,1, 19.983, 10611.144, 509.981, 52981.297 25/07/17,09:22:30,05,09,1, 11.9,1,1, 19.983, 10611.121, 509.924, 52981.231 25/07/17,09:22:30,06,09,1, 11.9,1,1, 19.983, 10611.110, 509.946, 52981.353 25/07/17,09:22:30,07,09,1, 11.9,1,1, 19.983, 10611.105, 509.939, 52981.307 25/07/17,09:22:30,08,09,1, 11.9,1,1, 19.983, 10611.095, 509.924, 52981.355 25/07/17,09:22:30,09,09,1, 11.9,1,1, 19.983, 10611.093, 509.908, 52981.321 25/07/17,09:22:30,10,09,1, 11.9,1,1, 19.983, 10611.076, 509.887, 52981.323 25/07/17,09:22:30,11,09,1, 11.9,1,1, 19.983, 10611.093, 509.890, 52981.390 25/07/17,09:22:30,12,09,1, 11.9,1,1, 19.983, 10611.088, 509.895, 52981.356 25/07/17,09:22:30,13,09,1, 11.9,1,1, 19.983, 10611.084, 509.890, 52981.322 25/07/17,09:22:30,14,09,1, 11.9,1,1, 19.983, 10611.080, 509.860, 52981.431 25/07/17,09:22:30,15,09,1, 11.9,1,1, 19.983, 10611.088, 509.845, 52981.410 25/07/17,09:22:30,16,09,1, 11.9,1,1, 19.983, 10611.031, 509.837, 52981.424 25/07/17,09:22:30,17,09,1, 11.9,1,1, 19.983, 10611.048, 509.832, 52981.429 25/07/17,09:22:30,18,09,1, 11.9,1,1, 19.983, 10611.072, 509.816, 52981.448 25/07/17,09:22:30,19,09,1, 11.9,1,1, 19.983, 10611.036, 509.809, 52981.372 25/07/17,09:22:31,00,08,1, 12.0,1,1, 19.984, 10611.032, 509.809, 52981.372 25/07/17,09:22:31,01,08,1, 12.0,1,1, 19.984, 10611.026, 509.795, 52981.484 25/07/17,09:22:31,02,08,1, 12.0,1,1, 19.984, 10611.027, 509.783, 52981.398 25/07/17,09:22:31,03,08,1, 12.0,1,1, 19.984, 10611.002, 509.783, 52981.420 25/07/17,09:22:31,04,08,1, 12.0,1,1, 19.984, 10610.997, 509.777, 52981.467 25/07/17,09:22:31,05,08,1, 12.0,1,1, 19.984, 10611.010, 509.773, 52981.427 25/07/17,09:22:31,06,08,1, 12.0,1,1, 19.984, 10610.991, 509.760, 52981.484 25/07/17,09:22:31,07,08,1, 12.0,1,1, 19.984, 10610.965, 509.766, 52981.534 25/07/17,09:22:31,08,08,1, 12.0,1,1, 19.984, 10610.959, 509.740, 52981.533 25/07/17,09:22:31,09,08,1, 12.0,1,1, 19.984, 10610.937, 509.725, 52981.502 25/07/17,09:22:31,10,08,1, 12.0,1,1, 19.984, 10610.934, 509.679, 52981.518 25/07/17,09:22:31,11,08,1, 12.0,1,1, 19.984, 10610.948, 509.690, 52981.456 25/07/17,09:22:31,12,08,1, 12.0,1,1, 19.984, 10610.942, 509.672, 52981.567 25/07/17,09:22:31,13,08,1, 12.0,1,1, 19.984, 10610.912, 509.691, 52981.555 25/07/17,09:22:31,14,08,1, 12.0,1,1, 19.984, 10610.928, 509.681, 52981.556 25/07/17,09:22:31,15,08,1, 12.0,1,1, 19.984, 10610.920, 509.675, 52981.585 25/07/17,09:22:31,16,08,1, 12.0,1,1, 19.984, 10610.905, 509.641, 52981.513 25/07/17,09:22:31,17,08,1, 12.0,1,1, 19.984, 10610.900, 509.626, 52981.562 25/07/17,09:22:31,18,08,1, 12.0,1,1, 19.984, 10610.885, 509.610, 52981.553 25/07/17,09:22:31,19,08,1, 12.0,1,1, 19.984, 10610.892, 509.635, 52981.567 25/07/17,09:22:32,00,09,1, 12.0,1,1, 19.981, 10610.890, 509.635, 52981.567 25/07/17,09:22:32,01,09,1, 12.0,1,1, 19.981, 10610.871, 509.616, 52981.630 25/07/17,09:22:32,02,09,1, 12.0,1,1, 19.981, 10610.854, 509.594, 52981.528 25/07/17,09:22:32,03,09,1, 12.0,1,1, 19.981, 10610.860, 509.607, 52981.643 25/07/17,09:22:32,04,09,1, 12.0,1,1, 19.981, 10610.834, 509.590, 52981.668 25/07/17,09:22:32,05,09,1, 12.0,1,1, 19.981, 10610.813, 509.598, 52981.706 25/07/17,09:22:32,06,09,1, 12.0,1,1, 19.981, 10610.816, 509.577, 52981.686 25/07/17,09:22:32,07,09,1, 12.0,1,1, 19.981, 10610.797, 509.584, 52981.590 25/07/17,09:22:32,08,09,1, 12.0,1,1, 19.981, 10610.751, 509.570, 52981.697 25/07/17,09:22:32,09,09,1, 12.0,1,1, 19.981, 10610.769, 509.544, 52981.586 25/07/17,09:22:32,10,09,1, 12.0,1,1, 19.981, 10610.753, 509.544, 52981.659 25/07/17,09:22:32,11,09,1, 12.0,1,1, 19.981, 10610.726, 509.559, 52981.636 25/07/17,09:22:32,12,09,1, 12.0,1,1, 19.981, 10610.711, 509.527, 52981.619 25/07/17,09:22:32,13,09,1, 12.0,1,1, 19.981, 10610.742, 509.532, 52981.671 25/07/17,09:22:32,14,09,1, 12.0,1,1, 19.981, 10610.707, 509.544, 52981.710 25/07/17,09:22:32,15,09,1, 12.0,1,1, 19.981, 10610.684, 509.501, 52981.724 25/07/17,09:22:32,16,09,1, 12.0,1,1, 19.981, 10610.647, 509.507, 52981.743 25/07/17,09:22:32,17,09,1, 12.0,1,1, 19.981, 10610.636, 509.523, 52981.736 25/07/17,09:22:32,18,09,1, 12.0,1,1, 19.981, 10610.612, 509.499, 52981.764 25/07/17,09:22:32,19,09,1, 12.0,1,1, 19.981, 10610.615, 509.476, 52981.682 25/07/17,09:22:33,00,10,1, 12.0,1,1, 19.979, 10610.615, 509.476, 52981.682 25/07/17,09:22:33,01,10,1, 12.0,1,1, 19.979, 10610.539, 509.470, 52981.721 25/07/17,09:22:33,02,10,1, 12.0,1,1, 19.979, 10610.549, 509.476, 52981.758 25/07/17,09:22:33,03,10,1, 12.0,1,1, 19.979, 10610.527, 509.455, 52981.675 25/07/17,09:22:33,04,10,1, 12.0,1,1, 19.979, 10610.519, 509.471, 52981.766 25/07/17,09:22:33,05,10,1, 12.0,1,1, 19.979, 10610.508, 509.435, 52981.752 25/07/17,09:22:33,06,10,1, 12.0,1,1, 19.979, 10610.486, 509.451, 52981.718 25/07/17,09:22:33,07,10,1, 12.0,1,1, 19.979, 10610.477, 509.440, 52981.736 25/07/17,09:22:33,08,10,1, 12.0,1,1, 19.979, 10610.476, 509.437, 52981.781 25/07/17,09:22:33,09,10,1, 12.0,1,1, 19.979, 10610.434, 509.413, 52981.776 25/07/17,09:22:33,10,10,1, 12.0,1,1, 19.979, 10610.430, 509.442, 52981.753 25/07/17,09:22:33,11,10,1, 12.0,1,1, 19.979, 10610.406, 509.422, 52981.818 25/07/17,09:22:33,12,10,1, 12.0,1,1, 19.979, 10610.367, 509.409, 52981.760 25/07/17,09:22:33,13,10,1, 12.0,1,1, 19.979, 10610.359, 509.406, 52981.823 25/07/17,09:22:33,14,10,1, 12.0,1,1, 19.979, 10610.340, 509.391, 52981.799 25/07/17,09:22:33,15,10,1, 12.0,1,1, 19.979, 10610.343, 509.375, 52981.835 25/07/17,09:22:33,16,10,1, 12.0,1,1, 19.979, 10610.317, 509.394, 52981.842 25/07/17,09:22:33,17,10,1, 12.0,1,1, 19.979, 10610.263, 509.384, 52981.837 25/07/17,09:22:33,18,10,1, 12.0,1,1, 19.979, 10610.257, 509.386, 52981.820 25/07/17,09:22:33,19,10,1, 12.0,1,1, 19.979, 10610.242, 509.356, 52981.869 25/07/17,09:22:34,00,09,1, 12.0,1,1, 19.985, 10610.240, 509.356, 52981.869 25/07/17,09:22:34,01,09,1, 12.0,1,1, 19.985, 10610.217, 509.387, 52981.911 25/07/17,09:22:34,02,09,1, 12.0,1,1, 19.985, 10610.182, 509.361, 52981.856 25/07/17,09:22:34,03,09,1, 12.0,1,1, 19.985, 10610.199, 509.373, 52981.868 25/07/17,09:22:34,04,09,1, 12.0,1,1, 19.985, 10610.158, 509.344, 52981.919 25/07/17,09:22:34,05,09,1, 12.0,1,1, 19.985, 10610.120, 509.356, 52981.948 25/07/17,09:22:34,06,09,1, 12.0,1,1, 19.985, 10610.125, 509.375, 52981.921 25/07/17,09:22:34,07,09,1, 12.0,1,1, 19.985, 10610.089, 509.334, 52981.907 25/07/17,09:22:34,08,09,1, 12.0,1,1, 19.985, 10610.060, 509.359, 52981.940 25/07/17,09:22:34,09,09,1, 12.0,1,1, 19.985, 10610.060, 509.347, 52981.952 25/07/17,09:22:34,10,09,1, 12.0,1,1, 19.985, 10610.033, 509.326, 52981.910 25/07/17,09:22:34,11,09,1, 12.0,1,1, 19.985, 10610.002, 509.366, 52982.052 25/07/17,09:22:34,12,09,1, 12.0,1,1, 19.985, 10609.989, 509.322, 52981.953 25/07/17,09:22:34,13,09,1, 12.0,1,1, 19.985, 10609.969, 509.320, 52982.016 25/07/17,09:22:34,14,09,1, 12.0,1,1, 19.985, 10609.936, 509.362, 52982.030 25/07/17,09:22:34,15,09,1, 12.0,1,1, 19.985, 10609.942, 509.337, 52982.015 25/07/17,09:22:34,16,09,1, 12.0,1,1, 19.985, 10609.935, 509.320, 52982.062 25/07/17,09:22:34,17,09,1, 12.0,1,1, 19.985, 10609.897, 509.340, 52982.070 25/07/17,09:22:34,18,09,1, 12.0,1,1, 19.985, 10609.861, 509.351, 52982.122 25/07/17,09:22:34,19,09,1, 12.0,1,1, 19.985, 10609.855, 509.348, 52982.074 25/07/17,09:22:35,00,09,1, 11.9,1,1, 19.981, 10609.847, 509.348, 52982.074 25/07/17,09:22:35,01,09,1, 11.9,1,1, 19.981, 10609.836, 509.353, 52982.108 25/07/17,09:22:35,02,09,1, 11.9,1,1, 19.981, 10609.801, 509.368, 52982.118 25/07/17,09:22:35,03,09,1, 11.9,1,1, 19.981, 10609.772, 509.386, 52982.078 25/07/17,09:22:35,04,09,1, 11.9,1,1, 19.981, 10609.760, 509.366, 52982.102 25/07/17,09:22:35,05,09,1, 11.9,1,1, 19.981, 10609.741, 509.371, 52982.148 25/07/17,09:22:35,06,09,1, 11.9,1,1, 19.981, 10609.719, 509.370, 52982.116 25/07/17,09:22:35,07,09,1, 11.9,1,1, 19.981, 10609.712, 509.389, 52982.156 25/07/17,09:22:35,08,09,1, 11.9,1,1, 19.981, 10609.702, 509.372, 52982.163 25/07/17,09:22:35,09,09,1, 11.9,1,1, 19.981, 10609.672, 509.389, 52982.187 25/07/17,09:22:35,10,09,1, 11.9,1,1, 19.981, 10609.652, 509.370, 52982.206 25/07/17,09:22:35,11,09,1, 11.9,1,1, 19.981, 10609.630, 509.388, 52982.195 25/07/17,09:22:35,12,09,1, 11.9,1,1, 19.981, 10609.607, 509.383, 52982.181 25/07/17,09:22:35,13,09,1, 11.9,1,1, 19.981, 10609.593, 509.395, 52982.256 25/07/17,09:22:35,14,09,1, 11.9,1,1, 19.981, 10609.577, 509.397, 52982.221 25/07/17,09:22:35,15,09,1, 11.9,1,1, 19.981, 10609.568, 509.384, 52982.202 25/07/17,09:22:35,16,09,1, 11.9,1,1, 19.981, 10609.563, 509.401, 52982.223 25/07/17,09:22:35,17,09,1, 11.9,1,1, 19.981, 10609.528, 509.391, 52982.298 25/07/17,09:22:35,18,09,1, 11.9,1,1, 19.981, 10609.515, 509.411, 52982.269 25/07/17,09:22:35,19,09,1, 11.9,1,1, 19.981, 10609.494, 509.396, 52982.329 25/07/17,09:22:36,00,07,1, 11.9,1,1, 19.982, 10609.488, 509.396, 52982.329 25/07/17,09:22:36,01,07,1, 11.9,1,1, 19.982, 10609.469, 509.399, 52982.346 25/07/17,09:22:36,02,07,1, 11.9,1,1, 19.982, 10609.465, 509.407, 52982.317 25/07/17,09:22:36,03,07,1, 11.9,1,1, 19.982, 10609.447, 509.389, 52982.274 25/07/17,09:22:36,04,07,1, 11.9,1,1, 19.982, 10609.460, 509.416, 52982.326 25/07/17,09:22:36,05,07,1, 11.9,1,1, 19.982, 10609.398, 509.414, 52982.333 25/07/17,09:22:36,06,07,1, 11.9,1,1, 19.982, 10609.377, 509.392, 52982.267 25/07/17,09:22:36,07,07,1, 11.9,1,1, 19.982, 10609.380, 509.387, 52982.407 25/07/17,09:22:36,08,07,1, 11.9,1,1, 19.982, 10609.363, 509.409, 52982.331 25/07/17,09:22:36,09,07,1, 11.9,1,1, 19.982, 10609.351, 509.415, 52982.385 25/07/17,09:22:36,10,07,1, 11.9,1,1, 19.982, 10609.339, 509.392, 52982.364 25/07/17,09:22:36,11,07,1, 11.9,1,1, 19.982, 10609.325, 509.404, 52982.424 25/07/17,09:22:36,12,07,1, 11.9,1,1, 19.982, 10609.312, 509.411, 52982.385 25/07/17,09:22:36,13,07,1, 11.9,1,1, 19.982, 10609.298, 509.405, 52982.362 25/07/17,09:22:36,14,07,1, 11.9,1,1, 19.982, 10609.281, 509.381, 52982.347 25/07/17,09:22:36,15,07,1, 11.9,1,1, 19.982, 10609.263, 509.408, 52982.445 25/07/17,09:22:36,16,07,1, 11.9,1,1, 19.982, 10609.277, 509.394, 52982.427 25/07/17,09:22:36,17,07,1, 11.9,1,1, 19.982, 10609.243, 509.406, 52982.407 25/07/17,09:22:36,18,07,1, 11.9,1,1, 19.982, 10609.211, 509.393, 52982.438 25/07/17,09:22:36,19,07,1, 11.9,1,1, 19.982, 10609.202, 509.395, 52982.465 25/07/17,09:22:37,00,08,1, 11.9,1,1, 19.984, 10609.196, 509.395, 52982.465 25/07/17,09:22:37,01,08,1, 11.9,1,1, 19.984, 10609.175, 509.402, 52982.516 25/07/17,09:22:37,02,08,1, 11.9,1,1, 19.984, 10609.178, 509.381, 52982.538 25/07/17,09:22:37,03,08,1, 11.9,1,1, 19.984, 10609.136, 509.414, 52982.488 25/07/17,09:22:37,04,08,1, 11.9,1,1, 19.984, 10609.149, 509.396, 52982.500 25/07/17,09:22:37,05,08,1, 11.9,1,1, 19.984, 10609.148, 509.416, 52982.468 25/07/17,09:22:37,06,08,1, 11.9,1,1, 19.984, 10609.098, 509.408, 52982.505 25/07/17,09:22:37,07,08,1, 11.9,1,1, 19.984, 10609.098, 509.418, 52982.511 25/07/17,09:22:37,08,08,1, 11.9,1,1, 19.984, 10609.087, 509.424, 52982.586 25/07/17,09:22:37,09,08,1, 11.9,1,1, 19.984, 10609.072, 509.402, 52982.499 25/07/17,09:22:37,10,08,1, 11.9,1,1, 19.984, 10609.045, 509.426, 52982.621 25/07/17,09:22:37,11,08,1, 11.9,1,1, 19.984, 10609.023, 509.416, 52982.539 25/07/17,09:22:37,12,08,1, 11.9,1,1, 19.984, 10609.019, 509.421, 52982.590 25/07/17,09:22:37,13,08,1, 11.9,1,1, 19.984, 10608.981, 509.425, 52982.607 25/07/17,09:22:37,14,08,1, 11.9,1,1, 19.984, 10608.967, 509.441, 52982.677 25/07/17,09:22:37,15,08,1, 11.9,1,1, 19.984, 10608.952, 509.410, 52982.568 25/07/17,09:22:37,16,08,1, 11.9,1,1, 19.984, 10608.937, 509.428, 52982.584 25/07/17,09:22:37,17,08,1, 11.9,1,1, 19.984, 10608.946, 509.424, 52982.662 25/07/17,09:22:37,18,08,1, 11.9,1,1, 19.984, 10608.925, 509.421, 52982.684 25/07/17,09:22:37,19,08,1, 11.9,1,1, 19.984, 10608.906, 509.425, 52982.637 25/07/17,09:22:38,00,08,1, 11.9,1,1, 19.985, 10608.904, 509.425, 52982.637 25/07/17,09:22:38,01,08,1, 11.9,1,1, 19.985, 10608.872, 509.443, 52982.704 25/07/17,09:22:38,02,08,1, 11.9,1,1, 19.985, 10608.844, 509.435, 52982.740 25/07/17,09:22:38,03,08,1, 11.9,1,1, 19.985, 10608.855, 509.428, 52982.674 25/07/17,09:22:38,04,08,1, 11.9,1,1, 19.985, 10608.797, 509.456, 52982.742 25/07/17,09:22:38,05,08,1, 11.9,1,1, 19.985, 10608.774, 509.428, 52982.661 25/07/17,09:22:38,06,08,1, 11.9,1,1, 19.985, 10608.770, 509.417, 52982.752 25/07/17,09:22:38,07,08,1, 11.9,1,1, 19.985, 10608.753, 509.397, 52982.682 25/07/17,09:22:38,08,08,1, 11.9,1,1, 19.985, 10608.724, 509.446, 52982.779 25/07/17,09:22:38,09,08,1, 11.9,1,1, 19.985, 10608.738, 509.436, 52982.712 25/07/17,09:22:38,10,08,1, 11.9,1,1, 19.985, 10608.692, 509.437, 52982.727 25/07/17,09:22:38,11,08,1, 11.9,1,1, 19.985, 10608.693, 509.422, 52982.729 25/07/17,09:22:38,12,08,1, 11.9,1,1, 19.985, 10608.652, 509.435, 52982.735 25/07/17,09:22:38,13,08,1, 11.9,1,1, 19.985, 10608.626, 509.438, 52982.777 25/07/17,09:22:38,14,08,1, 11.9,1,1, 19.985, 10608.590, 509.441, 52982.842 25/07/17,09:22:38,15,08,1, 11.9,1,1, 19.985, 10608.600, 509.416, 52982.785 25/07/17,09:22:38,16,08,1, 11.9,1,1, 19.985, 10608.594, 509.437, 52982.807 25/07/17,09:22:38,17,08,1, 11.9,1,1, 19.985, 10608.579, 509.443, 52982.829 25/07/17,09:22:38,18,08,1, 11.9,1,1, 19.985, 10608.559, 509.448, 52982.849 25/07/17,09:22:38,19,08,1, 11.9,1,1, 19.985, 10608.534, 509.443, 52982.818 25/07/17,09:22:39,00,09,1, 12.0,1,1, 19.987, 10608.529, 509.443, 52982.818 25/07/17,09:22:39,01,09,1, 12.0,1,1, 19.987, 10608.482, 509.450, 52982.910 25/07/17,09:22:39,02,09,1, 12.0,1,1, 19.987, 10608.459, 509.428, 52982.783 25/07/17,09:22:39,03,09,1, 12.0,1,1, 19.987, 10608.465, 509.436, 52982.862 25/07/17,09:22:39,04,09,1, 12.0,1,1, 19.987, 10608.412, 509.410, 52982.728 25/07/17,09:22:39,05,09,1, 12.0,1,1, 19.987, 10608.420, 509.445, 52982.933 25/07/17,09:22:39,06,09,1, 12.0,1,1, 19.987, 10608.428, 509.422, 52982.847 25/07/17,09:22:39,07,09,1, 12.0,1,1, 19.987, 10608.390, 509.435, 52982.906 25/07/17,09:22:39,08,09,1, 12.0,1,1, 19.987, 10608.359, 509.466, 52982.953 25/07/17,09:22:39,09,09,1, 12.0,1,1, 19.987, 10608.352, 509.429, 52982.861 25/07/17,09:22:39,10,09,1, 12.0,1,1, 19.987, 10608.337, 509.452, 52982.866 25/07/17,09:22:39,11,09,1, 12.0,1,1, 19.987, 10608.322, 509.444, 52982.916 25/07/17,09:22:39,12,09,1, 12.0,1,1, 19.987, 10608.316, 509.439, 52982.865 25/07/17,09:22:39,13,09,1, 12.0,1,1, 19.987, 10608.304, 509.448, 52982.922 25/07/17,09:22:39,14,09,1, 12.0,1,1, 19.987, 10608.263, 509.454, 52982.949 25/07/17,09:22:39,15,09,1, 12.0,1,1, 19.987, 10608.260, 509.456, 52982.947 25/07/17,09:22:39,16,09,1, 12.0,1,1, 19.987, 10608.237, 509.443, 52982.952 25/07/17,09:22:39,17,09,1, 12.0,1,1, 19.987, 10608.226, 509.446, 52982.950 25/07/17,09:22:39,18,09,1, 12.0,1,1, 19.987, 10608.221, 509.440, 52982.970 25/07/17,09:22:39,19,09,1, 12.0,1,1, 19.987, 10608.196, 509.430, 52982.990 25/07/17,09:22:40,00,08,1, 11.9,1,1, 19.983, 10608.195, 509.430, 52982.990 25/07/17,09:22:40,01,08,1, 11.9,1,1, 19.983, 10608.165, 509.448, 52983.005 25/07/17,09:22:40,02,08,1, 11.9,1,1, 19.983, 10608.154, 509.453, 52983.018 25/07/17,09:22:40,03,08,1, 11.9,1,1, 19.983, 10608.139, 509.476, 52983.070 25/07/17,09:22:40,04,08,1, 11.9,1,1, 19.983, 10608.128, 509.450, 52983.040 25/07/17,09:22:40,05,08,1, 11.9,1,1, 19.983, 10608.091, 509.456, 52983.013 25/07/17,09:22:40,06,08,1, 11.9,1,1, 19.983, 10608.092, 509.462, 52983.078 25/07/17,09:22:40,07,08,1, 11.9,1,1, 19.983, 10608.077, 509.473, 52983.087 25/07/17,09:22:40,08,08,1, 11.9,1,1, 19.983, 10608.053, 509.450, 52983.054 25/07/17,09:22:40,09,08,1, 11.9,1,1, 19.983, 10608.033, 509.484, 52983.047 25/07/17,09:22:40,10,08,1, 11.9,1,1, 19.983, 10608.031, 509.472, 52983.091 25/07/17,09:22:40,11,08,1, 11.9,1,1, 19.983, 10608.009, 509.480, 52983.042 25/07/17,09:22:40,12,08,1, 11.9,1,1, 19.983, 10607.987, 509.469, 52983.165 25/07/17,09:22:40,13,08,1, 11.9,1,1, 19.983, 10607.969, 509.474, 52983.105 25/07/17,09:22:40,14,08,1, 11.9,1,1, 19.983, 10607.964, 509.454, 52983.112 25/07/17,09:22:40,15,08,1, 11.9,1,1, 19.983, 10607.958, 509.461, 52983.120 25/07/17,09:22:40,16,08,1, 11.9,1,1, 19.983, 10607.948, 509.480, 52983.113 25/07/17,09:22:40,17,08,1, 11.9,1,1, 19.983, 10607.890, 509.481, 52983.146 25/07/17,09:22:40,18,08,1, 11.9,1,1, 19.983, 10607.877, 509.484, 52983.157 25/07/17,09:22:40,19,08,1, 11.9,1,1, 19.983, 10607.876, 509.497, 52983.201 25/07/17,09:22:41,00,08,1, 11.9,1,1, 19.982, 10607.870, 509.497, 52983.201 25/07/17,09:22:41,01,08,1, 11.9,1,1, 19.982, 10607.845, 509.488, 52983.181 25/07/17,09:22:41,02,08,1, 11.9,1,1, 19.982, 10607.832, 509.501, 52983.228 25/07/17,09:22:41,03,08,1, 11.9,1,1, 19.982, 10607.808, 509.522, 52983.201 25/07/17,09:22:41,04,08,1, 11.9,1,1, 19.982, 10607.819, 509.513, 52983.211 25/07/17,09:22:41,05,08,1, 11.9,1,1, 19.982, 10607.796, 509.539, 52983.324 25/07/17,09:22:41,06,08,1, 11.9,1,1, 19.982, 10607.770, 509.512, 52983.162 25/07/17,09:22:41,07,08,1, 11.9,1,1, 19.982, 10607.765, 509.547, 52983.315 25/07/17,09:22:41,08,08,1, 11.9,1,1, 19.982, 10607.718, 509.538, 52983.349 25/07/17,09:22:41,09,08,1, 11.9,1,1, 19.982, 10607.752, 509.562, 52983.310 25/07/17,09:22:41,10,08,1, 11.9,1,1, 19.982, 10607.687, 509.535, 52983.287 25/07/17,09:22:41,11,08,1, 11.9,1,1, 19.982, 10607.681, 509.545, 52983.337 25/07/17,09:22:41,12,08,1, 11.9,1,1, 19.982, 10607.684, 509.540, 52983.336 25/07/17,09:22:41,13,08,1, 11.9,1,1, 19.982, 10607.651, 509.548, 52983.312 25/07/17,09:22:41,14,08,1, 11.9,1,1, 19.982, 10607.643, 509.571, 52983.350 25/07/17,09:22:41,15,08,1, 11.9,1,1, 19.982, 10607.625, 509.564, 52983.343 25/07/17,09:22:41,16,08,1, 11.9,1,1, 19.982, 10607.619, 509.587, 52983.367 25/07/17,09:22:41,17,08,1, 11.9,1,1, 19.982, 10607.623, 509.563, 52983.328 25/07/17,09:22:41,18,08,1, 11.9,1,1, 19.982, 10607.584, 509.575, 52983.421 25/07/17,09:22:41,19,08,1, 11.9,1,1, 19.982, 10607.586, 509.574, 52983.340 25/07/17,09:22:42,00,09,1, 12.0,1,1, 19.987, 10607.578, 509.574, 52983.340 25/07/17,09:22:42,01,09,1, 12.0,1,1, 19.987, 10607.537, 509.575, 52983.395 25/07/17,09:22:42,02,09,1, 12.0,1,1, 19.987, 10607.538, 509.570, 52983.342 25/07/17,09:22:42,03,09,1, 12.0,1,1, 19.987, 10607.563, 509.614, 52983.454 25/07/17,09:22:42,04,09,1, 12.0,1,1, 19.987, 10607.509, 509.572, 52983.445 25/07/17,09:22:42,05,09,1, 12.0,1,1, 19.987, 10607.497, 509.588, 52983.471 25/07/17,09:22:42,06,09,1, 12.0,1,1, 19.987, 10607.465, 509.596, 52983.441 25/07/17,09:22:42,07,09,1, 12.0,1,1, 19.987, 10607.459, 509.592, 52983.429 25/07/17,09:22:42,08,09,1, 12.0,1,1, 19.987, 10607.445, 509.614, 52983.447 25/07/17,09:22:42,09,09,1, 12.0,1,1, 19.987, 10607.445, 509.613, 52983.449 25/07/17,09:22:42,10,09,1, 12.0,1,1, 19.987, 10607.432, 509.583, 52983.382 25/07/17,09:22:42,11,09,1, 12.0,1,1, 19.987, 10607.410, 509.625, 52983.450 25/07/17,09:22:42,12,09,1, 12.0,1,1, 19.987, 10607.419, 509.636, 52983.463 25/07/17,09:22:42,13,09,1, 12.0,1,1, 19.987, 10607.390, 509.644, 52983.416 25/07/17,09:22:42,14,09,1, 12.0,1,1, 19.987, 10607.393, 509.642, 52983.473 25/07/17,09:22:42,15,09,1, 12.0,1,1, 19.987, 10607.361, 509.644, 52983.500 25/07/17,09:22:42,16,09,1, 12.0,1,1, 19.987, 10607.353, 509.647, 52983.442 25/07/17,09:22:42,17,09,1, 12.0,1,1, 19.987, 10607.358, 509.674, 52983.509 25/07/17,09:22:42,18,09,1, 12.0,1,1, 19.987, 10607.334, 509.644, 52983.495 25/07/17,09:22:42,19,09,1, 12.0,1,1, 19.987, 10607.328, 509.649, 52983.548 25/07/17,09:22:43,00,09,1, 11.9,1,1, 19.980, 10607.327, 509.649, 52983.548 25/07/17,09:22:43,01,09,1, 11.9,1,1, 19.980, 10607.311, 509.679, 52983.575 25/07/17,09:22:43,02,09,1, 11.9,1,1, 19.980, 10607.285, 509.679, 52983.579 25/07/17,09:22:43,03,09,1, 11.9,1,1, 19.980, 10607.266, 509.685, 52983.558 25/07/17,09:22:43,04,09,1, 11.9,1,1, 19.980, 10607.271, 509.687, 52983.659 25/07/17,09:22:43,05,09,1, 11.9,1,1, 19.980, 10607.239, 509.664, 52983.618 25/07/17,09:22:43,06,09,1, 11.9,1,1, 19.980, 10607.230, 509.672, 52983.591 25/07/17,09:22:43,07,09,1, 11.9,1,1, 19.980, 10607.234, 509.679, 52983.605 25/07/17,09:22:43,08,09,1, 11.9,1,1, 19.980, 10607.212, 509.703, 52983.635 25/07/17,09:22:43,09,09,1, 11.9,1,1, 19.980, 10607.242, 509.684, 52983.564 25/07/17,09:22:43,10,09,1, 11.9,1,1, 19.980, 10607.204, 509.724, 52983.633 25/07/17,09:22:43,11,09,1, 11.9,1,1, 19.980, 10607.215, 509.719, 52983.652 25/07/17,09:22:43,12,09,1, 11.9,1,1, 19.980, 10607.206, 509.722, 52983.664 25/07/17,09:22:43,13,09,1, 11.9,1,1, 19.980, 10607.163, 509.722, 52983.631 25/07/17,09:22:43,14,09,1, 11.9,1,1, 19.980, 10607.149, 509.715, 52983.617 25/07/17,09:22:43,15,09,1, 11.9,1,1, 19.980, 10607.162, 509.700, 52983.620 25/07/17,09:22:43,16,09,1, 11.9,1,1, 19.980, 10607.119, 509.721, 52983.682 25/07/17,09:22:43,17,09,1, 11.9,1,1, 19.980, 10607.124, 509.733, 52983.703 25/07/17,09:22:43,18,09,1, 11.9,1,1, 19.980, 10607.137, 509.755, 52983.750 25/07/17,09:22:43,19,09,1, 11.9,1,1, 19.980, 10607.107, 509.767, 52983.705 25/07/17,09:22:44,00,09,1, 11.9,1,1, 19.988, 10607.102, 509.767, 52983.705 25/07/17,09:22:44,01,09,1, 11.9,1,1, 19.988, 10607.107, 509.792, 52983.721 25/07/17,09:22:44,02,09,1, 11.9,1,1, 19.988, 10607.070, 509.778, 52983.688 25/07/17,09:22:44,03,09,1, 11.9,1,1, 19.988, 10607.071, 509.777, 52983.748 25/07/17,09:22:44,04,09,1, 11.9,1,1, 19.988, 10607.079, 509.789, 52983.740 25/07/17,09:22:44,05,09,1, 11.9,1,1, 19.988, 10607.071, 509.804, 52983.736 25/07/17,09:22:44,06,09,1, 11.9,1,1, 19.988, 10607.049, 509.819, 52983.658 25/07/17,09:22:44,07,09,1, 11.9,1,1, 19.988, 10607.054, 509.816, 52983.733 25/07/17,09:22:44,08,09,1, 11.9,1,1, 19.988, 10607.020, 509.815, 52983.811 25/07/17,09:22:44,09,09,1, 11.9,1,1, 19.988, 10607.028, 509.835, 52983.713 25/07/17,09:22:44,10,09,1, 11.9,1,1, 19.988, 10607.009, 509.823, 52983.796 25/07/17,09:22:44,11,09,1, 11.9,1,1, 19.988, 10606.983, 509.817, 52983.729 25/07/17,09:22:44,12,09,1, 11.9,1,1, 19.988, 10606.993, 509.834, 52983.801 25/07/17,09:22:44,13,09,1, 11.9,1,1, 19.988, 10606.963, 509.832, 52983.740 25/07/17,09:22:44,14,09,1, 11.9,1,1, 19.988, 10606.982, 509.852, 52983.753 25/07/17,09:22:44,15,09,1, 11.9,1,1, 19.988, 10606.956, 509.866, 52983.769 25/07/17,09:22:44,16,09,1, 11.9,1,1, 19.988, 10606.955, 509.889, 52983.802 25/07/17,09:22:44,17,09,1, 11.9,1,1, 19.988, 10606.952, 509.890, 52983.741 25/07/17,09:22:44,18,09,1, 11.9,1,1, 19.988, 10606.937, 509.917, 52983.886 25/07/17,09:22:44,19,09,1, 11.9,1,1, 19.988, 10606.930, 509.903, 52983.796 25/07/17,09:22:45,00,09,1, 12.0,1,1, 19.986, 10606.927, 509.903, 52983.796 25/07/17,09:22:45,01,09,1, 12.0,1,1, 19.986, 10606.905, 509.916, 52983.884 25/07/17,09:22:45,02,09,1, 12.0,1,1, 19.986, 10606.900, 509.907, 52983.845 25/07/17,09:22:45,03,09,1, 12.0,1,1, 19.986, 10606.874, 509.913, 52983.871 25/07/17,09:22:45,04,09,1, 12.0,1,1, 19.986, 10606.856, 509.909, 52983.905 25/07/17,09:22:45,05,09,1, 12.0,1,1, 19.986, 10606.844, 509.917, 52983.926 25/07/17,09:22:45,06,09,1, 12.0,1,1, 19.986, 10606.842, 509.915, 52983.948 25/07/17,09:22:45,07,09,1, 12.0,1,1, 19.986, 10606.834, 509.960, 52983.901 25/07/17,09:22:45,08,09,1, 12.0,1,1, 19.986, 10606.819, 509.966, 52983.888 25/07/17,09:22:45,09,09,1, 12.0,1,1, 19.986, 10606.846, 509.965, 52983.863 25/07/17,09:22:45,10,09,1, 12.0,1,1, 19.986, 10606.804, 509.971, 52983.885 25/07/17,09:22:45,11,09,1, 12.0,1,1, 19.986, 10606.803, 509.973, 52983.914 25/07/17,09:22:45,12,09,1, 12.0,1,1, 19.986, 10606.765, 509.999, 52983.879 25/07/17,09:22:45,13,09,1, 12.0,1,1, 19.986, 10606.775, 510.002, 52983.895 25/07/17,09:22:45,14,09,1, 12.0,1,1, 19.986, 10606.758, 510.009, 52983.950 25/07/17,09:22:45,15,09,1, 12.0,1,1, 19.986, 10606.743, 510.011, 52983.902 25/07/17,09:22:45,16,09,1, 12.0,1,1, 19.986, 10606.733, 510.014, 52983.954 25/07/17,09:22:45,17,09,1, 12.0,1,1, 19.986, 10606.722, 510.030, 52983.983 25/07/17,09:22:45,18,09,1, 12.0,1,1, 19.986, 10606.697, 510.002, 52983.961 25/07/17,09:22:45,19,09,1, 12.0,1,1, 19.986, 10606.691, 510.014, 52983.911 25/07/17,09:22:46,00,09,1, 11.9,1,1, 19.988, 10606.685, 510.014, 52983.911 25/07/17,09:22:46,01,09,1, 11.9,1,1, 19.988, 10606.691, 510.056, 52983.960 25/07/17,09:22:46,02,09,1, 11.9,1,1, 19.988, 10606.689, 510.060, 52983.937 25/07/17,09:22:46,03,09,1, 11.9,1,1, 19.988, 10606.694, 510.066, 52983.934 25/07/17,09:22:46,04,09,1, 11.9,1,1, 19.988, 10606.683, 510.072, 52983.990 25/07/17,09:22:46,05,09,1, 11.9,1,1, 19.988, 10606.664, 510.078, 52983.961 25/07/17,09:22:46,06,09,1, 11.9,1,1, 19.988, 10606.673, 510.078, 52984.018 25/07/17,09:22:46,07,09,1, 11.9,1,1, 19.988, 10606.680, 510.082, 52984.055 25/07/17,09:22:46,08,09,1, 11.9,1,1, 19.988, 10606.657, 510.099, 52984.010 25/07/17,09:22:46,09,09,1, 11.9,1,1, 19.988, 10606.684, 510.122, 52984.071 25/07/17,09:22:46,10,09,1, 11.9,1,1, 19.988, 10606.657, 510.106, 52984.098 25/07/17,09:22:46,11,09,1, 11.9,1,1, 19.988, 10606.648, 510.107, 52984.119 25/07/17,09:22:46,12,09,1, 11.9,1,1, 19.988, 10606.648, 510.110, 52984.077 25/07/17,09:22:46,13,09,1, 11.9,1,1, 19.988, 10606.646, 510.131, 52984.095 25/07/17,09:22:46,14,09,1, 11.9,1,1, 19.988, 10606.634, 510.123, 52984.062 25/07/17,09:22:46,15,09,1, 11.9,1,1, 19.988, 10606.618, 510.109, 52984.025 25/07/17,09:22:46,16,09,1, 11.9,1,1, 19.988, 10606.622, 510.149, 52984.062 25/07/17,09:22:46,17,09,1, 11.9,1,1, 19.988, 10606.619, 510.186, 52984.207 25/07/17,09:22:46,18,09,1, 11.9,1,1, 19.988, 10606.600, 510.134, 52984.064 25/07/17,09:22:46,19,09,1, 11.9,1,1, 19.988, 10606.618, 510.170, 52984.142 25/07/17,09:22:47,00,08,1, 11.9,1,1, 19.984, 10606.618, 510.170, 52984.142 25/07/17,09:22:47,01,08,1, 11.9,1,1, 19.984, 10606.564, 510.175, 52984.155 25/07/17,09:22:47,02,08,1, 11.9,1,1, 19.984, 10606.529, 510.134, 52984.092 25/07/17,09:22:47,03,08,1, 11.9,1,1, 19.984, 10606.505, 510.197, 52984.200 25/07/17,09:22:47,04,08,1, 11.9,1,1, 19.984, 10606.523, 510.191, 52984.146 25/07/17,09:22:47,05,08,1, 11.9,1,1, 19.984, 10606.473, 510.177, 52984.148 25/07/17,09:22:47,06,08,1, 11.9,1,1, 19.984, 10606.459, 510.186, 52984.210 25/07/17,09:22:47,07,08,1, 11.9,1,1, 19.984, 10606.455, 510.214, 52984.234 25/07/17,09:22:47,08,08,1, 11.9,1,1, 19.984, 10606.412, 510.194, 52984.122 25/07/17,09:22:47,09,08,1, 11.9,1,1, 19.984, 10606.395, 510.207, 52984.143 25/07/17,09:22:47,10,08,1, 11.9,1,1, 19.984, 10606.396, 510.228, 52984.188 25/07/17,09:22:47,11,08,1, 11.9,1,1, 19.984, 10606.377, 510.217, 52984.200 25/07/17,09:22:47,12,08,1, 11.9,1,1, 19.984, 10606.351, 510.224, 52984.192 25/07/17,09:22:47,13,08,1, 11.9,1,1, 19.984, 10606.340, 510.250, 52984.155 25/07/17,09:22:47,14,08,1, 11.9,1,1, 19.984, 10606.319, 510.230, 52984.220 25/07/17,09:22:47,15,08,1, 11.9,1,1, 19.984, 10606.260, 510.241, 52984.218 25/07/17,09:22:47,16,08,1, 11.9,1,1, 19.984, 10606.255, 510.258, 52984.164 25/07/17,09:22:47,17,08,1, 11.9,1,1, 19.984, 10606.233, 510.257, 52984.239 25/07/17,09:22:47,18,08,1, 11.9,1,1, 19.984, 10606.220, 510.270, 52984.231 25/07/17,09:22:47,19,08,1, 11.9,1,1, 19.984, 10606.202, 510.288, 52984.197 25/07/17,09:22:48,00,09,1, 12.0,1,1, 19.989, 10606.201, 510.288, 52984.197 25/07/17,09:22:48,01,09,1, 12.0,1,1, 19.989, 10606.165, 510.307, 52984.261 25/07/17,09:22:48,02,09,1, 12.0,1,1, 19.989, 10606.104, 510.295, 52984.206 25/07/17,09:22:48,03,09,1, 12.0,1,1, 19.989, 10606.137, 510.300, 52984.239 25/07/17,09:22:48,04,09,1, 12.0,1,1, 19.989, 10606.065, 510.340, 52984.313 25/07/17,09:22:48,05,09,1, 12.0,1,1, 19.989, 10606.061, 510.309, 52984.322 25/07/17,09:22:48,06,09,1, 12.0,1,1, 19.989, 10606.041, 510.321, 52984.219 25/07/17,09:22:48,07,09,1, 12.0,1,1, 19.989, 10606.008, 510.295, 52984.257 25/07/17,09:22:48,08,09,1, 12.0,1,1, 19.989, 10605.992, 510.341, 52984.214 25/07/17,09:22:48,09,09,1, 12.0,1,1, 19.989, 10605.965, 510.317, 52984.263 25/07/17,09:22:48,10,09,1, 12.0,1,1, 19.989, 10605.927, 510.347, 52984.262 25/07/17,09:22:48,11,09,1, 12.0,1,1, 19.989, 10605.876, 510.326, 52984.354 25/07/17,09:22:48,12,09,1, 12.0,1,1, 19.989, 10605.879, 510.351, 52984.292 25/07/17,09:22:48,13,09,1, 12.0,1,1, 19.989, 10605.862, 510.352, 52984.308 25/07/17,09:22:48,14,09,1, 12.0,1,1, 19.989, 10605.826, 510.378, 52984.294 25/07/17,09:22:48,15,09,1, 12.0,1,1, 19.989, 10605.808, 510.373, 52984.298 25/07/17,09:22:48,16,09,1, 12.0,1,1, 19.989, 10605.780, 510.362, 52984.297 25/07/17,09:22:48,17,09,1, 12.0,1,1, 19.989, 10605.751, 510.387, 52984.297 25/07/17,09:22:48,18,09,1, 12.0,1,1, 19.989, 10605.762, 510.395, 52984.329 25/07/17,09:22:48,19,09,1, 12.0,1,1, 19.989, 10605.732, 510.399, 52984.278 25/07/17,09:22:49,00,09,1, 11.9,1,1, 19.989, 10605.725, 510.399, 52984.278 25/07/17,09:22:49,01,09,1, 11.9,1,1, 19.989, 10605.667, 510.424, 52984.376 25/07/17,09:22:49,02,09,1, 11.9,1,1, 19.989, 10605.640, 510.428, 52984.433 25/07/17,09:22:49,03,09,1, 11.9,1,1, 19.989, 10605.639, 510.448, 52984.362 25/07/17,09:22:49,04,09,1, 11.9,1,1, 19.989, 10605.618, 510.443, 52984.411 25/07/17,09:22:49,05,09,1, 11.9,1,1, 19.989, 10605.573, 510.464, 52984.397 25/07/17,09:22:49,06,09,1, 11.9,1,1, 19.989, 10605.532, 510.451, 52984.329 25/07/17,09:22:49,07,09,1, 11.9,1,1, 19.989, 10605.515, 510.474, 52984.429 25/07/17,09:22:49,08,09,1, 11.9,1,1, 19.989, 10605.492, 510.492, 52984.392 25/07/17,09:22:49,09,09,1, 11.9,1,1, 19.989, 10605.463, 510.486, 52984.376 25/07/17,09:22:49,10,09,1, 11.9,1,1, 19.989, 10605.455, 510.489, 52984.410 25/07/17,09:22:49,11,09,1, 11.9,1,1, 19.989, 10605.426, 510.529, 52984.403 25/07/17,09:22:49,12,09,1, 11.9,1,1, 19.989, 10605.414, 510.512, 52984.355 25/07/17,09:22:49,13,09,1, 11.9,1,1, 19.989, 10605.387, 510.556, 52984.430 25/07/17,09:22:49,14,09,1, 11.9,1,1, 19.989, 10605.334, 510.553, 52984.432 25/07/17,09:22:49,15,09,1, 11.9,1,1, 19.989, 10605.316, 510.534, 52984.353 25/07/17,09:22:49,16,09,1, 11.9,1,1, 19.989, 10605.320, 510.530, 52984.377 25/07/17,09:22:49,17,09,1, 11.9,1,1, 19.989, 10605.287, 510.557, 52984.408 25/07/17,09:22:49,18,09,1, 11.9,1,1, 19.989, 10605.251, 510.581, 52984.381 25/07/17,09:22:49,19,09,1, 11.9,1,1, 19.989, 10605.229, 510.554, 52984.440 25/07/17,09:22:50,00,09,1, 11.9,1,1, 19.986, 10605.224, 510.554, 52984.440 25/07/17,09:22:50,01,09,1, 11.9,1,1, 19.986, 10605.153, 510.613, 52984.470 25/07/17,09:22:50,02,09,1, 11.9,1,1, 19.986, 10605.146, 510.607, 52984.453 25/07/17,09:22:50,03,09,1, 11.9,1,1, 19.986, 10605.105, 510.603, 52984.387 25/07/17,09:22:50,04,09,1, 11.9,1,1, 19.986, 10605.090, 510.607, 52984.423 25/07/17,09:22:50,05,09,1, 11.9,1,1, 19.986, 10605.077, 510.599, 52984.393 25/07/17,09:22:50,06,09,1, 11.9,1,1, 19.986, 10605.058, 510.617, 52984.417 25/07/17,09:22:50,07,09,1, 11.9,1,1, 19.986, 10605.025, 510.623, 52984.372 25/07/17,09:22:50,08,09,1, 11.9,1,1, 19.986, 10604.994, 510.612, 52984.480 25/07/17,09:22:50,09,09,1, 11.9,1,1, 19.986, 10604.993, 510.604, 52984.403 25/07/17,09:22:50,10,09,1, 11.9,1,1, 19.986, 10604.976, 510.638, 52984.513 25/07/17,09:22:50,11,09,1, 11.9,1,1, 19.986, 10604.943, 510.643, 52984.438 25/07/17,09:22:50,12,09,1, 11.9,1,1, 19.986, 10604.947, 510.644, 52984.425 25/07/17,09:22:50,13,09,1, 11.9,1,1, 19.986, 10604.933, 510.657, 52984.498 25/07/17,09:22:50,14,09,1, 11.9,1,1, 19.986, 10604.906, 510.640, 52984.461 25/07/17,09:22:50,15,09,1, 11.9,1,1, 19.986, 10604.874, 510.673, 52984.481 25/07/17,09:22:50,16,09,1, 11.9,1,1, 19.986, 10604.867, 510.670, 52984.477 25/07/17,09:22:50,17,09,1, 11.9,1,1, 19.986, 10604.862, 510.676, 52984.494 25/07/17,09:22:50,18,09,1, 11.9,1,1, 19.986, 10604.832, 510.676, 52984.581 25/07/17,09:22:50,19,09,1, 11.9,1,1, 19.986, 10604.803, 510.645, 52984.454 25/07/17,09:22:51,00,08,1, 12.0,1,1, 19.987, 10604.799, 510.645, 52984.454 25/07/17,09:22:51,01,08,1, 12.0,1,1, 19.987, 10604.786, 510.678, 52984.535 25/07/17,09:22:51,02,08,1, 12.0,1,1, 19.987, 10604.802, 510.713, 52984.568 25/07/17,09:22:51,03,08,1, 12.0,1,1, 19.987, 10604.756, 510.709, 52984.616 25/07/17,09:22:51,04,08,1, 12.0,1,1, 19.987, 10604.776, 510.706, 52984.525 25/07/17,09:22:51,05,08,1, 12.0,1,1, 19.987, 10604.764, 510.717, 52984.561 25/07/17,09:22:51,06,08,1, 12.0,1,1, 19.987, 10604.721, 510.723, 52984.579 25/07/17,09:22:51,07,08,1, 12.0,1,1, 19.987, 10604.766, 510.721, 52984.550 25/07/17,09:22:51,08,08,1, 12.0,1,1, 19.987, 10604.711, 510.723, 52984.558 25/07/17,09:22:51,09,08,1, 12.0,1,1, 19.987, 10604.685, 510.726, 52984.587 25/07/17,09:22:51,10,08,1, 12.0,1,1, 19.987, 10604.700, 510.751, 52984.606 25/07/17,09:22:51,11,08,1, 12.0,1,1, 19.987, 10604.677, 510.722, 52984.620 25/07/17,09:22:51,12,08,1, 12.0,1,1, 19.987, 10604.669, 510.727, 52984.575 25/07/17,09:22:51,13,08,1, 12.0,1,1, 19.987, 10604.686, 510.729, 52984.564 25/07/17,09:22:51,14,08,1, 12.0,1,1, 19.987, 10604.666, 510.777, 52984.574 25/07/17,09:22:51,15,08,1, 12.0,1,1, 19.987, 10604.668, 510.774, 52984.570 25/07/17,09:22:51,16,08,1, 12.0,1,1, 19.987, 10604.638, 510.764, 52984.623 25/07/17,09:22:51,17,08,1, 12.0,1,1, 19.987, 10604.637, 510.757, 52984.585 25/07/17,09:22:51,18,08,1, 12.0,1,1, 19.987, 10604.609, 510.771, 52984.618 25/07/17,09:22:51,19,08,1, 12.0,1,1, 19.987, 10604.631, 510.785, 52984.627 25/07/17,09:22:52,00,09,1, 12.0,1,1, 19.993, 10604.624, 510.785, 52984.627 25/07/17,09:22:52,01,09,1, 12.0,1,1, 19.993, 10604.581, 510.800, 52984.660 25/07/17,09:22:52,02,09,1, 12.0,1,1, 19.993, 10604.586, 510.810, 52984.631 25/07/17,09:22:52,03,09,1, 12.0,1,1, 19.993, 10604.567, 510.826, 52984.654 25/07/17,09:22:52,04,09,1, 12.0,1,1, 19.993, 10604.545, 510.805, 52984.630 25/07/17,09:22:52,05,09,1, 12.0,1,1, 19.993, 10604.529, 510.846, 52984.598 25/07/17,09:22:52,06,09,1, 12.0,1,1, 19.993, 10604.520, 510.824, 52984.601 25/07/17,09:22:52,07,09,1, 12.0,1,1, 19.993, 10604.500, 510.849, 52984.584 25/07/17,09:22:52,08,09,1, 12.0,1,1, 19.993, 10604.464, 510.838, 52984.721 25/07/17,09:22:52,09,09,1, 12.0,1,1, 19.993, 10604.454, 510.834, 52984.653 25/07/17,09:22:52,10,09,1, 12.0,1,1, 19.993, 10604.448, 510.843, 52984.606 25/07/17,09:22:52,11,09,1, 12.0,1,1, 19.993, 10604.402, 510.846, 52984.670 25/07/17,09:22:52,12,09,1, 12.0,1,1, 19.993, 10604.386, 510.897, 52984.632 25/07/17,09:22:52,13,09,1, 12.0,1,1, 19.993, 10604.385, 510.891, 52984.711 25/07/17,09:22:52,14,09,1, 12.0,1,1, 19.993, 10604.374, 510.902, 52984.717 25/07/17,09:22:52,15,09,1, 12.0,1,1, 19.993, 10604.365, 510.873, 52984.675 25/07/17,09:22:52,16,09,1, 12.0,1,1, 19.993, 10604.328, 510.870, 52984.662 25/07/17,09:22:52,17,09,1, 12.0,1,1, 19.993, 10604.312, 510.895, 52984.712 25/07/17,09:22:52,18,09,1, 12.0,1,1, 19.993, 10604.307, 510.886, 52984.740 25/07/17,09:22:52,19,09,1, 12.0,1,1, 19.993, 10604.273, 510.894, 52984.747 25/07/17,09:22:53,00,08,1, 12.0,1,1, 19.990, 10604.265, 510.894, 52984.747 25/07/17,09:22:53,01,08,1, 12.0,1,1, 19.990, 10604.247, 510.905, 52984.764 25/07/17,09:22:53,02,08,1, 12.0,1,1, 19.990, 10604.223, 510.932, 52984.760 25/07/17,09:22:53,03,08,1, 12.0,1,1, 19.990, 10604.197, 510.904, 52984.674 25/07/17,09:22:53,04,08,1, 12.0,1,1, 19.990, 10604.186, 510.910, 52984.689 25/07/17,09:22:53,05,08,1, 12.0,1,1, 19.990, 10604.167, 510.915, 52984.694 25/07/17,09:22:53,06,08,1, 12.0,1,1, 19.990, 10604.138, 510.914, 52984.709 25/07/17,09:22:53,07,08,1, 12.0,1,1, 19.990, 10604.121, 510.898, 52984.703 25/07/17,09:22:53,08,08,1, 12.0,1,1, 19.990, 10604.100, 510.925, 52984.747 25/07/17,09:22:53,09,08,1, 12.0,1,1, 19.990, 10604.079, 510.943, 52984.694 25/07/17,09:22:53,10,08,1, 12.0,1,1, 19.990, 10604.074, 510.943, 52984.650 25/07/17,09:22:53,11,08,1, 12.0,1,1, 19.990, 10604.066, 510.956, 52984.744 25/07/17,09:22:53,12,08,1, 12.0,1,1, 19.990, 10604.051, 510.951, 52984.740 25/07/17,09:22:53,13,08,1, 12.0,1,1, 19.990, 10604.033, 510.973, 52984.731 25/07/17,09:22:53,14,08,1, 12.0,1,1, 19.990, 10603.999, 510.962, 52984.774 25/07/17,09:22:53,15,08,1, 12.0,1,1, 19.990, 10603.977, 510.959, 52984.723 25/07/17,09:22:53,16,08,1, 12.0,1,1, 19.990, 10603.943, 510.975, 52984.740 25/07/17,09:22:53,17,08,1, 12.0,1,1, 19.990, 10603.932, 510.986, 52984.747 25/07/17,09:22:53,18,08,1, 12.0,1,1, 19.990, 10603.901, 510.994, 52984.743 25/07/17,09:22:53,19,08,1, 12.0,1,1, 19.990, 10603.901, 511.005, 52984.709 25/07/17,09:22:54,00,09,1, 11.9,1,1, 19.985, 10603.898, 511.005, 52984.709 25/07/17,09:22:54,01,09,1, 11.9,1,1, 19.985, 10603.875, 511.001, 52984.798 25/07/17,09:22:54,02,09,1, 11.9,1,1, 19.985, 10603.840, 511.012, 52984.813 25/07/17,09:22:54,03,09,1, 11.9,1,1, 19.985, 10603.828, 511.003, 52984.770 25/07/17,09:22:54,04,09,1, 11.9,1,1, 19.985, 10603.814, 510.997, 52984.747 25/07/17,09:22:54,05,09,1, 11.9,1,1, 19.985, 10603.773, 511.008, 52984.742 25/07/17,09:22:54,06,09,1, 11.9,1,1, 19.985, 10603.766, 511.020, 52984.753 25/07/17,09:22:54,07,09,1, 11.9,1,1, 19.985, 10603.740, 511.027, 52984.784 25/07/17,09:22:54,08,09,1, 11.9,1,1, 19.985, 10603.736, 511.002, 52984.736 25/07/17,09:22:54,09,09,1, 11.9,1,1, 19.985, 10603.710, 511.026, 52984.718 25/07/17,09:22:54,10,09,1, 11.9,1,1, 19.985, 10603.703, 511.030, 52984.717 25/07/17,09:22:54,11,09,1, 11.9,1,1, 19.985, 10603.692, 511.016, 52984.813 25/07/17,09:22:54,12,09,1, 11.9,1,1, 19.985, 10603.649, 511.032, 52984.810 25/07/17,09:22:54,13,09,1, 11.9,1,1, 19.985, 10603.633, 511.056, 52984.811 25/07/17,09:22:54,14,09,1, 11.9,1,1, 19.985, 10603.615, 511.037, 52984.729 25/07/17,09:22:54,15,09,1, 11.9,1,1, 19.985, 10603.605, 511.041, 52984.744 25/07/17,09:22:54,16,09,1, 11.9,1,1, 19.985, 10603.595, 511.059, 52984.777 25/07/17,09:22:54,17,09,1, 11.9,1,1, 19.985, 10603.582, 511.043, 52984.812 25/07/17,09:22:54,18,09,1, 11.9,1,1, 19.985, 10603.589, 511.080, 52984.760 25/07/17,09:22:54,19,09,1, 11.9,1,1, 19.985, 10603.550, 511.047, 52984.783 25/07/17,09:22:55,00,09,1, 12.0,1,1, 19.990, 10603.547, 511.047, 52984.783 25/07/17,09:22:55,01,09,1, 12.0,1,1, 19.990, 10603.526, 511.050, 52984.828 25/07/17,09:22:55,02,09,1, 12.0,1,1, 19.990, 10603.516, 511.028, 52984.779 25/07/17,09:22:55,03,09,1, 12.0,1,1, 19.990, 10603.506, 511.040, 52984.796 25/07/17,09:22:55,04,09,1, 12.0,1,1, 19.990, 10603.504, 511.041, 52984.762 25/07/17,09:22:55,05,09,1, 12.0,1,1, 19.990, 10603.477, 511.056, 52984.824 25/07/17,09:22:55,06,09,1, 12.0,1,1, 19.990, 10603.471, 511.064, 52984.810 25/07/17,09:22:55,07,09,1, 12.0,1,1, 19.990, 10603.464, 511.035, 52984.805 25/07/17,09:22:55,08,09,1, 12.0,1,1, 19.990, 10603.445, 511.031, 52984.835 25/07/17,09:22:55,09,09,1, 12.0,1,1, 19.990, 10603.423, 511.025, 52984.747 25/07/17,09:22:55,10,09,1, 12.0,1,1, 19.990, 10603.397, 511.032, 52984.846 25/07/17,09:22:55,11,09,1, 12.0,1,1, 19.990, 10603.404, 511.014, 52984.777 25/07/17,09:22:55,12,09,1, 12.0,1,1, 19.990, 10603.390, 511.032, 52984.807 25/07/17,09:22:55,13,09,1, 12.0,1,1, 19.990, 10603.377, 511.003, 52984.769 25/07/17,09:22:55,14,09,1, 12.0,1,1, 19.990, 10603.370, 511.018, 52984.896 25/07/17,09:22:55,15,09,1, 12.0,1,1, 19.990, 10603.362, 511.022, 52984.795 25/07/17,09:22:55,16,09,1, 12.0,1,1, 19.990, 10603.329, 511.034, 52984.890 25/07/17,09:22:55,17,09,1, 12.0,1,1, 19.990, 10603.327, 511.004, 52984.786 25/07/17,09:22:55,18,09,1, 12.0,1,1, 19.990, 10603.312, 511.029, 52984.796 25/07/17,09:22:55,19,09,1, 12.0,1,1, 19.990, 10603.275, 511.059, 52984.869 25/07/17,09:22:56,00,09,1, 11.9,1,1, 19.990, 10603.272, 511.059, 52984.869 25/07/17,09:22:56,01,09,1, 11.9,1,1, 19.990, 10603.263, 511.045, 52984.884 25/07/17,09:22:56,02,09,1, 11.9,1,1, 19.990, 10603.255, 511.028, 52984.883 25/07/17,09:22:56,03,09,1, 11.9,1,1, 19.990, 10603.248, 511.041, 52984.850 25/07/17,09:22:56,04,09,1, 11.9,1,1, 19.990, 10603.218, 511.010, 52984.845 25/07/17,09:22:56,05,09,1, 11.9,1,1, 19.990, 10603.198, 511.022, 52984.782 25/07/17,09:22:56,06,09,1, 11.9,1,1, 19.990, 10603.170, 510.980, 52984.834 25/07/17,09:22:56,07,09,1, 11.9,1,1, 19.990, 10603.188, 511.011, 52984.850 25/07/17,09:22:56,08,09,1, 11.9,1,1, 19.990, 10603.150, 511.038, 52984.882 25/07/17,09:22:56,09,09,1, 11.9,1,1, 19.990, 10603.148, 511.058, 52984.880 25/07/17,09:22:56,10,09,1, 11.9,1,1, 19.990, 10603.132, 511.044, 52984.822 25/07/17,09:22:56,11,09,1, 11.9,1,1, 19.990, 10603.108, 511.058, 52984.900 25/07/17,09:22:56,12,09,1, 11.9,1,1, 19.990, 10603.118, 511.037, 52984.862 25/07/17,09:22:56,13,09,1, 11.9,1,1, 19.990, 10603.063, 511.044, 52984.936 25/07/17,09:22:56,14,09,1, 11.9,1,1, 19.990, 10603.048, 511.056, 52984.891 25/07/17,09:22:56,15,09,1, 11.9,1,1, 19.990, 10603.031, 511.017, 52984.832 25/07/17,09:22:56,16,09,1, 11.9,1,1, 19.990, 10602.995, 511.020, 52984.845 25/07/17,09:22:56,17,09,1, 11.9,1,1, 19.990, 10602.993, 511.036, 52984.871 25/07/17,09:22:56,18,09,1, 11.9,1,1, 19.990, 10602.979, 511.067, 52984.906 25/07/17,09:22:56,19,09,1, 11.9,1,1, 19.990, 10602.950, 511.040, 52984.910 25/07/17,09:22:57,00,09,1, 11.9,1,1, 19.992, 10602.946, 511.040, 52984.910 25/07/17,09:22:57,01,09,1, 11.9,1,1, 19.992, 10602.934, 511.057, 52984.895 25/07/17,09:22:57,02,09,1, 11.9,1,1, 19.992, 10602.923, 511.235, 52985.639 25/07/17,09:22:57,03,09,1, 11.9,1,1, 19.992, 10602.914, 511.214, 52985.582 25/07/17,09:22:57,04,09,1, 11.9,1,1, 19.992, 10602.907, 511.243, 52985.664 25/07/17,09:22:57,05,09,1, 11.9,1,1, 19.992, 10602.863, 511.224, 52985.688 25/07/17,09:22:57,06,09,1, 11.9,1,1, 19.992, 10602.836, 511.233, 52985.865 25/07/17,09:22:57,07,09,1, 11.9,1,1, 19.992, 10602.847, 511.260, 52985.707 25/07/17,09:22:57,08,09,1, 11.9,1,1, 19.992, 10602.867, 511.256, 52985.682 25/07/17,09:22:57,09,09,1, 11.9,1,1, 19.992, 10602.820, 511.241, 52985.681 25/07/17,09:22:57,10,09,1, 11.9,1,1, 19.992, 10602.794, 511.254, 52985.706 25/07/17,09:22:57,11,09,1, 11.9,1,1, 19.992, 10602.773, 511.246, 52985.675 25/07/17,09:22:57,12,09,1, 11.9,1,1, 19.992, 10602.772, 511.272, 52985.642 25/07/17,09:22:57,13,09,1, 11.9,1,1, 19.992, 10602.744, 511.245, 52985.624 25/07/17,09:22:57,14,09,1, 11.9,1,1, 19.992, 10602.738, 511.244, 52985.608 25/07/17,09:22:57,15,09,1, 11.9,1,1, 19.992, 10602.727, 511.242, 52985.702 25/07/17,09:22:57,16,09,1, 11.9,1,1, 19.992, 10602.758, 511.246, 52985.604 25/07/17,09:22:57,17,09,1, 11.9,1,1, 19.992, 10602.735, 511.276, 52985.695 25/07/17,09:22:57,18,09,1, 11.9,1,1, 19.992, 10602.699, 511.288, 52985.685 25/07/17,09:22:57,19,09,1, 11.9,1,1, 19.992, 10602.690, 511.266, 52985.674 25/07/17,09:22:58,00,09,1, 12.0,1,1, 19.990, 10602.688, 511.266, 52985.674 25/07/17,09:22:58,01,09,1, 12.0,1,1, 19.990, 10602.663, 511.288, 52985.656 25/07/17,09:22:58,02,09,1, 12.0,1,1, 19.990, 10602.661, 511.303, 52985.647 25/07/17,09:22:58,03,09,1, 12.0,1,1, 19.990, 10602.652, 511.283, 52985.682 25/07/17,09:22:58,04,09,1, 12.0,1,1, 19.990, 10602.652, 511.291, 52985.720 25/07/17,09:22:58,05,09,1, 12.0,1,1, 19.990, 10602.639, 511.272, 52985.662 25/07/17,09:22:58,06,09,1, 12.0,1,1, 19.990, 10602.609, 511.269, 52985.613 25/07/17,09:22:58,07,09,1, 12.0,1,1, 19.990, 10602.616, 511.298, 52985.735 25/07/17,09:22:58,08,09,1, 12.0,1,1, 19.990, 10602.609, 511.291, 52985.658 25/07/17,09:22:58,09,09,1, 12.0,1,1, 19.990, 10602.616, 511.284, 52985.691 25/07/17,09:22:58,10,09,1, 12.0,1,1, 19.990, 10602.605, 511.273, 52985.700 25/07/17,09:22:58,11,09,1, 12.0,1,1, 19.990, 10602.566, 511.294, 52985.683 25/07/17,09:22:58,12,09,1, 12.0,1,1, 19.990, 10602.573, 511.326, 52985.728 25/07/17,09:22:58,13,09,1, 12.0,1,1, 19.990, 10602.566, 511.313, 52985.696 25/07/17,09:22:58,14,09,1, 12.0,1,1, 19.990, 10602.549, 511.331, 52985.658 25/07/17,09:22:58,15,09,1, 12.0,1,1, 19.990, 10602.573, 511.325, 52985.749 25/07/17,09:22:58,16,09,1, 12.0,1,1, 19.990, 10602.553, 511.354, 52985.643 25/07/17,09:22:58,17,09,1, 12.0,1,1, 19.990, 10602.548, 511.353, 52985.714 25/07/17,09:22:58,18,09,1, 12.0,1,1, 19.990, 10602.529, 511.343, 52985.751 25/07/17,09:22:58,19,09,1, 12.0,1,1, 19.990, 10602.519, 511.376, 52985.723 25/07/17,09:22:59,00,08,1, 11.9,1,1, 19.994, 10602.512, 511.376, 52985.723 25/07/17,09:22:59,01,08,1, 11.9,1,1, 19.994, 10602.504, 511.385, 52985.784 25/07/17,09:22:59,02,08,1, 11.9,1,1, 19.994, 10602.516, 511.412, 52985.735 25/07/17,09:22:59,03,08,1, 11.9,1,1, 19.994, 10602.468, 511.394, 52985.692 25/07/17,09:22:59,04,08,1, 11.9,1,1, 19.994, 10602.504, 511.390, 52985.755 25/07/17,09:22:59,05,08,1, 11.9,1,1, 19.994, 10602.484, 511.394, 52985.713 25/07/17,09:22:59,06,08,1, 11.9,1,1, 19.994, 10602.474, 511.367, 52985.666 25/07/17,09:22:59,07,08,1, 11.9,1,1, 19.994, 10602.474, 511.386, 52985.726 25/07/17,09:22:59,08,08,1, 11.9,1,1, 19.994, 10602.455, 511.411, 52985.666 25/07/17,09:22:59,09,08,1, 11.9,1,1, 19.994, 10602.452, 511.398, 52985.721 25/07/17,09:22:59,10,08,1, 11.9,1,1, 19.994, 10602.493, 511.409, 52985.683 25/07/17,09:22:59,11,08,1, 11.9,1,1, 19.994, 10602.453, 511.436, 52985.761 25/07/17,09:22:59,12,08,1, 11.9,1,1, 19.994, 10602.425, 511.444, 52985.757 25/07/17,09:22:59,13,08,1, 11.9,1,1, 19.994, 10602.440, 511.462, 52985.727 25/07/17,09:22:59,14,08,1, 11.9,1,1, 19.994, 10602.431, 511.458, 52985.715 25/07/17,09:22:59,15,08,1, 11.9,1,1, 19.994, 10602.406, 511.479, 52985.720 25/07/17,09:22:59,16,08,1, 11.9,1,1, 19.994, 10602.399, 511.503, 52985.679 25/07/17,09:22:59,17,08,1, 11.9,1,1, 19.994, 10602.396, 511.520, 52985.688 25/07/17,09:22:59,18,08,1, 11.9,1,1, 19.994, 10602.382, 511.492, 52985.689 25/07/17,09:22:59,19,08,1, 11.9,1,1, 19.994, 10602.385, 511.494, 52985.687 25/07/17,09:23:00,00,08,1, 11.9,1,1, 19.992, 10602.379, 511.494, 52985.687 25/07/17,09:23:00,01,08,1, 11.9,1,1, 19.992, 10602.367, 511.527, 52985.682 25/07/17,09:23:00,02,08,1, 11.9,1,1, 19.992, 10602.360, 511.367, 52984.952 25/07/17,09:23:00,03,08,1, 11.9,1,1, 19.992, 10602.355, 511.354, 52985.026 25/07/17,09:23:00,04,08,1, 11.9,1,1, 19.992, 10602.345, 511.359, 52984.921 25/07/17,09:23:00,05,08,1, 11.9,1,1, 19.992, 10602.333, 511.386, 52984.943 25/07/17,09:23:00,06,08,1, 11.9,1,1, 19.992, 10602.317, 511.388, 52984.981 25/07/17,09:23:00,07,08,1, 11.9,1,1, 19.992, 10602.336, 511.393, 52984.901 25/07/17,09:23:00,08,08,1, 11.9,1,1, 19.992, 10602.322, 511.418, 52984.914 25/07/17,09:23:00,09,08,1, 11.9,1,1, 19.992, 10602.319, 511.446, 52984.925 25/07/17,09:23:00,10,08,1, 11.9,1,1, 19.992, 10602.313, 511.455, 52984.930 25/07/17,09:23:00,11,08,1, 11.9,1,1, 19.992, 10602.309, 511.458, 52984.960 25/07/17,09:23:00,12,08,1, 11.9,1,1, 19.992, 10602.302, 511.449, 52984.948 25/07/17,09:23:00,13,08,1, 11.9,1,1, 19.992, 10602.316, 511.459, 52984.925 25/07/17,09:23:00,14,08,1, 11.9,1,1, 19.992, 10602.278, 511.457, 52984.987 25/07/17,09:23:00,15,08,1, 11.9,1,1, 19.992, 10602.311, 511.484, 52984.945 25/07/17,09:23:00,16,08,1, 11.9,1,1, 19.992, 10602.281, 511.502, 52984.965 25/07/17,09:23:00,17,08,1, 11.9,1,1, 19.992, 10602.270, 511.509, 52984.911 25/07/17,09:23:00,18,08,1, 11.9,1,1, 19.992, 10602.275, 511.501, 52984.943 25/07/17,09:23:00,19,08,1, 11.9,1,1, 19.992, 10602.281, 511.532, 52984.949 25/07/17,09:23:01,00,09,1, 12.0,1,1, 19.991, 10602.279, 511.532, 52984.949 25/07/17,09:23:01,01,09,1, 12.0,1,1, 19.991, 10602.261, 511.534, 52984.973 25/07/17,09:23:01,02,09,1, 12.0,1,1, 19.991, 10602.268, 511.536, 52985.015 25/07/17,09:23:01,03,09,1, 12.0,1,1, 19.991, 10602.262, 511.527, 52984.928 25/07/17,09:23:01,04,09,1, 12.0,1,1, 19.991, 10602.263, 511.549, 52984.939 25/07/17,09:23:01,05,09,1, 12.0,1,1, 19.991, 10602.252, 511.586, 52984.980 25/07/17,09:23:01,06,09,1, 12.0,1,1, 19.991, 10602.244, 511.600, 52984.997 25/07/17,09:23:01,07,09,1, 12.0,1,1, 19.991, 10602.266, 511.586, 52984.974 25/07/17,09:23:01,08,09,1, 12.0,1,1, 19.991, 10602.239, 511.589, 52984.983 25/07/17,09:23:01,09,09,1, 12.0,1,1, 19.991, 10602.246, 511.594, 52984.904 25/07/17,09:23:01,10,09,1, 12.0,1,1, 19.991, 10602.224, 511.599, 52984.965 25/07/17,09:23:01,11,09,1, 12.0,1,1, 19.991, 10602.243, 511.606, 52984.909 25/07/17,09:23:01,12,09,1, 12.0,1,1, 19.991, 10602.213, 511.623, 52984.982 25/07/17,09:23:01,13,09,1, 12.0,1,1, 19.991, 10602.219, 511.616, 52984.891 25/07/17,09:23:01,14,09,1, 12.0,1,1, 19.991, 10602.233, 511.679, 52984.972 25/07/17,09:23:01,15,09,1, 12.0,1,1, 19.991, 10602.209, 511.649, 52984.982 25/07/17,09:23:01,16,09,1, 12.0,1,1, 19.991, 10602.190, 511.663, 52985.008 25/07/17,09:23:01,17,09,1, 12.0,1,1, 19.991, 10602.206, 511.638, 52984.944 25/07/17,09:23:01,18,09,1, 12.0,1,1, 19.991, 10602.224, 511.675, 52984.973 25/07/17,09:23:01,19,09,1, 12.0,1,1, 19.991, 10602.192, 511.697, 52984.931 25/07/17,09:23:02,00,08,1, 11.9,1,1, 19.989, 10602.187, 511.697, 52984.931 25/07/17,09:23:02,01,08,1, 11.9,1,1, 19.989, 10602.185, 511.716, 52984.929 25/07/17,09:23:02,02,08,1, 11.9,1,1, 19.989, 10602.199, 511.714, 52984.998 25/07/17,09:23:02,03,08,1, 11.9,1,1, 19.989, 10602.157, 511.715, 52984.925 25/07/17,09:23:02,04,08,1, 11.9,1,1, 19.989, 10602.127, 511.720, 52984.886 25/07/17,09:23:02,05,08,1, 11.9,1,1, 19.989, 10602.151, 511.719, 52984.999 25/07/17,09:23:02,06,08,1, 11.9,1,1, 19.989, 10602.144, 511.728, 52984.916 25/07/17,09:23:02,07,08,1, 11.9,1,1, 19.989, 10602.123, 511.733, 52984.974 25/07/17,09:23:02,08,08,1, 11.9,1,1, 19.989, 10602.140, 511.727, 52984.940 25/07/17,09:23:02,09,08,1, 11.9,1,1, 19.989, 10602.112, 511.760, 52984.995 25/07/17,09:23:02,10,08,1, 11.9,1,1, 19.989, 10602.121, 511.763, 52984.942 25/07/17,09:23:02,11,08,1, 11.9,1,1, 19.989, 10602.108, 511.779, 52984.899 25/07/17,09:23:02,12,08,1, 11.9,1,1, 19.989, 10602.127, 511.766, 52984.943 25/07/17,09:23:02,13,08,1, 11.9,1,1, 19.989, 10602.108, 511.779, 52985.024 25/07/17,09:23:02,14,08,1, 11.9,1,1, 19.989, 10602.095, 511.805, 52984.923 25/07/17,09:23:02,15,08,1, 11.9,1,1, 19.989, 10602.086, 511.785, 52984.995 25/07/17,09:23:02,16,08,1, 11.9,1,1, 19.989, 10602.071, 511.792, 52984.960 25/07/17,09:23:02,17,08,1, 11.9,1,1, 19.989, 10602.036, 511.789, 52984.721 25/07/17,09:23:02,18,08,1, 11.9,1,1, 19.989, 10602.056, 511.833, 52985.023 25/07/17,09:23:02,19,08,1, 11.9,1,1, 19.989, 10602.078, 511.823, 52985.062 25/07/17,09:23:03,00,08,1, 12.0,1,1, 19.995, 10602.070, 511.823, 52985.062 25/07/17,09:23:03,01,08,1, 12.0,1,1, 19.995, 10602.061, 511.820, 52985.023 25/07/17,09:23:03,02,08,1, 12.0,1,1, 19.995, 10602.047, 511.827, 52984.926 25/07/17,09:23:03,03,08,1, 12.0,1,1, 19.995, 10602.012, 511.859, 52985.013 25/07/17,09:23:03,04,08,1, 12.0,1,1, 19.995, 10602.059, 511.865, 52985.027 25/07/17,09:23:03,05,08,1, 12.0,1,1, 19.995, 10602.045, 511.873, 52984.964 25/07/17,09:23:03,06,08,1, 12.0,1,1, 19.995, 10602.034, 511.878, 52985.006 25/07/17,09:23:03,07,08,1, 12.0,1,1, 19.995, 10602.021, 511.890, 52984.966 25/07/17,09:23:03,08,08,1, 12.0,1,1, 19.995, 10602.020, 511.884, 52984.905 25/07/17,09:23:03,09,08,1, 12.0,1,1, 19.995, 10601.997, 511.911, 52984.931 25/07/17,09:23:03,10,08,1, 12.0,1,1, 19.995, 10602.034, 511.896, 52984.976 25/07/17,09:23:03,11,08,1, 12.0,1,1, 19.995, 10602.001, 511.909, 52984.963 25/07/17,09:23:03,12,08,1, 12.0,1,1, 19.995, 10601.993, 511.915, 52984.959 25/07/17,09:23:03,13,08,1, 12.0,1,1, 19.995, 10601.982, 511.948, 52984.937 25/07/17,09:23:03,14,08,1, 12.0,1,1, 19.995, 10601.989, 511.925, 52984.920 25/07/17,09:23:03,15,08,1, 12.0,1,1, 19.995, 10601.972, 511.950, 52984.923 25/07/17,09:23:03,16,08,1, 12.0,1,1, 19.995, 10601.994, 511.974, 52984.973 25/07/17,09:23:03,17,08,1, 12.0,1,1, 19.995, 10601.947, 511.948, 52984.948 25/07/17,09:23:03,18,08,1, 12.0,1,1, 19.995, 10601.958, 511.988, 52984.976 25/07/17,09:23:03,19,08,1, 12.0,1,1, 19.995, 10601.937, 511.994, 52984.944 25/07/17,09:23:04,00,08,1, 11.8,1,1, 19.995, 10601.937, 511.994, 52984.944 25/07/17,09:23:04,01,08,1, 11.8,1,1, 19.995, 10601.950, 511.971, 52984.936 25/07/17,09:23:04,02,08,1, 11.8,1,1, 19.995, 10601.933, 512.021, 52984.907 25/07/17,09:23:04,03,08,1, 11.8,1,1, 19.995, 10601.939, 512.008, 52984.988 25/07/17,09:23:04,04,08,1, 11.8,1,1, 19.995, 10601.911, 512.005, 52984.922 25/07/17,09:23:04,05,08,1, 11.8,1,1, 19.995, 10601.939, 512.023, 52984.921 25/07/17,09:23:04,06,08,1, 11.8,1,1, 19.995, 10601.927, 512.044, 52984.973 25/07/17,09:23:04,07,08,1, 11.8,1,1, 19.995, 10601.908, 512.043, 52984.997 25/07/17,09:23:04,08,08,1, 11.8,1,1, 19.995, 10601.904, 512.059, 52984.952 25/07/17,09:23:04,09,08,1, 11.8,1,1, 19.995, 10601.922, 512.072, 52985.105 25/07/17,09:23:04,10,08,1, 11.8,1,1, 19.995, 10601.896, 512.042, 52984.976 25/07/17,09:23:04,11,08,1, 11.8,1,1, 19.995, 10601.890, 512.086, 52984.976 25/07/17,09:23:04,12,08,1, 11.8,1,1, 19.995, 10601.881, 512.080, 52984.989 25/07/17,09:23:04,13,08,1, 11.8,1,1, 19.995, 10601.881, 512.076, 52984.976 25/07/17,09:23:04,14,08,1, 11.8,1,1, 19.995, 10601.897, 512.072, 52984.925 25/07/17,09:23:04,15,08,1, 11.8,1,1, 19.995, 10601.915, 512.096, 52984.945 25/07/17,09:23:04,16,08,1, 11.8,1,1, 19.995, 10601.892, 512.107, 52984.942 25/07/17,09:23:04,17,08,1, 11.8,1,1, 19.995, 10601.888, 512.118, 52985.019 25/07/17,09:23:04,18,08,1, 11.8,1,1, 19.995, 10601.870, 512.119, 52984.981 25/07/17,09:23:04,19,08,1, 11.8,1,1, 19.995, 10601.876, 512.134, 52984.944 25/07/17,09:23:05,00,09,1, 11.9,1,1, 19.996, 10601.870, 512.134, 52984.944 25/07/17,09:23:05,01,09,1, 11.9,1,1, 19.996, 10601.907, 512.162, 52984.989 25/07/17,09:23:05,02,09,1, 11.9,1,1, 19.996, 10601.880, 512.158, 52984.934 25/07/17,09:23:05,03,09,1, 11.9,1,1, 19.996, 10601.878, 512.156, 52984.978 25/07/17,09:23:05,04,09,1, 11.9,1,1, 19.996, 10601.888, 512.170, 52984.966 25/07/17,09:23:05,05,09,1, 11.9,1,1, 19.996, 10601.887, 512.180, 52984.890 25/07/17,09:23:05,06,09,1, 11.9,1,1, 19.996, 10601.866, 512.217, 52984.913 25/07/17,09:23:05,07,09,1, 11.9,1,1, 19.996, 10601.875, 512.195, 52985.001 25/07/17,09:23:05,08,09,1, 11.9,1,1, 19.996, 10601.864, 512.203, 52984.961 25/07/17,09:23:05,09,09,1, 11.9,1,1, 19.996, 10601.838, 512.180, 52985.013 25/07/17,09:23:05,10,09,1, 11.9,1,1, 19.996, 10601.848, 512.166, 52984.974 25/07/17,09:23:05,11,09,1, 11.9,1,1, 19.996, 10601.865, 512.184, 52984.963 25/07/17,09:23:05,12,09,1, 11.9,1,1, 19.996, 10601.874, 512.219, 52984.987 25/07/17,09:23:05,13,09,1, 11.9,1,1, 19.996, 10601.875, 512.231, 52985.004 25/07/17,09:23:05,14,09,1, 11.9,1,1, 19.996, 10601.892, 512.224, 52984.946 25/07/17,09:23:05,15,09,1, 11.9,1,1, 19.996, 10601.867, 512.227, 52984.997 25/07/17,09:23:05,16,09,1, 11.9,1,1, 19.996, 10601.884, 512.242, 52984.978 25/07/17,09:23:05,17,09,1, 11.9,1,1, 19.996, 10601.880, 512.262, 52984.932 25/07/17,09:23:05,18,09,1, 11.9,1,1, 19.996, 10601.898, 512.276, 52985.033 25/07/17,09:23:05,19,09,1, 11.9,1,1, 19.996, 10601.903, 512.257, 52984.944 25/07/17,09:23:06,00,08,1, 11.9,1,1, 19.992, 10601.903, 512.257, 52984.944 25/07/17,09:23:06,01,08,1, 11.9,1,1, 19.992, 10601.886, 512.278, 52984.988 25/07/17,09:23:06,02,08,1, 11.9,1,1, 19.992, 10601.898, 512.268, 52984.976 25/07/17,09:23:06,03,08,1, 11.9,1,1, 19.992, 10601.905, 512.303, 52985.009 25/07/17,09:23:06,04,08,1, 11.9,1,1, 19.992, 10601.907, 512.299, 52985.016 25/07/17,09:23:06,05,08,1, 11.9,1,1, 19.992, 10601.937, 512.303, 52984.936 25/07/17,09:23:06,06,08,1, 11.9,1,1, 19.992, 10601.916, 512.325, 52985.001 25/07/17,09:23:06,07,08,1, 11.9,1,1, 19.992, 10601.932, 512.340, 52984.984 25/07/17,09:23:06,08,08,1, 11.9,1,1, 19.992, 10601.941, 512.348, 52984.983 25/07/17,09:23:06,09,08,1, 11.9,1,1, 19.992, 10601.926, 512.344, 52984.981 25/07/17,09:23:06,10,08,1, 11.9,1,1, 19.992, 10601.914, 512.359, 52985.024 25/07/17,09:23:06,11,08,1, 11.9,1,1, 19.992, 10601.933, 512.372, 52984.948 25/07/17,09:23:06,12,08,1, 11.9,1,1, 19.992, 10601.924, 512.387, 52985.015 25/07/17,09:23:06,13,08,1, 11.9,1,1, 19.992, 10601.940, 512.407, 52985.002 25/07/17,09:23:06,14,08,1, 11.9,1,1, 19.992, 10601.943, 512.378, 52984.982 25/07/17,09:23:06,15,08,1, 11.9,1,1, 19.992, 10601.964, 512.406, 52984.942 25/07/17,09:23:06,16,08,1, 11.9,1,1, 19.992, 10601.977, 512.404, 52984.972 25/07/17,09:23:06,17,08,1, 11.9,1,1, 19.992, 10601.972, 512.406, 52984.958 25/07/17,09:23:06,18,08,1, 11.9,1,1, 19.992, 10601.960, 512.404, 52984.973 25/07/17,09:23:06,19,08,1, 11.9,1,1, 19.992, 10601.996, 512.403, 52984.958 25/07/17,09:23:07,00,08,1, 11.9,1,1, 19.994, 10601.995, 512.403, 52984.958 25/07/17,09:23:07,01,08,1, 11.9,1,1, 19.994, 10602.030, 512.441, 52984.962 25/07/17,09:23:07,02,08,1, 11.9,1,1, 19.994, 10602.022, 512.423, 52985.008 25/07/17,09:23:07,03,08,1, 11.9,1,1, 19.994, 10602.031, 512.443, 52985.005 25/07/17,09:23:07,04,08,1, 11.9,1,1, 19.994, 10602.048, 512.453, 52984.930 25/07/17,09:23:07,05,08,1, 11.9,1,1, 19.994, 10602.036, 512.434, 52984.928 25/07/17,09:23:07,06,08,1, 11.9,1,1, 19.994, 10602.039, 512.459, 52985.004 25/07/17,09:23:07,07,08,1, 11.9,1,1, 19.994, 10602.067, 512.455, 52984.968 25/07/17,09:23:07,08,08,1, 11.9,1,1, 19.994, 10602.053, 512.450, 52984.912 25/07/17,09:23:07,09,08,1, 11.9,1,1, 19.994, 10602.064, 512.488, 52984.935 25/07/17,09:23:07,10,08,1, 11.9,1,1, 19.994, 10602.059, 512.474, 52984.930 25/07/17,09:23:07,11,08,1, 11.9,1,1, 19.994, 10602.082, 512.487, 52984.965 25/07/17,09:23:07,12,08,1, 11.9,1,1, 19.994, 10602.061, 512.495, 52984.890 25/07/17,09:23:07,13,08,1, 11.9,1,1, 19.994, 10602.114, 512.505, 52984.936 25/07/17,09:23:07,14,08,1, 11.9,1,1, 19.994, 10602.116, 512.517, 52984.934 25/07/17,09:23:07,15,08,1, 11.9,1,1, 19.994, 10602.108, 512.515, 52984.997 25/07/17,09:23:07,16,08,1, 11.9,1,1, 19.994, 10602.130, 512.527, 52984.982 25/07/17,09:23:07,17,08,1, 11.9,1,1, 19.994, 10602.151, 512.532, 52984.937 25/07/17,09:23:07,18,08,1, 11.9,1,1, 19.994, 10602.137, 512.529, 52984.942 25/07/17,09:23:07,19,08,1, 11.9,1,1, 19.994, 10602.131, 512.532, 52984.918 25/07/17,09:23:08,00,09,1, 12.0,1,1, 19.997, 10602.129, 512.532, 52984.918 25/07/17,09:23:08,01,09,1, 12.0,1,1, 19.997, 10602.181, 512.580, 52984.965 25/07/17,09:23:08,02,09,1, 12.0,1,1, 19.997, 10602.188, 512.566, 52984.908 25/07/17,09:23:08,03,09,1, 12.0,1,1, 19.997, 10602.198, 512.580, 52984.955 25/07/17,09:23:08,04,09,1, 12.0,1,1, 19.997, 10602.170, 512.589, 52984.928 25/07/17,09:23:08,05,09,1, 12.0,1,1, 19.997, 10602.181, 512.607, 52984.904 25/07/17,09:23:08,06,09,1, 12.0,1,1, 19.997, 10602.216, 512.592, 52984.960 25/07/17,09:23:08,07,09,1, 12.0,1,1, 19.997, 10602.199, 512.639, 52984.938 25/07/17,09:23:08,08,09,1, 12.0,1,1, 19.997, 10602.234, 512.624, 52984.965 25/07/17,09:23:08,09,09,1, 12.0,1,1, 19.997, 10602.213, 512.650, 52984.947 25/07/17,09:23:08,10,09,1, 12.0,1,1, 19.997, 10602.256, 512.636, 52984.965 25/07/17,09:23:08,11,09,1, 12.0,1,1, 19.997, 10602.271, 512.638, 52984.886 25/07/17,09:23:08,12,09,1, 12.0,1,1, 19.997, 10602.268, 512.677, 52984.965 25/07/17,09:23:08,13,09,1, 12.0,1,1, 19.997, 10602.268, 512.657, 52984.877 25/07/17,09:23:08,14,09,1, 12.0,1,1, 19.997, 10602.271, 512.687, 52984.973 25/07/17,09:23:08,15,09,1, 12.0,1,1, 19.997, 10602.294, 512.672, 52984.968 25/07/17,09:23:08,16,09,1, 12.0,1,1, 19.997, 10602.275, 512.716, 52984.904 25/07/17,09:23:08,17,09,1, 12.0,1,1, 19.997, 10602.318, 512.686, 52984.948 25/07/17,09:23:08,18,09,1, 12.0,1,1, 19.997, 10602.313, 512.738, 52984.949 25/07/17,09:23:08,19,09,1, 12.0,1,1, 19.997, 10602.314, 512.735, 52984.941 25/07/17,09:23:09,00,08,1, 11.9,1,1, 19.995, 10602.312, 512.735, 52984.941 25/07/17,09:23:09,01,08,1, 11.9,1,1, 19.995, 10602.338, 512.728, 52984.907 25/07/17,09:23:09,02,08,1, 11.9,1,1, 19.995, 10602.334, 512.735, 52984.921 25/07/17,09:23:09,03,08,1, 11.9,1,1, 19.995, 10602.324, 512.736, 52984.905 25/07/17,09:23:09,04,08,1, 11.9,1,1, 19.995, 10602.348, 512.774, 52984.930 25/07/17,09:23:09,05,08,1, 11.9,1,1, 19.995, 10602.350, 512.774, 52984.925 25/07/17,09:23:09,06,08,1, 11.9,1,1, 19.995, 10602.359, 512.769, 52984.956 25/07/17,09:23:09,07,08,1, 11.9,1,1, 19.995, 10602.369, 512.768, 52984.901 25/07/17,09:23:09,08,08,1, 11.9,1,1, 19.995, 10602.373, 512.737, 52984.878 25/07/17,09:23:09,09,08,1, 11.9,1,1, 19.995, 10602.349, 512.769, 52984.849 25/07/17,09:23:09,10,08,1, 11.9,1,1, 19.995, 10602.368, 512.774, 52984.867 25/07/17,09:23:09,11,08,1, 11.9,1,1, 19.995, 10602.368, 512.769, 52984.825 25/07/17,09:23:09,12,08,1, 11.9,1,1, 19.995, 10602.386, 512.764, 52984.897 25/07/17,09:23:09,13,08,1, 11.9,1,1, 19.995, 10602.417, 512.760, 52984.882 25/07/17,09:23:09,14,08,1, 11.9,1,1, 19.995, 10602.435, 512.739, 52984.882 25/07/17,09:23:09,15,08,1, 11.9,1,1, 19.995, 10602.412, 512.762, 52984.867 25/07/17,09:23:09,16,08,1, 11.9,1,1, 19.995, 10602.424, 512.787, 52984.889 25/07/17,09:23:09,17,08,1, 11.9,1,1, 19.995, 10602.438, 512.786, 52984.844 25/07/17,09:23:09,18,08,1, 11.9,1,1, 19.995, 10602.432, 512.782, 52984.867 25/07/17,09:23:09,19,08,1, 11.9,1,1, 19.995, 10602.434, 512.781, 52984.874 25/07/17,09:23:10,00,08,1, 11.9,1,1, 19.993, 10602.429, 512.781, 52984.874 25/07/17,09:23:10,01,08,1, 11.9,1,1, 19.993, 10602.455, 512.758, 52984.849 25/07/17,09:23:10,02,08,1, 11.9,1,1, 19.993, 10602.469, 512.751, 52984.848 25/07/17,09:23:10,03,08,1, 11.9,1,1, 19.993, 10602.452, 512.784, 52984.839 25/07/17,09:23:10,04,08,1, 11.9,1,1, 19.993, 10602.448, 512.780, 52984.830 25/07/17,09:23:10,05,08,1, 11.9,1,1, 19.993, 10602.459, 512.770, 52984.896 25/07/17,09:23:10,06,08,1, 11.9,1,1, 19.993, 10602.434, 512.789, 52984.797 25/07/17,09:23:10,07,08,1, 11.9,1,1, 19.993, 10602.462, 512.817, 52984.800 25/07/17,09:23:10,08,08,1, 11.9,1,1, 19.993, 10602.475, 512.777, 52984.809 25/07/17,09:23:10,09,08,1, 11.9,1,1, 19.993, 10602.473, 512.764, 52984.826 25/07/17,09:23:10,10,08,1, 11.9,1,1, 19.993, 10602.469, 512.776, 52984.752 25/07/17,09:23:10,11,08,1, 11.9,1,1, 19.993, 10602.503, 512.776, 52984.794 25/07/17,09:23:10,12,08,1, 11.9,1,1, 19.993, 10602.494, 512.814, 52984.792 25/07/17,09:23:10,13,08,1, 11.9,1,1, 19.993, 10602.519, 512.782, 52984.747 25/07/17,09:23:10,14,08,1, 11.9,1,1, 19.993, 10602.507, 512.800, 52984.773 25/07/17,09:23:10,15,08,1, 11.9,1,1, 19.993, 10602.511, 512.784, 52984.766 25/07/17,09:23:10,16,08,1, 11.9,1,1, 19.993, 10602.500, 512.810, 52984.807 25/07/17,09:23:10,17,08,1, 11.9,1,1, 19.993, 10602.509, 512.794, 52984.684 25/07/17,09:23:10,18,08,1, 11.9,1,1, 19.993, 10602.497, 512.824, 52984.759 25/07/17,09:23:10,19,08,1, 11.9,1,1, 19.993, 10602.537, 512.823, 52984.736 25/07/17,09:23:11,00,08,1, 11.9,1,1, 19.997, 10602.537, 512.823, 52984.736 25/07/17,09:23:11,01,08,1, 11.9,1,1, 19.997, 10602.540, 512.850, 52984.792 25/07/17,09:23:11,02,08,1, 11.9,1,1, 19.997, 10602.520, 512.832, 52984.727 25/07/17,09:23:11,03,08,1, 11.9,1,1, 19.997, 10602.537, 512.831, 52984.766 25/07/17,09:23:11,04,08,1, 11.9,1,1, 19.997, 10602.522, 512.865, 52984.765 25/07/17,09:23:11,05,08,1, 11.9,1,1, 19.997, 10602.546, 512.832, 52984.710 25/07/17,09:23:11,06,08,1, 11.9,1,1, 19.997, 10602.545, 512.850, 52984.737 25/07/17,09:23:11,07,08,1, 11.9,1,1, 19.997, 10602.556, 512.840, 52984.680 25/07/17,09:23:11,08,08,1, 11.9,1,1, 19.997, 10602.530, 512.864, 52984.728 25/07/17,09:23:11,09,08,1, 11.9,1,1, 19.997, 10602.536, 512.882, 52984.734 25/07/17,09:23:11,10,08,1, 11.9,1,1, 19.997, 10602.522, 512.872, 52984.737 25/07/17,09:23:11,11,08,1, 11.9,1,1, 19.997, 10602.541, 512.882, 52984.755 25/07/17,09:23:11,12,08,1, 11.9,1,1, 19.997, 10602.543, 512.885, 52984.662 25/07/17,09:23:11,13,08,1, 11.9,1,1, 19.997, 10602.557, 512.886, 52984.719 25/07/17,09:23:11,14,08,1, 11.9,1,1, 19.997, 10602.567, 512.899, 52984.767 25/07/17,09:23:11,15,08,1, 11.9,1,1, 19.997, 10602.566, 512.908, 52984.688 25/07/17,09:23:11,16,08,1, 11.9,1,1, 19.997, 10602.552, 512.920, 52984.669 25/07/17,09:23:11,17,08,1, 11.9,1,1, 19.997, 10602.536, 512.916, 52984.667 25/07/17,09:23:11,18,08,1, 11.9,1,1, 19.997, 10602.559, 512.928, 52984.629 25/07/17,09:23:11,19,08,1, 11.9,1,1, 19.997, 10602.552, 512.926, 52984.711 25/07/17,09:23:12,00,07,1, 11.8,1,1, 19.993, 10602.546, 512.926, 52984.711 25/07/17,09:23:12,01,07,1, 11.8,1,1, 19.993, 10602.558, 512.947, 52984.642 25/07/17,09:23:12,02,07,1, 11.8,1,1, 19.993, 10602.580, 512.927, 52984.695 25/07/17,09:23:12,03,07,1, 11.8,1,1, 19.993, 10602.559, 512.935, 52984.660 25/07/17,09:23:12,04,07,1, 11.8,1,1, 19.993, 10602.554, 512.918, 52984.607 25/07/17,09:23:12,05,07,1, 11.8,1,1, 19.993, 10602.574, 512.948, 52984.679 25/07/17,09:23:12,06,07,1, 11.8,1,1, 19.993, 10602.579, 512.979, 52984.639 25/07/17,09:23:12,07,07,1, 11.8,1,1, 19.993, 10602.567, 512.955, 52984.594 25/07/17,09:23:12,08,07,1, 11.8,1,1, 19.993, 10602.547, 512.954, 52984.660 25/07/17,09:23:12,09,07,1, 11.8,1,1, 19.993, 10602.562, 512.948, 52984.617 25/07/17,09:23:12,10,07,1, 11.8,1,1, 19.993, 10602.559, 512.992, 52984.662 25/07/17,09:23:12,11,07,1, 11.8,1,1, 19.993, 10602.559, 513.011, 52984.613 25/07/17,09:23:12,12,07,1, 11.8,1,1, 19.993, 10602.560, 513.009, 52984.641 25/07/17,09:23:12,13,07,1, 11.8,1,1, 19.993, 10602.556, 513.011, 52984.641 25/07/17,09:23:12,14,07,1, 11.8,1,1, 19.993, 10602.553, 512.980, 52984.556 25/07/17,09:23:12,15,07,1, 11.8,1,1, 19.993, 10602.551, 513.035, 52984.638 25/07/17,09:23:12,16,07,1, 11.8,1,1, 19.993, 10602.557, 513.031, 52984.704 25/07/17,09:23:12,17,07,1, 11.8,1,1, 19.993, 10602.556, 513.015, 52984.589 25/07/17,09:23:12,18,07,1, 11.8,1,1, 19.993, 10602.554, 513.024, 52984.647 25/07/17,09:23:12,19,07,1, 11.8,1,1, 19.993, 10602.579, 513.027, 52984.594 25/07/17,09:23:13,00,07,1, 12.0,1,1, 19.997, 10602.579, 513.027, 52984.594 25/07/17,09:23:13,01,07,1, 12.0,1,1, 19.997, 10602.561, 513.038, 52984.600 25/07/17,09:23:13,02,07,1, 12.0,1,1, 19.997, 10602.568, 513.060, 52984.605 25/07/17,09:23:13,03,07,1, 12.0,1,1, 19.997, 10602.546, 513.052, 52984.573 25/07/17,09:23:13,04,07,1, 12.0,1,1, 19.997, 10602.547, 513.038, 52984.588 25/07/17,09:23:13,05,07,1, 12.0,1,1, 19.997, 10602.558, 513.063, 52984.543 25/07/17,09:23:13,06,07,1, 12.0,1,1, 19.997, 10602.534, 513.091, 52984.658 25/07/17,09:23:13,07,07,1, 12.0,1,1, 19.997, 10602.553, 513.079, 52984.664 25/07/17,09:23:13,08,07,1, 12.0,1,1, 19.997, 10602.531, 513.092, 52984.584 25/07/17,09:23:13,09,07,1, 12.0,1,1, 19.997, 10602.536, 513.071, 52984.598 25/07/17,09:23:13,10,07,1, 12.0,1,1, 19.997, 10602.543, 513.085, 52984.554 25/07/17,09:23:13,11,07,1, 12.0,1,1, 19.997, 10602.526, 513.103, 52984.608 25/07/17,09:23:13,12,07,1, 12.0,1,1, 19.997, 10602.507, 513.107, 52984.679 25/07/17,09:23:13,13,07,1, 12.0,1,1, 19.997, 10602.531, 513.133, 52984.550 25/07/17,09:23:13,14,07,1, 12.0,1,1, 19.997, 10602.506, 513.114, 52984.508 25/07/17,09:23:13,15,07,1, 12.0,1,1, 19.997, 10602.510, 513.082, 52984.533 25/07/17,09:23:13,16,07,1, 12.0,1,1, 19.997, 10602.496, 513.126, 52984.509 25/07/17,09:23:13,17,07,1, 12.0,1,1, 19.997, 10602.506, 513.135, 52984.579 25/07/17,09:23:13,18,07,1, 12.0,1,1, 19.997, 10602.505, 513.161, 52984.579 25/07/17,09:23:13,19,07,1, 12.0,1,1, 19.997, 10602.513, 513.140, 52984.563 25/07/17,09:23:14,00,08,1, 11.8,1,1, 19.993, 10602.512, 513.140, 52984.563 25/07/17,09:23:14,01,08,1, 11.8,1,1, 19.993, 10602.519, 513.166, 52984.560 25/07/17,09:23:14,02,08,1, 11.8,1,1, 19.993, 10602.498, 513.178, 52984.566 25/07/17,09:23:14,03,08,1, 11.8,1,1, 19.993, 10602.513, 513.173, 52984.586 25/07/17,09:23:14,04,08,1, 11.8,1,1, 19.993, 10602.496, 513.180, 52984.506 25/07/17,09:23:14,05,08,1, 11.8,1,1, 19.993, 10602.531, 513.153, 52984.531 25/07/17,09:23:14,06,08,1, 11.8,1,1, 19.993, 10602.495, 513.176, 52984.561 25/07/17,09:23:14,07,08,1, 11.8,1,1, 19.993, 10602.496, 513.172, 52984.506 25/07/17,09:23:14,08,08,1, 11.8,1,1, 19.993, 10602.471, 513.196, 52984.529 25/07/17,09:23:14,09,08,1, 11.8,1,1, 19.993, 10602.480, 513.203, 52984.521 25/07/17,09:23:14,10,08,1, 11.8,1,1, 19.993, 10602.442, 513.197, 52984.486 25/07/17,09:23:14,11,08,1, 11.8,1,1, 19.993, 10602.469, 513.197, 52984.514 25/07/17,09:23:14,12,08,1, 11.8,1,1, 19.993, 10602.470, 513.208, 52984.511 25/07/17,09:23:14,13,08,1, 11.8,1,1, 19.993, 10602.462, 513.247, 52984.495 25/07/17,09:23:14,14,08,1, 11.8,1,1, 19.993, 10602.472, 513.199, 52984.467 25/07/17,09:23:14,15,08,1, 11.8,1,1, 19.993, 10602.482, 513.258, 52984.545 25/07/17,09:23:14,16,08,1, 11.8,1,1, 19.993, 10602.468, 513.257, 52984.590 25/07/17,09:23:14,17,08,1, 11.8,1,1, 19.993, 10602.447, 513.256, 52984.514 25/07/17,09:23:14,18,08,1, 11.8,1,1, 19.993, 10602.482, 513.245, 52984.480 25/07/17,09:23:14,19,08,1, 11.8,1,1, 19.993, 10602.500, 513.269, 52984.470 25/07/17,09:23:15,00,08,1, 11.9,1,1, 19.993, 10602.496, 513.269, 52984.470 25/07/17,09:23:15,01,08,1, 11.9,1,1, 19.993, 10602.481, 513.240, 52984.496 25/07/17,09:23:15,02,08,1, 11.9,1,1, 19.993, 10602.482, 513.249, 52984.492 25/07/17,09:23:15,03,08,1, 11.9,1,1, 19.993, 10602.506, 513.296, 52984.492 25/07/17,09:23:15,04,08,1, 11.9,1,1, 19.993, 10602.459, 513.283, 52984.465 25/07/17,09:23:15,05,08,1, 11.9,1,1, 19.993, 10602.475, 513.294, 52984.460 25/07/17,09:23:15,06,08,1, 11.9,1,1, 19.993, 10602.456, 513.299, 52984.427 25/07/17,09:23:15,07,08,1, 11.9,1,1, 19.993, 10602.457, 513.330, 52984.471 25/07/17,09:23:15,08,08,1, 11.9,1,1, 19.993, 10602.489, 513.304, 52984.461 25/07/17,09:23:15,09,08,1, 11.9,1,1, 19.993, 10602.451, 513.313, 52984.470 25/07/17,09:23:15,10,08,1, 11.9,1,1, 19.993, 10602.457, 513.327, 52984.450 25/07/17,09:23:15,11,08,1, 11.9,1,1, 19.993, 10602.467, 513.325, 52984.413 25/07/17,09:23:15,12,08,1, 11.9,1,1, 19.993, 10602.475, 513.330, 52984.443 25/07/17,09:23:15,13,08,1, 11.9,1,1, 19.993, 10602.475, 513.312, 52984.413 25/07/17,09:23:15,14,08,1, 11.9,1,1, 19.993, 10602.475, 513.357, 52984.447 25/07/17,09:23:15,15,08,1, 11.9,1,1, 19.993, 10602.467, 513.330, 52984.372 25/07/17,09:23:15,16,08,1, 11.9,1,1, 19.993, 10602.484, 513.329, 52984.444 25/07/17,09:23:15,17,08,1, 11.9,1,1, 19.993, 10602.490, 513.339, 52984.426 25/07/17,09:23:15,18,08,1, 11.9,1,1, 19.993, 10602.477, 513.349, 52984.424 25/07/17,09:23:15,19,08,1, 11.9,1,1, 19.993, 10602.468, 513.367, 52984.410 25/07/17,09:23:16,00,07,1, 11.9,1,1, 19.991, 10602.462, 513.367, 52984.410 25/07/17,09:23:16,01,07,1, 11.9,1,1, 19.991, 10602.457, 513.366, 52984.377 25/07/17,09:23:16,02,07,1, 11.9,1,1, 19.991, 10602.460, 513.347, 52984.345 25/07/17,09:23:16,03,07,1, 11.9,1,1, 19.991, 10602.477, 513.355, 52984.369 25/07/17,09:23:16,04,07,1, 11.9,1,1, 19.991, 10602.477, 513.377, 52984.425 25/07/17,09:23:16,05,07,1, 11.9,1,1, 19.991, 10602.467, 513.334, 52984.319 25/07/17,09:23:16,06,07,1, 11.9,1,1, 19.991, 10602.515, 513.363, 52984.382 25/07/17,09:23:16,07,07,1, 11.9,1,1, 19.991, 10602.483, 513.393, 52984.327 25/07/17,09:23:16,08,07,1, 11.9,1,1, 19.991, 10602.495, 513.372, 52984.326 25/07/17,09:23:16,09,07,1, 11.9,1,1, 19.991, 10602.483, 513.362, 52984.337 25/07/17,09:23:16,10,07,1, 11.9,1,1, 19.991, 10602.465, 513.382, 52984.357 25/07/17,09:23:16,11,07,1, 11.9,1,1, 19.991, 10602.484, 513.374, 52984.320 25/07/17,09:23:16,12,07,1, 11.9,1,1, 19.991, 10602.505, 513.365, 52984.373 25/07/17,09:23:16,13,07,1, 11.9,1,1, 19.991, 10602.469, 513.392, 52984.372 25/07/17,09:23:16,14,07,1, 11.9,1,1, 19.991, 10602.483, 513.411, 52984.314 25/07/17,09:23:16,15,07,1, 11.9,1,1, 19.991, 10602.490, 513.391, 52984.255 25/07/17,09:23:16,16,07,1, 11.9,1,1, 19.991, 10602.479, 513.410, 52984.251 25/07/17,09:23:16,17,07,1, 11.9,1,1, 19.991, 10602.492, 513.400, 52984.240 25/07/17,09:23:16,18,07,1, 11.9,1,1, 19.991, 10602.494, 513.392, 52984.273 25/07/17,09:23:16,19,07,1, 11.9,1,1, 19.991, 10602.489, 513.374, 52984.241 25/07/17,09:23:17,00,06,1, 12.0,1,1, 19.996, 10602.487, 513.374, 52984.241 25/07/17,09:23:17,01,06,1, 12.0,1,1, 19.996, 10602.511, 513.386, 52984.201 25/07/17,09:23:17,02,06,1, 12.0,1,1, 19.996, 10602.498, 513.399, 52984.267 25/07/17,09:23:17,03,06,1, 12.0,1,1, 19.996, 10602.481, 513.390, 52984.336 25/07/17,09:23:17,04,06,1, 12.0,1,1, 19.996, 10602.494, 513.379, 52984.212 25/07/17,09:23:17,05,06,1, 12.0,1,1, 19.996, 10602.493, 513.395, 52984.261 25/07/17,09:23:17,06,06,1, 12.0,1,1, 19.996, 10602.516, 513.403, 52984.258 25/07/17,09:23:17,07,06,1, 12.0,1,1, 19.996, 10602.501, 513.396, 52984.298 25/07/17,09:23:17,08,06,1, 12.0,1,1, 19.996, 10602.504, 513.426, 52984.282 25/07/17,09:23:17,09,06,1, 12.0,1,1, 19.996, 10602.492, 513.391, 52984.232 25/07/17,09:23:17,10,06,1, 12.0,1,1, 19.996, 10602.499, 513.414, 52984.184 25/07/17,09:23:17,11,06,1, 12.0,1,1, 19.996, 10602.497, 513.416, 52984.190 25/07/17,09:23:17,12,06,1, 12.0,1,1, 19.996, 10602.492, 513.383, 52984.239 25/07/17,09:23:17,13,06,1, 12.0,1,1, 19.996, 10602.502, 513.388, 52984.203 25/07/17,09:23:17,14,06,1, 12.0,1,1, 19.996, 10602.518, 513.401, 52984.109 25/07/17,09:23:17,15,06,1, 12.0,1,1, 19.996, 10602.510, 513.383, 52984.153 25/07/17,09:23:17,16,06,1, 12.0,1,1, 19.996, 10602.496, 513.420, 52984.201 25/07/17,09:23:17,17,06,1, 12.0,1,1, 19.996, 10602.506, 513.377, 52984.157 25/07/17,09:23:17,18,06,1, 12.0,1,1, 19.996, 10602.498, 513.419, 52984.231 25/07/17,09:23:17,19,06,1, 12.0,1,1, 19.996, 10602.472, 513.417, 52984.191 25/07/17,09:23:18,00,07,1, 11.9,1,1, 19.993, 10602.471, 513.417, 52984.191 25/07/17,09:23:18,01,07,1, 11.9,1,1, 19.993, 10602.491, 513.401, 52984.190 25/07/17,09:23:18,02,07,1, 11.9,1,1, 19.993, 10602.472, 513.421, 52984.186 25/07/17,09:23:18,03,07,1, 11.9,1,1, 19.993, 10602.492, 513.425, 52984.166 25/07/17,09:23:18,04,07,1, 11.9,1,1, 19.993, 10602.479, 513.416, 52984.154 25/07/17,09:23:18,05,07,1, 11.9,1,1, 19.993, 10602.474, 513.422, 52984.207 25/07/17,09:23:18,06,07,1, 11.9,1,1, 19.993, 10602.468, 513.407, 52984.169 25/07/17,09:23:18,07,07,1, 11.9,1,1, 19.993, 10602.476, 513.419, 52984.114 25/07/17,09:23:18,08,07,1, 11.9,1,1, 19.993, 10602.444, 513.415, 52984.193 25/07/17,09:23:18,09,07,1, 11.9,1,1, 19.993, 10602.489, 513.404, 52984.085 25/07/17,09:23:18,10,07,1, 11.9,1,1, 19.993, 10602.440, 513.439, 52984.135 25/07/17,09:23:18,11,07,1, 11.9,1,1, 19.993, 10602.459, 513.443, 52984.129 25/07/17,09:23:18,12,07,1, 11.9,1,1, 19.993, 10602.477, 513.433, 52984.126 25/07/17,09:23:18,13,07,1, 11.9,1,1, 19.993, 10602.442, 513.416, 52984.083 25/07/17,09:23:18,14,07,1, 11.9,1,1, 19.993, 10602.451, 513.432, 52984.083 25/07/17,09:23:18,15,07,1, 11.9,1,1, 19.993, 10602.444, 513.434, 52984.070 25/07/17,09:23:18,16,07,1, 11.9,1,1, 19.993, 10602.436, 513.432, 52984.031 25/07/17,09:23:18,17,07,1, 11.9,1,1, 19.993, 10602.458, 513.437, 52984.151 25/07/17,09:23:18,18,07,1, 11.9,1,1, 19.993, 10602.431, 513.448, 52984.026 25/07/17,09:23:18,19,07,1, 11.9,1,1, 19.993, 10602.434, 513.462, 52984.060 25/07/17,09:23:19,00,08,1, 12.0,1,1, 19.997, 10602.429, 513.462, 52984.060 25/07/17,09:23:19,01,08,1, 12.0,1,1, 19.997, 10602.450, 513.437, 52984.013 25/07/17,09:23:19,02,08,1, 12.0,1,1, 19.997, 10602.398, 513.431, 52984.042 25/07/17,09:23:19,03,08,1, 12.0,1,1, 19.997, 10602.428, 513.427, 52984.073 25/07/17,09:23:19,04,08,1, 12.0,1,1, 19.997, 10602.397, 513.452, 52983.992 25/07/17,09:23:19,05,08,1, 12.0,1,1, 19.997, 10602.406, 513.453, 52984.090 25/07/17,09:23:19,06,08,1, 12.0,1,1, 19.997, 10602.402, 513.448, 52984.018 25/07/17,09:23:19,07,08,1, 12.0,1,1, 19.997, 10602.433, 513.457, 52984.025 25/07/17,09:23:19,08,08,1, 12.0,1,1, 19.997, 10602.432, 513.458, 52984.095 25/07/17,09:23:19,09,08,1, 12.0,1,1, 19.997, 10602.456, 513.490, 52983.977 25/07/17,09:23:19,10,08,1, 12.0,1,1, 19.997, 10602.406, 513.471, 52984.024 25/07/17,09:23:19,11,08,1, 12.0,1,1, 19.997, 10602.423, 513.489, 52984.008 25/07/17,09:23:19,12,08,1, 12.0,1,1, 19.997, 10602.436, 513.508, 52984.053 25/07/17,09:23:19,13,08,1, 12.0,1,1, 19.997, 10602.444, 513.515, 52983.991 25/07/17,09:23:19,14,08,1, 12.0,1,1, 19.997, 10602.462, 513.496, 52983.948 25/07/17,09:23:19,15,08,1, 12.0,1,1, 19.997, 10602.460, 513.516, 52984.055 25/07/17,09:23:19,16,08,1, 12.0,1,1, 19.997, 10602.452, 513.524, 52984.038 25/07/17,09:23:19,17,08,1, 12.0,1,1, 19.997, 10602.432, 513.528, 52983.999 25/07/17,09:23:19,18,08,1, 12.0,1,1, 19.997, 10602.465, 513.529, 52983.940 25/07/17,09:23:19,19,08,1, 12.0,1,1, 19.997, 10602.462, 513.538, 52984.043 25/07/17,09:23:20,00,08,1, 12.0,1,1, 19.995, 10602.462, 513.538, 52984.043 25/07/17,09:23:20,01,08,1, 12.0,1,1, 19.995, 10602.485, 513.548, 52983.957 25/07/17,09:23:20,02,08,1, 12.0,1,1, 19.995, 10602.450, 513.566, 52984.021 25/07/17,09:23:20,03,08,1, 12.0,1,1, 19.995, 10602.448, 513.555, 52984.012 25/07/17,09:23:20,04,08,1, 12.0,1,1, 19.995, 10602.447, 513.559, 52984.002 25/07/17,09:23:20,05,08,1, 12.0,1,1, 19.995, 10602.491, 513.550, 52983.927 25/07/17,09:23:20,06,08,1, 12.0,1,1, 19.995, 10602.454, 513.592, 52984.009 25/07/17,09:23:20,07,08,1, 12.0,1,1, 19.995, 10602.455, 513.572, 52983.913 25/07/17,09:23:20,08,08,1, 12.0,1,1, 19.995, 10602.443, 513.573, 52983.997 25/07/17,09:23:20,09,08,1, 12.0,1,1, 19.995, 10602.463, 513.586, 52983.989 25/07/17,09:23:20,10,08,1, 12.0,1,1, 19.995, 10602.442, 513.575, 52983.911 25/07/17,09:23:20,11,08,1, 12.0,1,1, 19.995, 10602.460, 513.572, 52983.924 25/07/17,09:23:20,12,08,1, 12.0,1,1, 19.995, 10602.469, 513.588, 52983.996 25/07/17,09:23:20,13,08,1, 12.0,1,1, 19.995, 10602.460, 513.587, 52983.955 25/07/17,09:23:20,14,08,1, 12.0,1,1, 19.995, 10602.446, 513.612, 52983.987 25/07/17,09:23:20,15,08,1, 12.0,1,1, 19.995, 10602.479, 513.600, 52983.980 25/07/17,09:23:20,16,08,1, 12.0,1,1, 19.995, 10602.478, 513.604, 52983.959 25/07/17,09:23:20,17,08,1, 12.0,1,1, 19.995, 10602.483, 513.632, 52983.945 25/07/17,09:23:20,18,08,1, 12.0,1,1, 19.995, 10602.480, 513.631, 52983.975 25/07/17,09:23:20,19,08,1, 12.0,1,1, 19.995, 10602.464, 513.624, 52983.899 25/07/17,09:23:21,00,09,1, 11.9,1,1, 20.001, 10602.462, 513.624, 52983.899 25/07/17,09:23:21,01,09,1, 11.9,1,1, 20.001, 10602.476, 513.643, 52983.933 25/07/17,09:23:21,02,09,1, 11.9,1,1, 20.001, 10602.475, 513.637, 52983.905 25/07/17,09:23:21,03,09,1, 11.9,1,1, 20.001, 10602.491, 513.618, 52983.888 25/07/17,09:23:21,04,09,1, 11.9,1,1, 20.001, 10602.462, 513.626, 52983.840 25/07/17,09:23:21,05,09,1, 11.9,1,1, 20.001, 10602.462, 513.624, 52983.901 25/07/17,09:23:21,06,09,1, 11.9,1,1, 20.001, 10602.500, 513.627, 52983.894 25/07/17,09:23:21,07,09,1, 11.9,1,1, 20.001, 10602.454, 513.644, 52983.885 25/07/17,09:23:21,08,09,1, 11.9,1,1, 20.001, 10602.448, 513.628, 52983.844 25/07/17,09:23:21,09,09,1, 11.9,1,1, 20.001, 10602.456, 513.670, 52983.877 25/07/17,09:23:21,10,09,1, 11.9,1,1, 20.001, 10602.454, 513.615, 52983.843 25/07/17,09:23:21,11,09,1, 11.9,1,1, 20.001, 10602.426, 513.611, 52983.806 25/07/17,09:23:21,12,09,1, 11.9,1,1, 20.001, 10602.445, 513.663, 52983.787 25/07/17,09:23:21,13,09,1, 11.9,1,1, 20.001, 10602.458, 513.640, 52983.827 25/07/17,09:23:21,14,09,1, 11.9,1,1, 20.001, 10602.442, 513.654, 52983.829 25/07/17,09:23:21,15,09,1, 11.9,1,1, 20.001, 10602.413, 513.650, 52983.780 25/07/17,09:23:21,16,09,1, 11.9,1,1, 20.001, 10602.435, 513.638, 52983.861 25/07/17,09:23:21,17,09,1, 11.9,1,1, 20.001, 10602.413, 513.665, 52983.807 25/07/17,09:23:21,18,09,1, 11.9,1,1, 20.001, 10602.429, 513.670, 52983.790 25/07/17,09:23:21,19,09,1, 11.9,1,1, 20.001, 10602.421, 513.669, 52983.813 25/07/17,09:23:22,00,09,1, 11.9,1,1, 19.998, 10602.421, 513.669, 52983.813 25/07/17,09:23:22,01,09,1, 11.9,1,1, 19.998, 10602.405, 513.643, 52983.803 25/07/17,09:23:22,02,09,1, 11.9,1,1, 19.998, 10602.414, 513.651, 52983.782 25/07/17,09:23:22,03,09,1, 11.9,1,1, 19.998, 10602.397, 513.637, 52983.750 25/07/17,09:23:22,04,09,1, 11.9,1,1, 19.998, 10602.383, 513.663, 52983.743 25/07/17,09:23:22,05,09,1, 11.9,1,1, 19.998, 10602.372, 513.651, 52983.709 25/07/17,09:23:22,06,09,1, 11.9,1,1, 19.998, 10602.380, 513.668, 52983.828 25/07/17,09:23:22,07,09,1, 11.9,1,1, 19.998, 10602.367, 513.686, 52983.827 25/07/17,09:23:22,08,09,1, 11.9,1,1, 19.998, 10602.356, 513.665, 52983.737 25/07/17,09:23:22,09,09,1, 11.9,1,1, 19.998, 10602.370, 513.664, 52983.780 25/07/17,09:23:22,10,09,1, 11.9,1,1, 19.998, 10602.341, 513.654, 52983.751 25/07/17,09:23:22,11,09,1, 11.9,1,1, 19.998, 10602.364, 513.664, 52983.752 25/07/17,09:23:22,12,09,1, 11.9,1,1, 19.998, 10602.367, 513.682, 52983.788 25/07/17,09:23:22,13,09,1, 11.9,1,1, 19.998, 10602.360, 513.669, 52983.767 25/07/17,09:23:22,14,09,1, 11.9,1,1, 19.998, 10602.391, 513.665, 52983.678 25/07/17,09:23:22,15,09,1, 11.9,1,1, 19.998, 10602.370, 513.676, 52983.769 25/07/17,09:23:22,16,09,1, 11.9,1,1, 19.998, 10602.368, 513.670, 52983.751 25/07/17,09:23:22,17,09,1, 11.9,1,1, 19.998, 10602.375, 513.665, 52983.698 25/07/17,09:23:22,18,09,1, 11.9,1,1, 19.998, 10602.358, 513.674, 52983.724 25/07/17,09:23:22,19,09,1, 11.9,1,1, 19.998, 10602.369, 513.683, 52983.648 25/07/17,09:23:23,00,08,1, 11.9,1,1, 19.998, 10602.362, 513.683, 52983.648 25/07/17,09:23:23,01,08,1, 11.9,1,1, 19.998, 10602.368, 513.701, 52983.714 25/07/17,09:23:23,02,08,1, 11.9,1,1, 19.998, 10602.357, 513.684, 52983.757 25/07/17,09:23:23,03,08,1, 11.9,1,1, 19.998, 10602.384, 513.691, 52983.688 25/07/17,09:23:23,04,08,1, 11.9,1,1, 19.998, 10602.387, 513.702, 52983.603 25/07/17,09:23:23,05,08,1, 11.9,1,1, 19.998, 10602.370, 513.701, 52983.661 25/07/17,09:23:23,06,08,1, 11.9,1,1, 19.998, 10602.382, 513.707, 52983.643 25/07/17,09:23:23,07,08,1, 11.9,1,1, 19.998, 10602.381, 513.685, 52983.654 25/07/17,09:23:23,08,08,1, 11.9,1,1, 19.998, 10602.397, 513.710, 52983.655 25/07/17,09:23:23,09,08,1, 11.9,1,1, 19.998, 10602.386, 513.721, 52983.646 25/07/17,09:23:23,10,08,1, 11.9,1,1, 19.998, 10602.365, 513.694, 52983.596 25/07/17,09:23:23,11,08,1, 11.9,1,1, 19.998, 10602.403, 513.683, 52983.623 25/07/17,09:23:23,12,08,1, 11.9,1,1, 19.998, 10602.412, 513.708, 52983.542 25/07/17,09:23:23,13,08,1, 11.9,1,1, 19.998, 10602.395, 513.710, 52983.579 25/07/17,09:23:23,14,08,1, 11.9,1,1, 19.998, 10602.382, 513.687, 52983.554 25/07/17,09:23:23,15,08,1, 11.9,1,1, 19.998, 10602.400, 513.693, 52983.612 25/07/17,09:23:23,16,08,1, 11.9,1,1, 19.998, 10602.410, 513.717, 52983.554 25/07/17,09:23:23,17,08,1, 11.9,1,1, 19.998, 10602.428, 513.702, 52983.623 25/07/17,09:23:23,18,08,1, 11.9,1,1, 19.998, 10602.396, 513.688, 52983.508 25/07/17,09:23:23,19,08,1, 11.9,1,1, 19.998, 10602.400, 513.701, 52983.547 25/07/17,09:23:24,00,07,1, 11.9,1,1, 20.000, 10602.396, 513.701, 52983.547 25/07/17,09:23:24,01,07,1, 11.9,1,1, 20.000, 10602.414, 513.699, 52983.533 25/07/17,09:23:24,02,07,1, 11.9,1,1, 20.000, 10602.403, 513.720, 52983.484 25/07/17,09:23:24,03,07,1, 11.9,1,1, 20.000, 10602.410, 513.679, 52983.526 25/07/17,09:23:24,04,07,1, 11.9,1,1, 20.000, 10602.412, 513.712, 52983.547 25/07/17,09:23:24,05,07,1, 11.9,1,1, 20.000, 10602.413, 513.704, 52983.531 25/07/17,09:23:24,06,07,1, 11.9,1,1, 20.000, 10602.408, 513.674, 52983.568 25/07/17,09:23:24,07,07,1, 11.9,1,1, 20.000, 10602.401, 513.674, 52983.483 25/07/17,09:23:24,08,07,1, 11.9,1,1, 20.000, 10602.418, 513.692, 52983.473 25/07/17,09:23:24,09,07,1, 11.9,1,1, 20.000, 10602.413, 513.706, 52983.558 25/07/17,09:23:24,10,07,1, 11.9,1,1, 20.000, 10602.393, 513.697, 52983.488 25/07/17,09:23:24,11,07,1, 11.9,1,1, 20.000, 10602.392, 513.720, 52983.479 25/07/17,09:23:24,12,07,1, 11.9,1,1, 20.000, 10602.464, 513.688, 52983.495 25/07/17,09:23:24,13,07,1, 11.9,1,1, 20.000, 10602.413, 513.704, 52983.457 25/07/17,09:23:24,14,07,1, 11.9,1,1, 20.000, 10602.422, 513.707, 52983.430 25/07/17,09:23:24,15,07,1, 11.9,1,1, 20.000, 10602.414, 513.692, 52983.438 25/07/17,09:23:24,16,07,1, 11.9,1,1, 20.000, 10602.385, 513.720, 52983.444 25/07/17,09:23:24,17,07,1, 11.9,1,1, 20.000, 10602.418, 513.735, 52983.433 25/07/17,09:23:24,18,07,1, 11.9,1,1, 20.000, 10602.399, 513.720, 52983.429 25/07/17,09:23:24,19,07,1, 11.9,1,1, 20.000, 10602.402, 513.734, 52983.445 25/07/17,09:23:25,00,08,1, 12.0,1,1, 20.004, 10602.396, 513.734, 52983.445 25/07/17,09:23:25,01,08,1, 12.0,1,1, 20.004, 10602.424, 513.746, 52983.468 25/07/17,09:23:25,02,08,1, 12.0,1,1, 20.004, 10602.434, 513.723, 52983.440 25/07/17,09:23:25,03,08,1, 12.0,1,1, 20.004, 10602.413, 513.718, 52983.417 25/07/17,09:23:25,04,08,1, 12.0,1,1, 20.004, 10602.392, 513.737, 52983.445 25/07/17,09:23:25,05,08,1, 12.0,1,1, 20.004, 10602.406, 513.729, 52983.431 25/07/17,09:23:25,06,08,1, 12.0,1,1, 20.004, 10602.428, 513.730, 52983.419 25/07/17,09:23:25,07,08,1, 12.0,1,1, 20.004, 10602.443, 513.746, 52983.442 25/07/17,09:23:25,08,08,1, 12.0,1,1, 20.004, 10602.423, 513.731, 52983.436 25/07/17,09:23:25,09,08,1, 12.0,1,1, 20.004, 10602.425, 513.748, 52983.383 25/07/17,09:23:25,10,08,1, 12.0,1,1, 20.004, 10602.455, 513.762, 52983.345 25/07/17,09:23:25,11,08,1, 12.0,1,1, 20.004, 10602.426, 513.752, 52983.351 25/07/17,09:23:25,12,08,1, 12.0,1,1, 20.004, 10602.435, 513.763, 52983.374 25/07/17,09:23:25,13,08,1, 12.0,1,1, 20.004, 10602.429, 513.773, 52983.351 25/07/17,09:23:25,14,08,1, 12.0,1,1, 20.004, 10602.460, 513.768, 52983.409 25/07/17,09:23:25,15,08,1, 12.0,1,1, 20.004, 10602.447, 513.765, 52983.412 25/07/17,09:23:25,16,08,1, 12.0,1,1, 20.004, 10602.452, 513.792, 52983.336 25/07/17,09:23:25,17,08,1, 12.0,1,1, 20.004, 10602.474, 513.760, 52983.328 25/07/17,09:23:25,18,08,1, 12.0,1,1, 20.004, 10602.489, 513.795, 52983.353 25/07/17,09:23:25,19,08,1, 12.0,1,1, 20.004, 10602.460, 513.781, 52983.304 25/07/17,09:23:26,00,08,1, 11.9,1,1, 20.003, 10602.454, 513.781, 52983.304 25/07/17,09:23:26,01,08,1, 11.9,1,1, 20.003, 10602.486, 513.797, 52983.376 25/07/17,09:23:26,02,08,1, 11.9,1,1, 20.003, 10602.503, 513.787, 52983.348 25/07/17,09:23:26,03,08,1, 11.9,1,1, 20.003, 10602.490, 513.799, 52983.287 25/07/17,09:23:26,04,08,1, 11.9,1,1, 20.003, 10602.528, 513.784, 52983.269 25/07/17,09:23:26,05,08,1, 11.9,1,1, 20.003, 10602.507, 513.804, 52983.275 25/07/17,09:23:26,06,08,1, 11.9,1,1, 20.003, 10602.538, 513.815, 52983.316 25/07/17,09:23:26,07,08,1, 11.9,1,1, 20.003, 10602.543, 513.815, 52983.315 25/07/17,09:23:26,08,08,1, 11.9,1,1, 20.003, 10602.554, 513.813, 52983.306 25/07/17,09:23:26,09,08,1, 11.9,1,1, 20.003, 10602.545, 513.812, 52983.295 25/07/17,09:23:26,10,08,1, 11.9,1,1, 20.003, 10602.561, 513.827, 52983.311 25/07/17,09:23:26,11,08,1, 11.9,1,1, 20.003, 10602.584, 513.818, 52983.255 25/07/17,09:23:26,12,08,1, 11.9,1,1, 20.003, 10602.596, 513.843, 52983.311 25/07/17,09:23:26,13,08,1, 11.9,1,1, 20.003, 10602.594, 513.843, 52983.289 25/07/17,09:23:26,14,08,1, 11.9,1,1, 20.003, 10602.612, 513.827, 52983.263 25/07/17,09:23:26,15,08,1, 11.9,1,1, 20.003, 10602.617, 513.852, 52983.225 25/07/17,09:23:26,16,08,1, 11.9,1,1, 20.003, 10602.618, 513.815, 52983.203 25/07/17,09:23:26,17,08,1, 11.9,1,1, 20.003, 10602.646, 513.856, 52983.224 25/07/17,09:23:26,18,08,1, 11.9,1,1, 20.003, 10602.677, 513.888, 52983.206 25/07/17,09:23:26,19,08,1, 11.9,1,1, 20.003, 10602.668, 513.911, 52983.239 25/07/17,09:23:27,00,07,1, 11.9,1,1, 19.998, 10602.663, 513.911, 52983.239 25/07/17,09:23:27,01,07,1, 11.9,1,1, 19.998, 10602.705, 513.853, 52983.239 25/07/17,09:23:27,02,07,1, 11.9,1,1, 19.998, 10602.676, 513.892, 52983.176 25/07/17,09:23:27,03,07,1, 11.9,1,1, 19.998, 10602.724, 513.880, 52983.209 25/07/17,09:23:27,04,07,1, 11.9,1,1, 19.998, 10602.716, 513.879, 52983.189 25/07/17,09:23:27,05,07,1, 11.9,1,1, 19.998, 10602.760, 513.882, 52983.174 25/07/17,09:23:27,06,07,1, 11.9,1,1, 19.998, 10602.754, 513.916, 52983.265 25/07/17,09:23:27,07,07,1, 11.9,1,1, 19.998, 10602.787, 513.923, 52983.244 25/07/17,09:23:27,08,07,1, 11.9,1,1, 19.998, 10602.782, 513.902, 52983.151 25/07/17,09:23:27,09,07,1, 11.9,1,1, 19.998, 10602.788, 513.912, 52983.233 25/07/17,09:23:27,10,07,1, 11.9,1,1, 19.998, 10602.807, 513.935, 52983.148 25/07/17,09:23:27,11,07,1, 11.9,1,1, 19.998, 10602.833, 513.911, 52983.085 25/07/17,09:23:27,12,07,1, 11.9,1,1, 19.998, 10602.832, 513.923, 52983.131 25/07/17,09:23:27,13,07,1, 11.9,1,1, 19.998, 10602.834, 513.935, 52983.154 25/07/17,09:23:27,14,07,1, 11.9,1,1, 19.998, 10602.880, 513.939, 52983.135 25/07/17,09:23:27,15,07,1, 11.9,1,1, 19.998, 10602.882, 513.952, 52983.187 25/07/17,09:23:27,16,07,1, 11.9,1,1, 19.998, 10602.913, 513.940, 52983.105 25/07/17,09:23:27,17,07,1, 11.9,1,1, 19.998, 10602.913, 513.946, 52983.198 25/07/17,09:23:27,18,07,1, 11.9,1,1, 19.998, 10602.929, 513.978, 52983.160 25/07/17,09:23:27,19,07,1, 11.9,1,1, 19.998, 10602.972, 513.975, 52983.072 25/07/17,09:23:28,00,10,1, 11.9,1,1, 20.000, 10602.971, 513.975, 52983.072 25/07/17,09:23:28,01,10,1, 11.9,1,1, 20.000, 10602.982, 513.976, 52983.117 25/07/17,09:23:28,02,10,1, 11.9,1,1, 20.000, 10603.014, 513.979, 52983.121 25/07/17,09:23:28,03,10,1, 11.9,1,1, 20.000, 10603.023, 513.995, 52983.175 25/07/17,09:23:28,04,10,1, 11.9,1,1, 20.000, 10603.041, 513.987, 52983.090 25/07/17,09:23:28,05,10,1, 11.9,1,1, 20.000, 10603.055, 514.018, 52983.113 25/07/17,09:23:28,06,10,1, 11.9,1,1, 20.000, 10603.072, 514.015, 52983.199 25/07/17,09:23:28,07,10,1, 11.9,1,1, 20.000, 10603.079, 514.045, 52983.091 25/07/17,09:23:28,08,10,1, 11.9,1,1, 20.000, 10603.109, 514.036, 52983.076 25/07/17,09:23:28,09,10,1, 11.9,1,1, 20.000, 10603.109, 514.061, 52983.135 25/07/17,09:23:28,10,10,1, 11.9,1,1, 20.000, 10603.129, 514.063, 52983.130 25/07/17,09:23:28,11,10,1, 11.9,1,1, 20.000, 10603.177, 514.069, 52983.101 25/07/17,09:23:28,12,10,1, 11.9,1,1, 20.000, 10603.171, 514.095, 52983.145 25/07/17,09:23:28,13,10,1, 11.9,1,1, 20.000, 10603.194, 514.086, 52983.127 25/07/17,09:23:28,14,10,1, 11.9,1,1, 20.000, 10603.218, 514.091, 52983.089 25/07/17,09:23:28,15,10,1, 11.9,1,1, 20.000, 10603.222, 514.095, 52983.134 25/07/17,09:23:28,16,10,1, 11.9,1,1, 20.000, 10603.242, 514.119, 52983.115 25/07/17,09:23:28,17,10,1, 11.9,1,1, 20.000, 10603.280, 514.128, 52983.111 25/07/17,09:23:28,18,10,1, 11.9,1,1, 20.000, 10603.318, 514.122, 52983.122 25/07/17,09:23:28,19,10,1, 11.9,1,1, 20.000, 10603.296, 514.114, 52983.115 25/07/17,09:23:29,00,10,1, 11.9,1,1, 20.000, 10603.288, 514.114, 52983.115 25/07/17,09:23:29,01,10,1, 11.9,1,1, 20.000, 10603.337, 514.105, 52983.009 25/07/17,09:23:29,02,10,1, 11.9,1,1, 20.000, 10603.372, 514.140, 52983.126 25/07/17,09:23:29,03,10,1, 11.9,1,1, 20.000, 10603.409, 514.130, 52983.093 25/07/17,09:23:29,04,10,1, 11.9,1,1, 20.000, 10603.401, 514.116, 52983.032 25/07/17,09:23:29,05,10,1, 11.9,1,1, 20.000, 10603.442, 514.117, 52983.030 25/07/17,09:23:29,06,10,1, 11.9,1,1, 20.000, 10603.465, 514.154, 52983.084 25/07/17,09:23:29,07,10,1, 11.9,1,1, 20.000, 10603.458, 514.173, 52983.086 25/07/17,09:23:29,08,10,1, 11.9,1,1, 20.000, 10603.517, 514.147, 52983.038 25/07/17,09:23:29,09,10,1, 11.9,1,1, 20.000, 10603.533, 514.155, 52983.004 25/07/17,09:23:29,10,10,1, 11.9,1,1, 20.000, 10603.543, 514.182, 52983.100 25/07/17,09:23:29,11,10,1, 11.9,1,1, 20.000, 10603.545, 514.192, 52983.090 25/07/17,09:23:29,12,10,1, 11.9,1,1, 20.000, 10603.597, 514.190, 52983.068 25/07/17,09:23:29,13,10,1, 11.9,1,1, 20.000, 10603.604, 514.202, 52983.044 25/07/17,09:23:29,14,10,1, 11.9,1,1, 20.000, 10603.629, 514.195, 52983.048 25/07/17,09:23:29,15,10,1, 11.9,1,1, 20.000, 10603.668, 514.189, 52982.946 25/07/17,09:23:29,16,10,1, 11.9,1,1, 20.000, 10603.687, 514.195, 52982.941 25/07/17,09:23:29,17,10,1, 11.9,1,1, 20.000, 10603.700, 514.223, 52983.053 25/07/17,09:23:29,18,10,1, 11.9,1,1, 20.000, 10603.711, 514.231, 52983.033 25/07/17,09:23:29,19,10,1, 11.9,1,1, 20.000, 10603.725, 514.233, 52982.911 25/07/17,09:23:30,00,10,1, 11.9,1,1, 20.004, 10603.722, 514.233, 52982.911 25/07/17,09:23:30,01,10,1, 11.9,1,1, 20.004, 10603.769, 514.227, 52982.958 25/07/17,09:23:30,02,10,1, 11.9,1,1, 20.004, 10603.757, 514.231, 52982.990 25/07/17,09:23:30,03,10,1, 11.9,1,1, 20.004, 10603.801, 514.234, 52982.934 25/07/17,09:23:30,04,10,1, 11.9,1,1, 20.004, 10603.814, 514.239, 52982.999 25/07/17,09:23:30,05,10,1, 11.9,1,1, 20.004, 10603.840, 514.252, 52982.949 25/07/17,09:23:30,06,10,1, 11.9,1,1, 20.004, 10603.859, 514.251, 52982.869 25/07/17,09:23:30,07,10,1, 11.9,1,1, 20.004, 10603.861, 514.240, 52982.952 25/07/17,09:23:30,08,10,1, 11.9,1,1, 20.004, 10603.906, 514.238, 52982.895 25/07/17,09:23:30,09,10,1, 11.9,1,1, 20.004, 10603.896, 514.274, 52982.895 25/07/17,09:23:30,10,10,1, 11.9,1,1, 20.004, 10603.917, 514.278, 52982.926 25/07/17,09:23:30,11,10,1, 11.9,1,1, 20.004, 10603.973, 514.287, 52983.121 25/07/17,09:23:30,12,10,1, 11.9,1,1, 20.004, 10603.999, 514.263, 52982.793 25/07/17,09:23:30,13,10,1, 11.9,1,1, 20.004, 10603.990, 514.288, 52982.820 25/07/17,09:23:30,14,10,1, 11.9,1,1, 20.004, 10604.044, 514.276, 52982.836 25/07/17,09:23:30,15,10,1, 11.9,1,1, 20.004, 10604.051, 514.282, 52982.893 25/07/17,09:23:30,16,10,1, 11.9,1,1, 20.004, 10604.067, 514.258, 52982.853 25/07/17,09:23:30,17,10,1, 11.9,1,1, 20.004, 10604.081, 514.297, 52982.938 25/07/17,09:23:30,18,10,1, 11.9,1,1, 20.004, 10604.108, 514.283, 52982.862 25/07/17,09:23:30,19,10,1, 11.9,1,1, 20.004, 10604.117, 514.289, 52982.821 25/07/17,09:23:31,00,09,1, 12.0,1,1, 20.002, 10604.115, 514.289, 52982.821 25/07/17,09:23:31,01,09,1, 12.0,1,1, 20.002, 10604.149, 514.309, 52982.858 25/07/17,09:23:31,02,09,1, 12.0,1,1, 20.002, 10604.197, 514.302, 52982.811 25/07/17,09:23:31,03,09,1, 12.0,1,1, 20.002, 10604.204, 514.262, 52982.755 25/07/17,09:23:31,04,09,1, 12.0,1,1, 20.002, 10604.222, 514.292, 52982.878 25/07/17,09:23:31,05,09,1, 12.0,1,1, 20.002, 10604.243, 514.295, 52982.871 25/07/17,09:23:31,06,09,1, 12.0,1,1, 20.002, 10604.261, 514.281, 52982.783 25/07/17,09:23:31,07,09,1, 12.0,1,1, 20.002, 10604.293, 514.283, 52982.760 25/07/17,09:23:31,08,09,1, 12.0,1,1, 20.002, 10604.320, 514.293, 52982.797 25/07/17,09:23:31,09,09,1, 12.0,1,1, 20.002, 10604.326, 514.269, 52982.769 25/07/17,09:23:31,10,09,1, 12.0,1,1, 20.002, 10604.362, 514.256, 52982.726 25/07/17,09:23:31,11,09,1, 12.0,1,1, 20.002, 10604.373, 514.272, 52982.779 25/07/17,09:23:31,12,09,1, 12.0,1,1, 20.002, 10604.393, 514.281, 52982.715 25/07/17,09:23:31,13,09,1, 12.0,1,1, 20.002, 10604.414, 514.280, 52982.794 25/07/17,09:23:31,14,09,1, 12.0,1,1, 20.002, 10604.423, 514.285, 52982.720 25/07/17,09:23:31,15,09,1, 12.0,1,1, 20.002, 10604.466, 514.282, 52982.640 25/07/17,09:23:31,16,09,1, 12.0,1,1, 20.002, 10604.482, 514.290, 52982.683 25/07/17,09:23:31,17,09,1, 12.0,1,1, 20.002, 10604.485, 514.287, 52982.746 25/07/17,09:23:31,18,09,1, 12.0,1,1, 20.002, 10604.523, 514.295, 52982.657 25/07/17,09:23:31,19,09,1, 12.0,1,1, 20.002, 10604.562, 514.312, 52982.738 25/07/17,09:23:32,00,09,1, 11.9,1,1, 19.996, 10604.557, 514.312, 52982.738 25/07/17,09:23:32,01,09,1, 11.9,1,1, 19.996, 10604.573, 514.281, 52982.685 25/07/17,09:23:32,02,09,1, 11.9,1,1, 19.996, 10604.554, 514.286, 52982.676 25/07/17,09:23:32,03,09,1, 11.9,1,1, 19.996, 10604.619, 514.296, 52982.654 25/07/17,09:23:32,04,09,1, 11.9,1,1, 19.996, 10604.612, 514.269, 52982.634 25/07/17,09:23:32,05,09,1, 11.9,1,1, 19.996, 10604.615, 514.297, 52982.678 25/07/17,09:23:32,06,09,1, 11.9,1,1, 19.996, 10604.654, 514.320, 52982.659 25/07/17,09:23:32,07,09,1, 11.9,1,1, 19.996, 10604.687, 514.316, 52982.614 25/07/17,09:23:32,08,09,1, 11.9,1,1, 19.996, 10604.698, 514.326, 52982.606 25/07/17,09:23:32,09,09,1, 11.9,1,1, 19.996, 10604.727, 514.326, 52982.632 25/07/17,09:23:32,10,09,1, 11.9,1,1, 19.996, 10604.733, 514.297, 52982.604 25/07/17,09:23:32,11,09,1, 11.9,1,1, 19.996, 10604.757, 514.305, 52982.641 25/07/17,09:23:32,12,09,1, 11.9,1,1, 19.996, 10604.784, 514.322, 52982.618 25/07/17,09:23:32,13,09,1, 11.9,1,1, 19.996, 10604.768, 514.300, 52982.604 25/07/17,09:23:32,14,09,1, 11.9,1,1, 19.996, 10604.809, 514.328, 52982.575 25/07/17,09:23:32,15,09,1, 11.9,1,1, 19.996, 10604.791, 514.347, 52982.582 25/07/17,09:23:32,16,09,1, 11.9,1,1, 19.996, 10604.825, 514.325, 52982.600 25/07/17,09:23:32,17,09,1, 11.9,1,1, 19.996, 10604.845, 514.314, 52982.563 25/07/17,09:23:32,18,09,1, 11.9,1,1, 19.996, 10604.895, 514.321, 52982.495 25/07/17,09:23:32,19,09,1, 11.9,1,1, 19.996, 10604.930, 514.297, 52982.515 25/07/17,09:23:33,00,08,1, 11.9,1,1, 20.001, 10604.924, 514.297, 52982.515 25/07/17,09:23:33,01,08,1, 11.9,1,1, 20.001, 10604.927, 514.326, 52982.552 25/07/17,09:23:33,02,08,1, 11.9,1,1, 20.001, 10604.960, 514.341, 52982.544 25/07/17,09:23:33,03,08,1, 11.9,1,1, 20.001, 10605.002, 514.343, 52982.506 25/07/17,09:23:33,04,08,1, 11.9,1,1, 20.001, 10605.035, 514.336, 52982.456 25/07/17,09:23:33,05,08,1, 11.9,1,1, 20.001, 10605.048, 514.360, 52982.528 25/07/17,09:23:33,06,08,1, 11.9,1,1, 20.001, 10605.084, 514.366, 52982.554 25/07/17,09:23:33,07,08,1, 11.9,1,1, 20.001, 10605.105, 514.361, 52982.512 25/07/17,09:23:33,08,08,1, 11.9,1,1, 20.001, 10605.084, 514.371, 52982.507 25/07/17,09:23:33,09,08,1, 11.9,1,1, 20.001, 10605.133, 514.372, 52982.488 25/07/17,09:23:33,10,08,1, 11.9,1,1, 20.001, 10605.145, 514.409, 52982.518 25/07/17,09:23:33,11,08,1, 11.9,1,1, 20.001, 10605.172, 514.390, 52982.489 25/07/17,09:23:33,12,08,1, 11.9,1,1, 20.001, 10605.216, 514.399, 52982.482 25/07/17,09:23:33,13,08,1, 11.9,1,1, 20.001, 10605.222, 514.418, 52982.441 25/07/17,09:23:33,14,08,1, 11.9,1,1, 20.001, 10605.256, 514.395, 52982.468 25/07/17,09:23:33,15,08,1, 11.9,1,1, 20.001, 10605.287, 514.409, 52982.440 25/07/17,09:23:33,16,08,1, 11.9,1,1, 20.001, 10605.305, 514.413, 52982.430 25/07/17,09:23:33,17,08,1, 11.9,1,1, 20.001, 10605.310, 514.440, 52982.467 25/07/17,09:23:33,18,08,1, 11.9,1,1, 20.001, 10605.347, 514.418, 52982.408 25/07/17,09:23:33,19,08,1, 11.9,1,1, 20.001, 10605.367, 514.454, 52982.482 25/07/17,09:23:34,00,09,1, 11.9,1,1, 20.004, 10605.366, 514.454, 52982.482 25/07/17,09:23:34,01,09,1, 11.9,1,1, 20.004, 10605.401, 514.438, 52982.416 25/07/17,09:23:34,02,09,1, 11.9,1,1, 20.004, 10605.449, 514.420, 52982.357 25/07/17,09:23:34,03,09,1, 11.9,1,1, 20.004, 10605.471, 514.467, 52982.496 25/07/17,09:23:34,04,09,1, 11.9,1,1, 20.004, 10605.491, 514.452, 52982.432 25/07/17,09:23:34,05,09,1, 11.9,1,1, 20.004, 10605.514, 514.461, 52982.358 25/07/17,09:23:34,06,09,1, 11.9,1,1, 20.004, 10605.528, 514.421, 52982.347 25/07/17,09:23:34,07,09,1, 11.9,1,1, 20.004, 10605.564, 514.453, 52982.402 25/07/17,09:23:34,08,09,1, 11.9,1,1, 20.004, 10605.578, 514.465, 52982.336 25/07/17,09:23:34,09,09,1, 11.9,1,1, 20.004, 10605.609, 514.465, 52982.415 25/07/17,09:23:34,10,09,1, 11.9,1,1, 20.004, 10605.612, 514.457, 52982.351 25/07/17,09:23:34,11,09,1, 11.9,1,1, 20.004, 10605.662, 514.451, 52982.376 25/07/17,09:23:34,12,09,1, 11.9,1,1, 20.004, 10605.708, 514.454, 52982.320 25/07/17,09:23:34,13,09,1, 11.9,1,1, 20.004, 10605.675, 514.468, 52982.366 25/07/17,09:23:34,14,09,1, 11.9,1,1, 20.004, 10605.727, 514.498, 52982.362 25/07/17,09:23:34,15,09,1, 11.9,1,1, 20.004, 10605.773, 514.502, 52982.356 25/07/17,09:23:34,16,09,1, 11.9,1,1, 20.004, 10605.762, 514.475, 52982.299 25/07/17,09:23:34,17,09,1, 11.9,1,1, 20.004, 10605.789, 514.471, 52982.291 25/07/17,09:23:34,18,09,1, 11.9,1,1, 20.004, 10605.820, 514.477, 52982.288 25/07/17,09:23:34,19,09,1, 11.9,1,1, 20.004, 10605.835, 514.491, 52982.251 25/07/17,09:23:35,00,10,1, 11.8,1,1, 20.003, 10605.834, 514.491, 52982.251 25/07/17,09:23:35,01,10,1, 11.8,1,1, 20.003, 10605.902, 514.477, 52982.293 25/07/17,09:23:35,02,10,1, 11.8,1,1, 20.003, 10605.908, 514.486, 52982.230 25/07/17,09:23:35,03,10,1, 11.8,1,1, 20.003, 10605.930, 514.494, 52982.316 25/07/17,09:23:35,04,10,1, 11.8,1,1, 20.003, 10605.917, 514.504, 52982.210 25/07/17,09:23:35,05,10,1, 11.8,1,1, 20.003, 10605.946, 514.489, 52982.272 25/07/17,09:23:35,06,10,1, 11.8,1,1, 20.003, 10605.994, 514.506, 52982.251 25/07/17,09:23:35,07,10,1, 11.8,1,1, 20.003, 10606.029, 514.505, 52982.202 25/07/17,09:23:35,08,10,1, 11.8,1,1, 20.003, 10606.016, 514.515, 52982.249 25/07/17,09:23:35,09,10,1, 11.8,1,1, 20.003, 10606.075, 514.512, 52982.217 25/07/17,09:23:35,10,10,1, 11.8,1,1, 20.003, 10606.067, 514.477, 52982.170 25/07/17,09:23:35,11,10,1, 11.8,1,1, 20.003, 10606.080, 514.485, 52982.208 25/07/17,09:23:35,12,10,1, 11.8,1,1, 20.003, 10606.121, 514.503, 52982.220 25/07/17,09:23:35,13,10,1, 11.8,1,1, 20.003, 10606.136, 514.512, 52982.163 25/07/17,09:23:35,14,10,1, 11.8,1,1, 20.003, 10606.153, 514.497, 52982.201 25/07/17,09:23:35,15,10,1, 11.8,1,1, 20.003, 10606.203, 514.526, 52982.211 25/07/17,09:23:35,16,10,1, 11.8,1,1, 20.003, 10606.213, 514.513, 52982.230 25/07/17,09:23:35,17,10,1, 11.8,1,1, 20.003, 10606.234, 514.514, 52982.158 25/07/17,09:23:35,18,10,1, 11.8,1,1, 20.003, 10606.259, 514.508, 52982.148 25/07/17,09:23:35,19,10,1, 11.8,1,1, 20.003, 10606.293, 514.523, 52982.158 25/07/17,09:23:36,00,10,1, 11.9,1,1, 20.003, 10606.292, 514.523, 52982.158 25/07/17,09:23:36,01,10,1, 11.9,1,1, 20.003, 10606.344, 514.517, 52982.153 25/07/17,09:23:36,02,10,1, 11.9,1,1, 20.003, 10606.382, 514.523, 52982.128 25/07/17,09:23:36,03,10,1, 11.9,1,1, 20.003, 10606.399, 514.543, 52982.163 25/07/17,09:23:36,04,10,1, 11.9,1,1, 20.003, 10606.416, 514.518, 52982.091 25/07/17,09:23:36,05,10,1, 11.9,1,1, 20.003, 10606.438, 514.523, 52982.061 25/07/17,09:23:36,06,10,1, 11.9,1,1, 20.003, 10606.474, 514.527, 52982.104 25/07/17,09:23:36,07,10,1, 11.9,1,1, 20.003, 10606.492, 514.508, 52982.091 25/07/17,09:23:36,08,10,1, 11.9,1,1, 20.003, 10606.518, 514.516, 52982.131 25/07/17,09:23:36,09,10,1, 11.9,1,1, 20.003, 10606.527, 514.491, 52982.115 25/07/17,09:23:36,10,10,1, 11.9,1,1, 20.003, 10606.558, 514.503, 52982.061 25/07/17,09:23:36,11,10,1, 11.9,1,1, 20.003, 10606.611, 514.521, 52981.933 25/07/17,09:23:36,12,10,1, 11.9,1,1, 20.003, 10606.641, 514.493, 52982.023 25/07/17,09:23:36,13,10,1, 11.9,1,1, 20.003, 10606.634, 514.491, 52982.032 25/07/17,09:23:36,14,10,1, 11.9,1,1, 20.003, 10606.657, 514.499, 52982.087 25/07/17,09:23:36,15,10,1, 11.9,1,1, 20.003, 10606.695, 514.505, 52982.096 25/07/17,09:23:36,16,10,1, 11.9,1,1, 20.003, 10606.686, 514.474, 52982.041 25/07/17,09:23:36,17,10,1, 11.9,1,1, 20.003, 10606.725, 514.476, 52982.002 25/07/17,09:23:36,18,10,1, 11.9,1,1, 20.003, 10606.735, 514.506, 52982.002 25/07/17,09:23:36,19,10,1, 11.9,1,1, 20.003, 10606.781, 514.496, 52981.991 25/07/17,09:23:37,00,09,1, 11.9,1,1, 20.001, 10606.776, 514.496, 52981.991 25/07/17,09:23:37,01,09,1, 11.9,1,1, 20.001, 10606.817, 514.476, 52981.925 25/07/17,09:23:37,02,09,1, 11.9,1,1, 20.001, 10606.832, 514.458, 52981.937 25/07/17,09:23:37,03,09,1, 11.9,1,1, 20.001, 10606.851, 514.473, 52981.924 25/07/17,09:23:37,04,09,1, 11.9,1,1, 20.001, 10606.857, 514.452, 52981.942 25/07/17,09:23:37,05,09,1, 11.9,1,1, 20.001, 10606.886, 514.439, 52981.889 25/07/17,09:23:37,06,09,1, 11.9,1,1, 20.001, 10606.895, 514.463, 52981.988 25/07/17,09:23:37,07,09,1, 11.9,1,1, 20.001, 10606.910, 514.475, 52981.949 25/07/17,09:23:37,08,09,1, 11.9,1,1, 20.001, 10606.954, 514.464, 52981.892 25/07/17,09:23:37,09,09,1, 11.9,1,1, 20.001, 10606.962, 514.457, 52981.929 25/07/17,09:23:37,10,09,1, 11.9,1,1, 20.001, 10606.968, 514.436, 52981.889 25/07/17,09:23:37,11,09,1, 11.9,1,1, 20.001, 10607.008, 514.448, 52981.863 25/07/17,09:23:37,12,09,1, 11.9,1,1, 20.001, 10607.016, 514.442, 52981.878 25/07/17,09:23:37,13,09,1, 11.9,1,1, 20.001, 10607.053, 514.437, 52981.855 25/07/17,09:23:37,14,09,1, 11.9,1,1, 20.001, 10607.045, 514.416, 52981.915 25/07/17,09:23:37,15,09,1, 11.9,1,1, 20.001, 10607.047, 514.421, 52981.882 25/07/17,09:23:37,16,09,1, 11.9,1,1, 20.001, 10607.098, 514.408, 52981.766 25/07/17,09:23:37,17,09,1, 11.9,1,1, 20.001, 10607.118, 514.403, 52981.775 25/07/17,09:23:37,18,09,1, 11.9,1,1, 20.001, 10607.106, 514.396, 52981.834 25/07/17,09:23:37,19,09,1, 11.9,1,1, 20.001, 10607.150, 514.401, 52981.757 25/07/17,09:23:38,00,10,1, 12.0,1,1, 20.002, 10607.144, 514.401, 52981.757 25/07/17,09:23:38,01,10,1, 12.0,1,1, 20.002, 10607.166, 514.416, 52981.821 25/07/17,09:23:38,02,10,1, 12.0,1,1, 20.002, 10607.184, 514.414, 52981.760 25/07/17,09:23:38,03,10,1, 12.0,1,1, 20.002, 10607.168, 514.384, 52981.708 25/07/17,09:23:38,04,10,1, 12.0,1,1, 20.002, 10607.208, 514.376, 52981.738 25/07/17,09:23:38,05,10,1, 12.0,1,1, 20.002, 10607.233, 514.370, 52981.709 25/07/17,09:23:38,06,10,1, 12.0,1,1, 20.002, 10607.234, 514.357, 52981.661 25/07/17,09:23:38,07,10,1, 12.0,1,1, 20.002, 10607.257, 514.361, 52981.687 25/07/17,09:23:38,08,10,1, 12.0,1,1, 20.002, 10607.267, 514.355, 52981.710 25/07/17,09:23:38,09,10,1, 12.0,1,1, 20.002, 10607.278, 514.372, 52981.752 25/07/17,09:23:38,10,10,1, 12.0,1,1, 20.002, 10607.290, 514.340, 52981.678 25/07/17,09:23:38,11,10,1, 12.0,1,1, 20.002, 10607.307, 514.316, 52981.704 25/07/17,09:23:38,12,10,1, 12.0,1,1, 20.002, 10607.320, 514.322, 52981.653 25/07/17,09:23:38,13,10,1, 12.0,1,1, 20.002, 10607.313, 514.331, 52981.645 25/07/17,09:23:38,14,10,1, 12.0,1,1, 20.002, 10607.345, 514.329, 52981.649 25/07/17,09:23:38,15,10,1, 12.0,1,1, 20.002, 10607.345, 514.310, 52981.626 25/07/17,09:23:38,16,10,1, 12.0,1,1, 20.002, 10607.370, 514.332, 52981.652 25/07/17,09:23:38,17,10,1, 12.0,1,1, 20.002, 10607.400, 514.309, 52981.647 25/07/17,09:23:38,18,10,1, 12.0,1,1, 20.002, 10607.398, 514.310, 52981.606 25/07/17,09:23:38,19,10,1, 12.0,1,1, 20.002, 10607.406, 514.315, 52981.623 25/07/17,09:23:39,00,10,1, 11.9,1,1, 20.006, 10607.402, 514.315, 52981.623 25/07/17,09:23:39,01,10,1, 11.9,1,1, 20.006, 10607.428, 514.294, 52981.580 25/07/17,09:23:39,02,10,1, 11.9,1,1, 20.006, 10607.430, 514.295, 52981.532 25/07/17,09:23:39,03,10,1, 11.9,1,1, 20.006, 10607.468, 514.295, 52981.557 25/07/17,09:23:39,04,10,1, 11.9,1,1, 20.006, 10607.461, 514.268, 52981.556 25/07/17,09:23:39,05,10,1, 11.9,1,1, 20.006, 10607.475, 514.293, 52981.612 25/07/17,09:23:39,06,10,1, 11.9,1,1, 20.006, 10607.499, 514.276, 52981.484 25/07/17,09:23:39,07,10,1, 11.9,1,1, 20.006, 10607.526, 514.274, 52981.558 25/07/17,09:23:39,08,10,1, 11.9,1,1, 20.006, 10607.513, 514.259, 52981.545 25/07/17,09:23:39,09,10,1, 11.9,1,1, 20.006, 10607.528, 514.241, 52981.483 25/07/17,09:23:39,10,10,1, 11.9,1,1, 20.006, 10607.548, 514.225, 52981.502 25/07/17,09:23:39,11,10,1, 11.9,1,1, 20.006, 10607.565, 514.227, 52981.527 25/07/17,09:23:39,12,10,1, 11.9,1,1, 20.006, 10607.554, 514.208, 52981.506 25/07/17,09:23:39,13,10,1, 11.9,1,1, 20.006, 10607.544, 514.186, 52981.514 25/07/17,09:23:39,14,10,1, 11.9,1,1, 20.006, 10607.584, 514.166, 52981.517 25/07/17,09:23:39,15,10,1, 11.9,1,1, 20.006, 10607.598, 514.156, 52981.334 25/07/17,09:23:39,16,10,1, 11.9,1,1, 20.006, 10607.583, 514.162, 52981.450 25/07/17,09:23:39,17,10,1, 11.9,1,1, 20.006, 10607.600, 514.127, 52981.450 25/07/17,09:23:39,18,10,1, 11.9,1,1, 20.006, 10607.604, 514.124, 52981.400 25/07/17,09:23:39,19,10,1, 11.9,1,1, 20.006, 10607.635, 514.119, 52981.389 25/07/17,09:23:40,00,09,1, 11.9,1,1, 20.000, 10607.628, 514.119, 52981.389 25/07/17,09:23:40,01,09,1, 11.9,1,1, 20.000, 10607.639, 514.108, 52981.374 25/07/17,09:23:40,02,09,1, 11.9,1,1, 20.000, 10607.655, 514.080, 52981.346 25/07/17,09:23:40,03,09,1, 11.9,1,1, 20.000, 10607.678, 514.084, 52981.386 25/07/17,09:23:40,04,09,1, 11.9,1,1, 20.000, 10607.679, 514.034, 52981.271 25/07/17,09:23:40,05,09,1, 11.9,1,1, 20.000, 10607.692, 514.026, 52981.392 25/07/17,09:23:40,06,09,1, 11.9,1,1, 20.000, 10607.683, 514.021, 52981.322 25/07/17,09:23:40,07,09,1, 11.9,1,1, 20.000, 10607.682, 514.034, 52981.372 25/07/17,09:23:40,08,09,1, 11.9,1,1, 20.000, 10607.697, 513.988, 52981.224 25/07/17,09:23:40,09,09,1, 11.9,1,1, 20.000, 10607.672, 514.023, 52981.355 25/07/17,09:23:40,10,09,1, 11.9,1,1, 20.000, 10607.704, 513.992, 52981.289 25/07/17,09:23:40,11,09,1, 11.9,1,1, 20.000, 10607.697, 513.970, 52981.178 25/07/17,09:23:40,12,09,1, 11.9,1,1, 20.000, 10607.711, 513.954, 52981.261 25/07/17,09:23:40,13,09,1, 11.9,1,1, 20.000, 10607.716, 513.972, 52981.327 25/07/17,09:23:40,14,09,1, 11.9,1,1, 20.000, 10607.735, 513.929, 52981.209 25/07/17,09:23:40,15,09,1, 11.9,1,1, 20.000, 10607.718, 513.966, 52981.245 25/07/17,09:23:40,16,09,1, 11.9,1,1, 20.000, 10607.739, 513.933, 52981.269 25/07/17,09:23:40,17,09,1, 11.9,1,1, 20.000, 10607.737, 513.944, 52981.254 25/07/17,09:23:40,18,09,1, 11.9,1,1, 20.000, 10607.698, 513.910, 52981.302 25/07/17,09:23:40,19,09,1, 11.9,1,1, 20.000, 10607.713, 513.893, 52981.194 25/07/17,09:23:41,00,07,1, 11.9,1,1, 20.008, 10607.711, 513.893, 52981.194 25/07/17,09:23:41,01,07,1, 11.9,1,1, 20.008, 10607.712, 513.893, 52981.275 25/07/17,09:23:41,02,07,1, 11.9,1,1, 20.008, 10607.703, 513.885, 52981.275 25/07/17,09:23:41,03,07,1, 11.9,1,1, 20.008, 10607.702, 513.896, 52981.222 25/07/17,09:23:41,04,07,1, 11.9,1,1, 20.008, 10607.706, 513.835, 52981.162 25/07/17,09:23:41,05,07,1, 11.9,1,1, 20.008, 10607.715, 513.850, 52981.196 25/07/17,09:23:41,06,07,1, 11.9,1,1, 20.008, 10607.698, 513.835, 52981.192 25/07/17,09:23:41,07,07,1, 11.9,1,1, 20.008, 10607.715, 513.816, 52981.101 25/07/17,09:23:41,08,07,1, 11.9,1,1, 20.008, 10607.701, 513.806, 52981.196 25/07/17,09:23:41,09,07,1, 11.9,1,1, 20.008, 10607.701, 513.780, 52981.166 25/07/17,09:23:41,10,07,1, 11.9,1,1, 20.008, 10607.698, 513.786, 52981.086 25/07/17,09:23:41,11,07,1, 11.9,1,1, 20.008, 10607.705, 513.775, 52981.112 25/07/17,09:23:41,12,07,1, 11.9,1,1, 20.008, 10607.693, 513.774, 52981.138 25/07/17,09:23:41,13,07,1, 11.9,1,1, 20.008, 10607.723, 513.760, 52981.157 25/07/17,09:23:41,14,07,1, 11.9,1,1, 20.008, 10607.706, 513.760, 52981.142 25/07/17,09:23:41,15,07,1, 11.9,1,1, 20.008, 10607.730, 513.754, 52981.105 25/07/17,09:23:41,16,07,1, 11.9,1,1, 20.008, 10607.722, 513.718, 52981.092 25/07/17,09:23:41,17,07,1, 11.9,1,1, 20.008, 10607.722, 513.716, 52981.052 25/07/17,09:23:41,18,07,1, 11.9,1,1, 20.008, 10607.739, 513.727, 52981.161 25/07/17,09:23:41,19,07,1, 11.9,1,1, 20.008, 10607.742, 513.714, 52981.128 25/07/17,09:23:42,00,08,1, 11.9,1,1, 20.004, 10607.736, 513.714, 52981.128 25/07/17,09:23:42,01,08,1, 11.9,1,1, 20.004, 10607.740, 513.668, 52981.034 25/07/17,09:23:42,02,08,1, 11.9,1,1, 20.004, 10607.756, 513.696, 52981.074 25/07/17,09:23:42,03,08,1, 11.9,1,1, 20.004, 10607.742, 513.642, 52980.998 25/07/17,09:23:42,04,08,1, 11.9,1,1, 20.004, 10607.776, 513.641, 52981.093 25/07/17,09:23:42,05,08,1, 11.9,1,1, 20.004, 10607.799, 513.649, 52981.033 25/07/17,09:23:42,06,08,1, 11.9,1,1, 20.004, 10607.795, 513.629, 52981.011 25/07/17,09:23:42,07,08,1, 11.9,1,1, 20.004, 10607.819, 513.621, 52981.057 25/07/17,09:23:42,08,08,1, 11.9,1,1, 20.004, 10607.834, 513.606, 52980.987 25/07/17,09:23:42,09,08,1, 11.9,1,1, 20.004, 10607.795, 513.592, 52980.982 25/07/17,09:23:42,10,08,1, 11.9,1,1, 20.004, 10607.837, 513.598, 52980.981 25/07/17,09:23:42,11,08,1, 11.9,1,1, 20.004, 10607.848, 513.584, 52980.979 25/07/17,09:23:42,12,08,1, 11.9,1,1, 20.004, 10607.877, 513.602, 52981.059 25/07/17,09:23:42,13,08,1, 11.9,1,1, 20.004, 10607.867, 513.555, 52981.020 25/07/17,09:23:42,14,08,1, 11.9,1,1, 20.004, 10607.881, 513.546, 52980.947 25/07/17,09:23:42,15,08,1, 11.9,1,1, 20.004, 10607.900, 513.529, 52980.993 25/07/17,09:23:42,16,08,1, 11.9,1,1, 20.004, 10607.915, 513.527, 52980.894 25/07/17,09:23:42,17,08,1, 11.9,1,1, 20.004, 10607.911, 513.530, 52980.939 25/07/17,09:23:42,18,08,1, 11.9,1,1, 20.004, 10607.945, 513.555, 52980.931 25/07/17,09:23:42,19,08,1, 11.9,1,1, 20.004, 10607.913, 513.543, 52980.975 25/07/17,09:23:43,00,08,1, 11.9,1,1, 20.006, 10607.911, 513.543, 52980.975 25/07/17,09:23:43,01,08,1, 11.9,1,1, 20.006, 10607.961, 513.471, 52980.950 25/07/17,09:23:43,02,08,1, 11.9,1,1, 20.006, 10607.956, 513.481, 52980.918 25/07/17,09:23:43,03,08,1, 11.9,1,1, 20.006, 10607.986, 513.484, 52980.946 25/07/17,09:23:43,04,08,1, 11.9,1,1, 20.006, 10608.001, 513.463, 52980.905 25/07/17,09:23:43,05,08,1, 11.9,1,1, 20.006, 10608.020, 513.449, 52980.888 25/07/17,09:23:43,06,08,1, 11.9,1,1, 20.006, 10608.026, 513.442, 52980.881 25/07/17,09:23:43,07,08,1, 11.9,1,1, 20.006, 10608.036, 513.437, 52980.861 25/07/17,09:23:43,08,08,1, 11.9,1,1, 20.006, 10608.054, 513.449, 52980.894 25/07/17,09:23:43,09,08,1, 11.9,1,1, 20.006, 10608.092, 513.426, 52980.885 25/07/17,09:23:43,10,08,1, 11.9,1,1, 20.006, 10608.090, 513.406, 52980.830 25/07/17,09:23:43,11,08,1, 11.9,1,1, 20.006, 10608.101, 513.386, 52980.900 25/07/17,09:23:43,12,08,1, 11.9,1,1, 20.006, 10608.115, 513.397, 52980.900 25/07/17,09:23:43,13,08,1, 11.9,1,1, 20.006, 10608.114, 513.390, 52980.867 25/07/17,09:23:43,14,08,1, 11.9,1,1, 20.006, 10608.137, 513.367, 52980.887 25/07/17,09:23:43,15,08,1, 11.9,1,1, 20.006, 10608.153, 513.351, 52980.873 25/07/17,09:23:43,16,08,1, 11.9,1,1, 20.006, 10608.186, 513.337, 52980.827 25/07/17,09:23:43,17,08,1, 11.9,1,1, 20.006, 10608.164, 513.333, 52980.786 25/07/17,09:23:43,18,08,1, 11.9,1,1, 20.006, 10608.199, 513.335, 52980.808 25/07/17,09:23:43,19,08,1, 11.9,1,1, 20.006, 10608.183, 513.304, 52980.801 25/07/17,09:23:44,00,08,1, 11.8,1,1, 20.007, 10608.178, 513.304, 52980.801 25/07/17,09:23:44,01,08,1, 11.8,1,1, 20.007, 10608.226, 513.265, 52980.802 25/07/17,09:23:44,02,08,1, 11.8,1,1, 20.007, 10608.235, 513.254, 52980.802 25/07/17,09:23:44,03,08,1, 11.8,1,1, 20.007, 10608.248, 513.230, 52980.749 25/07/17,09:23:44,04,08,1, 11.8,1,1, 20.007, 10608.266, 513.245, 52980.797 25/07/17,09:23:44,05,08,1, 11.8,1,1, 20.007, 10608.262, 513.235, 52980.704 25/07/17,09:23:44,06,08,1, 11.8,1,1, 20.007, 10608.267, 513.197, 52980.739 25/07/17,09:23:44,07,08,1, 11.8,1,1, 20.007, 10608.308, 513.193, 52980.752 25/07/17,09:23:44,08,08,1, 11.8,1,1, 20.007, 10608.320, 513.202, 52980.711 25/07/17,09:23:44,09,08,1, 11.8,1,1, 20.007, 10608.338, 513.143, 52980.693 25/07/17,09:23:44,10,08,1, 11.8,1,1, 20.007, 10608.353, 513.152, 52980.649 25/07/17,09:23:44,11,08,1, 11.8,1,1, 20.007, 10608.348, 513.119, 52980.761 25/07/17,09:23:44,12,08,1, 11.8,1,1, 20.007, 10608.352, 513.121, 52980.732 25/07/17,09:23:44,13,08,1, 11.8,1,1, 20.007, 10608.377, 513.086, 52980.651 25/07/17,09:23:44,14,08,1, 11.8,1,1, 20.007, 10608.385, 513.086, 52980.662 25/07/17,09:23:44,15,08,1, 11.8,1,1, 20.007, 10608.411, 513.055, 52980.684 25/07/17,09:23:44,16,08,1, 11.8,1,1, 20.007, 10608.426, 513.038, 52980.657 25/07/17,09:23:44,17,08,1, 11.8,1,1, 20.007, 10608.465, 513.029, 52980.620 25/07/17,09:23:44,18,08,1, 11.8,1,1, 20.007, 10608.451, 513.028, 52980.645 25/07/17,09:23:44,19,08,1, 11.8,1,1, 20.007, 10608.481, 513.000, 52980.602 25/07/17,09:23:45,00,07,1, 11.9,1,1, 20.007, 10608.479, 513.000, 52980.602 25/07/17,09:23:45,01,07,1, 11.9,1,1, 20.007, 10608.493, 512.975, 52980.671 25/07/17,09:23:45,02,07,1, 11.9,1,1, 20.007, 10608.551, 512.984, 52980.575 25/07/17,09:23:45,03,07,1, 11.9,1,1, 20.007, 10608.538, 512.951, 52980.593 25/07/17,09:23:45,04,07,1, 11.9,1,1, 20.007, 10608.561, 512.948, 52980.546 25/07/17,09:23:45,05,07,1, 11.9,1,1, 20.007, 10608.593, 512.913, 52980.633 25/07/17,09:23:45,06,07,1, 11.9,1,1, 20.007, 10608.602, 512.913, 52980.583 25/07/17,09:23:45,07,07,1, 11.9,1,1, 20.007, 10608.634, 512.890, 52980.574 25/07/17,09:23:45,08,07,1, 11.9,1,1, 20.007, 10608.652, 512.869, 52980.540 25/07/17,09:23:45,09,07,1, 11.9,1,1, 20.007, 10608.657, 512.868, 52980.532 25/07/17,09:23:45,10,07,1, 11.9,1,1, 20.007, 10608.680, 512.856, 52980.453 25/07/17,09:23:45,11,07,1, 11.9,1,1, 20.007, 10608.688, 512.831, 52980.524 25/07/17,09:23:45,12,07,1, 11.9,1,1, 20.007, 10608.699, 512.810, 52980.459 25/07/17,09:23:45,13,07,1, 11.9,1,1, 20.007, 10608.715, 512.843, 52980.531 25/07/17,09:23:45,14,07,1, 11.9,1,1, 20.007, 10608.712, 512.785, 52980.521 25/07/17,09:23:45,15,07,1, 11.9,1,1, 20.007, 10608.738, 512.797, 52980.442 25/07/17,09:23:45,16,07,1, 11.9,1,1, 20.007, 10608.752, 512.814, 52980.497 25/07/17,09:23:45,17,07,1, 11.9,1,1, 20.007, 10608.772, 512.777, 52980.514 25/07/17,09:23:45,18,07,1, 11.9,1,1, 20.007, 10608.787, 512.771, 52980.477 25/07/17,09:23:45,19,07,1, 11.9,1,1, 20.007, 10608.755, 512.772, 52980.504 25/07/17,09:23:46,00,07,1, 11.9,1,1, 20.004, 10608.754, 512.772, 52980.504 25/07/17,09:23:46,01,07,1, 11.9,1,1, 20.004, 10608.802, 512.737, 52980.447 25/07/17,09:23:46,02,07,1, 11.9,1,1, 20.004, 10608.835, 512.726, 52980.445 25/07/17,09:23:46,03,07,1, 11.9,1,1, 20.004, 10608.829, 512.702, 52980.410 25/07/17,09:23:46,04,07,1, 11.9,1,1, 20.004, 10608.833, 512.695, 52980.356 25/07/17,09:23:46,05,07,1, 11.9,1,1, 20.004, 10608.881, 512.711, 52980.403 25/07/17,09:23:46,06,07,1, 11.9,1,1, 20.004, 10608.890, 512.667, 52980.409 25/07/17,09:23:46,07,07,1, 11.9,1,1, 20.004, 10608.905, 512.671, 52980.361 25/07/17,09:23:46,08,07,1, 11.9,1,1, 20.004, 10608.914, 512.677, 52980.344 25/07/17,09:23:46,09,07,1, 11.9,1,1, 20.004, 10608.922, 512.667, 52980.383 25/07/17,09:23:46,10,07,1, 11.9,1,1, 20.004, 10608.947, 512.647, 52980.362 25/07/17,09:23:46,11,07,1, 11.9,1,1, 20.004, 10608.963, 512.653, 52980.326 25/07/17,09:23:46,12,07,1, 11.9,1,1, 20.004, 10608.968, 512.618, 52980.335 25/07/17,09:23:46,13,07,1, 11.9,1,1, 20.004, 10608.973, 512.587, 52980.271 25/07/17,09:23:46,14,07,1, 11.9,1,1, 20.004, 10608.975, 512.598, 52980.323 25/07/17,09:23:46,15,07,1, 11.9,1,1, 20.004, 10608.980, 512.605, 52980.306 25/07/17,09:23:46,16,07,1, 11.9,1,1, 20.004, 10609.023, 512.600, 52980.371 25/07/17,09:23:46,17,07,1, 11.9,1,1, 20.004, 10609.022, 512.572, 52980.281 25/07/17,09:23:46,18,07,1, 11.9,1,1, 20.004, 10609.055, 512.545, 52980.292 25/07/17,09:23:46,19,07,1, 11.9,1,1, 20.004, 10609.059, 512.537, 52980.289 25/07/17,09:23:47,00,07,1, 11.9,1,1, 20.005, 10609.055, 512.537, 52980.289 25/07/17,09:23:47,01,07,1, 11.9,1,1, 20.005, 10609.096, 512.533, 52980.292 25/07/17,09:23:47,02,07,1, 11.9,1,1, 20.005, 10609.079, 512.523, 52980.308 25/07/17,09:23:47,03,07,1, 11.9,1,1, 20.005, 10609.131, 512.505, 52980.229 25/07/17,09:23:47,04,07,1, 11.9,1,1, 20.005, 10609.155, 512.511, 52980.245 25/07/17,09:23:47,05,07,1, 11.9,1,1, 20.005, 10609.170, 512.480, 52980.203 25/07/17,09:23:47,06,07,1, 11.9,1,1, 20.005, 10609.190, 512.481, 52980.180 25/07/17,09:23:47,07,07,1, 11.9,1,1, 20.005, 10609.207, 512.474, 52980.207 25/07/17,09:23:47,08,07,1, 11.9,1,1, 20.005, 10609.209, 512.446, 52980.224 25/07/17,09:23:47,09,07,1, 11.9,1,1, 20.005, 10609.220, 512.444, 52980.182 25/07/17,09:23:47,10,07,1, 11.9,1,1, 20.005, 10609.258, 512.420, 52980.195 25/07/17,09:23:47,11,07,1, 11.9,1,1, 20.005, 10609.257, 512.409, 52980.147 25/07/17,09:23:47,12,07,1, 11.9,1,1, 20.005, 10609.287, 512.388, 52980.079 25/07/17,09:23:47,13,07,1, 11.9,1,1, 20.005, 10609.305, 512.387, 52980.175 25/07/17,09:23:47,14,07,1, 11.9,1,1, 20.005, 10609.307, 512.369, 52980.111 25/07/17,09:23:47,15,07,1, 11.9,1,1, 20.005, 10609.329, 512.378, 52980.128 25/07/17,09:23:47,16,07,1, 11.9,1,1, 20.005, 10609.321, 512.350, 52980.048 25/07/17,09:23:47,17,07,1, 11.9,1,1, 20.005, 10609.352, 512.331, 52980.136 25/07/17,09:23:47,18,07,1, 11.9,1,1, 20.005, 10609.360, 512.331, 52980.004 25/07/17,09:23:47,19,07,1, 11.9,1,1, 20.005, 10609.398, 512.302, 52980.009 25/07/17,09:23:48,00,07,1, 11.9,1,1, 20.007, 10609.397, 512.302, 52980.009 25/07/17,09:23:48,01,07,1, 11.9,1,1, 20.007, 10609.428, 512.258, 52979.983 25/07/17,09:23:48,02,07,1, 11.9,1,1, 20.007, 10609.420, 512.265, 52980.034 25/07/17,09:23:48,03,07,1, 11.9,1,1, 20.007, 10609.432, 512.249, 52980.009 25/07/17,09:23:48,04,07,1, 11.9,1,1, 20.007, 10609.467, 512.248, 52980.050 25/07/17,09:23:48,05,07,1, 11.9,1,1, 20.007, 10609.483, 512.246, 52980.001 25/07/17,09:23:48,06,07,1, 11.9,1,1, 20.007, 10609.474, 512.225, 52979.940 25/07/17,09:23:48,07,07,1, 11.9,1,1, 20.007, 10609.497, 512.201, 52979.982 25/07/17,09:23:48,08,07,1, 11.9,1,1, 20.007, 10609.492, 512.205, 52979.958 25/07/17,09:23:48,09,07,1, 11.9,1,1, 20.007, 10609.505, 512.186, 52979.952 25/07/17,09:23:48,10,07,1, 11.9,1,1, 20.007, 10609.540, 512.187, 52979.980 25/07/17,09:23:48,11,07,1, 11.9,1,1, 20.007, 10609.546, 512.155, 52979.945 25/07/17,09:23:48,12,07,1, 11.9,1,1, 20.007, 10609.559, 512.157, 52979.962 25/07/17,09:23:48,13,07,1, 11.9,1,1, 20.007, 10609.591, 512.155, 52979.908 25/07/17,09:23:48,14,07,1, 11.9,1,1, 20.007, 10609.634, 512.108, 52979.945 25/07/17,09:23:48,15,07,1, 11.9,1,1, 20.007, 10609.612, 512.095, 52979.944 25/07/17,09:23:48,16,07,1, 11.9,1,1, 20.007, 10609.646, 512.115, 52979.881 25/07/17,09:23:48,17,07,1, 11.9,1,1, 20.007, 10609.676, 512.118, 52979.919 25/07/17,09:23:48,18,07,1, 11.9,1,1, 20.007, 10609.673, 512.083, 52979.847 25/07/17,09:23:48,19,07,1, 11.9,1,1, 20.007, 10609.671, 512.085, 52979.901 25/07/17,09:23:49,00,08,1, 12.0,1,1, 20.006, 10609.664, 512.085, 52979.901 25/07/17,09:23:49,01,08,1, 12.0,1,1, 20.006, 10609.718, 512.046, 52979.842 25/07/17,09:23:49,02,08,1, 12.0,1,1, 20.006, 10609.734, 512.039, 52979.869 25/07/17,09:23:49,03,08,1, 12.0,1,1, 20.006, 10609.746, 512.023, 52979.777 25/07/17,09:23:49,04,08,1, 12.0,1,1, 20.006, 10609.738, 512.009, 52979.847 25/07/17,09:23:49,05,08,1, 12.0,1,1, 20.006, 10609.769, 511.993, 52979.764 25/07/17,09:23:49,06,08,1, 12.0,1,1, 20.006, 10609.786, 511.988, 52979.770 25/07/17,09:23:49,07,08,1, 12.0,1,1, 20.006, 10609.801, 511.983, 52979.803 25/07/17,09:23:49,08,08,1, 12.0,1,1, 20.006, 10609.822, 511.996, 52979.835 25/07/17,09:23:49,09,08,1, 12.0,1,1, 20.006, 10609.865, 511.994, 52979.720 25/07/17,09:23:49,10,08,1, 12.0,1,1, 20.006, 10609.842, 511.962, 52979.712 25/07/17,09:23:49,11,08,1, 12.0,1,1, 20.006, 10609.877, 511.977, 52979.772 25/07/17,09:23:49,12,08,1, 12.0,1,1, 20.006, 10609.892, 511.961, 52979.722 25/07/17,09:23:49,13,08,1, 12.0,1,1, 20.006, 10609.922, 511.951, 52979.809 25/07/17,09:23:49,14,08,1, 12.0,1,1, 20.006, 10609.902, 511.949, 52979.732 25/07/17,09:23:49,15,08,1, 12.0,1,1, 20.006, 10609.943, 511.964, 52979.760 25/07/17,09:23:49,16,08,1, 12.0,1,1, 20.006, 10609.975, 511.925, 52979.695 25/07/17,09:23:49,17,08,1, 12.0,1,1, 20.006, 10609.974, 511.944, 52979.758 25/07/17,09:23:49,18,08,1, 12.0,1,1, 20.006, 10609.989, 511.913, 52979.703 25/07/17,09:23:49,19,08,1, 12.0,1,1, 20.006, 10609.991, 511.910, 52979.735 25/07/17,09:23:50,00,09,1, 11.9,1,1, 20.007, 10609.989, 511.910, 52979.735 25/07/17,09:23:50,01,09,1, 11.9,1,1, 20.007, 10610.017, 511.921, 52979.734 25/07/17,09:23:50,02,09,1, 11.9,1,1, 20.007, 10610.057, 511.889, 52979.704 25/07/17,09:23:50,03,09,1, 11.9,1,1, 20.007, 10610.061, 511.900, 52979.657 25/07/17,09:23:50,04,09,1, 11.9,1,1, 20.007, 10610.086, 511.871, 52979.611 25/07/17,09:23:50,05,09,1, 11.9,1,1, 20.007, 10610.076, 511.867, 52979.682 25/07/17,09:23:50,06,09,1, 11.9,1,1, 20.007, 10610.113, 511.867, 52979.686 25/07/17,09:23:50,07,09,1, 11.9,1,1, 20.007, 10610.108, 511.840, 52979.602 25/07/17,09:23:50,08,09,1, 11.9,1,1, 20.007, 10610.146, 511.861, 52979.628 25/07/17,09:23:50,09,09,1, 11.9,1,1, 20.007, 10610.147, 511.822, 52979.583 25/07/17,09:23:50,10,09,1, 11.9,1,1, 20.007, 10610.166, 511.803, 52979.537 25/07/17,09:23:50,11,09,1, 11.9,1,1, 20.007, 10610.159, 511.825, 52979.559 25/07/17,09:23:50,12,09,1, 11.9,1,1, 20.007, 10610.197, 511.805, 52979.612 25/07/17,09:23:50,13,09,1, 11.9,1,1, 20.007, 10610.225, 511.821, 52979.549 25/07/17,09:23:50,14,09,1, 11.9,1,1, 20.007, 10610.238, 511.806, 52979.523 25/07/17,09:23:50,15,09,1, 11.9,1,1, 20.007, 10610.229, 511.783, 52979.568 25/07/17,09:23:50,16,09,1, 11.9,1,1, 20.007, 10610.259, 511.765, 52979.501 25/07/17,09:23:50,17,09,1, 11.9,1,1, 20.007, 10610.297, 511.778, 52979.518 25/07/17,09:23:50,18,09,1, 11.9,1,1, 20.007, 10610.289, 511.777, 52979.475 25/07/17,09:23:50,19,09,1, 11.9,1,1, 20.007, 10610.321, 511.763, 52979.455 25/07/17,09:23:51,00,08,1, 11.9,1,1, 20.006, 10610.315, 511.763, 52979.455 25/07/17,09:23:51,01,08,1, 11.9,1,1, 20.006, 10610.326, 511.758, 52979.489 25/07/17,09:23:51,02,08,1, 11.9,1,1, 20.006, 10610.323, 511.732, 52979.533 25/07/17,09:23:51,03,08,1, 11.9,1,1, 20.006, 10610.371, 511.743, 52979.489 25/07/17,09:23:51,04,08,1, 11.9,1,1, 20.006, 10610.374, 511.723, 52979.451 25/07/17,09:23:51,05,08,1, 11.9,1,1, 20.006, 10610.365, 511.701, 52979.483 25/07/17,09:23:51,06,08,1, 11.9,1,1, 20.006, 10610.394, 511.716, 52979.430 25/07/17,09:23:51,07,08,1, 11.9,1,1, 20.006, 10610.436, 511.702, 52979.513 25/07/17,09:23:51,08,08,1, 11.9,1,1, 20.006, 10610.439, 511.689, 52979.392 25/07/17,09:23:51,09,08,1, 11.9,1,1, 20.006, 10610.451, 511.699, 52979.411 25/07/17,09:23:51,10,08,1, 11.9,1,1, 20.006, 10610.453, 511.680, 52979.377 25/07/17,09:23:51,11,08,1, 11.9,1,1, 20.006, 10610.458, 511.679, 52979.372 25/07/17,09:23:51,12,08,1, 11.9,1,1, 20.006, 10610.479, 511.667, 52979.379 25/07/17,09:23:51,13,08,1, 11.9,1,1, 20.006, 10610.496, 511.661, 52979.397 25/07/17,09:23:51,14,08,1, 11.9,1,1, 20.006, 10610.510, 511.659, 52979.354 25/07/17,09:23:51,15,08,1, 11.9,1,1, 20.006, 10610.499, 511.638, 52979.385 25/07/17,09:23:51,16,08,1, 11.9,1,1, 20.006, 10610.509, 511.626, 52979.407 25/07/17,09:23:51,17,08,1, 11.9,1,1, 20.006, 10610.543, 511.640, 52979.400 25/07/17,09:23:51,18,08,1, 11.9,1,1, 20.006, 10610.550, 511.644, 52979.332 25/07/17,09:23:51,19,08,1, 11.9,1,1, 20.006, 10610.547, 511.614, 52979.273 25/07/17,09:23:52,00,08,1, 11.9,1,1, 20.008, 10610.540, 511.614, 52979.273 25/07/17,09:23:52,01,08,1, 11.9,1,1, 20.008, 10610.606, 511.599, 52979.335 25/07/17,09:23:52,02,08,1, 11.9,1,1, 20.008, 10610.599, 511.607, 52979.296 25/07/17,09:23:52,03,08,1, 11.9,1,1, 20.008, 10610.549, 511.616, 52979.283 25/07/17,09:23:52,04,08,1, 11.9,1,1, 20.008, 10610.574, 511.622, 52979.297 25/07/17,09:23:52,05,08,1, 11.9,1,1, 20.008, 10610.611, 511.578, 52979.245 25/07/17,09:23:52,06,08,1, 11.9,1,1, 20.008, 10610.601, 511.584, 52979.193 25/07/17,09:23:52,07,08,1, 11.9,1,1, 20.008, 10610.612, 511.585, 52979.322 25/07/17,09:23:52,08,08,1, 11.9,1,1, 20.008, 10610.622, 511.566, 52979.265 25/07/17,09:23:52,09,08,1, 11.9,1,1, 20.008, 10610.653, 511.547, 52979.276 25/07/17,09:23:52,10,08,1, 11.9,1,1, 20.008, 10610.675, 511.552, 52979.200 25/07/17,09:23:52,11,08,1, 11.9,1,1, 20.008, 10610.672, 511.528, 52979.199 25/07/17,09:23:52,12,08,1, 11.9,1,1, 20.008, 10610.681, 511.553, 52979.289 25/07/17,09:23:52,13,08,1, 11.9,1,1, 20.008, 10610.672, 511.524, 52979.239 25/07/17,09:23:52,14,08,1, 11.9,1,1, 20.008, 10610.716, 511.546, 52979.188 25/07/17,09:23:52,15,08,1, 11.9,1,1, 20.008, 10610.721, 511.524, 52979.185 25/07/17,09:23:52,16,08,1, 11.9,1,1, 20.008, 10610.754, 511.520, 52979.204 25/07/17,09:23:52,17,08,1, 11.9,1,1, 20.008, 10610.726, 511.519, 52979.189 25/07/17,09:23:52,18,08,1, 11.9,1,1, 20.008, 10610.739, 511.522, 52979.173 25/07/17,09:23:52,19,08,1, 11.9,1,1, 20.008, 10610.757, 511.511, 52979.091 25/07/17,09:23:53,00,08,1, 11.9,1,1, 20.006, 10610.757, 511.511, 52979.091 25/07/17,09:23:53,01,08,1, 11.9,1,1, 20.006, 10610.799, 511.496, 52979.036 25/07/17,09:23:53,02,08,1, 11.9,1,1, 20.006, 10610.808, 511.460, 52979.093 25/07/17,09:23:53,03,08,1, 11.9,1,1, 20.006, 10610.792, 511.487, 52979.251 25/07/17,09:23:53,04,08,1, 11.9,1,1, 20.006, 10610.813, 511.469, 52979.162 25/07/17,09:23:53,05,08,1, 11.9,1,1, 20.006, 10610.839, 511.462, 52979.146 25/07/17,09:23:53,06,08,1, 11.9,1,1, 20.006, 10610.846, 511.439, 52979.002 25/07/17,09:23:53,07,08,1, 11.9,1,1, 20.006, 10610.865, 511.428, 52979.060 25/07/17,09:23:53,08,08,1, 11.9,1,1, 20.006, 10610.886, 511.441, 52979.092 25/07/17,09:23:53,09,08,1, 11.9,1,1, 20.006, 10610.889, 511.432, 52978.984 25/07/17,09:23:53,10,08,1, 11.9,1,1, 20.006, 10610.904, 511.400, 52979.053 25/07/17,09:23:53,11,08,1, 11.9,1,1, 20.006, 10610.916, 511.405, 52979.071 25/07/17,09:23:53,12,08,1, 11.9,1,1, 20.006, 10610.937, 511.388, 52978.956 25/07/17,09:23:53,13,08,1, 11.9,1,1, 20.006, 10610.922, 511.393, 52979.050 25/07/17,09:23:53,14,08,1, 11.9,1,1, 20.006, 10610.948, 511.397, 52979.023 25/07/17,09:23:53,15,08,1, 11.9,1,1, 20.006, 10610.963, 511.356, 52978.959 25/07/17,09:23:53,16,08,1, 11.9,1,1, 20.006, 10610.964, 511.367, 52979.011 25/07/17,09:23:53,17,08,1, 11.9,1,1, 20.006, 10611.019, 511.366, 52978.962 25/07/17,09:23:53,18,08,1, 11.9,1,1, 20.006, 10611.032, 511.325, 52978.936 25/07/17,09:23:53,19,08,1, 11.9,1,1, 20.006, 10611.024, 511.344, 52979.025 25/07/17,09:23:54,00,08,1, 12.0,1,1, 20.008, 10611.024, 511.344, 52979.025 25/07/17,09:23:54,01,08,1, 12.0,1,1, 20.008, 10611.063, 511.316, 52978.931 25/07/17,09:23:54,02,08,1, 12.0,1,1, 20.008, 10611.068, 511.311, 52978.969 25/07/17,09:23:54,03,08,1, 12.0,1,1, 20.008, 10611.066, 511.304, 52978.918 25/07/17,09:23:54,04,08,1, 12.0,1,1, 20.008, 10611.102, 511.290, 52978.983 25/07/17,09:23:54,05,08,1, 12.0,1,1, 20.008, 10611.125, 511.301, 52978.860 25/07/17,09:23:54,06,08,1, 12.0,1,1, 20.008, 10611.132, 511.270, 52978.870 25/07/17,09:23:54,07,08,1, 12.0,1,1, 20.008, 10611.164, 511.273, 52978.929 25/07/17,09:23:54,08,08,1, 12.0,1,1, 20.008, 10611.158, 511.277, 52978.961 25/07/17,09:23:54,09,08,1, 12.0,1,1, 20.008, 10611.194, 511.251, 52978.882 25/07/17,09:23:54,10,08,1, 12.0,1,1, 20.008, 10611.199, 511.246, 52978.887 25/07/17,09:23:54,11,08,1, 12.0,1,1, 20.008, 10611.221, 511.233, 52978.848 25/07/17,09:23:54,12,08,1, 12.0,1,1, 20.008, 10611.229, 511.247, 52978.814 25/07/17,09:23:54,13,08,1, 12.0,1,1, 20.008, 10611.223, 511.243, 52978.909 25/07/17,09:23:54,14,08,1, 12.0,1,1, 20.008, 10611.247, 511.236, 52978.876 25/07/17,09:23:54,15,08,1, 12.0,1,1, 20.008, 10611.242, 511.185, 52978.815 25/07/17,09:23:54,16,08,1, 12.0,1,1, 20.008, 10611.274, 511.234, 52978.871 25/07/17,09:23:54,17,08,1, 12.0,1,1, 20.008, 10611.282, 511.186, 52978.879 25/07/17,09:23:54,18,08,1, 12.0,1,1, 20.008, 10611.271, 511.196, 52978.822 25/07/17,09:23:54,19,08,1, 12.0,1,1, 20.008, 10611.324, 511.180, 52978.796 25/07/17,09:23:55,00,09,1, 12.0,1,1, 20.010, 10611.316, 511.180, 52978.796 25/07/17,09:23:55,01,09,1, 12.0,1,1, 20.010, 10611.340, 511.173, 52978.770 25/07/17,09:23:55,02,09,1, 12.0,1,1, 20.010, 10611.355, 511.173, 52978.758 25/07/17,09:23:55,03,09,1, 12.0,1,1, 20.010, 10611.349, 511.143, 52978.735 25/07/17,09:23:55,04,09,1, 12.0,1,1, 20.010, 10611.359, 511.150, 52978.820 25/07/17,09:23:55,05,09,1, 12.0,1,1, 20.010, 10611.380, 511.144, 52978.782 25/07/17,09:23:55,06,09,1, 12.0,1,1, 20.010, 10611.417, 511.134, 52978.722 25/07/17,09:23:55,07,09,1, 12.0,1,1, 20.010, 10611.407, 511.163, 52978.835 25/07/17,09:23:55,08,09,1, 12.0,1,1, 20.010, 10611.423, 511.148, 52978.739 25/07/17,09:23:55,09,09,1, 12.0,1,1, 20.010, 10611.421, 511.129, 52978.738 25/07/17,09:23:55,10,09,1, 12.0,1,1, 20.010, 10611.428, 511.134, 52978.750 25/07/17,09:23:55,11,09,1, 12.0,1,1, 20.010, 10611.429, 511.111, 52978.783 25/07/17,09:23:55,12,09,1, 12.0,1,1, 20.010, 10611.473, 511.114, 52978.731 25/07/17,09:23:55,13,09,1, 12.0,1,1, 20.010, 10611.485, 511.122, 52978.753 25/07/17,09:23:55,14,09,1, 12.0,1,1, 20.010, 10611.487, 511.121, 52978.729 25/07/17,09:23:55,15,09,1, 12.0,1,1, 20.010, 10611.515, 511.119, 52978.686 25/07/17,09:23:55,16,09,1, 12.0,1,1, 20.010, 10611.537, 511.069, 52978.646 25/07/17,09:23:55,17,09,1, 12.0,1,1, 20.010, 10611.536, 511.081, 52978.736 25/07/17,09:23:55,18,09,1, 12.0,1,1, 20.010, 10611.556, 511.090, 52978.734 25/07/17,09:23:55,19,09,1, 12.0,1,1, 20.010, 10611.586, 511.029, 52978.614 25/07/17,09:23:56,00,09,1, 12.0,1,1, 20.010, 10611.583, 511.029, 52978.614 25/07/17,09:23:56,01,09,1, 12.0,1,1, 20.010, 10611.590, 511.054, 52978.674 25/07/17,09:23:56,02,09,1, 12.0,1,1, 20.010, 10611.597, 511.044, 52978.636 25/07/17,09:23:56,03,09,1, 12.0,1,1, 20.010, 10611.635, 511.031, 52978.644 25/07/17,09:23:56,04,09,1, 12.0,1,1, 20.010, 10611.672, 511.042, 52978.653 25/07/17,09:23:56,05,09,1, 12.0,1,1, 20.010, 10611.642, 511.020, 52978.573 25/07/17,09:23:56,06,09,1, 12.0,1,1, 20.010, 10611.663, 511.026, 52978.660 25/07/17,09:23:56,07,09,1, 12.0,1,1, 20.010, 10611.705, 511.018, 52978.614 25/07/17,09:23:56,08,09,1, 12.0,1,1, 20.010, 10611.705, 511.001, 52978.574 25/07/17,09:23:56,09,09,1, 12.0,1,1, 20.010, 10611.734, 511.006, 52978.625 25/07/17,09:23:56,10,09,1, 12.0,1,1, 20.010, 10611.756, 510.980, 52978.558 25/07/17,09:23:56,11,09,1, 12.0,1,1, 20.010, 10611.766, 510.996, 52978.567 25/07/17,09:23:56,12,09,1, 12.0,1,1, 20.010, 10611.799, 511.006, 52978.599 25/07/17,09:23:56,13,09,1, 12.0,1,1, 20.010, 10611.826, 510.992, 52978.570 25/07/17,09:23:56,14,09,1, 12.0,1,1, 20.010, 10611.841, 510.992, 52978.534 25/07/17,09:23:56,15,09,1, 12.0,1,1, 20.010, 10611.886, 510.975, 52978.495 25/07/17,09:23:56,16,09,1, 12.0,1,1, 20.010, 10611.901, 510.984, 52978.530 25/07/17,09:23:56,17,09,1, 12.0,1,1, 20.010, 10611.913, 510.970, 52978.496 25/07/17,09:23:56,18,09,1, 12.0,1,1, 20.010, 10611.956, 510.959, 52978.508 25/07/17,09:23:56,19,09,1, 12.0,1,1, 20.010, 10611.987, 510.946, 52978.481 25/07/17,09:23:57,00,09,1, 12.0,1,1, 20.014, 10611.984, 510.946, 52978.481 25/07/17,09:23:57,01,09,1, 12.0,1,1, 20.014, 10612.019, 510.981, 52978.467 25/07/17,09:23:57,02,09,1, 12.0,1,1, 20.014, 10612.096, 511.146, 52979.119 25/07/17,09:23:57,03,09,1, 12.0,1,1, 20.014, 10612.118, 511.149, 52979.287 25/07/17,09:23:57,04,09,1, 12.0,1,1, 20.014, 10612.114, 511.157, 52979.219 25/07/17,09:23:57,05,09,1, 12.0,1,1, 20.014, 10612.151, 511.139, 52979.248 25/07/17,09:23:57,06,09,1, 12.0,1,1, 20.014, 10612.147, 511.132, 52979.289 25/07/17,09:23:57,07,09,1, 12.0,1,1, 20.014, 10612.174, 511.152, 52979.290 25/07/17,09:23:57,08,09,1, 12.0,1,1, 20.014, 10612.202, 511.134, 52979.220 25/07/17,09:23:57,09,09,1, 12.0,1,1, 20.014, 10612.190, 511.142, 52979.280 25/07/17,09:23:57,10,09,1, 12.0,1,1, 20.014, 10612.238, 511.149, 52979.253 25/07/17,09:23:57,11,09,1, 12.0,1,1, 20.014, 10612.243, 511.121, 52979.154 25/07/17,09:23:57,12,09,1, 12.0,1,1, 20.014, 10612.249, 511.129, 52979.262 25/07/17,09:23:57,13,09,1, 12.0,1,1, 20.014, 10612.275, 511.156, 52979.127 25/07/17,09:23:57,14,09,1, 12.0,1,1, 20.014, 10612.304, 511.122, 52979.159 25/07/17,09:23:57,15,09,1, 12.0,1,1, 20.014, 10612.312, 511.117, 52979.137 25/07/17,09:23:57,16,09,1, 12.0,1,1, 20.014, 10612.332, 511.132, 52979.080 25/07/17,09:23:57,17,09,1, 12.0,1,1, 20.014, 10612.349, 511.138, 52979.113 25/07/17,09:23:57,18,09,1, 12.0,1,1, 20.014, 10612.342, 511.120, 52979.176 25/07/17,09:23:57,19,09,1, 12.0,1,1, 20.014, 10612.365, 511.120, 52979.108 25/07/17,09:23:58,00,09,1, 11.9,1,1, 20.009, 10612.359, 511.120, 52979.108 25/07/17,09:23:58,01,09,1, 11.9,1,1, 20.009, 10612.401, 511.088, 52979.114 25/07/17,09:23:58,02,09,1, 11.9,1,1, 20.009, 10612.409, 511.092, 52979.088 25/07/17,09:23:58,03,09,1, 11.9,1,1, 20.009, 10612.431, 511.086, 52979.061 25/07/17,09:23:58,04,09,1, 11.9,1,1, 20.009, 10612.475, 511.108, 52979.069 25/07/17,09:23:58,05,09,1, 11.9,1,1, 20.009, 10612.446, 511.070, 52979.103 25/07/17,09:23:58,06,09,1, 11.9,1,1, 20.009, 10612.471, 511.070, 52979.077 25/07/17,09:23:58,07,09,1, 11.9,1,1, 20.009, 10612.488, 511.077, 52979.023 25/07/17,09:23:58,08,09,1, 11.9,1,1, 20.009, 10612.486, 511.056, 52979.076 25/07/17,09:23:58,09,09,1, 11.9,1,1, 20.009, 10612.500, 511.073, 52979.058 25/07/17,09:23:58,10,09,1, 11.9,1,1, 20.009, 10612.544, 511.069, 52979.001 25/07/17,09:23:58,11,09,1, 11.9,1,1, 20.009, 10612.544, 511.058, 52979.023 25/07/17,09:23:58,12,09,1, 11.9,1,1, 20.009, 10612.579, 511.054, 52979.078 25/07/17,09:23:58,13,09,1, 11.9,1,1, 20.009, 10612.608, 511.060, 52979.026 25/07/17,09:23:58,14,09,1, 11.9,1,1, 20.009, 10612.613, 511.053, 52978.949 25/07/17,09:23:58,15,09,1, 11.9,1,1, 20.009, 10612.609, 511.046, 52978.962 25/07/17,09:23:58,16,09,1, 11.9,1,1, 20.009, 10612.610, 511.043, 52978.918 25/07/17,09:23:58,17,09,1, 11.9,1,1, 20.009, 10612.669, 511.025, 52979.006 25/07/17,09:23:58,18,09,1, 11.9,1,1, 20.009, 10612.657, 511.006, 52978.972 25/07/17,09:23:58,19,09,1, 11.9,1,1, 20.009, 10612.687, 511.014, 52978.964 25/07/17,09:23:59,00,08,1, 12.0,1,1, 20.015, 10612.684, 511.014, 52978.964 25/07/17,09:23:59,01,08,1, 12.0,1,1, 20.015, 10612.698, 511.014, 52978.953 25/07/17,09:23:59,02,08,1, 12.0,1,1, 20.015, 10612.753, 510.980, 52978.861 25/07/17,09:23:59,03,08,1, 12.0,1,1, 20.015, 10612.735, 510.972, 52978.975 25/07/17,09:23:59,04,08,1, 12.0,1,1, 20.015, 10612.772, 510.981, 52978.914 25/07/17,09:23:59,05,08,1, 12.0,1,1, 20.015, 10612.789, 510.937, 52978.834 25/07/17,09:23:59,06,08,1, 12.0,1,1, 20.015, 10612.781, 510.946, 52978.847 25/07/17,09:23:59,07,08,1, 12.0,1,1, 20.015, 10612.821, 510.946, 52978.893 25/07/17,09:23:59,08,08,1, 12.0,1,1, 20.015, 10612.842, 510.943, 52978.860 25/07/17,09:23:59,09,08,1, 12.0,1,1, 20.015, 10612.871, 510.916, 52978.898 25/07/17,09:23:59,10,08,1, 12.0,1,1, 20.015, 10612.881, 510.904, 52978.892 25/07/17,09:23:59,11,08,1, 12.0,1,1, 20.015, 10612.887, 510.918, 52978.886 25/07/17,09:23:59,12,08,1, 12.0,1,1, 20.015, 10612.919, 510.901, 52978.871 25/07/17,09:23:59,13,08,1, 12.0,1,1, 20.015, 10612.941, 510.885, 52978.853 25/07/17,09:23:59,14,08,1, 12.0,1,1, 20.015, 10612.942, 510.896, 52978.869 25/07/17,09:23:59,15,08,1, 12.0,1,1, 20.015, 10612.956, 510.874, 52978.807 25/07/17,09:23:59,16,08,1, 12.0,1,1, 20.015, 10612.958, 510.860, 52978.825 25/07/17,09:23:59,17,08,1, 12.0,1,1, 20.015, 10612.992, 510.857, 52978.847 25/07/17,09:23:59,18,08,1, 12.0,1,1, 20.015, 10613.010, 510.843, 52978.749 25/07/17,09:23:59,19,08,1, 12.0,1,1, 20.015, 10613.008, 510.827, 52978.761 25/07/17,09:24:00,00,08,1, 12.0,1,1, 20.009, 10613.002, 510.827, 52978.761 25/07/17,09:24:00,01,08,1, 12.0,1,1, 20.009, 10613.034, 510.818, 52978.722 25/07/17,09:24:00,02,08,1, 12.0,1,1, 20.009, 10613.029, 510.608, 52977.956 25/07/17,09:24:00,03,08,1, 12.0,1,1, 20.009, 10613.011, 510.583, 52977.942 25/07/17,09:24:00,04,08,1, 12.0,1,1, 20.009, 10613.056, 510.578, 52977.945 25/07/17,09:24:00,05,08,1, 12.0,1,1, 20.009, 10613.064, 510.558, 52977.914 25/07/17,09:24:00,06,08,1, 12.0,1,1, 20.009, 10613.089, 510.547, 52977.868 25/07/17,09:24:00,07,08,1, 12.0,1,1, 20.009, 10613.088, 510.557, 52977.953 25/07/17,09:24:00,08,08,1, 12.0,1,1, 20.009, 10613.080, 510.535, 52977.941 25/07/17,09:24:00,09,08,1, 12.0,1,1, 20.009, 10613.097, 510.516, 52977.872 25/07/17,09:24:00,10,08,1, 12.0,1,1, 20.009, 10613.103, 510.487, 52977.846 25/07/17,09:24:00,11,08,1, 12.0,1,1, 20.009, 10613.119, 510.509, 52977.928 25/07/17,09:24:00,12,08,1, 12.0,1,1, 20.009, 10613.155, 510.495, 52977.887 25/07/17,09:24:00,13,08,1, 12.0,1,1, 20.009, 10613.146, 510.495, 52977.939 25/07/17,09:24:00,14,08,1, 12.0,1,1, 20.009, 10613.162, 510.455, 52977.836 25/07/17,09:24:00,15,08,1, 12.0,1,1, 20.009, 10613.161, 510.464, 52977.842 25/07/17,09:24:00,16,08,1, 12.0,1,1, 20.009, 10613.190, 510.431, 52977.819 25/07/17,09:24:00,17,08,1, 12.0,1,1, 20.009, 10613.195, 510.421, 52977.817 25/07/17,09:24:00,18,08,1, 12.0,1,1, 20.009, 10613.205, 510.415, 52977.803 25/07/17,09:24:00,19,08,1, 12.0,1,1, 20.009, 10613.238, 510.379, 52977.793 25/07/17,09:24:01,00,08,1, 12.0,1,1, 20.010, 10613.235, 510.379, 52977.793 25/07/17,09:24:01,01,08,1, 12.0,1,1, 20.010, 10613.246, 510.345, 52977.812 25/07/17,09:24:01,02,08,1, 12.0,1,1, 20.010, 10613.260, 510.325, 52977.817 25/07/17,09:24:01,03,08,1, 12.0,1,1, 20.010, 10613.255, 510.299, 52977.720 25/07/17,09:24:01,04,08,1, 12.0,1,1, 20.010, 10613.264, 510.289, 52977.700 25/07/17,09:24:01,05,08,1, 12.0,1,1, 20.010, 10613.283, 510.282, 52977.796 25/07/17,09:24:01,06,08,1, 12.0,1,1, 20.010, 10613.295, 510.289, 52977.768 25/07/17,09:24:01,07,08,1, 12.0,1,1, 20.010, 10613.314, 510.270, 52977.771 25/07/17,09:24:01,08,08,1, 12.0,1,1, 20.010, 10613.328, 510.256, 52977.762 25/07/17,09:24:01,09,08,1, 12.0,1,1, 20.010, 10613.343, 510.214, 52977.666 25/07/17,09:24:01,10,08,1, 12.0,1,1, 20.010, 10613.343, 510.228, 52977.673 25/07/17,09:24:01,11,08,1, 12.0,1,1, 20.010, 10613.364, 510.217, 52977.714 25/07/17,09:24:01,12,08,1, 12.0,1,1, 20.010, 10613.424, 510.197, 52977.675 25/07/17,09:24:01,13,08,1, 12.0,1,1, 20.010, 10613.411, 510.147, 52977.652 25/07/17,09:24:01,14,08,1, 12.0,1,1, 20.010, 10613.406, 510.168, 52977.689 25/07/17,09:24:01,15,08,1, 12.0,1,1, 20.010, 10613.458, 510.155, 52977.666 25/07/17,09:24:01,16,08,1, 12.0,1,1, 20.010, 10613.444, 510.143, 52977.614 25/07/17,09:24:01,17,08,1, 12.0,1,1, 20.010, 10613.481, 510.130, 52977.625 25/07/17,09:24:01,18,08,1, 12.0,1,1, 20.010, 10613.488, 510.111, 52977.589 25/07/17,09:24:01,19,08,1, 12.0,1,1, 20.010, 10613.487, 510.082, 52977.580 25/07/17,09:24:02,00,09,1, 11.9,1,1, 20.013, 10613.486, 510.082, 52977.580 25/07/17,09:24:02,01,09,1, 11.9,1,1, 20.013, 10613.512, 510.046, 52977.663 25/07/17,09:24:02,02,09,1, 11.9,1,1, 20.013, 10613.537, 510.061, 52977.574 25/07/17,09:24:02,03,09,1, 11.9,1,1, 20.013, 10613.550, 510.018, 52977.618 25/07/17,09:24:02,04,09,1, 11.9,1,1, 20.013, 10613.575, 510.002, 52977.561 25/07/17,09:24:02,05,09,1, 11.9,1,1, 20.013, 10613.591, 510.003, 52977.591 25/07/17,09:24:02,06,09,1, 11.9,1,1, 20.013, 10613.616, 509.991, 52977.603 25/07/17,09:24:02,07,09,1, 11.9,1,1, 20.013, 10613.626, 509.948, 52977.538 25/07/17,09:24:02,08,09,1, 11.9,1,1, 20.013, 10613.631, 509.966, 52977.554 25/07/17,09:24:02,09,09,1, 11.9,1,1, 20.013, 10613.654, 509.953, 52977.513 25/07/17,09:24:02,10,09,1, 11.9,1,1, 20.013, 10613.647, 509.931, 52977.500 25/07/17,09:24:02,11,09,1, 11.9,1,1, 20.013, 10613.687, 509.905, 52977.487 25/07/17,09:24:02,12,09,1, 11.9,1,1, 20.013, 10613.678, 509.903, 52977.463 25/07/17,09:24:02,13,09,1, 11.9,1,1, 20.013, 10613.708, 509.912, 52977.547 25/07/17,09:24:02,14,09,1, 11.9,1,1, 20.013, 10613.733, 509.882, 52977.529 25/07/17,09:24:02,15,09,1, 11.9,1,1, 20.013, 10613.736, 509.889, 52977.487 25/07/17,09:24:02,16,09,1, 11.9,1,1, 20.013, 10613.744, 509.861, 52977.474 25/07/17,09:24:02,17,09,1, 11.9,1,1, 20.013, 10613.766, 509.816, 52977.429 25/07/17,09:24:02,18,09,1, 11.9,1,1, 20.013, 10613.800, 509.835, 52977.444 25/07/17,09:24:02,19,09,1, 11.9,1,1, 20.013, 10613.795, 509.788, 52977.456 25/07/17,09:24:03,00,09,1, 11.9,1,1, 20.013, 10613.794, 509.788, 52977.456 25/07/17,09:24:03,01,09,1, 11.9,1,1, 20.013, 10613.830, 509.791, 52977.425 25/07/17,09:24:03,02,09,1, 11.9,1,1, 20.013, 10613.861, 509.753, 52977.407 25/07/17,09:24:03,03,09,1, 11.9,1,1, 20.013, 10613.883, 509.762, 52977.362 25/07/17,09:24:03,04,09,1, 11.9,1,1, 20.013, 10613.882, 509.742, 52977.381 25/07/17,09:24:03,05,09,1, 11.9,1,1, 20.013, 10613.925, 509.724, 52977.349 25/07/17,09:24:03,06,09,1, 11.9,1,1, 20.013, 10613.919, 509.725, 52977.404 25/07/17,09:24:03,07,09,1, 11.9,1,1, 20.013, 10613.920, 509.711, 52977.357 25/07/17,09:24:03,08,09,1, 11.9,1,1, 20.013, 10613.968, 509.696, 52977.324 25/07/17,09:24:03,09,09,1, 11.9,1,1, 20.013, 10613.993, 509.685, 52977.310 25/07/17,09:24:03,10,09,1, 11.9,1,1, 20.013, 10613.963, 509.678, 52977.305 25/07/17,09:24:03,11,09,1, 11.9,1,1, 20.013, 10614.014, 509.669, 52977.420 25/07/17,09:24:03,12,09,1, 11.9,1,1, 20.013, 10614.016, 509.667, 52977.327 25/07/17,09:24:03,13,09,1, 11.9,1,1, 20.013, 10614.028, 509.661, 52977.339 25/07/17,09:24:03,14,09,1, 11.9,1,1, 20.013, 10614.080, 509.625, 52977.313 25/07/17,09:24:03,15,09,1, 11.9,1,1, 20.013, 10614.087, 509.597, 52977.257 25/07/17,09:24:03,16,09,1, 11.9,1,1, 20.013, 10614.093, 509.614, 52977.494 25/07/17,09:24:03,17,09,1, 11.9,1,1, 20.013, 10614.125, 509.573, 52977.189 25/07/17,09:24:03,18,09,1, 11.9,1,1, 20.013, 10614.111, 509.600, 52977.266 25/07/17,09:24:03,19,09,1, 11.9,1,1, 20.013, 10614.173, 509.573, 52977.245 25/07/17,09:24:04,00,09,1, 12.0,1,1, 20.011, 10614.170, 509.573, 52977.245 25/07/17,09:24:04,01,09,1, 12.0,1,1, 20.011, 10614.188, 509.526, 52977.221 25/07/17,09:24:04,02,09,1, 12.0,1,1, 20.011, 10614.205, 509.509, 52977.254 25/07/17,09:24:04,03,09,1, 12.0,1,1, 20.011, 10614.217, 509.500, 52977.198 25/07/17,09:24:04,04,09,1, 12.0,1,1, 20.011, 10614.269, 509.497, 52977.162 25/07/17,09:24:04,05,09,1, 12.0,1,1, 20.011, 10614.283, 509.483, 52977.262 25/07/17,09:24:04,06,09,1, 12.0,1,1, 20.011, 10614.294, 509.454, 52977.188 25/07/17,09:24:04,07,09,1, 12.0,1,1, 20.011, 10614.278, 509.433, 52977.230 25/07/17,09:24:04,08,09,1, 12.0,1,1, 20.011, 10614.313, 509.434, 52977.235 25/07/17,09:24:04,09,09,1, 12.0,1,1, 20.011, 10614.319, 509.426, 52977.195 25/07/17,09:24:04,10,09,1, 12.0,1,1, 20.011, 10614.368, 509.400, 52977.121 25/07/17,09:24:04,11,09,1, 12.0,1,1, 20.011, 10614.409, 509.415, 52977.092 25/07/17,09:24:04,12,09,1, 12.0,1,1, 20.011, 10614.402, 509.389, 52977.159 25/07/17,09:24:04,13,09,1, 12.0,1,1, 20.011, 10614.446, 509.374, 52977.106 25/07/17,09:24:04,14,09,1, 12.0,1,1, 20.011, 10614.463, 509.364, 52977.156 25/07/17,09:24:04,15,09,1, 12.0,1,1, 20.011, 10614.464, 509.367, 52977.103 25/07/17,09:24:04,16,09,1, 12.0,1,1, 20.011, 10614.493, 509.357, 52977.155 25/07/17,09:24:04,17,09,1, 12.0,1,1, 20.011, 10614.492, 509.329, 52977.093 25/07/17,09:24:04,18,09,1, 12.0,1,1, 20.011, 10614.517, 509.346, 52977.129 25/07/17,09:24:04,19,09,1, 12.0,1,1, 20.011, 10614.537, 509.295, 52977.088 25/07/17,09:24:05,00,09,1, 11.9,1,1, 20.016, 10614.537, 509.295, 52977.088 25/07/17,09:24:05,01,09,1, 11.9,1,1, 20.016, 10614.557, 509.281, 52977.024 25/07/17,09:24:05,02,09,1, 11.9,1,1, 20.016, 10614.584, 509.269, 52977.051 25/07/17,09:24:05,03,09,1, 11.9,1,1, 20.016, 10614.604, 509.257, 52977.095 25/07/17,09:24:05,04,09,1, 11.9,1,1, 20.016, 10614.615, 509.203, 52976.967 25/07/17,09:24:05,05,09,1, 11.9,1,1, 20.016, 10614.634, 509.236, 52977.016 25/07/17,09:24:05,06,09,1, 11.9,1,1, 20.016, 10614.647, 509.201, 52977.061 25/07/17,09:24:05,07,09,1, 11.9,1,1, 20.016, 10614.664, 509.203, 52977.014 25/07/17,09:24:05,08,09,1, 11.9,1,1, 20.016, 10614.661, 509.176, 52977.006 25/07/17,09:24:05,09,09,1, 11.9,1,1, 20.016, 10614.679, 509.176, 52977.009 25/07/17,09:24:05,10,09,1, 11.9,1,1, 20.016, 10614.687, 509.176, 52976.998 25/07/17,09:24:05,11,09,1, 11.9,1,1, 20.016, 10614.698, 509.156, 52976.956 25/07/17,09:24:05,12,09,1, 11.9,1,1, 20.016, 10614.738, 509.137, 52976.957 25/07/17,09:24:05,13,09,1, 11.9,1,1, 20.016, 10614.751, 509.123, 52977.030 25/07/17,09:24:05,14,09,1, 11.9,1,1, 20.016, 10614.752, 509.107, 52976.980 25/07/17,09:24:05,15,09,1, 11.9,1,1, 20.016, 10614.761, 509.105, 52977.004 25/07/17,09:24:05,16,09,1, 11.9,1,1, 20.016, 10614.785, 509.064, 52976.913 25/07/17,09:24:05,17,09,1, 11.9,1,1, 20.016, 10614.797, 509.078, 52976.958 25/07/17,09:24:05,18,09,1, 11.9,1,1, 20.016, 10614.787, 509.051, 52976.880 25/07/17,09:24:05,19,09,1, 11.9,1,1, 20.016, 10614.791, 509.038, 52976.896 25/07/17,09:24:06,00,09,1, 11.9,1,1, 20.012, 10614.787, 509.038, 52976.896 25/07/17,09:24:06,01,09,1, 11.9,1,1, 20.012, 10614.823, 509.033, 52976.878 25/07/17,09:24:06,02,09,1, 11.9,1,1, 20.012, 10614.891, 509.001, 52976.896 25/07/17,09:24:06,03,09,1, 11.9,1,1, 20.012, 10614.895, 509.015, 52976.842 25/07/17,09:24:06,04,09,1, 11.9,1,1, 20.012, 10614.839, 508.972, 52976.848 25/07/17,09:24:06,05,09,1, 11.9,1,1, 20.012, 10614.879, 508.977, 52976.847 25/07/17,09:24:06,06,09,1, 11.9,1,1, 20.012, 10614.880, 508.957, 52976.823 25/07/17,09:24:06,07,09,1, 11.9,1,1, 20.012, 10614.890, 508.962, 52976.880 25/07/17,09:24:06,08,09,1, 11.9,1,1, 20.012, 10614.917, 508.935, 52976.833 25/07/17,09:24:06,09,09,1, 11.9,1,1, 20.012, 10614.920, 508.928, 52976.790 25/07/17,09:24:06,10,09,1, 11.9,1,1, 20.012, 10614.936, 508.924, 52976.850 25/07/17,09:24:06,11,09,1, 11.9,1,1, 20.012, 10614.918, 508.901, 52976.864 25/07/17,09:24:06,12,09,1, 11.9,1,1, 20.012, 10614.968, 508.894, 52976.866 25/07/17,09:24:06,13,09,1, 11.9,1,1, 20.012, 10614.957, 508.878, 52976.788 25/07/17,09:24:06,14,09,1, 11.9,1,1, 20.012, 10614.990, 508.886, 52976.767 25/07/17,09:24:06,15,09,1, 11.9,1,1, 20.012, 10614.957, 508.873, 52976.804 25/07/17,09:24:06,16,09,1, 11.9,1,1, 20.012, 10614.989, 508.863, 52976.752 25/07/17,09:24:06,17,09,1, 11.9,1,1, 20.012, 10615.005, 508.834, 52976.814 25/07/17,09:24:06,18,09,1, 11.9,1,1, 20.012, 10615.018, 508.817, 52976.811 25/07/17,09:24:06,19,09,1, 11.9,1,1, 20.012, 10615.012, 508.818, 52976.745 25/07/17,09:24:07,00,08,1, 11.9,1,1, 20.014, 10615.004, 508.818, 52976.745 25/07/17,09:24:07,01,08,1, 11.9,1,1, 20.014, 10615.022, 508.781, 52976.741 25/07/17,09:24:07,02,08,1, 11.9,1,1, 20.014, 10615.065, 508.773, 52976.731 25/07/17,09:24:07,03,08,1, 11.9,1,1, 20.014, 10615.076, 508.781, 52976.799 25/07/17,09:24:07,04,08,1, 11.9,1,1, 20.014, 10615.083, 508.760, 52976.703 25/07/17,09:24:07,05,08,1, 11.9,1,1, 20.014, 10615.087, 508.742, 52976.707 25/07/17,09:24:07,06,08,1, 11.9,1,1, 20.014, 10615.100, 508.751, 52976.764 25/07/17,09:24:07,07,08,1, 11.9,1,1, 20.014, 10615.109, 508.705, 52976.694 25/07/17,09:24:07,08,08,1, 11.9,1,1, 20.014, 10615.146, 508.730, 52976.696 25/07/17,09:24:07,09,08,1, 11.9,1,1, 20.014, 10615.136, 508.730, 52976.636 25/07/17,09:24:07,10,08,1, 11.9,1,1, 20.014, 10615.123, 508.730, 52976.727 25/07/17,09:24:07,11,08,1, 11.9,1,1, 20.014, 10615.164, 508.697, 52976.729 25/07/17,09:24:07,12,08,1, 11.9,1,1, 20.014, 10615.172, 508.711, 52976.713 25/07/17,09:24:07,13,08,1, 11.9,1,1, 20.014, 10615.188, 508.689, 52976.718 25/07/17,09:24:07,14,08,1, 11.9,1,1, 20.014, 10615.184, 508.690, 52976.682 25/07/17,09:24:07,15,08,1, 11.9,1,1, 20.014, 10615.219, 508.658, 52976.659 25/07/17,09:24:07,16,08,1, 11.9,1,1, 20.014, 10615.217, 508.676, 52976.716 25/07/17,09:24:07,17,08,1, 11.9,1,1, 20.014, 10615.226, 508.650, 52976.632 25/07/17,09:24:07,18,08,1, 11.9,1,1, 20.014, 10615.244, 508.643, 52976.651 25/07/17,09:24:07,19,08,1, 11.9,1,1, 20.014, 10615.231, 508.633, 52976.579 25/07/17,09:24:08,00,08,1, 12.0,1,1, 20.015, 10615.230, 508.633, 52976.579 25/07/17,09:24:08,01,08,1, 12.0,1,1, 20.015, 10615.262, 508.633, 52976.610 25/07/17,09:24:08,02,08,1, 12.0,1,1, 20.015, 10615.304, 508.621, 52976.565 25/07/17,09:24:08,03,08,1, 12.0,1,1, 20.015, 10615.334, 508.597, 52976.574 25/07/17,09:24:08,04,08,1, 12.0,1,1, 20.015, 10615.338, 508.632, 52976.647 25/07/17,09:24:08,05,08,1, 12.0,1,1, 20.015, 10615.337, 508.595, 52976.632 25/07/17,09:24:08,06,08,1, 12.0,1,1, 20.015, 10615.347, 508.582, 52976.594 25/07/17,09:24:08,07,08,1, 12.0,1,1, 20.015, 10615.344, 508.591, 52976.695 25/07/17,09:24:08,08,08,1, 12.0,1,1, 20.015, 10615.361, 508.579, 52976.588 25/07/17,09:24:08,09,08,1, 12.0,1,1, 20.015, 10615.380, 508.554, 52976.566 25/07/17,09:24:08,10,08,1, 12.0,1,1, 20.015, 10615.376, 508.553, 52976.608 25/07/17,09:24:08,11,08,1, 12.0,1,1, 20.015, 10615.415, 508.554, 52976.564 25/07/17,09:24:08,12,08,1, 12.0,1,1, 20.015, 10615.393, 508.523, 52976.583 25/07/17,09:24:08,13,08,1, 12.0,1,1, 20.015, 10615.417, 508.526, 52976.535 25/07/17,09:24:08,14,08,1, 12.0,1,1, 20.015, 10615.431, 508.522, 52976.540 25/07/17,09:24:08,15,08,1, 12.0,1,1, 20.015, 10615.457, 508.509, 52976.563 25/07/17,09:24:08,16,08,1, 12.0,1,1, 20.015, 10615.466, 508.513, 52976.537 25/07/17,09:24:08,17,08,1, 12.0,1,1, 20.015, 10615.461, 508.499, 52976.583 25/07/17,09:24:08,18,08,1, 12.0,1,1, 20.015, 10615.484, 508.473, 52976.575 25/07/17,09:24:08,19,08,1, 12.0,1,1, 20.015, 10615.471, 508.479, 52976.508 25/07/17,09:24:09,00,08,1, 11.9,1,1, 20.010, 10615.463, 508.479, 52976.508 25/07/17,09:24:09,01,08,1, 11.9,1,1, 20.010, 10615.507, 508.495, 52976.555 25/07/17,09:24:09,02,08,1, 11.9,1,1, 20.010, 10615.543, 508.458, 52976.505 25/07/17,09:24:09,03,08,1, 11.9,1,1, 20.010, 10615.531, 508.428, 52976.438 25/07/17,09:24:09,04,08,1, 11.9,1,1, 20.010, 10615.550, 508.425, 52976.475 25/07/17,09:24:09,05,08,1, 11.9,1,1, 20.010, 10615.560, 508.433, 52976.469 25/07/17,09:24:09,06,08,1, 11.9,1,1, 20.010, 10615.548, 508.428, 52976.512 25/07/17,09:24:09,07,08,1, 11.9,1,1, 20.010, 10615.588, 508.402, 52976.434 25/07/17,09:24:09,08,08,1, 11.9,1,1, 20.010, 10615.600, 508.392, 52976.460 25/07/17,09:24:09,09,08,1, 11.9,1,1, 20.010, 10615.613, 508.396, 52976.499 25/07/17,09:24:09,10,08,1, 11.9,1,1, 20.010, 10615.610, 508.374, 52976.512 25/07/17,09:24:09,11,08,1, 11.9,1,1, 20.010, 10615.633, 508.380, 52976.461 25/07/17,09:24:09,12,08,1, 11.9,1,1, 20.010, 10615.642, 508.361, 52976.452 25/07/17,09:24:09,13,08,1, 11.9,1,1, 20.010, 10615.678, 508.330, 52976.408 25/07/17,09:24:09,14,08,1, 11.9,1,1, 20.010, 10615.676, 508.311, 52976.420 25/07/17,09:24:09,15,08,1, 11.9,1,1, 20.010, 10615.700, 508.283, 52976.432 25/07/17,09:24:09,16,08,1, 11.9,1,1, 20.010, 10615.698, 508.291, 52976.402 25/07/17,09:24:09,17,08,1, 11.9,1,1, 20.010, 10615.723, 508.288, 52976.381 25/07/17,09:24:09,18,08,1, 11.9,1,1, 20.010, 10615.725, 508.272, 52976.262 25/07/17,09:24:09,19,08,1, 11.9,1,1, 20.010, 10615.763, 508.254, 52976.486 25/07/17,09:24:10,00,08,1, 11.9,1,1, 20.017, 10615.755, 508.254, 52976.486 25/07/17,09:24:10,01,08,1, 11.9,1,1, 20.017, 10615.792, 508.224, 52976.361 25/07/17,09:24:10,02,08,1, 11.9,1,1, 20.017, 10615.799, 508.235, 52976.409 25/07/17,09:24:10,03,08,1, 11.9,1,1, 20.017, 10615.795, 508.219, 52976.420 25/07/17,09:24:10,04,08,1, 11.9,1,1, 20.017, 10615.791, 508.188, 52976.417 25/07/17,09:24:10,05,08,1, 11.9,1,1, 20.017, 10615.814, 508.197, 52976.333 25/07/17,09:24:10,06,08,1, 11.9,1,1, 20.017, 10615.845, 508.143, 52976.379 25/07/17,09:24:10,07,08,1, 11.9,1,1, 20.017, 10615.842, 508.152, 52976.319 25/07/17,09:24:10,08,08,1, 11.9,1,1, 20.017, 10615.841, 508.144, 52976.309 25/07/17,09:24:10,09,08,1, 11.9,1,1, 20.017, 10615.883, 508.128, 52976.311 25/07/17,09:24:10,10,08,1, 11.9,1,1, 20.017, 10615.895, 508.126, 52976.288 25/07/17,09:24:10,11,08,1, 11.9,1,1, 20.017, 10615.920, 508.110, 52976.360 25/07/17,09:24:10,12,08,1, 11.9,1,1, 20.017, 10615.918, 508.093, 52976.354 25/07/17,09:24:10,13,08,1, 11.9,1,1, 20.017, 10615.953, 508.092, 52976.338 25/07/17,09:24:10,14,08,1, 11.9,1,1, 20.017, 10615.989, 508.072, 52976.293 25/07/17,09:24:10,15,08,1, 11.9,1,1, 20.017, 10615.954, 508.055, 52976.313 25/07/17,09:24:10,16,08,1, 11.9,1,1, 20.017, 10615.996, 508.051, 52976.313 25/07/17,09:24:10,17,08,1, 11.9,1,1, 20.017, 10616.008, 508.022, 52976.302 25/07/17,09:24:10,18,08,1, 11.9,1,1, 20.017, 10616.016, 507.998, 52976.270 25/07/17,09:24:10,19,08,1, 11.9,1,1, 20.017, 10616.041, 507.983, 52976.289 25/07/17,09:24:11,00,06,1, 12.0,1,1, 20.013, 10616.039, 507.983, 52976.289 25/07/17,09:24:11,01,06,1, 12.0,1,1, 20.013, 10616.052, 507.971, 52976.205 25/07/17,09:24:11,02,06,1, 12.0,1,1, 20.013, 10616.096, 507.901, 52976.250 25/07/17,09:24:11,03,06,1, 12.0,1,1, 20.013, 10616.113, 507.935, 52976.224 25/07/17,09:24:11,04,06,1, 12.0,1,1, 20.013, 10616.139, 507.899, 52976.177 25/07/17,09:24:11,05,06,1, 12.0,1,1, 20.013, 10616.156, 507.887, 52976.266 25/07/17,09:24:11,06,06,1, 12.0,1,1, 20.013, 10616.207, 507.872, 52976.234 25/07/17,09:24:11,07,06,1, 12.0,1,1, 20.013, 10616.194, 507.840, 52976.179 25/07/17,09:24:11,08,06,1, 12.0,1,1, 20.013, 10616.209, 507.837, 52976.193 25/07/17,09:24:11,09,06,1, 12.0,1,1, 20.013, 10616.252, 507.810, 52976.108 25/07/17,09:24:11,10,06,1, 12.0,1,1, 20.013, 10616.278, 507.797, 52976.111 25/07/17,09:24:11,11,06,1, 12.0,1,1, 20.013, 10616.290, 507.754, 52976.098 25/07/17,09:24:11,12,06,1, 12.0,1,1, 20.013, 10616.339, 507.734, 52976.148 25/07/17,09:24:11,13,06,1, 12.0,1,1, 20.013, 10616.331, 507.711, 52976.079 25/07/17,09:24:11,14,06,1, 12.0,1,1, 20.013, 10616.381, 507.694, 52976.158 25/07/17,09:24:11,15,06,1, 12.0,1,1, 20.013, 10616.365, 507.645, 52976.122 25/07/17,09:24:11,16,06,1, 12.0,1,1, 20.013, 10616.414, 507.636, 52976.080 25/07/17,09:24:11,17,06,1, 12.0,1,1, 20.013, 10616.427, 507.615, 52976.175 25/07/17,09:24:11,18,06,1, 12.0,1,1, 20.013, 10616.422, 507.618, 52976.072 25/07/17,09:24:11,19,06,1, 12.0,1,1, 20.013, 10616.494, 507.593, 52976.073 25/07/17,09:24:12,00,06,1, 11.9,1,1, 20.014, 10616.490, 507.593, 52976.073 25/07/17,09:24:12,01,06,1, 11.9,1,1, 20.014, 10616.517, 507.547, 52976.094 25/07/17,09:24:12,02,06,1, 11.9,1,1, 20.014, 10616.533, 507.510, 52975.986 25/07/17,09:24:12,03,06,1, 11.9,1,1, 20.014, 10616.574, 507.489, 52976.014 25/07/17,09:24:12,04,06,1, 11.9,1,1, 20.014, 10616.591, 507.465, 52976.002 25/07/17,09:24:12,05,06,1, 11.9,1,1, 20.014, 10616.595, 507.426, 52975.981 25/07/17,09:24:12,06,06,1, 11.9,1,1, 20.014, 10616.627, 507.443, 52976.059 25/07/17,09:24:12,07,06,1, 11.9,1,1, 20.014, 10616.611, 507.402, 52975.926 25/07/17,09:24:12,08,06,1, 11.9,1,1, 20.014, 10616.644, 507.357, 52975.925 25/07/17,09:24:12,09,06,1, 11.9,1,1, 20.014, 10616.673, 507.345, 52975.987 25/07/17,09:24:12,10,06,1, 11.9,1,1, 20.014, 10616.704, 507.327, 52975.965 25/07/17,09:24:12,11,06,1, 11.9,1,1, 20.014, 10616.742, 507.315, 52975.914 25/07/17,09:24:12,12,06,1, 11.9,1,1, 20.014, 10616.743, 507.283, 52975.930 25/07/17,09:24:12,13,06,1, 11.9,1,1, 20.014, 10616.756, 507.261, 52975.922 25/07/17,09:24:12,14,06,1, 11.9,1,1, 20.014, 10616.764, 507.241, 52975.907 25/07/17,09:24:12,15,06,1, 11.9,1,1, 20.014, 10616.788, 507.192, 52975.857 25/07/17,09:24:12,16,06,1, 11.9,1,1, 20.014, 10616.810, 507.179, 52975.904 25/07/17,09:24:12,17,06,1, 11.9,1,1, 20.014, 10616.829, 507.114, 52975.926 25/07/17,09:24:12,18,06,1, 11.9,1,1, 20.014, 10616.837, 507.126, 52975.899 25/07/17,09:24:12,19,06,1, 11.9,1,1, 20.014, 10616.866, 507.087, 52975.867 25/07/17,09:24:13,00,08,1, 11.9,1,1, 20.019, 10616.865, 507.087, 52975.867 25/07/17,09:24:13,01,08,1, 11.9,1,1, 20.019, 10616.892, 507.027, 52975.843 25/07/17,09:24:13,02,08,1, 11.9,1,1, 20.019, 10616.922, 507.004, 52975.844 25/07/17,09:24:13,03,08,1, 11.9,1,1, 20.019, 10616.919, 506.985, 52975.845 25/07/17,09:24:13,04,08,1, 11.9,1,1, 20.019, 10616.962, 506.972, 52975.785 25/07/17,09:24:13,05,08,1, 11.9,1,1, 20.019, 10616.968, 506.926, 52975.745 25/07/17,09:24:13,06,08,1, 11.9,1,1, 20.019, 10617.022, 506.930, 52975.860 25/07/17,09:24:13,07,08,1, 11.9,1,1, 20.019, 10617.023, 506.877, 52975.753 25/07/17,09:24:13,08,08,1, 11.9,1,1, 20.019, 10617.047, 506.839, 52975.754 25/07/17,09:24:13,09,08,1, 11.9,1,1, 20.019, 10617.082, 506.820, 52975.758 25/07/17,09:24:13,10,08,1, 11.9,1,1, 20.019, 10617.086, 506.815, 52975.787 25/07/17,09:24:13,11,08,1, 11.9,1,1, 20.019, 10617.099, 506.788, 52975.724 25/07/17,09:24:13,12,08,1, 11.9,1,1, 20.019, 10617.146, 506.745, 52975.734 25/07/17,09:24:13,13,08,1, 11.9,1,1, 20.019, 10617.184, 506.723, 52975.691 25/07/17,09:24:13,14,08,1, 11.9,1,1, 20.019, 10617.191, 506.667, 52975.667 25/07/17,09:24:13,15,08,1, 11.9,1,1, 20.019, 10617.219, 506.653, 52975.728 25/07/17,09:24:13,16,08,1, 11.9,1,1, 20.019, 10617.257, 506.617, 52975.726 25/07/17,09:24:13,17,08,1, 11.9,1,1, 20.019, 10617.314, 506.610, 52975.735 25/07/17,09:24:13,18,08,1, 11.9,1,1, 20.019, 10617.309, 506.581, 52975.750 25/07/17,09:24:13,19,08,1, 11.9,1,1, 20.019, 10617.358, 506.535, 52975.686 25/07/17,09:24:14,00,08,1, 12.0,1,1, 20.016, 10617.357, 506.535, 52975.686 25/07/17,09:24:14,01,08,1, 12.0,1,1, 20.016, 10617.406, 506.456, 52975.610 25/07/17,09:24:14,02,08,1, 12.0,1,1, 20.016, 10617.448, 506.440, 52975.546 25/07/17,09:24:14,03,08,1, 12.0,1,1, 20.016, 10617.474, 506.398, 52975.617 25/07/17,09:24:14,04,08,1, 12.0,1,1, 20.016, 10617.529, 506.365, 52975.599 25/07/17,09:24:14,05,08,1, 12.0,1,1, 20.016, 10617.550, 506.334, 52975.643 25/07/17,09:24:14,06,08,1, 12.0,1,1, 20.016, 10617.589, 506.318, 52975.659 25/07/17,09:24:14,07,08,1, 12.0,1,1, 20.016, 10617.648, 506.267, 52975.623 25/07/17,09:24:14,08,08,1, 12.0,1,1, 20.016, 10617.628, 506.258, 52975.537 25/07/17,09:24:14,09,08,1, 12.0,1,1, 20.016, 10617.688, 506.209, 52975.524 25/07/17,09:24:14,10,08,1, 12.0,1,1, 20.016, 10617.699, 506.202, 52975.568 25/07/17,09:24:14,11,08,1, 12.0,1,1, 20.016, 10617.760, 506.139, 52975.580 25/07/17,09:24:14,12,08,1, 12.0,1,1, 20.016, 10617.801, 506.115, 52975.530 25/07/17,09:24:14,13,08,1, 12.0,1,1, 20.016, 10617.832, 506.105, 52975.512 25/07/17,09:24:14,14,08,1, 12.0,1,1, 20.016, 10617.863, 506.061, 52975.497 25/07/17,09:24:14,15,08,1, 12.0,1,1, 20.016, 10617.879, 506.053, 52975.530 25/07/17,09:24:14,16,08,1, 12.0,1,1, 20.016, 10617.892, 506.022, 52975.541 25/07/17,09:24:14,17,08,1, 12.0,1,1, 20.016, 10617.934, 505.952, 52975.426 25/07/17,09:24:14,18,08,1, 12.0,1,1, 20.016, 10617.954, 505.952, 52975.522 25/07/17,09:24:14,19,08,1, 12.0,1,1, 20.016, 10617.996, 505.917, 52975.503 25/07/17,09:24:15,00,06,1, 12.0,1,1, 20.014, 10617.992, 505.917, 52975.503 25/07/17,09:24:15,01,06,1, 12.0,1,1, 20.014, 10618.040, 505.833, 52975.474 25/07/17,09:24:15,02,06,1, 12.0,1,1, 20.014, 10618.077, 505.815, 52975.495 25/07/17,09:24:15,03,06,1, 12.0,1,1, 20.014, 10618.091, 505.782, 52975.358 25/07/17,09:24:15,04,06,1, 12.0,1,1, 20.014, 10618.114, 505.713, 52975.380 25/07/17,09:24:15,05,06,1, 12.0,1,1, 20.014, 10618.148, 505.708, 52975.395 25/07/17,09:24:15,06,06,1, 12.0,1,1, 20.014, 10618.159, 505.685, 52975.397 25/07/17,09:24:15,07,06,1, 12.0,1,1, 20.014, 10618.196, 505.641, 52975.345 25/07/17,09:24:15,08,06,1, 12.0,1,1, 20.014, 10618.217, 505.619, 52975.366 25/07/17,09:24:15,09,06,1, 12.0,1,1, 20.014, 10618.226, 505.586, 52975.309 25/07/17,09:24:15,10,06,1, 12.0,1,1, 20.014, 10618.260, 505.541, 52975.276 25/07/17,09:24:15,11,06,1, 12.0,1,1, 20.014, 10618.302, 505.526, 52975.296 25/07/17,09:24:15,12,06,1, 12.0,1,1, 20.014, 10618.336, 505.486, 52975.268 25/07/17,09:24:15,13,06,1, 12.0,1,1, 20.014, 10618.335, 505.449, 52975.359 25/07/17,09:24:15,14,06,1, 12.0,1,1, 20.014, 10618.365, 505.427, 52975.347 25/07/17,09:24:15,15,06,1, 12.0,1,1, 20.014, 10618.395, 505.399, 52975.214 25/07/17,09:24:15,16,06,1, 12.0,1,1, 20.014, 10618.430, 505.355, 52975.250 25/07/17,09:24:15,17,06,1, 12.0,1,1, 20.014, 10618.443, 505.334, 52975.198 25/07/17,09:24:15,18,06,1, 12.0,1,1, 20.014, 10618.475, 505.332, 52975.246 25/07/17,09:24:15,19,06,1, 12.0,1,1, 20.014, 10618.497, 505.267, 52975.237 25/07/17,09:24:16,00,07,1, 11.9,1,1, 20.013, 10618.492, 505.267, 52975.237 25/07/17,09:24:16,01,07,1, 11.9,1,1, 20.013, 10618.525, 505.228, 52975.220 25/07/17,09:24:16,02,07,1, 11.9,1,1, 20.013, 10618.561, 505.188, 52975.243 25/07/17,09:24:16,03,07,1, 11.9,1,1, 20.013, 10618.598, 505.156, 52975.149 25/07/17,09:24:16,04,07,1, 11.9,1,1, 20.013, 10618.641, 505.144, 52975.184 25/07/17,09:24:16,05,07,1, 11.9,1,1, 20.013, 10618.666, 505.089, 52975.169 25/07/17,09:24:16,06,07,1, 11.9,1,1, 20.013, 10618.688, 505.093, 52975.188 25/07/17,09:24:16,07,07,1, 11.9,1,1, 20.013, 10618.709, 505.028, 52975.102 25/07/17,09:24:16,08,07,1, 11.9,1,1, 20.013, 10618.754, 505.006, 52975.211 25/07/17,09:24:16,09,07,1, 11.9,1,1, 20.013, 10618.752, 504.965, 52975.164 25/07/17,09:24:16,10,07,1, 11.9,1,1, 20.013, 10618.814, 504.933, 52975.124 25/07/17,09:24:16,11,07,1, 11.9,1,1, 20.013, 10618.804, 504.901, 52975.023 25/07/17,09:24:16,12,07,1, 11.9,1,1, 20.013, 10618.847, 504.891, 52975.118 25/07/17,09:24:16,13,07,1, 11.9,1,1, 20.013, 10618.887, 504.837, 52975.066 25/07/17,09:24:16,14,07,1, 11.9,1,1, 20.013, 10618.888, 504.828, 52975.062 25/07/17,09:24:16,15,07,1, 11.9,1,1, 20.013, 10618.912, 504.792, 52975.107 25/07/17,09:24:16,16,07,1, 11.9,1,1, 20.013, 10618.923, 504.753, 52975.014 25/07/17,09:24:16,17,07,1, 11.9,1,1, 20.013, 10618.978, 504.718, 52975.012 25/07/17,09:24:16,18,07,1, 11.9,1,1, 20.013, 10619.007, 504.699, 52975.072 25/07/17,09:24:16,19,07,1, 11.9,1,1, 20.013, 10619.060, 504.677, 52975.009 25/07/17,09:24:17,00,08,1, 11.9,1,1, 20.016, 10619.051, 504.677, 52975.009 25/07/17,09:24:17,01,08,1, 11.9,1,1, 20.016, 10619.078, 504.586, 52975.008 25/07/17,09:24:17,02,08,1, 11.9,1,1, 20.016, 10619.121, 504.559, 52974.988 25/07/17,09:24:17,03,08,1, 11.9,1,1, 20.016, 10619.136, 504.542, 52974.985 25/07/17,09:24:17,04,08,1, 11.9,1,1, 20.016, 10619.173, 504.510, 52974.973 25/07/17,09:24:17,05,08,1, 11.9,1,1, 20.016, 10619.189, 504.465, 52974.908 25/07/17,09:24:17,06,08,1, 11.9,1,1, 20.016, 10619.222, 504.437, 52974.897 25/07/17,09:24:17,07,08,1, 11.9,1,1, 20.016, 10619.226, 504.391, 52974.899 25/07/17,09:24:17,08,08,1, 11.9,1,1, 20.016, 10619.274, 504.379, 52974.956 25/07/17,09:24:17,09,08,1, 11.9,1,1, 20.016, 10619.291, 504.342, 52974.939 25/07/17,09:24:17,10,08,1, 11.9,1,1, 20.016, 10619.297, 504.314, 52974.946 25/07/17,09:24:17,11,08,1, 11.9,1,1, 20.016, 10619.349, 504.271, 52974.930 25/07/17,09:24:17,12,08,1, 11.9,1,1, 20.016, 10619.356, 504.248, 52974.896 25/07/17,09:24:17,13,08,1, 11.9,1,1, 20.016, 10619.389, 504.209, 52974.893 25/07/17,09:24:17,14,08,1, 11.9,1,1, 20.016, 10619.404, 504.199, 52974.929 25/07/17,09:24:17,15,08,1, 11.9,1,1, 20.016, 10619.452, 504.157, 52974.898 25/07/17,09:24:17,16,08,1, 11.9,1,1, 20.016, 10619.470, 504.116, 52974.864 25/07/17,09:24:17,17,08,1, 11.9,1,1, 20.016, 10619.469, 504.070, 52974.853 25/07/17,09:24:17,18,08,1, 11.9,1,1, 20.016, 10619.517, 504.051, 52974.858 25/07/17,09:24:17,19,08,1, 11.9,1,1, 20.016, 10619.555, 504.023, 52974.901 25/07/17,09:24:18,00,07,1, 12.0,1,1, 20.017, 10619.552, 504.023, 52974.901 25/07/17,09:24:18,01,07,1, 12.0,1,1, 20.017, 10619.611, 503.975, 52974.838 25/07/17,09:24:18,02,07,1, 12.0,1,1, 20.017, 10619.631, 503.914, 52974.801 25/07/17,09:24:18,03,07,1, 12.0,1,1, 20.017, 10619.659, 503.886, 52974.795 25/07/17,09:24:18,04,07,1, 12.0,1,1, 20.017, 10619.696, 503.861, 52974.815 25/07/17,09:24:18,05,07,1, 12.0,1,1, 20.017, 10619.683, 503.826, 52974.854 25/07/17,09:24:18,06,07,1, 12.0,1,1, 20.017, 10619.728, 503.794, 52974.768 25/07/17,09:24:18,07,07,1, 12.0,1,1, 20.017, 10619.764, 503.777, 52974.716 25/07/17,09:24:18,08,07,1, 12.0,1,1, 20.017, 10619.792, 503.736, 52974.804 25/07/17,09:24:18,09,07,1, 12.0,1,1, 20.017, 10619.803, 503.708, 52974.737 25/07/17,09:24:18,10,07,1, 12.0,1,1, 20.017, 10619.814, 503.681, 52974.714 25/07/17,09:24:18,11,07,1, 12.0,1,1, 20.017, 10619.844, 503.653, 52974.670 25/07/17,09:24:18,12,07,1, 12.0,1,1, 20.017, 10619.869, 503.641, 52974.765 25/07/17,09:24:18,13,07,1, 12.0,1,1, 20.017, 10619.876, 503.569, 52974.726 25/07/17,09:24:18,14,07,1, 12.0,1,1, 20.017, 10619.910, 503.561, 52974.727 25/07/17,09:24:18,15,07,1, 12.0,1,1, 20.017, 10619.925, 503.507, 52974.674 25/07/17,09:24:18,16,07,1, 12.0,1,1, 20.017, 10619.970, 503.481, 52974.622 25/07/17,09:24:18,17,07,1, 12.0,1,1, 20.017, 10619.985, 503.453, 52974.693 25/07/17,09:24:18,18,07,1, 12.0,1,1, 20.017, 10620.020, 503.410, 52974.665 25/07/17,09:24:18,19,07,1, 12.0,1,1, 20.017, 10620.036, 503.378, 52974.712 25/07/17,09:24:19,00,07,1, 11.9,1,1, 20.016, 10620.036, 503.378, 52974.712 25/07/17,09:24:19,01,07,1, 11.9,1,1, 20.016, 10620.105, 503.330, 52974.677 25/07/17,09:24:19,02,07,1, 11.9,1,1, 20.016, 10620.091, 503.293, 52974.655 25/07/17,09:24:19,03,07,1, 11.9,1,1, 20.016, 10620.123, 503.262, 52974.614 25/07/17,09:24:19,04,07,1, 11.9,1,1, 20.016, 10620.164, 503.227, 52974.584 25/07/17,09:24:19,05,07,1, 11.9,1,1, 20.016, 10620.170, 503.197, 52974.648 25/07/17,09:24:19,06,07,1, 11.9,1,1, 20.016, 10620.191, 503.161, 52974.608 25/07/17,09:24:19,07,07,1, 11.9,1,1, 20.016, 10620.209, 503.172, 52974.621 25/07/17,09:24:19,08,07,1, 11.9,1,1, 20.016, 10620.202, 503.111, 52974.597 25/07/17,09:24:19,09,07,1, 11.9,1,1, 20.016, 10620.263, 503.073, 52974.583 25/07/17,09:24:19,10,07,1, 11.9,1,1, 20.016, 10620.275, 503.045, 52974.544 25/07/17,09:24:19,11,07,1, 11.9,1,1, 20.016, 10620.316, 503.028, 52974.556 25/07/17,09:24:19,12,07,1, 11.9,1,1, 20.016, 10620.318, 503.002, 52974.513 25/07/17,09:24:19,13,07,1, 11.9,1,1, 20.016, 10620.336, 502.965, 52974.608 25/07/17,09:24:19,14,07,1, 11.9,1,1, 20.016, 10620.365, 502.940, 52974.515 25/07/17,09:24:19,15,07,1, 11.9,1,1, 20.016, 10620.424, 502.913, 52974.527 25/07/17,09:24:19,16,07,1, 11.9,1,1, 20.016, 10620.425, 502.881, 52974.507 25/07/17,09:24:19,17,07,1, 11.9,1,1, 20.016, 10620.463, 502.862, 52974.469 25/07/17,09:24:19,18,07,1, 11.9,1,1, 20.016, 10620.489, 502.801, 52974.479 25/07/17,09:24:19,19,07,1, 11.9,1,1, 20.016, 10620.517, 502.780, 52974.493 25/07/17,09:24:20,00,07,1, 11.9,1,1, 20.018, 10620.512, 502.780, 52974.493 25/07/17,09:24:20,01,07,1, 11.9,1,1, 20.018, 10620.580, 502.735, 52974.461 25/07/17,09:24:20,02,07,1, 11.9,1,1, 20.018, 10620.573, 502.705, 52974.493 25/07/17,09:24:20,03,07,1, 11.9,1,1, 20.018, 10620.629, 502.657, 52974.495 25/07/17,09:24:20,04,07,1, 11.9,1,1, 20.018, 10620.635, 502.658, 52974.425 25/07/17,09:24:20,05,07,1, 11.9,1,1, 20.018, 10620.592, 502.584, 52974.470 25/07/17,09:24:20,06,07,1, 11.9,1,1, 20.018, 10620.664, 502.583, 52974.462 25/07/17,09:24:20,07,07,1, 11.9,1,1, 20.018, 10620.684, 502.568, 52974.488 25/07/17,09:24:20,08,07,1, 11.9,1,1, 20.018, 10620.705, 502.534, 52974.427 25/07/17,09:24:20,09,07,1, 11.9,1,1, 20.018, 10620.732, 502.476, 52974.444 25/07/17,09:24:20,10,07,1, 11.9,1,1, 20.018, 10620.767, 502.475, 52974.382 25/07/17,09:24:20,11,07,1, 11.9,1,1, 20.018, 10620.792, 502.439, 52974.457 25/07/17,09:24:20,12,07,1, 11.9,1,1, 20.018, 10620.814, 502.410, 52974.430 25/07/17,09:24:20,13,07,1, 11.9,1,1, 20.018, 10620.839, 502.360, 52974.306 25/07/17,09:24:20,14,07,1, 11.9,1,1, 20.018, 10620.850, 502.318, 52974.380 25/07/17,09:24:20,15,07,1, 11.9,1,1, 20.018, 10620.885, 502.289, 52974.343 25/07/17,09:24:20,16,07,1, 11.9,1,1, 20.018, 10620.903, 502.292, 52974.325 25/07/17,09:24:20,17,07,1, 11.9,1,1, 20.018, 10620.909, 502.251, 52974.394 25/07/17,09:24:20,18,07,1, 11.9,1,1, 20.018, 10620.936, 502.224, 52974.358 25/07/17,09:24:20,19,07,1, 11.9,1,1, 20.018, 10620.980, 502.164, 52974.349 25/07/17,09:24:21,00,08,1, 11.9,1,1, 20.017, 10620.979, 502.164, 52974.349 25/07/17,09:24:21,01,08,1, 11.9,1,1, 20.017, 10621.010, 502.144, 52974.395 25/07/17,09:24:21,02,08,1, 11.9,1,1, 20.017, 10621.026, 502.111, 52974.337 25/07/17,09:24:21,03,08,1, 11.9,1,1, 20.017, 10621.038, 502.080, 52974.342 25/07/17,09:24:21,04,08,1, 11.9,1,1, 20.017, 10621.077, 502.040, 52974.258 25/07/17,09:24:21,05,08,1, 11.9,1,1, 20.017, 10621.110, 502.031, 52974.320 25/07/17,09:24:21,06,08,1, 11.9,1,1, 20.017, 10621.096, 501.993, 52974.282 25/07/17,09:24:21,07,08,1, 11.9,1,1, 20.017, 10621.147, 501.962, 52974.279 25/07/17,09:24:21,08,08,1, 11.9,1,1, 20.017, 10621.151, 501.938, 52974.363 25/07/17,09:24:21,09,08,1, 11.9,1,1, 20.017, 10621.171, 501.916, 52974.306 25/07/17,09:24:21,10,08,1, 11.9,1,1, 20.017, 10621.198, 501.870, 52974.252 25/07/17,09:24:21,11,08,1, 11.9,1,1, 20.017, 10621.219, 501.869, 52974.256 25/07/17,09:24:21,12,08,1, 11.9,1,1, 20.017, 10621.244, 501.820, 52974.226 25/07/17,09:24:21,13,08,1, 11.9,1,1, 20.017, 10621.284, 501.792, 52974.234 25/07/17,09:24:21,14,08,1, 11.9,1,1, 20.017, 10621.300, 501.773, 52974.281 25/07/17,09:24:21,15,08,1, 11.9,1,1, 20.017, 10621.334, 501.721, 52974.258 25/07/17,09:24:21,16,08,1, 11.9,1,1, 20.017, 10621.358, 501.698, 52974.211 25/07/17,09:24:21,17,08,1, 11.9,1,1, 20.017, 10621.389, 501.700, 52974.237 25/07/17,09:24:21,18,08,1, 11.9,1,1, 20.017, 10621.392, 501.635, 52974.190 25/07/17,09:24:21,19,08,1, 11.9,1,1, 20.017, 10621.423, 501.607, 52974.218 25/07/17,09:24:22,00,09,1, 11.9,1,1, 20.022, 10621.421, 501.607, 52974.218 25/07/17,09:24:22,01,09,1, 11.9,1,1, 20.022, 10621.480, 501.559, 52974.226 25/07/17,09:24:22,02,09,1, 11.9,1,1, 20.022, 10621.498, 501.505, 52974.251 25/07/17,09:24:22,03,09,1, 11.9,1,1, 20.022, 10621.526, 501.498, 52974.231 25/07/17,09:24:22,04,09,1, 11.9,1,1, 20.022, 10621.537, 501.489, 52974.189 25/07/17,09:24:22,05,09,1, 11.9,1,1, 20.022, 10621.573, 501.443, 52974.212 25/07/17,09:24:22,06,09,1, 11.9,1,1, 20.022, 10621.612, 501.410, 52974.199 25/07/17,09:24:22,07,09,1, 11.9,1,1, 20.022, 10621.647, 501.371, 52974.127 25/07/17,09:24:22,08,09,1, 11.9,1,1, 20.022, 10621.652, 501.398, 52974.154 25/07/17,09:24:22,09,09,1, 11.9,1,1, 20.022, 10621.676, 501.343, 52974.159 25/07/17,09:24:22,10,09,1, 11.9,1,1, 20.022, 10621.684, 501.302, 52974.164 25/07/17,09:24:22,11,09,1, 11.9,1,1, 20.022, 10621.706, 501.281, 52974.183 25/07/17,09:24:22,12,09,1, 11.9,1,1, 20.022, 10621.740, 501.255, 52974.177 25/07/17,09:24:22,13,09,1, 11.9,1,1, 20.022, 10621.767, 501.215, 52974.093 25/07/17,09:24:22,14,09,1, 11.9,1,1, 20.022, 10621.782, 501.203, 52974.116 25/07/17,09:24:22,15,09,1, 11.9,1,1, 20.022, 10621.811, 501.141, 52974.147 25/07/17,09:24:22,16,09,1, 11.9,1,1, 20.022, 10621.827, 501.133, 52974.154 25/07/17,09:24:22,17,09,1, 11.9,1,1, 20.022, 10621.861, 501.096, 52974.081 25/07/17,09:24:22,18,09,1, 11.9,1,1, 20.022, 10621.872, 501.080, 52974.024 25/07/17,09:24:22,19,09,1, 11.9,1,1, 20.022, 10621.911, 501.061, 52974.135 25/07/17,09:24:23,00,08,1, 11.9,1,1, 20.019, 10621.905, 501.061, 52974.135 25/07/17,09:24:23,01,08,1, 11.9,1,1, 20.019, 10621.942, 500.957, 52974.074 25/07/17,09:24:23,02,08,1, 11.9,1,1, 20.019, 10621.953, 500.970, 52974.138 25/07/17,09:24:23,03,08,1, 11.9,1,1, 20.019, 10621.967, 500.924, 52974.123 25/07/17,09:24:23,04,08,1, 11.9,1,1, 20.019, 10621.989, 500.897, 52974.108 25/07/17,09:24:23,05,08,1, 11.9,1,1, 20.019, 10622.010, 500.868, 52974.119 25/07/17,09:24:23,06,08,1, 11.9,1,1, 20.019, 10622.011, 500.864, 52974.079 25/07/17,09:24:23,07,08,1, 11.9,1,1, 20.019, 10622.041, 500.821, 52974.095 25/07/17,09:24:23,08,08,1, 11.9,1,1, 20.019, 10622.085, 500.779, 52974.077 25/07/17,09:24:23,09,08,1, 11.9,1,1, 20.019, 10622.085, 500.729, 52973.968 25/07/17,09:24:23,10,08,1, 11.9,1,1, 20.019, 10622.095, 500.709, 52974.025 25/07/17,09:24:23,11,08,1, 11.9,1,1, 20.019, 10622.119, 500.672, 52973.991 25/07/17,09:24:23,12,08,1, 11.9,1,1, 20.019, 10622.122, 500.668, 52973.989 25/07/17,09:24:23,13,08,1, 11.9,1,1, 20.019, 10622.159, 500.641, 52974.044 25/07/17,09:24:23,14,08,1, 11.9,1,1, 20.019, 10622.179, 500.599, 52973.979 25/07/17,09:24:23,15,08,1, 11.9,1,1, 20.019, 10622.215, 500.537, 52973.924 25/07/17,09:24:23,16,08,1, 11.9,1,1, 20.019, 10622.202, 500.537, 52973.889 25/07/17,09:24:23,17,08,1, 11.9,1,1, 20.019, 10622.207, 500.512, 52973.922 25/07/17,09:24:23,18,08,1, 11.9,1,1, 20.019, 10622.247, 500.483, 52973.889 25/07/17,09:24:23,19,08,1, 11.9,1,1, 20.019, 10622.272, 500.464, 52973.878 25/07/17,09:24:24,00,09,1, 11.9,1,1, 20.020, 10622.264, 500.464, 52973.878 25/07/17,09:24:24,01,09,1, 11.9,1,1, 20.020, 10622.283, 500.402, 52973.907 25/07/17,09:24:24,02,09,1, 11.9,1,1, 20.020, 10622.290, 500.363, 52973.931 25/07/17,09:24:24,03,09,1, 11.9,1,1, 20.020, 10622.299, 500.338, 52973.942 25/07/17,09:24:24,04,09,1, 11.9,1,1, 20.020, 10622.327, 500.300, 52973.915 25/07/17,09:24:24,05,09,1, 11.9,1,1, 20.020, 10622.370, 500.288, 52973.855 25/07/17,09:24:24,06,09,1, 11.9,1,1, 20.020, 10622.334, 500.261, 52973.801 25/07/17,09:24:24,07,09,1, 11.9,1,1, 20.020, 10622.374, 500.200, 52973.830 25/07/17,09:24:24,08,09,1, 11.9,1,1, 20.020, 10622.392, 500.189, 52973.849 25/07/17,09:24:24,09,09,1, 11.9,1,1, 20.020, 10622.415, 500.166, 52973.852 25/07/17,09:24:24,10,09,1, 11.9,1,1, 20.020, 10622.441, 500.091, 52973.836 25/07/17,09:24:24,11,09,1, 11.9,1,1, 20.020, 10622.448, 500.093, 52973.848 25/07/17,09:24:24,12,09,1, 11.9,1,1, 20.020, 10622.428, 500.064, 52973.857 25/07/17,09:24:24,13,09,1, 11.9,1,1, 20.020, 10622.449, 500.024, 52973.839 25/07/17,09:24:24,14,09,1, 11.9,1,1, 20.020, 10622.496, 499.990, 52973.823 25/07/17,09:24:24,15,09,1, 11.9,1,1, 20.020, 10622.486, 499.952, 52973.752 25/07/17,09:24:24,16,09,1, 11.9,1,1, 20.020, 10622.505, 499.912, 52973.776 25/07/17,09:24:24,17,09,1, 11.9,1,1, 20.020, 10622.508, 499.914, 52973.873 25/07/17,09:24:24,18,09,1, 11.9,1,1, 20.020, 10622.516, 499.865, 52973.847 25/07/17,09:24:24,19,09,1, 11.9,1,1, 20.020, 10622.555, 499.834, 52973.781 25/07/17,09:24:25,00,09,1, 11.9,1,1, 20.022, 10622.548, 499.834, 52973.781 25/07/17,09:24:25,01,09,1, 11.9,1,1, 20.022, 10622.582, 499.775, 52973.812 25/07/17,09:24:25,02,09,1, 11.9,1,1, 20.022, 10622.596, 499.737, 52973.789 25/07/17,09:24:25,03,09,1, 11.9,1,1, 20.022, 10622.599, 499.736, 52973.828 25/07/17,09:24:25,04,09,1, 11.9,1,1, 20.022, 10622.635, 499.678, 52973.839 25/07/17,09:24:25,05,09,1, 11.9,1,1, 20.022, 10622.647, 499.651, 52973.776 25/07/17,09:24:25,06,09,1, 11.9,1,1, 20.022, 10622.646, 499.650, 52973.805 25/07/17,09:24:25,07,09,1, 11.9,1,1, 20.022, 10622.662, 499.596, 52973.796 25/07/17,09:24:25,08,09,1, 11.9,1,1, 20.022, 10622.685, 499.579, 52973.756 25/07/17,09:24:25,09,09,1, 11.9,1,1, 20.022, 10622.680, 499.576, 52973.787 25/07/17,09:24:25,10,09,1, 11.9,1,1, 20.022, 10622.688, 499.534, 52973.780 25/07/17,09:24:25,11,09,1, 11.9,1,1, 20.022, 10622.715, 499.527, 52973.729 25/07/17,09:24:25,12,09,1, 11.9,1,1, 20.022, 10622.731, 499.489, 52973.771 25/07/17,09:24:25,13,09,1, 11.9,1,1, 20.022, 10622.754, 499.453, 52973.717 25/07/17,09:24:25,14,09,1, 11.9,1,1, 20.022, 10622.750, 499.432, 52973.706 25/07/17,09:24:25,15,09,1, 11.9,1,1, 20.022, 10622.782, 499.408, 52973.733 25/07/17,09:24:25,16,09,1, 11.9,1,1, 20.022, 10622.768, 499.363, 52973.703 25/07/17,09:24:25,17,09,1, 11.9,1,1, 20.022, 10622.795, 499.348, 52973.729 25/07/17,09:24:25,18,09,1, 11.9,1,1, 20.022, 10622.843, 499.312, 52973.666 25/07/17,09:24:25,19,09,1, 11.9,1,1, 20.022, 10622.837, 499.266, 52973.646 25/07/17,09:24:26,00,09,1, 11.9,1,1, 20.022, 10622.832, 499.266, 52973.646 25/07/17,09:24:26,01,09,1, 11.9,1,1, 20.022, 10622.860, 499.267, 52973.737 25/07/17,09:24:26,02,09,1, 11.9,1,1, 20.022, 10622.878, 499.212, 52973.620 25/07/17,09:24:26,03,09,1, 11.9,1,1, 20.022, 10622.893, 499.164, 52973.647 25/07/17,09:24:26,04,09,1, 11.9,1,1, 20.022, 10622.903, 499.146, 52973.668 25/07/17,09:24:26,05,09,1, 11.9,1,1, 20.022, 10622.925, 499.144, 52973.626 25/07/17,09:24:26,06,09,1, 11.9,1,1, 20.022, 10622.936, 499.087, 52973.677 25/07/17,09:24:26,07,09,1, 11.9,1,1, 20.022, 10622.939, 499.067, 52973.631 25/07/17,09:24:26,08,09,1, 11.9,1,1, 20.022, 10622.983, 499.031, 52973.640 25/07/17,09:24:26,09,09,1, 11.9,1,1, 20.022, 10622.988, 499.015, 52973.575 25/07/17,09:24:26,10,09,1, 11.9,1,1, 20.022, 10622.992, 498.982, 52973.609 25/07/17,09:24:26,11,09,1, 11.9,1,1, 20.022, 10623.017, 498.966, 52973.673 25/07/17,09:24:26,12,09,1, 11.9,1,1, 20.022, 10623.025, 498.932, 52973.527 25/07/17,09:24:26,13,09,1, 11.9,1,1, 20.022, 10623.036, 498.906, 52973.604 25/07/17,09:24:26,14,09,1, 11.9,1,1, 20.022, 10623.044, 498.905, 52973.650 25/07/17,09:24:26,15,09,1, 11.9,1,1, 20.022, 10623.055, 498.874, 52973.629 25/07/17,09:24:26,16,09,1, 11.9,1,1, 20.022, 10623.112, 498.839, 52973.502 25/07/17,09:24:26,17,09,1, 11.9,1,1, 20.022, 10623.084, 498.816, 52973.638 25/07/17,09:24:26,18,09,1, 11.9,1,1, 20.022, 10623.072, 498.790, 52973.595 25/07/17,09:24:26,19,09,1, 11.9,1,1, 20.022, 10623.093, 498.760, 52973.573 25/07/17,09:24:27,00,09,1, 11.9,1,1, 20.021, 10623.090, 498.760, 52973.573 25/07/17,09:24:27,01,09,1, 11.9,1,1, 20.021, 10623.126, 498.728, 52973.578 25/07/17,09:24:27,02,09,1, 11.9,1,1, 20.021, 10623.145, 498.704, 52973.511 25/07/17,09:24:27,03,09,1, 11.9,1,1, 20.021, 10623.146, 498.686, 52973.602 25/07/17,09:24:27,04,09,1, 11.9,1,1, 20.021, 10623.159, 498.665, 52973.588 25/07/17,09:24:27,05,09,1, 11.9,1,1, 20.021, 10623.151, 498.655, 52973.572 25/07/17,09:24:27,06,09,1, 11.9,1,1, 20.021, 10623.171, 498.629, 52973.540 25/07/17,09:24:27,07,09,1, 11.9,1,1, 20.021, 10623.191, 498.604, 52973.529 25/07/17,09:24:27,08,09,1, 11.9,1,1, 20.021, 10623.216, 498.577, 52973.543 25/07/17,09:24:27,09,09,1, 11.9,1,1, 20.021, 10623.237, 498.564, 52973.481 25/07/17,09:24:27,10,09,1, 11.9,1,1, 20.021, 10623.242, 498.539, 52973.515 25/07/17,09:24:27,11,09,1, 11.9,1,1, 20.021, 10623.227, 498.524, 52973.591 25/07/17,09:24:27,12,09,1, 11.9,1,1, 20.021, 10623.287, 498.497, 52973.462 25/07/17,09:24:27,13,09,1, 11.9,1,1, 20.021, 10623.260, 498.478, 52973.542 25/07/17,09:24:27,14,09,1, 11.9,1,1, 20.021, 10623.280, 498.448, 52973.496 25/07/17,09:24:27,15,09,1, 11.9,1,1, 20.021, 10623.308, 498.418, 52973.448 25/07/17,09:24:27,16,09,1, 11.9,1,1, 20.021, 10623.318, 498.416, 52973.498 25/07/17,09:24:27,17,09,1, 11.9,1,1, 20.021, 10623.350, 498.402, 52973.518 25/07/17,09:24:27,18,09,1, 11.9,1,1, 20.021, 10623.369, 498.364, 52973.485 25/07/17,09:24:27,19,09,1, 11.9,1,1, 20.021, 10623.381, 498.328, 52973.430 25/07/17,09:24:28,00,10,1, 11.9,1,1, 20.020, 10623.374, 498.328, 52973.430 25/07/17,09:24:28,01,10,1, 11.9,1,1, 20.020, 10623.410, 498.312, 52973.408 25/07/17,09:24:28,02,10,1, 11.9,1,1, 20.020, 10623.380, 498.287, 52973.470 25/07/17,09:24:28,03,10,1, 11.9,1,1, 20.020, 10623.418, 498.277, 52973.486 25/07/17,09:24:28,04,10,1, 11.9,1,1, 20.020, 10623.435, 498.230, 52973.421 25/07/17,09:24:28,05,10,1, 11.9,1,1, 20.020, 10623.445, 498.224, 52973.394 25/07/17,09:24:28,06,10,1, 11.9,1,1, 20.020, 10623.483, 498.212, 52973.464 25/07/17,09:24:28,07,10,1, 11.9,1,1, 20.020, 10623.472, 498.149, 52973.403 25/07/17,09:24:28,08,10,1, 11.9,1,1, 20.020, 10623.502, 498.159, 52973.402 25/07/17,09:24:28,09,10,1, 11.9,1,1, 20.020, 10623.497, 498.137, 52973.474 25/07/17,09:24:28,10,10,1, 11.9,1,1, 20.020, 10623.507, 498.149, 52973.457 25/07/17,09:24:28,11,10,1, 11.9,1,1, 20.020, 10623.505, 498.093, 52973.348 25/07/17,09:24:28,12,10,1, 11.9,1,1, 20.020, 10623.496, 498.099, 52973.375 25/07/17,09:24:28,13,10,1, 11.9,1,1, 20.020, 10623.550, 498.071, 52973.361 25/07/17,09:24:28,14,10,1, 11.9,1,1, 20.020, 10623.553, 498.059, 52973.340 25/07/17,09:24:28,15,10,1, 11.9,1,1, 20.020, 10623.572, 498.022, 52973.358 25/07/17,09:24:28,16,10,1, 11.9,1,1, 20.020, 10623.572, 497.990, 52973.440 25/07/17,09:24:28,17,10,1, 11.9,1,1, 20.020, 10623.575, 497.977, 52973.329 25/07/17,09:24:28,18,10,1, 11.9,1,1, 20.020, 10623.577, 497.959, 52973.364 25/07/17,09:24:28,19,10,1, 11.9,1,1, 20.020, 10623.588, 497.930, 52973.379 25/07/17,09:24:29,00,08,1, 12.0,1,1, 20.020, 10623.583, 497.930, 52973.379 25/07/17,09:24:29,01,08,1, 12.0,1,1, 20.020, 10623.641, 497.899, 52973.366 25/07/17,09:24:29,02,08,1, 12.0,1,1, 20.020, 10623.636, 497.878, 52973.371 25/07/17,09:24:29,03,08,1, 12.0,1,1, 20.020, 10623.664, 497.862, 52973.357 25/07/17,09:24:29,04,08,1, 12.0,1,1, 20.020, 10623.672, 497.840, 52973.365 25/07/17,09:24:29,05,08,1, 12.0,1,1, 20.020, 10623.657, 497.832, 52973.359 25/07/17,09:24:29,06,08,1, 12.0,1,1, 20.020, 10623.681, 497.782, 52973.364 25/07/17,09:24:29,07,08,1, 12.0,1,1, 20.020, 10623.688, 497.774, 52973.319 25/07/17,09:24:29,08,08,1, 12.0,1,1, 20.020, 10623.674, 497.717, 52973.321 25/07/17,09:24:29,09,08,1, 12.0,1,1, 20.020, 10623.677, 497.713, 52973.359 25/07/17,09:24:29,10,08,1, 12.0,1,1, 20.020, 10623.729, 497.707, 52973.324 25/07/17,09:24:29,11,08,1, 12.0,1,1, 20.020, 10623.716, 497.673, 52973.301 25/07/17,09:24:29,12,08,1, 12.0,1,1, 20.020, 10623.697, 497.665, 52973.247 25/07/17,09:24:29,13,08,1, 12.0,1,1, 20.020, 10623.731, 497.632, 52973.276 25/07/17,09:24:29,14,08,1, 12.0,1,1, 20.020, 10623.744, 497.614, 52973.242 25/07/17,09:24:29,15,08,1, 12.0,1,1, 20.020, 10623.744, 497.605, 52973.222 25/07/17,09:24:29,16,08,1, 12.0,1,1, 20.020, 10623.766, 497.578, 52973.222 25/07/17,09:24:29,17,08,1, 12.0,1,1, 20.020, 10623.788, 497.572, 52973.231 25/07/17,09:24:29,18,08,1, 12.0,1,1, 20.020, 10623.824, 497.530, 52973.220 25/07/17,09:24:29,19,08,1, 12.0,1,1, 20.020, 10623.842, 497.540, 52973.236 25/07/17,09:24:30,00,07,1, 11.9,1,1, 20.020, 10623.841, 497.540, 52973.236 25/07/17,09:24:30,01,07,1, 11.9,1,1, 20.020, 10623.854, 497.490, 52973.293 25/07/17,09:24:30,02,07,1, 11.9,1,1, 20.020, 10623.827, 497.459, 52973.257 25/07/17,09:24:30,03,07,1, 11.9,1,1, 20.020, 10623.866, 497.462, 52973.242 25/07/17,09:24:30,04,07,1, 11.9,1,1, 20.020, 10623.853, 497.428, 52973.247 25/07/17,09:24:30,05,07,1, 11.9,1,1, 20.020, 10623.871, 497.426, 52973.209 25/07/17,09:24:30,06,07,1, 11.9,1,1, 20.020, 10623.894, 497.394, 52973.214 25/07/17,09:24:30,07,07,1, 11.9,1,1, 20.020, 10623.880, 497.370, 52973.215 25/07/17,09:24:30,08,07,1, 11.9,1,1, 20.020, 10623.908, 497.378, 52973.228 25/07/17,09:24:30,09,07,1, 11.9,1,1, 20.020, 10623.921, 497.332, 52973.168 25/07/17,09:24:30,10,07,1, 11.9,1,1, 20.020, 10623.938, 497.359, 52973.155 25/07/17,09:24:30,11,07,1, 11.9,1,1, 20.020, 10623.931, 497.302, 52973.170 25/07/17,09:24:30,12,07,1, 11.9,1,1, 20.020, 10623.951, 497.307, 52973.182 25/07/17,09:24:30,13,07,1, 11.9,1,1, 20.020, 10623.971, 497.286, 52973.162 25/07/17,09:24:30,14,07,1, 11.9,1,1, 20.020, 10623.991, 497.261, 52973.145 25/07/17,09:24:30,15,07,1, 11.9,1,1, 20.020, 10623.987, 497.264, 52973.117 25/07/17,09:24:30,16,07,1, 11.9,1,1, 20.020, 10623.981, 497.232, 52973.216 25/07/17,09:24:30,17,07,1, 11.9,1,1, 20.020, 10624.000, 497.218, 52973.190 25/07/17,09:24:30,18,07,1, 11.9,1,1, 20.020, 10623.986, 497.202, 52973.105 25/07/17,09:24:30,19,07,1, 11.9,1,1, 20.020, 10624.015, 497.209, 52973.189 25/07/17,09:24:31,00,09,1, 11.9,1,1, 20.023, 10624.008, 497.209, 52973.189 25/07/17,09:24:31,01,09,1, 11.9,1,1, 20.023, 10624.029, 497.170, 52973.119 25/07/17,09:24:31,02,09,1, 11.9,1,1, 20.023, 10624.030, 497.155, 52973.124 25/07/17,09:24:31,03,09,1, 11.9,1,1, 20.023, 10624.040, 497.144, 52973.140 25/07/17,09:24:31,04,09,1, 11.9,1,1, 20.023, 10624.061, 497.131, 52973.161 25/07/17,09:24:31,05,09,1, 11.9,1,1, 20.023, 10624.083, 497.122, 52973.128 25/07/17,09:24:31,06,09,1, 11.9,1,1, 20.023, 10624.071, 497.093, 52973.101 25/07/17,09:24:31,07,09,1, 11.9,1,1, 20.023, 10624.073, 497.128, 52973.173 25/07/17,09:24:31,08,09,1, 11.9,1,1, 20.023, 10624.098, 497.083, 52973.125 25/07/17,09:24:31,09,09,1, 11.9,1,1, 20.023, 10624.115, 497.060, 52973.129 25/07/17,09:24:31,10,09,1, 11.9,1,1, 20.023, 10624.103, 497.054, 52973.115 25/07/17,09:24:31,11,09,1, 11.9,1,1, 20.023, 10624.098, 497.036, 52973.083 25/07/17,09:24:31,12,09,1, 11.9,1,1, 20.023, 10624.134, 497.025, 52973.058 25/07/17,09:24:31,13,09,1, 11.9,1,1, 20.023, 10624.142, 497.004, 52973.054 25/07/17,09:24:31,14,09,1, 11.9,1,1, 20.023, 10624.152, 496.967, 52973.059 25/07/17,09:24:31,15,09,1, 11.9,1,1, 20.023, 10624.158, 496.975, 52973.074 25/07/17,09:24:31,16,09,1, 11.9,1,1, 20.023, 10624.152, 496.986, 52973.052 25/07/17,09:24:31,17,09,1, 11.9,1,1, 20.023, 10624.151, 496.966, 52973.096 25/07/17,09:24:31,18,09,1, 11.9,1,1, 20.023, 10624.168, 496.973, 52973.062 25/07/17,09:24:31,19,09,1, 11.9,1,1, 20.023, 10624.160, 496.933, 52973.110 25/07/17,09:24:32,00,08,1, 11.9,1,1, 20.021, 10624.158, 496.933, 52973.110 25/07/17,09:24:32,01,08,1, 11.9,1,1, 20.021, 10624.185, 496.920, 52973.071 25/07/17,09:24:32,02,08,1, 11.9,1,1, 20.021, 10624.171, 496.916, 52973.138 25/07/17,09:24:32,03,08,1, 11.9,1,1, 20.021, 10624.199, 496.881, 52973.149 25/07/17,09:24:32,04,08,1, 11.9,1,1, 20.021, 10624.219, 496.904, 52973.099 25/07/17,09:24:32,05,08,1, 11.9,1,1, 20.021, 10624.195, 496.883, 52973.032 25/07/17,09:24:32,06,08,1, 11.9,1,1, 20.021, 10624.226, 496.895, 52973.113 25/07/17,09:24:32,07,08,1, 11.9,1,1, 20.021, 10624.238, 496.885, 52973.085 25/07/17,09:24:32,08,08,1, 11.9,1,1, 20.021, 10624.219, 496.842, 52973.076 25/07/17,09:24:32,09,08,1, 11.9,1,1, 20.021, 10624.240, 496.862, 52973.080 25/07/17,09:24:32,10,08,1, 11.9,1,1, 20.021, 10624.219, 496.854, 52973.040 25/07/17,09:24:32,11,08,1, 11.9,1,1, 20.021, 10624.238, 496.836, 52972.993 25/07/17,09:24:32,12,08,1, 11.9,1,1, 20.021, 10624.239, 496.852, 52973.031 25/07/17,09:24:32,13,08,1, 11.9,1,1, 20.021, 10624.235, 496.834, 52973.007 25/07/17,09:24:32,14,08,1, 11.9,1,1, 20.021, 10624.202, 496.851, 52973.073 25/07/17,09:24:32,15,08,1, 11.9,1,1, 20.021, 10624.228, 496.842, 52973.037 25/07/17,09:24:32,16,08,1, 11.9,1,1, 20.021, 10624.230, 496.785, 52973.002 25/07/17,09:24:32,17,08,1, 11.9,1,1, 20.021, 10624.215, 496.799, 52973.112 25/07/17,09:24:32,18,08,1, 11.9,1,1, 20.021, 10624.229, 496.813, 52973.020 25/07/17,09:24:32,19,08,1, 11.9,1,1, 20.021, 10624.252, 496.786, 52973.028 25/07/17,09:24:33,00,08,1, 11.9,1,1, 20.024, 10624.250, 496.786, 52973.028 25/07/17,09:24:33,01,08,1, 11.9,1,1, 20.024, 10624.235, 496.784, 52973.045 25/07/17,09:24:33,02,08,1, 11.9,1,1, 20.024, 10624.212, 496.753, 52973.048 25/07/17,09:24:33,03,08,1, 11.9,1,1, 20.024, 10624.242, 496.790, 52973.043 25/07/17,09:24:33,04,08,1, 11.9,1,1, 20.024, 10624.238, 496.766, 52973.011 25/07/17,09:24:33,05,08,1, 11.9,1,1, 20.024, 10624.250, 496.761, 52973.025 25/07/17,09:24:33,06,08,1, 11.9,1,1, 20.024, 10624.239, 496.753, 52972.969 25/07/17,09:24:33,07,08,1, 11.9,1,1, 20.024, 10624.255, 496.736, 52973.046 25/07/17,09:24:33,08,08,1, 11.9,1,1, 20.024, 10624.224, 496.739, 52972.996 25/07/17,09:24:33,09,08,1, 11.9,1,1, 20.024, 10624.254, 496.733, 52973.010 25/07/17,09:24:33,10,08,1, 11.9,1,1, 20.024, 10624.292, 496.731, 52972.987 25/07/17,09:24:33,11,08,1, 11.9,1,1, 20.024, 10624.246, 496.722, 52973.034 25/07/17,09:24:33,12,08,1, 11.9,1,1, 20.024, 10624.237, 496.725, 52973.062 25/07/17,09:24:33,13,08,1, 11.9,1,1, 20.024, 10624.265, 496.721, 52972.972 25/07/17,09:24:33,14,08,1, 11.9,1,1, 20.024, 10624.227, 496.693, 52973.035 25/07/17,09:24:33,15,08,1, 11.9,1,1, 20.024, 10624.245, 496.708, 52972.973 25/07/17,09:24:33,16,08,1, 11.9,1,1, 20.024, 10624.241, 496.696, 52972.971 25/07/17,09:24:33,17,08,1, 11.9,1,1, 20.024, 10624.266, 496.705, 52973.021 25/07/17,09:24:33,18,08,1, 11.9,1,1, 20.024, 10624.252, 496.698, 52973.002 25/07/17,09:24:33,19,08,1, 11.9,1,1, 20.024, 10624.272, 496.658, 52972.959 25/07/17,09:24:34,00,09,1, 11.9,1,1, 20.024, 10624.267, 496.658, 52972.959 25/07/17,09:24:34,01,09,1, 11.9,1,1, 20.024, 10624.253, 496.673, 52972.950 25/07/17,09:24:34,02,09,1, 11.9,1,1, 20.024, 10624.251, 496.685, 52972.970 25/07/17,09:24:34,03,09,1, 11.9,1,1, 20.024, 10624.261, 496.673, 52972.975 25/07/17,09:24:34,04,09,1, 11.9,1,1, 20.024, 10624.240, 496.674, 52972.938 25/07/17,09:24:34,05,09,1, 11.9,1,1, 20.024, 10624.255, 496.662, 52972.964 25/07/17,09:24:34,06,09,1, 11.9,1,1, 20.024, 10624.268, 496.659, 52972.939 25/07/17,09:24:34,07,09,1, 11.9,1,1, 20.024, 10624.251, 496.623, 52972.944 25/07/17,09:24:34,08,09,1, 11.9,1,1, 20.024, 10624.253, 496.636, 52972.976 25/07/17,09:24:34,09,09,1, 11.9,1,1, 20.024, 10624.268, 496.600, 52972.907 25/07/17,09:24:34,10,09,1, 11.9,1,1, 20.024, 10624.263, 496.613, 52972.983 25/07/17,09:24:34,11,09,1, 11.9,1,1, 20.024, 10624.280, 496.589, 52972.887 25/07/17,09:24:34,12,09,1, 11.9,1,1, 20.024, 10624.251, 496.591, 52972.974 25/07/17,09:24:34,13,09,1, 11.9,1,1, 20.024, 10624.264, 496.590, 52972.983 25/07/17,09:24:34,14,09,1, 11.9,1,1, 20.024, 10624.313, 496.566, 52972.865 25/07/17,09:24:34,15,09,1, 11.9,1,1, 20.024, 10624.288, 496.566, 52972.958 25/07/17,09:24:34,16,09,1, 11.9,1,1, 20.024, 10624.249, 496.567, 52972.875 25/07/17,09:24:34,17,09,1, 11.9,1,1, 20.024, 10624.281, 496.568, 52972.917 25/07/17,09:24:34,18,09,1, 11.9,1,1, 20.024, 10624.271, 496.532, 52972.870 25/07/17,09:24:34,19,09,1, 11.9,1,1, 20.024, 10624.296, 496.545, 52972.847 25/07/17,09:24:35,00,09,1, 11.9,1,1, 20.019, 10624.292, 496.545, 52972.847 25/07/17,09:24:35,01,09,1, 11.9,1,1, 20.019, 10624.312, 496.504, 52972.845 25/07/17,09:24:35,02,09,1, 11.9,1,1, 20.019, 10624.295, 496.493, 52972.876 25/07/17,09:24:35,03,09,1, 11.9,1,1, 20.019, 10624.286, 496.505, 52972.878 25/07/17,09:24:35,04,09,1, 11.9,1,1, 20.019, 10624.266, 496.481, 52972.801 25/07/17,09:24:35,05,09,1, 11.9,1,1, 20.019, 10624.276, 496.478, 52972.795 25/07/17,09:24:35,06,09,1, 11.9,1,1, 20.019, 10624.294, 496.453, 52972.839 25/07/17,09:24:35,07,09,1, 11.9,1,1, 20.019, 10624.277, 496.468, 52972.915 25/07/17,09:24:35,08,09,1, 11.9,1,1, 20.019, 10624.259, 496.474, 52972.870 25/07/17,09:24:35,09,09,1, 11.9,1,1, 20.019, 10624.268, 496.444, 52972.933 25/07/17,09:24:35,10,09,1, 11.9,1,1, 20.019, 10624.287, 496.449, 52972.946 25/07/17,09:24:35,11,09,1, 11.9,1,1, 20.019, 10624.221, 496.444, 52972.891 25/07/17,09:24:35,12,09,1, 11.9,1,1, 20.019, 10624.256, 496.390, 52972.872 25/07/17,09:24:35,13,09,1, 11.9,1,1, 20.019, 10624.255, 496.399, 52972.879 25/07/17,09:24:35,14,09,1, 11.9,1,1, 20.019, 10624.261, 496.398, 52972.777 25/07/17,09:24:35,15,09,1, 11.9,1,1, 20.019, 10624.239, 496.363, 52972.813 25/07/17,09:24:35,16,09,1, 11.9,1,1, 20.019, 10624.278, 496.360, 52972.844 25/07/17,09:24:35,17,09,1, 11.9,1,1, 20.019, 10624.270, 496.341, 52972.744 25/07/17,09:24:35,18,09,1, 11.9,1,1, 20.019, 10624.268, 496.360, 52972.828 25/07/17,09:24:35,19,09,1, 11.9,1,1, 20.019, 10624.252, 496.358, 52972.808 25/07/17,09:24:36,00,08,1, 11.8,1,1, 20.020, 10624.250, 496.358, 52972.808 25/07/17,09:24:36,01,08,1, 11.8,1,1, 20.020, 10624.241, 496.300, 52972.791 25/07/17,09:24:36,02,08,1, 11.8,1,1, 20.020, 10624.242, 496.309, 52972.778 25/07/17,09:24:36,03,08,1, 11.8,1,1, 20.020, 10624.232, 496.292, 52972.768 25/07/17,09:24:36,04,08,1, 11.8,1,1, 20.020, 10624.228, 496.276, 52972.731 25/07/17,09:24:36,05,08,1, 11.8,1,1, 20.020, 10624.228, 496.271, 52972.826 25/07/17,09:24:36,06,08,1, 11.8,1,1, 20.020, 10624.222, 496.260, 52972.794 25/07/17,09:24:36,07,08,1, 11.8,1,1, 20.020, 10624.222, 496.264, 52972.713 25/07/17,09:24:36,08,08,1, 11.8,1,1, 20.020, 10624.210, 496.242, 52972.694 25/07/17,09:24:36,09,08,1, 11.8,1,1, 20.020, 10624.213, 496.229, 52972.753 25/07/17,09:24:36,10,08,1, 11.8,1,1, 20.020, 10624.200, 496.228, 52972.765 25/07/17,09:24:36,11,08,1, 11.8,1,1, 20.020, 10624.181, 496.212, 52972.729 25/07/17,09:24:36,12,08,1, 11.8,1,1, 20.020, 10624.189, 496.181, 52972.756 25/07/17,09:24:36,13,08,1, 11.8,1,1, 20.020, 10624.173, 496.175, 52972.736 25/07/17,09:24:36,14,08,1, 11.8,1,1, 20.020, 10624.157, 496.167, 52972.704 25/07/17,09:24:36,15,08,1, 11.8,1,1, 20.020, 10624.190, 496.130, 52972.633 25/07/17,09:24:36,16,08,1, 11.8,1,1, 20.020, 10624.171, 496.143, 52972.655 25/07/17,09:24:36,17,08,1, 11.8,1,1, 20.020, 10624.180, 496.118, 52972.669 25/07/17,09:24:36,18,08,1, 11.8,1,1, 20.020, 10624.165, 496.113, 52972.669 25/07/17,09:24:36,19,08,1, 11.8,1,1, 20.020, 10624.146, 496.109, 52972.661 25/07/17,09:24:37,00,09,1, 11.9,1,1, 20.021, 10624.142, 496.109, 52972.661 25/07/17,09:24:37,01,09,1, 11.9,1,1, 20.021, 10624.139, 496.077, 52972.796 25/07/17,09:24:37,02,09,1, 11.9,1,1, 20.021, 10624.130, 496.068, 52972.578 25/07/17,09:24:37,03,09,1, 11.9,1,1, 20.021, 10624.080, 496.062, 52972.685 25/07/17,09:24:37,04,09,1, 11.9,1,1, 20.021, 10624.071, 496.054, 52972.689 25/07/17,09:24:37,05,09,1, 11.9,1,1, 20.021, 10624.071, 496.023, 52972.657 25/07/17,09:24:37,06,09,1, 11.9,1,1, 20.021, 10624.109, 496.042, 52972.632 25/07/17,09:24:37,07,09,1, 11.9,1,1, 20.021, 10624.085, 496.002, 52972.665 25/07/17,09:24:37,08,09,1, 11.9,1,1, 20.021, 10624.081, 496.004, 52972.585 25/07/17,09:24:37,09,09,1, 11.9,1,1, 20.021, 10624.037, 495.995, 52972.622 25/07/17,09:24:37,10,09,1, 11.9,1,1, 20.021, 10624.053, 495.950, 52972.588 25/07/17,09:24:37,11,09,1, 11.9,1,1, 20.021, 10624.041, 495.965, 52972.606 25/07/17,09:24:37,12,09,1, 11.9,1,1, 20.021, 10624.015, 495.927, 52972.608 25/07/17,09:24:37,13,09,1, 11.9,1,1, 20.021, 10624.015, 495.958, 52972.614 25/07/17,09:24:37,14,09,1, 11.9,1,1, 20.021, 10623.992, 495.944, 52972.653 25/07/17,09:24:37,15,09,1, 11.9,1,1, 20.021, 10623.992, 495.911, 52972.607 25/07/17,09:24:37,16,09,1, 11.9,1,1, 20.021, 10623.987, 495.889, 52972.643 25/07/17,09:24:37,17,09,1, 11.9,1,1, 20.021, 10623.971, 495.894, 52972.548 25/07/17,09:24:37,18,09,1, 11.9,1,1, 20.021, 10623.971, 495.891, 52972.546 25/07/17,09:24:37,19,09,1, 11.9,1,1, 20.021, 10623.975, 495.876, 52972.619 25/07/17,09:24:38,00,10,1, 11.9,1,1, 20.022, 10623.975, 495.876, 52972.619 25/07/17,09:24:38,01,10,1, 11.9,1,1, 20.022, 10623.934, 495.868, 52972.567 25/07/17,09:24:38,02,10,1, 11.9,1,1, 20.022, 10623.952, 495.827, 52972.547 25/07/17,09:24:38,03,10,1, 11.9,1,1, 20.022, 10623.914, 495.845, 52972.572 25/07/17,09:24:38,04,10,1, 11.9,1,1, 20.022, 10623.931, 495.829, 52972.566 25/07/17,09:24:38,05,10,1, 11.9,1,1, 20.022, 10623.920, 495.821, 52972.542 25/07/17,09:24:38,06,10,1, 11.9,1,1, 20.022, 10623.908, 495.794, 52972.494 25/07/17,09:24:38,07,10,1, 11.9,1,1, 20.022, 10623.892, 495.812, 52972.481 25/07/17,09:24:38,08,10,1, 11.9,1,1, 20.022, 10623.901, 495.771, 52972.456 25/07/17,09:24:38,09,10,1, 11.9,1,1, 20.022, 10623.860, 495.763, 52972.569 25/07/17,09:24:38,10,10,1, 11.9,1,1, 20.022, 10623.886, 495.749, 52972.489 25/07/17,09:24:38,11,10,1, 11.9,1,1, 20.022, 10623.847, 495.756, 52972.557 25/07/17,09:24:38,12,10,1, 11.9,1,1, 20.022, 10623.857, 495.715, 52972.470 25/07/17,09:24:38,13,10,1, 11.9,1,1, 20.022, 10623.811, 495.704, 52972.549 25/07/17,09:24:38,14,10,1, 11.9,1,1, 20.022, 10623.834, 495.715, 52972.452 25/07/17,09:24:38,15,10,1, 11.9,1,1, 20.022, 10623.835, 495.697, 52972.454 25/07/17,09:24:38,16,10,1, 11.9,1,1, 20.022, 10623.821, 495.711, 52972.463 25/07/17,09:24:38,17,10,1, 11.9,1,1, 20.022, 10623.802, 495.698, 52972.470 25/07/17,09:24:38,18,10,1, 11.9,1,1, 20.022, 10623.773, 495.672, 52972.482 25/07/17,09:24:38,19,10,1, 11.9,1,1, 20.022, 10623.777, 495.643, 52972.407 25/07/17,09:24:39,00,09,1, 12.0,1,1, 20.024, 10623.775, 495.643, 52972.407 25/07/17,09:24:39,01,09,1, 12.0,1,1, 20.024, 10623.763, 495.656, 52972.387 25/07/17,09:24:39,02,09,1, 12.0,1,1, 20.024, 10623.744, 495.651, 52972.504 25/07/17,09:24:39,03,09,1, 12.0,1,1, 20.024, 10623.720, 495.640, 52972.511 25/07/17,09:24:39,04,09,1, 12.0,1,1, 20.024, 10623.743, 495.631, 52972.438 25/07/17,09:24:39,05,09,1, 12.0,1,1, 20.024, 10623.705, 495.619, 52972.475 25/07/17,09:24:39,06,09,1, 12.0,1,1, 20.024, 10623.676, 495.598, 52972.463 25/07/17,09:24:39,07,09,1, 12.0,1,1, 20.024, 10623.695, 495.557, 52972.394 25/07/17,09:24:39,08,09,1, 12.0,1,1, 20.024, 10623.695, 495.571, 52972.463 25/07/17,09:24:39,09,09,1, 12.0,1,1, 20.024, 10623.684, 495.564, 52972.449 25/07/17,09:24:39,10,09,1, 12.0,1,1, 20.024, 10623.686, 495.543, 52972.440 25/07/17,09:24:39,11,09,1, 12.0,1,1, 20.024, 10623.669, 495.546, 52972.400 25/07/17,09:24:39,12,09,1, 12.0,1,1, 20.024, 10623.655, 495.526, 52972.399 25/07/17,09:24:39,13,09,1, 12.0,1,1, 20.024, 10623.649, 495.520, 52972.381 25/07/17,09:24:39,14,09,1, 12.0,1,1, 20.024, 10623.631, 495.500, 52972.426 25/07/17,09:24:39,15,09,1, 12.0,1,1, 20.024, 10623.614, 495.481, 52972.414 25/07/17,09:24:39,16,09,1, 12.0,1,1, 20.024, 10623.615, 495.463, 52972.393 25/07/17,09:24:39,17,09,1, 12.0,1,1, 20.024, 10623.612, 495.458, 52972.395 25/07/17,09:24:39,18,09,1, 12.0,1,1, 20.024, 10623.591, 495.430, 52972.447 25/07/17,09:24:39,19,09,1, 12.0,1,1, 20.024, 10623.584, 495.416, 52972.374 25/07/17,09:24:40,00,09,1, 11.9,1,1, 20.022, 10623.583, 495.416, 52972.374 25/07/17,09:24:40,01,09,1, 11.9,1,1, 20.022, 10623.573, 495.399, 52972.327 25/07/17,09:24:40,02,09,1, 11.9,1,1, 20.022, 10623.571, 495.420, 52972.349 25/07/17,09:24:40,03,09,1, 11.9,1,1, 20.022, 10623.545, 495.389, 52972.366 25/07/17,09:24:40,04,09,1, 11.9,1,1, 20.022, 10623.525, 495.369, 52972.355 25/07/17,09:24:40,05,09,1, 11.9,1,1, 20.022, 10623.526, 495.359, 52972.260 25/07/17,09:24:40,06,09,1, 11.9,1,1, 20.022, 10623.520, 495.343, 52972.359 25/07/17,09:24:40,07,09,1, 11.9,1,1, 20.022, 10623.483, 495.360, 52972.292 25/07/17,09:24:40,08,09,1, 11.9,1,1, 20.022, 10623.461, 495.321, 52972.287 25/07/17,09:24:40,09,09,1, 11.9,1,1, 20.022, 10623.486, 495.297, 52972.325 25/07/17,09:24:40,10,09,1, 11.9,1,1, 20.022, 10623.469, 495.317, 52972.255 25/07/17,09:24:40,11,09,1, 11.9,1,1, 20.022, 10623.427, 495.303, 52972.306 25/07/17,09:24:40,12,09,1, 11.9,1,1, 20.022, 10623.456, 495.267, 52972.323 25/07/17,09:24:40,13,09,1, 11.9,1,1, 20.022, 10623.442, 495.248, 52972.286 25/07/17,09:24:40,14,09,1, 11.9,1,1, 20.022, 10623.411, 495.249, 52972.319 25/07/17,09:24:40,15,09,1, 11.9,1,1, 20.022, 10623.399, 495.225, 52972.332 25/07/17,09:24:40,16,09,1, 11.9,1,1, 20.022, 10623.386, 495.224, 52972.276 25/07/17,09:24:40,17,09,1, 11.9,1,1, 20.022, 10623.359, 495.189, 52972.334 25/07/17,09:24:40,18,09,1, 11.9,1,1, 20.022, 10623.354, 495.173, 52972.263 25/07/17,09:24:40,19,09,1, 11.9,1,1, 20.022, 10623.349, 495.186, 52972.276 25/07/17,09:24:41,00,10,1, 12.0,1,1, 20.024, 10623.341, 495.186, 52972.276 25/07/17,09:24:41,01,10,1, 12.0,1,1, 20.024, 10623.268, 495.150, 52972.269 25/07/17,09:24:41,02,10,1, 12.0,1,1, 20.024, 10623.300, 495.136, 52972.262 25/07/17,09:24:41,03,10,1, 12.0,1,1, 20.024, 10623.270, 495.132, 52972.268 25/07/17,09:24:41,04,10,1, 12.0,1,1, 20.024, 10623.247, 495.113, 52972.253 25/07/17,09:24:41,05,10,1, 12.0,1,1, 20.024, 10623.250, 495.085, 52972.264 25/07/17,09:24:41,06,10,1, 12.0,1,1, 20.024, 10623.218, 495.073, 52972.269 25/07/17,09:24:41,07,10,1, 12.0,1,1, 20.024, 10623.198, 495.089, 52972.260 25/07/17,09:24:41,08,10,1, 12.0,1,1, 20.024, 10623.211, 495.072, 52972.267 25/07/17,09:24:41,09,10,1, 12.0,1,1, 20.024, 10623.192, 495.046, 52972.240 25/07/17,09:24:41,10,10,1, 12.0,1,1, 20.024, 10623.158, 495.017, 52972.221 25/07/17,09:24:41,11,10,1, 12.0,1,1, 20.024, 10623.178, 495.018, 52972.269 25/07/17,09:24:41,12,10,1, 12.0,1,1, 20.024, 10623.100, 495.018, 52972.242 25/07/17,09:24:41,13,10,1, 12.0,1,1, 20.024, 10623.103, 494.973, 52972.220 25/07/17,09:24:41,14,10,1, 12.0,1,1, 20.024, 10623.102, 494.976, 52972.199 25/07/17,09:24:41,15,10,1, 12.0,1,1, 20.024, 10623.090, 494.940, 52972.262 25/07/17,09:24:41,16,10,1, 12.0,1,1, 20.024, 10623.069, 494.919, 52972.249 25/07/17,09:24:41,17,10,1, 12.0,1,1, 20.024, 10623.036, 494.934, 52972.158 25/07/17,09:24:41,18,10,1, 12.0,1,1, 20.024, 10623.018, 494.930, 52972.246 25/07/17,09:24:41,19,10,1, 12.0,1,1, 20.024, 10623.002, 494.900, 52972.192 25/07/17,09:24:42,00,10,1, 11.9,1,1, 20.023, 10622.998, 494.900, 52972.192 25/07/17,09:24:42,01,10,1, 11.9,1,1, 20.023, 10623.008, 494.860, 52972.162 25/07/17,09:24:42,02,10,1, 11.9,1,1, 20.023, 10622.985, 494.862, 52972.211 25/07/17,09:24:42,03,10,1, 11.9,1,1, 20.023, 10622.970, 494.847, 52972.179 25/07/17,09:24:42,04,10,1, 11.9,1,1, 20.023, 10622.947, 494.853, 52972.204 25/07/17,09:24:42,05,10,1, 11.9,1,1, 20.023, 10622.911, 494.845, 52972.230 25/07/17,09:24:42,06,10,1, 11.9,1,1, 20.023, 10622.903, 494.804, 52972.161 25/07/17,09:24:42,07,10,1, 11.9,1,1, 20.023, 10622.909, 494.804, 52972.207 25/07/17,09:24:42,08,10,1, 11.9,1,1, 20.023, 10622.871, 494.791, 52972.216 25/07/17,09:24:42,09,10,1, 11.9,1,1, 20.023, 10622.880, 494.760, 52972.213 25/07/17,09:24:42,10,10,1, 11.9,1,1, 20.023, 10622.861, 494.753, 52972.227 25/07/17,09:24:42,11,10,1, 11.9,1,1, 20.023, 10622.841, 494.735, 52972.161 25/07/17,09:24:42,12,10,1, 11.9,1,1, 20.023, 10622.818, 494.754, 52972.181 25/07/17,09:24:42,13,10,1, 11.9,1,1, 20.023, 10622.849, 494.701, 52972.146 25/07/17,09:24:42,14,10,1, 11.9,1,1, 20.023, 10622.805, 494.715, 52972.190 25/07/17,09:24:42,15,10,1, 11.9,1,1, 20.023, 10622.812, 494.698, 52972.184 25/07/17,09:24:42,16,10,1, 11.9,1,1, 20.023, 10622.769, 494.673, 52972.099 25/07/17,09:24:42,17,10,1, 11.9,1,1, 20.023, 10622.759, 494.636, 52972.132 25/07/17,09:24:42,18,10,1, 11.9,1,1, 20.023, 10622.733, 494.644, 52972.154 25/07/17,09:24:42,19,10,1, 11.9,1,1, 20.023, 10622.721, 494.648, 52972.174 25/07/17,09:24:43,00,10,1, 11.9,1,1, 20.027, 10622.715, 494.648, 52972.174 25/07/17,09:24:43,01,10,1, 11.9,1,1, 20.027, 10622.724, 494.584, 52972.173 25/07/17,09:24:43,02,10,1, 11.9,1,1, 20.027, 10622.703, 494.604, 52972.202 25/07/17,09:24:43,03,10,1, 11.9,1,1, 20.027, 10622.718, 494.562, 52972.119 25/07/17,09:24:43,04,10,1, 11.9,1,1, 20.027, 10622.675, 494.539, 52972.162 25/07/17,09:24:43,05,10,1, 11.9,1,1, 20.027, 10622.648, 494.545, 52972.215 25/07/17,09:24:43,06,10,1, 11.9,1,1, 20.027, 10622.616, 494.529, 52972.348 25/07/17,09:24:43,07,10,1, 11.9,1,1, 20.027, 10622.587, 494.510, 52972.104 25/07/17,09:24:43,08,10,1, 11.9,1,1, 20.027, 10622.624, 494.521, 52972.271 25/07/17,09:24:43,09,10,1, 11.9,1,1, 20.027, 10622.621, 494.474, 52972.139 25/07/17,09:24:43,10,10,1, 11.9,1,1, 20.027, 10622.613, 494.476, 52972.158 25/07/17,09:24:43,11,10,1, 11.9,1,1, 20.027, 10622.603, 494.457, 52972.133 25/07/17,09:24:43,12,10,1, 11.9,1,1, 20.027, 10622.556, 494.437, 52972.167 25/07/17,09:24:43,13,10,1, 11.9,1,1, 20.027, 10622.587, 494.409, 52972.152 25/07/17,09:24:43,14,10,1, 11.9,1,1, 20.027, 10622.589, 494.411, 52972.164 25/07/17,09:24:43,15,10,1, 11.9,1,1, 20.027, 10622.549, 494.371, 52972.146 25/07/17,09:24:43,16,10,1, 11.9,1,1, 20.027, 10622.555, 494.356, 52972.126 25/07/17,09:24:43,17,10,1, 11.9,1,1, 20.027, 10622.522, 494.368, 52972.100 25/07/17,09:24:43,18,10,1, 11.9,1,1, 20.027, 10622.507, 494.351, 52972.145 25/07/17,09:24:43,19,10,1, 11.9,1,1, 20.027, 10622.505, 494.326, 52972.122 25/07/17,09:24:44,00,10,1, 11.9,1,1, 20.024, 10622.498, 494.326, 52972.122 25/07/17,09:24:44,01,10,1, 11.9,1,1, 20.024, 10622.486, 494.303, 52972.094 25/07/17,09:24:44,02,10,1, 11.9,1,1, 20.024, 10622.488, 494.290, 52972.203 25/07/17,09:24:44,03,10,1, 11.9,1,1, 20.024, 10622.477, 494.271, 52972.126 25/07/17,09:24:44,04,10,1, 11.9,1,1, 20.024, 10622.496, 494.265, 52972.097 25/07/17,09:24:44,05,10,1, 11.9,1,1, 20.024, 10622.464, 494.250, 52972.210 25/07/17,09:24:44,06,10,1, 11.9,1,1, 20.024, 10622.459, 494.222, 52972.151 25/07/17,09:24:44,07,10,1, 11.9,1,1, 20.024, 10622.455, 494.187, 52972.156 25/07/17,09:24:44,08,10,1, 11.9,1,1, 20.024, 10622.439, 494.170, 52972.157 25/07/17,09:24:44,09,10,1, 11.9,1,1, 20.024, 10622.428, 494.177, 52972.153 25/07/17,09:24:44,10,10,1, 11.9,1,1, 20.024, 10622.421, 494.156, 52972.148 25/07/17,09:24:44,11,10,1, 11.9,1,1, 20.024, 10622.412, 494.163, 52972.147 25/07/17,09:24:44,12,10,1, 11.9,1,1, 20.024, 10622.410, 494.100, 52972.085 25/07/17,09:24:44,13,10,1, 11.9,1,1, 20.024, 10622.416, 494.126, 52972.173 25/07/17,09:24:44,14,10,1, 11.9,1,1, 20.024, 10622.394, 494.113, 52972.120 25/07/17,09:24:44,15,10,1, 11.9,1,1, 20.024, 10622.369, 494.086, 52972.117 25/07/17,09:24:44,16,10,1, 11.9,1,1, 20.024, 10622.394, 494.064, 52972.123 25/07/17,09:24:44,17,10,1, 11.9,1,1, 20.024, 10622.389, 494.073, 52972.166 25/07/17,09:24:44,18,10,1, 11.9,1,1, 20.024, 10622.391, 494.050, 52972.167 25/07/17,09:24:44,19,10,1, 11.9,1,1, 20.024, 10622.385, 494.060, 52972.151 25/07/17,09:24:45,00,10,1, 12.0,1,1, 20.025, 10622.381, 494.060, 52972.151 25/07/17,09:24:45,01,10,1, 12.0,1,1, 20.025, 10622.358, 494.024, 52972.194 25/07/17,09:24:45,02,10,1, 12.0,1,1, 20.025, 10622.345, 494.006, 52972.156 25/07/17,09:24:45,03,10,1, 12.0,1,1, 20.025, 10622.349, 493.981, 52972.137 25/07/17,09:24:45,04,10,1, 12.0,1,1, 20.025, 10622.350, 493.973, 52972.200 25/07/17,09:24:45,05,10,1, 12.0,1,1, 20.025, 10622.363, 493.949, 52972.213 25/07/17,09:24:45,06,10,1, 12.0,1,1, 20.025, 10622.368, 493.959, 52972.195 25/07/17,09:24:45,07,10,1, 12.0,1,1, 20.025, 10622.371, 493.945, 52972.161 25/07/17,09:24:45,08,10,1, 12.0,1,1, 20.025, 10622.350, 493.917, 52972.159 25/07/17,09:24:45,09,10,1, 12.0,1,1, 20.025, 10622.363, 493.909, 52972.202 25/07/17,09:24:45,10,10,1, 12.0,1,1, 20.025, 10622.345, 493.886, 52972.186 25/07/17,09:24:45,11,10,1, 12.0,1,1, 20.025, 10622.346, 493.855, 52972.101 25/07/17,09:24:45,12,10,1, 12.0,1,1, 20.025, 10622.337, 493.860, 52972.179 25/07/17,09:24:45,13,10,1, 12.0,1,1, 20.025, 10622.361, 493.833, 52972.167 25/07/17,09:24:45,14,10,1, 12.0,1,1, 20.025, 10622.374, 493.856, 52972.170 25/07/17,09:24:45,15,10,1, 12.0,1,1, 20.025, 10622.350, 493.849, 52972.252 25/07/17,09:24:45,16,10,1, 12.0,1,1, 20.025, 10622.367, 493.831, 52972.204 25/07/17,09:24:45,17,10,1, 12.0,1,1, 20.025, 10622.352, 493.814, 52972.193 25/07/17,09:24:45,18,10,1, 12.0,1,1, 20.025, 10622.346, 493.815, 52972.201 25/07/17,09:24:45,19,10,1, 12.0,1,1, 20.025, 10622.360, 493.792, 52972.238 25/07/17,09:24:46,00,09,1, 12.0,1,1, 20.029, 10622.356, 493.792, 52972.238 25/07/17,09:24:46,01,09,1, 12.0,1,1, 20.029, 10622.386, 493.736, 52972.195 25/07/17,09:24:46,02,09,1, 12.0,1,1, 20.029, 10622.383, 493.731, 52972.195 25/07/17,09:24:46,03,09,1, 12.0,1,1, 20.029, 10622.363, 493.724, 52972.206 25/07/17,09:24:46,04,09,1, 12.0,1,1, 20.029, 10622.352, 493.727, 52972.180 25/07/17,09:24:46,05,09,1, 12.0,1,1, 20.029, 10622.401, 493.716, 52972.235 25/07/17,09:24:46,06,09,1, 12.0,1,1, 20.029, 10622.428, 493.680, 52972.333 25/07/17,09:24:46,07,09,1, 12.0,1,1, 20.029, 10622.390, 493.670, 52972.239 25/07/17,09:24:46,08,09,1, 12.0,1,1, 20.029, 10622.393, 493.667, 52972.266 25/07/17,09:24:46,09,09,1, 12.0,1,1, 20.029, 10622.384, 493.640, 52972.271 25/07/17,09:24:46,10,09,1, 12.0,1,1, 20.029, 10622.426, 493.621, 52972.197 25/07/17,09:24:46,11,09,1, 12.0,1,1, 20.029, 10622.438, 493.608, 52972.211 25/07/17,09:24:46,12,09,1, 12.0,1,1, 20.029, 10622.431, 493.595, 52972.243 25/07/17,09:24:46,13,09,1, 12.0,1,1, 20.029, 10622.444, 493.576, 52972.284 25/07/17,09:24:46,14,09,1, 12.0,1,1, 20.029, 10622.439, 493.579, 52972.260 25/07/17,09:24:46,15,09,1, 12.0,1,1, 20.029, 10622.463, 493.573, 52972.280 25/07/17,09:24:46,16,09,1, 12.0,1,1, 20.029, 10622.449, 493.532, 52972.213 25/07/17,09:24:46,17,09,1, 12.0,1,1, 20.029, 10622.456, 493.502, 52972.253 25/07/17,09:24:46,18,09,1, 12.0,1,1, 20.029, 10622.453, 493.520, 52972.252 25/07/17,09:24:46,19,09,1, 12.0,1,1, 20.029, 10622.457, 493.487, 52972.264 25/07/17,09:24:47,00,09,1, 12.0,1,1, 20.027, 10622.456, 493.487, 52972.264 25/07/17,09:24:47,01,09,1, 12.0,1,1, 20.027, 10622.495, 493.484, 52972.304 25/07/17,09:24:47,02,09,1, 12.0,1,1, 20.027, 10622.502, 493.440, 52972.260 25/07/17,09:24:47,03,09,1, 12.0,1,1, 20.027, 10622.533, 493.415, 52972.278 25/07/17,09:24:47,04,09,1, 12.0,1,1, 20.027, 10622.542, 493.377, 52972.243 25/07/17,09:24:47,05,09,1, 12.0,1,1, 20.027, 10622.541, 493.371, 52972.241 25/07/17,09:24:47,06,09,1, 12.0,1,1, 20.027, 10622.569, 493.367, 52972.273 25/07/17,09:24:47,07,09,1, 12.0,1,1, 20.027, 10622.570, 493.353, 52972.270 25/07/17,09:24:47,08,09,1, 12.0,1,1, 20.027, 10622.594, 493.365, 52972.267 25/07/17,09:24:47,09,09,1, 12.0,1,1, 20.027, 10622.608, 493.345, 52972.300 25/07/17,09:24:47,10,09,1, 12.0,1,1, 20.027, 10622.593, 493.294, 52972.285 25/07/17,09:24:47,11,09,1, 12.0,1,1, 20.027, 10622.625, 493.290, 52972.242 25/07/17,09:24:47,12,09,1, 12.0,1,1, 20.027, 10622.635, 493.282, 52972.316 25/07/17,09:24:47,13,09,1, 12.0,1,1, 20.027, 10622.626, 493.262, 52972.323 25/07/17,09:24:47,14,09,1, 12.0,1,1, 20.027, 10622.657, 493.250, 52972.360 25/07/17,09:24:47,15,09,1, 12.0,1,1, 20.027, 10622.677, 493.221, 52972.285 25/07/17,09:24:47,16,09,1, 12.0,1,1, 20.027, 10622.682, 493.193, 52972.248 25/07/17,09:24:47,17,09,1, 12.0,1,1, 20.027, 10622.678, 493.186, 52972.348 25/07/17,09:24:47,18,09,1, 12.0,1,1, 20.027, 10622.704, 493.164, 52972.267 25/07/17,09:24:47,19,09,1, 12.0,1,1, 20.027, 10622.689, 493.144, 52972.286 25/07/17,09:24:48,00,09,1, 11.9,1,1, 20.025, 10622.681, 493.144, 52972.286 25/07/17,09:24:48,01,09,1, 11.9,1,1, 20.025, 10622.720, 493.106, 52972.360 25/07/17,09:24:48,02,09,1, 11.9,1,1, 20.025, 10622.738, 493.096, 52972.357 25/07/17,09:24:48,03,09,1, 11.9,1,1, 20.025, 10622.752, 493.091, 52972.314 25/07/17,09:24:48,04,09,1, 11.9,1,1, 20.025, 10622.757, 493.086, 52972.342 25/07/17,09:24:48,05,09,1, 11.9,1,1, 20.025, 10622.789, 493.021, 52972.345 25/07/17,09:24:48,06,09,1, 11.9,1,1, 20.025, 10622.786, 493.020, 52972.321 25/07/17,09:24:48,07,09,1, 11.9,1,1, 20.025, 10622.804, 492.993, 52972.343 25/07/17,09:24:48,08,09,1, 11.9,1,1, 20.025, 10622.818, 492.984, 52972.309 25/07/17,09:24:48,09,09,1, 11.9,1,1, 20.025, 10622.826, 492.961, 52972.326 25/07/17,09:24:48,10,09,1, 11.9,1,1, 20.025, 10622.861, 492.935, 52972.359 25/07/17,09:24:48,11,09,1, 11.9,1,1, 20.025, 10622.877, 492.897, 52972.258 25/07/17,09:24:48,12,09,1, 11.9,1,1, 20.025, 10622.877, 492.890, 52972.256 25/07/17,09:24:48,13,09,1, 11.9,1,1, 20.025, 10622.881, 492.873, 52972.297 25/07/17,09:24:48,14,09,1, 11.9,1,1, 20.025, 10622.906, 492.824, 52972.320 25/07/17,09:24:48,15,09,1, 11.9,1,1, 20.025, 10622.911, 492.810, 52972.348 25/07/17,09:24:48,16,09,1, 11.9,1,1, 20.025, 10622.918, 492.800, 52972.310 25/07/17,09:24:48,17,09,1, 11.9,1,1, 20.025, 10622.958, 492.772, 52972.290 25/07/17,09:24:48,18,09,1, 11.9,1,1, 20.025, 10622.966, 492.744, 52972.353 25/07/17,09:24:48,19,09,1, 11.9,1,1, 20.025, 10622.990, 492.740, 52972.403 25/07/17,09:24:49,00,10,1, 11.9,1,1, 20.027, 10622.990, 492.740, 52972.403 25/07/17,09:24:49,01,10,1, 11.9,1,1, 20.027, 10622.998, 492.681, 52972.317 25/07/17,09:24:49,02,10,1, 11.9,1,1, 20.027, 10623.022, 492.650, 52972.290 25/07/17,09:24:49,03,10,1, 11.9,1,1, 20.027, 10623.024, 492.644, 52972.298 25/07/17,09:24:49,04,10,1, 11.9,1,1, 20.027, 10623.033, 492.627, 52972.388 25/07/17,09:24:49,05,10,1, 11.9,1,1, 20.027, 10623.058, 492.613, 52972.312 25/07/17,09:24:49,06,10,1, 11.9,1,1, 20.027, 10623.059, 492.594, 52972.350 25/07/17,09:24:49,07,10,1, 11.9,1,1, 20.027, 10623.079, 492.563, 52972.333 25/07/17,09:24:49,08,10,1, 11.9,1,1, 20.027, 10623.107, 492.538, 52972.274 25/07/17,09:24:49,09,10,1, 11.9,1,1, 20.027, 10623.134, 492.525, 52972.252 25/07/17,09:24:49,10,10,1, 11.9,1,1, 20.027, 10623.133, 492.504, 52972.272 25/07/17,09:24:49,11,10,1, 11.9,1,1, 20.027, 10623.128, 492.477, 52972.312 25/07/17,09:24:49,12,10,1, 11.9,1,1, 20.027, 10623.189, 492.445, 52972.319 25/07/17,09:24:49,13,10,1, 11.9,1,1, 20.027, 10623.199, 492.447, 52972.386 25/07/17,09:24:49,14,10,1, 11.9,1,1, 20.027, 10623.213, 492.402, 52972.337 25/07/17,09:24:49,15,10,1, 11.9,1,1, 20.027, 10623.215, 492.404, 52972.378 25/07/17,09:24:49,16,10,1, 11.9,1,1, 20.027, 10623.242, 492.368, 52972.292 25/07/17,09:24:49,17,10,1, 11.9,1,1, 20.027, 10623.251, 492.360, 52972.387 25/07/17,09:24:49,18,10,1, 11.9,1,1, 20.027, 10623.254, 492.327, 52972.329 25/07/17,09:24:49,19,10,1, 11.9,1,1, 20.027, 10623.305, 492.310, 52972.287 25/07/17,09:24:50,00,10,1, 11.9,1,1, 20.029, 10623.299, 492.310, 52972.287 25/07/17,09:24:50,01,10,1, 11.9,1,1, 20.029, 10623.332, 492.265, 52972.288 25/07/17,09:24:50,02,10,1, 11.9,1,1, 20.029, 10623.335, 492.221, 52972.322 25/07/17,09:24:50,03,10,1, 11.9,1,1, 20.029, 10623.372, 492.220, 52972.356 25/07/17,09:24:50,04,10,1, 11.9,1,1, 20.029, 10623.377, 492.186, 52972.286 25/07/17,09:24:50,05,10,1, 11.9,1,1, 20.029, 10623.409, 492.166, 52972.255 25/07/17,09:24:50,06,10,1, 11.9,1,1, 20.029, 10623.430, 492.144, 52972.268 25/07/17,09:24:50,07,10,1, 11.9,1,1, 20.029, 10623.421, 492.130, 52972.322 25/07/17,09:24:50,08,10,1, 11.9,1,1, 20.029, 10623.469, 492.114, 52972.294 25/07/17,09:24:50,09,10,1, 11.9,1,1, 20.029, 10623.474, 492.096, 52972.285 25/07/17,09:24:50,10,10,1, 11.9,1,1, 20.029, 10623.490, 492.064, 52972.378 25/07/17,09:24:50,11,10,1, 11.9,1,1, 20.029, 10623.519, 492.047, 52972.338 25/07/17,09:24:50,12,10,1, 11.9,1,1, 20.029, 10623.537, 492.026, 52972.329 25/07/17,09:24:50,13,10,1, 11.9,1,1, 20.029, 10623.574, 491.992, 52972.241 25/07/17,09:24:50,14,10,1, 11.9,1,1, 20.029, 10623.580, 491.973, 52972.235 25/07/17,09:24:50,15,10,1, 11.9,1,1, 20.029, 10623.595, 491.971, 52972.305 25/07/17,09:24:50,16,10,1, 11.9,1,1, 20.029, 10623.606, 491.949, 52972.366 25/07/17,09:24:50,17,10,1, 11.9,1,1, 20.029, 10623.655, 491.907, 52972.324 25/07/17,09:24:50,18,10,1, 11.9,1,1, 20.029, 10623.698, 491.885, 52972.249 25/07/17,09:24:50,19,10,1, 11.9,1,1, 20.029, 10623.683, 491.877, 52972.344 25/07/17,09:24:51,00,10,1, 11.9,1,1, 20.030, 10623.674, 491.877, 52972.344 25/07/17,09:24:51,01,10,1, 11.9,1,1, 20.030, 10623.741, 491.835, 52972.255 25/07/17,09:24:51,02,10,1, 11.9,1,1, 20.030, 10623.733, 491.806, 52972.270 25/07/17,09:24:51,03,10,1, 11.9,1,1, 20.030, 10623.771, 491.815, 52972.271 25/07/17,09:24:51,04,10,1, 11.9,1,1, 20.030, 10623.794, 491.780, 52972.358 25/07/17,09:24:51,05,10,1, 11.9,1,1, 20.030, 10623.821, 491.765, 52972.346 25/07/17,09:24:51,06,10,1, 11.9,1,1, 20.030, 10623.826, 491.762, 52972.319 25/07/17,09:24:51,07,10,1, 11.9,1,1, 20.030, 10623.854, 491.724, 52972.246 25/07/17,09:24:51,08,10,1, 11.9,1,1, 20.030, 10623.860, 491.702, 52972.306 25/07/17,09:24:51,09,10,1, 11.9,1,1, 20.030, 10623.867, 491.676, 52972.260 25/07/17,09:24:51,10,10,1, 11.9,1,1, 20.030, 10623.903, 491.663, 52972.312 25/07/17,09:24:51,11,10,1, 11.9,1,1, 20.030, 10623.946, 491.635, 52972.309 25/07/17,09:24:51,12,10,1, 11.9,1,1, 20.030, 10623.968, 491.632, 52972.240 25/07/17,09:24:51,13,10,1, 11.9,1,1, 20.030, 10623.989, 491.609, 52972.322 25/07/17,09:24:51,14,10,1, 11.9,1,1, 20.030, 10624.002, 491.596, 52972.358 25/07/17,09:24:51,15,10,1, 11.9,1,1, 20.030, 10624.024, 491.570, 52972.388 25/07/17,09:24:51,16,10,1, 11.9,1,1, 20.030, 10624.061, 491.550, 52972.372 25/07/17,09:24:51,17,10,1, 11.9,1,1, 20.030, 10624.083, 491.507, 52972.362 25/07/17,09:24:51,18,10,1, 11.9,1,1, 20.030, 10624.126, 491.513, 52972.354 25/07/17,09:24:51,19,10,1, 11.9,1,1, 20.030, 10624.141, 491.489, 52972.361 25/07/17,09:24:52,00,10,1, 11.9,1,1, 20.024, 10624.133, 491.489, 52972.361 25/07/17,09:24:52,01,10,1, 11.9,1,1, 20.024, 10624.193, 491.444, 52972.252 25/07/17,09:24:52,02,10,1, 11.9,1,1, 20.024, 10624.185, 491.402, 52972.269 25/07/17,09:24:52,03,10,1, 11.9,1,1, 20.024, 10624.231, 491.397, 52972.250 25/07/17,09:24:52,04,10,1, 11.9,1,1, 20.024, 10624.244, 491.369, 52972.305 25/07/17,09:24:52,05,10,1, 11.9,1,1, 20.024, 10624.279, 491.375, 52972.321 25/07/17,09:24:52,06,10,1, 11.9,1,1, 20.024, 10624.283, 491.343, 52972.328 25/07/17,09:24:52,07,10,1, 11.9,1,1, 20.024, 10624.325, 491.319, 52972.298 25/07/17,09:24:52,08,10,1, 11.9,1,1, 20.024, 10624.331, 491.345, 52972.288 25/07/17,09:24:52,09,10,1, 11.9,1,1, 20.024, 10624.352, 491.301, 52972.306 25/07/17,09:24:52,10,10,1, 11.9,1,1, 20.024, 10624.388, 491.297, 52972.333 25/07/17,09:24:52,11,10,1, 11.9,1,1, 20.024, 10624.402, 491.268, 52972.251 25/07/17,09:24:52,12,10,1, 11.9,1,1, 20.024, 10624.428, 491.239, 52972.237 25/07/17,09:24:52,13,10,1, 11.9,1,1, 20.024, 10624.450, 491.231, 52972.293 25/07/17,09:24:52,14,10,1, 11.9,1,1, 20.024, 10624.470, 491.200, 52972.316 25/07/17,09:24:52,15,10,1, 11.9,1,1, 20.024, 10624.514, 491.212, 52972.301 25/07/17,09:24:52,16,10,1, 11.9,1,1, 20.024, 10624.532, 491.173, 52972.258 25/07/17,09:24:52,17,10,1, 11.9,1,1, 20.024, 10624.536, 491.147, 52972.251 25/07/17,09:24:52,18,10,1, 11.9,1,1, 20.024, 10624.580, 491.166, 52972.356 25/07/17,09:24:52,19,10,1, 11.9,1,1, 20.024, 10624.605, 491.141, 52972.290 25/07/17,09:24:53,00,10,1, 11.8,1,1, 20.023, 10624.601, 491.141, 52972.290 25/07/17,09:24:53,01,10,1, 11.8,1,1, 20.023, 10624.650, 491.141, 52972.323 25/07/17,09:24:53,02,10,1, 11.8,1,1, 20.023, 10624.672, 491.091, 52972.243 25/07/17,09:24:53,03,10,1, 11.8,1,1, 20.023, 10624.668, 491.073, 52972.319 25/07/17,09:24:53,04,10,1, 11.8,1,1, 20.023, 10624.698, 491.082, 52972.268 25/07/17,09:24:53,05,10,1, 11.8,1,1, 20.023, 10624.730, 491.048, 52972.350 25/07/17,09:24:53,06,10,1, 11.8,1,1, 20.023, 10624.752, 491.024, 52972.312 25/07/17,09:24:53,07,10,1, 11.8,1,1, 20.023, 10624.754, 491.006, 52972.323 25/07/17,09:24:53,08,10,1, 11.8,1,1, 20.023, 10624.773, 491.005, 52972.328 25/07/17,09:24:53,09,10,1, 11.8,1,1, 20.023, 10624.829, 490.975, 52972.300 25/07/17,09:24:53,10,10,1, 11.8,1,1, 20.023, 10624.859, 490.985, 52972.294 25/07/17,09:24:53,11,10,1, 11.8,1,1, 20.023, 10624.874, 490.979, 52972.257 25/07/17,09:24:53,12,10,1, 11.8,1,1, 20.023, 10624.892, 490.940, 52972.292 25/07/17,09:24:53,13,10,1, 11.8,1,1, 20.023, 10624.892, 490.952, 52972.282 25/07/17,09:24:53,14,10,1, 11.8,1,1, 20.023, 10624.912, 490.933, 52972.256 25/07/17,09:24:53,15,10,1, 11.8,1,1, 20.023, 10624.973, 490.897, 52972.321 25/07/17,09:24:53,16,10,1, 11.8,1,1, 20.023, 10624.988, 490.901, 52972.281 25/07/17,09:24:53,17,10,1, 11.8,1,1, 20.023, 10625.015, 490.901, 52972.283 25/07/17,09:24:53,18,10,1, 11.8,1,1, 20.023, 10625.020, 490.866, 52972.226 25/07/17,09:24:53,19,10,1, 11.8,1,1, 20.023, 10625.046, 490.873, 52972.263 25/07/17,09:24:54,00,10,1, 11.9,1,1, 20.032, 10625.043, 490.873, 52972.263 25/07/17,09:24:54,01,10,1, 11.9,1,1, 20.032, 10625.091, 490.848, 52972.275 25/07/17,09:24:54,02,10,1, 11.9,1,1, 20.032, 10625.115, 490.818, 52972.362 25/07/17,09:24:54,03,10,1, 11.9,1,1, 20.032, 10625.146, 490.822, 52972.299 25/07/17,09:24:54,04,10,1, 11.9,1,1, 20.032, 10625.152, 490.799, 52972.224 25/07/17,09:24:54,05,10,1, 11.9,1,1, 20.032, 10625.184, 490.783, 52972.314 25/07/17,09:24:54,06,10,1, 11.9,1,1, 20.032, 10625.194, 490.791, 52972.327 25/07/17,09:24:54,07,10,1, 11.9,1,1, 20.032, 10625.180, 490.781, 52972.365 25/07/17,09:24:54,08,10,1, 11.9,1,1, 20.032, 10625.227, 490.757, 52972.311 25/07/17,09:24:54,09,10,1, 11.9,1,1, 20.032, 10625.267, 490.736, 52972.332 25/07/17,09:24:54,10,10,1, 11.9,1,1, 20.032, 10625.286, 490.698, 52972.307 25/07/17,09:24:54,11,10,1, 11.9,1,1, 20.032, 10625.292, 490.725, 52972.263 25/07/17,09:24:54,12,10,1, 11.9,1,1, 20.032, 10625.297, 490.694, 52972.278 25/07/17,09:24:54,13,10,1, 11.9,1,1, 20.032, 10625.319, 490.696, 52972.350 25/07/17,09:24:54,14,10,1, 11.9,1,1, 20.032, 10625.343, 490.696, 52972.290 25/07/17,09:24:54,15,10,1, 11.9,1,1, 20.032, 10625.391, 490.674, 52972.356 25/07/17,09:24:54,16,10,1, 11.9,1,1, 20.032, 10625.403, 490.672, 52972.275 25/07/17,09:24:54,17,10,1, 11.9,1,1, 20.032, 10625.442, 490.646, 52972.266 25/07/17,09:24:54,18,10,1, 11.9,1,1, 20.032, 10625.433, 490.641, 52972.288 25/07/17,09:24:54,19,10,1, 11.9,1,1, 20.032, 10625.447, 490.643, 52972.359 25/07/17,09:24:55,00,10,1, 11.9,1,1, 20.032, 10625.443, 490.643, 52972.359 25/07/17,09:24:55,01,10,1, 11.9,1,1, 20.032, 10625.498, 490.609, 52972.323 25/07/17,09:24:55,02,10,1, 11.9,1,1, 20.032, 10625.520, 490.607, 52972.306 25/07/17,09:24:55,03,10,1, 11.9,1,1, 20.032, 10625.540, 490.585, 52972.271 25/07/17,09:24:55,04,10,1, 11.9,1,1, 20.032, 10625.538, 490.577, 52972.363 25/07/17,09:24:55,05,10,1, 11.9,1,1, 20.032, 10625.550, 490.559, 52972.294 25/07/17,09:24:55,06,10,1, 11.9,1,1, 20.032, 10625.581, 490.552, 52972.307 25/07/17,09:24:55,07,10,1, 11.9,1,1, 20.032, 10625.618, 490.531, 52972.309 25/07/17,09:24:55,08,10,1, 11.9,1,1, 20.032, 10625.621, 490.514, 52972.328 25/07/17,09:24:55,09,10,1, 11.9,1,1, 20.032, 10625.647, 490.533, 52972.336 25/07/17,09:24:55,10,10,1, 11.9,1,1, 20.032, 10625.635, 490.533, 52972.335 25/07/17,09:24:55,11,10,1, 11.9,1,1, 20.032, 10625.666, 490.488, 52972.287 25/07/17,09:24:55,12,10,1, 11.9,1,1, 20.032, 10625.679, 490.504, 52972.366 25/07/17,09:24:55,13,10,1, 11.9,1,1, 20.032, 10625.701, 490.487, 52972.357 25/07/17,09:24:55,14,10,1, 11.9,1,1, 20.032, 10625.710, 490.469, 52972.308 25/07/17,09:24:55,15,10,1, 11.9,1,1, 20.032, 10625.739, 490.466, 52972.301 25/07/17,09:24:55,16,10,1, 11.9,1,1, 20.032, 10625.730, 490.430, 52972.310 25/07/17,09:24:55,17,10,1, 11.9,1,1, 20.032, 10625.762, 490.447, 52972.355 25/07/17,09:24:55,18,10,1, 11.9,1,1, 20.032, 10625.783, 490.403, 52972.355 25/07/17,09:24:55,19,10,1, 11.9,1,1, 20.032, 10625.793, 490.421, 52972.330 25/07/17,09:24:56,00,10,1, 12.0,1,1, 20.028, 10625.786, 490.421, 52972.330 25/07/17,09:24:56,01,10,1, 12.0,1,1, 20.028, 10625.836, 490.385, 52972.362 25/07/17,09:24:56,02,10,1, 12.0,1,1, 20.028, 10625.838, 490.373, 52972.352 25/07/17,09:24:56,03,10,1, 12.0,1,1, 20.028, 10625.875, 490.355, 52972.341 25/07/17,09:24:56,04,10,1, 12.0,1,1, 20.028, 10625.852, 490.356, 52972.335 25/07/17,09:24:56,05,10,1, 12.0,1,1, 20.028, 10625.886, 490.321, 52972.366 25/07/17,09:24:56,06,10,1, 12.0,1,1, 20.028, 10625.919, 490.323, 52972.350 25/07/17,09:24:56,07,10,1, 12.0,1,1, 20.028, 10625.900, 490.297, 52972.371 25/07/17,09:24:56,08,10,1, 12.0,1,1, 20.028, 10625.936, 490.307, 52972.323 25/07/17,09:24:56,09,10,1, 12.0,1,1, 20.028, 10625.940, 490.284, 52972.270 25/07/17,09:24:56,10,10,1, 12.0,1,1, 20.028, 10625.952, 490.291, 52972.379 25/07/17,09:24:56,11,10,1, 12.0,1,1, 20.028, 10625.953, 490.284, 52972.363 25/07/17,09:24:56,12,10,1, 12.0,1,1, 20.028, 10625.971, 490.270, 52972.350 25/07/17,09:24:56,13,10,1, 12.0,1,1, 20.028, 10625.990, 490.246, 52972.355 25/07/17,09:24:56,14,10,1, 12.0,1,1, 20.028, 10625.980, 490.242, 52972.334 25/07/17,09:24:56,15,10,1, 12.0,1,1, 20.028, 10626.017, 490.222, 52972.337 25/07/17,09:24:56,16,10,1, 12.0,1,1, 20.028, 10626.036, 490.222, 52972.358 25/07/17,09:24:56,17,10,1, 12.0,1,1, 20.028, 10626.055, 490.214, 52972.368 25/07/17,09:24:56,18,10,1, 12.0,1,1, 20.028, 10626.051, 490.207, 52972.287 25/07/17,09:24:56,19,10,1, 12.0,1,1, 20.028, 10626.077, 490.190, 52972.251 25/07/17,09:24:57,00,10,1, 12.0,1,1, 20.035, 10626.069, 490.190, 52972.251 25/07/17,09:24:57,01,10,1, 12.0,1,1, 20.035, 10626.080, 490.158, 52972.270 25/07/17,09:24:57,02,10,1, 12.0,1,1, 20.035, 10626.137, 490.332, 52973.028 25/07/17,09:24:57,03,10,1, 12.0,1,1, 20.035, 10626.163, 490.338, 52973.104 25/07/17,09:24:57,04,10,1, 12.0,1,1, 20.035, 10626.148, 490.311, 52973.089 25/07/17,09:24:57,05,10,1, 12.0,1,1, 20.035, 10626.193, 490.327, 52973.073 25/07/17,09:24:57,06,10,1, 12.0,1,1, 20.035, 10626.209, 490.306, 52973.084 25/07/17,09:24:57,07,10,1, 12.0,1,1, 20.035, 10626.212, 490.289, 52973.073 25/07/17,09:24:57,08,10,1, 12.0,1,1, 20.035, 10626.235, 490.293, 52973.159 25/07/17,09:24:57,09,10,1, 12.0,1,1, 20.035, 10626.256, 490.279, 52973.147 25/07/17,09:24:57,10,10,1, 12.0,1,1, 20.035, 10626.256, 490.257, 52973.063 25/07/17,09:24:57,11,10,1, 12.0,1,1, 20.035, 10626.271, 490.263, 52973.139 25/07/17,09:24:57,12,10,1, 12.0,1,1, 20.035, 10626.296, 490.250, 52973.174 25/07/17,09:24:57,13,10,1, 12.0,1,1, 20.035, 10626.316, 490.220, 52973.138 25/07/17,09:24:57,14,10,1, 12.0,1,1, 20.035, 10626.298, 490.241, 52973.177 25/07/17,09:24:57,15,10,1, 12.0,1,1, 20.035, 10626.322, 490.230, 52973.151 25/07/17,09:24:57,16,10,1, 12.0,1,1, 20.035, 10626.327, 490.222, 52973.128 25/07/17,09:24:57,17,10,1, 12.0,1,1, 20.035, 10626.340, 490.200, 52973.163 25/07/17,09:24:57,18,10,1, 12.0,1,1, 20.035, 10626.365, 490.184, 52973.139 25/07/17,09:24:57,19,10,1, 12.0,1,1, 20.035, 10626.380, 490.174, 52973.142 25/07/17,09:24:58,00,09,1, 11.9,1,1, 20.033, 10626.378, 490.174, 52973.142 25/07/17,09:24:58,01,09,1, 11.9,1,1, 20.033, 10626.399, 490.149, 52973.132 25/07/17,09:24:58,02,09,1, 11.9,1,1, 20.033, 10626.398, 490.131, 52973.112 25/07/17,09:24:58,03,09,1, 11.9,1,1, 20.033, 10626.442, 490.116, 52973.170 25/07/17,09:24:58,04,09,1, 11.9,1,1, 20.033, 10626.443, 490.130, 52973.103 25/07/17,09:24:58,05,09,1, 11.9,1,1, 20.033, 10626.449, 490.130, 52973.073 25/07/17,09:24:58,06,09,1, 11.9,1,1, 20.033, 10626.458, 490.090, 52973.067 25/07/17,09:24:58,07,09,1, 11.9,1,1, 20.033, 10626.471, 490.088, 52973.137 25/07/17,09:24:58,08,09,1, 11.9,1,1, 20.033, 10626.481, 490.084, 52973.060 25/07/17,09:24:58,09,09,1, 11.9,1,1, 20.033, 10626.509, 490.082, 52973.098 25/07/17,09:24:58,10,09,1, 11.9,1,1, 20.033, 10626.499, 490.065, 52973.059 25/07/17,09:24:58,11,09,1, 11.9,1,1, 20.033, 10626.518, 490.052, 52973.053 25/07/17,09:24:58,12,09,1, 11.9,1,1, 20.033, 10626.531, 490.052, 52973.193 25/07/17,09:24:58,13,09,1, 11.9,1,1, 20.033, 10626.509, 490.031, 52973.098 25/07/17,09:24:58,14,09,1, 11.9,1,1, 20.033, 10626.533, 490.005, 52973.076 25/07/17,09:24:58,15,09,1, 11.9,1,1, 20.033, 10626.577, 489.975, 52973.083 25/07/17,09:24:58,16,09,1, 11.9,1,1, 20.033, 10626.558, 489.993, 52973.117 25/07/17,09:24:58,17,09,1, 11.9,1,1, 20.033, 10626.581, 490.012, 52973.140 25/07/17,09:24:58,18,09,1, 11.9,1,1, 20.033, 10626.585, 489.970, 52973.103 25/07/17,09:24:58,19,09,1, 11.9,1,1, 20.033, 10626.584, 489.962, 52973.022 25/07/17,09:24:59,00,09,1, 11.9,1,1, 20.035, 10626.578, 489.962, 52973.022 25/07/17,09:24:59,01,09,1, 11.9,1,1, 20.035, 10626.593, 489.928, 52973.082 25/07/17,09:24:59,02,09,1, 11.9,1,1, 20.035, 10626.599, 489.928, 52973.079 25/07/17,09:24:59,03,09,1, 11.9,1,1, 20.035, 10626.606, 489.917, 52973.145 25/07/17,09:24:59,04,09,1, 11.9,1,1, 20.035, 10626.626, 489.885, 52973.075 25/07/17,09:24:59,05,09,1, 11.9,1,1, 20.035, 10626.614, 489.888, 52973.035 25/07/17,09:24:59,06,09,1, 11.9,1,1, 20.035, 10626.615, 489.879, 52973.088 25/07/17,09:24:59,07,09,1, 11.9,1,1, 20.035, 10626.642, 489.880, 52973.095 25/07/17,09:24:59,08,09,1, 11.9,1,1, 20.035, 10626.643, 489.872, 52973.130 25/07/17,09:24:59,09,09,1, 11.9,1,1, 20.035, 10626.637, 489.857, 52973.040 25/07/17,09:24:59,10,09,1, 11.9,1,1, 20.035, 10626.651, 489.836, 52973.108 25/07/17,09:24:59,11,09,1, 11.9,1,1, 20.035, 10626.656, 489.825, 52973.091 25/07/17,09:24:59,12,09,1, 11.9,1,1, 20.035, 10626.661, 489.804, 52973.092 25/07/17,09:24:59,13,09,1, 11.9,1,1, 20.035, 10626.681, 489.803, 52973.049 25/07/17,09:24:59,14,09,1, 11.9,1,1, 20.035, 10626.682, 489.785, 52973.030 25/07/17,09:24:59,15,09,1, 11.9,1,1, 20.035, 10626.685, 489.753, 52973.146 25/07/17,09:24:59,16,09,1, 11.9,1,1, 20.035, 10626.671, 489.742, 52973.076 25/07/17,09:24:59,17,09,1, 11.9,1,1, 20.035, 10626.693, 489.741, 52973.052 25/07/17,09:24:59,18,09,1, 11.9,1,1, 20.035, 10626.716, 489.729, 52973.115 25/07/17,09:24:59,19,09,1, 11.9,1,1, 20.035, 10626.708, 489.694, 52973.042 25/07/17,09:25:00,00,07,1, 11.9,1,1, 20.031, 10626.704, 489.694, 52973.042 25/07/17,09:25:00,01,07,1, 11.9,1,1, 20.031, 10626.717, 489.681, 52973.003 25/07/17,09:25:00,02,07,1, 11.9,1,1, 20.031, 10626.700, 489.524, 52972.388 25/07/17,09:25:00,03,07,1, 11.9,1,1, 20.031, 10626.698, 489.475, 52972.276 25/07/17,09:25:00,04,07,1, 11.9,1,1, 20.031, 10626.705, 489.461, 52972.341 25/07/17,09:25:00,05,07,1, 11.9,1,1, 20.031, 10626.722, 489.455, 52972.342 25/07/17,09:25:00,06,07,1, 11.9,1,1, 20.031, 10626.742, 489.455, 52972.350 25/07/17,09:25:00,07,07,1, 11.9,1,1, 20.031, 10626.744, 489.417, 52972.231 25/07/17,09:25:00,08,07,1, 11.9,1,1, 20.031, 10626.751, 489.440, 52972.212 25/07/17,09:25:00,09,07,1, 11.9,1,1, 20.031, 10626.747, 489.420, 52972.270 25/07/17,09:25:00,10,07,1, 11.9,1,1, 20.031, 10626.775, 489.423, 52972.308 25/07/17,09:25:00,11,07,1, 11.9,1,1, 20.031, 10626.790, 489.356, 52972.272 25/07/17,09:25:00,12,07,1, 11.9,1,1, 20.031, 10626.778, 489.394, 52972.291 25/07/17,09:25:00,13,07,1, 11.9,1,1, 20.031, 10626.764, 489.385, 52972.259 25/07/17,09:25:00,14,07,1, 11.9,1,1, 20.031, 10626.763, 489.377, 52972.267 25/07/17,09:25:00,15,07,1, 11.9,1,1, 20.031, 10626.792, 489.332, 52972.247 25/07/17,09:25:00,16,07,1, 11.9,1,1, 20.031, 10626.777, 489.318, 52972.193 25/07/17,09:25:00,17,07,1, 11.9,1,1, 20.031, 10626.802, 489.319, 52972.206 25/07/17,09:25:00,18,07,1, 11.9,1,1, 20.031, 10626.741, 489.309, 52972.278 25/07/17,09:25:00,19,07,1, 11.9,1,1, 20.031, 10626.768, 489.319, 52972.288 25/07/17,09:25:01,00,09,1, 11.9,1,1, 20.034, 10626.762, 489.319, 52972.288 25/07/17,09:25:01,01,09,1, 11.9,1,1, 20.034, 10626.747, 489.297, 52972.274 25/07/17,09:25:01,02,09,1, 11.9,1,1, 20.034, 10626.780, 489.267, 52972.310 25/07/17,09:25:01,03,09,1, 11.9,1,1, 20.034, 10626.779, 489.240, 52972.254 25/07/17,09:25:01,04,09,1, 11.9,1,1, 20.034, 10626.751, 489.265, 52972.224 25/07/17,09:25:01,05,09,1, 11.9,1,1, 20.034, 10626.762, 489.256, 52972.238 25/07/17,09:25:01,06,09,1, 11.9,1,1, 20.034, 10626.759, 489.243, 52972.219 25/07/17,09:25:01,07,09,1, 11.9,1,1, 20.034, 10626.773, 489.236, 52972.191 25/07/17,09:25:01,08,09,1, 11.9,1,1, 20.034, 10626.755, 489.203, 52972.206 25/07/17,09:25:01,09,09,1, 11.9,1,1, 20.034, 10626.739, 489.204, 52972.168 25/07/17,09:25:01,10,09,1, 11.9,1,1, 20.034, 10626.746, 489.200, 52972.189 25/07/17,09:25:01,11,09,1, 11.9,1,1, 20.034, 10626.736, 489.187, 52972.269 25/07/17,09:25:01,12,09,1, 11.9,1,1, 20.034, 10626.739, 489.157, 52972.182 25/07/17,09:25:01,13,09,1, 11.9,1,1, 20.034, 10626.741, 489.179, 52972.186 25/07/17,09:25:01,14,09,1, 11.9,1,1, 20.034, 10626.729, 489.176, 52972.204 25/07/17,09:25:01,15,09,1, 11.9,1,1, 20.034, 10626.708, 489.170, 52972.202 25/07/17,09:25:01,16,09,1, 11.9,1,1, 20.034, 10626.706, 489.151, 52972.233 25/07/17,09:25:01,17,09,1, 11.9,1,1, 20.034, 10626.704, 489.143, 52972.211 25/07/17,09:25:01,18,09,1, 11.9,1,1, 20.034, 10626.697, 489.152, 52972.254 25/07/17,09:25:01,19,09,1, 11.9,1,1, 20.034, 10626.705, 489.137, 52972.178 25/07/17,09:25:02,00,09,1, 11.8,1,1, 20.032, 10626.704, 489.137, 52972.178 25/07/17,09:25:02,01,09,1, 11.8,1,1, 20.032, 10626.661, 489.134, 52972.243 25/07/17,09:25:02,02,09,1, 11.8,1,1, 20.032, 10626.648, 489.089, 52972.195 25/07/17,09:25:02,03,09,1, 11.8,1,1, 20.032, 10626.639, 489.084, 52972.166 25/07/17,09:25:02,04,09,1, 11.8,1,1, 20.032, 10626.628, 489.094, 52972.193 25/07/17,09:25:02,05,09,1, 11.8,1,1, 20.032, 10626.646, 489.052, 52972.126 25/07/17,09:25:02,06,09,1, 11.8,1,1, 20.032, 10626.610, 489.075, 52972.276 25/07/17,09:25:02,07,09,1, 11.8,1,1, 20.032, 10626.616, 489.050, 52972.238 25/07/17,09:25:02,08,09,1, 11.8,1,1, 20.032, 10626.623, 489.029, 52972.192 25/07/17,09:25:02,09,09,1, 11.8,1,1, 20.032, 10626.591, 489.030, 52972.171 25/07/17,09:25:02,10,09,1, 11.8,1,1, 20.032, 10626.542, 489.015, 52972.178 25/07/17,09:25:02,11,09,1, 11.8,1,1, 20.032, 10626.575, 488.972, 52972.217 25/07/17,09:25:02,12,09,1, 11.8,1,1, 20.032, 10626.565, 488.960, 52972.214 25/07/17,09:25:02,13,09,1, 11.8,1,1, 20.032, 10626.548, 488.971, 52972.188 25/07/17,09:25:02,14,09,1, 11.8,1,1, 20.032, 10626.571, 488.944, 52972.185 25/07/17,09:25:02,15,09,1, 11.8,1,1, 20.032, 10626.532, 488.938, 52972.202 25/07/17,09:25:02,16,09,1, 11.8,1,1, 20.032, 10626.526, 488.936, 52972.192 25/07/17,09:25:02,17,09,1, 11.8,1,1, 20.032, 10626.498, 488.921, 52972.201 25/07/17,09:25:02,18,09,1, 11.8,1,1, 20.032, 10626.478, 488.880, 52972.258 25/07/17,09:25:02,19,09,1, 11.8,1,1, 20.032, 10626.450, 488.895, 52972.220 25/07/17,09:25:03,00,07,1, 12.0,1,1, 20.033, 10626.445, 488.895, 52972.220 25/07/17,09:25:03,01,07,1, 12.0,1,1, 20.033, 10626.446, 488.880, 52972.160 25/07/17,09:25:03,02,07,1, 12.0,1,1, 20.033, 10626.410, 488.855, 52972.193 25/07/17,09:25:03,03,07,1, 12.0,1,1, 20.033, 10626.452, 488.845, 52972.188 25/07/17,09:25:03,04,07,1, 12.0,1,1, 20.033, 10626.399, 488.849, 52972.168 25/07/17,09:25:03,05,07,1, 12.0,1,1, 20.033, 10626.380, 488.834, 52972.203 25/07/17,09:25:03,06,07,1, 12.0,1,1, 20.033, 10626.388, 488.799, 52972.130 25/07/17,09:25:03,07,07,1, 12.0,1,1, 20.033, 10626.361, 488.811, 52972.215 25/07/17,09:25:03,08,07,1, 12.0,1,1, 20.033, 10626.318, 488.805, 52972.162 25/07/17,09:25:03,09,07,1, 12.0,1,1, 20.033, 10626.321, 488.782, 52972.173 25/07/17,09:25:03,10,07,1, 12.0,1,1, 20.033, 10626.314, 488.791, 52972.202 25/07/17,09:25:03,11,07,1, 12.0,1,1, 20.033, 10626.310, 488.772, 52972.155 25/07/17,09:25:03,12,07,1, 12.0,1,1, 20.033, 10626.285, 488.736, 52972.129 25/07/17,09:25:03,13,07,1, 12.0,1,1, 20.033, 10626.289, 488.742, 52972.159 25/07/17,09:25:03,14,07,1, 12.0,1,1, 20.033, 10626.257, 488.727, 52972.205 25/07/17,09:25:03,15,07,1, 12.0,1,1, 20.033, 10626.240, 488.728, 52972.242 25/07/17,09:25:03,16,07,1, 12.0,1,1, 20.033, 10626.221, 488.701, 52972.212 25/07/17,09:25:03,17,07,1, 12.0,1,1, 20.033, 10626.203, 488.689, 52972.163 25/07/17,09:25:03,18,07,1, 12.0,1,1, 20.033, 10626.199, 488.668, 52972.137 25/07/17,09:25:03,19,07,1, 12.0,1,1, 20.033, 10626.204, 488.653, 52972.144 25/07/17,09:25:04,00,08,1, 11.9,1,1, 20.032, 10626.203, 488.653, 52972.144 25/07/17,09:25:04,01,08,1, 11.9,1,1, 20.032, 10626.172, 488.610, 52972.187 25/07/17,09:25:04,02,08,1, 11.9,1,1, 20.032, 10626.126, 488.597, 52972.196 25/07/17,09:25:04,03,08,1, 11.9,1,1, 20.032, 10626.109, 488.589, 52972.203 25/07/17,09:25:04,04,08,1, 11.9,1,1, 20.032, 10626.116, 488.607, 52972.126 25/07/17,09:25:04,05,08,1, 11.9,1,1, 20.032, 10626.102, 488.559, 52972.170 25/07/17,09:25:04,06,08,1, 11.9,1,1, 20.032, 10626.073, 488.532, 52972.230 25/07/17,09:25:04,07,08,1, 11.9,1,1, 20.032, 10626.044, 488.524, 52972.166 25/07/17,09:25:04,08,08,1, 11.9,1,1, 20.032, 10626.044, 488.521, 52972.159 25/07/17,09:25:04,09,08,1, 11.9,1,1, 20.032, 10626.030, 488.514, 52972.178 25/07/17,09:25:04,10,08,1, 11.9,1,1, 20.032, 10625.995, 488.516, 52972.244 25/07/17,09:25:04,11,08,1, 11.9,1,1, 20.032, 10625.983, 488.489, 52972.204 25/07/17,09:25:04,12,08,1, 11.9,1,1, 20.032, 10625.982, 488.467, 52972.107 25/07/17,09:25:04,13,08,1, 11.9,1,1, 20.032, 10625.963, 488.454, 52972.175 25/07/17,09:25:04,14,08,1, 11.9,1,1, 20.032, 10625.956, 488.437, 52972.083 25/07/17,09:25:04,15,08,1, 11.9,1,1, 20.032, 10625.925, 488.439, 52972.075 25/07/17,09:25:04,16,08,1, 11.9,1,1, 20.032, 10625.907, 488.422, 52972.188 25/07/17,09:25:04,17,08,1, 11.9,1,1, 20.032, 10625.902, 488.419, 52972.163 25/07/17,09:25:04,18,08,1, 11.9,1,1, 20.032, 10625.867, 488.389, 52972.142 25/07/17,09:25:04,19,08,1, 11.9,1,1, 20.032, 10625.863, 488.379, 52972.164 25/07/17,09:25:05,00,07,1, 11.9,1,1, 20.034, 10625.861, 488.379, 52972.164 25/07/17,09:25:05,01,07,1, 11.9,1,1, 20.034, 10625.815, 488.350, 52972.097 25/07/17,09:25:05,02,07,1, 11.9,1,1, 20.034, 10625.791, 488.347, 52972.051 25/07/17,09:25:05,03,07,1, 11.9,1,1, 20.034, 10625.764, 488.323, 52972.186 25/07/17,09:25:05,04,07,1, 11.9,1,1, 20.034, 10625.769, 488.320, 52972.119 25/07/17,09:25:05,05,07,1, 11.9,1,1, 20.034, 10625.757, 488.307, 52972.090 25/07/17,09:25:05,06,07,1, 11.9,1,1, 20.034, 10625.769, 488.303, 52972.130 25/07/17,09:25:05,07,07,1, 11.9,1,1, 20.034, 10625.709, 488.276, 52972.061 25/07/17,09:25:05,08,07,1, 11.9,1,1, 20.034, 10625.718, 488.271, 52972.101 25/07/17,09:25:05,09,07,1, 11.9,1,1, 20.034, 10625.672, 488.269, 52972.149 25/07/17,09:25:05,10,07,1, 11.9,1,1, 20.034, 10625.660, 488.279, 52972.147 25/07/17,09:25:05,11,07,1, 11.9,1,1, 20.034, 10625.632, 488.242, 52972.147 25/07/17,09:25:05,12,07,1, 11.9,1,1, 20.034, 10625.636, 488.229, 52972.152 25/07/17,09:25:05,13,07,1, 11.9,1,1, 20.034, 10625.621, 488.235, 52972.092 25/07/17,09:25:05,14,07,1, 11.9,1,1, 20.034, 10625.587, 488.222, 52972.101 25/07/17,09:25:05,15,07,1, 11.9,1,1, 20.034, 10625.589, 488.230, 52972.122 25/07/17,09:25:05,16,07,1, 11.9,1,1, 20.034, 10625.557, 488.205, 52972.019 25/07/17,09:25:05,17,07,1, 11.9,1,1, 20.034, 10625.551, 488.175, 52972.082 25/07/17,09:25:05,18,07,1, 11.9,1,1, 20.034, 10625.508, 488.194, 52972.093 25/07/17,09:25:05,19,07,1, 11.9,1,1, 20.034, 10625.507, 488.185, 52972.097 25/07/17,09:25:06,00,08,1, 11.9,1,1, 20.036, 10625.502, 488.185, 52972.097 25/07/17,09:25:06,01,08,1, 11.9,1,1, 20.036, 10625.467, 488.185, 52972.102 25/07/17,09:25:06,02,08,1, 11.9,1,1, 20.036, 10625.477, 488.153, 52972.139 25/07/17,09:25:06,03,08,1, 11.9,1,1, 20.036, 10625.430, 488.122, 52972.085 25/07/17,09:25:06,04,08,1, 11.9,1,1, 20.036, 10625.406, 488.135, 52972.060 25/07/17,09:25:06,05,08,1, 11.9,1,1, 20.036, 10625.422, 488.125, 52972.039 25/07/17,09:25:06,06,08,1, 11.9,1,1, 20.036, 10625.388, 488.125, 52972.079 25/07/17,09:25:06,07,08,1, 11.9,1,1, 20.036, 10625.367, 488.098, 52972.078 25/07/17,09:25:06,08,08,1, 11.9,1,1, 20.036, 10625.324, 488.109, 52972.138 25/07/17,09:25:06,09,08,1, 11.9,1,1, 20.036, 10625.339, 488.093, 52972.095 25/07/17,09:25:06,10,08,1, 11.9,1,1, 20.036, 10625.308, 488.076, 52972.036 25/07/17,09:25:06,11,08,1, 11.9,1,1, 20.036, 10625.318, 488.095, 52972.017 25/07/17,09:25:06,12,08,1, 11.9,1,1, 20.036, 10625.299, 488.080, 52972.074 25/07/17,09:25:06,13,08,1, 11.9,1,1, 20.036, 10625.244, 488.066, 52972.055 25/07/17,09:25:06,14,08,1, 11.9,1,1, 20.036, 10625.238, 488.053, 52972.069 25/07/17,09:25:06,15,08,1, 11.9,1,1, 20.036, 10625.214, 488.038, 52972.073 25/07/17,09:25:06,16,08,1, 11.9,1,1, 20.036, 10625.213, 488.050, 52972.008 25/07/17,09:25:06,17,08,1, 11.9,1,1, 20.036, 10625.193, 488.032, 52972.046 25/07/17,09:25:06,18,08,1, 11.9,1,1, 20.036, 10625.160, 488.039, 52972.041 25/07/17,09:25:06,19,08,1, 11.9,1,1, 20.036, 10625.176, 488.025, 52972.136 25/07/17,09:25:07,00,09,1, 12.0,1,1, 20.036, 10625.168, 488.025, 52972.136 25/07/17,09:25:07,01,09,1, 12.0,1,1, 20.036, 10625.128, 488.022, 52972.068 25/07/17,09:25:07,02,09,1, 12.0,1,1, 20.036, 10625.101, 487.980, 52972.053 25/07/17,09:25:07,03,09,1, 12.0,1,1, 20.036, 10625.084, 487.992, 52972.069 25/07/17,09:25:07,04,09,1, 12.0,1,1, 20.036, 10625.092, 487.977, 52972.024 25/07/17,09:25:07,05,09,1, 12.0,1,1, 20.036, 10625.051, 487.957, 52972.082 25/07/17,09:25:07,06,09,1, 12.0,1,1, 20.036, 10625.052, 487.969, 52972.046 25/07/17,09:25:07,07,09,1, 12.0,1,1, 20.036, 10625.029, 487.955, 52972.043 25/07/17,09:25:07,08,09,1, 12.0,1,1, 20.036, 10624.989, 487.943, 52972.021 25/07/17,09:25:07,09,09,1, 12.0,1,1, 20.036, 10625.018, 487.940, 52972.047 25/07/17,09:25:07,10,09,1, 12.0,1,1, 20.036, 10625.017, 487.964, 52972.026 25/07/17,09:25:07,11,09,1, 12.0,1,1, 20.036, 10624.980, 487.947, 52972.014 25/07/17,09:25:07,12,09,1, 12.0,1,1, 20.036, 10624.974, 487.925, 52972.070 25/07/17,09:25:07,13,09,1, 12.0,1,1, 20.036, 10624.972, 487.937, 52972.054 25/07/17,09:25:07,14,09,1, 12.0,1,1, 20.036, 10624.941, 487.930, 52972.073 25/07/17,09:25:07,15,09,1, 12.0,1,1, 20.036, 10624.923, 487.937, 52972.084 25/07/17,09:25:07,16,09,1, 12.0,1,1, 20.036, 10624.891, 487.901, 52972.036 25/07/17,09:25:07,17,09,1, 12.0,1,1, 20.036, 10624.882, 487.926, 52971.996 25/07/17,09:25:07,18,09,1, 12.0,1,1, 20.036, 10624.874, 487.936, 52972.105 25/07/17,09:25:07,19,09,1, 12.0,1,1, 20.036, 10624.873, 487.922, 52972.044 25/07/17,09:25:08,00,09,1, 11.9,1,1, 20.031, 10624.868, 487.922, 52972.044 25/07/17,09:25:08,01,09,1, 11.9,1,1, 20.031, 10624.836, 487.948, 52972.046 25/07/17,09:25:08,02,09,1, 11.9,1,1, 20.031, 10624.795, 487.935, 52972.038 25/07/17,09:25:08,03,09,1, 11.9,1,1, 20.031, 10624.789, 487.924, 52972.011 25/07/17,09:25:08,04,09,1, 11.9,1,1, 20.031, 10624.749, 487.922, 52972.058 25/07/17,09:25:08,05,09,1, 11.9,1,1, 20.031, 10624.727, 487.940, 52972.050 25/07/17,09:25:08,06,09,1, 11.9,1,1, 20.031, 10624.718, 487.920, 52972.062 25/07/17,09:25:08,07,09,1, 11.9,1,1, 20.031, 10624.692, 487.916, 52971.989 25/07/17,09:25:08,08,09,1, 11.9,1,1, 20.031, 10624.672, 487.932, 52972.007 25/07/17,09:25:08,09,09,1, 11.9,1,1, 20.031, 10624.633, 487.945, 52972.065 25/07/17,09:25:08,10,09,1, 11.9,1,1, 20.031, 10624.615, 487.940, 52972.033 25/07/17,09:25:08,11,09,1, 11.9,1,1, 20.031, 10624.606, 487.932, 52972.058 25/07/17,09:25:08,12,09,1, 11.9,1,1, 20.031, 10624.601, 487.952, 52972.005 25/07/17,09:25:08,13,09,1, 11.9,1,1, 20.031, 10624.567, 487.945, 52972.048 25/07/17,09:25:08,14,09,1, 11.9,1,1, 20.031, 10624.551, 487.939, 52972.051 25/07/17,09:25:08,15,09,1, 11.9,1,1, 20.031, 10624.488, 487.939, 52972.025 25/07/17,09:25:08,16,09,1, 11.9,1,1, 20.031, 10624.461, 487.954, 52972.103 25/07/17,09:25:08,17,09,1, 11.9,1,1, 20.031, 10624.470, 487.941, 52972.124 25/07/17,09:25:08,18,09,1, 11.9,1,1, 20.031, 10624.457, 487.962, 52972.100 25/07/17,09:25:08,19,09,1, 11.9,1,1, 20.031, 10624.416, 487.948, 52972.073 25/07/17,09:25:09,00,09,1, 11.9,1,1, 20.034, 10624.409, 487.948, 52972.073 25/07/17,09:25:09,01,09,1, 11.9,1,1, 20.034, 10624.371, 487.961, 52972.071 25/07/17,09:25:09,02,09,1, 11.9,1,1, 20.034, 10624.338, 487.973, 52972.054 25/07/17,09:25:09,03,09,1, 11.9,1,1, 20.034, 10624.346, 487.986, 52972.087 25/07/17,09:25:09,04,09,1, 11.9,1,1, 20.034, 10624.312, 488.006, 52972.081 25/07/17,09:25:09,05,09,1, 11.9,1,1, 20.034, 10624.299, 487.998, 52972.045 25/07/17,09:25:09,06,09,1, 11.9,1,1, 20.034, 10624.275, 488.015, 52972.144 25/07/17,09:25:09,07,09,1, 11.9,1,1, 20.034, 10624.258, 488.015, 52972.111 25/07/17,09:25:09,08,09,1, 11.9,1,1, 20.034, 10624.212, 487.999, 52972.190 25/07/17,09:25:09,09,09,1, 11.9,1,1, 20.034, 10624.205, 488.039, 52972.155 25/07/17,09:25:09,10,09,1, 11.9,1,1, 20.034, 10624.184, 488.033, 52972.114 25/07/17,09:25:09,11,09,1, 11.9,1,1, 20.034, 10624.165, 488.063, 52972.197 25/07/17,09:25:09,12,09,1, 11.9,1,1, 20.034, 10624.158, 488.065, 52972.165 25/07/17,09:25:09,13,09,1, 11.9,1,1, 20.034, 10624.139, 488.063, 52972.210 25/07/17,09:25:09,14,09,1, 11.9,1,1, 20.034, 10624.107, 488.066, 52972.170 25/07/17,09:25:09,15,09,1, 11.9,1,1, 20.034, 10624.081, 488.099, 52972.232 25/07/17,09:25:09,16,09,1, 11.9,1,1, 20.034, 10624.064, 488.100, 52972.149 25/07/17,09:25:09,17,09,1, 11.9,1,1, 20.034, 10624.057, 488.129, 52972.229 25/07/17,09:25:09,18,09,1, 11.9,1,1, 20.034, 10624.021, 488.122, 52972.224 25/07/17,09:25:09,19,09,1, 11.9,1,1, 20.034, 10624.040, 488.141, 52972.220 25/07/17,09:25:10,00,08,1, 11.9,1,1, 20.033, 10624.033, 488.141, 52972.220 25/07/17,09:25:10,01,08,1, 11.9,1,1, 20.033, 10623.997, 488.170, 52972.323 25/07/17,09:25:10,02,08,1, 11.9,1,1, 20.033, 10623.982, 488.170, 52972.316 25/07/17,09:25:10,03,08,1, 11.9,1,1, 20.033, 10623.957, 488.183, 52972.355 25/07/17,09:25:10,04,08,1, 11.9,1,1, 20.033, 10623.925, 488.197, 52972.272 25/07/17,09:25:10,05,08,1, 11.9,1,1, 20.033, 10623.923, 488.198, 52972.373 25/07/17,09:25:10,06,08,1, 11.9,1,1, 20.033, 10623.914, 488.230, 52972.495 25/07/17,09:25:10,07,08,1, 11.9,1,1, 20.033, 10623.860, 488.263, 52972.363 25/07/17,09:25:10,08,08,1, 11.9,1,1, 20.033, 10623.873, 488.249, 52972.411 25/07/17,09:25:10,09,08,1, 11.9,1,1, 20.033, 10623.843, 488.264, 52972.335 25/07/17,09:25:10,10,08,1, 11.9,1,1, 20.033, 10623.816, 488.269, 52972.351 25/07/17,09:25:10,11,08,1, 11.9,1,1, 20.033, 10623.800, 488.293, 52972.407 25/07/17,09:25:10,12,08,1, 11.9,1,1, 20.033, 10623.793, 488.288, 52972.327 25/07/17,09:25:10,13,08,1, 11.9,1,1, 20.033, 10623.789, 488.321, 52972.378 25/07/17,09:25:10,14,08,1, 11.9,1,1, 20.033, 10623.761, 488.327, 52972.390 25/07/17,09:25:10,15,08,1, 11.9,1,1, 20.033, 10623.762, 488.338, 52972.377 25/07/17,09:25:10,16,08,1, 11.9,1,1, 20.033, 10623.755, 488.338, 52972.400 25/07/17,09:25:10,17,08,1, 11.9,1,1, 20.033, 10623.761, 488.375, 52972.445 25/07/17,09:25:10,18,08,1, 11.9,1,1, 20.033, 10623.741, 488.390, 52972.484 25/07/17,09:25:10,19,08,1, 11.9,1,1, 20.033, 10623.735, 488.400, 52972.396 25/07/17,09:25:11,00,08,1, 11.9,1,1, 20.037, 10623.733, 488.400, 52972.396 25/07/17,09:25:11,01,08,1, 11.9,1,1, 20.037, 10623.707, 488.421, 52972.468 25/07/17,09:25:11,02,08,1, 11.9,1,1, 20.037, 10623.708, 488.422, 52972.480 25/07/17,09:25:11,03,08,1, 11.9,1,1, 20.037, 10623.699, 488.456, 52972.513 25/07/17,09:25:11,04,08,1, 11.9,1,1, 20.037, 10623.693, 488.451, 52972.543 25/07/17,09:25:11,05,08,1, 11.9,1,1, 20.037, 10623.692, 488.442, 52972.520 25/07/17,09:25:11,06,08,1, 11.9,1,1, 20.037, 10623.709, 488.494, 52972.543 25/07/17,09:25:11,07,08,1, 11.9,1,1, 20.037, 10623.669, 488.483, 52972.546 25/07/17,09:25:11,08,08,1, 11.9,1,1, 20.037, 10623.655, 488.497, 52972.507 25/07/17,09:25:11,09,08,1, 11.9,1,1, 20.037, 10623.653, 488.519, 52972.538 25/07/17,09:25:11,10,08,1, 11.9,1,1, 20.037, 10623.657, 488.546, 52972.606 25/07/17,09:25:11,11,08,1, 11.9,1,1, 20.037, 10623.638, 488.558, 52972.610 25/07/17,09:25:11,12,08,1, 11.9,1,1, 20.037, 10623.657, 488.559, 52972.670 25/07/17,09:25:11,13,08,1, 11.9,1,1, 20.037, 10623.638, 488.573, 52972.617 25/07/17,09:25:11,14,08,1, 11.9,1,1, 20.037, 10623.618, 488.556, 52972.657 25/07/17,09:25:11,15,08,1, 11.9,1,1, 20.037, 10623.609, 488.601, 52972.626 25/07/17,09:25:11,16,08,1, 11.9,1,1, 20.037, 10623.623, 488.601, 52972.576 25/07/17,09:25:11,17,08,1, 11.9,1,1, 20.037, 10623.617, 488.628, 52972.589 25/07/17,09:25:11,18,08,1, 11.9,1,1, 20.037, 10623.599, 488.610, 52972.652 25/07/17,09:25:11,19,08,1, 11.9,1,1, 20.037, 10623.612, 488.615, 52972.655 25/07/17,09:25:12,00,07,1, 11.9,1,1, 20.032, 10623.608, 488.615, 52972.655 25/07/17,09:25:12,01,07,1, 11.9,1,1, 20.032, 10623.582, 488.653, 52972.708 25/07/17,09:25:12,02,07,1, 11.9,1,1, 20.032, 10623.584, 488.669, 52972.682 25/07/17,09:25:12,03,07,1, 11.9,1,1, 20.032, 10623.566, 488.699, 52972.707 25/07/17,09:25:12,04,07,1, 11.9,1,1, 20.032, 10623.566, 488.694, 52972.654 25/07/17,09:25:12,05,07,1, 11.9,1,1, 20.032, 10623.577, 488.705, 52972.699 25/07/17,09:25:12,06,07,1, 11.9,1,1, 20.032, 10623.557, 488.740, 52972.776 25/07/17,09:25:12,07,07,1, 11.9,1,1, 20.032, 10623.569, 488.740, 52972.715 25/07/17,09:25:12,08,07,1, 11.9,1,1, 20.032, 10623.553, 488.744, 52972.696 25/07/17,09:25:12,09,07,1, 11.9,1,1, 20.032, 10623.559, 488.756, 52972.711 25/07/17,09:25:12,10,07,1, 11.9,1,1, 20.032, 10623.536, 488.774, 52972.825 25/07/17,09:25:12,11,07,1, 11.9,1,1, 20.032, 10623.555, 488.801, 52972.810 25/07/17,09:25:12,12,07,1, 11.9,1,1, 20.032, 10623.563, 488.806, 52972.829 25/07/17,09:25:12,13,07,1, 11.9,1,1, 20.032, 10623.561, 488.813, 52972.844 25/07/17,09:25:12,14,07,1, 11.9,1,1, 20.032, 10623.556, 488.804, 52972.800 25/07/17,09:25:12,15,07,1, 11.9,1,1, 20.032, 10623.551, 488.845, 52972.798 25/07/17,09:25:12,16,07,1, 11.9,1,1, 20.032, 10623.551, 488.849, 52972.847 25/07/17,09:25:12,17,07,1, 11.9,1,1, 20.032, 10623.554, 488.860, 52972.894 25/07/17,09:25:12,18,07,1, 11.9,1,1, 20.032, 10623.557, 488.863, 52972.814 25/07/17,09:25:12,19,07,1, 11.9,1,1, 20.032, 10623.556, 488.907, 52972.909 25/07/17,09:25:13,00,07,1, 12.0,1,1, 20.035, 10623.549, 488.907, 52972.909 25/07/17,09:25:13,01,07,1, 12.0,1,1, 20.035, 10623.549, 488.937, 52972.931 25/07/17,09:25:13,02,07,1, 12.0,1,1, 20.035, 10623.569, 488.908, 52972.847 25/07/17,09:25:13,03,07,1, 12.0,1,1, 20.035, 10623.571, 488.946, 52972.869 25/07/17,09:25:13,04,07,1, 12.0,1,1, 20.035, 10623.590, 488.958, 52972.930 25/07/17,09:25:13,05,07,1, 12.0,1,1, 20.035, 10623.569, 488.960, 52972.946 25/07/17,09:25:13,06,07,1, 12.0,1,1, 20.035, 10623.577, 489.004, 52972.965 25/07/17,09:25:13,07,07,1, 12.0,1,1, 20.035, 10623.587, 489.001, 52972.931 25/07/17,09:25:13,08,07,1, 12.0,1,1, 20.035, 10623.563, 489.028, 52972.961 25/07/17,09:25:13,09,07,1, 12.0,1,1, 20.035, 10623.602, 489.012, 52972.958 25/07/17,09:25:13,10,07,1, 12.0,1,1, 20.035, 10623.597, 489.065, 52973.022 25/07/17,09:25:13,11,07,1, 12.0,1,1, 20.035, 10623.596, 489.058, 52973.058 25/07/17,09:25:13,12,07,1, 12.0,1,1, 20.035, 10623.607, 489.082, 52973.021 25/07/17,09:25:13,13,07,1, 12.0,1,1, 20.035, 10623.628, 489.094, 52973.051 25/07/17,09:25:13,14,07,1, 12.0,1,1, 20.035, 10623.616, 489.118, 52973.024 25/07/17,09:25:13,15,07,1, 12.0,1,1, 20.035, 10623.608, 489.117, 52973.064 25/07/17,09:25:13,16,07,1, 12.0,1,1, 20.035, 10623.629, 489.122, 52973.019 25/07/17,09:25:13,17,07,1, 12.0,1,1, 20.035, 10623.626, 489.133, 52973.095 25/07/17,09:25:13,18,07,1, 12.0,1,1, 20.035, 10623.628, 489.163, 52973.100 25/07/17,09:25:13,19,07,1, 12.0,1,1, 20.035, 10623.661, 489.166, 52973.104 25/07/17,09:25:14,00,08,1, 12.0,1,1, 20.038, 10623.658, 489.166, 52973.104 25/07/17,09:25:14,01,08,1, 12.0,1,1, 20.038, 10623.664, 489.217, 52973.177 25/07/17,09:25:14,02,08,1, 12.0,1,1, 20.038, 10623.690, 489.194, 52973.160 25/07/17,09:25:14,03,08,1, 12.0,1,1, 20.038, 10623.700, 489.217, 52973.167 25/07/17,09:25:14,04,08,1, 12.0,1,1, 20.038, 10623.713, 489.234, 52973.116 25/07/17,09:25:14,05,08,1, 12.0,1,1, 20.038, 10623.725, 489.237, 52973.160 25/07/17,09:25:14,06,08,1, 12.0,1,1, 20.038, 10623.740, 489.264, 52973.172 25/07/17,09:25:14,07,08,1, 12.0,1,1, 20.038, 10623.785, 489.286, 52973.273 25/07/17,09:25:14,08,08,1, 12.0,1,1, 20.038, 10623.754, 489.295, 52973.267 25/07/17,09:25:14,09,08,1, 12.0,1,1, 20.038, 10623.799, 489.285, 52973.154 25/07/17,09:25:14,10,08,1, 12.0,1,1, 20.038, 10623.807, 489.319, 52973.205 25/07/17,09:25:14,11,08,1, 12.0,1,1, 20.038, 10623.793, 489.326, 52973.327 25/07/17,09:25:14,12,08,1, 12.0,1,1, 20.038, 10623.845, 489.332, 52973.240 25/07/17,09:25:14,13,08,1, 12.0,1,1, 20.038, 10623.852, 489.351, 52973.333 25/07/17,09:25:14,14,08,1, 12.0,1,1, 20.038, 10623.855, 489.371, 52973.372 25/07/17,09:25:14,15,08,1, 12.0,1,1, 20.038, 10623.867, 489.361, 52973.286 25/07/17,09:25:14,16,08,1, 12.0,1,1, 20.038, 10623.891, 489.384, 52973.324 25/07/17,09:25:14,17,08,1, 12.0,1,1, 20.038, 10623.899, 489.402, 52973.353 25/07/17,09:25:14,18,08,1, 12.0,1,1, 20.038, 10623.922, 489.420, 52973.361 25/07/17,09:25:14,19,08,1, 12.0,1,1, 20.038, 10623.914, 489.416, 52973.354 25/07/17,09:25:15,00,08,1, 12.0,1,1, 20.039, 10623.908, 489.416, 52973.354 25/07/17,09:25:15,01,08,1, 12.0,1,1, 20.039, 10623.951, 489.439, 52973.409 25/07/17,09:25:15,02,08,1, 12.0,1,1, 20.039, 10623.992, 489.455, 52973.431 25/07/17,09:25:15,03,08,1, 12.0,1,1, 20.039, 10623.973, 489.480, 52973.474 25/07/17,09:25:15,04,08,1, 12.0,1,1, 20.039, 10623.994, 489.477, 52973.403 25/07/17,09:25:15,05,08,1, 12.0,1,1, 20.039, 10623.997, 489.501, 52973.512 25/07/17,09:25:15,06,08,1, 12.0,1,1, 20.039, 10624.016, 489.487, 52973.484 25/07/17,09:25:15,07,08,1, 12.0,1,1, 20.039, 10624.062, 489.524, 52973.534 25/07/17,09:25:15,08,08,1, 12.0,1,1, 20.039, 10624.037, 489.501, 52973.514 25/07/17,09:25:15,09,08,1, 12.0,1,1, 20.039, 10624.080, 489.536, 52973.563 25/07/17,09:25:15,10,08,1, 12.0,1,1, 20.039, 10624.112, 489.549, 52973.484 25/07/17,09:25:15,11,08,1, 12.0,1,1, 20.039, 10624.086, 489.561, 52973.566 25/07/17,09:25:15,12,08,1, 12.0,1,1, 20.039, 10624.114, 489.559, 52973.538 25/07/17,09:25:15,13,08,1, 12.0,1,1, 20.039, 10624.130, 489.582, 52973.618 25/07/17,09:25:15,14,08,1, 12.0,1,1, 20.039, 10624.128, 489.588, 52973.535 25/07/17,09:25:15,15,08,1, 12.0,1,1, 20.039, 10624.159, 489.600, 52973.627 25/07/17,09:25:15,16,08,1, 12.0,1,1, 20.039, 10624.160, 489.632, 52973.652 25/07/17,09:25:15,17,08,1, 12.0,1,1, 20.039, 10624.178, 489.641, 52973.659 25/07/17,09:25:15,18,08,1, 12.0,1,1, 20.039, 10624.211, 489.626, 52973.626 25/07/17,09:25:15,19,08,1, 12.0,1,1, 20.039, 10624.210, 489.637, 52973.643 25/07/17,09:25:16,00,07,1, 11.9,1,1, 20.033, 10624.208, 489.637, 52973.643 25/07/17,09:25:16,01,07,1, 11.9,1,1, 20.033, 10624.269, 489.648, 52973.658 25/07/17,09:25:16,02,07,1, 11.9,1,1, 20.033, 10624.268, 489.673, 52973.759 25/07/17,09:25:16,03,07,1, 11.9,1,1, 20.033, 10624.276, 489.687, 52973.689 25/07/17,09:25:16,04,07,1, 11.9,1,1, 20.033, 10624.328, 489.700, 52973.682 25/07/17,09:25:16,05,07,1, 11.9,1,1, 20.033, 10624.322, 489.685, 52973.752 25/07/17,09:25:16,06,07,1, 11.9,1,1, 20.033, 10624.328, 489.721, 52973.693 25/07/17,09:25:16,07,07,1, 11.9,1,1, 20.033, 10624.367, 489.703, 52973.746 25/07/17,09:25:16,08,07,1, 11.9,1,1, 20.033, 10624.366, 489.715, 52973.658 25/07/17,09:25:16,09,07,1, 11.9,1,1, 20.033, 10624.401, 489.719, 52973.797 25/07/17,09:25:16,10,07,1, 11.9,1,1, 20.033, 10624.450, 489.737, 52973.790 25/07/17,09:25:16,11,07,1, 11.9,1,1, 20.033, 10624.466, 489.731, 52973.849 25/07/17,09:25:16,12,07,1, 11.9,1,1, 20.033, 10624.489, 489.715, 52973.820 25/07/17,09:25:16,13,07,1, 11.9,1,1, 20.033, 10624.531, 489.742, 52973.793 25/07/17,09:25:16,14,07,1, 11.9,1,1, 20.033, 10624.590, 489.730, 52973.619 25/07/17,09:25:16,15,07,1, 11.9,1,1, 20.033, 10624.556, 489.736, 52973.791 25/07/17,09:25:16,16,07,1, 11.9,1,1, 20.033, 10624.596, 489.744, 52973.847 25/07/17,09:25:16,17,07,1, 11.9,1,1, 20.033, 10624.661, 489.737, 52973.859 25/07/17,09:25:16,18,07,1, 11.9,1,1, 20.033, 10624.657, 489.735, 52973.886 25/07/17,09:25:16,19,07,1, 11.9,1,1, 20.033, 10624.694, 489.768, 52973.825 25/07/17,09:25:17,00,07,1, 11.9,1,1, 20.033, 10624.692, 489.768, 52973.825 25/07/17,09:25:17,01,07,1, 11.9,1,1, 20.033, 10624.743, 489.764, 52973.875 25/07/17,09:25:17,02,07,1, 11.9,1,1, 20.033, 10624.770, 489.767, 52973.867 25/07/17,09:25:17,03,07,1, 11.9,1,1, 20.033, 10624.812, 489.794, 52973.964 25/07/17,09:25:17,04,07,1, 11.9,1,1, 20.033, 10624.829, 489.794, 52973.984 25/07/17,09:25:17,05,07,1, 11.9,1,1, 20.033, 10624.859, 489.810, 52973.985 25/07/17,09:25:17,06,07,1, 11.9,1,1, 20.033, 10624.853, 489.799, 52973.997 25/07/17,09:25:17,07,07,1, 11.9,1,1, 20.033, 10624.897, 489.807, 52973.979 25/07/17,09:25:17,08,07,1, 11.9,1,1, 20.033, 10624.916, 489.817, 52973.992 25/07/17,09:25:17,09,07,1, 11.9,1,1, 20.033, 10624.964, 489.826, 52974.038 25/07/17,09:25:17,10,07,1, 11.9,1,1, 20.033, 10625.005, 489.815, 52973.995 25/07/17,09:25:17,11,07,1, 11.9,1,1, 20.033, 10625.013, 489.845, 52974.048 25/07/17,09:25:17,12,07,1, 11.9,1,1, 20.033, 10624.997, 489.853, 52974.056 25/07/17,09:25:17,13,07,1, 11.9,1,1, 20.033, 10625.057, 489.859, 52974.123 25/07/17,09:25:17,14,07,1, 11.9,1,1, 20.033, 10625.115, 489.869, 52974.124 25/07/17,09:25:17,15,07,1, 11.9,1,1, 20.033, 10625.121, 489.876, 52974.156 25/07/17,09:25:17,16,07,1, 11.9,1,1, 20.033, 10625.133, 489.861, 52974.143 25/07/17,09:25:17,17,07,1, 11.9,1,1, 20.033, 10625.148, 489.896, 52974.122 25/07/17,09:25:17,18,07,1, 11.9,1,1, 20.033, 10625.196, 489.890, 52974.088 25/07/17,09:25:17,19,07,1, 11.9,1,1, 20.033, 10625.212, 489.902, 52974.148 25/07/17,09:25:18,00,08,1, 11.9,1,1, 20.039, 10625.210, 489.902, 52974.148 25/07/17,09:25:18,01,08,1, 11.9,1,1, 20.039, 10625.257, 489.932, 52974.178 25/07/17,09:25:18,02,08,1, 11.9,1,1, 20.039, 10625.293, 489.945, 52974.252 25/07/17,09:25:18,03,08,1, 11.9,1,1, 20.039, 10625.323, 489.934, 52974.174 25/07/17,09:25:18,04,08,1, 11.9,1,1, 20.039, 10625.335, 489.961, 52974.226 25/07/17,09:25:18,05,08,1, 11.9,1,1, 20.039, 10625.339, 489.956, 52974.228 25/07/17,09:25:18,06,08,1, 11.9,1,1, 20.039, 10625.364, 489.926, 52974.212 25/07/17,09:25:18,07,08,1, 11.9,1,1, 20.039, 10625.405, 489.952, 52974.309 25/07/17,09:25:18,08,08,1, 11.9,1,1, 20.039, 10625.403, 489.980, 52974.341 25/07/17,09:25:18,09,08,1, 11.9,1,1, 20.039, 10625.444, 489.982, 52974.314 25/07/17,09:25:18,10,08,1, 11.9,1,1, 20.039, 10625.470, 489.987, 52974.309 25/07/17,09:25:18,11,08,1, 11.9,1,1, 20.039, 10625.497, 489.984, 52974.348 25/07/17,09:25:18,12,08,1, 11.9,1,1, 20.039, 10625.492, 489.974, 52974.300 25/07/17,09:25:18,13,08,1, 11.9,1,1, 20.039, 10625.523, 490.005, 52974.407 25/07/17,09:25:18,14,08,1, 11.9,1,1, 20.039, 10625.558, 490.005, 52974.415 25/07/17,09:25:18,15,08,1, 11.9,1,1, 20.039, 10625.568, 489.996, 52974.344 25/07/17,09:25:18,16,08,1, 11.9,1,1, 20.039, 10625.600, 490.028, 52974.441 25/07/17,09:25:18,17,08,1, 11.9,1,1, 20.039, 10625.630, 490.016, 52974.403 25/07/17,09:25:18,18,08,1, 11.9,1,1, 20.039, 10625.657, 490.019, 52974.432 25/07/17,09:25:18,19,08,1, 11.9,1,1, 20.039, 10625.696, 490.023, 52974.526 25/07/17,09:25:19,00,08,1, 11.9,1,1, 20.039, 10625.694, 490.023, 52974.526 25/07/17,09:25:19,01,08,1, 11.9,1,1, 20.039, 10625.728, 490.063, 52974.480 25/07/17,09:25:19,02,08,1, 11.9,1,1, 20.039, 10625.761, 490.061, 52974.489 25/07/17,09:25:19,03,08,1, 11.9,1,1, 20.039, 10625.812, 490.077, 52974.488 25/07/17,09:25:19,04,08,1, 11.9,1,1, 20.039, 10625.805, 490.057, 52974.490 25/07/17,09:25:19,05,08,1, 11.9,1,1, 20.039, 10625.837, 490.080, 52974.521 25/07/17,09:25:19,06,08,1, 11.9,1,1, 20.039, 10625.862, 490.061, 52974.577 25/07/17,09:25:19,07,08,1, 11.9,1,1, 20.039, 10625.862, 490.115, 52974.560 25/07/17,09:25:19,08,08,1, 11.9,1,1, 20.039, 10625.896, 490.089, 52974.496 25/07/17,09:25:19,09,08,1, 11.9,1,1, 20.039, 10625.958, 490.106, 52974.548 25/07/17,09:25:19,10,08,1, 11.9,1,1, 20.039, 10625.967, 490.094, 52974.589 25/07/17,09:25:19,11,08,1, 11.9,1,1, 20.039, 10626.015, 490.097, 52974.562 25/07/17,09:25:19,12,08,1, 11.9,1,1, 20.039, 10626.019, 490.128, 52974.652 25/07/17,09:25:19,13,08,1, 11.9,1,1, 20.039, 10626.037, 490.119, 52974.547 25/07/17,09:25:19,14,08,1, 11.9,1,1, 20.039, 10626.063, 490.138, 52974.661 25/07/17,09:25:19,15,08,1, 11.9,1,1, 20.039, 10626.104, 490.146, 52974.667 25/07/17,09:25:19,16,08,1, 11.9,1,1, 20.039, 10626.129, 490.166, 52974.613 25/07/17,09:25:19,17,08,1, 11.9,1,1, 20.039, 10626.144, 490.179, 52974.635 25/07/17,09:25:19,18,08,1, 11.9,1,1, 20.039, 10626.199, 490.199, 52974.648 25/07/17,09:25:19,19,08,1, 11.9,1,1, 20.039, 10626.194, 490.191, 52974.676 25/07/17,09:25:20,00,09,1, 12.0,1,1, 20.037, 10626.186, 490.191, 52974.676 25/07/17,09:25:20,01,09,1, 12.0,1,1, 20.037, 10626.282, 490.192, 52974.696 25/07/17,09:25:20,02,09,1, 12.0,1,1, 20.037, 10626.291, 490.208, 52974.757 25/07/17,09:25:20,03,09,1, 12.0,1,1, 20.037, 10626.332, 490.208, 52974.713 25/07/17,09:25:20,04,09,1, 12.0,1,1, 20.037, 10626.369, 490.215, 52974.755 25/07/17,09:25:20,05,09,1, 12.0,1,1, 20.037, 10626.369, 490.253, 52974.801 25/07/17,09:25:20,06,09,1, 12.0,1,1, 20.037, 10626.386, 490.252, 52974.784 25/07/17,09:25:20,07,09,1, 12.0,1,1, 20.037, 10626.429, 490.250, 52974.795 25/07/17,09:25:20,08,09,1, 12.0,1,1, 20.037, 10626.467, 490.252, 52974.787 25/07/17,09:25:20,09,09,1, 12.0,1,1, 20.037, 10626.475, 490.264, 52974.767 25/07/17,09:25:20,10,09,1, 12.0,1,1, 20.037, 10626.524, 490.270, 52974.733 25/07/17,09:25:20,11,09,1, 12.0,1,1, 20.037, 10626.534, 490.288, 52974.808 25/07/17,09:25:20,12,09,1, 12.0,1,1, 20.037, 10626.560, 490.319, 52974.865 25/07/17,09:25:20,13,09,1, 12.0,1,1, 20.037, 10626.600, 490.307, 52974.872 25/07/17,09:25:20,14,09,1, 12.0,1,1, 20.037, 10626.614, 490.309, 52974.810 25/07/17,09:25:20,15,09,1, 12.0,1,1, 20.037, 10626.632, 490.293, 52974.871 25/07/17,09:25:20,16,09,1, 12.0,1,1, 20.037, 10626.649, 490.312, 52974.898 25/07/17,09:25:20,17,09,1, 12.0,1,1, 20.037, 10626.669, 490.321, 52974.896 25/07/17,09:25:20,18,09,1, 12.0,1,1, 20.037, 10626.709, 490.361, 52974.960 25/07/17,09:25:20,19,09,1, 12.0,1,1, 20.037, 10626.760, 490.342, 52974.855 25/07/17,09:25:21,00,09,1, 12.0,1,1, 20.037, 10626.754, 490.342, 52974.855 25/07/17,09:25:21,01,09,1, 12.0,1,1, 20.037, 10626.786, 490.361, 52974.957 25/07/17,09:25:21,02,09,1, 12.0,1,1, 20.037, 10626.820, 490.372, 52974.952 25/07/17,09:25:21,03,09,1, 12.0,1,1, 20.037, 10626.840, 490.400, 52975.023 25/07/17,09:25:21,04,09,1, 12.0,1,1, 20.037, 10626.862, 490.402, 52975.033 25/07/17,09:25:21,05,09,1, 12.0,1,1, 20.037, 10626.906, 490.394, 52974.956 25/07/17,09:25:21,06,09,1, 12.0,1,1, 20.037, 10626.910, 490.410, 52975.078 25/07/17,09:25:21,07,09,1, 12.0,1,1, 20.037, 10626.972, 490.416, 52975.057 25/07/17,09:25:21,08,09,1, 12.0,1,1, 20.037, 10626.992, 490.432, 52975.040 25/07/17,09:25:21,09,09,1, 12.0,1,1, 20.037, 10627.025, 490.437, 52974.963 25/07/17,09:25:21,10,09,1, 12.0,1,1, 20.037, 10627.025, 490.427, 52975.035 25/07/17,09:25:21,11,09,1, 12.0,1,1, 20.037, 10627.036, 490.430, 52975.094 25/07/17,09:25:21,12,09,1, 12.0,1,1, 20.037, 10627.089, 490.450, 52975.060 25/07/17,09:25:21,13,09,1, 12.0,1,1, 20.037, 10627.111, 490.421, 52975.060 25/07/17,09:25:21,14,09,1, 12.0,1,1, 20.037, 10627.161, 490.445, 52975.144 25/07/17,09:25:21,15,09,1, 12.0,1,1, 20.037, 10627.188, 490.459, 52975.099 25/07/17,09:25:21,16,09,1, 12.0,1,1, 20.037, 10627.203, 490.486, 52975.154 25/07/17,09:25:21,17,09,1, 12.0,1,1, 20.037, 10627.218, 490.487, 52975.193 25/07/17,09:25:21,18,09,1, 12.0,1,1, 20.037, 10627.268, 490.484, 52975.148 25/07/17,09:25:21,19,09,1, 12.0,1,1, 20.037, 10627.254, 490.499, 52975.198 25/07/17,09:25:22,00,08,1, 12.0,1,1, 20.039, 10627.246, 490.499, 52975.198 25/07/17,09:25:22,01,08,1, 12.0,1,1, 20.039, 10627.305, 490.506, 52975.142 25/07/17,09:25:22,02,08,1, 12.0,1,1, 20.039, 10627.340, 490.506, 52975.214 25/07/17,09:25:22,03,08,1, 12.0,1,1, 20.039, 10627.361, 490.525, 52975.217 25/07/17,09:25:22,04,08,1, 12.0,1,1, 20.039, 10627.385, 490.519, 52975.263 25/07/17,09:25:22,05,08,1, 12.0,1,1, 20.039, 10627.407, 490.517, 52975.242 25/07/17,09:25:22,06,08,1, 12.0,1,1, 20.039, 10627.407, 490.511, 52975.255 25/07/17,09:25:22,07,08,1, 12.0,1,1, 20.039, 10627.463, 490.516, 52975.206 25/07/17,09:25:22,08,08,1, 12.0,1,1, 20.039, 10627.485, 490.532, 52975.222 25/07/17,09:25:22,09,08,1, 12.0,1,1, 20.039, 10627.502, 490.515, 52975.268 25/07/17,09:25:22,10,08,1, 12.0,1,1, 20.039, 10627.542, 490.545, 52975.306 25/07/17,09:25:22,11,08,1, 12.0,1,1, 20.039, 10627.582, 490.499, 52975.300 25/07/17,09:25:22,12,08,1, 12.0,1,1, 20.039, 10627.601, 490.533, 52975.320 25/07/17,09:25:22,13,08,1, 12.0,1,1, 20.039, 10627.632, 490.549, 52975.295 25/07/17,09:25:22,14,08,1, 12.0,1,1, 20.039, 10627.634, 490.525, 52975.316 25/07/17,09:25:22,15,08,1, 12.0,1,1, 20.039, 10627.639, 490.533, 52975.276 25/07/17,09:25:22,16,08,1, 12.0,1,1, 20.039, 10627.689, 490.543, 52975.404 25/07/17,09:25:22,17,08,1, 12.0,1,1, 20.039, 10627.722, 490.559, 52975.349 25/07/17,09:25:22,18,08,1, 12.0,1,1, 20.039, 10627.766, 490.538, 52975.394 25/07/17,09:25:22,19,08,1, 12.0,1,1, 20.039, 10627.760, 490.560, 52975.421 25/07/17,09:25:23,00,08,1, 11.8,1,1, 20.044, 10627.755, 490.560, 52975.421 25/07/17,09:25:23,01,08,1, 11.8,1,1, 20.044, 10627.814, 490.567, 52975.358 25/07/17,09:25:23,02,08,1, 11.8,1,1, 20.044, 10627.875, 490.595, 52975.443 25/07/17,09:25:23,03,08,1, 11.8,1,1, 20.044, 10627.886, 490.583, 52975.458 25/07/17,09:25:23,04,08,1, 11.8,1,1, 20.044, 10627.918, 490.569, 52975.446 25/07/17,09:25:23,05,08,1, 11.8,1,1, 20.044, 10627.953, 490.566, 52975.471 25/07/17,09:25:23,06,08,1, 11.8,1,1, 20.044, 10627.991, 490.559, 52975.465 25/07/17,09:25:23,07,08,1, 11.8,1,1, 20.044, 10628.011, 490.559, 52975.521 25/07/17,09:25:23,08,08,1, 11.8,1,1, 20.044, 10628.063, 490.576, 52975.523 25/07/17,09:25:23,09,08,1, 11.8,1,1, 20.044, 10628.079, 490.563, 52975.560 25/07/17,09:25:23,10,08,1, 11.8,1,1, 20.044, 10628.112, 490.552, 52975.492 25/07/17,09:25:23,11,08,1, 11.8,1,1, 20.044, 10628.141, 490.567, 52975.497 25/07/17,09:25:23,12,08,1, 11.8,1,1, 20.044, 10628.186, 490.561, 52975.546 25/07/17,09:25:23,13,08,1, 11.8,1,1, 20.044, 10628.200, 490.564, 52975.587 25/07/17,09:25:23,14,08,1, 11.8,1,1, 20.044, 10628.234, 490.556, 52975.523 25/07/17,09:25:23,15,08,1, 11.8,1,1, 20.044, 10628.290, 490.597, 52975.547 25/07/17,09:25:23,16,08,1, 11.8,1,1, 20.044, 10628.307, 490.577, 52975.592 25/07/17,09:25:23,17,08,1, 11.8,1,1, 20.044, 10628.341, 490.564, 52975.573 25/07/17,09:25:23,18,08,1, 11.8,1,1, 20.044, 10628.365, 490.592, 52975.628 25/07/17,09:25:23,19,08,1, 11.8,1,1, 20.044, 10628.409, 490.603, 52975.594 25/07/17,09:25:24,00,10,1, 11.8,1,1, 20.040, 10628.406, 490.603, 52975.594 25/07/17,09:25:24,01,10,1, 11.8,1,1, 20.040, 10628.471, 490.583, 52975.740 25/07/17,09:25:24,02,10,1, 11.8,1,1, 20.040, 10628.491, 490.595, 52975.680 25/07/17,09:25:24,03,10,1, 11.8,1,1, 20.040, 10628.497, 490.598, 52975.745 25/07/17,09:25:24,04,10,1, 11.8,1,1, 20.040, 10628.550, 490.594, 52975.698 25/07/17,09:25:24,05,10,1, 11.8,1,1, 20.040, 10628.576, 490.605, 52975.642 25/07/17,09:25:24,06,10,1, 11.8,1,1, 20.040, 10628.592, 490.588, 52975.712 25/07/17,09:25:24,07,10,1, 11.8,1,1, 20.040, 10628.639, 490.604, 52975.692 25/07/17,09:25:24,08,10,1, 11.8,1,1, 20.040, 10628.643, 490.592, 52975.693 25/07/17,09:25:24,09,10,1, 11.8,1,1, 20.040, 10628.699, 490.581, 52975.690 25/07/17,09:25:24,10,10,1, 11.8,1,1, 20.040, 10628.716, 490.621, 52975.825 25/07/17,09:25:24,11,10,1, 11.8,1,1, 20.040, 10628.753, 490.605, 52975.680 25/07/17,09:25:24,12,10,1, 11.8,1,1, 20.040, 10628.770, 490.604, 52975.763 25/07/17,09:25:24,13,10,1, 11.8,1,1, 20.040, 10628.791, 490.611, 52975.760 25/07/17,09:25:24,14,10,1, 11.8,1,1, 20.040, 10628.830, 490.618, 52975.776 25/07/17,09:25:24,15,10,1, 11.8,1,1, 20.040, 10628.894, 490.614, 52975.788 25/07/17,09:25:24,16,10,1, 11.8,1,1, 20.040, 10628.881, 490.632, 52975.828 25/07/17,09:25:24,17,10,1, 11.8,1,1, 20.040, 10628.921, 490.654, 52975.879 25/07/17,09:25:24,18,10,1, 11.8,1,1, 20.040, 10628.943, 490.635, 52975.827 25/07/17,09:25:24,19,10,1, 11.8,1,1, 20.040, 10629.010, 490.632, 52975.867 25/07/17,09:25:25,00,10,1, 12.0,1,1, 20.040, 10629.007, 490.632, 52975.867 25/07/17,09:25:25,01,10,1, 12.0,1,1, 20.040, 10629.038, 490.637, 52975.860 25/07/17,09:25:25,02,10,1, 12.0,1,1, 20.040, 10629.050, 490.641, 52975.912 25/07/17,09:25:25,03,10,1, 12.0,1,1, 20.040, 10629.066, 490.667, 52975.901 25/07/17,09:25:25,04,10,1, 12.0,1,1, 20.040, 10629.065, 490.653, 52975.972 25/07/17,09:25:25,05,10,1, 12.0,1,1, 20.040, 10629.104, 490.669, 52975.990 25/07/17,09:25:25,06,10,1, 12.0,1,1, 20.040, 10629.131, 490.661, 52975.907 25/07/17,09:25:25,07,10,1, 12.0,1,1, 20.040, 10629.121, 490.705, 52975.988 25/07/17,09:25:25,08,10,1, 12.0,1,1, 20.040, 10629.175, 490.678, 52975.963 25/07/17,09:25:25,09,10,1, 12.0,1,1, 20.040, 10629.190, 490.713, 52975.939 25/07/17,09:25:25,10,10,1, 12.0,1,1, 20.040, 10629.187, 490.673, 52976.028 25/07/17,09:25:25,11,10,1, 12.0,1,1, 20.040, 10629.231, 490.694, 52975.926 25/07/17,09:25:25,12,10,1, 12.0,1,1, 20.040, 10629.220, 490.718, 52975.975 25/07/17,09:25:25,13,10,1, 12.0,1,1, 20.040, 10629.252, 490.714, 52976.054 25/07/17,09:25:25,14,10,1, 12.0,1,1, 20.040, 10629.256, 490.731, 52976.092 25/07/17,09:25:25,15,10,1, 12.0,1,1, 20.040, 10629.295, 490.703, 52976.112 25/07/17,09:25:25,16,10,1, 12.0,1,1, 20.040, 10629.304, 490.718, 52976.024 25/07/17,09:25:25,17,10,1, 12.0,1,1, 20.040, 10629.311, 490.735, 52976.075 25/07/17,09:25:25,18,10,1, 12.0,1,1, 20.040, 10629.330, 490.733, 52976.118 25/07/17,09:25:25,19,10,1, 12.0,1,1, 20.040, 10629.353, 490.753, 52976.098 25/07/17,09:25:26,00,08,1, 11.9,1,1, 20.040, 10629.349, 490.753, 52976.098 25/07/17,09:25:26,01,08,1, 11.9,1,1, 20.040, 10629.379, 490.771, 52976.115 25/07/17,09:25:26,02,08,1, 11.9,1,1, 20.040, 10629.401, 490.760, 52976.116 25/07/17,09:25:26,03,08,1, 11.9,1,1, 20.040, 10629.407, 490.791, 52976.153 25/07/17,09:25:26,04,08,1, 11.9,1,1, 20.040, 10629.434, 490.776, 52976.079 25/07/17,09:25:26,05,08,1, 11.9,1,1, 20.040, 10629.484, 490.810, 52976.132 25/07/17,09:25:26,06,08,1, 11.9,1,1, 20.040, 10629.468, 490.791, 52976.146 25/07/17,09:25:26,07,08,1, 11.9,1,1, 20.040, 10629.492, 490.831, 52976.189 25/07/17,09:25:26,08,08,1, 11.9,1,1, 20.040, 10629.500, 490.837, 52976.208 25/07/17,09:25:26,09,08,1, 11.9,1,1, 20.040, 10629.519, 490.822, 52976.168 25/07/17,09:25:26,10,08,1, 11.9,1,1, 20.040, 10629.542, 490.832, 52976.185 25/07/17,09:25:26,11,08,1, 11.9,1,1, 20.040, 10629.559, 490.845, 52976.216 25/07/17,09:25:26,12,08,1, 11.9,1,1, 20.040, 10629.570, 490.858, 52976.239 25/07/17,09:25:26,13,08,1, 11.9,1,1, 20.040, 10629.594, 490.872, 52976.220 25/07/17,09:25:26,14,08,1, 11.9,1,1, 20.040, 10629.624, 490.889, 52976.340 25/07/17,09:25:26,15,08,1, 11.9,1,1, 20.040, 10629.619, 490.885, 52976.244 25/07/17,09:25:26,16,08,1, 11.9,1,1, 20.040, 10629.650, 490.906, 52976.258 25/07/17,09:25:26,17,08,1, 11.9,1,1, 20.040, 10629.655, 490.914, 52976.320 25/07/17,09:25:26,18,08,1, 11.9,1,1, 20.040, 10629.675, 490.931, 52976.251 25/07/17,09:25:26,19,08,1, 11.9,1,1, 20.040, 10629.707, 490.939, 52976.320 25/07/17,09:25:27,00,09,1, 11.9,1,1, 20.038, 10629.699, 490.939, 52976.320 25/07/17,09:25:27,01,09,1, 11.9,1,1, 20.038, 10629.699, 490.954, 52976.297 25/07/17,09:25:27,02,09,1, 11.9,1,1, 20.038, 10629.737, 490.941, 52976.308 25/07/17,09:25:27,03,09,1, 11.9,1,1, 20.038, 10629.722, 490.973, 52976.346 25/07/17,09:25:27,04,09,1, 11.9,1,1, 20.038, 10629.726, 490.968, 52976.404 25/07/17,09:25:27,05,09,1, 11.9,1,1, 20.038, 10629.719, 490.983, 52976.416 25/07/17,09:25:27,06,09,1, 11.9,1,1, 20.038, 10629.728, 490.980, 52976.412 25/07/17,09:25:27,07,09,1, 11.9,1,1, 20.038, 10629.768, 491.026, 52976.410 25/07/17,09:25:27,08,09,1, 11.9,1,1, 20.038, 10629.739, 490.975, 52976.477 25/07/17,09:25:27,09,09,1, 11.9,1,1, 20.038, 10629.768, 491.015, 52976.441 25/07/17,09:25:27,10,09,1, 11.9,1,1, 20.038, 10629.781, 491.010, 52976.394 25/07/17,09:25:27,11,09,1, 11.9,1,1, 20.038, 10629.772, 491.041, 52976.454 25/07/17,09:25:27,12,09,1, 11.9,1,1, 20.038, 10629.752, 491.025, 52976.468 25/07/17,09:25:27,13,09,1, 11.9,1,1, 20.038, 10629.785, 491.043, 52976.414 25/07/17,09:25:27,14,09,1, 11.9,1,1, 20.038, 10629.771, 491.074, 52976.498 25/07/17,09:25:27,15,09,1, 11.9,1,1, 20.038, 10629.777, 491.089, 52976.514 25/07/17,09:25:27,16,09,1, 11.9,1,1, 20.038, 10629.797, 491.096, 52976.527 25/07/17,09:25:27,17,09,1, 11.9,1,1, 20.038, 10629.792, 491.095, 52976.559 25/07/17,09:25:27,18,09,1, 11.9,1,1, 20.038, 10629.782, 491.127, 52976.448 25/07/17,09:25:27,19,09,1, 11.9,1,1, 20.038, 10629.817, 491.124, 52976.550 25/07/17,09:25:28,00,08,1, 11.9,1,1, 20.038, 10629.816, 491.124, 52976.550 25/07/17,09:25:28,01,08,1, 11.9,1,1, 20.038, 10629.806, 491.179, 52976.554 25/07/17,09:25:28,02,08,1, 11.9,1,1, 20.038, 10629.794, 491.184, 52976.590 25/07/17,09:25:28,03,08,1, 11.9,1,1, 20.038, 10629.806, 491.201, 52976.652 25/07/17,09:25:28,04,08,1, 11.9,1,1, 20.038, 10629.791, 491.202, 52976.488 25/07/17,09:25:28,05,08,1, 11.9,1,1, 20.038, 10629.808, 491.210, 52976.544 25/07/17,09:25:28,06,08,1, 11.9,1,1, 20.038, 10629.796, 491.226, 52976.606 25/07/17,09:25:28,07,08,1, 11.9,1,1, 20.038, 10629.801, 491.234, 52976.590 25/07/17,09:25:28,08,08,1, 11.9,1,1, 20.038, 10629.802, 491.271, 52976.612 25/07/17,09:25:28,09,08,1, 11.9,1,1, 20.038, 10629.799, 491.256, 52976.602 25/07/17,09:25:28,10,08,1, 11.9,1,1, 20.038, 10629.805, 491.270, 52976.592 25/07/17,09:25:28,11,08,1, 11.9,1,1, 20.038, 10629.814, 491.291, 52976.645 25/07/17,09:25:28,12,08,1, 11.9,1,1, 20.038, 10629.797, 491.310, 52976.639 25/07/17,09:25:28,13,08,1, 11.9,1,1, 20.038, 10629.809, 491.335, 52976.782 25/07/17,09:25:28,14,08,1, 11.9,1,1, 20.038, 10629.808, 491.368, 52976.774 25/07/17,09:25:28,15,08,1, 11.9,1,1, 20.038, 10629.807, 491.402, 52976.718 25/07/17,09:25:28,16,08,1, 11.9,1,1, 20.038, 10629.805, 491.384, 52976.755 25/07/17,09:25:28,17,08,1, 11.9,1,1, 20.038, 10629.789, 491.414, 52976.816 25/07/17,09:25:28,18,08,1, 11.9,1,1, 20.038, 10629.820, 491.416, 52976.788 25/07/17,09:25:28,19,08,1, 11.9,1,1, 20.038, 10629.785, 491.427, 52976.826 25/07/17,09:25:29,00,09,1, 12.0,1,1, 20.043, 10629.783, 491.427, 52976.826 25/07/17,09:25:29,01,09,1, 12.0,1,1, 20.043, 10629.764, 491.472, 52976.823 25/07/17,09:25:29,02,09,1, 12.0,1,1, 20.043, 10629.767, 491.483, 52976.874 25/07/17,09:25:29,03,09,1, 12.0,1,1, 20.043, 10629.744, 491.501, 52976.871 25/07/17,09:25:29,04,09,1, 12.0,1,1, 20.043, 10629.770, 491.489, 52976.809 25/07/17,09:25:29,05,09,1, 12.0,1,1, 20.043, 10629.752, 491.546, 52976.956 25/07/17,09:25:29,06,09,1, 12.0,1,1, 20.043, 10629.755, 491.530, 52976.869 25/07/17,09:25:29,07,09,1, 12.0,1,1, 20.043, 10629.756, 491.549, 52976.931 25/07/17,09:25:29,08,09,1, 12.0,1,1, 20.043, 10629.730, 491.569, 52976.912 25/07/17,09:25:29,09,09,1, 12.0,1,1, 20.043, 10629.718, 491.592, 52976.927 25/07/17,09:25:29,10,09,1, 12.0,1,1, 20.043, 10629.726, 491.601, 52976.957 25/07/17,09:25:29,11,09,1, 12.0,1,1, 20.043, 10629.698, 491.630, 52976.929 25/07/17,09:25:29,12,09,1, 12.0,1,1, 20.043, 10629.671, 491.641, 52977.070 25/07/17,09:25:29,13,09,1, 12.0,1,1, 20.043, 10629.658, 491.637, 52976.917 25/07/17,09:25:29,14,09,1, 12.0,1,1, 20.043, 10629.676, 491.666, 52976.986 25/07/17,09:25:29,15,09,1, 12.0,1,1, 20.043, 10629.661, 491.674, 52976.979 25/07/17,09:25:29,16,09,1, 12.0,1,1, 20.043, 10629.653, 491.695, 52977.003 25/07/17,09:25:29,17,09,1, 12.0,1,1, 20.043, 10629.642, 491.718, 52977.026 25/07/17,09:25:29,18,09,1, 12.0,1,1, 20.043, 10629.633, 491.744, 52977.029 25/07/17,09:25:29,19,09,1, 12.0,1,1, 20.043, 10629.631, 491.729, 52977.066 25/07/17,09:25:30,00,08,1, 11.9,1,1, 20.046, 10629.624, 491.729, 52977.066 25/07/17,09:25:30,01,08,1, 11.9,1,1, 20.046, 10629.608, 491.766, 52977.150 25/07/17,09:25:30,02,08,1, 11.9,1,1, 20.046, 10629.594, 491.781, 52977.168 25/07/17,09:25:30,03,08,1, 11.9,1,1, 20.046, 10629.564, 491.786, 52977.080 25/07/17,09:25:30,04,08,1, 11.9,1,1, 20.046, 10629.561, 491.819, 52977.139 25/07/17,09:25:30,05,08,1, 11.9,1,1, 20.046, 10629.551, 491.839, 52977.175 25/07/17,09:25:30,06,08,1, 11.9,1,1, 20.046, 10629.523, 491.845, 52977.063 25/07/17,09:25:30,07,08,1, 11.9,1,1, 20.046, 10629.497, 491.877, 52977.184 25/07/17,09:25:30,08,08,1, 11.9,1,1, 20.046, 10629.504, 491.884, 52977.162 25/07/17,09:25:30,09,08,1, 11.9,1,1, 20.046, 10629.486, 491.912, 52977.244 25/07/17,09:25:30,10,08,1, 11.9,1,1, 20.046, 10629.496, 491.904, 52977.220 25/07/17,09:25:30,11,08,1, 11.9,1,1, 20.046, 10629.450, 491.942, 52977.247 25/07/17,09:25:30,12,08,1, 11.9,1,1, 20.046, 10629.450, 491.923, 52977.266 25/07/17,09:25:30,13,08,1, 11.9,1,1, 20.046, 10629.434, 491.992, 52977.267 25/07/17,09:25:30,14,08,1, 11.9,1,1, 20.046, 10629.428, 492.017, 52977.259 25/07/17,09:25:30,15,08,1, 11.9,1,1, 20.046, 10629.426, 492.010, 52977.308 25/07/17,09:25:30,16,08,1, 11.9,1,1, 20.046, 10629.425, 492.031, 52977.267 25/07/17,09:25:30,17,08,1, 11.9,1,1, 20.046, 10629.384, 492.076, 52977.318 25/07/17,09:25:30,18,08,1, 11.9,1,1, 20.046, 10629.378, 492.086, 52977.349 25/07/17,09:25:30,19,08,1, 11.9,1,1, 20.046, 10629.364, 492.099, 52977.371 25/07/17,09:25:31,00,08,1, 12.0,1,1, 20.038, 10629.357, 492.099, 52977.371 25/07/17,09:25:31,01,08,1, 12.0,1,1, 20.038, 10629.319, 492.157, 52977.344 25/07/17,09:25:31,02,08,1, 12.0,1,1, 20.038, 10629.334, 492.161, 52977.367 25/07/17,09:25:31,03,08,1, 12.0,1,1, 20.038, 10629.309, 492.194, 52977.450 25/07/17,09:25:31,04,08,1, 12.0,1,1, 20.038, 10629.282, 492.205, 52977.459 25/07/17,09:25:31,05,08,1, 12.0,1,1, 20.038, 10629.260, 492.249, 52977.451 25/07/17,09:25:31,06,08,1, 12.0,1,1, 20.038, 10629.261, 492.277, 52977.507 25/07/17,09:25:31,07,08,1, 12.0,1,1, 20.038, 10629.251, 492.276, 52977.466 25/07/17,09:25:31,08,08,1, 12.0,1,1, 20.038, 10629.216, 492.299, 52977.508 25/07/17,09:25:31,09,08,1, 12.0,1,1, 20.038, 10629.214, 492.339, 52977.569 25/07/17,09:25:31,10,08,1, 12.0,1,1, 20.038, 10629.220, 492.326, 52977.481 25/07/17,09:25:31,11,08,1, 12.0,1,1, 20.038, 10629.164, 492.361, 52977.537 25/07/17,09:25:31,12,08,1, 12.0,1,1, 20.038, 10629.160, 492.392, 52977.588 25/07/17,09:25:31,13,08,1, 12.0,1,1, 20.038, 10629.129, 492.415, 52977.563 25/07/17,09:25:31,14,08,1, 12.0,1,1, 20.038, 10629.148, 492.444, 52977.567 25/07/17,09:25:31,15,08,1, 12.0,1,1, 20.038, 10629.119, 492.462, 52977.544 25/07/17,09:25:31,16,08,1, 12.0,1,1, 20.038, 10629.089, 492.464, 52977.606 25/07/17,09:25:31,17,08,1, 12.0,1,1, 20.038, 10629.076, 492.492, 52977.684 25/07/17,09:25:31,18,08,1, 12.0,1,1, 20.038, 10629.092, 492.535, 52977.690 25/07/17,09:25:31,19,08,1, 12.0,1,1, 20.038, 10629.062, 492.558, 52977.641 25/07/17,09:25:32,00,09,1, 11.9,1,1, 20.042, 10629.057, 492.558, 52977.641 25/07/17,09:25:32,01,09,1, 11.9,1,1, 20.042, 10629.044, 492.574, 52977.639 25/07/17,09:25:32,02,09,1, 11.9,1,1, 20.042, 10628.975, 492.620, 52977.785 25/07/17,09:25:32,03,09,1, 11.9,1,1, 20.042, 10629.008, 492.618, 52977.700 25/07/17,09:25:32,04,09,1, 11.9,1,1, 20.042, 10628.973, 492.629, 52977.697 25/07/17,09:25:32,05,09,1, 11.9,1,1, 20.042, 10628.965, 492.655, 52977.851 25/07/17,09:25:32,06,09,1, 11.9,1,1, 20.042, 10628.898, 492.692, 52977.789 25/07/17,09:25:32,07,09,1, 11.9,1,1, 20.042, 10628.905, 492.706, 52977.860 25/07/17,09:25:32,08,09,1, 11.9,1,1, 20.042, 10628.883, 492.723, 52977.890 25/07/17,09:25:32,09,09,1, 11.9,1,1, 20.042, 10628.853, 492.736, 52977.845 25/07/17,09:25:32,10,09,1, 11.9,1,1, 20.042, 10628.847, 492.765, 52977.873 25/07/17,09:25:32,11,09,1, 11.9,1,1, 20.042, 10628.820, 492.802, 52977.875 25/07/17,09:25:32,12,09,1, 11.9,1,1, 20.042, 10628.805, 492.808, 52977.866 25/07/17,09:25:32,13,09,1, 11.9,1,1, 20.042, 10628.787, 492.823, 52977.919 25/07/17,09:25:32,14,09,1, 11.9,1,1, 20.042, 10628.769, 492.839, 52977.858 25/07/17,09:25:32,15,09,1, 11.9,1,1, 20.042, 10628.772, 492.870, 52977.915 25/07/17,09:25:32,16,09,1, 11.9,1,1, 20.042, 10628.737, 492.896, 52977.999 25/07/17,09:25:32,17,09,1, 11.9,1,1, 20.042, 10628.717, 492.917, 52977.982 25/07/17,09:25:32,18,09,1, 11.9,1,1, 20.042, 10628.717, 492.948, 52978.022 25/07/17,09:25:32,19,09,1, 11.9,1,1, 20.042, 10628.695, 492.961, 52977.982 25/07/17,09:25:33,00,08,1, 12.0,1,1, 20.047, 10628.690, 492.961, 52977.982 25/07/17,09:25:33,01,08,1, 12.0,1,1, 20.047, 10628.653, 493.005, 52978.057 25/07/17,09:25:33,02,08,1, 12.0,1,1, 20.047, 10628.637, 493.021, 52978.074 25/07/17,09:25:33,03,08,1, 12.0,1,1, 20.047, 10628.639, 493.027, 52978.044 25/07/17,09:25:33,04,08,1, 12.0,1,1, 20.047, 10628.612, 493.051, 52978.096 25/07/17,09:25:33,05,08,1, 12.0,1,1, 20.047, 10628.607, 493.090, 52978.036 25/07/17,09:25:33,06,08,1, 12.0,1,1, 20.047, 10628.593, 493.088, 52978.071 25/07/17,09:25:33,07,08,1, 12.0,1,1, 20.047, 10628.583, 493.140, 52978.167 25/07/17,09:25:33,08,08,1, 12.0,1,1, 20.047, 10628.561, 493.147, 52978.177 25/07/17,09:25:33,09,08,1, 12.0,1,1, 20.047, 10628.568, 493.160, 52978.107 25/07/17,09:25:33,10,08,1, 12.0,1,1, 20.047, 10628.547, 493.180, 52978.137 25/07/17,09:25:33,11,08,1, 12.0,1,1, 20.047, 10628.536, 493.185, 52978.164 25/07/17,09:25:33,12,08,1, 12.0,1,1, 20.047, 10628.534, 493.199, 52978.182 25/07/17,09:25:33,13,08,1, 12.0,1,1, 20.047, 10628.518, 493.233, 52978.261 25/07/17,09:25:33,14,08,1, 12.0,1,1, 20.047, 10628.505, 493.222, 52978.261 25/07/17,09:25:33,15,08,1, 12.0,1,1, 20.047, 10628.499, 493.267, 52978.217 25/07/17,09:25:33,16,08,1, 12.0,1,1, 20.047, 10628.505, 493.283, 52978.266 25/07/17,09:25:33,17,08,1, 12.0,1,1, 20.047, 10628.508, 493.266, 52978.237 25/07/17,09:25:33,18,08,1, 12.0,1,1, 20.047, 10628.501, 493.291, 52978.305 25/07/17,09:25:33,19,08,1, 12.0,1,1, 20.047, 10628.511, 493.318, 52978.273 25/07/17,09:25:34,00,09,1, 11.9,1,1, 20.045, 10628.506, 493.318, 52978.273 25/07/17,09:25:34,01,09,1, 11.9,1,1, 20.045, 10628.511, 493.363, 52978.361 25/07/17,09:25:34,02,09,1, 11.9,1,1, 20.045, 10628.538, 493.348, 52978.403 25/07/17,09:25:34,03,09,1, 11.9,1,1, 20.045, 10628.524, 493.328, 52978.352 25/07/17,09:25:34,04,09,1, 11.9,1,1, 20.045, 10628.533, 493.383, 52978.369 25/07/17,09:25:34,05,09,1, 11.9,1,1, 20.045, 10628.543, 493.404, 52978.447 25/07/17,09:25:34,06,09,1, 11.9,1,1, 20.045, 10628.518, 493.375, 52978.350 25/07/17,09:25:34,07,09,1, 11.9,1,1, 20.045, 10628.550, 493.422, 52978.415 25/07/17,09:25:34,08,09,1, 11.9,1,1, 20.045, 10628.536, 493.450, 52978.439 25/07/17,09:25:34,09,09,1, 11.9,1,1, 20.045, 10628.540, 493.465, 52978.439 25/07/17,09:25:34,10,09,1, 11.9,1,1, 20.045, 10628.547, 493.475, 52978.470 25/07/17,09:25:34,11,09,1, 11.9,1,1, 20.045, 10628.555, 493.467, 52978.465 25/07/17,09:25:34,12,09,1, 11.9,1,1, 20.045, 10628.568, 493.502, 52978.510 25/07/17,09:25:34,13,09,1, 11.9,1,1, 20.045, 10628.539, 493.512, 52978.544 25/07/17,09:25:34,14,09,1, 11.9,1,1, 20.045, 10628.555, 493.507, 52978.488 25/07/17,09:25:34,15,09,1, 11.9,1,1, 20.045, 10628.562, 493.538, 52978.488 25/07/17,09:25:34,16,09,1, 11.9,1,1, 20.045, 10628.543, 493.560, 52978.540 25/07/17,09:25:34,17,09,1, 11.9,1,1, 20.045, 10628.568, 493.587, 52978.559 25/07/17,09:25:34,18,09,1, 11.9,1,1, 20.045, 10628.569, 493.599, 52978.540 25/07/17,09:25:34,19,09,1, 11.9,1,1, 20.045, 10628.575, 493.619, 52978.550 25/07/17,09:25:35,00,07,1, 11.9,1,1, 20.041, 10628.573, 493.619, 52978.550 25/07/17,09:25:35,01,07,1, 11.9,1,1, 20.041, 10628.583, 493.633, 52978.570 25/07/17,09:25:35,02,07,1, 11.9,1,1, 20.041, 10628.579, 493.631, 52978.600 25/07/17,09:25:35,03,07,1, 11.9,1,1, 20.041, 10628.572, 493.646, 52978.561 25/07/17,09:25:35,04,07,1, 11.9,1,1, 20.041, 10628.591, 493.680, 52978.614 25/07/17,09:25:35,05,07,1, 11.9,1,1, 20.041, 10628.568, 493.700, 52978.587 25/07/17,09:25:35,06,07,1, 11.9,1,1, 20.041, 10628.572, 493.735, 52978.702 25/07/17,09:25:35,07,07,1, 11.9,1,1, 20.041, 10628.560, 493.724, 52978.702 25/07/17,09:25:35,08,07,1, 11.9,1,1, 20.041, 10628.595, 493.737, 52978.651 25/07/17,09:25:35,09,07,1, 11.9,1,1, 20.041, 10628.564, 493.748, 52978.697 25/07/17,09:25:35,10,07,1, 11.9,1,1, 20.041, 10628.563, 493.754, 52978.620 25/07/17,09:25:35,11,07,1, 11.9,1,1, 20.041, 10628.560, 493.776, 52978.699 25/07/17,09:25:35,12,07,1, 11.9,1,1, 20.041, 10628.559, 493.783, 52978.687 25/07/17,09:25:35,13,07,1, 11.9,1,1, 20.041, 10628.578, 493.779, 52978.666 25/07/17,09:25:35,14,07,1, 11.9,1,1, 20.041, 10628.581, 493.827, 52978.770 25/07/17,09:25:35,15,07,1, 11.9,1,1, 20.041, 10628.604, 493.827, 52978.707 25/07/17,09:25:35,16,07,1, 11.9,1,1, 20.041, 10628.571, 493.848, 52978.716 25/07/17,09:25:35,17,07,1, 11.9,1,1, 20.041, 10628.568, 493.880, 52978.831 25/07/17,09:25:35,18,07,1, 11.9,1,1, 20.041, 10628.571, 493.861, 52978.682 25/07/17,09:25:35,19,07,1, 11.9,1,1, 20.041, 10628.587, 493.880, 52978.791 25/07/17,09:25:36,00,07,1, 12.0,1,1, 20.043, 10628.581, 493.880, 52978.791 25/07/17,09:25:36,01,07,1, 12.0,1,1, 20.043, 10628.573, 493.894, 52978.830 25/07/17,09:25:36,02,07,1, 12.0,1,1, 20.043, 10628.559, 493.919, 52978.857 25/07/17,09:25:36,03,07,1, 12.0,1,1, 20.043, 10628.571, 493.947, 52978.794 25/07/17,09:25:36,04,07,1, 12.0,1,1, 20.043, 10628.580, 493.952, 52978.769 25/07/17,09:25:36,05,07,1, 12.0,1,1, 20.043, 10628.557, 493.958, 52978.817 25/07/17,09:25:36,06,07,1, 12.0,1,1, 20.043, 10628.572, 493.995, 52978.831 25/07/17,09:25:36,07,07,1, 12.0,1,1, 20.043, 10628.563, 494.014, 52978.901 25/07/17,09:25:36,08,07,1, 12.0,1,1, 20.043, 10628.585, 494.029, 52978.876 25/07/17,09:25:36,09,07,1, 12.0,1,1, 20.043, 10628.556, 494.044, 52978.868 25/07/17,09:25:36,10,07,1, 12.0,1,1, 20.043, 10628.571, 494.037, 52978.919 25/07/17,09:25:36,11,07,1, 12.0,1,1, 20.043, 10628.581, 494.063, 52978.895 25/07/17,09:25:36,12,07,1, 12.0,1,1, 20.043, 10628.589, 494.108, 52978.983 25/07/17,09:25:36,13,07,1, 12.0,1,1, 20.043, 10628.583, 494.070, 52978.914 25/07/17,09:25:36,14,07,1, 12.0,1,1, 20.043, 10628.586, 494.097, 52978.901 25/07/17,09:25:36,15,07,1, 12.0,1,1, 20.043, 10628.565, 494.112, 52978.927 25/07/17,09:25:36,16,07,1, 12.0,1,1, 20.043, 10628.582, 494.136, 52978.971 25/07/17,09:25:36,17,07,1, 12.0,1,1, 20.043, 10628.581, 494.167, 52978.946 25/07/17,09:25:36,18,07,1, 12.0,1,1, 20.043, 10628.599, 494.152, 52979.008 25/07/17,09:25:36,19,07,1, 12.0,1,1, 20.043, 10628.584, 494.145, 52979.044 25/07/17,09:25:37,00,07,1, 11.9,1,1, 20.043, 10628.581, 494.145, 52979.044 25/07/17,09:25:37,01,07,1, 11.9,1,1, 20.043, 10628.610, 494.168, 52978.927 25/07/17,09:25:37,02,07,1, 11.9,1,1, 20.043, 10628.583, 494.208, 52979.089 25/07/17,09:25:37,03,07,1, 11.9,1,1, 20.043, 10628.585, 494.205, 52979.054 25/07/17,09:25:37,04,07,1, 11.9,1,1, 20.043, 10628.570, 494.245, 52979.041 25/07/17,09:25:37,05,07,1, 11.9,1,1, 20.043, 10628.565, 494.243, 52979.017 25/07/17,09:25:37,06,07,1, 11.9,1,1, 20.043, 10628.581, 494.246, 52979.028 25/07/17,09:25:37,07,07,1, 11.9,1,1, 20.043, 10628.562, 494.264, 52979.039 25/07/17,09:25:37,08,07,1, 11.9,1,1, 20.043, 10628.569, 494.266, 52979.092 25/07/17,09:25:37,09,07,1, 11.9,1,1, 20.043, 10628.577, 494.281, 52979.100 25/07/17,09:25:37,10,07,1, 11.9,1,1, 20.043, 10628.543, 494.314, 52979.062 25/07/17,09:25:37,11,07,1, 11.9,1,1, 20.043, 10628.535, 494.329, 52979.103 25/07/17,09:25:37,12,07,1, 11.9,1,1, 20.043, 10628.559, 494.328, 52979.116 25/07/17,09:25:37,13,07,1, 11.9,1,1, 20.043, 10628.520, 494.313, 52979.116 25/07/17,09:25:37,14,07,1, 11.9,1,1, 20.043, 10628.564, 494.343, 52979.066 25/07/17,09:25:37,15,07,1, 11.9,1,1, 20.043, 10628.543, 494.347, 52979.157 25/07/17,09:25:37,16,07,1, 11.9,1,1, 20.043, 10628.509, 494.372, 52979.160 25/07/17,09:25:37,17,07,1, 11.9,1,1, 20.043, 10628.534, 494.357, 52979.164 25/07/17,09:25:37,18,07,1, 11.9,1,1, 20.043, 10628.529, 494.377, 52979.203 25/07/17,09:25:37,19,07,1, 11.9,1,1, 20.043, 10628.527, 494.391, 52979.166 25/07/17,09:25:38,00,07,1, 11.9,1,1, 20.041, 10628.523, 494.391, 52979.166 25/07/17,09:25:38,01,07,1, 11.9,1,1, 20.041, 10628.517, 494.419, 52979.263 25/07/17,09:25:38,02,07,1, 11.9,1,1, 20.041, 10628.525, 494.421, 52979.255 25/07/17,09:25:38,03,07,1, 11.9,1,1, 20.041, 10628.532, 494.425, 52979.198 25/07/17,09:25:38,04,07,1, 11.9,1,1, 20.041, 10628.516, 494.434, 52979.221 25/07/17,09:25:38,05,07,1, 11.9,1,1, 20.041, 10628.531, 494.450, 52979.229 25/07/17,09:25:38,06,07,1, 11.9,1,1, 20.041, 10628.511, 494.426, 52979.234 25/07/17,09:25:38,07,07,1, 11.9,1,1, 20.041, 10628.521, 494.447, 52979.222 25/07/17,09:25:38,08,07,1, 11.9,1,1, 20.041, 10628.542, 494.466, 52979.304 25/07/17,09:25:38,09,07,1, 11.9,1,1, 20.041, 10628.524, 494.467, 52979.285 25/07/17,09:25:38,10,07,1, 11.9,1,1, 20.041, 10628.513, 494.517, 52979.314 25/07/17,09:25:38,11,07,1, 11.9,1,1, 20.041, 10628.531, 494.476, 52979.291 25/07/17,09:25:38,12,07,1, 11.9,1,1, 20.041, 10628.510, 494.479, 52979.236 25/07/17,09:25:38,13,07,1, 11.9,1,1, 20.041, 10628.493, 494.521, 52979.312 25/07/17,09:25:38,14,07,1, 11.9,1,1, 20.041, 10628.512, 494.530, 52979.308 25/07/17,09:25:38,15,07,1, 11.9,1,1, 20.041, 10628.485, 494.525, 52979.365 25/07/17,09:25:38,16,07,1, 11.9,1,1, 20.041, 10628.498, 494.538, 52979.340 25/07/17,09:25:38,17,07,1, 11.9,1,1, 20.041, 10628.484, 494.554, 52979.320 25/07/17,09:25:38,18,07,1, 11.9,1,1, 20.041, 10628.461, 494.562, 52979.303 25/07/17,09:25:38,19,07,1, 11.9,1,1, 20.041, 10628.463, 494.564, 52979.299 25/07/17,09:25:39,00,08,1, 12.0,1,1, 20.045, 10628.456, 494.564, 52979.299 25/07/17,09:25:39,01,08,1, 12.0,1,1, 20.045, 10628.429, 494.577, 52979.387 25/07/17,09:25:39,02,08,1, 12.0,1,1, 20.045, 10628.456, 494.586, 52979.341 25/07/17,09:25:39,03,08,1, 12.0,1,1, 20.045, 10628.405, 494.590, 52979.308 25/07/17,09:25:39,04,08,1, 12.0,1,1, 20.045, 10628.375, 494.618, 52979.400 25/07/17,09:25:39,05,08,1, 12.0,1,1, 20.045, 10628.407, 494.608, 52979.349 25/07/17,09:25:39,06,08,1, 12.0,1,1, 20.045, 10628.363, 494.613, 52979.411 25/07/17,09:25:39,07,08,1, 12.0,1,1, 20.045, 10628.351, 494.628, 52979.403 25/07/17,09:25:39,08,08,1, 12.0,1,1, 20.045, 10628.323, 494.647, 52979.396 25/07/17,09:25:39,09,08,1, 12.0,1,1, 20.045, 10628.303, 494.644, 52979.386 25/07/17,09:25:39,10,08,1, 12.0,1,1, 20.045, 10628.316, 494.647, 52979.386 25/07/17,09:25:39,11,08,1, 12.0,1,1, 20.045, 10628.271, 494.657, 52979.382 25/07/17,09:25:39,12,08,1, 12.0,1,1, 20.045, 10628.268, 494.696, 52979.409 25/07/17,09:25:39,13,08,1, 12.0,1,1, 20.045, 10628.244, 494.689, 52979.491 25/07/17,09:25:39,14,08,1, 12.0,1,1, 20.045, 10628.257, 494.711, 52979.449 25/07/17,09:25:39,15,08,1, 12.0,1,1, 20.045, 10628.258, 494.697, 52979.531 25/07/17,09:25:39,16,08,1, 12.0,1,1, 20.045, 10628.228, 494.727, 52979.515 25/07/17,09:25:39,17,08,1, 12.0,1,1, 20.045, 10628.202, 494.750, 52979.513 25/07/17,09:25:39,18,08,1, 12.0,1,1, 20.045, 10628.173, 494.727, 52979.544 25/07/17,09:25:39,19,08,1, 12.0,1,1, 20.045, 10628.163, 494.742, 52979.508 25/07/17,09:25:40,00,07,1, 12.0,1,1, 20.048, 10628.155, 494.742, 52979.508 25/07/17,09:25:40,01,07,1, 12.0,1,1, 20.048, 10628.138, 494.744, 52979.471 25/07/17,09:25:40,02,07,1, 12.0,1,1, 20.048, 10628.132, 494.776, 52979.534 25/07/17,09:25:40,03,07,1, 12.0,1,1, 20.048, 10628.100, 494.758, 52979.570 25/07/17,09:25:40,04,07,1, 12.0,1,1, 20.048, 10628.090, 494.780, 52979.462 25/07/17,09:25:40,05,07,1, 12.0,1,1, 20.048, 10628.088, 494.772, 52979.534 25/07/17,09:25:40,06,07,1, 12.0,1,1, 20.048, 10628.064, 494.799, 52979.515 25/07/17,09:25:40,07,07,1, 12.0,1,1, 20.048, 10628.062, 494.777, 52979.460 25/07/17,09:25:40,08,07,1, 12.0,1,1, 20.048, 10628.064, 494.792, 52979.561 25/07/17,09:25:40,09,07,1, 12.0,1,1, 20.048, 10628.055, 494.759, 52979.542 25/07/17,09:25:40,10,07,1, 12.0,1,1, 20.048, 10628.047, 494.775, 52979.568 25/07/17,09:25:40,11,07,1, 12.0,1,1, 20.048, 10628.073, 494.783, 52979.531 25/07/17,09:25:40,12,07,1, 12.0,1,1, 20.048, 10628.043, 494.770, 52979.551 25/07/17,09:25:40,13,07,1, 12.0,1,1, 20.048, 10628.057, 494.778, 52979.540 25/07/17,09:25:40,14,07,1, 12.0,1,1, 20.048, 10628.061, 494.743, 52979.522 25/07/17,09:25:40,15,07,1, 12.0,1,1, 20.048, 10628.026, 494.768, 52979.608 25/07/17,09:25:40,16,07,1, 12.0,1,1, 20.048, 10628.038, 494.763, 52979.575 25/07/17,09:25:40,17,07,1, 12.0,1,1, 20.048, 10628.023, 494.737, 52979.517 25/07/17,09:25:40,18,07,1, 12.0,1,1, 20.048, 10628.044, 494.748, 52979.522 25/07/17,09:25:40,19,07,1, 12.0,1,1, 20.048, 10628.020, 494.742, 52979.465 25/07/17,09:25:41,00,09,1, 11.9,1,1, 20.045, 10628.014, 494.742, 52979.465 25/07/17,09:25:41,01,09,1, 11.9,1,1, 20.045, 10628.021, 494.766, 52979.572 25/07/17,09:25:41,02,09,1, 11.9,1,1, 20.045, 10627.992, 494.771, 52979.574 25/07/17,09:25:41,03,09,1, 11.9,1,1, 20.045, 10627.976, 494.779, 52979.493 25/07/17,09:25:41,04,09,1, 11.9,1,1, 20.045, 10627.969, 494.768, 52979.517 25/07/17,09:25:41,05,09,1, 11.9,1,1, 20.045, 10627.979, 494.783, 52979.543 25/07/17,09:25:41,06,09,1, 11.9,1,1, 20.045, 10627.967, 494.765, 52979.530 25/07/17,09:25:41,07,09,1, 11.9,1,1, 20.045, 10627.937, 494.788, 52979.563 25/07/17,09:25:41,08,09,1, 11.9,1,1, 20.045, 10627.938, 494.783, 52979.524 25/07/17,09:25:41,09,09,1, 11.9,1,1, 20.045, 10627.919, 494.765, 52979.584 25/07/17,09:25:41,10,09,1, 11.9,1,1, 20.045, 10627.892, 494.777, 52979.509 25/07/17,09:25:41,11,09,1, 11.9,1,1, 20.045, 10627.892, 494.808, 52979.526 25/07/17,09:25:41,12,09,1, 11.9,1,1, 20.045, 10627.867, 494.814, 52979.540 25/07/17,09:25:41,13,09,1, 11.9,1,1, 20.045, 10627.834, 494.827, 52979.504 25/07/17,09:25:41,14,09,1, 11.9,1,1, 20.045, 10627.806, 494.851, 52979.575 25/07/17,09:25:41,15,09,1, 11.9,1,1, 20.045, 10627.804, 494.822, 52979.608 25/07/17,09:25:41,16,09,1, 11.9,1,1, 20.045, 10627.781, 494.836, 52979.518 25/07/17,09:25:41,17,09,1, 11.9,1,1, 20.045, 10627.780, 494.847, 52979.573 25/07/17,09:25:41,18,09,1, 11.9,1,1, 20.045, 10627.728, 494.870, 52979.555 25/07/17,09:25:41,19,09,1, 11.9,1,1, 20.045, 10627.697, 494.876, 52979.502 25/07/17,09:25:42,00,09,1, 11.8,1,1, 20.046, 10627.697, 494.876, 52979.502 25/07/17,09:25:42,01,09,1, 11.8,1,1, 20.046, 10627.670, 494.869, 52979.606 25/07/17,09:25:42,02,09,1, 11.8,1,1, 20.046, 10627.661, 494.878, 52979.542 25/07/17,09:25:42,03,09,1, 11.8,1,1, 20.046, 10627.606, 494.899, 52979.671 25/07/17,09:25:42,04,09,1, 11.8,1,1, 20.046, 10627.592, 494.914, 52979.578 25/07/17,09:25:42,05,09,1, 11.8,1,1, 20.046, 10627.562, 494.895, 52979.591 25/07/17,09:25:42,06,09,1, 11.8,1,1, 20.046, 10627.556, 494.900, 52979.597 25/07/17,09:25:42,07,09,1, 11.8,1,1, 20.046, 10627.518, 494.886, 52979.563 25/07/17,09:25:42,08,09,1, 11.8,1,1, 20.046, 10627.475, 494.898, 52979.613 25/07/17,09:25:42,09,09,1, 11.8,1,1, 20.046, 10627.466, 494.893, 52979.586 25/07/17,09:25:42,10,09,1, 11.8,1,1, 20.046, 10627.457, 494.944, 52979.600 25/07/17,09:25:42,11,09,1, 11.8,1,1, 20.046, 10627.411, 494.916, 52979.640 25/07/17,09:25:42,12,09,1, 11.8,1,1, 20.046, 10627.395, 494.919, 52979.616 25/07/17,09:25:42,13,09,1, 11.8,1,1, 20.046, 10627.337, 494.915, 52979.663 25/07/17,09:25:42,14,09,1, 11.8,1,1, 20.046, 10627.326, 494.936, 52979.649 25/07/17,09:25:42,15,09,1, 11.8,1,1, 20.046, 10627.294, 494.907, 52979.638 25/07/17,09:25:42,16,09,1, 11.8,1,1, 20.046, 10627.281, 494.944, 52979.591 25/07/17,09:25:42,17,09,1, 11.8,1,1, 20.046, 10627.259, 494.926, 52979.597 25/07/17,09:25:42,18,09,1, 11.8,1,1, 20.046, 10627.200, 494.949, 52979.687 25/07/17,09:25:42,19,09,1, 11.8,1,1, 20.046, 10627.192, 494.961, 52979.692 25/07/17,09:25:43,00,09,1, 12.0,1,1, 20.044, 10627.187, 494.961, 52979.692 25/07/17,09:25:43,01,09,1, 12.0,1,1, 20.044, 10627.158, 494.938, 52979.661 25/07/17,09:25:43,02,09,1, 12.0,1,1, 20.044, 10627.114, 494.915, 52979.621 25/07/17,09:25:43,03,09,1, 12.0,1,1, 20.044, 10627.102, 494.927, 52979.640 25/07/17,09:25:43,04,09,1, 12.0,1,1, 20.044, 10627.059, 494.944, 52979.697 25/07/17,09:25:43,05,09,1, 12.0,1,1, 20.044, 10627.025, 494.935, 52979.646 25/07/17,09:25:43,06,09,1, 12.0,1,1, 20.044, 10627.004, 494.953, 52979.672 25/07/17,09:25:43,07,09,1, 12.0,1,1, 20.044, 10626.980, 494.979, 52979.694 25/07/17,09:25:43,08,09,1, 12.0,1,1, 20.044, 10626.947, 494.979, 52979.619 25/07/17,09:25:43,09,09,1, 12.0,1,1, 20.044, 10626.923, 494.956, 52979.691 25/07/17,09:25:43,10,09,1, 12.0,1,1, 20.044, 10626.872, 494.969, 52979.726 25/07/17,09:25:43,11,09,1, 12.0,1,1, 20.044, 10626.863, 494.975, 52979.845 25/07/17,09:25:43,12,09,1, 12.0,1,1, 20.044, 10626.851, 494.961, 52979.632 25/07/17,09:25:43,13,09,1, 12.0,1,1, 20.044, 10626.786, 494.994, 52979.650 25/07/17,09:25:43,14,09,1, 12.0,1,1, 20.044, 10626.730, 494.972, 52979.707 25/07/17,09:25:43,15,09,1, 12.0,1,1, 20.044, 10626.739, 494.979, 52979.645 25/07/17,09:25:43,16,09,1, 12.0,1,1, 20.044, 10626.703, 494.972, 52979.670 25/07/17,09:25:43,17,09,1, 12.0,1,1, 20.044, 10626.685, 494.983, 52979.675 25/07/17,09:25:43,18,09,1, 12.0,1,1, 20.044, 10626.659, 494.982, 52979.699 25/07/17,09:25:43,19,09,1, 12.0,1,1, 20.044, 10626.606, 494.999, 52979.679 25/07/17,09:25:44,00,09,1, 12.0,1,1, 20.048, 10626.603, 494.999, 52979.679 25/07/17,09:25:44,01,09,1, 12.0,1,1, 20.048, 10626.558, 494.989, 52979.631 25/07/17,09:25:44,02,09,1, 12.0,1,1, 20.048, 10626.541, 494.999, 52979.655 25/07/17,09:25:44,03,09,1, 12.0,1,1, 20.048, 10626.497, 495.028, 52979.722 25/07/17,09:25:44,04,09,1, 12.0,1,1, 20.048, 10626.463, 495.028, 52979.690 25/07/17,09:25:44,05,09,1, 12.0,1,1, 20.048, 10626.434, 495.025, 52979.648 25/07/17,09:25:44,06,09,1, 12.0,1,1, 20.048, 10626.403, 495.024, 52979.673 25/07/17,09:25:44,07,09,1, 12.0,1,1, 20.048, 10626.388, 495.026, 52979.722 25/07/17,09:25:44,08,09,1, 12.0,1,1, 20.048, 10626.332, 495.043, 52979.696 25/07/17,09:25:44,09,09,1, 12.0,1,1, 20.048, 10626.279, 495.042, 52979.751 25/07/17,09:25:44,10,09,1, 12.0,1,1, 20.048, 10626.261, 495.050, 52979.658 25/07/17,09:25:44,11,09,1, 12.0,1,1, 20.048, 10626.238, 495.031, 52979.747 25/07/17,09:25:44,12,09,1, 12.0,1,1, 20.048, 10626.190, 495.053, 52979.703 25/07/17,09:25:44,13,09,1, 12.0,1,1, 20.048, 10626.188, 495.075, 52979.727 25/07/17,09:25:44,14,09,1, 12.0,1,1, 20.048, 10626.126, 495.104, 52979.831 25/07/17,09:25:44,15,09,1, 12.0,1,1, 20.048, 10626.101, 495.063, 52979.800 25/07/17,09:25:44,16,09,1, 12.0,1,1, 20.048, 10626.077, 495.068, 52979.813 25/07/17,09:25:44,17,09,1, 12.0,1,1, 20.048, 10626.023, 495.094, 52979.715 25/07/17,09:25:44,18,09,1, 12.0,1,1, 20.048, 10626.002, 495.054, 52979.811 25/07/17,09:25:44,19,09,1, 12.0,1,1, 20.048, 10625.928, 495.090, 52979.781 25/07/17,09:25:45,00,09,1, 12.0,1,1, 20.046, 10625.927, 495.090, 52979.781 25/07/17,09:25:45,01,09,1, 12.0,1,1, 20.046, 10625.898, 495.089, 52979.746 25/07/17,09:25:45,02,09,1, 12.0,1,1, 20.046, 10625.848, 495.126, 52979.794 25/07/17,09:25:45,03,09,1, 12.0,1,1, 20.046, 10625.809, 495.130, 52979.841 25/07/17,09:25:45,04,09,1, 12.0,1,1, 20.046, 10625.769, 495.107, 52979.838 25/07/17,09:25:45,05,09,1, 12.0,1,1, 20.046, 10625.775, 495.131, 52979.808 25/07/17,09:25:45,06,09,1, 12.0,1,1, 20.046, 10625.728, 495.128, 52979.810 25/07/17,09:25:45,07,09,1, 12.0,1,1, 20.046, 10625.674, 495.162, 52979.794 25/07/17,09:25:45,08,09,1, 12.0,1,1, 20.046, 10625.643, 495.174, 52979.841 25/07/17,09:25:45,09,09,1, 12.0,1,1, 20.046, 10625.584, 495.174, 52979.823 25/07/17,09:25:45,10,09,1, 12.0,1,1, 20.046, 10625.587, 495.175, 52979.855 25/07/17,09:25:45,11,09,1, 12.0,1,1, 20.046, 10625.521, 495.207, 52979.890 25/07/17,09:25:45,12,09,1, 12.0,1,1, 20.046, 10625.515, 495.210, 52979.854 25/07/17,09:25:45,13,09,1, 12.0,1,1, 20.046, 10625.446, 495.219, 52979.887 25/07/17,09:25:45,14,09,1, 12.0,1,1, 20.046, 10625.426, 495.198, 52979.800 25/07/17,09:25:45,15,09,1, 12.0,1,1, 20.046, 10625.401, 495.215, 52979.803 25/07/17,09:25:45,16,09,1, 12.0,1,1, 20.046, 10625.342, 495.222, 52979.811 25/07/17,09:25:45,17,09,1, 12.0,1,1, 20.046, 10625.315, 495.230, 52979.879 25/07/17,09:25:45,18,09,1, 12.0,1,1, 20.046, 10625.277, 495.253, 52979.883 25/07/17,09:25:45,19,09,1, 12.0,1,1, 20.046, 10625.245, 495.259, 52979.882 25/07/17,09:25:46,00,09,1, 12.0,1,1, 20.041, 10625.243, 495.259, 52979.882 25/07/17,09:25:46,01,09,1, 12.0,1,1, 20.041, 10625.159, 495.304, 52979.860 25/07/17,09:25:46,02,09,1, 12.0,1,1, 20.041, 10625.147, 495.306, 52979.912 25/07/17,09:25:46,03,09,1, 12.0,1,1, 20.041, 10625.090, 495.312, 52979.897 25/07/17,09:25:46,04,09,1, 12.0,1,1, 20.041, 10625.061, 495.321, 52979.843 25/07/17,09:25:46,05,09,1, 12.0,1,1, 20.041, 10625.008, 495.336, 52979.920 25/07/17,09:25:46,06,09,1, 12.0,1,1, 20.041, 10625.003, 495.347, 52979.926 25/07/17,09:25:46,07,09,1, 12.0,1,1, 20.041, 10625.003, 495.358, 52979.996 25/07/17,09:25:46,08,09,1, 12.0,1,1, 20.041, 10624.927, 495.365, 52979.920 25/07/17,09:25:46,09,09,1, 12.0,1,1, 20.041, 10624.912, 495.400, 52980.010 25/07/17,09:25:46,10,09,1, 12.0,1,1, 20.041, 10624.863, 495.401, 52979.918 25/07/17,09:25:46,11,09,1, 12.0,1,1, 20.041, 10624.821, 495.454, 52979.938 25/07/17,09:25:46,12,09,1, 12.0,1,1, 20.041, 10624.814, 495.451, 52979.990 25/07/17,09:25:46,13,09,1, 12.0,1,1, 20.041, 10624.751, 495.484, 52979.991 25/07/17,09:25:46,14,09,1, 12.0,1,1, 20.041, 10624.733, 495.477, 52979.942 25/07/17,09:25:46,15,09,1, 12.0,1,1, 20.041, 10624.692, 495.489, 52980.010 25/07/17,09:25:46,16,09,1, 12.0,1,1, 20.041, 10624.656, 495.518, 52980.033 25/07/17,09:25:46,17,09,1, 12.0,1,1, 20.041, 10624.628, 495.495, 52980.032 25/07/17,09:25:46,18,09,1, 12.0,1,1, 20.041, 10624.581, 495.526, 52979.915 25/07/17,09:25:46,19,09,1, 12.0,1,1, 20.041, 10624.550, 495.555, 52980.008 25/07/17,09:25:47,00,09,1, 11.9,1,1, 20.044, 10624.542, 495.555, 52980.008 25/07/17,09:25:47,01,09,1, 11.9,1,1, 20.044, 10624.493, 495.585, 52979.979 25/07/17,09:25:47,02,09,1, 11.9,1,1, 20.044, 10624.446, 495.582, 52979.975 25/07/17,09:25:47,03,09,1, 11.9,1,1, 20.044, 10624.392, 495.605, 52979.989 25/07/17,09:25:47,04,09,1, 11.9,1,1, 20.044, 10624.383, 495.603, 52980.000 25/07/17,09:25:47,05,09,1, 11.9,1,1, 20.044, 10624.336, 495.647, 52980.030 25/07/17,09:25:47,06,09,1, 11.9,1,1, 20.044, 10624.286, 495.656, 52980.071 25/07/17,09:25:47,07,09,1, 11.9,1,1, 20.044, 10624.257, 495.692, 52980.087 25/07/17,09:25:47,08,09,1, 11.9,1,1, 20.044, 10624.238, 495.670, 52980.058 25/07/17,09:25:47,09,09,1, 11.9,1,1, 20.044, 10624.187, 495.695, 52980.040 25/07/17,09:25:47,10,09,1, 11.9,1,1, 20.044, 10624.156, 495.680, 52980.154 25/07/17,09:25:47,11,09,1, 11.9,1,1, 20.044, 10624.127, 495.723, 52980.054 25/07/17,09:25:47,12,09,1, 11.9,1,1, 20.044, 10624.078, 495.739, 52980.137 25/07/17,09:25:47,13,09,1, 11.9,1,1, 20.044, 10624.046, 495.733, 52980.122 25/07/17,09:25:47,14,09,1, 11.9,1,1, 20.044, 10624.011, 495.761, 52980.113 25/07/17,09:25:47,15,09,1, 11.9,1,1, 20.044, 10623.997, 495.769, 52980.098 25/07/17,09:25:47,16,09,1, 11.9,1,1, 20.044, 10623.953, 495.795, 52980.111 25/07/17,09:25:47,17,09,1, 11.9,1,1, 20.044, 10623.924, 495.828, 52980.106 25/07/17,09:25:47,18,09,1, 11.9,1,1, 20.044, 10623.873, 495.834, 52980.122 25/07/17,09:25:47,19,09,1, 11.9,1,1, 20.044, 10623.858, 495.824, 52980.174 25/07/17,09:25:48,00,09,1, 11.9,1,1, 20.050, 10623.850, 495.824, 52980.174 25/07/17,09:25:48,01,09,1, 11.9,1,1, 20.050, 10623.808, 495.842, 52980.143 25/07/17,09:25:48,02,09,1, 11.9,1,1, 20.050, 10623.740, 495.884, 52980.130 25/07/17,09:25:48,03,09,1, 11.9,1,1, 20.050, 10623.744, 495.896, 52980.182 25/07/17,09:25:48,04,09,1, 11.9,1,1, 20.050, 10623.682, 495.921, 52980.158 25/07/17,09:25:48,05,09,1, 11.9,1,1, 20.050, 10623.678, 495.916, 52980.174 25/07/17,09:25:48,06,09,1, 11.9,1,1, 20.050, 10623.642, 495.954, 52980.239 25/07/17,09:25:48,07,09,1, 11.9,1,1, 20.050, 10623.625, 495.963, 52980.242 25/07/17,09:25:48,08,09,1, 11.9,1,1, 20.050, 10623.571, 495.976, 52980.213 25/07/17,09:25:48,09,09,1, 11.9,1,1, 20.050, 10623.571, 495.986, 52980.238 25/07/17,09:25:48,10,09,1, 11.9,1,1, 20.050, 10623.514, 495.998, 52980.232 25/07/17,09:25:48,11,09,1, 11.9,1,1, 20.050, 10623.480, 496.016, 52980.277 25/07/17,09:25:48,12,09,1, 11.9,1,1, 20.050, 10623.442, 496.027, 52980.281 25/07/17,09:25:48,13,09,1, 11.9,1,1, 20.050, 10623.443, 496.082, 52980.259 25/07/17,09:25:48,14,09,1, 11.9,1,1, 20.050, 10623.372, 496.079, 52980.316 25/07/17,09:25:48,15,09,1, 11.9,1,1, 20.050, 10623.357, 496.104, 52980.316 25/07/17,09:25:48,16,09,1, 11.9,1,1, 20.050, 10623.311, 496.121, 52980.309 25/07/17,09:25:48,17,09,1, 11.9,1,1, 20.050, 10623.274, 496.150, 52980.245 25/07/17,09:25:48,18,09,1, 11.9,1,1, 20.050, 10623.254, 496.150, 52980.352 25/07/17,09:25:48,19,09,1, 11.9,1,1, 20.050, 10623.240, 496.179, 52980.283 25/07/17,09:25:49,00,09,1, 12.0,1,1, 20.050, 10623.232, 496.179, 52980.283 25/07/17,09:25:49,01,09,1, 12.0,1,1, 20.050, 10623.169, 496.194, 52980.341 25/07/17,09:25:49,02,09,1, 12.0,1,1, 20.050, 10623.123, 496.233, 52980.350 25/07/17,09:25:49,03,09,1, 12.0,1,1, 20.050, 10623.091, 496.245, 52980.357 25/07/17,09:25:49,04,09,1, 12.0,1,1, 20.050, 10623.053, 496.244, 52980.320 25/07/17,09:25:49,05,09,1, 12.0,1,1, 20.050, 10623.043, 496.264, 52980.380 25/07/17,09:25:49,06,09,1, 12.0,1,1, 20.050, 10623.002, 496.292, 52980.354 25/07/17,09:25:49,07,09,1, 12.0,1,1, 20.050, 10622.946, 496.324, 52980.365 25/07/17,09:25:49,08,09,1, 12.0,1,1, 20.050, 10622.953, 496.320, 52980.369 25/07/17,09:25:49,09,09,1, 12.0,1,1, 20.050, 10622.872, 496.365, 52980.450 25/07/17,09:25:49,10,09,1, 12.0,1,1, 20.050, 10622.844, 496.360, 52980.515 25/07/17,09:25:49,11,09,1, 12.0,1,1, 20.050, 10622.800, 496.364, 52980.420 25/07/17,09:25:49,12,09,1, 12.0,1,1, 20.050, 10622.773, 496.414, 52980.456 25/07/17,09:25:49,13,09,1, 12.0,1,1, 20.050, 10622.729, 496.422, 52980.436 25/07/17,09:25:49,14,09,1, 12.0,1,1, 20.050, 10622.699, 496.458, 52980.541 25/07/17,09:25:49,15,09,1, 12.0,1,1, 20.050, 10622.688, 496.451, 52980.453 25/07/17,09:25:49,16,09,1, 12.0,1,1, 20.050, 10622.650, 496.509, 52980.478 25/07/17,09:25:49,17,09,1, 12.0,1,1, 20.050, 10622.585, 496.509, 52980.566 25/07/17,09:25:49,18,09,1, 12.0,1,1, 20.050, 10622.586, 496.563, 52980.457 25/07/17,09:25:49,19,09,1, 12.0,1,1, 20.050, 10622.560, 496.529, 52980.517 25/07/17,09:25:50,00,09,1, 11.9,1,1, 20.047, 10622.556, 496.529, 52980.517 25/07/17,09:25:50,01,09,1, 11.9,1,1, 20.047, 10622.491, 496.594, 52980.510 25/07/17,09:25:50,02,09,1, 11.9,1,1, 20.047, 10622.452, 496.590, 52980.368 25/07/17,09:25:50,03,09,1, 11.9,1,1, 20.047, 10622.415, 496.629, 52980.554 25/07/17,09:25:50,04,09,1, 11.9,1,1, 20.047, 10622.369, 496.647, 52980.607 25/07/17,09:25:50,05,09,1, 11.9,1,1, 20.047, 10622.335, 496.670, 52980.546 25/07/17,09:25:50,06,09,1, 11.9,1,1, 20.047, 10622.333, 496.656, 52980.539 25/07/17,09:25:50,07,09,1, 11.9,1,1, 20.047, 10622.304, 496.673, 52980.625 25/07/17,09:25:50,08,09,1, 11.9,1,1, 20.047, 10622.276, 496.699, 52980.608 25/07/17,09:25:50,09,09,1, 11.9,1,1, 20.047, 10622.239, 496.725, 52980.601 25/07/17,09:25:50,10,09,1, 11.9,1,1, 20.047, 10622.205, 496.758, 52980.639 25/07/17,09:25:50,11,09,1, 11.9,1,1, 20.047, 10622.202, 496.751, 52980.646 25/07/17,09:25:50,12,09,1, 11.9,1,1, 20.047, 10622.147, 496.807, 52980.619 25/07/17,09:25:50,13,09,1, 11.9,1,1, 20.047, 10622.133, 496.813, 52980.696 25/07/17,09:25:50,14,09,1, 11.9,1,1, 20.047, 10622.098, 496.832, 52980.632 25/07/17,09:25:50,15,09,1, 11.9,1,1, 20.047, 10622.068, 496.833, 52980.702 25/07/17,09:25:50,16,09,1, 11.9,1,1, 20.047, 10622.055, 496.864, 52980.671 25/07/17,09:25:50,17,09,1, 11.9,1,1, 20.047, 10622.019, 496.859, 52980.707 25/07/17,09:25:50,18,09,1, 11.9,1,1, 20.047, 10622.015, 496.906, 52980.720 25/07/17,09:25:50,19,09,1, 11.9,1,1, 20.047, 10621.985, 496.930, 52980.712 25/07/17,09:25:51,00,10,1, 12.0,1,1, 20.050, 10621.980, 496.930, 52980.712 25/07/17,09:25:51,01,10,1, 12.0,1,1, 20.050, 10621.917, 496.985, 52980.839 25/07/17,09:25:51,02,10,1, 12.0,1,1, 20.050, 10621.906, 496.978, 52980.750 25/07/17,09:25:51,03,10,1, 12.0,1,1, 20.050, 10621.876, 496.990, 52980.819 25/07/17,09:25:51,04,10,1, 12.0,1,1, 20.050, 10621.818, 497.017, 52980.759 25/07/17,09:25:51,05,10,1, 12.0,1,1, 20.050, 10621.799, 497.031, 52980.851 25/07/17,09:25:51,06,10,1, 12.0,1,1, 20.050, 10621.781, 497.038, 52980.801 25/07/17,09:25:51,07,10,1, 12.0,1,1, 20.050, 10621.759, 497.061, 52980.717 25/07/17,09:25:51,08,10,1, 12.0,1,1, 20.050, 10621.718, 497.095, 52980.849 25/07/17,09:25:51,09,10,1, 12.0,1,1, 20.050, 10621.702, 497.093, 52980.796 25/07/17,09:25:51,10,10,1, 12.0,1,1, 20.050, 10621.686, 497.121, 52980.861 25/07/17,09:25:51,11,10,1, 12.0,1,1, 20.050, 10621.656, 497.161, 52980.905 25/07/17,09:25:51,12,10,1, 12.0,1,1, 20.050, 10621.608, 497.180, 52980.879 25/07/17,09:25:51,13,10,1, 12.0,1,1, 20.050, 10621.628, 497.187, 52980.890 25/07/17,09:25:51,14,10,1, 12.0,1,1, 20.050, 10621.587, 497.225, 52980.907 25/07/17,09:25:51,15,10,1, 12.0,1,1, 20.050, 10621.533, 497.219, 52980.982 25/07/17,09:25:51,16,10,1, 12.0,1,1, 20.050, 10621.532, 497.212, 52980.920 25/07/17,09:25:51,17,10,1, 12.0,1,1, 20.050, 10621.481, 497.230, 52980.926 25/07/17,09:25:51,18,10,1, 12.0,1,1, 20.050, 10621.456, 497.256, 52980.904 25/07/17,09:25:51,19,10,1, 12.0,1,1, 20.050, 10621.452, 497.270, 52980.981 25/07/17,09:25:52,00,09,1, 12.0,1,1, 20.050, 10621.446, 497.270, 52980.981 25/07/17,09:25:52,01,09,1, 12.0,1,1, 20.050, 10621.347, 497.296, 52980.993 25/07/17,09:25:52,02,09,1, 12.0,1,1, 20.050, 10621.340, 497.295, 52980.982 25/07/17,09:25:52,03,09,1, 12.0,1,1, 20.050, 10621.318, 497.316, 52981.000 25/07/17,09:25:52,04,09,1, 12.0,1,1, 20.050, 10621.281, 497.340, 52980.979 25/07/17,09:25:52,05,09,1, 12.0,1,1, 20.050, 10621.241, 497.321, 52981.016 25/07/17,09:25:52,06,09,1, 12.0,1,1, 20.050, 10621.211, 497.367, 52980.985 25/07/17,09:25:52,07,09,1, 12.0,1,1, 20.050, 10621.191, 497.369, 52981.049 25/07/17,09:25:52,08,09,1, 12.0,1,1, 20.050, 10621.157, 497.381, 52980.997 25/07/17,09:25:52,09,09,1, 12.0,1,1, 20.050, 10621.143, 497.428, 52981.116 25/07/17,09:25:52,10,09,1, 12.0,1,1, 20.050, 10621.095, 497.440, 52981.080 25/07/17,09:25:52,11,09,1, 12.0,1,1, 20.050, 10621.079, 497.460, 52981.159 25/07/17,09:25:52,12,09,1, 12.0,1,1, 20.050, 10621.051, 497.457, 52981.101 25/07/17,09:25:52,13,09,1, 12.0,1,1, 20.050, 10621.002, 497.476, 52981.170 25/07/17,09:25:52,14,09,1, 12.0,1,1, 20.050, 10620.965, 497.497, 52981.128 25/07/17,09:25:52,15,09,1, 12.0,1,1, 20.050, 10620.956, 497.490, 52981.137 25/07/17,09:25:52,16,09,1, 12.0,1,1, 20.050, 10620.921, 497.497, 52981.244 25/07/17,09:25:52,17,09,1, 12.0,1,1, 20.050, 10620.899, 497.525, 52981.224 25/07/17,09:25:52,18,09,1, 12.0,1,1, 20.050, 10620.875, 497.537, 52981.193 25/07/17,09:25:52,19,09,1, 12.0,1,1, 20.050, 10620.812, 497.559, 52981.266 25/07/17,09:25:53,00,09,1, 11.9,1,1, 20.049, 10620.804, 497.559, 52981.266 25/07/17,09:25:53,01,09,1, 11.9,1,1, 20.049, 10620.772, 497.551, 52981.241 25/07/17,09:25:53,02,09,1, 11.9,1,1, 20.049, 10620.750, 497.593, 52981.232 25/07/17,09:25:53,03,09,1, 11.9,1,1, 20.049, 10620.729, 497.595, 52981.190 25/07/17,09:25:53,04,09,1, 11.9,1,1, 20.049, 10620.691, 497.621, 52981.257 25/07/17,09:25:53,05,09,1, 11.9,1,1, 20.049, 10620.659, 497.625, 52981.275 25/07/17,09:25:53,06,09,1, 11.9,1,1, 20.049, 10620.656, 497.615, 52981.318 25/07/17,09:25:53,07,09,1, 11.9,1,1, 20.049, 10620.612, 497.661, 52981.353 25/07/17,09:25:53,08,09,1, 11.9,1,1, 20.049, 10620.593, 497.667, 52981.302 25/07/17,09:25:53,09,09,1, 11.9,1,1, 20.049, 10620.571, 497.683, 52981.290 25/07/17,09:25:53,10,09,1, 11.9,1,1, 20.049, 10620.526, 497.700, 52981.293 25/07/17,09:25:53,11,09,1, 11.9,1,1, 20.049, 10620.499, 497.715, 52981.371 25/07/17,09:25:53,12,09,1, 11.9,1,1, 20.049, 10620.498, 497.733, 52981.369 25/07/17,09:25:53,13,09,1, 11.9,1,1, 20.049, 10620.446, 497.749, 52981.392 25/07/17,09:25:53,14,09,1, 11.9,1,1, 20.049, 10620.404, 497.778, 52981.353 25/07/17,09:25:53,15,09,1, 11.9,1,1, 20.049, 10620.415, 497.800, 52981.429 25/07/17,09:25:53,16,09,1, 11.9,1,1, 20.049, 10620.359, 497.802, 52981.406 25/07/17,09:25:53,17,09,1, 11.9,1,1, 20.049, 10620.337, 497.808, 52981.410 25/07/17,09:25:53,18,09,1, 11.9,1,1, 20.049, 10620.340, 497.832, 52981.429 25/07/17,09:25:53,19,09,1, 11.9,1,1, 20.049, 10620.320, 497.866, 52981.511 25/07/17,09:25:54,00,09,1, 12.0,1,1, 20.045, 10620.320, 497.866, 52981.511 25/07/17,09:25:54,01,09,1, 12.0,1,1, 20.045, 10620.236, 497.872, 52981.440 25/07/17,09:25:54,02,09,1, 12.0,1,1, 20.045, 10620.238, 497.887, 52981.454 25/07/17,09:25:54,03,09,1, 12.0,1,1, 20.045, 10620.201, 497.870, 52981.409 25/07/17,09:25:54,04,09,1, 12.0,1,1, 20.045, 10620.177, 497.895, 52981.440 25/07/17,09:25:54,05,09,1, 12.0,1,1, 20.045, 10620.161, 497.930, 52981.494 25/07/17,09:25:54,06,09,1, 12.0,1,1, 20.045, 10620.151, 497.923, 52981.468 25/07/17,09:25:54,07,09,1, 12.0,1,1, 20.045, 10620.116, 497.956, 52981.530 25/07/17,09:25:54,08,09,1, 12.0,1,1, 20.045, 10620.091, 497.976, 52981.577 25/07/17,09:25:54,09,09,1, 12.0,1,1, 20.045, 10620.030, 498.000, 52981.547 25/07/17,09:25:54,10,09,1, 12.0,1,1, 20.045, 10620.043, 498.023, 52981.599 25/07/17,09:25:54,11,09,1, 12.0,1,1, 20.045, 10620.008, 498.043, 52981.584 25/07/17,09:25:54,12,09,1, 12.0,1,1, 20.045, 10619.950, 498.062, 52981.603 25/07/17,09:25:54,13,09,1, 12.0,1,1, 20.045, 10619.959, 498.068, 52981.690 25/07/17,09:25:54,14,09,1, 12.0,1,1, 20.045, 10619.908, 498.084, 52981.620 25/07/17,09:25:54,15,09,1, 12.0,1,1, 20.045, 10619.914, 498.126, 52981.708 25/07/17,09:25:54,16,09,1, 12.0,1,1, 20.045, 10619.857, 498.132, 52981.667 25/07/17,09:25:54,17,09,1, 12.0,1,1, 20.045, 10619.839, 498.139, 52981.738 25/07/17,09:25:54,18,09,1, 12.0,1,1, 20.045, 10619.835, 498.154, 52981.670 25/07/17,09:25:54,19,09,1, 12.0,1,1, 20.045, 10619.767, 498.177, 52981.722 25/07/17,09:25:55,00,10,1, 11.9,1,1, 20.049, 10619.761, 498.177, 52981.722 25/07/17,09:25:55,01,10,1, 11.9,1,1, 20.049, 10619.715, 498.186, 52981.749 25/07/17,09:25:55,02,10,1, 11.9,1,1, 20.049, 10619.716, 498.172, 52981.732 25/07/17,09:25:55,03,10,1, 11.9,1,1, 20.049, 10619.690, 498.194, 52981.777 25/07/17,09:25:55,04,10,1, 11.9,1,1, 20.049, 10619.668, 498.236, 52981.756 25/07/17,09:25:55,05,10,1, 11.9,1,1, 20.049, 10619.622, 498.233, 52981.770 25/07/17,09:25:55,06,10,1, 11.9,1,1, 20.049, 10619.617, 498.232, 52981.811 25/07/17,09:25:55,07,10,1, 11.9,1,1, 20.049, 10619.595, 498.280, 52981.904 25/07/17,09:25:55,08,10,1, 11.9,1,1, 20.049, 10619.568, 498.292, 52981.806 25/07/17,09:25:55,09,10,1, 11.9,1,1, 20.049, 10619.572, 498.282, 52981.878 25/07/17,09:25:55,10,10,1, 11.9,1,1, 20.049, 10619.525, 498.275, 52981.864 25/07/17,09:25:55,11,10,1, 11.9,1,1, 20.049, 10619.545, 498.304, 52981.931 25/07/17,09:25:55,12,10,1, 11.9,1,1, 20.049, 10619.487, 498.309, 52981.924 25/07/17,09:25:55,13,10,1, 11.9,1,1, 20.049, 10619.481, 498.326, 52981.858 25/07/17,09:25:55,14,10,1, 11.9,1,1, 20.049, 10619.470, 498.348, 52981.900 25/07/17,09:25:55,15,10,1, 11.9,1,1, 20.049, 10619.449, 498.382, 52981.964 25/07/17,09:25:55,16,10,1, 11.9,1,1, 20.049, 10619.407, 498.364, 52981.932 25/07/17,09:25:55,17,10,1, 11.9,1,1, 20.049, 10619.418, 498.375, 52982.044 25/07/17,09:25:55,18,10,1, 11.9,1,1, 20.049, 10619.369, 498.400, 52981.989 25/07/17,09:25:55,19,10,1, 11.9,1,1, 20.049, 10619.381, 498.393, 52981.997 25/07/17,09:25:56,00,09,1, 11.9,1,1, 20.050, 10619.377, 498.393, 52981.997 25/07/17,09:25:56,01,09,1, 11.9,1,1, 20.050, 10619.336, 498.402, 52982.038 25/07/17,09:25:56,02,09,1, 11.9,1,1, 20.050, 10619.319, 498.418, 52982.079 25/07/17,09:25:56,03,09,1, 11.9,1,1, 20.050, 10619.291, 498.399, 52981.971 25/07/17,09:25:56,04,09,1, 11.9,1,1, 20.050, 10619.275, 498.408, 52982.053 25/07/17,09:25:56,05,09,1, 11.9,1,1, 20.050, 10619.283, 498.421, 52982.072 25/07/17,09:25:56,06,09,1, 11.9,1,1, 20.050, 10619.248, 498.422, 52982.019 25/07/17,09:25:56,07,09,1, 11.9,1,1, 20.050, 10619.243, 498.409, 52982.053 25/07/17,09:25:56,08,09,1, 11.9,1,1, 20.050, 10619.225, 498.442, 52982.040 25/07/17,09:25:56,09,09,1, 11.9,1,1, 20.050, 10619.206, 498.433, 52982.104 25/07/17,09:25:56,10,09,1, 11.9,1,1, 20.050, 10619.191, 498.445, 52982.120 25/07/17,09:25:56,11,09,1, 11.9,1,1, 20.050, 10619.158, 498.446, 52982.144 25/07/17,09:25:56,12,09,1, 11.9,1,1, 20.050, 10619.153, 498.469, 52982.087 25/07/17,09:25:56,13,09,1, 11.9,1,1, 20.050, 10619.148, 498.471, 52982.175 25/07/17,09:25:56,14,09,1, 11.9,1,1, 20.050, 10619.128, 498.468, 52982.132 25/07/17,09:25:56,15,09,1, 11.9,1,1, 20.050, 10619.140, 498.445, 52982.117 25/07/17,09:25:56,16,09,1, 11.9,1,1, 20.050, 10619.134, 498.478, 52982.161 25/07/17,09:25:56,17,09,1, 11.9,1,1, 20.050, 10619.112, 498.459, 52982.172 25/07/17,09:25:56,18,09,1, 11.9,1,1, 20.050, 10619.117, 498.455, 52982.168 25/07/17,09:25:56,19,09,1, 11.9,1,1, 20.050, 10619.112, 498.477, 52982.262 25/07/17,09:25:57,00,09,1, 11.9,1,1, 20.053, 10619.110, 498.477, 52982.262 25/07/17,09:25:57,01,09,1, 11.9,1,1, 20.053, 10619.093, 498.462, 52982.193 25/07/17,09:25:57,02,09,1, 11.9,1,1, 20.053, 10619.082, 498.631, 52982.993 25/07/17,09:25:57,03,09,1, 11.9,1,1, 20.053, 10619.093, 498.646, 52983.046 25/07/17,09:25:57,04,09,1, 11.9,1,1, 20.053, 10619.086, 498.627, 52982.966 25/07/17,09:25:57,05,09,1, 11.9,1,1, 20.053, 10619.069, 498.625, 52982.987 25/07/17,09:25:57,06,09,1, 11.9,1,1, 20.053, 10619.040, 498.623, 52983.039 25/07/17,09:25:57,07,09,1, 11.9,1,1, 20.053, 10619.055, 498.605, 52983.034 25/07/17,09:25:57,08,09,1, 11.9,1,1, 20.053, 10619.053, 498.613, 52982.984 25/07/17,09:25:57,09,09,1, 11.9,1,1, 20.053, 10619.044, 498.609, 52983.049 25/07/17,09:25:57,10,09,1, 11.9,1,1, 20.053, 10619.040, 498.608, 52983.088 25/07/17,09:25:57,11,09,1, 11.9,1,1, 20.053, 10619.040, 498.595, 52983.109 25/07/17,09:25:57,12,09,1, 11.9,1,1, 20.053, 10619.028, 498.587, 52983.133 25/07/17,09:25:57,13,09,1, 11.9,1,1, 20.053, 10619.043, 498.591, 52983.060 25/07/17,09:25:57,14,09,1, 11.9,1,1, 20.053, 10618.997, 498.598, 52983.096 25/07/17,09:25:57,15,09,1, 11.9,1,1, 20.053, 10619.009, 498.586, 52983.030 25/07/17,09:25:57,16,09,1, 11.9,1,1, 20.053, 10618.979, 498.567, 52983.171 25/07/17,09:25:57,17,09,1, 11.9,1,1, 20.053, 10618.997, 498.559, 52983.117 25/07/17,09:25:57,18,09,1, 11.9,1,1, 20.053, 10618.993, 498.562, 52983.135 25/07/17,09:25:57,19,09,1, 11.9,1,1, 20.053, 10618.973, 498.563, 52983.171 25/07/17,09:25:58,00,09,1, 11.9,1,1, 20.054, 10618.968, 498.563, 52983.171 25/07/17,09:25:58,01,09,1, 11.9,1,1, 20.054, 10618.968, 498.577, 52983.125 25/07/17,09:25:58,02,09,1, 11.9,1,1, 20.054, 10618.928, 498.561, 52983.197 25/07/17,09:25:58,03,09,1, 11.9,1,1, 20.054, 10618.930, 498.551, 52983.200 25/07/17,09:25:58,04,09,1, 11.9,1,1, 20.054, 10618.938, 498.526, 52983.224 25/07/17,09:25:58,05,09,1, 11.9,1,1, 20.054, 10618.910, 498.522, 52983.181 25/07/17,09:25:58,06,09,1, 11.9,1,1, 20.054, 10618.918, 498.489, 52983.211 25/07/17,09:25:58,07,09,1, 11.9,1,1, 20.054, 10618.907, 498.504, 52983.189 25/07/17,09:25:58,08,09,1, 11.9,1,1, 20.054, 10618.928, 498.499, 52983.211 25/07/17,09:25:58,09,09,1, 11.9,1,1, 20.054, 10618.915, 498.483, 52983.246 25/07/17,09:25:58,10,09,1, 11.9,1,1, 20.054, 10618.875, 498.462, 52983.215 25/07/17,09:25:58,11,09,1, 11.9,1,1, 20.054, 10618.880, 498.462, 52983.258 25/07/17,09:25:58,12,09,1, 11.9,1,1, 20.054, 10618.902, 498.466, 52983.239 25/07/17,09:25:58,13,09,1, 11.9,1,1, 20.054, 10618.884, 498.446, 52983.217 25/07/17,09:25:58,14,09,1, 11.9,1,1, 20.054, 10618.844, 498.445, 52983.310 25/07/17,09:25:58,15,09,1, 11.9,1,1, 20.054, 10618.873, 498.420, 52983.235 25/07/17,09:25:58,16,09,1, 11.9,1,1, 20.054, 10618.850, 498.415, 52983.266 25/07/17,09:25:58,17,09,1, 11.9,1,1, 20.054, 10618.869, 498.401, 52983.272 25/07/17,09:25:58,18,09,1, 11.9,1,1, 20.054, 10618.872, 498.409, 52983.291 25/07/17,09:25:58,19,09,1, 11.9,1,1, 20.054, 10618.863, 498.364, 52983.324 25/07/17,09:25:59,00,10,1, 12.0,1,1, 20.058, 10618.860, 498.364, 52983.324 25/07/17,09:25:59,01,10,1, 12.0,1,1, 20.058, 10618.844, 498.361, 52983.285 25/07/17,09:25:59,02,10,1, 12.0,1,1, 20.058, 10618.843, 498.370, 52983.280 25/07/17,09:25:59,03,10,1, 12.0,1,1, 20.058, 10618.804, 498.309, 52983.341 25/07/17,09:25:59,04,10,1, 12.0,1,1, 20.058, 10618.800, 498.286, 52983.249 25/07/17,09:25:59,05,10,1, 12.0,1,1, 20.058, 10618.826, 498.306, 52983.332 25/07/17,09:25:59,06,10,1, 12.0,1,1, 20.058, 10618.814, 498.310, 52983.346 25/07/17,09:25:59,07,10,1, 12.0,1,1, 20.058, 10618.795, 498.259, 52983.291 25/07/17,09:25:59,08,10,1, 12.0,1,1, 20.058, 10618.813, 498.289, 52983.289 25/07/17,09:25:59,09,10,1, 12.0,1,1, 20.058, 10618.803, 498.248, 52983.365 25/07/17,09:25:59,10,10,1, 12.0,1,1, 20.058, 10618.789, 498.258, 52983.311 25/07/17,09:25:59,11,10,1, 12.0,1,1, 20.058, 10618.792, 498.238, 52983.391 25/07/17,09:25:59,12,10,1, 12.0,1,1, 20.058, 10618.793, 498.221, 52983.393 25/07/17,09:25:59,13,10,1, 12.0,1,1, 20.058, 10618.762, 498.225, 52983.407 25/07/17,09:25:59,14,10,1, 12.0,1,1, 20.058, 10618.755, 498.209, 52983.361 25/07/17,09:25:59,15,10,1, 12.0,1,1, 20.058, 10618.759, 498.178, 52983.424 25/07/17,09:25:59,16,10,1, 12.0,1,1, 20.058, 10618.735, 498.194, 52983.455 25/07/17,09:25:59,17,10,1, 12.0,1,1, 20.058, 10618.732, 498.181, 52983.447 25/07/17,09:25:59,18,10,1, 12.0,1,1, 20.058, 10618.721, 498.173, 52983.399 25/07/17,09:25:59,19,10,1, 12.0,1,1, 20.058, 10618.720, 498.168, 52983.424 25/07/17,09:26:00,00,09,1, 12.0,1,1, 20.052, 10618.718, 498.168, 52983.424 25/07/17,09:26:00,01,09,1, 12.0,1,1, 20.052, 10618.687, 498.127, 52983.425 25/07/17,09:26:00,02,09,1, 12.0,1,1, 20.052, 10618.680, 497.971, 52982.690 25/07/17,09:26:00,03,09,1, 12.0,1,1, 20.052, 10618.690, 497.913, 52982.733 25/07/17,09:26:00,04,09,1, 12.0,1,1, 20.052, 10618.676, 497.898, 52982.661 25/07/17,09:26:00,05,09,1, 12.0,1,1, 20.052, 10618.657, 497.875, 52982.711 25/07/17,09:26:00,06,09,1, 12.0,1,1, 20.052, 10618.633, 497.884, 52982.701 25/07/17,09:26:00,07,09,1, 12.0,1,1, 20.052, 10618.659, 497.863, 52982.704 25/07/17,09:26:00,08,09,1, 12.0,1,1, 20.052, 10618.653, 497.870, 52982.729 25/07/17,09:26:00,09,09,1, 12.0,1,1, 20.052, 10618.651, 497.869, 52982.742 25/07/17,09:26:00,10,09,1, 12.0,1,1, 20.052, 10618.630, 497.835, 52982.685 25/07/17,09:26:00,11,09,1, 12.0,1,1, 20.052, 10618.623, 497.854, 52982.787 25/07/17,09:26:00,12,09,1, 12.0,1,1, 20.052, 10618.609, 497.811, 52982.691 25/07/17,09:26:00,13,09,1, 12.0,1,1, 20.052, 10618.614, 497.820, 52982.728 25/07/17,09:26:00,14,09,1, 12.0,1,1, 20.052, 10618.588, 497.827, 52982.740 25/07/17,09:26:00,15,09,1, 12.0,1,1, 20.052, 10618.614, 497.803, 52982.778 25/07/17,09:26:00,16,09,1, 12.0,1,1, 20.052, 10618.608, 497.803, 52982.746 25/07/17,09:26:00,17,09,1, 12.0,1,1, 20.052, 10618.606, 497.776, 52982.742 25/07/17,09:26:00,18,09,1, 12.0,1,1, 20.052, 10618.587, 497.783, 52982.797 25/07/17,09:26:00,19,09,1, 12.0,1,1, 20.052, 10618.592, 497.777, 52982.807 25/07/17,09:26:01,00,09,1, 11.8,1,1, 20.052, 10618.584, 497.777, 52982.807 25/07/17,09:26:01,01,09,1, 11.8,1,1, 20.052, 10618.581, 497.724, 52982.808 25/07/17,09:26:01,02,09,1, 11.8,1,1, 20.052, 10618.569, 497.721, 52982.857 25/07/17,09:26:01,03,09,1, 11.8,1,1, 20.052, 10618.551, 497.691, 52982.794 25/07/17,09:26:01,04,09,1, 11.8,1,1, 20.052, 10618.542, 497.715, 52982.870 25/07/17,09:26:01,05,09,1, 11.8,1,1, 20.052, 10618.515, 497.715, 52982.840 25/07/17,09:26:01,06,09,1, 11.8,1,1, 20.052, 10618.504, 497.668, 52982.788 25/07/17,09:26:01,07,09,1, 11.8,1,1, 20.052, 10618.518, 497.678, 52982.878 25/07/17,09:26:01,08,09,1, 11.8,1,1, 20.052, 10618.491, 497.689, 52982.802 25/07/17,09:26:01,09,09,1, 11.8,1,1, 20.052, 10618.482, 497.665, 52982.918 25/07/17,09:26:01,10,09,1, 11.8,1,1, 20.052, 10618.497, 497.642, 52982.873 25/07/17,09:26:01,11,09,1, 11.8,1,1, 20.052, 10618.477, 497.636, 52982.891 25/07/17,09:26:01,12,09,1, 11.8,1,1, 20.052, 10618.489, 497.609, 52982.889 25/07/17,09:26:01,13,09,1, 11.8,1,1, 20.052, 10618.478, 497.581, 52982.917 25/07/17,09:26:01,14,09,1, 11.8,1,1, 20.052, 10618.464, 497.609, 52982.925 25/07/17,09:26:01,15,09,1, 11.8,1,1, 20.052, 10618.462, 497.586, 52982.913 25/07/17,09:26:01,16,09,1, 11.8,1,1, 20.052, 10618.458, 497.574, 52982.963 25/07/17,09:26:01,17,09,1, 11.8,1,1, 20.052, 10618.436, 497.538, 52982.908 25/07/17,09:26:01,18,09,1, 11.8,1,1, 20.052, 10618.439, 497.570, 52982.960 25/07/17,09:26:01,19,09,1, 11.8,1,1, 20.052, 10618.448, 497.575, 52982.982 25/07/17,09:26:02,00,10,1, 12.0,1,1, 20.050, 10618.442, 497.575, 52982.982 25/07/17,09:26:02,01,10,1, 12.0,1,1, 20.050, 10618.420, 497.521, 52982.949 25/07/17,09:26:02,02,10,1, 12.0,1,1, 20.050, 10618.388, 497.500, 52982.921 25/07/17,09:26:02,03,10,1, 12.0,1,1, 20.050, 10618.403, 497.495, 52982.961 25/07/17,09:26:02,04,10,1, 12.0,1,1, 20.050, 10618.396, 497.459, 52982.956 25/07/17,09:26:02,05,10,1, 12.0,1,1, 20.050, 10618.376, 497.444, 52982.954 25/07/17,09:26:02,06,10,1, 12.0,1,1, 20.050, 10618.385, 497.447, 52982.895 25/07/17,09:26:02,07,10,1, 12.0,1,1, 20.050, 10618.384, 497.414, 52982.959 25/07/17,09:26:02,08,10,1, 12.0,1,1, 20.050, 10618.359, 497.426, 52983.019 25/07/17,09:26:02,09,10,1, 12.0,1,1, 20.050, 10618.322, 497.401, 52982.983 25/07/17,09:26:02,10,10,1, 12.0,1,1, 20.050, 10618.328, 497.409, 52982.979 25/07/17,09:26:02,11,10,1, 12.0,1,1, 20.050, 10618.318, 497.379, 52982.997 25/07/17,09:26:02,12,10,1, 12.0,1,1, 20.050, 10618.320, 497.339, 52983.005 25/07/17,09:26:02,13,10,1, 12.0,1,1, 20.050, 10618.333, 497.338, 52983.015 25/07/17,09:26:02,14,10,1, 12.0,1,1, 20.050, 10618.336, 497.322, 52982.964 25/07/17,09:26:02,15,10,1, 12.0,1,1, 20.050, 10618.316, 497.316, 52983.071 25/07/17,09:26:02,16,10,1, 12.0,1,1, 20.050, 10618.323, 497.276, 52982.966 25/07/17,09:26:02,17,10,1, 12.0,1,1, 20.050, 10618.284, 497.284, 52983.050 25/07/17,09:26:02,18,10,1, 12.0,1,1, 20.050, 10618.315, 497.233, 52983.011 25/07/17,09:26:02,19,10,1, 12.0,1,1, 20.050, 10618.285, 497.226, 52983.031 25/07/17,09:26:03,00,09,1, 12.0,1,1, 20.051, 10618.284, 497.226, 52983.031 25/07/17,09:26:03,01,09,1, 12.0,1,1, 20.051, 10618.281, 497.222, 52983.066 25/07/17,09:26:03,02,09,1, 12.0,1,1, 20.051, 10618.274, 497.196, 52982.997 25/07/17,09:26:03,03,09,1, 12.0,1,1, 20.051, 10618.262, 497.163, 52983.052 25/07/17,09:26:03,04,09,1, 12.0,1,1, 20.051, 10618.281, 497.139, 52983.004 25/07/17,09:26:03,05,09,1, 12.0,1,1, 20.051, 10618.278, 497.135, 52983.021 25/07/17,09:26:03,06,09,1, 12.0,1,1, 20.051, 10618.260, 497.118, 52983.015 25/07/17,09:26:03,07,09,1, 12.0,1,1, 20.051, 10618.259, 497.100, 52983.031 25/07/17,09:26:03,08,09,1, 12.0,1,1, 20.051, 10618.250, 497.065, 52983.098 25/07/17,09:26:03,09,09,1, 12.0,1,1, 20.051, 10618.258, 497.075, 52983.090 25/07/17,09:26:03,10,09,1, 12.0,1,1, 20.051, 10618.246, 497.042, 52983.031 25/07/17,09:26:03,11,09,1, 12.0,1,1, 20.051, 10618.255, 497.059, 52983.049 25/07/17,09:26:03,12,09,1, 12.0,1,1, 20.051, 10618.274, 497.024, 52983.011 25/07/17,09:26:03,13,09,1, 12.0,1,1, 20.051, 10618.256, 497.001, 52982.950 25/07/17,09:26:03,14,09,1, 12.0,1,1, 20.051, 10618.238, 496.987, 52983.123 25/07/17,09:26:03,15,09,1, 12.0,1,1, 20.051, 10618.248, 496.962, 52983.080 25/07/17,09:26:03,16,09,1, 12.0,1,1, 20.051, 10618.225, 496.938, 52983.078 25/07/17,09:26:03,17,09,1, 12.0,1,1, 20.051, 10618.260, 496.918, 52983.005 25/07/17,09:26:03,18,09,1, 12.0,1,1, 20.051, 10618.254, 496.891, 52983.008 25/07/17,09:26:03,19,09,1, 12.0,1,1, 20.051, 10618.262, 496.895, 52983.094 25/07/17,09:26:04,00,10,1, 12.0,1,1, 20.051, 10618.259, 496.895, 52983.094 25/07/17,09:26:04,01,10,1, 12.0,1,1, 20.051, 10618.208, 496.847, 52983.097 25/07/17,09:26:04,02,10,1, 12.0,1,1, 20.051, 10618.207, 496.844, 52983.096 25/07/17,09:26:04,03,10,1, 12.0,1,1, 20.051, 10618.213, 496.829, 52983.099 25/07/17,09:26:04,04,10,1, 12.0,1,1, 20.051, 10618.199, 496.785, 52983.054 25/07/17,09:26:04,05,10,1, 12.0,1,1, 20.051, 10618.211, 496.771, 52983.046 25/07/17,09:26:04,06,10,1, 12.0,1,1, 20.051, 10618.191, 496.754, 52983.033 25/07/17,09:26:04,07,10,1, 12.0,1,1, 20.051, 10618.192, 496.763, 52983.116 25/07/17,09:26:04,08,10,1, 12.0,1,1, 20.051, 10618.173, 496.752, 52983.089 25/07/17,09:26:04,09,10,1, 12.0,1,1, 20.051, 10618.177, 496.730, 52983.017 25/07/17,09:26:04,10,10,1, 12.0,1,1, 20.051, 10618.158, 496.702, 52983.097 25/07/17,09:26:04,11,10,1, 12.0,1,1, 20.051, 10618.149, 496.689, 52983.026 25/07/17,09:26:04,12,10,1, 12.0,1,1, 20.051, 10618.146, 496.665, 52983.092 25/07/17,09:26:04,13,10,1, 12.0,1,1, 20.051, 10618.144, 496.662, 52983.111 25/07/17,09:26:04,14,10,1, 12.0,1,1, 20.051, 10618.140, 496.629, 52983.078 25/07/17,09:26:04,15,10,1, 12.0,1,1, 20.051, 10618.136, 496.613, 52983.117 25/07/17,09:26:04,16,10,1, 12.0,1,1, 20.051, 10618.147, 496.627, 52983.098 25/07/17,09:26:04,17,10,1, 12.0,1,1, 20.051, 10618.147, 496.598, 52983.136 25/07/17,09:26:04,18,10,1, 12.0,1,1, 20.051, 10618.143, 496.608, 52983.096 25/07/17,09:26:04,19,10,1, 12.0,1,1, 20.051, 10618.132, 496.591, 52983.092 25/07/17,09:26:05,00,10,1, 11.9,1,1, 20.051, 10618.125, 496.591, 52983.092 25/07/17,09:26:05,01,10,1, 11.9,1,1, 20.051, 10618.111, 496.553, 52983.124 25/07/17,09:26:05,02,10,1, 11.9,1,1, 20.051, 10618.087, 496.527, 52983.090 25/07/17,09:26:05,03,10,1, 11.9,1,1, 20.051, 10618.118, 496.493, 52983.026 25/07/17,09:26:05,04,10,1, 11.9,1,1, 20.051, 10618.091, 496.478, 52983.092 25/07/17,09:26:05,05,10,1, 11.9,1,1, 20.051, 10618.113, 496.481, 52983.163 25/07/17,09:26:05,06,10,1, 11.9,1,1, 20.051, 10618.093, 496.475, 52983.128 25/07/17,09:26:05,07,10,1, 11.9,1,1, 20.051, 10618.083, 496.449, 52983.131 25/07/17,09:26:05,08,10,1, 11.9,1,1, 20.051, 10618.068, 496.429, 52983.140 25/07/17,09:26:05,09,10,1, 11.9,1,1, 20.051, 10618.021, 496.439, 52983.136 25/07/17,09:26:05,10,10,1, 11.9,1,1, 20.051, 10618.044, 496.414, 52983.118 25/07/17,09:26:05,11,10,1, 11.9,1,1, 20.051, 10618.034, 496.403, 52983.093 25/07/17,09:26:05,12,10,1, 11.9,1,1, 20.051, 10618.020, 496.379, 52983.091 25/07/17,09:26:05,13,10,1, 11.9,1,1, 20.051, 10618.016, 496.374, 52983.071 25/07/17,09:26:05,14,10,1, 11.9,1,1, 20.051, 10617.983, 496.352, 52983.138 25/07/17,09:26:05,15,10,1, 11.9,1,1, 20.051, 10618.007, 496.335, 52983.179 25/07/17,09:26:05,16,10,1, 11.9,1,1, 20.051, 10617.996, 496.338, 52983.123 25/07/17,09:26:05,17,10,1, 11.9,1,1, 20.051, 10617.962, 496.313, 52983.094 25/07/17,09:26:05,18,10,1, 11.9,1,1, 20.051, 10617.967, 496.305, 52983.098 25/07/17,09:26:05,19,10,1, 11.9,1,1, 20.051, 10617.960, 496.261, 52983.156 25/07/17,09:26:06,00,10,1, 12.0,1,1, 20.053, 10617.958, 496.261, 52983.156 25/07/17,09:26:06,01,10,1, 12.0,1,1, 20.053, 10617.946, 496.245, 52983.158 25/07/17,09:26:06,02,10,1, 12.0,1,1, 20.053, 10617.938, 496.224, 52983.094 25/07/17,09:26:06,03,10,1, 12.0,1,1, 20.053, 10617.915, 496.213, 52983.185 25/07/17,09:26:06,04,10,1, 12.0,1,1, 20.053, 10617.937, 496.187, 52983.087 25/07/17,09:26:06,05,10,1, 12.0,1,1, 20.053, 10617.911, 496.169, 52983.132 25/07/17,09:26:06,06,10,1, 12.0,1,1, 20.053, 10617.892, 496.159, 52983.141 25/07/17,09:26:06,07,10,1, 12.0,1,1, 20.053, 10617.869, 496.163, 52983.093 25/07/17,09:26:06,08,10,1, 12.0,1,1, 20.053, 10617.894, 496.123, 52983.092 25/07/17,09:26:06,09,10,1, 12.0,1,1, 20.053, 10617.883, 496.097, 52983.083 25/07/17,09:26:06,10,10,1, 12.0,1,1, 20.053, 10617.862, 496.072, 52983.088 25/07/17,09:26:06,11,10,1, 12.0,1,1, 20.053, 10617.850, 496.075, 52983.121 25/07/17,09:26:06,12,10,1, 12.0,1,1, 20.053, 10617.851, 496.068, 52983.131 25/07/17,09:26:06,13,10,1, 12.0,1,1, 20.053, 10617.834, 496.040, 52983.149 25/07/17,09:26:06,14,10,1, 12.0,1,1, 20.053, 10617.815, 496.029, 52983.119 25/07/17,09:26:06,15,10,1, 12.0,1,1, 20.053, 10617.821, 496.032, 52983.182 25/07/17,09:26:06,16,10,1, 12.0,1,1, 20.053, 10617.821, 495.955, 52983.106 25/07/17,09:26:06,17,10,1, 12.0,1,1, 20.053, 10617.840, 495.975, 52983.212 25/07/17,09:26:06,18,10,1, 12.0,1,1, 20.053, 10617.802, 495.936, 52983.145 25/07/17,09:26:06,19,10,1, 12.0,1,1, 20.053, 10617.790, 495.916, 52983.118 25/07/17,09:26:07,00,10,1, 11.9,1,1, 20.053, 10617.783, 495.916, 52983.118 25/07/17,09:26:07,01,10,1, 11.9,1,1, 20.053, 10617.756, 495.893, 52983.113 25/07/17,09:26:07,02,10,1, 11.9,1,1, 20.053, 10617.753, 495.887, 52983.135 25/07/17,09:26:07,03,10,1, 11.9,1,1, 20.053, 10617.715, 495.872, 52983.190 25/07/17,09:26:07,04,10,1, 11.9,1,1, 20.053, 10617.708, 495.873, 52983.090 25/07/17,09:26:07,05,10,1, 11.9,1,1, 20.053, 10617.711, 495.845, 52983.104 25/07/17,09:26:07,06,10,1, 11.9,1,1, 20.053, 10617.694, 495.840, 52983.170 25/07/17,09:26:07,07,10,1, 11.9,1,1, 20.053, 10617.694, 495.826, 52983.157 25/07/17,09:26:07,08,10,1, 11.9,1,1, 20.053, 10617.715, 495.799, 52983.132 25/07/17,09:26:07,09,10,1, 11.9,1,1, 20.053, 10617.681, 495.770, 52983.159 25/07/17,09:26:07,10,10,1, 11.9,1,1, 20.053, 10617.687, 495.759, 52983.072 25/07/17,09:26:07,11,10,1, 11.9,1,1, 20.053, 10617.660, 495.738, 52983.148 25/07/17,09:26:07,12,10,1, 11.9,1,1, 20.053, 10617.625, 495.722, 52983.161 25/07/17,09:26:07,13,10,1, 11.9,1,1, 20.053, 10617.648, 495.696, 52983.114 25/07/17,09:26:07,14,10,1, 11.9,1,1, 20.053, 10617.622, 495.686, 52983.087 25/07/17,09:26:07,15,10,1, 11.9,1,1, 20.053, 10617.609, 495.657, 52983.096 25/07/17,09:26:07,16,10,1, 11.9,1,1, 20.053, 10617.586, 495.669, 52983.065 25/07/17,09:26:07,17,10,1, 11.9,1,1, 20.053, 10617.581, 495.640, 52983.101 25/07/17,09:26:07,18,10,1, 11.9,1,1, 20.053, 10617.552, 495.610, 52983.104 25/07/17,09:26:07,19,10,1, 11.9,1,1, 20.053, 10617.535, 495.586, 52983.094 25/07/17,09:26:08,00,08,1, 11.9,1,1, 20.055, 10617.533, 495.586, 52983.094 25/07/17,09:26:08,01,08,1, 11.9,1,1, 20.055, 10617.520, 495.546, 52983.113 25/07/17,09:26:08,02,08,1, 11.9,1,1, 20.055, 10617.479, 495.558, 52983.135 25/07/17,09:26:08,03,08,1, 11.9,1,1, 20.055, 10617.493, 495.573, 52983.054 25/07/17,09:26:08,04,08,1, 11.9,1,1, 20.055, 10617.462, 495.511, 52983.089 25/07/17,09:26:08,05,08,1, 11.9,1,1, 20.055, 10617.449, 495.520, 52983.154 25/07/17,09:26:08,06,08,1, 11.9,1,1, 20.055, 10617.448, 495.523, 52983.072 25/07/17,09:26:08,07,08,1, 11.9,1,1, 20.055, 10617.434, 495.492, 52983.148 25/07/17,09:26:08,08,08,1, 11.9,1,1, 20.055, 10617.395, 495.481, 52983.095 25/07/17,09:26:08,09,08,1, 11.9,1,1, 20.055, 10617.358, 495.469, 52983.043 25/07/17,09:26:08,10,08,1, 11.9,1,1, 20.055, 10617.342, 495.449, 52983.096 25/07/17,09:26:08,11,08,1, 11.9,1,1, 20.055, 10617.337, 495.444, 52983.047 25/07/17,09:26:08,12,08,1, 11.9,1,1, 20.055, 10617.310, 495.415, 52983.113 25/07/17,09:26:08,13,08,1, 11.9,1,1, 20.055, 10617.299, 495.390, 52983.007 25/07/17,09:26:08,14,08,1, 11.9,1,1, 20.055, 10617.292, 495.397, 52983.047 25/07/17,09:26:08,15,08,1, 11.9,1,1, 20.055, 10617.249, 495.379, 52983.075 25/07/17,09:26:08,16,08,1, 11.9,1,1, 20.055, 10617.271, 495.376, 52983.076 25/07/17,09:26:08,17,08,1, 11.9,1,1, 20.055, 10617.236, 495.352, 52983.092 25/07/17,09:26:08,18,08,1, 11.9,1,1, 20.055, 10617.224, 495.332, 52983.033 25/07/17,09:26:08,19,08,1, 11.9,1,1, 20.055, 10617.188, 495.303, 52983.102 25/07/17,09:26:09,00,09,1, 12.0,1,1, 20.055, 10617.182, 495.303, 52983.102 25/07/17,09:26:09,01,09,1, 12.0,1,1, 20.055, 10617.167, 495.285, 52983.036 25/07/17,09:26:09,02,09,1, 12.0,1,1, 20.055, 10617.124, 495.311, 52983.112 25/07/17,09:26:09,03,09,1, 12.0,1,1, 20.055, 10617.120, 495.257, 52983.007 25/07/17,09:26:09,04,09,1, 12.0,1,1, 20.055, 10617.092, 495.263, 52983.068 25/07/17,09:26:09,05,09,1, 12.0,1,1, 20.055, 10617.091, 495.261, 52983.116 25/07/17,09:26:09,06,09,1, 12.0,1,1, 20.055, 10617.079, 495.237, 52983.054 25/07/17,09:26:09,07,09,1, 12.0,1,1, 20.055, 10617.057, 495.201, 52983.135 25/07/17,09:26:09,08,09,1, 12.0,1,1, 20.055, 10617.003, 495.217, 52983.022 25/07/17,09:26:09,09,09,1, 12.0,1,1, 20.055, 10617.019, 495.188, 52983.011 25/07/17,09:26:09,10,09,1, 12.0,1,1, 20.055, 10617.007, 495.164, 52983.082 25/07/17,09:26:09,11,09,1, 12.0,1,1, 20.055, 10616.988, 495.169, 52983.078 25/07/17,09:26:09,12,09,1, 12.0,1,1, 20.055, 10616.970, 495.139, 52983.100 25/07/17,09:26:09,13,09,1, 12.0,1,1, 20.055, 10616.951, 495.158, 52983.070 25/07/17,09:26:09,14,09,1, 12.0,1,1, 20.055, 10616.934, 495.138, 52983.062 25/07/17,09:26:09,15,09,1, 12.0,1,1, 20.055, 10616.919, 495.111, 52983.043 25/07/17,09:26:09,16,09,1, 12.0,1,1, 20.055, 10616.898, 495.116, 52983.049 25/07/17,09:26:09,17,09,1, 12.0,1,1, 20.055, 10616.865, 495.101, 52983.113 25/07/17,09:26:09,18,09,1, 12.0,1,1, 20.055, 10616.847, 495.104, 52982.981 25/07/17,09:26:09,19,09,1, 12.0,1,1, 20.055, 10616.865, 495.076, 52983.094 25/07/17,09:26:10,00,08,1, 11.9,1,1, 20.058, 10616.857, 495.076, 52983.094 25/07/17,09:26:10,01,08,1, 11.9,1,1, 20.058, 10616.800, 495.050, 52983.043 25/07/17,09:26:10,02,08,1, 11.9,1,1, 20.058, 10616.775, 495.048, 52983.130 25/07/17,09:26:10,03,08,1, 11.9,1,1, 20.058, 10616.746, 495.045, 52983.102 25/07/17,09:26:10,04,08,1, 11.9,1,1, 20.058, 10616.711, 495.055, 52983.167 25/07/17,09:26:10,05,08,1, 11.9,1,1, 20.058, 10616.722, 495.022, 52983.034 25/07/17,09:26:10,06,08,1, 11.9,1,1, 20.058, 10616.689, 495.024, 52983.053 25/07/17,09:26:10,07,08,1, 11.9,1,1, 20.058, 10616.660, 495.015, 52983.083 25/07/17,09:26:10,08,08,1, 11.9,1,1, 20.058, 10616.636, 494.989, 52983.066 25/07/17,09:26:10,09,08,1, 11.9,1,1, 20.058, 10616.632, 494.971, 52983.063 25/07/17,09:26:10,10,08,1, 11.9,1,1, 20.058, 10616.589, 494.967, 52983.027 25/07/17,09:26:10,11,08,1, 11.9,1,1, 20.058, 10616.563, 494.967, 52983.028 25/07/17,09:26:10,12,08,1, 11.9,1,1, 20.058, 10616.544, 494.964, 52983.062 25/07/17,09:26:10,13,08,1, 11.9,1,1, 20.058, 10616.526, 494.965, 52983.076 25/07/17,09:26:10,14,08,1, 11.9,1,1, 20.058, 10616.495, 494.960, 52983.031 25/07/17,09:26:10,15,08,1, 11.9,1,1, 20.058, 10616.464, 494.954, 52983.057 25/07/17,09:26:10,16,08,1, 11.9,1,1, 20.058, 10616.460, 494.936, 52983.050 25/07/17,09:26:10,17,08,1, 11.9,1,1, 20.058, 10616.396, 494.931, 52983.032 25/07/17,09:26:10,18,08,1, 11.9,1,1, 20.058, 10616.410, 494.894, 52983.085 25/07/17,09:26:10,19,08,1, 11.9,1,1, 20.058, 10616.379, 494.878, 52983.053 25/07/17,09:26:11,00,08,1, 12.0,1,1, 20.055, 10616.373, 494.878, 52983.053 25/07/17,09:26:11,01,08,1, 12.0,1,1, 20.055, 10616.354, 494.896, 52983.079 25/07/17,09:26:11,02,08,1, 12.0,1,1, 20.055, 10616.331, 494.880, 52983.014 25/07/17,09:26:11,03,08,1, 12.0,1,1, 20.055, 10616.313, 494.868, 52983.060 25/07/17,09:26:11,04,08,1, 12.0,1,1, 20.055, 10616.274, 494.871, 52983.015 25/07/17,09:26:11,05,08,1, 12.0,1,1, 20.055, 10616.266, 494.853, 52983.047 25/07/17,09:26:11,06,08,1, 12.0,1,1, 20.055, 10616.256, 494.861, 52983.095 25/07/17,09:26:11,07,08,1, 12.0,1,1, 20.055, 10616.192, 494.840, 52982.972 25/07/17,09:26:11,08,08,1, 12.0,1,1, 20.055, 10616.186, 494.844, 52983.002 25/07/17,09:26:11,09,08,1, 12.0,1,1, 20.055, 10616.173, 494.821, 52983.014 25/07/17,09:26:11,10,08,1, 12.0,1,1, 20.055, 10616.125, 494.808, 52983.062 25/07/17,09:26:11,11,08,1, 12.0,1,1, 20.055, 10616.124, 494.822, 52983.034 25/07/17,09:26:11,12,08,1, 12.0,1,1, 20.055, 10616.091, 494.808, 52982.994 25/07/17,09:26:11,13,08,1, 12.0,1,1, 20.055, 10616.072, 494.806, 52983.020 25/07/17,09:26:11,14,08,1, 12.0,1,1, 20.055, 10616.042, 494.816, 52983.052 25/07/17,09:26:11,15,08,1, 12.0,1,1, 20.055, 10616.031, 494.816, 52983.049 25/07/17,09:26:11,16,08,1, 12.0,1,1, 20.055, 10616.005, 494.791, 52982.996 25/07/17,09:26:11,17,08,1, 12.0,1,1, 20.055, 10615.974, 494.768, 52983.018 25/07/17,09:26:11,18,08,1, 12.0,1,1, 20.055, 10615.945, 494.796, 52983.109 25/07/17,09:26:11,19,08,1, 12.0,1,1, 20.055, 10615.886, 494.762, 52983.081 25/07/17,09:26:12,00,08,1, 11.9,1,1, 20.057, 10615.880, 494.762, 52983.081 25/07/17,09:26:12,01,08,1, 11.9,1,1, 20.057, 10615.868, 494.741, 52983.048 25/07/17,09:26:12,02,08,1, 11.9,1,1, 20.057, 10615.852, 494.725, 52983.043 25/07/17,09:26:12,03,08,1, 11.9,1,1, 20.057, 10615.831, 494.758, 52983.244 25/07/17,09:26:12,04,08,1, 11.9,1,1, 20.057, 10615.826, 494.751, 52983.061 25/07/17,09:26:12,05,08,1, 11.9,1,1, 20.057, 10615.807, 494.746, 52983.009 25/07/17,09:26:12,06,08,1, 11.9,1,1, 20.057, 10615.756, 494.708, 52983.006 25/07/17,09:26:12,07,08,1, 11.9,1,1, 20.057, 10615.785, 494.707, 52983.022 25/07/17,09:26:12,08,08,1, 11.9,1,1, 20.057, 10615.721, 494.690, 52982.981 25/07/17,09:26:12,09,08,1, 11.9,1,1, 20.057, 10615.702, 494.688, 52982.933 25/07/17,09:26:12,10,08,1, 11.9,1,1, 20.057, 10615.704, 494.670, 52982.977 25/07/17,09:26:12,11,08,1, 11.9,1,1, 20.057, 10615.655, 494.663, 52982.987 25/07/17,09:26:12,12,08,1, 11.9,1,1, 20.057, 10615.675, 494.667, 52982.978 25/07/17,09:26:12,13,08,1, 11.9,1,1, 20.057, 10615.637, 494.674, 52983.041 25/07/17,09:26:12,14,08,1, 11.9,1,1, 20.057, 10615.603, 494.659, 52983.050 25/07/17,09:26:12,15,08,1, 11.9,1,1, 20.057, 10615.579, 494.662, 52983.053 25/07/17,09:26:12,16,08,1, 11.9,1,1, 20.057, 10615.557, 494.668, 52983.095 25/07/17,09:26:12,17,08,1, 11.9,1,1, 20.057, 10615.517, 494.658, 52983.047 25/07/17,09:26:12,18,08,1, 11.9,1,1, 20.057, 10615.511, 494.637, 52983.041 25/07/17,09:26:12,19,08,1, 11.9,1,1, 20.057, 10615.494, 494.640, 52983.008 25/07/17,09:26:13,00,09,1, 11.9,1,1, 20.059, 10615.488, 494.640, 52983.008 25/07/17,09:26:13,01,09,1, 11.9,1,1, 20.059, 10615.449, 494.615, 52982.957 25/07/17,09:26:13,02,09,1, 11.9,1,1, 20.059, 10615.443, 494.623, 52983.038 25/07/17,09:26:13,03,09,1, 11.9,1,1, 20.059, 10615.382, 494.616, 52982.946 25/07/17,09:26:13,04,09,1, 11.9,1,1, 20.059, 10615.359, 494.616, 52983.003 25/07/17,09:26:13,05,09,1, 11.9,1,1, 20.059, 10615.351, 494.623, 52983.008 25/07/17,09:26:13,06,09,1, 11.9,1,1, 20.059, 10615.333, 494.587, 52983.026 25/07/17,09:26:13,07,09,1, 11.9,1,1, 20.059, 10615.324, 494.590, 52982.953 25/07/17,09:26:13,08,09,1, 11.9,1,1, 20.059, 10615.255, 494.627, 52983.037 25/07/17,09:26:13,09,09,1, 11.9,1,1, 20.059, 10615.215, 494.581, 52983.024 25/07/17,09:26:13,10,09,1, 11.9,1,1, 20.059, 10615.242, 494.594, 52983.019 25/07/17,09:26:13,11,09,1, 11.9,1,1, 20.059, 10615.194, 494.573, 52983.026 25/07/17,09:26:13,12,09,1, 11.9,1,1, 20.059, 10615.177, 494.592, 52982.951 25/07/17,09:26:13,13,09,1, 11.9,1,1, 20.059, 10615.119, 494.598, 52983.008 25/07/17,09:26:13,14,09,1, 11.9,1,1, 20.059, 10615.098, 494.589, 52983.084 25/07/17,09:26:13,15,09,1, 11.9,1,1, 20.059, 10615.079, 494.628, 52983.071 25/07/17,09:26:13,16,09,1, 11.9,1,1, 20.059, 10615.102, 494.576, 52983.016 25/07/17,09:26:13,17,09,1, 11.9,1,1, 20.059, 10615.025, 494.587, 52982.972 25/07/17,09:26:13,18,09,1, 11.9,1,1, 20.059, 10614.982, 494.582, 52982.971 25/07/17,09:26:13,19,09,1, 11.9,1,1, 20.059, 10614.996, 494.574, 52983.035 25/07/17,09:26:14,00,09,1, 11.9,1,1, 20.050, 10614.996, 494.574, 52983.035 25/07/17,09:26:14,01,09,1, 11.9,1,1, 20.050, 10614.903, 494.566, 52982.951 25/07/17,09:26:14,02,09,1, 11.9,1,1, 20.050, 10614.865, 494.583, 52983.068 25/07/17,09:26:14,03,09,1, 11.9,1,1, 20.050, 10614.841, 494.584, 52983.061 25/07/17,09:26:14,04,09,1, 11.9,1,1, 20.050, 10614.827, 494.603, 52982.993 25/07/17,09:26:14,05,09,1, 11.9,1,1, 20.050, 10614.771, 494.615, 52983.047 25/07/17,09:26:14,06,09,1, 11.9,1,1, 20.050, 10614.767, 494.600, 52982.999 25/07/17,09:26:14,07,09,1, 11.9,1,1, 20.050, 10614.746, 494.587, 52983.006 25/07/17,09:26:14,08,09,1, 11.9,1,1, 20.050, 10614.691, 494.606, 52982.993 25/07/17,09:26:14,09,09,1, 11.9,1,1, 20.050, 10614.689, 494.598, 52983.002 25/07/17,09:26:14,10,09,1, 11.9,1,1, 20.050, 10614.654, 494.582, 52983.083 25/07/17,09:26:14,11,09,1, 11.9,1,1, 20.050, 10614.615, 494.603, 52982.997 25/07/17,09:26:14,12,09,1, 11.9,1,1, 20.050, 10614.561, 494.591, 52983.070 25/07/17,09:26:14,13,09,1, 11.9,1,1, 20.050, 10614.560, 494.562, 52983.089 25/07/17,09:26:14,14,09,1, 11.9,1,1, 20.050, 10614.530, 494.584, 52983.020 25/07/17,09:26:14,15,09,1, 11.9,1,1, 20.050, 10614.489, 494.601, 52982.999 25/07/17,09:26:14,16,09,1, 11.9,1,1, 20.050, 10614.469, 494.583, 52983.000 25/07/17,09:26:14,17,09,1, 11.9,1,1, 20.050, 10614.433, 494.591, 52983.113 25/07/17,09:26:14,18,09,1, 11.9,1,1, 20.050, 10614.401, 494.599, 52983.063 25/07/17,09:26:14,19,09,1, 11.9,1,1, 20.050, 10614.372, 494.572, 52982.968 25/07/17,09:26:15,00,08,1, 12.0,1,1, 20.054, 10614.370, 494.572, 52982.968 25/07/17,09:26:15,01,08,1, 12.0,1,1, 20.054, 10614.272, 494.580, 52982.980 25/07/17,09:26:15,02,08,1, 12.0,1,1, 20.054, 10614.270, 494.617, 52983.039 25/07/17,09:26:15,03,08,1, 12.0,1,1, 20.054, 10614.235, 494.586, 52982.992 25/07/17,09:26:15,04,08,1, 12.0,1,1, 20.054, 10614.222, 494.615, 52983.028 25/07/17,09:26:15,05,08,1, 12.0,1,1, 20.054, 10614.172, 494.599, 52982.994 25/07/17,09:26:15,06,08,1, 12.0,1,1, 20.054, 10614.161, 494.590, 52983.051 25/07/17,09:26:15,07,08,1, 12.0,1,1, 20.054, 10614.104, 494.616, 52983.063 25/07/17,09:26:15,08,08,1, 12.0,1,1, 20.054, 10614.073, 494.630, 52982.995 25/07/17,09:26:15,09,08,1, 12.0,1,1, 20.054, 10614.058, 494.611, 52983.068 25/07/17,09:26:15,10,08,1, 12.0,1,1, 20.054, 10614.002, 494.600, 52983.022 25/07/17,09:26:15,11,08,1, 12.0,1,1, 20.054, 10613.976, 494.621, 52983.063 25/07/17,09:26:15,12,08,1, 12.0,1,1, 20.054, 10613.952, 494.615, 52983.078 25/07/17,09:26:15,13,08,1, 12.0,1,1, 20.054, 10613.907, 494.628, 52983.043 25/07/17,09:26:15,14,08,1, 12.0,1,1, 20.054, 10613.889, 494.625, 52983.003 25/07/17,09:26:15,15,08,1, 12.0,1,1, 20.054, 10613.856, 494.613, 52983.048 25/07/17,09:26:15,16,08,1, 12.0,1,1, 20.054, 10613.811, 494.651, 52983.072 25/07/17,09:26:15,17,08,1, 12.0,1,1, 20.054, 10613.788, 494.635, 52983.009 25/07/17,09:26:15,18,08,1, 12.0,1,1, 20.054, 10613.747, 494.633, 52983.085 25/07/17,09:26:15,19,08,1, 12.0,1,1, 20.054, 10613.749, 494.650, 52983.031 25/07/17,09:26:16,00,09,1, 11.9,1,1, 20.057, 10613.744, 494.650, 52983.031 25/07/17,09:26:16,01,09,1, 11.9,1,1, 20.057, 10613.696, 494.616, 52983.066 25/07/17,09:26:16,02,09,1, 11.9,1,1, 20.057, 10613.675, 494.655, 52983.038 25/07/17,09:26:16,03,09,1, 11.9,1,1, 20.057, 10613.617, 494.626, 52983.101 25/07/17,09:26:16,04,09,1, 11.9,1,1, 20.057, 10613.580, 494.682, 52983.141 25/07/17,09:26:16,05,09,1, 11.9,1,1, 20.057, 10613.562, 494.654, 52983.137 25/07/17,09:26:16,06,09,1, 11.9,1,1, 20.057, 10613.508, 494.678, 52983.168 25/07/17,09:26:16,07,09,1, 11.9,1,1, 20.057, 10613.483, 494.665, 52983.156 25/07/17,09:26:16,08,09,1, 11.9,1,1, 20.057, 10613.452, 494.667, 52983.132 25/07/17,09:26:16,09,09,1, 11.9,1,1, 20.057, 10613.410, 494.644, 52983.097 25/07/17,09:26:16,10,09,1, 11.9,1,1, 20.057, 10613.396, 494.684, 52983.109 25/07/17,09:26:16,11,09,1, 11.9,1,1, 20.057, 10613.334, 494.663, 52983.123 25/07/17,09:26:16,12,09,1, 11.9,1,1, 20.057, 10613.324, 494.686, 52983.135 25/07/17,09:26:16,13,09,1, 11.9,1,1, 20.057, 10613.277, 494.689, 52983.071 25/07/17,09:26:16,14,09,1, 11.9,1,1, 20.057, 10613.263, 494.702, 52983.109 25/07/17,09:26:16,15,09,1, 11.9,1,1, 20.057, 10613.224, 494.678, 52983.132 25/07/17,09:26:16,16,09,1, 11.9,1,1, 20.057, 10613.187, 494.725, 52983.255 25/07/17,09:26:16,17,09,1, 11.9,1,1, 20.057, 10613.135, 494.720, 52983.216 25/07/17,09:26:16,18,09,1, 11.9,1,1, 20.057, 10613.102, 494.717, 52983.217 25/07/17,09:26:16,19,09,1, 11.9,1,1, 20.057, 10613.049, 494.713, 52983.143 25/07/17,09:26:17,00,08,1, 11.9,1,1, 20.054, 10613.043, 494.713, 52983.143 25/07/17,09:26:17,01,08,1, 11.9,1,1, 20.054, 10612.992, 494.757, 52983.143 25/07/17,09:26:17,02,08,1, 11.9,1,1, 20.054, 10612.973, 494.745, 52983.148 25/07/17,09:26:17,03,08,1, 11.9,1,1, 20.054, 10612.944, 494.728, 52983.166 25/07/17,09:26:17,04,08,1, 11.9,1,1, 20.054, 10612.911, 494.759, 52983.152 25/07/17,09:26:17,05,08,1, 11.9,1,1, 20.054, 10612.897, 494.751, 52983.199 25/07/17,09:26:17,06,08,1, 11.9,1,1, 20.054, 10612.832, 494.762, 52983.172 25/07/17,09:26:17,07,08,1, 11.9,1,1, 20.054, 10612.814, 494.767, 52983.200 25/07/17,09:26:17,08,08,1, 11.9,1,1, 20.054, 10612.784, 494.784, 52983.172 25/07/17,09:26:17,09,08,1, 11.9,1,1, 20.054, 10612.737, 494.747, 52983.162 25/07/17,09:26:17,10,08,1, 11.9,1,1, 20.054, 10612.706, 494.775, 52983.119 25/07/17,09:26:17,11,08,1, 11.9,1,1, 20.054, 10612.691, 494.774, 52983.146 25/07/17,09:26:17,12,08,1, 11.9,1,1, 20.054, 10612.661, 494.786, 52983.154 25/07/17,09:26:17,13,08,1, 11.9,1,1, 20.054, 10612.587, 494.772, 52983.156 25/07/17,09:26:17,14,08,1, 11.9,1,1, 20.054, 10612.552, 494.798, 52983.143 25/07/17,09:26:17,15,08,1, 11.9,1,1, 20.054, 10612.533, 494.808, 52983.135 25/07/17,09:26:17,16,08,1, 11.9,1,1, 20.054, 10612.504, 494.824, 52983.220 25/07/17,09:26:17,17,08,1, 11.9,1,1, 20.054, 10612.480, 494.847, 52983.228 25/07/17,09:26:17,18,08,1, 11.9,1,1, 20.054, 10612.419, 494.832, 52983.278 25/07/17,09:26:17,19,08,1, 11.9,1,1, 20.054, 10612.413, 494.865, 52983.259 25/07/17,09:26:18,00,09,1, 11.9,1,1, 20.057, 10612.409, 494.865, 52983.259 25/07/17,09:26:18,01,09,1, 11.9,1,1, 20.057, 10612.328, 494.857, 52983.273 25/07/17,09:26:18,02,09,1, 11.9,1,1, 20.057, 10612.299, 494.868, 52983.256 25/07/17,09:26:18,03,09,1, 11.9,1,1, 20.057, 10612.270, 494.864, 52983.198 25/07/17,09:26:18,04,09,1, 11.9,1,1, 20.057, 10612.223, 494.881, 52983.182 25/07/17,09:26:18,05,09,1, 11.9,1,1, 20.057, 10612.187, 494.900, 52983.442 25/07/17,09:26:18,06,09,1, 11.9,1,1, 20.057, 10612.178, 494.859, 52983.188 25/07/17,09:26:18,07,09,1, 11.9,1,1, 20.057, 10612.148, 494.883, 52983.129 25/07/17,09:26:18,08,09,1, 11.9,1,1, 20.057, 10612.094, 494.889, 52983.197 25/07/17,09:26:18,09,09,1, 11.9,1,1, 20.057, 10612.068, 494.915, 52983.222 25/07/17,09:26:18,10,09,1, 11.9,1,1, 20.057, 10612.026, 494.903, 52983.321 25/07/17,09:26:18,11,09,1, 11.9,1,1, 20.057, 10611.999, 494.896, 52983.176 25/07/17,09:26:18,12,09,1, 11.9,1,1, 20.057, 10611.958, 494.919, 52983.153 25/07/17,09:26:18,13,09,1, 11.9,1,1, 20.057, 10611.914, 494.937, 52983.180 25/07/17,09:26:18,14,09,1, 11.9,1,1, 20.057, 10611.890, 494.921, 52983.230 25/07/17,09:26:18,15,09,1, 11.9,1,1, 20.057, 10611.851, 494.969, 52983.249 25/07/17,09:26:18,16,09,1, 11.9,1,1, 20.057, 10611.820, 494.977, 52983.243 25/07/17,09:26:18,17,09,1, 11.9,1,1, 20.057, 10611.800, 494.966, 52983.246 25/07/17,09:26:18,18,09,1, 11.9,1,1, 20.057, 10611.773, 494.985, 52983.293 25/07/17,09:26:18,19,09,1, 11.9,1,1, 20.057, 10611.710, 494.967, 52983.263 25/07/17,09:26:19,00,09,1, 11.9,1,1, 20.056, 10611.708, 494.967, 52983.263 25/07/17,09:26:19,01,09,1, 11.9,1,1, 20.056, 10611.647, 494.993, 52983.340 25/07/17,09:26:19,02,09,1, 11.9,1,1, 20.056, 10611.615, 494.989, 52983.301 25/07/17,09:26:19,03,09,1, 11.9,1,1, 20.056, 10611.578, 494.999, 52983.238 25/07/17,09:26:19,04,09,1, 11.9,1,1, 20.056, 10611.543, 495.030, 52983.282 25/07/17,09:26:19,05,09,1, 11.9,1,1, 20.056, 10611.524, 495.027, 52983.218 25/07/17,09:26:19,06,09,1, 11.9,1,1, 20.056, 10611.479, 495.032, 52983.295 25/07/17,09:26:19,07,09,1, 11.9,1,1, 20.056, 10611.447, 495.063, 52983.344 25/07/17,09:26:19,08,09,1, 11.9,1,1, 20.056, 10611.423, 495.072, 52983.304 25/07/17,09:26:19,09,09,1, 11.9,1,1, 20.056, 10611.421, 495.089, 52983.310 25/07/17,09:26:19,10,09,1, 11.9,1,1, 20.056, 10611.348, 495.066, 52983.322 25/07/17,09:26:19,11,09,1, 11.9,1,1, 20.056, 10611.325, 495.061, 52983.276 25/07/17,09:26:19,12,09,1, 11.9,1,1, 20.056, 10611.294, 495.079, 52983.273 25/07/17,09:26:19,13,09,1, 11.9,1,1, 20.056, 10611.256, 495.093, 52983.340 25/07/17,09:26:19,14,09,1, 11.9,1,1, 20.056, 10611.248, 495.090, 52983.291 25/07/17,09:26:19,15,09,1, 11.9,1,1, 20.056, 10611.187, 495.114, 52983.348 25/07/17,09:26:19,16,09,1, 11.9,1,1, 20.056, 10611.146, 495.135, 52983.285 25/07/17,09:26:19,17,09,1, 11.9,1,1, 20.056, 10611.122, 495.105, 52983.300 25/07/17,09:26:19,18,09,1, 11.9,1,1, 20.056, 10611.075, 495.131, 52983.365 25/07/17,09:26:19,19,09,1, 11.9,1,1, 20.056, 10611.071, 495.140, 52983.383 25/07/17,09:26:20,00,09,1, 12.0,1,1, 20.062, 10611.066, 495.140, 52983.383 25/07/17,09:26:20,01,09,1, 12.0,1,1, 20.062, 10610.976, 495.162, 52983.309 25/07/17,09:26:20,02,09,1, 12.0,1,1, 20.062, 10610.956, 495.158, 52983.350 25/07/17,09:26:20,03,09,1, 12.0,1,1, 20.062, 10610.913, 495.157, 52983.337 25/07/17,09:26:20,04,09,1, 12.0,1,1, 20.062, 10610.879, 495.175, 52983.360 25/07/17,09:26:20,05,09,1, 12.0,1,1, 20.062, 10610.883, 495.182, 52983.382 25/07/17,09:26:20,06,09,1, 12.0,1,1, 20.062, 10610.836, 495.210, 52983.388 25/07/17,09:26:20,07,09,1, 12.0,1,1, 20.062, 10610.792, 495.204, 52983.388 25/07/17,09:26:20,08,09,1, 12.0,1,1, 20.062, 10610.790, 495.238, 52983.368 25/07/17,09:26:20,09,09,1, 12.0,1,1, 20.062, 10610.737, 495.220, 52983.339 25/07/17,09:26:20,10,09,1, 12.0,1,1, 20.062, 10610.698, 495.237, 52983.365 25/07/17,09:26:20,11,09,1, 12.0,1,1, 20.062, 10610.677, 495.243, 52983.313 25/07/17,09:26:20,12,09,1, 12.0,1,1, 20.062, 10610.656, 495.273, 52983.384 25/07/17,09:26:20,13,09,1, 12.0,1,1, 20.062, 10610.625, 495.279, 52983.431 25/07/17,09:26:20,14,09,1, 12.0,1,1, 20.062, 10610.600, 495.283, 52983.359 25/07/17,09:26:20,15,09,1, 12.0,1,1, 20.062, 10610.571, 495.261, 52983.373 25/07/17,09:26:20,16,09,1, 12.0,1,1, 20.062, 10610.544, 495.275, 52983.395 25/07/17,09:26:20,17,09,1, 12.0,1,1, 20.062, 10610.514, 495.302, 52983.395 25/07/17,09:26:20,18,09,1, 12.0,1,1, 20.062, 10610.463, 495.293, 52983.361 25/07/17,09:26:20,19,09,1, 12.0,1,1, 20.062, 10610.437, 495.329, 52983.421 25/07/17,09:26:21,00,09,1, 11.9,1,1, 20.056, 10610.431, 495.329, 52983.421 25/07/17,09:26:21,01,09,1, 11.9,1,1, 20.056, 10610.392, 495.332, 52983.493 25/07/17,09:26:21,02,09,1, 11.9,1,1, 20.056, 10610.349, 495.341, 52983.454 25/07/17,09:26:21,03,09,1, 11.9,1,1, 20.056, 10610.333, 495.342, 52983.382 25/07/17,09:26:21,04,09,1, 11.9,1,1, 20.056, 10610.313, 495.369, 52983.378 25/07/17,09:26:21,05,09,1, 11.9,1,1, 20.056, 10610.280, 495.405, 52983.451 25/07/17,09:26:21,06,09,1, 11.9,1,1, 20.056, 10610.267, 495.415, 52983.489 25/07/17,09:26:21,07,09,1, 11.9,1,1, 20.056, 10610.217, 495.425, 52983.442 25/07/17,09:26:21,08,09,1, 11.9,1,1, 20.056, 10610.191, 495.444, 52983.425 25/07/17,09:26:21,09,09,1, 11.9,1,1, 20.056, 10610.182, 495.445, 52983.398 25/07/17,09:26:21,10,09,1, 11.9,1,1, 20.056, 10610.160, 495.433, 52983.455 25/07/17,09:26:21,11,09,1, 11.9,1,1, 20.056, 10610.139, 495.484, 52983.407 25/07/17,09:26:21,12,09,1, 11.9,1,1, 20.056, 10610.087, 495.465, 52983.394 25/07/17,09:26:21,13,09,1, 11.9,1,1, 20.056, 10610.062, 495.470, 52983.371 25/07/17,09:26:21,14,09,1, 11.9,1,1, 20.056, 10610.026, 495.487, 52983.404 25/07/17,09:26:21,15,09,1, 11.9,1,1, 20.056, 10610.016, 495.497, 52983.492 25/07/17,09:26:21,16,09,1, 11.9,1,1, 20.056, 10609.984, 495.512, 52983.399 25/07/17,09:26:21,17,09,1, 11.9,1,1, 20.056, 10609.966, 495.535, 52983.428 25/07/17,09:26:21,18,09,1, 11.9,1,1, 20.056, 10609.936, 495.538, 52983.507 25/07/17,09:26:21,19,09,1, 11.9,1,1, 20.056, 10609.927, 495.555, 52983.428 25/07/17,09:26:22,00,09,1, 11.9,1,1, 20.058, 10609.922, 495.555, 52983.428 25/07/17,09:26:22,01,09,1, 11.9,1,1, 20.058, 10609.879, 495.589, 52983.484 25/07/17,09:26:22,02,09,1, 11.9,1,1, 20.058, 10609.858, 495.614, 52983.497 25/07/17,09:26:22,03,09,1, 11.9,1,1, 20.058, 10609.808, 495.645, 52983.465 25/07/17,09:26:22,04,09,1, 11.9,1,1, 20.058, 10609.793, 495.616, 52983.461 25/07/17,09:26:22,05,09,1, 11.9,1,1, 20.058, 10609.768, 495.625, 52983.510 25/07/17,09:26:22,06,09,1, 11.9,1,1, 20.058, 10609.734, 495.660, 52983.432 25/07/17,09:26:22,07,09,1, 11.9,1,1, 20.058, 10609.704, 495.655, 52983.452 25/07/17,09:26:22,08,09,1, 11.9,1,1, 20.058, 10609.675, 495.710, 52983.478 25/07/17,09:26:22,09,09,1, 11.9,1,1, 20.058, 10609.676, 495.690, 52983.461 25/07/17,09:26:22,10,09,1, 11.9,1,1, 20.058, 10609.632, 495.701, 52983.523 25/07/17,09:26:22,11,09,1, 11.9,1,1, 20.058, 10609.621, 495.704, 52983.474 25/07/17,09:26:22,12,09,1, 11.9,1,1, 20.058, 10609.599, 495.727, 52983.434 25/07/17,09:26:22,13,09,1, 11.9,1,1, 20.058, 10609.573, 495.753, 52983.553 25/07/17,09:26:22,14,09,1, 11.9,1,1, 20.058, 10609.531, 495.747, 52983.496 25/07/17,09:26:22,15,09,1, 11.9,1,1, 20.058, 10609.507, 495.797, 52983.483 25/07/17,09:26:22,16,09,1, 11.9,1,1, 20.058, 10609.482, 495.837, 52983.495 25/07/17,09:26:22,17,09,1, 11.9,1,1, 20.058, 10609.468, 495.848, 52983.586 25/07/17,09:26:22,18,09,1, 11.9,1,1, 20.058, 10609.421, 495.859, 52983.518 25/07/17,09:26:22,19,09,1, 11.9,1,1, 20.058, 10609.398, 495.883, 52983.607 25/07/17,09:26:23,00,08,1, 11.9,1,1, 20.054, 10609.397, 495.883, 52983.607 25/07/17,09:26:23,01,08,1, 11.9,1,1, 20.054, 10609.356, 495.898, 52983.526 25/07/17,09:26:23,02,08,1, 11.9,1,1, 20.054, 10609.316, 495.930, 52983.539 25/07/17,09:26:23,03,08,1, 11.9,1,1, 20.054, 10609.331, 495.919, 52983.559 25/07/17,09:26:23,04,08,1, 11.9,1,1, 20.054, 10609.286, 495.925, 52983.532 25/07/17,09:26:23,05,08,1, 11.9,1,1, 20.054, 10609.254, 495.950, 52983.620 25/07/17,09:26:23,06,08,1, 11.9,1,1, 20.054, 10609.233, 495.965, 52983.603 25/07/17,09:26:23,07,08,1, 11.9,1,1, 20.054, 10609.203, 495.961, 52983.568 25/07/17,09:26:23,08,08,1, 11.9,1,1, 20.054, 10609.180, 495.998, 52983.577 25/07/17,09:26:23,09,08,1, 11.9,1,1, 20.054, 10609.154, 496.027, 52983.647 25/07/17,09:26:23,10,08,1, 11.9,1,1, 20.054, 10609.172, 496.033, 52983.685 25/07/17,09:26:23,11,08,1, 11.9,1,1, 20.054, 10609.155, 496.026, 52983.568 25/07/17,09:26:23,12,08,1, 11.9,1,1, 20.054, 10609.122, 496.061, 52983.591 25/07/17,09:26:23,13,08,1, 11.9,1,1, 20.054, 10609.092, 496.084, 52983.628 25/07/17,09:26:23,14,08,1, 11.9,1,1, 20.054, 10609.058, 496.096, 52983.592 25/07/17,09:26:23,15,08,1, 11.9,1,1, 20.054, 10609.038, 496.108, 52983.699 25/07/17,09:26:23,16,08,1, 11.9,1,1, 20.054, 10609.023, 496.124, 52983.610 25/07/17,09:26:23,17,08,1, 11.9,1,1, 20.054, 10608.995, 496.152, 52983.617 25/07/17,09:26:23,18,08,1, 11.9,1,1, 20.054, 10608.964, 496.177, 52983.707 25/07/17,09:26:23,19,08,1, 11.9,1,1, 20.054, 10608.943, 496.183, 52983.651 25/07/17,09:26:24,00,10,1, 11.9,1,1, 20.060, 10608.938, 496.183, 52983.651 25/07/17,09:26:24,01,10,1, 11.9,1,1, 20.060, 10608.879, 496.225, 52983.665 25/07/17,09:26:24,02,10,1, 11.9,1,1, 20.060, 10608.888, 496.220, 52983.632 25/07/17,09:26:24,03,10,1, 11.9,1,1, 20.060, 10608.852, 496.236, 52983.660 25/07/17,09:26:24,04,10,1, 11.9,1,1, 20.060, 10608.840, 496.248, 52983.698 25/07/17,09:26:24,05,10,1, 11.9,1,1, 20.060, 10608.835, 496.275, 52983.634 25/07/17,09:26:24,06,10,1, 11.9,1,1, 20.060, 10608.784, 496.273, 52983.665 25/07/17,09:26:24,07,10,1, 11.9,1,1, 20.060, 10608.786, 496.311, 52983.620 25/07/17,09:26:24,08,10,1, 11.9,1,1, 20.060, 10608.768, 496.315, 52983.726 25/07/17,09:26:24,09,10,1, 11.9,1,1, 20.060, 10608.744, 496.342, 52983.718 25/07/17,09:26:24,10,10,1, 11.9,1,1, 20.060, 10608.720, 496.357, 52983.740 25/07/17,09:26:24,11,10,1, 11.9,1,1, 20.060, 10608.723, 496.370, 52983.707 25/07/17,09:26:24,12,10,1, 11.9,1,1, 20.060, 10608.687, 496.378, 52983.695 25/07/17,09:26:24,13,10,1, 11.9,1,1, 20.060, 10608.657, 496.370, 52983.690 25/07/17,09:26:24,14,10,1, 11.9,1,1, 20.060, 10608.668, 496.383, 52983.658 25/07/17,09:26:24,15,10,1, 11.9,1,1, 20.060, 10608.622, 496.403, 52983.749 25/07/17,09:26:24,16,10,1, 11.9,1,1, 20.060, 10608.605, 496.435, 52983.758 25/07/17,09:26:24,17,10,1, 11.9,1,1, 20.060, 10608.575, 496.470, 52983.737 25/07/17,09:26:24,18,10,1, 11.9,1,1, 20.060, 10608.574, 496.467, 52983.693 25/07/17,09:26:24,19,10,1, 11.9,1,1, 20.060, 10608.533, 496.470, 52983.795 25/07/17,09:26:25,00,09,1, 12.0,1,1, 20.064, 10608.529, 496.470, 52983.795 25/07/17,09:26:25,01,09,1, 12.0,1,1, 20.064, 10608.542, 496.512, 52983.812 25/07/17,09:26:25,02,09,1, 12.0,1,1, 20.064, 10608.475, 496.531, 52983.771 25/07/17,09:26:25,03,09,1, 12.0,1,1, 20.064, 10608.461, 496.519, 52983.721 25/07/17,09:26:25,04,09,1, 12.0,1,1, 20.064, 10608.420, 496.579, 52983.804 25/07/17,09:26:25,05,09,1, 12.0,1,1, 20.064, 10608.421, 496.581, 52983.812 25/07/17,09:26:25,06,09,1, 12.0,1,1, 20.064, 10608.407, 496.562, 52983.689 25/07/17,09:26:25,07,09,1, 12.0,1,1, 20.064, 10608.364, 496.603, 52983.800 25/07/17,09:26:25,08,09,1, 12.0,1,1, 20.064, 10608.352, 496.615, 52983.753 25/07/17,09:26:25,09,09,1, 12.0,1,1, 20.064, 10608.336, 496.645, 52983.765 25/07/17,09:26:25,10,09,1, 12.0,1,1, 20.064, 10608.323, 496.665, 52983.735 25/07/17,09:26:25,11,09,1, 12.0,1,1, 20.064, 10608.306, 496.670, 52983.830 25/07/17,09:26:25,12,09,1, 12.0,1,1, 20.064, 10608.295, 496.682, 52983.818 25/07/17,09:26:25,13,09,1, 12.0,1,1, 20.064, 10608.277, 496.729, 52983.839 25/07/17,09:26:25,14,09,1, 12.0,1,1, 20.064, 10608.244, 496.744, 52983.811 25/07/17,09:26:25,15,09,1, 12.0,1,1, 20.064, 10608.215, 496.748, 52983.898 25/07/17,09:26:25,16,09,1, 12.0,1,1, 20.064, 10608.198, 496.762, 52983.875 25/07/17,09:26:25,17,09,1, 12.0,1,1, 20.064, 10608.184, 496.777, 52983.782 25/07/17,09:26:25,18,09,1, 12.0,1,1, 20.064, 10608.147, 496.785, 52983.809 25/07/17,09:26:25,19,09,1, 12.0,1,1, 20.064, 10608.150, 496.812, 52983.852 25/07/17,09:26:26,00,09,1, 11.9,1,1, 20.061, 10608.145, 496.812, 52983.852 25/07/17,09:26:26,01,09,1, 11.9,1,1, 20.061, 10608.094, 496.826, 52983.825 25/07/17,09:26:26,02,09,1, 11.9,1,1, 20.061, 10608.085, 496.864, 52983.853 25/07/17,09:26:26,03,09,1, 11.9,1,1, 20.061, 10608.070, 496.873, 52983.881 25/07/17,09:26:26,04,09,1, 11.9,1,1, 20.061, 10608.003, 496.862, 52983.863 25/07/17,09:26:26,05,09,1, 11.9,1,1, 20.061, 10608.010, 496.895, 52983.901 25/07/17,09:26:26,06,09,1, 11.9,1,1, 20.061, 10608.001, 496.917, 52983.908 25/07/17,09:26:26,07,09,1, 11.9,1,1, 20.061, 10607.989, 496.943, 52983.874 25/07/17,09:26:26,08,09,1, 11.9,1,1, 20.061, 10607.967, 496.941, 52983.873 25/07/17,09:26:26,09,09,1, 11.9,1,1, 20.061, 10607.949, 496.981, 52983.943 25/07/17,09:26:26,10,09,1, 11.9,1,1, 20.061, 10607.940, 497.018, 52983.934 25/07/17,09:26:26,11,09,1, 11.9,1,1, 20.061, 10607.939, 497.003, 52983.898 25/07/17,09:26:26,12,09,1, 11.9,1,1, 20.061, 10607.917, 497.040, 52983.954 25/07/17,09:26:26,13,09,1, 11.9,1,1, 20.061, 10607.908, 497.039, 52983.981 25/07/17,09:26:26,14,09,1, 11.9,1,1, 20.061, 10607.864, 497.057, 52983.933 25/07/17,09:26:26,15,09,1, 11.9,1,1, 20.061, 10607.878, 497.077, 52983.943 25/07/17,09:26:26,16,09,1, 11.9,1,1, 20.061, 10607.851, 497.072, 52983.947 25/07/17,09:26:26,17,09,1, 11.9,1,1, 20.061, 10607.860, 497.111, 52983.938 25/07/17,09:26:26,18,09,1, 11.9,1,1, 20.061, 10607.787, 497.138, 52983.973 25/07/17,09:26:26,19,09,1, 11.9,1,1, 20.061, 10607.818, 497.145, 52983.966 25/07/17,09:26:27,00,10,1, 11.9,1,1, 20.058, 10607.811, 497.145, 52983.966 25/07/17,09:26:27,01,10,1, 11.9,1,1, 20.058, 10607.775, 497.161, 52983.973 25/07/17,09:26:27,02,10,1, 11.9,1,1, 20.058, 10607.756, 497.176, 52983.963 25/07/17,09:26:27,03,10,1, 11.9,1,1, 20.058, 10607.752, 497.217, 52984.039 25/07/17,09:26:27,04,10,1, 11.9,1,1, 20.058, 10607.742, 497.226, 52984.000 25/07/17,09:26:27,05,10,1, 11.9,1,1, 20.058, 10607.718, 497.250, 52984.007 25/07/17,09:26:27,06,10,1, 11.9,1,1, 20.058, 10607.716, 497.223, 52984.000 25/07/17,09:26:27,07,10,1, 11.9,1,1, 20.058, 10607.705, 497.258, 52983.991 25/07/17,09:26:27,08,10,1, 11.9,1,1, 20.058, 10607.674, 497.290, 52984.072 25/07/17,09:26:27,09,10,1, 11.9,1,1, 20.058, 10607.644, 497.287, 52984.015 25/07/17,09:26:27,10,10,1, 11.9,1,1, 20.058, 10607.667, 497.283, 52984.020 25/07/17,09:26:27,11,10,1, 11.9,1,1, 20.058, 10607.621, 497.306, 52983.988 25/07/17,09:26:27,12,10,1, 11.9,1,1, 20.058, 10607.610, 497.310, 52984.034 25/07/17,09:26:27,13,10,1, 11.9,1,1, 20.058, 10607.652, 497.324, 52984.093 25/07/17,09:26:27,14,10,1, 11.9,1,1, 20.058, 10607.617, 497.360, 52984.110 25/07/17,09:26:27,15,10,1, 11.9,1,1, 20.058, 10607.605, 497.377, 52984.031 25/07/17,09:26:27,16,10,1, 11.9,1,1, 20.058, 10607.575, 497.389, 52984.048 25/07/17,09:26:27,17,10,1, 11.9,1,1, 20.058, 10607.585, 497.400, 52984.060 25/07/17,09:26:27,18,10,1, 11.9,1,1, 20.058, 10607.532, 497.388, 52984.055 25/07/17,09:26:27,19,10,1, 11.9,1,1, 20.058, 10607.591, 497.395, 52984.052 25/07/17,09:26:28,00,10,1, 11.9,1,1, 20.058, 10607.586, 497.395, 52984.052 25/07/17,09:26:28,01,10,1, 11.9,1,1, 20.058, 10607.513, 497.411, 52984.029 25/07/17,09:26:28,02,10,1, 11.9,1,1, 20.058, 10607.506, 497.411, 52984.015 25/07/17,09:26:28,03,10,1, 11.9,1,1, 20.058, 10607.485, 497.439, 52984.156 25/07/17,09:26:28,04,10,1, 11.9,1,1, 20.058, 10607.477, 497.444, 52984.108 25/07/17,09:26:28,05,10,1, 11.9,1,1, 20.058, 10607.466, 497.446, 52984.056 25/07/17,09:26:28,06,10,1, 11.9,1,1, 20.058, 10607.429, 497.479, 52984.142 25/07/17,09:26:28,07,10,1, 11.9,1,1, 20.058, 10607.420, 497.475, 52984.000 25/07/17,09:26:28,08,10,1, 11.9,1,1, 20.058, 10607.439, 497.476, 52984.062 25/07/17,09:26:28,09,10,1, 11.9,1,1, 20.058, 10607.425, 497.496, 52984.098 25/07/17,09:26:28,10,10,1, 11.9,1,1, 20.058, 10607.408, 497.485, 52984.107 25/07/17,09:26:28,11,10,1, 11.9,1,1, 20.058, 10607.420, 497.502, 52984.078 25/07/17,09:26:28,12,10,1, 11.9,1,1, 20.058, 10607.405, 497.532, 52984.055 25/07/17,09:26:28,13,10,1, 11.9,1,1, 20.058, 10607.397, 497.513, 52984.135 25/07/17,09:26:28,14,10,1, 11.9,1,1, 20.058, 10607.365, 497.530, 52984.121 25/07/17,09:26:28,15,10,1, 11.9,1,1, 20.058, 10607.371, 497.550, 52984.080 25/07/17,09:26:28,16,10,1, 11.9,1,1, 20.058, 10607.360, 497.559, 52984.129 25/07/17,09:26:28,17,10,1, 11.9,1,1, 20.058, 10607.362, 497.564, 52984.124 25/07/17,09:26:28,18,10,1, 11.9,1,1, 20.058, 10607.368, 497.549, 52984.097 25/07/17,09:26:28,19,10,1, 11.9,1,1, 20.058, 10607.330, 497.557, 52984.135 25/07/17,09:26:29,00,10,1, 11.9,1,1, 20.060, 10607.327, 497.557, 52984.135 25/07/17,09:26:29,01,10,1, 11.9,1,1, 20.060, 10607.361, 497.577, 52984.126 25/07/17,09:26:29,02,10,1, 11.9,1,1, 20.060, 10607.298, 497.588, 52984.118 25/07/17,09:26:29,03,10,1, 11.9,1,1, 20.060, 10607.334, 497.571, 52984.050 25/07/17,09:26:29,04,10,1, 11.9,1,1, 20.060, 10607.316, 497.596, 52984.122 25/07/17,09:26:29,05,10,1, 11.9,1,1, 20.060, 10607.289, 497.576, 52984.039 25/07/17,09:26:29,06,10,1, 11.9,1,1, 20.060, 10607.266, 497.604, 52984.141 25/07/17,09:26:29,07,10,1, 11.9,1,1, 20.060, 10607.274, 497.578, 52984.189 25/07/17,09:26:29,08,10,1, 11.9,1,1, 20.060, 10607.280, 497.620, 52984.140 25/07/17,09:26:29,09,10,1, 11.9,1,1, 20.060, 10607.245, 497.621, 52984.174 25/07/17,09:26:29,10,10,1, 11.9,1,1, 20.060, 10607.257, 497.618, 52984.134 25/07/17,09:26:29,11,10,1, 11.9,1,1, 20.060, 10607.260, 497.614, 52984.116 25/07/17,09:26:29,12,10,1, 11.9,1,1, 20.060, 10607.243, 497.629, 52984.067 25/07/17,09:26:29,13,10,1, 11.9,1,1, 20.060, 10607.231, 497.605, 52984.150 25/07/17,09:26:29,14,10,1, 11.9,1,1, 20.060, 10607.233, 497.646, 52984.196 25/07/17,09:26:29,15,10,1, 11.9,1,1, 20.060, 10607.231, 497.635, 52984.109 25/07/17,09:26:29,16,10,1, 11.9,1,1, 20.060, 10607.202, 497.655, 52984.202 25/07/17,09:26:29,17,10,1, 11.9,1,1, 20.060, 10607.194, 497.651, 52984.151 25/07/17,09:26:29,18,10,1, 11.9,1,1, 20.060, 10607.193, 497.651, 52984.133 25/07/17,09:26:29,19,10,1, 11.9,1,1, 20.060, 10607.168, 497.645, 52984.159 25/07/17,09:26:30,00,10,1, 11.9,1,1, 20.059, 10607.160, 497.645, 52984.159 25/07/17,09:26:30,01,10,1, 11.9,1,1, 20.059, 10607.193, 497.643, 52984.189 25/07/17,09:26:30,02,10,1, 11.9,1,1, 20.059, 10607.179, 497.637, 52984.170 25/07/17,09:26:30,03,10,1, 11.9,1,1, 20.059, 10607.185, 497.639, 52984.172 25/07/17,09:26:30,04,10,1, 11.9,1,1, 20.059, 10607.174, 497.654, 52984.173 25/07/17,09:26:30,05,10,1, 11.9,1,1, 20.059, 10607.166, 497.645, 52984.099 25/07/17,09:26:30,06,10,1, 11.9,1,1, 20.059, 10607.158, 497.641, 52984.116 25/07/17,09:26:30,07,10,1, 11.9,1,1, 20.059, 10607.145, 497.684, 52984.189 25/07/17,09:26:30,08,10,1, 11.9,1,1, 20.059, 10607.169, 497.652, 52984.230 25/07/17,09:26:30,09,10,1, 11.9,1,1, 20.059, 10607.152, 497.640, 52984.231 25/07/17,09:26:30,10,10,1, 11.9,1,1, 20.059, 10607.158, 497.634, 52984.160 25/07/17,09:26:30,11,10,1, 11.9,1,1, 20.059, 10607.153, 497.638, 52984.152 25/07/17,09:26:30,12,10,1, 11.9,1,1, 20.059, 10607.139, 497.623, 52984.180 25/07/17,09:26:30,13,10,1, 11.9,1,1, 20.059, 10607.156, 497.640, 52984.248 25/07/17,09:26:30,14,10,1, 11.9,1,1, 20.059, 10607.120, 497.638, 52984.169 25/07/17,09:26:30,15,10,1, 11.9,1,1, 20.059, 10607.124, 497.636, 52984.233 25/07/17,09:26:30,16,10,1, 11.9,1,1, 20.059, 10607.119, 497.631, 52984.245 25/07/17,09:26:30,17,10,1, 11.9,1,1, 20.059, 10607.136, 497.660, 52984.277 25/07/17,09:26:30,18,10,1, 11.9,1,1, 20.059, 10607.124, 497.624, 52984.180 25/07/17,09:26:30,19,10,1, 11.9,1,1, 20.059, 10607.118, 497.645, 52984.117 25/07/17,09:26:31,00,09,1, 11.9,1,1, 20.061, 10607.110, 497.645, 52984.117 25/07/17,09:26:31,01,09,1, 11.9,1,1, 20.061, 10607.128, 497.633, 52984.188 25/07/17,09:26:31,02,09,1, 11.9,1,1, 20.061, 10607.136, 497.619, 52984.176 25/07/17,09:26:31,03,09,1, 11.9,1,1, 20.061, 10607.106, 497.649, 52984.173 25/07/17,09:26:31,04,09,1, 11.9,1,1, 20.061, 10607.118, 497.628, 52984.194 25/07/17,09:26:31,05,09,1, 11.9,1,1, 20.061, 10607.142, 497.661, 52984.195 25/07/17,09:26:31,06,09,1, 11.9,1,1, 20.061, 10607.109, 497.658, 52984.188 25/07/17,09:26:31,07,09,1, 11.9,1,1, 20.061, 10607.120, 497.634, 52984.217 25/07/17,09:26:31,08,09,1, 11.9,1,1, 20.061, 10607.103, 497.613, 52984.129 25/07/17,09:26:31,09,09,1, 11.9,1,1, 20.061, 10607.102, 497.643, 52984.153 25/07/17,09:26:31,10,09,1, 11.9,1,1, 20.061, 10607.075, 497.612, 52984.166 25/07/17,09:26:31,11,09,1, 11.9,1,1, 20.061, 10607.064, 497.649, 52984.242 25/07/17,09:26:31,12,09,1, 11.9,1,1, 20.061, 10607.059, 497.639, 52984.180 25/07/17,09:26:31,13,09,1, 11.9,1,1, 20.061, 10607.083, 497.644, 52984.227 25/07/17,09:26:31,14,09,1, 11.9,1,1, 20.061, 10607.066, 497.636, 52984.177 25/07/17,09:26:31,15,09,1, 11.9,1,1, 20.061, 10607.047, 497.643, 52984.226 25/07/17,09:26:31,16,09,1, 11.9,1,1, 20.061, 10607.046, 497.639, 52984.267 25/07/17,09:26:31,17,09,1, 11.9,1,1, 20.061, 10607.046, 497.624, 52984.221 25/07/17,09:26:31,18,09,1, 11.9,1,1, 20.061, 10607.024, 497.603, 52984.240 25/07/17,09:26:31,19,09,1, 11.9,1,1, 20.061, 10607.045, 497.597, 52984.240 25/07/17,09:26:32,00,09,1, 12.0,1,1, 20.059, 10607.044, 497.597, 52984.240 25/07/17,09:26:32,01,09,1, 12.0,1,1, 20.059, 10607.043, 497.591, 52984.171 25/07/17,09:26:32,02,09,1, 12.0,1,1, 20.059, 10607.021, 497.603, 52984.176 25/07/17,09:26:32,03,09,1, 12.0,1,1, 20.059, 10607.024, 497.582, 52984.236 25/07/17,09:26:32,04,09,1, 12.0,1,1, 20.059, 10607.008, 497.577, 52984.201 25/07/17,09:26:32,05,09,1, 12.0,1,1, 20.059, 10606.998, 497.584, 52984.177 25/07/17,09:26:32,06,09,1, 12.0,1,1, 20.059, 10606.971, 497.580, 52984.243 25/07/17,09:26:32,07,09,1, 12.0,1,1, 20.059, 10606.998, 497.559, 52984.229 25/07/17,09:26:32,08,09,1, 12.0,1,1, 20.059, 10606.985, 497.556, 52984.165 25/07/17,09:26:32,09,09,1, 12.0,1,1, 20.059, 10606.977, 497.563, 52984.179 25/07/17,09:26:32,10,09,1, 12.0,1,1, 20.059, 10606.976, 497.544, 52984.168 25/07/17,09:26:32,11,09,1, 12.0,1,1, 20.059, 10606.937, 497.535, 52984.148 25/07/17,09:26:32,12,09,1, 12.0,1,1, 20.059, 10606.941, 497.546, 52984.257 25/07/17,09:26:32,13,09,1, 12.0,1,1, 20.059, 10606.929, 497.552, 52984.240 25/07/17,09:26:32,14,09,1, 12.0,1,1, 20.059, 10606.922, 497.521, 52984.191 25/07/17,09:26:32,15,09,1, 12.0,1,1, 20.059, 10606.928, 497.519, 52984.159 25/07/17,09:26:32,16,09,1, 12.0,1,1, 20.059, 10606.908, 497.489, 52984.158 25/07/17,09:26:32,17,09,1, 12.0,1,1, 20.059, 10606.919, 497.525, 52984.191 25/07/17,09:26:32,18,09,1, 12.0,1,1, 20.059, 10606.887, 497.488, 52984.171 25/07/17,09:26:32,19,09,1, 12.0,1,1, 20.059, 10606.889, 497.522, 52984.160 25/07/17,09:26:33,00,08,1, 11.9,1,1, 20.062, 10606.885, 497.522, 52984.160 25/07/17,09:26:33,01,08,1, 11.9,1,1, 20.062, 10606.900, 497.465, 52984.177 25/07/17,09:26:33,02,08,1, 11.9,1,1, 20.062, 10606.896, 497.491, 52984.204 25/07/17,09:26:33,03,08,1, 11.9,1,1, 20.062, 10606.897, 497.513, 52984.200 25/07/17,09:26:33,04,08,1, 11.9,1,1, 20.062, 10606.906, 497.498, 52984.155 25/07/17,09:26:33,05,08,1, 11.9,1,1, 20.062, 10606.884, 497.475, 52984.180 25/07/17,09:26:33,06,08,1, 11.9,1,1, 20.062, 10606.903, 497.501, 52984.154 25/07/17,09:26:33,07,08,1, 11.9,1,1, 20.062, 10606.902, 497.461, 52984.182 25/07/17,09:26:33,08,08,1, 11.9,1,1, 20.062, 10606.913, 497.460, 52984.197 25/07/17,09:26:33,09,08,1, 11.9,1,1, 20.062, 10606.918, 497.478, 52984.120 25/07/17,09:26:33,10,08,1, 11.9,1,1, 20.062, 10606.926, 497.440, 52984.162 25/07/17,09:26:33,11,08,1, 11.9,1,1, 20.062, 10606.910, 497.465, 52984.136 25/07/17,09:26:33,12,08,1, 11.9,1,1, 20.062, 10606.919, 497.460, 52984.127 25/07/17,09:26:33,13,08,1, 11.9,1,1, 20.062, 10606.930, 497.456, 52984.138 25/07/17,09:26:33,14,08,1, 11.9,1,1, 20.062, 10606.930, 497.480, 52984.128 25/07/17,09:26:33,15,08,1, 11.9,1,1, 20.062, 10606.941, 497.462, 52984.138 25/07/17,09:26:33,16,08,1, 11.9,1,1, 20.062, 10606.931, 497.447, 52984.169 25/07/17,09:26:33,17,08,1, 11.9,1,1, 20.062, 10606.938, 497.457, 52984.111 25/07/17,09:26:33,18,08,1, 11.9,1,1, 20.062, 10606.928, 497.427, 52984.090 25/07/17,09:26:33,19,08,1, 11.9,1,1, 20.062, 10606.911, 497.467, 52984.157 25/07/17,09:26:34,00,09,1, 11.9,1,1, 20.057, 10606.910, 497.467, 52984.157 25/07/17,09:26:34,01,09,1, 11.9,1,1, 20.057, 10606.898, 497.436, 52984.043 25/07/17,09:26:34,02,09,1, 11.9,1,1, 20.057, 10606.912, 497.459, 52984.120 25/07/17,09:26:34,03,09,1, 11.9,1,1, 20.057, 10606.906, 497.435, 52984.078 25/07/17,09:26:34,04,09,1, 11.9,1,1, 20.057, 10606.893, 497.432, 52984.021 25/07/17,09:26:34,05,09,1, 11.9,1,1, 20.057, 10606.874, 497.429, 52984.080 25/07/17,09:26:34,06,09,1, 11.9,1,1, 20.057, 10606.888, 497.405, 52984.068 25/07/17,09:26:34,07,09,1, 11.9,1,1, 20.057, 10606.866, 497.409, 52984.072 25/07/17,09:26:34,08,09,1, 11.9,1,1, 20.057, 10606.854, 497.402, 52984.162 25/07/17,09:26:34,09,09,1, 11.9,1,1, 20.057, 10606.881, 497.390, 52984.059 25/07/17,09:26:34,10,09,1, 11.9,1,1, 20.057, 10606.848, 497.382, 52984.170 25/07/17,09:26:34,11,09,1, 11.9,1,1, 20.057, 10606.823, 497.387, 52984.149 25/07/17,09:26:34,12,09,1, 11.9,1,1, 20.057, 10606.836, 497.379, 52984.042 25/07/17,09:26:34,13,09,1, 11.9,1,1, 20.057, 10606.837, 497.380, 52984.055 25/07/17,09:26:34,14,09,1, 11.9,1,1, 20.057, 10606.832, 497.354, 52984.104 25/07/17,09:26:34,15,09,1, 11.9,1,1, 20.057, 10606.828, 497.381, 52984.149 25/07/17,09:26:34,16,09,1, 11.9,1,1, 20.057, 10606.819, 497.345, 52984.137 25/07/17,09:26:34,17,09,1, 11.9,1,1, 20.057, 10606.809, 497.356, 52983.986 25/07/17,09:26:34,18,09,1, 11.9,1,1, 20.057, 10606.815, 497.354, 52984.067 25/07/17,09:26:34,19,09,1, 11.9,1,1, 20.057, 10606.807, 497.330, 52984.006 25/07/17,09:26:35,00,10,1, 11.9,1,1, 20.064, 10606.802, 497.330, 52984.006 25/07/17,09:26:35,01,10,1, 11.9,1,1, 20.064, 10606.822, 497.329, 52984.037 25/07/17,09:26:35,02,10,1, 11.9,1,1, 20.064, 10606.821, 497.298, 52983.992 25/07/17,09:26:35,03,10,1, 11.9,1,1, 20.064, 10606.815, 497.308, 52983.965 25/07/17,09:26:35,04,10,1, 11.9,1,1, 20.064, 10606.801, 497.296, 52984.084 25/07/17,09:26:35,05,10,1, 11.9,1,1, 20.064, 10606.811, 497.275, 52984.027 25/07/17,09:26:35,06,10,1, 11.9,1,1, 20.064, 10606.806, 497.299, 52984.017 25/07/17,09:26:35,07,10,1, 11.9,1,1, 20.064, 10606.797, 497.241, 52984.006 25/07/17,09:26:35,08,10,1, 11.9,1,1, 20.064, 10606.784, 497.272, 52984.013 25/07/17,09:26:35,09,10,1, 11.9,1,1, 20.064, 10606.770, 497.244, 52984.026 25/07/17,09:26:35,10,10,1, 11.9,1,1, 20.064, 10606.796, 497.222, 52983.988 25/07/17,09:26:35,11,10,1, 11.9,1,1, 20.064, 10606.771, 497.247, 52983.992 25/07/17,09:26:35,12,10,1, 11.9,1,1, 20.064, 10606.778, 497.233, 52984.003 25/07/17,09:26:35,13,10,1, 11.9,1,1, 20.064, 10606.756, 497.221, 52983.988 25/07/17,09:26:35,14,10,1, 11.9,1,1, 20.064, 10606.753, 497.183, 52983.998 25/07/17,09:26:35,15,10,1, 11.9,1,1, 20.064, 10606.748, 497.204, 52983.958 25/07/17,09:26:35,16,10,1, 11.9,1,1, 20.064, 10606.755, 497.172, 52983.895 25/07/17,09:26:35,17,10,1, 11.9,1,1, 20.064, 10606.740, 497.174, 52983.918 25/07/17,09:26:35,18,10,1, 11.9,1,1, 20.064, 10606.736, 497.175, 52983.893 25/07/17,09:26:35,19,10,1, 11.9,1,1, 20.064, 10606.728, 497.157, 52983.981 25/07/17,09:26:36,00,10,1, 11.9,1,1, 20.060, 10606.726, 497.157, 52983.981 25/07/17,09:26:36,01,10,1, 11.9,1,1, 20.060, 10606.731, 497.153, 52983.961 25/07/17,09:26:36,02,10,1, 11.9,1,1, 20.060, 10606.730, 497.115, 52983.899 25/07/17,09:26:36,03,10,1, 11.9,1,1, 20.060, 10606.685, 497.123, 52983.909 25/07/17,09:26:36,04,10,1, 11.9,1,1, 20.060, 10606.694, 497.124, 52983.953 25/07/17,09:26:36,05,10,1, 11.9,1,1, 20.060, 10606.691, 497.105, 52983.954 25/07/17,09:26:36,06,10,1, 11.9,1,1, 20.060, 10606.664, 497.082, 52983.830 25/07/17,09:26:36,07,10,1, 11.9,1,1, 20.060, 10606.671, 497.069, 52983.919 25/07/17,09:26:36,08,10,1, 11.9,1,1, 20.060, 10606.660, 497.040, 52983.853 25/07/17,09:26:36,09,10,1, 11.9,1,1, 20.060, 10606.641, 497.028, 52983.896 25/07/17,09:26:36,10,10,1, 11.9,1,1, 20.060, 10606.624, 497.041, 52983.985 25/07/17,09:26:36,11,10,1, 11.9,1,1, 20.060, 10606.635, 497.001, 52983.874 25/07/17,09:26:36,12,10,1, 11.9,1,1, 20.060, 10606.619, 496.998, 52983.854 25/07/17,09:26:36,13,10,1, 11.9,1,1, 20.060, 10606.594, 497.002, 52983.895 25/07/17,09:26:36,14,10,1, 11.9,1,1, 20.060, 10606.604, 496.976, 52983.855 25/07/17,09:26:36,15,10,1, 11.9,1,1, 20.060, 10606.589, 496.973, 52983.835 25/07/17,09:26:36,16,10,1, 11.9,1,1, 20.060, 10606.582, 496.928, 52983.811 25/07/17,09:26:36,17,10,1, 11.9,1,1, 20.060, 10606.597, 496.929, 52983.869 25/07/17,09:26:36,18,10,1, 11.9,1,1, 20.060, 10606.579, 496.887, 52983.844 25/07/17,09:26:36,19,10,1, 11.9,1,1, 20.060, 10606.579, 496.890, 52983.818 25/07/17,09:26:37,00,09,1, 11.9,1,1, 20.063, 10606.576, 496.890, 52983.818 25/07/17,09:26:37,01,09,1, 11.9,1,1, 20.063, 10606.538, 496.843, 52983.825 25/07/17,09:26:37,02,09,1, 11.9,1,1, 20.063, 10606.529, 496.840, 52983.778 25/07/17,09:26:37,03,09,1, 11.9,1,1, 20.063, 10606.489, 496.802, 52983.859 25/07/17,09:26:37,04,09,1, 11.9,1,1, 20.063, 10606.515, 496.801, 52983.850 25/07/17,09:26:37,05,09,1, 11.9,1,1, 20.063, 10606.508, 496.801, 52983.888 25/07/17,09:26:37,06,09,1, 11.9,1,1, 20.063, 10606.501, 496.777, 52983.786 25/07/17,09:26:37,07,09,1, 11.9,1,1, 20.063, 10606.507, 496.764, 52983.807 25/07/17,09:26:37,08,09,1, 11.9,1,1, 20.063, 10606.518, 496.739, 52983.861 25/07/17,09:26:37,09,09,1, 11.9,1,1, 20.063, 10606.460, 496.727, 52983.833 25/07/17,09:26:37,10,09,1, 11.9,1,1, 20.063, 10606.479, 496.694, 52983.774 25/07/17,09:26:37,11,09,1, 11.9,1,1, 20.063, 10606.458, 496.660, 52983.807 25/07/17,09:26:37,12,09,1, 11.9,1,1, 20.063, 10606.448, 496.699, 52983.784 25/07/17,09:26:37,13,09,1, 11.9,1,1, 20.063, 10606.423, 496.686, 52983.847 25/07/17,09:26:37,14,09,1, 11.9,1,1, 20.063, 10606.438, 496.664, 52983.808 25/07/17,09:26:37,15,09,1, 11.9,1,1, 20.063, 10606.411, 496.631, 52983.762 25/07/17,09:26:37,16,09,1, 11.9,1,1, 20.063, 10606.410, 496.607, 52983.813 25/07/17,09:26:37,17,09,1, 11.9,1,1, 20.063, 10606.366, 496.606, 52983.751 25/07/17,09:26:37,18,09,1, 11.9,1,1, 20.063, 10606.394, 496.583, 52983.712 25/07/17,09:26:37,19,09,1, 11.9,1,1, 20.063, 10606.402, 496.564, 52983.762 25/07/17,09:26:38,00,09,1, 11.9,1,1, 20.063, 10606.401, 496.564, 52983.762 25/07/17,09:26:38,01,09,1, 11.9,1,1, 20.063, 10606.332, 496.554, 52983.728 25/07/17,09:26:38,02,09,1, 11.9,1,1, 20.063, 10606.323, 496.519, 52983.765 25/07/17,09:26:38,03,09,1, 11.9,1,1, 20.063, 10606.299, 496.512, 52983.770 25/07/17,09:26:38,04,09,1, 11.9,1,1, 20.063, 10606.306, 496.503, 52983.719 25/07/17,09:26:38,05,09,1, 11.9,1,1, 20.063, 10606.283, 496.474, 52983.765 25/07/17,09:26:38,06,09,1, 11.9,1,1, 20.063, 10606.295, 496.464, 52983.721 25/07/17,09:26:38,07,09,1, 11.9,1,1, 20.063, 10606.265, 496.447, 52983.707 25/07/17,09:26:38,08,09,1, 11.9,1,1, 20.063, 10606.272, 496.469, 52983.784 25/07/17,09:26:38,09,09,1, 11.9,1,1, 20.063, 10606.264, 496.427, 52983.730 25/07/17,09:26:38,10,09,1, 11.9,1,1, 20.063, 10606.257, 496.422, 52983.688 25/07/17,09:26:38,11,09,1, 11.9,1,1, 20.063, 10606.221, 496.390, 52983.762 25/07/17,09:26:38,12,09,1, 11.9,1,1, 20.063, 10606.224, 496.377, 52983.740 25/07/17,09:26:38,13,09,1, 11.9,1,1, 20.063, 10606.210, 496.360, 52983.669 25/07/17,09:26:38,14,09,1, 11.9,1,1, 20.063, 10606.189, 496.348, 52983.667 25/07/17,09:26:38,15,09,1, 11.9,1,1, 20.063, 10606.176, 496.328, 52983.708 25/07/17,09:26:38,16,09,1, 11.9,1,1, 20.063, 10606.154, 496.311, 52983.715 25/07/17,09:26:38,17,09,1, 11.9,1,1, 20.063, 10606.174, 496.313, 52983.673 25/07/17,09:26:38,18,09,1, 11.9,1,1, 20.063, 10606.181, 496.276, 52983.656 25/07/17,09:26:38,19,09,1, 11.9,1,1, 20.063, 10606.114, 496.270, 52983.646 25/07/17,09:26:39,00,10,1, 11.9,1,1, 20.063, 10606.109, 496.270, 52983.646 25/07/17,09:26:39,01,10,1, 11.9,1,1, 20.063, 10606.121, 496.224, 52983.589 25/07/17,09:26:39,02,10,1, 11.9,1,1, 20.063, 10606.114, 496.217, 52983.664 25/07/17,09:26:39,03,10,1, 11.9,1,1, 20.063, 10606.082, 496.214, 52983.672 25/07/17,09:26:39,04,10,1, 11.9,1,1, 20.063, 10606.103, 496.157, 52983.628 25/07/17,09:26:39,05,10,1, 11.9,1,1, 20.063, 10606.079, 496.186, 52983.668 25/07/17,09:26:39,06,10,1, 11.9,1,1, 20.063, 10606.080, 496.172, 52983.616 25/07/17,09:26:39,07,10,1, 11.9,1,1, 20.063, 10606.053, 496.163, 52983.626 25/07/17,09:26:39,08,10,1, 11.9,1,1, 20.063, 10606.021, 496.125, 52983.633 25/07/17,09:26:39,09,10,1, 11.9,1,1, 20.063, 10606.030, 496.128, 52983.692 25/07/17,09:26:39,10,10,1, 11.9,1,1, 20.063, 10606.041, 496.108, 52983.653 25/07/17,09:26:39,11,10,1, 11.9,1,1, 20.063, 10605.997, 496.082, 52983.566 25/07/17,09:26:39,12,10,1, 11.9,1,1, 20.063, 10606.007, 496.061, 52983.640 25/07/17,09:26:39,13,10,1, 11.9,1,1, 20.063, 10606.005, 496.054, 52983.625 25/07/17,09:26:39,14,10,1, 11.9,1,1, 20.063, 10606.000, 496.041, 52983.596 25/07/17,09:26:39,15,10,1, 11.9,1,1, 20.063, 10606.011, 496.031, 52983.549 25/07/17,09:26:39,16,10,1, 11.9,1,1, 20.063, 10605.954, 496.039, 52983.618 25/07/17,09:26:39,17,10,1, 11.9,1,1, 20.063, 10605.961, 496.024, 52983.579 25/07/17,09:26:39,18,10,1, 11.9,1,1, 20.063, 10605.954, 496.016, 52983.598 25/07/17,09:26:39,19,10,1, 11.9,1,1, 20.063, 10605.941, 495.993, 52983.605 25/07/17,09:26:40,00,09,1, 12.0,1,1, 20.064, 10605.934, 495.993, 52983.605 25/07/17,09:26:40,01,09,1, 12.0,1,1, 20.064, 10605.915, 495.977, 52983.615 25/07/17,09:26:40,02,09,1, 12.0,1,1, 20.064, 10605.922, 495.957, 52983.607 25/07/17,09:26:40,03,09,1, 12.0,1,1, 20.064, 10605.884, 495.962, 52983.604 25/07/17,09:26:40,04,09,1, 12.0,1,1, 20.064, 10605.867, 495.944, 52983.612 25/07/17,09:26:40,05,09,1, 12.0,1,1, 20.064, 10605.883, 495.898, 52983.639 25/07/17,09:26:40,06,09,1, 12.0,1,1, 20.064, 10605.849, 495.912, 52983.617 25/07/17,09:26:40,07,09,1, 12.0,1,1, 20.064, 10605.840, 495.904, 52983.566 25/07/17,09:26:40,08,09,1, 12.0,1,1, 20.064, 10605.824, 495.891, 52983.590 25/07/17,09:26:40,09,09,1, 12.0,1,1, 20.064, 10605.791, 495.893, 52983.636 25/07/17,09:26:40,10,09,1, 12.0,1,1, 20.064, 10605.783, 495.843, 52983.620 25/07/17,09:26:40,11,09,1, 12.0,1,1, 20.064, 10605.780, 495.861, 52983.594 25/07/17,09:26:40,12,09,1, 12.0,1,1, 20.064, 10605.768, 495.839, 52983.610 25/07/17,09:26:40,13,09,1, 12.0,1,1, 20.064, 10605.763, 495.820, 52983.517 25/07/17,09:26:40,14,09,1, 12.0,1,1, 20.064, 10605.741, 495.815, 52983.553 25/07/17,09:26:40,15,09,1, 12.0,1,1, 20.064, 10605.727, 495.804, 52983.570 25/07/17,09:26:40,16,09,1, 12.0,1,1, 20.064, 10605.714, 495.772, 52983.525 25/07/17,09:26:40,17,09,1, 12.0,1,1, 20.064, 10605.700, 495.781, 52983.593 25/07/17,09:26:40,18,09,1, 12.0,1,1, 20.064, 10605.685, 495.783, 52983.534 25/07/17,09:26:40,19,09,1, 12.0,1,1, 20.064, 10605.658, 495.743, 52983.553 25/07/17,09:26:41,00,10,1, 12.0,1,1, 20.068, 10605.650, 495.743, 52983.553 25/07/17,09:26:41,01,10,1, 12.0,1,1, 20.068, 10605.654, 495.719, 52983.485 25/07/17,09:26:41,02,10,1, 12.0,1,1, 20.068, 10605.631, 495.729, 52983.510 25/07/17,09:26:41,03,10,1, 12.0,1,1, 20.068, 10605.621, 495.691, 52983.547 25/07/17,09:26:41,04,10,1, 12.0,1,1, 20.068, 10605.596, 495.710, 52983.571 25/07/17,09:26:41,05,10,1, 12.0,1,1, 20.068, 10605.602, 495.697, 52983.569 25/07/17,09:26:41,06,10,1, 12.0,1,1, 20.068, 10605.545, 495.648, 52983.539 25/07/17,09:26:41,07,10,1, 12.0,1,1, 20.068, 10605.538, 495.655, 52983.587 25/07/17,09:26:41,08,10,1, 12.0,1,1, 20.068, 10605.526, 495.651, 52983.568 25/07/17,09:26:41,09,10,1, 12.0,1,1, 20.068, 10605.497, 495.621, 52983.439 25/07/17,09:26:41,10,10,1, 12.0,1,1, 20.068, 10605.490, 495.628, 52983.536 25/07/17,09:26:41,11,10,1, 12.0,1,1, 20.068, 10605.451, 495.604, 52983.488 25/07/17,09:26:41,12,10,1, 12.0,1,1, 20.068, 10605.467, 495.611, 52983.506 25/07/17,09:26:41,13,10,1, 12.0,1,1, 20.068, 10605.453, 495.571, 52983.587 25/07/17,09:26:41,14,10,1, 12.0,1,1, 20.068, 10605.407, 495.567, 52983.487 25/07/17,09:26:41,15,10,1, 12.0,1,1, 20.068, 10605.375, 495.555, 52983.471 25/07/17,09:26:41,16,10,1, 12.0,1,1, 20.068, 10605.393, 495.558, 52983.513 25/07/17,09:26:41,17,10,1, 12.0,1,1, 20.068, 10605.356, 495.548, 52983.488 25/07/17,09:26:41,18,10,1, 12.0,1,1, 20.068, 10605.346, 495.541, 52983.525 25/07/17,09:26:41,19,10,1, 12.0,1,1, 20.068, 10605.332, 495.523, 52983.528 25/07/17,09:26:42,00,09,1, 11.9,1,1, 20.065, 10605.325, 495.523, 52983.528 25/07/17,09:26:42,01,09,1, 11.9,1,1, 20.065, 10605.273, 495.502, 52983.490 25/07/17,09:26:42,02,09,1, 11.9,1,1, 20.065, 10605.245, 495.519, 52983.533 25/07/17,09:26:42,03,09,1, 11.9,1,1, 20.065, 10605.207, 495.484, 52983.530 25/07/17,09:26:42,04,09,1, 11.9,1,1, 20.065, 10605.193, 495.473, 52983.476 25/07/17,09:26:42,05,09,1, 11.9,1,1, 20.065, 10605.182, 495.457, 52983.518 25/07/17,09:26:42,06,09,1, 11.9,1,1, 20.065, 10605.139, 495.466, 52983.506 25/07/17,09:26:42,07,09,1, 11.9,1,1, 20.065, 10605.138, 495.462, 52983.589 25/07/17,09:26:42,08,09,1, 11.9,1,1, 20.065, 10605.141, 495.444, 52983.479 25/07/17,09:26:42,09,09,1, 11.9,1,1, 20.065, 10605.101, 495.444, 52983.479 25/07/17,09:26:42,10,09,1, 11.9,1,1, 20.065, 10605.072, 495.416, 52983.442 25/07/17,09:26:42,11,09,1, 11.9,1,1, 20.065, 10605.045, 495.396, 52983.463 25/07/17,09:26:42,12,09,1, 11.9,1,1, 20.065, 10605.038, 495.399, 52983.514 25/07/17,09:26:42,13,09,1, 11.9,1,1, 20.065, 10604.989, 495.397, 52983.551 25/07/17,09:26:42,14,09,1, 11.9,1,1, 20.065, 10604.979, 495.346, 52983.460 25/07/17,09:26:42,15,09,1, 11.9,1,1, 20.065, 10604.969, 495.352, 52983.531 25/07/17,09:26:42,16,09,1, 11.9,1,1, 20.065, 10604.925, 495.344, 52983.553 25/07/17,09:26:42,17,09,1, 11.9,1,1, 20.065, 10604.904, 495.309, 52983.470 25/07/17,09:26:42,18,09,1, 11.9,1,1, 20.065, 10604.860, 495.327, 52983.490 25/07/17,09:26:42,19,09,1, 11.9,1,1, 20.065, 10604.859, 495.302, 52983.430 25/07/17,09:26:43,00,09,1, 12.0,1,1, 20.068, 10604.857, 495.302, 52983.430 25/07/17,09:26:43,01,09,1, 12.0,1,1, 20.068, 10604.808, 495.303, 52983.453 25/07/17,09:26:43,02,09,1, 12.0,1,1, 20.068, 10604.772, 495.274, 52983.453 25/07/17,09:26:43,03,09,1, 12.0,1,1, 20.068, 10604.748, 495.254, 52983.486 25/07/17,09:26:43,04,09,1, 12.0,1,1, 20.068, 10604.739, 495.247, 52983.444 25/07/17,09:26:43,05,09,1, 12.0,1,1, 20.068, 10604.684, 495.234, 52983.403 25/07/17,09:26:43,06,09,1, 12.0,1,1, 20.068, 10604.652, 495.219, 52983.478 25/07/17,09:26:43,07,09,1, 12.0,1,1, 20.068, 10604.637, 495.203, 52983.500 25/07/17,09:26:43,08,09,1, 12.0,1,1, 20.068, 10604.596, 495.178, 52983.546 25/07/17,09:26:43,09,09,1, 12.0,1,1, 20.068, 10604.551, 495.181, 52983.417 25/07/17,09:26:43,10,09,1, 12.0,1,1, 20.068, 10604.534, 495.174, 52983.456 25/07/17,09:26:43,11,09,1, 12.0,1,1, 20.068, 10604.492, 495.155, 52983.468 25/07/17,09:26:43,12,09,1, 12.0,1,1, 20.068, 10604.491, 495.168, 52983.389 25/07/17,09:26:43,13,09,1, 12.0,1,1, 20.068, 10604.483, 495.116, 52983.388 25/07/17,09:26:43,14,09,1, 12.0,1,1, 20.068, 10604.426, 495.110, 52983.423 25/07/17,09:26:43,15,09,1, 12.0,1,1, 20.068, 10604.409, 495.128, 52983.417 25/07/17,09:26:43,16,09,1, 12.0,1,1, 20.068, 10604.371, 495.085, 52983.408 25/07/17,09:26:43,17,09,1, 12.0,1,1, 20.068, 10604.360, 495.074, 52983.464 25/07/17,09:26:43,18,09,1, 12.0,1,1, 20.068, 10604.335, 495.065, 52983.455 25/07/17,09:26:43,19,09,1, 12.0,1,1, 20.068, 10604.314, 495.054, 52983.389 25/07/17,09:26:44,00,08,1, 11.9,1,1, 20.067, 10604.306, 495.054, 52983.389 25/07/17,09:26:44,01,08,1, 11.9,1,1, 20.067, 10604.237, 495.035, 52983.398 25/07/17,09:26:44,02,08,1, 11.9,1,1, 20.067, 10604.198, 494.997, 52983.386 25/07/17,09:26:44,03,08,1, 11.9,1,1, 20.067, 10604.180, 494.989, 52983.461 25/07/17,09:26:44,04,08,1, 11.9,1,1, 20.067, 10604.186, 494.983, 52983.439 25/07/17,09:26:44,05,08,1, 11.9,1,1, 20.067, 10604.163, 494.973, 52983.405 25/07/17,09:26:44,06,08,1, 11.9,1,1, 20.067, 10604.119, 494.978, 52983.405 25/07/17,09:26:44,07,08,1, 11.9,1,1, 20.067, 10604.073, 494.971, 52983.440 25/07/17,09:26:44,08,08,1, 11.9,1,1, 20.067, 10604.060, 494.928, 52983.469 25/07/17,09:26:44,09,08,1, 11.9,1,1, 20.067, 10604.035, 494.913, 52983.380 25/07/17,09:26:44,10,08,1, 11.9,1,1, 20.067, 10603.981, 494.903, 52983.479 25/07/17,09:26:44,11,08,1, 11.9,1,1, 20.067, 10603.965, 494.879, 52983.410 25/07/17,09:26:44,12,08,1, 11.9,1,1, 20.067, 10603.956, 494.856, 52983.469 25/07/17,09:26:44,13,08,1, 11.9,1,1, 20.067, 10603.907, 494.844, 52983.468 25/07/17,09:26:44,14,08,1, 11.9,1,1, 20.067, 10603.926, 494.815, 52983.395 25/07/17,09:26:44,15,08,1, 11.9,1,1, 20.067, 10603.854, 494.836, 52983.357 25/07/17,09:26:44,16,08,1, 11.9,1,1, 20.067, 10603.799, 494.817, 52983.427 25/07/17,09:26:44,17,08,1, 11.9,1,1, 20.067, 10603.815, 494.806, 52983.368 25/07/17,09:26:44,18,08,1, 11.9,1,1, 20.067, 10603.768, 494.786, 52983.384 25/07/17,09:26:44,19,08,1, 11.9,1,1, 20.067, 10603.748, 494.784, 52983.432 25/07/17,09:26:45,00,06,1, 12.0,1,1, 20.067, 10603.747, 494.784, 52983.432 25/07/17,09:26:45,01,06,1, 12.0,1,1, 20.067, 10603.665, 494.738, 52983.402 25/07/17,09:26:45,02,06,1, 12.0,1,1, 20.067, 10603.661, 494.712, 52983.405 25/07/17,09:26:45,03,06,1, 12.0,1,1, 20.067, 10603.609, 494.727, 52983.475 25/07/17,09:26:45,04,06,1, 12.0,1,1, 20.067, 10603.587, 494.694, 52983.387 25/07/17,09:26:45,05,06,1, 12.0,1,1, 20.067, 10603.544, 494.678, 52983.486 25/07/17,09:26:45,06,06,1, 12.0,1,1, 20.067, 10603.520, 494.682, 52983.407 25/07/17,09:26:45,07,06,1, 12.0,1,1, 20.067, 10603.510, 494.662, 52983.453 25/07/17,09:26:45,08,06,1, 12.0,1,1, 20.067, 10603.460, 494.613, 52983.496 25/07/17,09:26:45,09,06,1, 12.0,1,1, 20.067, 10603.462, 494.579, 52983.446 25/07/17,09:26:45,10,06,1, 12.0,1,1, 20.067, 10603.416, 494.585, 52983.390 25/07/17,09:26:45,11,06,1, 12.0,1,1, 20.067, 10603.369, 494.569, 52983.371 25/07/17,09:26:45,12,06,1, 12.0,1,1, 20.067, 10603.357, 494.562, 52983.467 25/07/17,09:26:45,13,06,1, 12.0,1,1, 20.067, 10603.336, 494.533, 52983.346 25/07/17,09:26:45,14,06,1, 12.0,1,1, 20.067, 10603.289, 494.521, 52983.335 25/07/17,09:26:45,15,06,1, 12.0,1,1, 20.067, 10603.284, 494.511, 52983.344 25/07/17,09:26:45,16,06,1, 12.0,1,1, 20.067, 10603.235, 494.487, 52983.445 25/07/17,09:26:45,17,06,1, 12.0,1,1, 20.067, 10603.200, 494.453, 52983.337 25/07/17,09:26:45,18,06,1, 12.0,1,1, 20.067, 10603.173, 494.474, 52983.355 25/07/17,09:26:45,19,06,1, 12.0,1,1, 20.067, 10603.156, 494.437, 52983.351 25/07/17,09:26:46,00,07,1, 11.9,1,1, 20.067, 10603.155, 494.437, 52983.351 25/07/17,09:26:46,01,07,1, 11.9,1,1, 20.067, 10603.082, 494.402, 52983.422 25/07/17,09:26:46,02,07,1, 11.9,1,1, 20.067, 10603.057, 494.398, 52983.369 25/07/17,09:26:46,03,07,1, 11.9,1,1, 20.067, 10603.057, 494.390, 52983.379 25/07/17,09:26:46,04,07,1, 11.9,1,1, 20.067, 10603.023, 494.379, 52983.384 25/07/17,09:26:46,05,07,1, 11.9,1,1, 20.067, 10602.978, 494.379, 52983.365 25/07/17,09:26:46,06,07,1, 11.9,1,1, 20.067, 10602.950, 494.352, 52983.449 25/07/17,09:26:46,07,07,1, 11.9,1,1, 20.067, 10602.904, 494.335, 52983.389 25/07/17,09:26:46,08,07,1, 11.9,1,1, 20.067, 10602.891, 494.363, 52983.449 25/07/17,09:26:46,09,07,1, 11.9,1,1, 20.067, 10602.847, 494.326, 52983.357 25/07/17,09:26:46,10,07,1, 11.9,1,1, 20.067, 10602.803, 494.325, 52983.419 25/07/17,09:26:46,11,07,1, 11.9,1,1, 20.067, 10602.776, 494.296, 52983.386 25/07/17,09:26:46,12,07,1, 11.9,1,1, 20.067, 10602.761, 494.304, 52983.450 25/07/17,09:26:46,13,07,1, 11.9,1,1, 20.067, 10602.745, 494.277, 52983.431 25/07/17,09:26:46,14,07,1, 11.9,1,1, 20.067, 10602.720, 494.248, 52983.387 25/07/17,09:26:46,15,07,1, 11.9,1,1, 20.067, 10602.690, 494.257, 52983.406 25/07/17,09:26:46,16,07,1, 11.9,1,1, 20.067, 10602.650, 494.248, 52983.351 25/07/17,09:26:46,17,07,1, 11.9,1,1, 20.067, 10602.612, 494.242, 52983.364 25/07/17,09:26:46,18,07,1, 11.9,1,1, 20.067, 10602.580, 494.228, 52983.354 25/07/17,09:26:46,19,07,1, 11.9,1,1, 20.067, 10602.571, 494.197, 52983.374 25/07/17,09:26:47,00,08,1, 11.9,1,1, 20.066, 10602.571, 494.197, 52983.374 25/07/17,09:26:47,01,08,1, 11.9,1,1, 20.066, 10602.512, 494.165, 52983.404 25/07/17,09:26:47,02,08,1, 11.9,1,1, 20.066, 10602.455, 494.148, 52983.460 25/07/17,09:26:47,03,08,1, 11.9,1,1, 20.066, 10602.462, 494.158, 52983.363 25/07/17,09:26:47,04,08,1, 11.9,1,1, 20.066, 10602.412, 494.139, 52983.442 25/07/17,09:26:47,05,08,1, 11.9,1,1, 20.066, 10602.393, 494.101, 52983.346 25/07/17,09:26:47,06,08,1, 11.9,1,1, 20.066, 10602.389, 494.101, 52983.398 25/07/17,09:26:47,07,08,1, 11.9,1,1, 20.066, 10602.330, 494.093, 52983.446 25/07/17,09:26:47,08,08,1, 11.9,1,1, 20.066, 10602.321, 494.080, 52983.439 25/07/17,09:26:47,09,08,1, 11.9,1,1, 20.066, 10602.300, 494.043, 52983.346 25/07/17,09:26:47,10,08,1, 11.9,1,1, 20.066, 10602.271, 494.073, 52983.428 25/07/17,09:26:47,11,08,1, 11.9,1,1, 20.066, 10602.229, 494.073, 52983.387 25/07/17,09:26:47,12,08,1, 11.9,1,1, 20.066, 10602.220, 494.042, 52983.364 25/07/17,09:26:47,13,08,1, 11.9,1,1, 20.066, 10602.169, 494.032, 52983.366 25/07/17,09:26:47,14,08,1, 11.9,1,1, 20.066, 10602.162, 494.005, 52983.367 25/07/17,09:26:47,15,08,1, 11.9,1,1, 20.066, 10602.121, 494.013, 52983.329 25/07/17,09:26:47,16,08,1, 11.9,1,1, 20.066, 10602.130, 494.012, 52983.391 25/07/17,09:26:47,17,08,1, 11.9,1,1, 20.066, 10602.062, 493.987, 52983.429 25/07/17,09:26:47,18,08,1, 11.9,1,1, 20.066, 10602.080, 493.973, 52983.407 25/07/17,09:26:47,19,08,1, 11.9,1,1, 20.066, 10602.057, 493.969, 52983.351 25/07/17,09:26:48,00,08,1, 12.0,1,1, 20.067, 10602.053, 493.969, 52983.351 25/07/17,09:26:48,01,08,1, 12.0,1,1, 20.067, 10601.997, 493.952, 52983.329 25/07/17,09:26:48,02,08,1, 12.0,1,1, 20.067, 10601.961, 493.957, 52983.384 25/07/17,09:26:48,03,08,1, 12.0,1,1, 20.067, 10601.932, 493.952, 52983.356 25/07/17,09:26:48,04,08,1, 12.0,1,1, 20.067, 10601.905, 493.942, 52983.343 25/07/17,09:26:48,05,08,1, 12.0,1,1, 20.067, 10601.871, 493.936, 52983.433 25/07/17,09:26:48,06,08,1, 12.0,1,1, 20.067, 10601.848, 493.912, 52983.352 25/07/17,09:26:48,07,08,1, 12.0,1,1, 20.067, 10601.833, 493.925, 52983.470 25/07/17,09:26:48,08,08,1, 12.0,1,1, 20.067, 10601.813, 493.897, 52983.367 25/07/17,09:26:48,09,08,1, 12.0,1,1, 20.067, 10601.780, 493.911, 52983.431 25/07/17,09:26:48,10,08,1, 12.0,1,1, 20.067, 10601.761, 493.920, 52983.387 25/07/17,09:26:48,11,08,1, 12.0,1,1, 20.067, 10601.761, 493.880, 52983.430 25/07/17,09:26:48,12,08,1, 12.0,1,1, 20.067, 10601.722, 493.898, 52983.416 25/07/17,09:26:48,13,08,1, 12.0,1,1, 20.067, 10601.712, 493.854, 52983.397 25/07/17,09:26:48,14,08,1, 12.0,1,1, 20.067, 10601.695, 493.832, 52983.382 25/07/17,09:26:48,15,08,1, 12.0,1,1, 20.067, 10601.669, 493.832, 52983.377 25/07/17,09:26:48,16,08,1, 12.0,1,1, 20.067, 10601.634, 493.849, 52983.400 25/07/17,09:26:48,17,08,1, 12.0,1,1, 20.067, 10601.627, 493.806, 52983.325 25/07/17,09:26:48,18,08,1, 12.0,1,1, 20.067, 10601.592, 493.831, 52983.389 25/07/17,09:26:48,19,08,1, 12.0,1,1, 20.067, 10601.591, 493.821, 52983.414 25/07/17,09:26:49,00,09,1, 11.9,1,1, 20.072, 10601.586, 493.821, 52983.414 25/07/17,09:26:49,01,09,1, 11.9,1,1, 20.072, 10601.515, 493.794, 52983.366 25/07/17,09:26:49,02,09,1, 11.9,1,1, 20.072, 10601.512, 493.795, 52983.432 25/07/17,09:26:49,03,09,1, 11.9,1,1, 20.072, 10601.490, 493.802, 52983.426 25/07/17,09:26:49,04,09,1, 11.9,1,1, 20.072, 10601.470, 493.754, 52983.359 25/07/17,09:26:49,05,09,1, 11.9,1,1, 20.072, 10601.454, 493.762, 52983.394 25/07/17,09:26:49,06,09,1, 11.9,1,1, 20.072, 10601.422, 493.750, 52983.351 25/07/17,09:26:49,07,09,1, 11.9,1,1, 20.072, 10601.419, 493.757, 52983.356 25/07/17,09:26:49,08,09,1, 11.9,1,1, 20.072, 10601.379, 493.736, 52983.376 25/07/17,09:26:49,09,09,1, 11.9,1,1, 20.072, 10601.355, 493.745, 52983.387 25/07/17,09:26:49,10,09,1, 11.9,1,1, 20.072, 10601.382, 493.720, 52983.325 25/07/17,09:26:49,11,09,1, 11.9,1,1, 20.072, 10601.316, 493.730, 52983.346 25/07/17,09:26:49,12,09,1, 11.9,1,1, 20.072, 10601.319, 493.731, 52983.421 25/07/17,09:26:49,13,09,1, 11.9,1,1, 20.072, 10601.320, 493.689, 52983.396 25/07/17,09:26:49,14,09,1, 11.9,1,1, 20.072, 10601.263, 493.696, 52983.380 25/07/17,09:26:49,15,09,1, 11.9,1,1, 20.072, 10601.280, 493.708, 52983.346 25/07/17,09:26:49,16,09,1, 11.9,1,1, 20.072, 10601.256, 493.678, 52983.332 25/07/17,09:26:49,17,09,1, 11.9,1,1, 20.072, 10601.246, 493.687, 52983.418 25/07/17,09:26:49,18,09,1, 11.9,1,1, 20.072, 10601.223, 493.680, 52983.326 25/07/17,09:26:49,19,09,1, 11.9,1,1, 20.072, 10601.239, 493.679, 52983.352 25/07/17,09:26:50,00,10,1, 11.9,1,1, 20.071, 10601.236, 493.679, 52983.352 25/07/17,09:26:50,01,10,1, 11.9,1,1, 20.071, 10601.158, 493.691, 52983.594 25/07/17,09:26:50,02,10,1, 11.9,1,1, 20.071, 10601.163, 493.670, 52983.447 25/07/17,09:26:50,03,10,1, 11.9,1,1, 20.071, 10601.167, 493.658, 52983.336 25/07/17,09:26:50,04,10,1, 11.9,1,1, 20.071, 10601.146, 493.646, 52983.431 25/07/17,09:26:50,05,10,1, 11.9,1,1, 20.071, 10601.117, 493.671, 52983.372 25/07/17,09:26:50,06,10,1, 11.9,1,1, 20.071, 10601.112, 493.668, 52983.368 25/07/17,09:26:50,07,10,1, 11.9,1,1, 20.071, 10601.110, 493.638, 52983.446 25/07/17,09:26:50,08,10,1, 11.9,1,1, 20.071, 10601.078, 493.644, 52983.412 25/07/17,09:26:50,09,10,1, 11.9,1,1, 20.071, 10601.068, 493.623, 52983.339 25/07/17,09:26:50,10,10,1, 11.9,1,1, 20.071, 10601.058, 493.641, 52983.395 25/07/17,09:26:50,11,10,1, 11.9,1,1, 20.071, 10601.063, 493.648, 52983.424 25/07/17,09:26:50,12,10,1, 11.9,1,1, 20.071, 10601.025, 493.607, 52983.371 25/07/17,09:26:50,13,10,1, 11.9,1,1, 20.071, 10601.030, 493.611, 52983.335 25/07/17,09:26:50,14,10,1, 11.9,1,1, 20.071, 10601.011, 493.632, 52983.342 25/07/17,09:26:50,15,10,1, 11.9,1,1, 20.071, 10600.990, 493.643, 52983.372 25/07/17,09:26:50,16,10,1, 11.9,1,1, 20.071, 10600.993, 493.619, 52983.364 25/07/17,09:26:50,17,10,1, 11.9,1,1, 20.071, 10600.966, 493.654, 52983.347 25/07/17,09:26:50,18,10,1, 11.9,1,1, 20.071, 10600.953, 493.639, 52983.382 25/07/17,09:26:50,19,10,1, 11.9,1,1, 20.071, 10600.949, 493.637, 52983.343 25/07/17,09:26:51,00,09,1, 11.9,1,1, 20.067, 10600.944, 493.637, 52983.343 25/07/17,09:26:51,01,09,1, 11.9,1,1, 20.067, 10600.933, 493.619, 52983.379 25/07/17,09:26:51,02,09,1, 11.9,1,1, 20.067, 10600.885, 493.650, 52983.411 25/07/17,09:26:51,03,09,1, 11.9,1,1, 20.067, 10600.892, 493.635, 52983.357 25/07/17,09:26:51,04,09,1, 11.9,1,1, 20.067, 10600.860, 493.622, 52983.396 25/07/17,09:26:51,05,09,1, 11.9,1,1, 20.067, 10600.863, 493.631, 52983.387 25/07/17,09:26:51,06,09,1, 11.9,1,1, 20.067, 10600.859, 493.642, 52983.403 25/07/17,09:26:51,07,09,1, 11.9,1,1, 20.067, 10600.844, 493.643, 52983.389 25/07/17,09:26:51,08,09,1, 11.9,1,1, 20.067, 10600.845, 493.630, 52983.409 25/07/17,09:26:51,09,09,1, 11.9,1,1, 20.067, 10600.818, 493.636, 52983.389 25/07/17,09:26:51,10,09,1, 11.9,1,1, 20.067, 10600.780, 493.640, 52983.381 25/07/17,09:26:51,11,09,1, 11.9,1,1, 20.067, 10600.803, 493.642, 52983.362 25/07/17,09:26:51,12,09,1, 11.9,1,1, 20.067, 10600.766, 493.649, 52983.356 25/07/17,09:26:51,13,09,1, 11.9,1,1, 20.067, 10600.801, 493.644, 52983.348 25/07/17,09:26:51,14,09,1, 11.9,1,1, 20.067, 10600.747, 493.633, 52983.336 25/07/17,09:26:51,15,09,1, 11.9,1,1, 20.067, 10600.759, 493.610, 52983.383 25/07/17,09:26:51,16,09,1, 11.9,1,1, 20.067, 10600.740, 493.628, 52983.319 25/07/17,09:26:51,17,09,1, 11.9,1,1, 20.067, 10600.716, 493.637, 52983.330 25/07/17,09:26:51,18,09,1, 11.9,1,1, 20.067, 10600.708, 493.649, 52983.368 25/07/17,09:26:51,19,09,1, 11.9,1,1, 20.067, 10600.669, 493.648, 52983.342 25/07/17,09:26:52,00,08,1, 12.0,1,1, 20.069, 10600.668, 493.648, 52983.342 25/07/17,09:26:52,01,08,1, 12.0,1,1, 20.069, 10600.663, 493.640, 52983.357 25/07/17,09:26:52,02,08,1, 12.0,1,1, 20.069, 10600.664, 493.624, 52983.326 25/07/17,09:26:52,03,08,1, 12.0,1,1, 20.069, 10600.616, 493.651, 52983.396 25/07/17,09:26:52,04,08,1, 12.0,1,1, 20.069, 10600.625, 493.652, 52983.390 25/07/17,09:26:52,05,08,1, 12.0,1,1, 20.069, 10600.627, 493.649, 52983.386 25/07/17,09:26:52,06,08,1, 12.0,1,1, 20.069, 10600.607, 493.662, 52983.401 25/07/17,09:26:52,07,08,1, 12.0,1,1, 20.069, 10600.566, 493.652, 52983.334 25/07/17,09:26:52,08,08,1, 12.0,1,1, 20.069, 10600.591, 493.640, 52983.364 25/07/17,09:26:52,09,08,1, 12.0,1,1, 20.069, 10600.572, 493.669, 52983.391 25/07/17,09:26:52,10,08,1, 12.0,1,1, 20.069, 10600.563, 493.661, 52983.330 25/07/17,09:26:52,11,08,1, 12.0,1,1, 20.069, 10600.528, 493.673, 52983.318 25/07/17,09:26:52,12,08,1, 12.0,1,1, 20.069, 10600.521, 493.662, 52983.353 25/07/17,09:26:52,13,08,1, 12.0,1,1, 20.069, 10600.528, 493.685, 52983.396 25/07/17,09:26:52,14,08,1, 12.0,1,1, 20.069, 10600.502, 493.690, 52983.364 25/07/17,09:26:52,15,08,1, 12.0,1,1, 20.069, 10600.502, 493.653, 52983.262 25/07/17,09:26:52,16,08,1, 12.0,1,1, 20.069, 10600.503, 493.710, 52983.303 25/07/17,09:26:52,17,08,1, 12.0,1,1, 20.069, 10600.480, 493.697, 52983.326 25/07/17,09:26:52,18,08,1, 12.0,1,1, 20.069, 10600.472, 493.715, 52983.281 25/07/17,09:26:52,19,08,1, 12.0,1,1, 20.069, 10600.456, 493.710, 52983.256 25/07/17,09:26:53,00,08,1, 11.9,1,1, 20.068, 10600.451, 493.710, 52983.256 25/07/17,09:26:53,01,08,1, 11.9,1,1, 20.068, 10600.459, 493.690, 52983.251 25/07/17,09:26:53,02,08,1, 11.9,1,1, 20.068, 10600.430, 493.701, 52983.314 25/07/17,09:26:53,03,08,1, 11.9,1,1, 20.068, 10600.427, 493.689, 52983.318 25/07/17,09:26:53,04,08,1, 11.9,1,1, 20.068, 10600.437, 493.724, 52983.337 25/07/17,09:26:53,05,08,1, 11.9,1,1, 20.068, 10600.430, 493.718, 52983.332 25/07/17,09:26:53,06,08,1, 11.9,1,1, 20.068, 10600.430, 493.719, 52983.324 25/07/17,09:26:53,07,08,1, 11.9,1,1, 20.068, 10600.390, 493.723, 52983.318 25/07/17,09:26:53,08,08,1, 11.9,1,1, 20.068, 10600.373, 493.725, 52983.340 25/07/17,09:26:53,09,08,1, 11.9,1,1, 20.068, 10600.384, 493.727, 52983.275 25/07/17,09:26:53,10,08,1, 11.9,1,1, 20.068, 10600.360, 493.722, 52983.251 25/07/17,09:26:53,11,08,1, 11.9,1,1, 20.068, 10600.359, 493.738, 52983.208 25/07/17,09:26:53,12,08,1, 11.9,1,1, 20.068, 10600.321, 493.713, 52983.283 25/07/17,09:26:53,13,08,1, 11.9,1,1, 20.068, 10600.333, 493.741, 52983.270 25/07/17,09:26:53,14,08,1, 11.9,1,1, 20.068, 10600.324, 493.750, 52983.202 25/07/17,09:26:53,15,08,1, 11.9,1,1, 20.068, 10600.303, 493.760, 52983.198 25/07/17,09:26:53,16,08,1, 11.9,1,1, 20.068, 10600.289, 493.757, 52983.228 25/07/17,09:26:53,17,08,1, 11.9,1,1, 20.068, 10600.266, 493.748, 52983.201 25/07/17,09:26:53,18,08,1, 11.9,1,1, 20.068, 10600.295, 493.745, 52983.240 25/07/17,09:26:53,19,08,1, 11.9,1,1, 20.068, 10600.284, 493.746, 52983.176 25/07/17,09:26:54,00,09,1, 11.9,1,1, 20.073, 10600.276, 493.746, 52983.176 25/07/17,09:26:54,01,09,1, 11.9,1,1, 20.073, 10600.234, 493.768, 52983.247 25/07/17,09:26:54,02,09,1, 11.9,1,1, 20.073, 10600.233, 493.774, 52983.200 25/07/17,09:26:54,03,09,1, 11.9,1,1, 20.073, 10600.184, 493.783, 52983.183 25/07/17,09:26:54,04,09,1, 11.9,1,1, 20.073, 10600.186, 493.786, 52983.258 25/07/17,09:26:54,05,09,1, 11.9,1,1, 20.073, 10600.215, 493.764, 52983.265 25/07/17,09:26:54,06,09,1, 11.9,1,1, 20.073, 10600.180, 493.821, 52983.190 25/07/17,09:26:54,07,09,1, 11.9,1,1, 20.073, 10600.145, 493.785, 52983.231 25/07/17,09:26:54,08,09,1, 11.9,1,1, 20.073, 10600.151, 493.795, 52983.217 25/07/17,09:26:54,09,09,1, 11.9,1,1, 20.073, 10600.128, 493.802, 52983.222 25/07/17,09:26:54,10,09,1, 11.9,1,1, 20.073, 10600.140, 493.802, 52983.218 25/07/17,09:26:54,11,09,1, 11.9,1,1, 20.073, 10600.094, 493.800, 52983.189 25/07/17,09:26:54,12,09,1, 11.9,1,1, 20.073, 10600.103, 493.811, 52983.192 25/07/17,09:26:54,13,09,1, 11.9,1,1, 20.073, 10600.107, 493.813, 52983.121 25/07/17,09:26:54,14,09,1, 11.9,1,1, 20.073, 10600.081, 493.818, 52983.155 25/07/17,09:26:54,15,09,1, 11.9,1,1, 20.073, 10600.111, 493.828, 52983.150 25/07/17,09:26:54,16,09,1, 11.9,1,1, 20.073, 10600.111, 493.841, 52983.209 25/07/17,09:26:54,17,09,1, 11.9,1,1, 20.073, 10600.085, 493.835, 52983.094 25/07/17,09:26:54,18,09,1, 11.9,1,1, 20.073, 10600.067, 493.837, 52983.164 25/07/17,09:26:54,19,09,1, 11.9,1,1, 20.073, 10600.057, 493.858, 52983.104 25/07/17,09:26:55,00,09,1, 11.9,1,1, 20.069, 10600.051, 493.858, 52983.104 25/07/17,09:26:55,01,09,1, 11.9,1,1, 20.069, 10600.023, 493.873, 52983.175 25/07/17,09:26:55,02,09,1, 11.9,1,1, 20.069, 10600.021, 493.881, 52983.154 25/07/17,09:26:55,03,09,1, 11.9,1,1, 20.069, 10600.010, 493.877, 52983.150 25/07/17,09:26:55,04,09,1, 11.9,1,1, 20.069, 10600.020, 493.863, 52983.072 25/07/17,09:26:55,05,09,1, 11.9,1,1, 20.069, 10599.946, 493.864, 52983.113 25/07/17,09:26:55,06,09,1, 11.9,1,1, 20.069, 10600.002, 493.892, 52983.170 25/07/17,09:26:55,07,09,1, 11.9,1,1, 20.069, 10599.983, 493.893, 52983.087 25/07/17,09:26:55,08,09,1, 11.9,1,1, 20.069, 10599.951, 493.900, 52983.107 25/07/17,09:26:55,09,09,1, 11.9,1,1, 20.069, 10599.956, 493.893, 52983.109 25/07/17,09:26:55,10,09,1, 11.9,1,1, 20.069, 10599.967, 493.903, 52983.099 25/07/17,09:26:55,11,09,1, 11.9,1,1, 20.069, 10599.930, 493.911, 52983.136 25/07/17,09:26:55,12,09,1, 11.9,1,1, 20.069, 10599.919, 493.934, 52983.071 25/07/17,09:26:55,13,09,1, 11.9,1,1, 20.069, 10599.943, 493.934, 52983.057 25/07/17,09:26:55,14,09,1, 11.9,1,1, 20.069, 10599.886, 493.951, 52983.150 25/07/17,09:26:55,15,09,1, 11.9,1,1, 20.069, 10599.906, 493.938, 52983.040 25/07/17,09:26:55,16,09,1, 11.9,1,1, 20.069, 10599.905, 493.939, 52983.092 25/07/17,09:26:55,17,09,1, 11.9,1,1, 20.069, 10599.897, 493.950, 52983.016 25/07/17,09:26:55,18,09,1, 11.9,1,1, 20.069, 10599.867, 493.950, 52983.117 25/07/17,09:26:55,19,09,1, 11.9,1,1, 20.069, 10599.859, 493.961, 52983.048 25/07/17,09:26:56,00,08,1, 11.9,1,1, 20.068, 10599.859, 493.961, 52983.048 25/07/17,09:26:56,01,08,1, 11.9,1,1, 20.068, 10599.862, 493.975, 52983.083 25/07/17,09:26:56,02,08,1, 11.9,1,1, 20.068, 10599.844, 493.976, 52983.090 25/07/17,09:26:56,03,08,1, 11.9,1,1, 20.068, 10599.833, 493.968, 52983.007 25/07/17,09:26:56,04,08,1, 11.9,1,1, 20.068, 10599.819, 493.992, 52983.013 25/07/17,09:26:56,05,08,1, 11.9,1,1, 20.068, 10599.803, 494.004, 52982.983 25/07/17,09:26:56,06,08,1, 11.9,1,1, 20.068, 10599.782, 493.995, 52983.009 25/07/17,09:26:56,07,08,1, 11.9,1,1, 20.068, 10599.784, 494.019, 52983.002 25/07/17,09:26:56,08,08,1, 11.9,1,1, 20.068, 10599.752, 494.023, 52983.029 25/07/17,09:26:56,09,08,1, 11.9,1,1, 20.068, 10599.747, 494.003, 52983.025 25/07/17,09:26:56,10,08,1, 11.9,1,1, 20.068, 10599.757, 494.061, 52982.961 25/07/17,09:26:56,11,08,1, 11.9,1,1, 20.068, 10599.755, 494.039, 52982.936 25/07/17,09:26:56,12,08,1, 11.9,1,1, 20.068, 10599.758, 494.037, 52982.951 25/07/17,09:26:56,13,08,1, 11.9,1,1, 20.068, 10599.751, 494.057, 52982.920 25/07/17,09:26:56,14,08,1, 11.9,1,1, 20.068, 10599.700, 494.048, 52982.774 25/07/17,09:26:56,15,08,1, 11.9,1,1, 20.068, 10599.705, 494.102, 52982.951 25/07/17,09:26:56,16,08,1, 11.9,1,1, 20.068, 10599.666, 494.094, 52983.005 25/07/17,09:26:56,17,08,1, 11.9,1,1, 20.068, 10599.688, 494.100, 52982.938 25/07/17,09:26:56,18,08,1, 11.9,1,1, 20.068, 10599.664, 494.112, 52982.872 25/07/17,09:26:56,19,08,1, 11.9,1,1, 20.068, 10599.668, 494.130, 52982.985 25/07/17,09:26:57,00,08,1, 11.9,1,1, 20.075, 10599.667, 494.130, 52982.985 25/07/17,09:26:57,01,08,1, 11.9,1,1, 20.075, 10599.623, 494.142, 52982.939 25/07/17,09:26:57,02,08,1, 11.9,1,1, 20.075, 10599.623, 494.322, 52983.654 25/07/17,09:26:57,03,08,1, 11.9,1,1, 20.075, 10599.609, 494.350, 52983.680 25/07/17,09:26:57,04,08,1, 11.9,1,1, 20.075, 10599.596, 494.383, 52983.714 25/07/17,09:26:57,05,08,1, 11.9,1,1, 20.075, 10599.578, 494.361, 52983.696 25/07/17,09:26:57,06,08,1, 11.9,1,1, 20.075, 10599.585, 494.391, 52983.651 25/07/17,09:26:57,07,08,1, 11.9,1,1, 20.075, 10599.566, 494.403, 52983.695 25/07/17,09:26:57,08,08,1, 11.9,1,1, 20.075, 10599.552, 494.419, 52983.670 25/07/17,09:26:57,09,08,1, 11.9,1,1, 20.075, 10599.540, 494.426, 52983.651 25/07/17,09:26:57,10,08,1, 11.9,1,1, 20.075, 10599.547, 494.421, 52983.617 25/07/17,09:26:57,11,08,1, 11.9,1,1, 20.075, 10599.520, 494.415, 52983.639 25/07/17,09:26:57,12,08,1, 11.9,1,1, 20.075, 10599.522, 494.415, 52983.611 25/07/17,09:26:57,13,08,1, 11.9,1,1, 20.075, 10599.512, 494.430, 52983.543 25/07/17,09:26:57,14,08,1, 11.9,1,1, 20.075, 10599.524, 494.453, 52983.566 25/07/17,09:26:57,15,08,1, 11.9,1,1, 20.075, 10599.491, 494.468, 52983.614 25/07/17,09:26:57,16,08,1, 11.9,1,1, 20.075, 10599.488, 494.478, 52983.586 25/07/17,09:26:57,17,08,1, 11.9,1,1, 20.075, 10599.447, 494.490, 52983.614 25/07/17,09:26:57,18,08,1, 11.9,1,1, 20.075, 10599.450, 494.492, 52983.589 25/07/17,09:26:57,19,08,1, 11.9,1,1, 20.075, 10599.397, 494.501, 52983.523 25/07/17,09:26:58,00,09,1, 12.0,1,1, 20.076, 10599.391, 494.501, 52983.523 25/07/17,09:26:58,01,09,1, 12.0,1,1, 20.076, 10599.410, 494.472, 52983.533 25/07/17,09:26:58,02,09,1, 12.0,1,1, 20.076, 10599.407, 494.512, 52983.534 25/07/17,09:26:58,03,09,1, 12.0,1,1, 20.076, 10599.377, 494.530, 52983.490 25/07/17,09:26:58,04,09,1, 12.0,1,1, 20.076, 10599.369, 494.522, 52983.558 25/07/17,09:26:58,05,09,1, 12.0,1,1, 20.076, 10599.347, 494.522, 52983.437 25/07/17,09:26:58,06,09,1, 12.0,1,1, 20.076, 10599.344, 494.546, 52983.481 25/07/17,09:26:58,07,09,1, 12.0,1,1, 20.076, 10599.340, 494.567, 52983.503 25/07/17,09:26:58,08,09,1, 12.0,1,1, 20.076, 10599.326, 494.555, 52983.513 25/07/17,09:26:58,09,09,1, 12.0,1,1, 20.076, 10599.319, 494.569, 52983.518 25/07/17,09:26:58,10,09,1, 12.0,1,1, 20.076, 10599.291, 494.587, 52983.502 25/07/17,09:26:58,11,09,1, 12.0,1,1, 20.076, 10599.273, 494.582, 52983.474 25/07/17,09:26:58,12,09,1, 12.0,1,1, 20.076, 10599.284, 494.585, 52983.435 25/07/17,09:26:58,13,09,1, 12.0,1,1, 20.076, 10599.278, 494.609, 52983.431 25/07/17,09:26:58,14,09,1, 12.0,1,1, 20.076, 10599.293, 494.583, 52983.382 25/07/17,09:26:58,15,09,1, 12.0,1,1, 20.076, 10599.251, 494.614, 52983.346 25/07/17,09:26:58,16,09,1, 12.0,1,1, 20.076, 10599.249, 494.616, 52983.358 25/07/17,09:26:58,17,09,1, 12.0,1,1, 20.076, 10599.246, 494.649, 52983.441 25/07/17,09:26:58,18,09,1, 12.0,1,1, 20.076, 10599.246, 494.622, 52983.421 25/07/17,09:26:58,19,09,1, 12.0,1,1, 20.076, 10599.222, 494.651, 52983.387 25/07/17,09:26:59,00,09,1, 11.9,1,1, 20.074, 10599.216, 494.651, 52983.387 25/07/17,09:26:59,01,09,1, 11.9,1,1, 20.074, 10599.209, 494.678, 52983.326 25/07/17,09:26:59,02,09,1, 11.9,1,1, 20.074, 10599.182, 494.673, 52983.363 25/07/17,09:26:59,03,09,1, 11.9,1,1, 20.074, 10599.189, 494.698, 52983.344 25/07/17,09:26:59,04,09,1, 11.9,1,1, 20.074, 10599.177, 494.702, 52983.406 25/07/17,09:26:59,05,09,1, 11.9,1,1, 20.074, 10599.155, 494.714, 52983.417 25/07/17,09:26:59,06,09,1, 11.9,1,1, 20.074, 10599.154, 494.717, 52983.384 25/07/17,09:26:59,07,09,1, 11.9,1,1, 20.074, 10599.146, 494.730, 52983.319 25/07/17,09:26:59,08,09,1, 11.9,1,1, 20.074, 10599.125, 494.725, 52983.303 25/07/17,09:26:59,09,09,1, 11.9,1,1, 20.074, 10599.097, 494.753, 52983.398 25/07/17,09:26:59,10,09,1, 11.9,1,1, 20.074, 10599.106, 494.734, 52983.320 25/07/17,09:26:59,11,09,1, 11.9,1,1, 20.074, 10599.072, 494.767, 52983.288 25/07/17,09:26:59,12,09,1, 11.9,1,1, 20.074, 10599.062, 494.770, 52983.299 25/07/17,09:26:59,13,09,1, 11.9,1,1, 20.074, 10599.051, 494.790, 52983.288 25/07/17,09:26:59,14,09,1, 11.9,1,1, 20.074, 10599.003, 494.791, 52983.287 25/07/17,09:26:59,15,09,1, 11.9,1,1, 20.074, 10599.015, 494.768, 52983.273 25/07/17,09:26:59,16,09,1, 11.9,1,1, 20.074, 10598.998, 494.789, 52983.249 25/07/17,09:26:59,17,09,1, 11.9,1,1, 20.074, 10599.004, 494.805, 52983.253 25/07/17,09:26:59,18,09,1, 11.9,1,1, 20.074, 10598.946, 494.797, 52983.326 25/07/17,09:26:59,19,09,1, 11.9,1,1, 20.074, 10598.946, 494.809, 52983.273 25/07/17,09:27:00,00,09,1, 11.9,1,1, 20.068, 10598.941, 494.809, 52983.273 25/07/17,09:27:00,01,09,1, 11.9,1,1, 20.068, 10598.931, 494.852, 52983.264 25/07/17,09:27:00,02,09,1, 11.9,1,1, 20.068, 10598.899, 494.685, 52982.535 25/07/17,09:27:00,03,09,1, 11.9,1,1, 20.068, 10598.877, 494.639, 52982.337 25/07/17,09:27:00,04,09,1, 11.9,1,1, 20.068, 10598.860, 494.652, 52982.404 25/07/17,09:27:00,05,09,1, 11.9,1,1, 20.068, 10598.841, 494.659, 52982.387 25/07/17,09:27:00,06,09,1, 11.9,1,1, 20.068, 10598.825, 494.659, 52982.412 25/07/17,09:27:00,07,09,1, 11.9,1,1, 20.068, 10598.803, 494.676, 52982.376 25/07/17,09:27:00,08,09,1, 11.9,1,1, 20.068, 10598.757, 494.702, 52982.431 25/07/17,09:27:00,09,09,1, 11.9,1,1, 20.068, 10598.758, 494.689, 52982.387 25/07/17,09:27:00,10,09,1, 11.9,1,1, 20.068, 10598.748, 494.720, 52982.352 25/07/17,09:27:00,11,09,1, 11.9,1,1, 20.068, 10598.725, 494.727, 52982.423 25/07/17,09:27:00,12,09,1, 11.9,1,1, 20.068, 10598.681, 494.735, 52982.426 25/07/17,09:27:00,13,09,1, 11.9,1,1, 20.068, 10598.679, 494.727, 52982.275 25/07/17,09:27:00,14,09,1, 11.9,1,1, 20.068, 10598.664, 494.729, 52982.301 25/07/17,09:27:00,15,09,1, 11.9,1,1, 20.068, 10598.665, 494.709, 52982.294 25/07/17,09:27:00,16,09,1, 11.9,1,1, 20.068, 10598.636, 494.753, 52982.353 25/07/17,09:27:00,17,09,1, 11.9,1,1, 20.068, 10598.617, 494.730, 52982.275 25/07/17,09:27:00,18,09,1, 11.9,1,1, 20.068, 10598.582, 494.752, 52982.332 25/07/17,09:27:00,19,09,1, 11.9,1,1, 20.068, 10598.581, 494.751, 52982.307 25/07/17,09:27:01,00,08,1, 12.0,1,1, 20.075, 10598.574, 494.751, 52982.307 25/07/17,09:27:01,01,08,1, 12.0,1,1, 20.075, 10598.534, 494.764, 52982.303 25/07/17,09:27:01,02,08,1, 12.0,1,1, 20.075, 10598.528, 494.788, 52982.266 25/07/17,09:27:01,03,08,1, 12.0,1,1, 20.075, 10598.524, 494.792, 52982.261 25/07/17,09:27:01,04,08,1, 12.0,1,1, 20.075, 10598.488, 494.780, 52982.257 25/07/17,09:27:01,05,08,1, 12.0,1,1, 20.075, 10598.479, 494.775, 52982.281 25/07/17,09:27:01,06,08,1, 12.0,1,1, 20.075, 10598.476, 494.780, 52982.258 25/07/17,09:27:01,07,08,1, 12.0,1,1, 20.075, 10598.458, 494.797, 52982.246 25/07/17,09:27:01,08,08,1, 12.0,1,1, 20.075, 10598.426, 494.829, 52982.262 25/07/17,09:27:01,09,08,1, 12.0,1,1, 20.075, 10598.383, 494.791, 52982.247 25/07/17,09:27:01,10,08,1, 12.0,1,1, 20.075, 10598.364, 494.781, 52982.203 25/07/17,09:27:01,11,08,1, 12.0,1,1, 20.075, 10598.380, 494.799, 52982.209 25/07/17,09:27:01,12,08,1, 12.0,1,1, 20.075, 10598.376, 494.784, 52982.116 25/07/17,09:27:01,13,08,1, 12.0,1,1, 20.075, 10598.317, 494.788, 52982.134 25/07/17,09:27:01,14,08,1, 12.0,1,1, 20.075, 10598.342, 494.813, 52982.145 25/07/17,09:27:01,15,08,1, 12.0,1,1, 20.075, 10598.316, 494.814, 52982.127 25/07/17,09:27:01,16,08,1, 12.0,1,1, 20.075, 10598.299, 494.805, 52982.106 25/07/17,09:27:01,17,08,1, 12.0,1,1, 20.075, 10598.285, 494.806, 52982.167 25/07/17,09:27:01,18,08,1, 12.0,1,1, 20.075, 10598.259, 494.814, 52982.163 25/07/17,09:27:01,19,08,1, 12.0,1,1, 20.075, 10598.242, 494.829, 52982.134 25/07/17,09:27:02,00,09,1, 11.9,1,1, 20.068, 10598.240, 494.829, 52982.134 25/07/17,09:27:02,01,09,1, 11.9,1,1, 20.068, 10598.207, 494.822, 52982.099 25/07/17,09:27:02,02,09,1, 11.9,1,1, 20.068, 10598.176, 494.830, 52982.110 25/07/17,09:27:02,03,09,1, 11.9,1,1, 20.068, 10598.155, 494.827, 52982.095 25/07/17,09:27:02,04,09,1, 11.9,1,1, 20.068, 10598.138, 494.838, 52982.104 25/07/17,09:27:02,05,09,1, 11.9,1,1, 20.068, 10598.144, 494.833, 52982.101 25/07/17,09:27:02,06,09,1, 11.9,1,1, 20.068, 10598.138, 494.842, 52982.077 25/07/17,09:27:02,07,09,1, 11.9,1,1, 20.068, 10598.112, 494.841, 52982.083 25/07/17,09:27:02,08,09,1, 11.9,1,1, 20.068, 10598.085, 494.869, 52982.100 25/07/17,09:27:02,09,09,1, 11.9,1,1, 20.068, 10598.049, 494.844, 52982.072 25/07/17,09:27:02,10,09,1, 11.9,1,1, 20.068, 10598.017, 494.849, 52982.002 25/07/17,09:27:02,11,09,1, 11.9,1,1, 20.068, 10598.047, 494.849, 52982.024 25/07/17,09:27:02,12,09,1, 11.9,1,1, 20.068, 10598.009, 494.870, 52981.996 25/07/17,09:27:02,13,09,1, 11.9,1,1, 20.068, 10597.987, 494.849, 52981.994 25/07/17,09:27:02,14,09,1, 11.9,1,1, 20.068, 10597.973, 494.850, 52982.042 25/07/17,09:27:02,15,09,1, 11.9,1,1, 20.068, 10597.951, 494.864, 52982.036 25/07/17,09:27:02,16,09,1, 11.9,1,1, 20.068, 10597.927, 494.855, 52982.008 25/07/17,09:27:02,17,09,1, 11.9,1,1, 20.068, 10597.893, 494.832, 52981.945 25/07/17,09:27:02,18,09,1, 11.9,1,1, 20.068, 10597.895, 494.840, 52982.023 25/07/17,09:27:02,19,09,1, 11.9,1,1, 20.068, 10597.885, 494.842, 52981.927 25/07/17,09:27:03,00,10,1, 12.0,1,1, 20.071, 10597.881, 494.842, 52981.927 25/07/17,09:27:03,01,10,1, 12.0,1,1, 20.071, 10597.858, 494.838, 52981.856 25/07/17,09:27:03,02,10,1, 12.0,1,1, 20.071, 10597.836, 494.834, 52981.837 25/07/17,09:27:03,03,10,1, 12.0,1,1, 20.071, 10597.831, 494.822, 52981.882 25/07/17,09:27:03,04,10,1, 12.0,1,1, 20.071, 10597.795, 494.834, 52981.869 25/07/17,09:27:03,05,10,1, 12.0,1,1, 20.071, 10597.799, 494.826, 52981.817 25/07/17,09:27:03,06,10,1, 12.0,1,1, 20.071, 10597.749, 494.803, 52981.756 25/07/17,09:27:03,07,10,1, 12.0,1,1, 20.071, 10597.736, 494.817, 52981.844 25/07/17,09:27:03,08,10,1, 12.0,1,1, 20.071, 10597.719, 494.821, 52981.805 25/07/17,09:27:03,09,10,1, 12.0,1,1, 20.071, 10597.709, 494.781, 52981.763 25/07/17,09:27:03,10,10,1, 12.0,1,1, 20.071, 10597.721, 494.791, 52981.732 25/07/17,09:27:03,11,10,1, 12.0,1,1, 20.071, 10597.687, 494.819, 52981.778 25/07/17,09:27:03,12,10,1, 12.0,1,1, 20.071, 10597.660, 494.812, 52981.812 25/07/17,09:27:03,13,10,1, 12.0,1,1, 20.071, 10597.652, 494.780, 52981.721 25/07/17,09:27:03,14,10,1, 12.0,1,1, 20.071, 10597.667, 494.767, 52981.774 25/07/17,09:27:03,15,10,1, 12.0,1,1, 20.071, 10597.622, 494.773, 52981.780 25/07/17,09:27:03,16,10,1, 12.0,1,1, 20.071, 10597.608, 494.770, 52981.769 25/07/17,09:27:03,17,10,1, 12.0,1,1, 20.071, 10597.614, 494.748, 52981.691 25/07/17,09:27:03,18,10,1, 12.0,1,1, 20.071, 10597.556, 494.717, 52981.706 25/07/17,09:27:03,19,10,1, 12.0,1,1, 20.071, 10597.556, 494.756, 52981.692 25/07/17,09:27:04,00,09,1, 11.9,1,1, 20.073, 10597.556, 494.756, 52981.692 25/07/17,09:27:04,01,09,1, 11.9,1,1, 20.073, 10597.493, 494.739, 52981.651 25/07/17,09:27:04,02,09,1, 11.9,1,1, 20.073, 10597.494, 494.713, 52981.753 25/07/17,09:27:04,03,09,1, 11.9,1,1, 20.073, 10597.500, 494.698, 52981.636 25/07/17,09:27:04,04,09,1, 11.9,1,1, 20.073, 10597.475, 494.695, 52981.688 25/07/17,09:27:04,05,09,1, 11.9,1,1, 20.073, 10597.457, 494.689, 52981.658 25/07/17,09:27:04,06,09,1, 11.9,1,1, 20.073, 10597.428, 494.677, 52981.681 25/07/17,09:27:04,07,09,1, 11.9,1,1, 20.073, 10597.420, 494.652, 52981.599 25/07/17,09:27:04,08,09,1, 11.9,1,1, 20.073, 10597.414, 494.661, 52981.677 25/07/17,09:27:04,09,09,1, 11.9,1,1, 20.073, 10597.413, 494.671, 52981.648 25/07/17,09:27:04,10,09,1, 11.9,1,1, 20.073, 10597.394, 494.645, 52981.585 25/07/17,09:27:04,11,09,1, 11.9,1,1, 20.073, 10597.375, 494.626, 52981.590 25/07/17,09:27:04,12,09,1, 11.9,1,1, 20.073, 10597.338, 494.626, 52981.580 25/07/17,09:27:04,13,09,1, 11.9,1,1, 20.073, 10597.346, 494.624, 52981.633 25/07/17,09:27:04,14,09,1, 11.9,1,1, 20.073, 10597.353, 494.599, 52981.528 25/07/17,09:27:04,15,09,1, 11.9,1,1, 20.073, 10597.334, 494.607, 52981.526 25/07/17,09:27:04,16,09,1, 11.9,1,1, 20.073, 10597.320, 494.599, 52981.511 25/07/17,09:27:04,17,09,1, 11.9,1,1, 20.073, 10597.285, 494.587, 52981.563 25/07/17,09:27:04,18,09,1, 11.9,1,1, 20.073, 10597.252, 494.588, 52981.588 25/07/17,09:27:04,19,09,1, 11.9,1,1, 20.073, 10597.246, 494.578, 52981.567 25/07/17,09:27:05,00,10,1, 11.8,1,1, 20.068, 10597.239, 494.578, 52981.567 25/07/17,09:27:05,01,10,1, 11.8,1,1, 20.068, 10597.196, 494.540, 52981.500 25/07/17,09:27:05,02,10,1, 11.8,1,1, 20.068, 10597.156, 494.553, 52981.493 25/07/17,09:27:05,03,10,1, 11.8,1,1, 20.068, 10597.157, 494.524, 52981.485 25/07/17,09:27:05,04,10,1, 11.8,1,1, 20.068, 10597.127, 494.541, 52981.519 25/07/17,09:27:05,05,10,1, 11.8,1,1, 20.068, 10597.111, 494.518, 52981.478 25/07/17,09:27:05,06,10,1, 11.8,1,1, 20.068, 10597.126, 494.506, 52981.522 25/07/17,09:27:05,07,10,1, 11.8,1,1, 20.068, 10597.101, 494.516, 52981.437 25/07/17,09:27:05,08,10,1, 11.8,1,1, 20.068, 10597.080, 494.495, 52981.425 25/07/17,09:27:05,09,10,1, 11.8,1,1, 20.068, 10597.067, 494.478, 52981.413 25/07/17,09:27:05,10,10,1, 11.8,1,1, 20.068, 10597.041, 494.469, 52981.430 25/07/17,09:27:05,11,10,1, 11.8,1,1, 20.068, 10597.025, 494.476, 52981.397 25/07/17,09:27:05,12,10,1, 11.8,1,1, 20.068, 10597.022, 494.459, 52981.357 25/07/17,09:27:05,13,10,1, 11.8,1,1, 20.068, 10596.961, 494.468, 52981.403 25/07/17,09:27:05,14,10,1, 11.8,1,1, 20.068, 10596.967, 494.445, 52981.408 25/07/17,09:27:05,15,10,1, 11.8,1,1, 20.068, 10596.967, 494.429, 52981.395 25/07/17,09:27:05,16,10,1, 11.8,1,1, 20.068, 10596.937, 494.431, 52981.348 25/07/17,09:27:05,17,10,1, 11.8,1,1, 20.068, 10596.911, 494.394, 52981.364 25/07/17,09:27:05,18,10,1, 11.8,1,1, 20.068, 10596.927, 494.401, 52981.394 25/07/17,09:27:05,19,10,1, 11.8,1,1, 20.068, 10596.890, 494.381, 52981.376 25/07/17,09:27:06,00,09,1, 11.9,1,1, 20.075, 10596.888, 494.381, 52981.376 25/07/17,09:27:06,01,09,1, 11.9,1,1, 20.075, 10596.853, 494.363, 52981.380 25/07/17,09:27:06,02,09,1, 11.9,1,1, 20.075, 10596.842, 494.352, 52981.244 25/07/17,09:27:06,03,09,1, 11.9,1,1, 20.075, 10596.825, 494.355, 52981.276 25/07/17,09:27:06,04,09,1, 11.9,1,1, 20.075, 10596.790, 494.338, 52981.305 25/07/17,09:27:06,05,09,1, 11.9,1,1, 20.075, 10596.801, 494.313, 52981.225 25/07/17,09:27:06,06,09,1, 11.9,1,1, 20.075, 10596.783, 494.343, 52981.310 25/07/17,09:27:06,07,09,1, 11.9,1,1, 20.075, 10596.774, 494.326, 52981.216 25/07/17,09:27:06,08,09,1, 11.9,1,1, 20.075, 10596.758, 494.302, 52981.363 25/07/17,09:27:06,09,09,1, 11.9,1,1, 20.075, 10596.744, 494.287, 52981.161 25/07/17,09:27:06,10,09,1, 11.9,1,1, 20.075, 10596.706, 494.303, 52981.154 25/07/17,09:27:06,11,09,1, 11.9,1,1, 20.075, 10596.687, 494.312, 52981.216 25/07/17,09:27:06,12,09,1, 11.9,1,1, 20.075, 10596.657, 494.277, 52981.250 25/07/17,09:27:06,13,09,1, 11.9,1,1, 20.075, 10596.643, 494.263, 52981.191 25/07/17,09:27:06,14,09,1, 11.9,1,1, 20.075, 10596.628, 494.256, 52981.177 25/07/17,09:27:06,15,09,1, 11.9,1,1, 20.075, 10596.615, 494.249, 52981.176 25/07/17,09:27:06,16,09,1, 11.9,1,1, 20.075, 10596.571, 494.230, 52981.156 25/07/17,09:27:06,17,09,1, 11.9,1,1, 20.075, 10596.550, 494.240, 52981.172 25/07/17,09:27:06,18,09,1, 11.9,1,1, 20.075, 10596.522, 494.224, 52981.135 25/07/17,09:27:06,19,09,1, 11.9,1,1, 20.075, 10596.485, 494.224, 52981.172 25/07/17,09:27:07,00,09,1, 12.0,1,1, 20.072, 10596.479, 494.224, 52981.172 25/07/17,09:27:07,01,09,1, 12.0,1,1, 20.072, 10596.479, 494.182, 52981.193 25/07/17,09:27:07,02,09,1, 12.0,1,1, 20.072, 10596.451, 494.174, 52981.182 25/07/17,09:27:07,03,09,1, 12.0,1,1, 20.072, 10596.437, 494.200, 52981.197 25/07/17,09:27:07,04,09,1, 12.0,1,1, 20.072, 10596.405, 494.155, 52981.116 25/07/17,09:27:07,05,09,1, 12.0,1,1, 20.072, 10596.409, 494.132, 52981.180 25/07/17,09:27:07,06,09,1, 12.0,1,1, 20.072, 10596.357, 494.122, 52981.088 25/07/17,09:27:07,07,09,1, 12.0,1,1, 20.072, 10596.358, 494.121, 52981.182 25/07/17,09:27:07,08,09,1, 12.0,1,1, 20.072, 10596.349, 494.108, 52981.048 25/07/17,09:27:07,09,09,1, 12.0,1,1, 20.072, 10596.328, 494.057, 52981.023 25/07/17,09:27:07,10,09,1, 12.0,1,1, 20.072, 10596.305, 494.046, 52981.046 25/07/17,09:27:07,11,09,1, 12.0,1,1, 20.072, 10596.292, 494.094, 52981.063 25/07/17,09:27:07,12,09,1, 12.0,1,1, 20.072, 10596.279, 494.059, 52981.031 25/07/17,09:27:07,13,09,1, 12.0,1,1, 20.072, 10596.235, 494.050, 52980.979 25/07/17,09:27:07,14,09,1, 12.0,1,1, 20.072, 10596.235, 494.034, 52981.053 25/07/17,09:27:07,15,09,1, 12.0,1,1, 20.072, 10596.197, 494.032, 52981.005 25/07/17,09:27:07,16,09,1, 12.0,1,1, 20.072, 10596.194, 494.019, 52981.069 25/07/17,09:27:07,17,09,1, 12.0,1,1, 20.072, 10596.183, 494.027, 52981.032 25/07/17,09:27:07,18,09,1, 12.0,1,1, 20.072, 10596.143, 494.003, 52980.933 25/07/17,09:27:07,19,09,1, 12.0,1,1, 20.072, 10596.119, 493.987, 52980.995 25/07/17,09:27:08,00,08,1, 12.0,1,1, 20.075, 10596.112, 493.987, 52980.995 25/07/17,09:27:08,01,08,1, 12.0,1,1, 20.075, 10596.067, 493.983, 52981.011 25/07/17,09:27:08,02,08,1, 12.0,1,1, 20.075, 10596.074, 493.958, 52981.024 25/07/17,09:27:08,03,08,1, 12.0,1,1, 20.075, 10596.007, 493.936, 52980.979 25/07/17,09:27:08,04,08,1, 12.0,1,1, 20.075, 10595.995, 493.927, 52980.970 25/07/17,09:27:08,05,08,1, 12.0,1,1, 20.075, 10596.009, 493.912, 52980.919 25/07/17,09:27:08,06,08,1, 12.0,1,1, 20.075, 10595.979, 493.914, 52980.965 25/07/17,09:27:08,07,08,1, 12.0,1,1, 20.075, 10595.948, 493.927, 52981.035 25/07/17,09:27:08,08,08,1, 12.0,1,1, 20.075, 10595.937, 493.898, 52980.998 25/07/17,09:27:08,09,08,1, 12.0,1,1, 20.075, 10595.934, 493.844, 52980.986 25/07/17,09:27:08,10,08,1, 12.0,1,1, 20.075, 10595.909, 493.862, 52980.880 25/07/17,09:27:08,11,08,1, 12.0,1,1, 20.075, 10595.879, 493.853, 52980.958 25/07/17,09:27:08,12,08,1, 12.0,1,1, 20.075, 10595.867, 493.824, 52980.905 25/07/17,09:27:08,13,08,1, 12.0,1,1, 20.075, 10595.833, 493.824, 52980.901 25/07/17,09:27:08,14,08,1, 12.0,1,1, 20.075, 10595.835, 493.817, 52980.935 25/07/17,09:27:08,15,08,1, 12.0,1,1, 20.075, 10595.802, 493.816, 52980.873 25/07/17,09:27:08,16,08,1, 12.0,1,1, 20.075, 10595.778, 493.778, 52980.916 25/07/17,09:27:08,17,08,1, 12.0,1,1, 20.075, 10595.747, 493.763, 52980.933 25/07/17,09:27:08,18,08,1, 12.0,1,1, 20.075, 10595.722, 493.752, 52980.941 25/07/17,09:27:08,19,08,1, 12.0,1,1, 20.075, 10595.721, 493.737, 52980.809 25/07/17,09:27:09,00,08,1, 11.9,1,1, 20.075, 10595.720, 493.737, 52980.809 25/07/17,09:27:09,01,08,1, 11.9,1,1, 20.075, 10595.660, 493.727, 52980.905 25/07/17,09:27:09,02,08,1, 11.9,1,1, 20.075, 10595.661, 493.717, 52980.855 25/07/17,09:27:09,03,08,1, 11.9,1,1, 20.075, 10595.648, 493.705, 52980.837 25/07/17,09:27:09,04,08,1, 11.9,1,1, 20.075, 10595.617, 493.685, 52980.807 25/07/17,09:27:09,05,08,1, 11.9,1,1, 20.075, 10595.610, 493.669, 52980.861 25/07/17,09:27:09,06,08,1, 11.9,1,1, 20.075, 10595.588, 493.654, 52980.782 25/07/17,09:27:09,07,08,1, 11.9,1,1, 20.075, 10595.563, 493.650, 52980.794 25/07/17,09:27:09,08,08,1, 11.9,1,1, 20.075, 10595.559, 493.611, 52980.797 25/07/17,09:27:09,09,08,1, 11.9,1,1, 20.075, 10595.536, 493.634, 52980.810 25/07/17,09:27:09,10,08,1, 11.9,1,1, 20.075, 10595.508, 493.606, 52980.783 25/07/17,09:27:09,11,08,1, 11.9,1,1, 20.075, 10595.504, 493.576, 52980.824 25/07/17,09:27:09,12,08,1, 11.9,1,1, 20.075, 10595.460, 493.591, 52980.808 25/07/17,09:27:09,13,08,1, 11.9,1,1, 20.075, 10595.440, 493.566, 52980.736 25/07/17,09:27:09,14,08,1, 11.9,1,1, 20.075, 10595.435, 493.559, 52980.769 25/07/17,09:27:09,15,08,1, 11.9,1,1, 20.075, 10595.419, 493.547, 52980.804 25/07/17,09:27:09,16,08,1, 11.9,1,1, 20.075, 10595.402, 493.536, 52980.727 25/07/17,09:27:09,17,08,1, 11.9,1,1, 20.075, 10595.378, 493.518, 52980.719 25/07/17,09:27:09,18,08,1, 11.9,1,1, 20.075, 10595.359, 493.495, 52980.798 25/07/17,09:27:09,19,08,1, 11.9,1,1, 20.075, 10595.350, 493.483, 52980.787 25/07/17,09:27:10,00,08,1, 11.9,1,1, 20.075, 10595.344, 493.483, 52980.787 25/07/17,09:27:10,01,08,1, 11.9,1,1, 20.075, 10595.340, 493.471, 52980.748 25/07/17,09:27:10,02,08,1, 11.9,1,1, 20.075, 10595.297, 493.455, 52980.742 25/07/17,09:27:10,03,08,1, 11.9,1,1, 20.075, 10595.265, 493.442, 52980.733 25/07/17,09:27:10,04,08,1, 11.9,1,1, 20.075, 10595.263, 493.444, 52980.713 25/07/17,09:27:10,05,08,1, 11.9,1,1, 20.075, 10595.263, 493.423, 52980.685 25/07/17,09:27:10,06,08,1, 11.9,1,1, 20.075, 10595.231, 493.413, 52980.657 25/07/17,09:27:10,07,08,1, 11.9,1,1, 20.075, 10595.203, 493.396, 52980.645 25/07/17,09:27:10,08,08,1, 11.9,1,1, 20.075, 10595.211, 493.377, 52980.712 25/07/17,09:27:10,09,08,1, 11.9,1,1, 20.075, 10595.203, 493.369, 52980.646 25/07/17,09:27:10,10,08,1, 11.9,1,1, 20.075, 10595.153, 493.354, 52980.667 25/07/17,09:27:10,11,08,1, 11.9,1,1, 20.075, 10595.165, 493.344, 52980.654 25/07/17,09:27:10,12,08,1, 11.9,1,1, 20.075, 10595.143, 493.338, 52980.668 25/07/17,09:27:10,13,08,1, 11.9,1,1, 20.075, 10595.119, 493.341, 52980.658 25/07/17,09:27:10,14,08,1, 11.9,1,1, 20.075, 10595.109, 493.315, 52980.625 25/07/17,09:27:10,15,08,1, 11.9,1,1, 20.075, 10595.091, 493.320, 52980.671 25/07/17,09:27:10,16,08,1, 11.9,1,1, 20.075, 10595.062, 493.302, 52980.660 25/07/17,09:27:10,17,08,1, 11.9,1,1, 20.075, 10595.082, 493.301, 52980.631 25/07/17,09:27:10,18,08,1, 11.9,1,1, 20.075, 10595.048, 493.291, 52980.681 25/07/17,09:27:10,19,08,1, 11.9,1,1, 20.075, 10595.033, 493.269, 52980.624 25/07/17,09:27:11,00,07,1, 12.0,1,1, 20.073, 10595.027, 493.269, 52980.624 25/07/17,09:27:11,01,07,1, 12.0,1,1, 20.073, 10594.997, 493.264, 52980.647 25/07/17,09:27:11,02,07,1, 12.0,1,1, 20.073, 10594.986, 493.245, 52980.577 25/07/17,09:27:11,03,07,1, 12.0,1,1, 20.073, 10594.976, 493.232, 52980.674 25/07/17,09:27:11,04,07,1, 12.0,1,1, 20.073, 10594.957, 493.217, 52980.580 25/07/17,09:27:11,05,07,1, 12.0,1,1, 20.073, 10594.925, 493.187, 52980.567 25/07/17,09:27:11,06,07,1, 12.0,1,1, 20.073, 10594.910, 493.201, 52980.634 25/07/17,09:27:11,07,07,1, 12.0,1,1, 20.073, 10594.906, 493.165, 52980.577 25/07/17,09:27:11,08,07,1, 12.0,1,1, 20.073, 10594.887, 493.162, 52980.608 25/07/17,09:27:11,09,07,1, 12.0,1,1, 20.073, 10594.887, 493.158, 52980.571 25/07/17,09:27:11,10,07,1, 12.0,1,1, 20.073, 10594.798, 493.156, 52980.603 25/07/17,09:27:11,11,07,1, 12.0,1,1, 20.073, 10594.824, 493.133, 52980.532 25/07/17,09:27:11,12,07,1, 12.0,1,1, 20.073, 10594.807, 493.125, 52980.621 25/07/17,09:27:11,13,07,1, 12.0,1,1, 20.073, 10594.782, 493.098, 52980.557 25/07/17,09:27:11,14,07,1, 12.0,1,1, 20.073, 10594.753, 493.085, 52980.512 25/07/17,09:27:11,15,07,1, 12.0,1,1, 20.073, 10594.753, 493.098, 52980.521 25/07/17,09:27:11,16,07,1, 12.0,1,1, 20.073, 10594.721, 493.079, 52980.486 25/07/17,09:27:11,17,07,1, 12.0,1,1, 20.073, 10594.708, 493.075, 52980.596 25/07/17,09:27:11,18,07,1, 12.0,1,1, 20.073, 10594.715, 493.045, 52980.546 25/07/17,09:27:11,19,07,1, 12.0,1,1, 20.073, 10594.718, 493.062, 52980.594 25/07/17,09:27:12,00,07,1, 12.0,1,1, 20.077, 10594.710, 493.062, 52980.594 25/07/17,09:27:12,01,07,1, 12.0,1,1, 20.077, 10594.673, 493.045, 52980.481 25/07/17,09:27:12,02,07,1, 12.0,1,1, 20.077, 10594.691, 493.016, 52980.538 25/07/17,09:27:12,03,07,1, 12.0,1,1, 20.077, 10594.699, 493.019, 52980.559 25/07/17,09:27:12,04,07,1, 12.0,1,1, 20.077, 10594.695, 493.022, 52980.446 25/07/17,09:27:12,05,07,1, 12.0,1,1, 20.077, 10594.667, 492.991, 52980.496 25/07/17,09:27:12,06,07,1, 12.0,1,1, 20.077, 10594.685, 493.011, 52980.450 25/07/17,09:27:12,07,07,1, 12.0,1,1, 20.077, 10594.664, 492.988, 52980.504 25/07/17,09:27:12,08,07,1, 12.0,1,1, 20.077, 10594.666, 492.976, 52980.412 25/07/17,09:27:12,09,07,1, 12.0,1,1, 20.077, 10594.673, 492.976, 52980.454 25/07/17,09:27:12,10,07,1, 12.0,1,1, 20.077, 10594.661, 492.994, 52980.486 25/07/17,09:27:12,11,07,1, 12.0,1,1, 20.077, 10594.640, 492.952, 52980.452 25/07/17,09:27:12,12,07,1, 12.0,1,1, 20.077, 10594.625, 492.941, 52980.501 25/07/17,09:27:12,13,07,1, 12.0,1,1, 20.077, 10594.640, 492.953, 52980.478 25/07/17,09:27:12,14,07,1, 12.0,1,1, 20.077, 10594.626, 492.939, 52980.314 25/07/17,09:27:12,15,07,1, 12.0,1,1, 20.077, 10594.589, 492.901, 52980.411 25/07/17,09:27:12,16,07,1, 12.0,1,1, 20.077, 10594.590, 492.903, 52980.344 25/07/17,09:27:12,17,07,1, 12.0,1,1, 20.077, 10594.592, 492.911, 52980.403 25/07/17,09:27:12,18,07,1, 12.0,1,1, 20.077, 10594.576, 492.903, 52980.399 25/07/17,09:27:12,19,07,1, 12.0,1,1, 20.077, 10594.568, 492.887, 52980.428 25/07/17,09:27:13,00,08,1, 11.9,1,1, 20.071, 10594.560, 492.887, 52980.428 25/07/17,09:27:13,01,08,1, 11.9,1,1, 20.071, 10594.522, 492.896, 52980.385 25/07/17,09:27:13,02,08,1, 11.9,1,1, 20.071, 10594.528, 492.867, 52980.356 25/07/17,09:27:13,03,08,1, 11.9,1,1, 20.071, 10594.495, 492.868, 52980.356 25/07/17,09:27:13,04,08,1, 11.9,1,1, 20.071, 10594.490, 492.855, 52980.351 25/07/17,09:27:13,05,08,1, 11.9,1,1, 20.071, 10594.483, 492.867, 52980.365 25/07/17,09:27:13,06,08,1, 11.9,1,1, 20.071, 10594.439, 492.863, 52980.361 25/07/17,09:27:13,07,08,1, 11.9,1,1, 20.071, 10594.442, 492.864, 52980.374 25/07/17,09:27:13,08,08,1, 11.9,1,1, 20.071, 10594.443, 492.850, 52980.353 25/07/17,09:27:13,09,08,1, 11.9,1,1, 20.071, 10594.425, 492.840, 52980.352 25/07/17,09:27:13,10,08,1, 11.9,1,1, 20.071, 10594.402, 492.840, 52980.373 25/07/17,09:27:13,11,08,1, 11.9,1,1, 20.071, 10594.377, 492.844, 52980.296 25/07/17,09:27:13,12,08,1, 11.9,1,1, 20.071, 10594.373, 492.824, 52980.301 25/07/17,09:27:13,13,08,1, 11.9,1,1, 20.071, 10594.369, 492.849, 52980.392 25/07/17,09:27:13,14,08,1, 11.9,1,1, 20.071, 10594.372, 492.839, 52980.365 25/07/17,09:27:13,15,08,1, 11.9,1,1, 20.071, 10594.338, 492.804, 52980.291 25/07/17,09:27:13,16,08,1, 11.9,1,1, 20.071, 10594.326, 492.834, 52980.280 25/07/17,09:27:13,17,08,1, 11.9,1,1, 20.071, 10594.326, 492.797, 52980.338 25/07/17,09:27:13,18,08,1, 11.9,1,1, 20.071, 10594.324, 492.822, 52980.324 25/07/17,09:27:13,19,08,1, 11.9,1,1, 20.071, 10594.307, 492.825, 52980.324 25/07/17,09:27:14,00,07,1, 12.0,1,1, 20.073, 10594.301, 492.825, 52980.324 25/07/17,09:27:14,01,07,1, 12.0,1,1, 20.073, 10594.279, 492.827, 52980.298 25/07/17,09:27:14,02,07,1, 12.0,1,1, 20.073, 10594.261, 492.819, 52980.292 25/07/17,09:27:14,03,07,1, 12.0,1,1, 20.073, 10594.264, 492.810, 52980.359 25/07/17,09:27:14,04,07,1, 12.0,1,1, 20.073, 10594.234, 492.830, 52980.365 25/07/17,09:27:14,05,07,1, 12.0,1,1, 20.073, 10594.203, 492.801, 52980.284 25/07/17,09:27:14,06,07,1, 12.0,1,1, 20.073, 10594.221, 492.799, 52980.301 25/07/17,09:27:14,07,07,1, 12.0,1,1, 20.073, 10594.205, 492.812, 52980.243 25/07/17,09:27:14,08,07,1, 12.0,1,1, 20.073, 10594.205, 492.804, 52980.311 25/07/17,09:27:14,09,07,1, 12.0,1,1, 20.073, 10594.190, 492.786, 52980.244 25/07/17,09:27:14,10,07,1, 12.0,1,1, 20.073, 10594.196, 492.784, 52980.205 25/07/17,09:27:14,11,07,1, 12.0,1,1, 20.073, 10594.159, 492.785, 52980.254 25/07/17,09:27:14,12,07,1, 12.0,1,1, 20.073, 10594.173, 492.789, 52980.226 25/07/17,09:27:14,13,07,1, 12.0,1,1, 20.073, 10594.175, 492.766, 52980.243 25/07/17,09:27:14,14,07,1, 12.0,1,1, 20.073, 10594.138, 492.785, 52980.251 25/07/17,09:27:14,15,07,1, 12.0,1,1, 20.073, 10594.123, 492.788, 52980.238 25/07/17,09:27:14,16,07,1, 12.0,1,1, 20.073, 10594.102, 492.787, 52980.301 25/07/17,09:27:14,17,07,1, 12.0,1,1, 20.073, 10594.112, 492.796, 52980.333 25/07/17,09:27:14,18,07,1, 12.0,1,1, 20.073, 10594.125, 492.790, 52980.270 25/07/17,09:27:14,19,07,1, 12.0,1,1, 20.073, 10594.096, 492.762, 52980.292 25/07/17,09:27:15,00,07,1, 11.9,1,1, 20.078, 10594.093, 492.762, 52980.292 25/07/17,09:27:15,01,07,1, 11.9,1,1, 20.078, 10594.080, 492.768, 52980.338 25/07/17,09:27:15,02,07,1, 11.9,1,1, 20.078, 10594.110, 492.787, 52980.316 25/07/17,09:27:15,03,07,1, 11.9,1,1, 20.078, 10594.085, 492.784, 52980.279 25/07/17,09:27:15,04,07,1, 11.9,1,1, 20.078, 10594.061, 492.773, 52980.345 25/07/17,09:27:15,05,07,1, 11.9,1,1, 20.078, 10594.049, 492.763, 52980.214 25/07/17,09:27:15,06,07,1, 11.9,1,1, 20.078, 10594.072, 492.766, 52980.330 25/07/17,09:27:15,07,07,1, 11.9,1,1, 20.078, 10594.044, 492.748, 52980.287 25/07/17,09:27:15,08,07,1, 11.9,1,1, 20.078, 10594.077, 492.741, 52980.231 25/07/17,09:27:15,09,07,1, 11.9,1,1, 20.078, 10594.068, 492.758, 52980.180 25/07/17,09:27:15,10,07,1, 11.9,1,1, 20.078, 10594.017, 492.759, 52980.252 25/07/17,09:27:15,11,07,1, 11.9,1,1, 20.078, 10594.048, 492.738, 52980.182 25/07/17,09:27:15,12,07,1, 11.9,1,1, 20.078, 10594.041, 492.752, 52980.248 25/07/17,09:27:15,13,07,1, 11.9,1,1, 20.078, 10594.020, 492.746, 52980.244 25/07/17,09:27:15,14,07,1, 11.9,1,1, 20.078, 10594.053, 492.752, 52980.272 25/07/17,09:27:15,15,07,1, 11.9,1,1, 20.078, 10594.020, 492.743, 52980.276 25/07/17,09:27:15,16,07,1, 11.9,1,1, 20.078, 10594.024, 492.737, 52980.275 25/07/17,09:27:15,17,07,1, 11.9,1,1, 20.078, 10594.043, 492.725, 52980.235 25/07/17,09:27:15,18,07,1, 11.9,1,1, 20.078, 10594.020, 492.730, 52980.302 25/07/17,09:27:15,19,07,1, 11.9,1,1, 20.078, 10594.028, 492.751, 52980.347 25/07/17,09:27:16,00,09,1, 12.0,1,1, 20.076, 10594.026, 492.751, 52980.347 25/07/17,09:27:16,01,09,1, 12.0,1,1, 20.076, 10594.017, 492.726, 52980.246 25/07/17,09:27:16,02,09,1, 12.0,1,1, 20.076, 10594.009, 492.718, 52980.320 25/07/17,09:27:16,03,09,1, 12.0,1,1, 20.076, 10594.014, 492.749, 52980.283 25/07/17,09:27:16,04,09,1, 12.0,1,1, 20.076, 10594.025, 492.753, 52980.322 25/07/17,09:27:16,05,09,1, 12.0,1,1, 20.076, 10594.036, 492.722, 52980.279 25/07/17,09:27:16,06,09,1, 12.0,1,1, 20.076, 10594.006, 492.717, 52980.190 25/07/17,09:27:16,07,09,1, 12.0,1,1, 20.076, 10594.056, 492.719, 52980.276 25/07/17,09:27:16,08,09,1, 12.0,1,1, 20.076, 10594.059, 492.719, 52980.291 25/07/17,09:27:16,09,09,1, 12.0,1,1, 20.076, 10594.044, 492.702, 52980.254 25/07/17,09:27:16,10,09,1, 12.0,1,1, 20.076, 10594.046, 492.706, 52980.215 25/07/17,09:27:16,11,09,1, 12.0,1,1, 20.076, 10594.048, 492.723, 52980.316 25/07/17,09:27:16,12,09,1, 12.0,1,1, 20.076, 10594.062, 492.716, 52980.292 25/07/17,09:27:16,13,09,1, 12.0,1,1, 20.076, 10594.077, 492.695, 52980.197 25/07/17,09:27:16,14,09,1, 12.0,1,1, 20.076, 10594.079, 492.699, 52980.211 25/07/17,09:27:16,15,09,1, 12.0,1,1, 20.076, 10594.049, 492.694, 52980.210 25/07/17,09:27:16,16,09,1, 12.0,1,1, 20.076, 10594.075, 492.721, 52980.278 25/07/17,09:27:16,17,09,1, 12.0,1,1, 20.076, 10594.094, 492.693, 52980.243 25/07/17,09:27:16,18,09,1, 12.0,1,1, 20.076, 10594.075, 492.693, 52980.237 25/07/17,09:27:16,19,09,1, 12.0,1,1, 20.076, 10594.099, 492.712, 52980.190 25/07/17,09:27:17,00,09,1, 12.0,1,1, 20.075, 10594.093, 492.712, 52980.190 25/07/17,09:27:17,01,09,1, 12.0,1,1, 20.075, 10594.128, 492.686, 52980.240 25/07/17,09:27:17,02,09,1, 12.0,1,1, 20.075, 10594.085, 492.676, 52980.235 25/07/17,09:27:17,03,09,1, 12.0,1,1, 20.075, 10594.108, 492.678, 52980.151 25/07/17,09:27:17,04,09,1, 12.0,1,1, 20.075, 10594.116, 492.669, 52980.247 25/07/17,09:27:17,05,09,1, 12.0,1,1, 20.075, 10594.127, 492.653, 52980.263 25/07/17,09:27:17,06,09,1, 12.0,1,1, 20.075, 10594.130, 492.667, 52980.218 25/07/17,09:27:17,07,09,1, 12.0,1,1, 20.075, 10594.134, 492.662, 52980.245 25/07/17,09:27:17,08,09,1, 12.0,1,1, 20.075, 10594.152, 492.662, 52980.222 25/07/17,09:27:17,09,09,1, 12.0,1,1, 20.075, 10594.159, 492.631, 52980.220 25/07/17,09:27:17,10,09,1, 12.0,1,1, 20.075, 10594.140, 492.651, 52980.229 25/07/17,09:27:17,11,09,1, 12.0,1,1, 20.075, 10594.142, 492.659, 52980.232 25/07/17,09:27:17,12,09,1, 12.0,1,1, 20.075, 10594.168, 492.640, 52980.275 25/07/17,09:27:17,13,09,1, 12.0,1,1, 20.075, 10594.165, 492.610, 52980.245 25/07/17,09:27:17,14,09,1, 12.0,1,1, 20.075, 10594.159, 492.622, 52980.160 25/07/17,09:27:17,15,09,1, 12.0,1,1, 20.075, 10594.187, 492.610, 52980.179 25/07/17,09:27:17,16,09,1, 12.0,1,1, 20.075, 10594.195, 492.587, 52980.176 25/07/17,09:27:17,17,09,1, 12.0,1,1, 20.075, 10594.194, 492.582, 52980.189 25/07/17,09:27:17,18,09,1, 12.0,1,1, 20.075, 10594.185, 492.586, 52980.234 25/07/17,09:27:17,19,09,1, 12.0,1,1, 20.075, 10594.215, 492.568, 52980.195 25/07/17,09:27:18,00,08,1, 11.9,1,1, 20.077, 10594.209, 492.568, 52980.195 25/07/17,09:27:18,01,08,1, 11.9,1,1, 20.077, 10594.188, 492.557, 52980.160 25/07/17,09:27:18,02,08,1, 11.9,1,1, 20.077, 10594.184, 492.544, 52980.207 25/07/17,09:27:18,03,08,1, 11.9,1,1, 20.077, 10594.201, 492.534, 52980.223 25/07/17,09:27:18,04,08,1, 11.9,1,1, 20.077, 10594.239, 492.533, 52980.167 25/07/17,09:27:18,05,08,1, 11.9,1,1, 20.077, 10594.236, 492.538, 52980.198 25/07/17,09:27:18,06,08,1, 11.9,1,1, 20.077, 10594.217, 492.507, 52980.173 25/07/17,09:27:18,07,08,1, 11.9,1,1, 20.077, 10594.243, 492.498, 52980.168 25/07/17,09:27:18,08,08,1, 11.9,1,1, 20.077, 10594.231, 492.499, 52980.125 25/07/17,09:27:18,09,08,1, 11.9,1,1, 20.077, 10594.252, 492.492, 52980.164 25/07/17,09:27:18,10,08,1, 11.9,1,1, 20.077, 10594.245, 492.484, 52980.232 25/07/17,09:27:18,11,08,1, 11.9,1,1, 20.077, 10594.255, 492.481, 52980.200 25/07/17,09:27:18,12,08,1, 11.9,1,1, 20.077, 10594.255, 492.471, 52980.156 25/07/17,09:27:18,13,08,1, 11.9,1,1, 20.077, 10594.260, 492.468, 52980.219 25/07/17,09:27:18,14,08,1, 11.9,1,1, 20.077, 10594.257, 492.451, 52980.173 25/07/17,09:27:18,15,08,1, 11.9,1,1, 20.077, 10594.266, 492.453, 52980.183 25/07/17,09:27:18,16,08,1, 11.9,1,1, 20.077, 10594.254, 492.433, 52980.165 25/07/17,09:27:18,17,08,1, 11.9,1,1, 20.077, 10594.264, 492.454, 52980.187 25/07/17,09:27:18,18,08,1, 11.9,1,1, 20.077, 10594.255, 492.429, 52980.151 25/07/17,09:27:18,19,08,1, 11.9,1,1, 20.077, 10594.272, 492.411, 52980.177 25/07/17,09:27:19,00,09,1, 11.9,1,1, 20.079, 10594.268, 492.411, 52980.177 25/07/17,09:27:19,01,09,1, 11.9,1,1, 20.079, 10594.294, 492.381, 52980.182 25/07/17,09:27:19,02,09,1, 11.9,1,1, 20.079, 10594.296, 492.370, 52980.101 25/07/17,09:27:19,03,09,1, 11.9,1,1, 20.079, 10594.272, 492.358, 52980.137 25/07/17,09:27:19,04,09,1, 11.9,1,1, 20.079, 10594.264, 492.341, 52980.099 25/07/17,09:27:19,05,09,1, 11.9,1,1, 20.079, 10594.294, 492.328, 52980.092 25/07/17,09:27:19,06,09,1, 11.9,1,1, 20.079, 10594.306, 492.303, 52980.122 25/07/17,09:27:19,07,09,1, 11.9,1,1, 20.079, 10594.275, 492.290, 52980.123 25/07/17,09:27:19,08,09,1, 11.9,1,1, 20.079, 10594.306, 492.299, 52980.104 25/07/17,09:27:19,09,09,1, 11.9,1,1, 20.079, 10594.304, 492.279, 52980.149 25/07/17,09:27:19,10,09,1, 11.9,1,1, 20.079, 10594.304, 492.263, 52980.094 25/07/17,09:27:19,11,09,1, 11.9,1,1, 20.079, 10594.290, 492.260, 52980.066 25/07/17,09:27:19,12,09,1, 11.9,1,1, 20.079, 10594.294, 492.276, 52980.140 25/07/17,09:27:19,13,09,1, 11.9,1,1, 20.079, 10594.312, 492.246, 52980.179 25/07/17,09:27:19,14,09,1, 11.9,1,1, 20.079, 10594.301, 492.253, 52980.180 25/07/17,09:27:19,15,09,1, 11.9,1,1, 20.079, 10594.304, 492.235, 52980.143 25/07/17,09:27:19,16,09,1, 11.9,1,1, 20.079, 10594.312, 492.216, 52980.144 25/07/17,09:27:19,17,09,1, 11.9,1,1, 20.079, 10594.318, 492.198, 52980.125 25/07/17,09:27:19,18,09,1, 11.9,1,1, 20.079, 10594.314, 492.198, 52980.130 25/07/17,09:27:19,19,09,1, 11.9,1,1, 20.079, 10594.329, 492.194, 52980.118 25/07/17,09:27:20,00,08,1, 11.9,1,1, 20.077, 10594.326, 492.194, 52980.118 25/07/17,09:27:20,01,08,1, 11.9,1,1, 20.077, 10594.327, 492.193, 52980.066 25/07/17,09:27:20,02,08,1, 11.9,1,1, 20.077, 10594.321, 492.183, 52980.167 25/07/17,09:27:20,03,08,1, 11.9,1,1, 20.077, 10594.369, 492.160, 52980.074 25/07/17,09:27:20,04,08,1, 11.9,1,1, 20.077, 10594.344, 492.163, 52980.168 25/07/17,09:27:20,05,08,1, 11.9,1,1, 20.077, 10594.347, 492.149, 52980.133 25/07/17,09:27:20,06,08,1, 11.9,1,1, 20.077, 10594.361, 492.138, 52980.120 25/07/17,09:27:20,07,08,1, 11.9,1,1, 20.077, 10594.344, 492.131, 52980.179 25/07/17,09:27:20,08,08,1, 11.9,1,1, 20.077, 10594.353, 492.134, 52980.152 25/07/17,09:27:20,09,08,1, 11.9,1,1, 20.077, 10594.380, 492.132, 52980.196 25/07/17,09:27:20,10,08,1, 11.9,1,1, 20.077, 10594.381, 492.113, 52980.091 25/07/17,09:27:20,11,08,1, 11.9,1,1, 20.077, 10594.360, 492.089, 52980.118 25/07/17,09:27:20,12,08,1, 11.9,1,1, 20.077, 10594.383, 492.070, 52980.115 25/07/17,09:27:20,13,08,1, 11.9,1,1, 20.077, 10594.377, 492.059, 52980.186 25/07/17,09:27:20,14,08,1, 11.9,1,1, 20.077, 10594.369, 492.071, 52980.148 25/07/17,09:27:20,15,08,1, 11.9,1,1, 20.077, 10594.347, 492.064, 52980.163 25/07/17,09:27:20,16,08,1, 11.9,1,1, 20.077, 10594.376, 492.055, 52980.191 25/07/17,09:27:20,17,08,1, 11.9,1,1, 20.077, 10594.380, 491.996, 52980.163 25/07/17,09:27:20,18,08,1, 11.9,1,1, 20.077, 10594.402, 492.017, 52980.134 25/07/17,09:27:20,19,08,1, 11.9,1,1, 20.077, 10594.414, 492.002, 52980.166 25/07/17,09:27:21,00,10,1, 12.0,1,1, 20.081, 10594.410, 492.002, 52980.166 25/07/17,09:27:21,01,10,1, 12.0,1,1, 20.081, 10594.380, 491.974, 52980.099 25/07/17,09:27:21,02,10,1, 12.0,1,1, 20.081, 10594.392, 491.978, 52980.147 25/07/17,09:27:21,03,10,1, 12.0,1,1, 20.081, 10594.408, 491.966, 52980.112 25/07/17,09:27:21,04,10,1, 12.0,1,1, 20.081, 10594.425, 491.933, 52980.144 25/07/17,09:27:21,05,10,1, 12.0,1,1, 20.081, 10594.418, 491.926, 52980.107 25/07/17,09:27:21,06,10,1, 12.0,1,1, 20.081, 10594.408, 491.934, 52980.121 25/07/17,09:27:21,07,10,1, 12.0,1,1, 20.081, 10594.406, 491.920, 52980.162 25/07/17,09:27:21,08,10,1, 12.0,1,1, 20.081, 10594.433, 491.914, 52980.122 25/07/17,09:27:21,09,10,1, 12.0,1,1, 20.081, 10594.447, 491.884, 52980.151 25/07/17,09:27:21,10,10,1, 12.0,1,1, 20.081, 10594.443, 491.872, 52980.204 25/07/17,09:27:21,11,10,1, 12.0,1,1, 20.081, 10594.472, 491.876, 52980.155 25/07/17,09:27:21,12,10,1, 12.0,1,1, 20.081, 10594.466, 491.882, 52980.211 25/07/17,09:27:21,13,10,1, 12.0,1,1, 20.081, 10594.486, 491.879, 52980.235 25/07/17,09:27:21,14,10,1, 12.0,1,1, 20.081, 10594.458, 491.865, 52980.210 25/07/17,09:27:21,15,10,1, 12.0,1,1, 20.081, 10594.499, 491.858, 52980.205 25/07/17,09:27:21,16,10,1, 12.0,1,1, 20.081, 10594.497, 491.858, 52980.146 25/07/17,09:27:21,17,10,1, 12.0,1,1, 20.081, 10594.512, 491.845, 52980.252 25/07/17,09:27:21,18,10,1, 12.0,1,1, 20.081, 10594.514, 491.841, 52980.218 25/07/17,09:27:21,19,10,1, 12.0,1,1, 20.081, 10594.506, 491.825, 52980.234 25/07/17,09:27:22,00,08,1, 11.9,1,1, 20.079, 10594.501, 491.825, 52980.234 25/07/17,09:27:22,01,08,1, 11.9,1,1, 20.079, 10594.519, 491.815, 52980.172 25/07/17,09:27:22,02,08,1, 11.9,1,1, 20.079, 10594.527, 491.807, 52980.179 25/07/17,09:27:22,03,08,1, 11.9,1,1, 20.079, 10594.546, 491.784, 52980.227 25/07/17,09:27:22,04,08,1, 11.9,1,1, 20.079, 10594.542, 491.768, 52980.186 25/07/17,09:27:22,05,08,1, 11.9,1,1, 20.079, 10594.537, 491.766, 52980.174 25/07/17,09:27:22,06,08,1, 11.9,1,1, 20.079, 10594.550, 491.758, 52980.204 25/07/17,09:27:22,07,08,1, 11.9,1,1, 20.079, 10594.599, 491.744, 52980.248 25/07/17,09:27:22,08,08,1, 11.9,1,1, 20.079, 10594.574, 491.730, 52980.216 25/07/17,09:27:22,09,08,1, 11.9,1,1, 20.079, 10594.602, 491.725, 52980.179 25/07/17,09:27:22,10,08,1, 11.9,1,1, 20.079, 10594.600, 491.742, 52980.219 25/07/17,09:27:22,11,08,1, 11.9,1,1, 20.079, 10594.611, 491.725, 52980.268 25/07/17,09:27:22,12,08,1, 11.9,1,1, 20.079, 10594.631, 491.715, 52980.242 25/07/17,09:27:22,13,08,1, 11.9,1,1, 20.079, 10594.651, 491.706, 52980.281 25/07/17,09:27:22,14,08,1, 11.9,1,1, 20.079, 10594.634, 491.709, 52980.237 25/07/17,09:27:22,15,08,1, 11.9,1,1, 20.079, 10594.663, 491.700, 52980.266 25/07/17,09:27:22,16,08,1, 11.9,1,1, 20.079, 10594.656, 491.702, 52980.213 25/07/17,09:27:22,17,08,1, 11.9,1,1, 20.079, 10594.685, 491.667, 52980.203 25/07/17,09:27:22,18,08,1, 11.9,1,1, 20.079, 10594.699, 491.678, 52980.266 25/07/17,09:27:22,19,08,1, 11.9,1,1, 20.079, 10594.708, 491.679, 52980.244 25/07/17,09:27:23,00,08,1, 11.9,1,1, 20.080, 10594.702, 491.679, 52980.244 25/07/17,09:27:23,01,08,1, 11.9,1,1, 20.080, 10594.730, 491.644, 52980.217 25/07/17,09:27:23,02,08,1, 11.9,1,1, 20.080, 10594.734, 491.643, 52980.289 25/07/17,09:27:23,03,08,1, 11.9,1,1, 20.080, 10594.762, 491.640, 52980.229 25/07/17,09:27:23,04,08,1, 11.9,1,1, 20.080, 10594.752, 491.643, 52980.257 25/07/17,09:27:23,05,08,1, 11.9,1,1, 20.080, 10594.751, 491.624, 52980.310 25/07/17,09:27:23,06,08,1, 11.9,1,1, 20.080, 10594.770, 491.631, 52980.496 25/07/17,09:27:23,07,08,1, 11.9,1,1, 20.080, 10594.779, 491.587, 52980.222 25/07/17,09:27:23,08,08,1, 11.9,1,1, 20.080, 10594.839, 491.608, 52980.226 25/07/17,09:27:23,09,08,1, 11.9,1,1, 20.080, 10594.835, 491.593, 52980.276 25/07/17,09:27:23,10,08,1, 11.9,1,1, 20.080, 10594.811, 491.577, 52980.308 25/07/17,09:27:23,11,08,1, 11.9,1,1, 20.080, 10594.838, 491.572, 52980.302 25/07/17,09:27:23,12,08,1, 11.9,1,1, 20.080, 10594.858, 491.578, 52980.270 25/07/17,09:27:23,13,08,1, 11.9,1,1, 20.080, 10594.861, 491.559, 52980.352 25/07/17,09:27:23,14,08,1, 11.9,1,1, 20.080, 10594.891, 491.568, 52980.333 25/07/17,09:27:23,15,08,1, 11.9,1,1, 20.080, 10594.897, 491.551, 52980.259 25/07/17,09:27:23,16,08,1, 11.9,1,1, 20.080, 10594.925, 491.545, 52980.323 25/07/17,09:27:23,17,08,1, 11.9,1,1, 20.080, 10594.957, 491.516, 52980.280 25/07/17,09:27:23,18,08,1, 11.9,1,1, 20.080, 10594.946, 491.521, 52980.274 25/07/17,09:27:23,19,08,1, 11.9,1,1, 20.080, 10594.977, 491.503, 52980.362 25/07/17,09:27:24,00,09,1, 11.9,1,1, 20.075, 10594.969, 491.503, 52980.362 25/07/17,09:27:24,01,09,1, 11.9,1,1, 20.075, 10595.023, 491.500, 52980.319 25/07/17,09:27:24,02,09,1, 11.9,1,1, 20.075, 10595.015, 491.485, 52980.398 25/07/17,09:27:24,03,09,1, 11.9,1,1, 20.075, 10595.018, 491.472, 52980.300 25/07/17,09:27:24,04,09,1, 11.9,1,1, 20.075, 10595.057, 491.467, 52980.285 25/07/17,09:27:24,05,09,1, 11.9,1,1, 20.075, 10595.077, 491.492, 52980.352 25/07/17,09:27:24,06,09,1, 11.9,1,1, 20.075, 10595.094, 491.461, 52980.352 25/07/17,09:27:24,07,09,1, 11.9,1,1, 20.075, 10595.106, 491.438, 52980.342 25/07/17,09:27:24,08,09,1, 11.9,1,1, 20.075, 10595.141, 491.422, 52980.280 25/07/17,09:27:24,09,09,1, 11.9,1,1, 20.075, 10595.143, 491.410, 52980.361 25/07/17,09:27:24,10,09,1, 11.9,1,1, 20.075, 10595.140, 491.433, 52980.395 25/07/17,09:27:24,11,09,1, 11.9,1,1, 20.075, 10595.176, 491.410, 52980.413 25/07/17,09:27:24,12,09,1, 11.9,1,1, 20.075, 10595.201, 491.400, 52980.368 25/07/17,09:27:24,13,09,1, 11.9,1,1, 20.075, 10595.216, 491.412, 52980.383 25/07/17,09:27:24,14,09,1, 11.9,1,1, 20.075, 10595.219, 491.390, 52980.395 25/07/17,09:27:24,15,09,1, 11.9,1,1, 20.075, 10595.261, 491.350, 52980.325 25/07/17,09:27:24,16,09,1, 11.9,1,1, 20.075, 10595.276, 491.356, 52980.353 25/07/17,09:27:24,17,09,1, 11.9,1,1, 20.075, 10595.281, 491.355, 52980.366 25/07/17,09:27:24,18,09,1, 11.9,1,1, 20.075, 10595.320, 491.341, 52980.411 25/07/17,09:27:24,19,09,1, 11.9,1,1, 20.075, 10595.341, 491.322, 52980.427 25/07/17,09:27:25,00,08,1, 12.0,1,1, 20.076, 10595.336, 491.322, 52980.427 25/07/17,09:27:25,01,08,1, 12.0,1,1, 20.076, 10595.343, 491.309, 52980.444 25/07/17,09:27:25,02,08,1, 12.0,1,1, 20.076, 10595.375, 491.296, 52980.394 25/07/17,09:27:25,03,08,1, 12.0,1,1, 20.076, 10595.388, 491.299, 52980.412 25/07/17,09:27:25,04,08,1, 12.0,1,1, 20.076, 10595.413, 491.274, 52980.454 25/07/17,09:27:25,05,08,1, 12.0,1,1, 20.076, 10595.426, 491.257, 52980.391 25/07/17,09:27:25,06,08,1, 12.0,1,1, 20.076, 10595.420, 491.244, 52980.438 25/07/17,09:27:25,07,08,1, 12.0,1,1, 20.076, 10595.439, 491.253, 52980.426 25/07/17,09:27:25,08,08,1, 12.0,1,1, 20.076, 10595.467, 491.207, 52980.388 25/07/17,09:27:25,09,08,1, 12.0,1,1, 20.076, 10595.464, 491.204, 52980.383 25/07/17,09:27:25,10,08,1, 12.0,1,1, 20.076, 10595.483, 491.209, 52980.379 25/07/17,09:27:25,11,08,1, 12.0,1,1, 20.076, 10595.501, 491.185, 52980.423 25/07/17,09:27:25,12,08,1, 12.0,1,1, 20.076, 10595.494, 491.199, 52980.442 25/07/17,09:27:25,13,08,1, 12.0,1,1, 20.076, 10595.513, 491.169, 52980.348 25/07/17,09:27:25,14,08,1, 12.0,1,1, 20.076, 10595.566, 491.173, 52980.367 25/07/17,09:27:25,15,08,1, 12.0,1,1, 20.076, 10595.576, 491.147, 52980.410 25/07/17,09:27:25,16,08,1, 12.0,1,1, 20.076, 10595.555, 491.172, 52980.450 25/07/17,09:27:25,17,08,1, 12.0,1,1, 20.076, 10595.584, 491.134, 52980.409 25/07/17,09:27:25,18,08,1, 12.0,1,1, 20.076, 10595.627, 491.113, 52980.512 25/07/17,09:27:25,19,08,1, 12.0,1,1, 20.076, 10595.628, 491.098, 52980.489 25/07/17,09:27:26,00,10,1, 12.0,1,1, 20.083, 10595.620, 491.098, 52980.489 25/07/17,09:27:26,01,10,1, 12.0,1,1, 20.083, 10595.649, 491.074, 52980.397 25/07/17,09:27:26,02,10,1, 12.0,1,1, 20.083, 10595.648, 491.063, 52980.347 25/07/17,09:27:26,03,10,1, 12.0,1,1, 20.083, 10595.671, 491.067, 52980.430 25/07/17,09:27:26,04,10,1, 12.0,1,1, 20.083, 10595.657, 491.064, 52980.417 25/07/17,09:27:26,05,10,1, 12.0,1,1, 20.083, 10595.695, 491.044, 52980.446 25/07/17,09:27:26,06,10,1, 12.0,1,1, 20.083, 10595.713, 491.035, 52980.478 25/07/17,09:27:26,07,10,1, 12.0,1,1, 20.083, 10595.703, 491.028, 52980.450 25/07/17,09:27:26,08,10,1, 12.0,1,1, 20.083, 10595.705, 491.011, 52980.534 25/07/17,09:27:26,09,10,1, 12.0,1,1, 20.083, 10595.736, 491.014, 52980.475 25/07/17,09:27:26,10,10,1, 12.0,1,1, 20.083, 10595.761, 490.992, 52980.500 25/07/17,09:27:26,11,10,1, 12.0,1,1, 20.083, 10595.768, 490.962, 52980.469 25/07/17,09:27:26,12,10,1, 12.0,1,1, 20.083, 10595.774, 490.989, 52980.445 25/07/17,09:27:26,13,10,1, 12.0,1,1, 20.083, 10595.779, 490.980, 52980.555 25/07/17,09:27:26,14,10,1, 12.0,1,1, 20.083, 10595.801, 490.990, 52980.540 25/07/17,09:27:26,15,10,1, 12.0,1,1, 20.083, 10595.812, 490.943, 52980.500 25/07/17,09:27:26,16,10,1, 12.0,1,1, 20.083, 10595.819, 490.918, 52980.535 25/07/17,09:27:26,17,10,1, 12.0,1,1, 20.083, 10595.854, 490.943, 52980.443 25/07/17,09:27:26,18,10,1, 12.0,1,1, 20.083, 10595.837, 490.922, 52980.461 25/07/17,09:27:26,19,10,1, 12.0,1,1, 20.083, 10595.844, 490.905, 52980.458 25/07/17,09:27:27,00,09,1, 11.9,1,1, 20.081, 10595.837, 490.905, 52980.458 25/07/17,09:27:27,01,09,1, 11.9,1,1, 20.081, 10595.862, 490.875, 52980.460 25/07/17,09:27:27,02,09,1, 11.9,1,1, 20.081, 10595.869, 490.888, 52980.513 25/07/17,09:27:27,03,09,1, 11.9,1,1, 20.081, 10595.872, 490.852, 52980.508 25/07/17,09:27:27,04,09,1, 11.9,1,1, 20.081, 10595.894, 490.834, 52980.583 25/07/17,09:27:27,05,09,1, 11.9,1,1, 20.081, 10595.908, 490.823, 52980.429 25/07/17,09:27:27,06,09,1, 11.9,1,1, 20.081, 10595.933, 490.850, 52980.506 25/07/17,09:27:27,07,09,1, 11.9,1,1, 20.081, 10595.911, 490.801, 52980.494 25/07/17,09:27:27,08,09,1, 11.9,1,1, 20.081, 10595.944, 490.810, 52980.590 25/07/17,09:27:27,09,09,1, 11.9,1,1, 20.081, 10595.969, 490.787, 52980.593 25/07/17,09:27:27,10,09,1, 11.9,1,1, 20.081, 10595.949, 490.791, 52980.549 25/07/17,09:27:27,11,09,1, 11.9,1,1, 20.081, 10595.954, 490.764, 52980.508 25/07/17,09:27:27,12,09,1, 11.9,1,1, 20.081, 10595.963, 490.760, 52980.561 25/07/17,09:27:27,13,09,1, 11.9,1,1, 20.081, 10595.964, 490.753, 52980.503 25/07/17,09:27:27,14,09,1, 11.9,1,1, 20.081, 10595.995, 490.740, 52980.508 25/07/17,09:27:27,15,09,1, 11.9,1,1, 20.081, 10595.986, 490.734, 52980.587 25/07/17,09:27:27,16,09,1, 11.9,1,1, 20.081, 10595.988, 490.710, 52980.568 25/07/17,09:27:27,17,09,1, 11.9,1,1, 20.081, 10596.014, 490.697, 52980.578 25/07/17,09:27:27,18,09,1, 11.9,1,1, 20.081, 10596.018, 490.699, 52980.574 25/07/17,09:27:27,19,09,1, 11.9,1,1, 20.081, 10596.025, 490.680, 52980.511 25/07/17,09:27:28,00,08,1, 11.9,1,1, 20.082, 10596.020, 490.680, 52980.511 25/07/17,09:27:28,01,08,1, 11.9,1,1, 20.082, 10596.064, 490.673, 52980.561 25/07/17,09:27:28,02,08,1, 11.9,1,1, 20.082, 10596.078, 490.655, 52980.615 25/07/17,09:27:28,03,08,1, 11.9,1,1, 20.082, 10596.096, 490.651, 52980.529 25/07/17,09:27:28,04,08,1, 11.9,1,1, 20.082, 10596.099, 490.665, 52980.554 25/07/17,09:27:28,05,08,1, 11.9,1,1, 20.082, 10596.099, 490.615, 52980.572 25/07/17,09:27:28,06,08,1, 11.9,1,1, 20.082, 10596.130, 490.621, 52980.534 25/07/17,09:27:28,07,08,1, 11.9,1,1, 20.082, 10596.138, 490.606, 52980.605 25/07/17,09:27:28,08,08,1, 11.9,1,1, 20.082, 10596.135, 490.596, 52980.571 25/07/17,09:27:28,09,08,1, 11.9,1,1, 20.082, 10596.156, 490.601, 52980.640 25/07/17,09:27:28,10,08,1, 11.9,1,1, 20.082, 10596.179, 490.565, 52980.568 25/07/17,09:27:28,11,08,1, 11.9,1,1, 20.082, 10596.193, 490.546, 52980.574 25/07/17,09:27:28,12,08,1, 11.9,1,1, 20.082, 10596.197, 490.559, 52980.585 25/07/17,09:27:28,13,08,1, 11.9,1,1, 20.082, 10596.225, 490.547, 52980.600 25/07/17,09:27:28,14,08,1, 11.9,1,1, 20.082, 10596.205, 490.510, 52980.613 25/07/17,09:27:28,15,08,1, 11.9,1,1, 20.082, 10596.226, 490.515, 52980.564 25/07/17,09:27:28,16,08,1, 11.9,1,1, 20.082, 10596.239, 490.488, 52980.635 25/07/17,09:27:28,17,08,1, 11.9,1,1, 20.082, 10596.297, 490.485, 52980.579 25/07/17,09:27:28,18,08,1, 11.9,1,1, 20.082, 10596.257, 490.488, 52980.619 25/07/17,09:27:28,19,08,1, 11.9,1,1, 20.082, 10596.274, 490.465, 52980.593 25/07/17,09:27:29,00,09,1, 11.9,1,1, 20.083, 10596.271, 490.465, 52980.593 25/07/17,09:27:29,01,09,1, 11.9,1,1, 20.083, 10596.303, 490.436, 52980.538 25/07/17,09:27:29,02,09,1, 11.9,1,1, 20.083, 10596.341, 490.425, 52980.550 25/07/17,09:27:29,03,09,1, 11.9,1,1, 20.083, 10596.336, 490.422, 52980.619 25/07/17,09:27:29,04,09,1, 11.9,1,1, 20.083, 10596.348, 490.420, 52980.610 25/07/17,09:27:29,05,09,1, 11.9,1,1, 20.083, 10596.350, 490.402, 52980.668 25/07/17,09:27:29,06,09,1, 11.9,1,1, 20.083, 10596.376, 490.398, 52980.590 25/07/17,09:27:29,07,09,1, 11.9,1,1, 20.083, 10596.398, 490.381, 52980.627 25/07/17,09:27:29,08,09,1, 11.9,1,1, 20.083, 10596.416, 490.377, 52980.657 25/07/17,09:27:29,09,09,1, 11.9,1,1, 20.083, 10596.399, 490.347, 52980.631 25/07/17,09:27:29,10,09,1, 11.9,1,1, 20.083, 10596.418, 490.367, 52980.640 25/07/17,09:27:29,11,09,1, 11.9,1,1, 20.083, 10596.449, 490.357, 52980.636 25/07/17,09:27:29,12,09,1, 11.9,1,1, 20.083, 10596.451, 490.334, 52980.629 25/07/17,09:27:29,13,09,1, 11.9,1,1, 20.083, 10596.458, 490.360, 52980.621 25/07/17,09:27:29,14,09,1, 11.9,1,1, 20.083, 10596.492, 490.321, 52980.623 25/07/17,09:27:29,15,09,1, 11.9,1,1, 20.083, 10596.495, 490.320, 52980.659 25/07/17,09:27:29,16,09,1, 11.9,1,1, 20.083, 10596.506, 490.314, 52980.586 25/07/17,09:27:29,17,09,1, 11.9,1,1, 20.083, 10596.507, 490.266, 52980.472 25/07/17,09:27:29,18,09,1, 11.9,1,1, 20.083, 10596.560, 490.291, 52980.615 25/07/17,09:27:29,19,09,1, 11.9,1,1, 20.083, 10596.548, 490.278, 52980.549 25/07/17,09:27:30,00,08,1, 12.0,1,1, 20.080, 10596.546, 490.278, 52980.549 25/07/17,09:27:30,01,08,1, 12.0,1,1, 20.080, 10596.602, 490.255, 52980.631 25/07/17,09:27:30,02,08,1, 12.0,1,1, 20.080, 10596.601, 490.256, 52980.644 25/07/17,09:27:30,03,08,1, 12.0,1,1, 20.080, 10596.600, 490.227, 52980.643 25/07/17,09:27:30,04,08,1, 12.0,1,1, 20.080, 10596.597, 490.239, 52980.618 25/07/17,09:27:30,05,08,1, 12.0,1,1, 20.080, 10596.625, 490.217, 52980.628 25/07/17,09:27:30,06,08,1, 12.0,1,1, 20.080, 10596.654, 490.221, 52980.579 25/07/17,09:27:30,07,08,1, 12.0,1,1, 20.080, 10596.661, 490.218, 52980.566 25/07/17,09:27:30,08,08,1, 12.0,1,1, 20.080, 10596.670, 490.180, 52980.638 25/07/17,09:27:30,09,08,1, 12.0,1,1, 20.080, 10596.706, 490.181, 52980.610 25/07/17,09:27:30,10,08,1, 12.0,1,1, 20.080, 10596.701, 490.175, 52980.602 25/07/17,09:27:30,11,08,1, 12.0,1,1, 20.080, 10596.711, 490.155, 52980.682 25/07/17,09:27:30,12,08,1, 12.0,1,1, 20.080, 10596.742, 490.141, 52980.658 25/07/17,09:27:30,13,08,1, 12.0,1,1, 20.080, 10596.767, 490.133, 52980.624 25/07/17,09:27:30,14,08,1, 12.0,1,1, 20.080, 10596.766, 490.122, 52980.650 25/07/17,09:27:30,15,08,1, 12.0,1,1, 20.080, 10596.770, 490.132, 52980.665 25/07/17,09:27:30,16,08,1, 12.0,1,1, 20.080, 10596.806, 490.118, 52980.578 25/07/17,09:27:30,17,08,1, 12.0,1,1, 20.080, 10596.806, 490.106, 52980.587 25/07/17,09:27:30,18,08,1, 12.0,1,1, 20.080, 10596.839, 490.065, 52980.567 25/07/17,09:27:30,19,08,1, 12.0,1,1, 20.080, 10596.863, 490.070, 52980.585 25/07/17,09:27:31,00,08,1, 11.9,1,1, 20.081, 10596.855, 490.070, 52980.585 25/07/17,09:27:31,01,08,1, 11.9,1,1, 20.081, 10596.885, 490.045, 52980.590 25/07/17,09:27:31,02,08,1, 11.9,1,1, 20.081, 10596.883, 490.007, 52980.686 25/07/17,09:27:31,03,08,1, 11.9,1,1, 20.081, 10596.885, 490.035, 52980.640 25/07/17,09:27:31,04,08,1, 11.9,1,1, 20.081, 10596.930, 489.999, 52980.621 25/07/17,09:27:31,05,08,1, 11.9,1,1, 20.081, 10596.930, 489.993, 52980.622 25/07/17,09:27:31,06,08,1, 11.9,1,1, 20.081, 10596.949, 489.985, 52980.586 25/07/17,09:27:31,07,08,1, 11.9,1,1, 20.081, 10596.964, 489.968, 52980.634 25/07/17,09:27:31,08,08,1, 11.9,1,1, 20.081, 10596.967, 489.981, 52980.677 25/07/17,09:27:31,09,08,1, 11.9,1,1, 20.081, 10596.981, 489.961, 52980.673 25/07/17,09:27:31,10,08,1, 11.9,1,1, 20.081, 10596.998, 489.938, 52980.638 25/07/17,09:27:31,11,08,1, 11.9,1,1, 20.081, 10596.998, 489.938, 52980.684 25/07/17,09:27:31,12,08,1, 11.9,1,1, 20.081, 10597.023, 489.923, 52980.647 25/07/17,09:27:31,13,08,1, 11.9,1,1, 20.081, 10597.042, 489.909, 52980.665 25/07/17,09:27:31,14,08,1, 11.9,1,1, 20.081, 10597.084, 489.891, 52980.683 25/07/17,09:27:31,15,08,1, 11.9,1,1, 20.081, 10597.068, 489.885, 52980.645 25/07/17,09:27:31,16,08,1, 11.9,1,1, 20.081, 10597.070, 489.862, 52980.645 25/07/17,09:27:31,17,08,1, 11.9,1,1, 20.081, 10597.085, 489.890, 52980.705 25/07/17,09:27:31,18,08,1, 11.9,1,1, 20.081, 10597.098, 489.887, 52980.715 25/07/17,09:27:31,19,08,1, 11.9,1,1, 20.081, 10597.113, 489.868, 52980.608 25/07/17,09:27:32,00,08,1, 11.9,1,1, 20.081, 10597.105, 489.868, 52980.608 25/07/17,09:27:32,01,08,1, 11.9,1,1, 20.081, 10597.114, 489.877, 52980.669 25/07/17,09:27:32,02,08,1, 11.9,1,1, 20.081, 10597.121, 489.856, 52980.714 25/07/17,09:27:32,03,08,1, 11.9,1,1, 20.081, 10597.150, 489.837, 52980.647 25/07/17,09:27:32,04,08,1, 11.9,1,1, 20.081, 10597.152, 489.811, 52980.667 25/07/17,09:27:32,05,08,1, 11.9,1,1, 20.081, 10597.156, 489.857, 52980.666 25/07/17,09:27:32,06,08,1, 11.9,1,1, 20.081, 10597.183, 489.846, 52980.712 25/07/17,09:27:32,07,08,1, 11.9,1,1, 20.081, 10597.174, 489.791, 52980.666 25/07/17,09:27:32,08,08,1, 11.9,1,1, 20.081, 10597.218, 489.812, 52980.692 25/07/17,09:27:32,09,08,1, 11.9,1,1, 20.081, 10597.211, 489.827, 52980.749 25/07/17,09:27:32,10,08,1, 11.9,1,1, 20.081, 10597.234, 489.800, 52980.696 25/07/17,09:27:32,11,08,1, 11.9,1,1, 20.081, 10597.218, 489.807, 52980.659 25/07/17,09:27:32,12,08,1, 11.9,1,1, 20.081, 10597.252, 489.788, 52980.693 25/07/17,09:27:32,13,08,1, 11.9,1,1, 20.081, 10597.267, 489.762, 52980.659 25/07/17,09:27:32,14,08,1, 11.9,1,1, 20.081, 10597.278, 489.769, 52980.689 25/07/17,09:27:32,15,08,1, 11.9,1,1, 20.081, 10597.278, 489.799, 52980.797 25/07/17,09:27:32,16,08,1, 11.9,1,1, 20.081, 10597.297, 489.736, 52980.705 25/07/17,09:27:32,17,08,1, 11.9,1,1, 20.081, 10597.297, 489.761, 52980.707 25/07/17,09:27:32,18,08,1, 11.9,1,1, 20.081, 10597.321, 489.745, 52980.658 25/07/17,09:27:32,19,08,1, 11.9,1,1, 20.081, 10597.327, 489.755, 52980.673 25/07/17,09:27:33,00,08,1, 12.0,1,1, 20.079, 10597.322, 489.755, 52980.673 25/07/17,09:27:33,01,08,1, 12.0,1,1, 20.079, 10597.330, 489.765, 52980.700 25/07/17,09:27:33,02,08,1, 12.0,1,1, 20.079, 10597.355, 489.744, 52980.740 25/07/17,09:27:33,03,08,1, 12.0,1,1, 20.079, 10597.369, 489.730, 52980.758 25/07/17,09:27:33,04,08,1, 12.0,1,1, 20.079, 10597.360, 489.745, 52980.735 25/07/17,09:27:33,05,08,1, 12.0,1,1, 20.079, 10597.358, 489.725, 52980.720 25/07/17,09:27:33,06,08,1, 12.0,1,1, 20.079, 10597.398, 489.751, 52980.732 25/07/17,09:27:33,07,08,1, 12.0,1,1, 20.079, 10597.409, 489.741, 52980.735 25/07/17,09:27:33,08,08,1, 12.0,1,1, 20.079, 10597.381, 489.700, 52980.718 25/07/17,09:27:33,09,08,1, 12.0,1,1, 20.079, 10597.420, 489.700, 52980.652 25/07/17,09:27:33,10,08,1, 12.0,1,1, 20.079, 10597.447, 489.703, 52980.700 25/07/17,09:27:33,11,08,1, 12.0,1,1, 20.079, 10597.458, 489.715, 52980.726 25/07/17,09:27:33,12,08,1, 12.0,1,1, 20.079, 10597.417, 489.697, 52980.712 25/07/17,09:27:33,13,08,1, 12.0,1,1, 20.079, 10597.448, 489.691, 52980.716 25/07/17,09:27:33,14,08,1, 12.0,1,1, 20.079, 10597.484, 489.666, 52980.699 25/07/17,09:27:33,15,08,1, 12.0,1,1, 20.079, 10597.485, 489.657, 52980.720 25/07/17,09:27:33,16,08,1, 12.0,1,1, 20.079, 10597.485, 489.667, 52980.704 25/07/17,09:27:33,17,08,1, 12.0,1,1, 20.079, 10597.505, 489.666, 52980.706 25/07/17,09:27:33,18,08,1, 12.0,1,1, 20.079, 10597.519, 489.676, 52980.665 25/07/17,09:27:33,19,08,1, 12.0,1,1, 20.079, 10597.510, 489.646, 52980.662 25/07/17,09:27:34,00,09,1, 12.0,1,1, 20.084, 10597.506, 489.646, 52980.662 25/07/17,09:27:34,01,09,1, 12.0,1,1, 20.084, 10597.552, 489.640, 52980.747 25/07/17,09:27:34,02,09,1, 12.0,1,1, 20.084, 10597.562, 489.619, 52980.703 25/07/17,09:27:34,03,09,1, 12.0,1,1, 20.084, 10597.570, 489.615, 52980.766 25/07/17,09:27:34,04,09,1, 12.0,1,1, 20.084, 10597.579, 489.631, 52980.726 25/07/17,09:27:34,05,09,1, 12.0,1,1, 20.084, 10597.531, 489.616, 52980.663 25/07/17,09:27:34,06,09,1, 12.0,1,1, 20.084, 10597.562, 489.613, 52980.710 25/07/17,09:27:34,07,09,1, 12.0,1,1, 20.084, 10597.609, 489.599, 52980.672 25/07/17,09:27:34,08,09,1, 12.0,1,1, 20.084, 10597.595, 489.593, 52980.672 25/07/17,09:27:34,09,09,1, 12.0,1,1, 20.084, 10597.604, 489.593, 52980.681 25/07/17,09:27:34,10,09,1, 12.0,1,1, 20.084, 10597.606, 489.554, 52980.695 25/07/17,09:27:34,11,09,1, 12.0,1,1, 20.084, 10597.616, 489.574, 52980.655 25/07/17,09:27:34,12,09,1, 12.0,1,1, 20.084, 10597.620, 489.580, 52980.736 25/07/17,09:27:34,13,09,1, 12.0,1,1, 20.084, 10597.655, 489.553, 52980.664 25/07/17,09:27:34,14,09,1, 12.0,1,1, 20.084, 10597.651, 489.541, 52980.694 25/07/17,09:27:34,15,09,1, 12.0,1,1, 20.084, 10597.648, 489.551, 52980.764 25/07/17,09:27:34,16,09,1, 12.0,1,1, 20.084, 10597.655, 489.542, 52980.722 25/07/17,09:27:34,17,09,1, 12.0,1,1, 20.084, 10597.663, 489.534, 52980.704 25/07/17,09:27:34,18,09,1, 12.0,1,1, 20.084, 10597.697, 489.508, 52980.685 25/07/17,09:27:34,19,09,1, 12.0,1,1, 20.084, 10597.708, 489.500, 52980.697 25/07/17,09:27:35,00,06,1, 11.9,1,1, 20.082, 10597.706, 489.500, 52980.697 25/07/17,09:27:35,01,06,1, 11.9,1,1, 20.082, 10597.726, 489.479, 52980.673 25/07/17,09:27:35,02,06,1, 11.9,1,1, 20.082, 10597.722, 489.488, 52980.690 25/07/17,09:27:35,03,06,1, 11.9,1,1, 20.082, 10597.742, 489.471, 52980.725 25/07/17,09:27:35,04,06,1, 11.9,1,1, 20.082, 10597.752, 489.468, 52980.729 25/07/17,09:27:35,05,06,1, 11.9,1,1, 20.082, 10597.759, 489.454, 52980.706 25/07/17,09:27:35,06,06,1, 11.9,1,1, 20.082, 10597.753, 489.427, 52980.711 25/07/17,09:27:35,07,06,1, 11.9,1,1, 20.082, 10597.775, 489.429, 52980.676 25/07/17,09:27:35,08,06,1, 11.9,1,1, 20.082, 10597.785, 489.426, 52980.698 25/07/17,09:27:35,09,06,1, 11.9,1,1, 20.082, 10597.785, 489.409, 52980.636 25/07/17,09:27:35,10,06,1, 11.9,1,1, 20.082, 10597.784, 489.418, 52980.720 25/07/17,09:27:35,11,06,1, 11.9,1,1, 20.082, 10597.807, 489.412, 52980.713 25/07/17,09:27:35,12,06,1, 11.9,1,1, 20.082, 10597.838, 489.395, 52980.680 25/07/17,09:27:35,13,06,1, 11.9,1,1, 20.082, 10597.809, 489.395, 52980.654 25/07/17,09:27:35,14,06,1, 11.9,1,1, 20.082, 10597.832, 489.417, 52980.713 25/07/17,09:27:35,15,06,1, 11.9,1,1, 20.082, 10597.838, 489.387, 52980.665 25/07/17,09:27:35,16,06,1, 11.9,1,1, 20.082, 10597.841, 489.389, 52980.611 25/07/17,09:27:35,17,06,1, 11.9,1,1, 20.082, 10597.880, 489.380, 52980.668 25/07/17,09:27:35,18,06,1, 11.9,1,1, 20.082, 10597.875, 489.383, 52980.640 25/07/17,09:27:35,19,06,1, 11.9,1,1, 20.082, 10597.871, 489.356, 52980.617 25/07/17,09:27:36,00,08,1, 11.9,1,1, 20.083, 10597.864, 489.356, 52980.617 25/07/17,09:27:36,01,08,1, 11.9,1,1, 20.083, 10597.915, 489.359, 52980.685 25/07/17,09:27:36,02,08,1, 11.9,1,1, 20.083, 10597.921, 489.365, 52980.640 25/07/17,09:27:36,03,08,1, 11.9,1,1, 20.083, 10597.923, 489.361, 52980.649 25/07/17,09:27:36,04,08,1, 11.9,1,1, 20.083, 10597.943, 489.342, 52980.649 25/07/17,09:27:36,05,08,1, 11.9,1,1, 20.083, 10597.948, 489.317, 52980.659 25/07/17,09:27:36,06,08,1, 11.9,1,1, 20.083, 10597.954, 489.333, 52980.695 25/07/17,09:27:36,07,08,1, 11.9,1,1, 20.083, 10597.948, 489.326, 52980.615 25/07/17,09:27:36,08,08,1, 11.9,1,1, 20.083, 10597.958, 489.317, 52980.593 25/07/17,09:27:36,09,08,1, 11.9,1,1, 20.083, 10597.971, 489.308, 52980.710 25/07/17,09:27:36,10,08,1, 11.9,1,1, 20.083, 10597.988, 489.280, 52980.671 25/07/17,09:27:36,11,08,1, 11.9,1,1, 20.083, 10597.981, 489.287, 52980.668 25/07/17,09:27:36,12,08,1, 11.9,1,1, 20.083, 10597.995, 489.266, 52980.638 25/07/17,09:27:36,13,08,1, 11.9,1,1, 20.083, 10598.021, 489.256, 52980.631 25/07/17,09:27:36,14,08,1, 11.9,1,1, 20.083, 10598.028, 489.263, 52980.581 25/07/17,09:27:36,15,08,1, 11.9,1,1, 20.083, 10598.034, 489.240, 52980.555 25/07/17,09:27:36,16,08,1, 11.9,1,1, 20.083, 10598.060, 489.218, 52980.558 25/07/17,09:27:36,17,08,1, 11.9,1,1, 20.083, 10598.086, 489.235, 52980.573 25/07/17,09:27:36,18,08,1, 11.9,1,1, 20.083, 10598.082, 489.225, 52980.590 25/07/17,09:27:36,19,08,1, 11.9,1,1, 20.083, 10598.084, 489.201, 52980.596 25/07/17,09:27:37,00,08,1, 11.9,1,1, 20.084, 10598.081, 489.201, 52980.596 25/07/17,09:27:37,01,08,1, 11.9,1,1, 20.084, 10598.121, 489.208, 52980.592 25/07/17,09:27:37,02,08,1, 11.9,1,1, 20.084, 10598.129, 489.184, 52980.567 25/07/17,09:27:37,03,08,1, 11.9,1,1, 20.084, 10598.119, 489.178, 52980.669 25/07/17,09:27:37,04,08,1, 11.9,1,1, 20.084, 10598.132, 489.150, 52980.640 25/07/17,09:27:37,05,08,1, 11.9,1,1, 20.084, 10598.119, 489.148, 52980.545 25/07/17,09:27:37,06,08,1, 11.9,1,1, 20.084, 10598.137, 489.145, 52980.559 25/07/17,09:27:37,07,08,1, 11.9,1,1, 20.084, 10598.172, 489.147, 52980.584 25/07/17,09:27:37,08,08,1, 11.9,1,1, 20.084, 10598.206, 489.131, 52980.566 25/07/17,09:27:37,09,08,1, 11.9,1,1, 20.084, 10598.176, 489.130, 52980.636 25/07/17,09:27:37,10,08,1, 11.9,1,1, 20.084, 10598.191, 489.127, 52980.525 25/07/17,09:27:37,11,08,1, 11.9,1,1, 20.084, 10598.202, 489.093, 52980.485 25/07/17,09:27:37,12,08,1, 11.9,1,1, 20.084, 10598.222, 489.095, 52980.571 25/07/17,09:27:37,13,08,1, 11.9,1,1, 20.084, 10598.223, 489.075, 52980.560 25/07/17,09:27:37,14,08,1, 11.9,1,1, 20.084, 10598.243, 489.066, 52980.552 25/07/17,09:27:37,15,08,1, 11.9,1,1, 20.084, 10598.272, 489.081, 52980.534 25/07/17,09:27:37,16,08,1, 11.9,1,1, 20.084, 10598.246, 489.074, 52980.490 25/07/17,09:27:37,17,08,1, 11.9,1,1, 20.084, 10598.241, 489.058, 52980.538 25/07/17,09:27:37,18,08,1, 11.9,1,1, 20.084, 10598.282, 489.038, 52980.558 25/07/17,09:27:37,19,08,1, 11.9,1,1, 20.084, 10598.282, 489.029, 52980.512 25/07/17,09:27:38,00,08,1, 11.9,1,1, 20.085, 10598.282, 489.029, 52980.512 25/07/17,09:27:38,01,08,1, 11.9,1,1, 20.085, 10598.304, 489.026, 52980.476 25/07/17,09:27:38,02,08,1, 11.9,1,1, 20.085, 10598.338, 489.021, 52980.517 25/07/17,09:27:38,03,08,1, 11.9,1,1, 20.085, 10598.325, 489.010, 52980.447 25/07/17,09:27:38,04,08,1, 11.9,1,1, 20.085, 10598.339, 489.007, 52980.497 25/07/17,09:27:38,05,08,1, 11.9,1,1, 20.085, 10598.343, 489.001, 52980.495 25/07/17,09:27:38,06,08,1, 11.9,1,1, 20.085, 10598.360, 488.989, 52980.479 25/07/17,09:27:38,07,08,1, 11.9,1,1, 20.085, 10598.378, 488.999, 52980.522 25/07/17,09:27:38,08,08,1, 11.9,1,1, 20.085, 10598.399, 488.997, 52980.505 25/07/17,09:27:38,09,08,1, 11.9,1,1, 20.085, 10598.419, 488.943, 52980.434 25/07/17,09:27:38,10,08,1, 11.9,1,1, 20.085, 10598.419, 488.981, 52980.521 25/07/17,09:27:38,11,08,1, 11.9,1,1, 20.085, 10598.443, 488.941, 52980.473 25/07/17,09:27:38,12,08,1, 11.9,1,1, 20.085, 10598.453, 488.956, 52980.385 25/07/17,09:27:38,13,08,1, 11.9,1,1, 20.085, 10598.462, 488.968, 52980.441 25/07/17,09:27:38,14,08,1, 11.9,1,1, 20.085, 10598.471, 488.950, 52980.385 25/07/17,09:27:38,15,08,1, 11.9,1,1, 20.085, 10598.471, 488.916, 52980.397 25/07/17,09:27:38,16,08,1, 11.9,1,1, 20.085, 10598.512, 488.909, 52980.413 25/07/17,09:27:38,17,08,1, 11.9,1,1, 20.085, 10598.522, 488.916, 52980.438 25/07/17,09:27:38,18,08,1, 11.9,1,1, 20.085, 10598.536, 488.917, 52980.400 25/07/17,09:27:38,19,08,1, 11.9,1,1, 20.085, 10598.536, 488.903, 52980.416 25/07/17,09:27:39,00,07,1, 11.8,1,1, 20.085, 10598.532, 488.903, 52980.416 25/07/17,09:27:39,01,07,1, 11.8,1,1, 20.085, 10598.590, 488.908, 52980.371 25/07/17,09:27:39,02,07,1, 11.8,1,1, 20.085, 10598.598, 488.901, 52980.407 25/07/17,09:27:39,03,07,1, 11.8,1,1, 20.085, 10598.624, 488.879, 52980.399 25/07/17,09:27:39,04,07,1, 11.8,1,1, 20.085, 10598.640, 488.895, 52980.387 25/07/17,09:27:39,05,07,1, 11.8,1,1, 20.085, 10598.630, 488.860, 52980.366 25/07/17,09:27:39,06,07,1, 11.8,1,1, 20.085, 10598.659, 488.878, 52980.383 25/07/17,09:27:39,07,07,1, 11.8,1,1, 20.085, 10598.670, 488.869, 52980.294 25/07/17,09:27:39,08,07,1, 11.8,1,1, 20.085, 10598.682, 488.879, 52980.327 25/07/17,09:27:39,09,07,1, 11.8,1,1, 20.085, 10598.707, 488.837, 52980.396 25/07/17,09:27:39,10,07,1, 11.8,1,1, 20.085, 10598.704, 488.853, 52980.348 25/07/17,09:27:39,11,07,1, 11.8,1,1, 20.085, 10598.725, 488.834, 52980.379 25/07/17,09:27:39,12,07,1, 11.8,1,1, 20.085, 10598.735, 488.817, 52980.343 25/07/17,09:27:39,13,07,1, 11.8,1,1, 20.085, 10598.763, 488.845, 52980.355 25/07/17,09:27:39,14,07,1, 11.8,1,1, 20.085, 10598.781, 488.826, 52980.314 25/07/17,09:27:39,15,07,1, 11.8,1,1, 20.085, 10598.789, 488.815, 52980.356 25/07/17,09:27:39,16,07,1, 11.8,1,1, 20.085, 10598.803, 488.806, 52980.366 25/07/17,09:27:39,17,07,1, 11.8,1,1, 20.085, 10598.836, 488.832, 52980.344 25/07/17,09:27:39,18,07,1, 11.8,1,1, 20.085, 10598.873, 488.817, 52980.353 25/07/17,09:27:39,19,07,1, 11.8,1,1, 20.085, 10598.868, 488.783, 52980.289 25/07/17,09:27:40,00,08,1, 12.0,1,1, 20.084, 10598.866, 488.783, 52980.289 25/07/17,09:27:40,01,08,1, 12.0,1,1, 20.084, 10598.917, 488.822, 52980.331 25/07/17,09:27:40,02,08,1, 12.0,1,1, 20.084, 10598.928, 488.799, 52980.316 25/07/17,09:27:40,03,08,1, 12.0,1,1, 20.084, 10598.973, 488.822, 52980.304 25/07/17,09:27:40,04,08,1, 12.0,1,1, 20.084, 10598.966, 488.795, 52980.347 25/07/17,09:27:40,05,08,1, 12.0,1,1, 20.084, 10598.966, 488.783, 52980.296 25/07/17,09:27:40,06,08,1, 12.0,1,1, 20.084, 10598.985, 488.770, 52980.281 25/07/17,09:27:40,07,08,1, 12.0,1,1, 20.084, 10598.985, 488.775, 52980.250 25/07/17,09:27:40,08,08,1, 12.0,1,1, 20.084, 10599.029, 488.794, 52980.326 25/07/17,09:27:40,09,08,1, 12.0,1,1, 20.084, 10599.021, 488.783, 52980.206 25/07/17,09:27:40,10,08,1, 12.0,1,1, 20.084, 10599.050, 488.779, 52980.315 25/07/17,09:27:40,11,08,1, 12.0,1,1, 20.084, 10599.063, 488.753, 52980.218 25/07/17,09:27:40,12,08,1, 12.0,1,1, 20.084, 10599.110, 488.771, 52980.241 25/07/17,09:27:40,13,08,1, 12.0,1,1, 20.084, 10599.130, 488.788, 52980.254 25/07/17,09:27:40,14,08,1, 12.0,1,1, 20.084, 10599.121, 488.777, 52980.214 25/07/17,09:27:40,15,08,1, 12.0,1,1, 20.084, 10599.158, 488.768, 52980.249 25/07/17,09:27:40,16,08,1, 12.0,1,1, 20.084, 10599.173, 488.764, 52980.282 25/07/17,09:27:40,17,08,1, 12.0,1,1, 20.084, 10599.228, 488.755, 52980.237 25/07/17,09:27:40,18,08,1, 12.0,1,1, 20.084, 10599.193, 488.771, 52980.260 25/07/17,09:27:40,19,08,1, 12.0,1,1, 20.084, 10599.256, 488.769, 52980.192 25/07/17,09:27:41,00,09,1, 12.0,1,1, 20.083, 10599.250, 488.769, 52980.192 25/07/17,09:27:41,01,09,1, 12.0,1,1, 20.083, 10599.253, 488.773, 52980.193 25/07/17,09:27:41,02,09,1, 12.0,1,1, 20.083, 10599.286, 488.765, 52980.231 25/07/17,09:27:41,03,09,1, 12.0,1,1, 20.083, 10599.300, 488.763, 52980.185 25/07/17,09:27:41,04,09,1, 12.0,1,1, 20.083, 10599.304, 488.736, 52980.180 25/07/17,09:27:41,05,09,1, 12.0,1,1, 20.083, 10599.344, 488.747, 52980.172 25/07/17,09:27:41,06,09,1, 12.0,1,1, 20.083, 10599.359, 488.757, 52980.182 25/07/17,09:27:41,07,09,1, 12.0,1,1, 20.083, 10599.396, 488.760, 52980.165 25/07/17,09:27:41,08,09,1, 12.0,1,1, 20.083, 10599.386, 488.741, 52980.217 25/07/17,09:27:41,09,09,1, 12.0,1,1, 20.083, 10599.425, 488.745, 52980.126 25/07/17,09:27:41,10,09,1, 12.0,1,1, 20.083, 10599.450, 488.734, 52980.185 25/07/17,09:27:41,11,09,1, 12.0,1,1, 20.083, 10599.450, 488.731, 52980.135 25/07/17,09:27:41,12,09,1, 12.0,1,1, 20.083, 10599.497, 488.736, 52980.083 25/07/17,09:27:41,13,09,1, 12.0,1,1, 20.083, 10599.510, 488.707, 52980.123 25/07/17,09:27:41,14,09,1, 12.0,1,1, 20.083, 10599.504, 488.716, 52980.059 25/07/17,09:27:41,15,09,1, 12.0,1,1, 20.083, 10599.535, 488.730, 52980.083 25/07/17,09:27:41,16,09,1, 12.0,1,1, 20.083, 10599.553, 488.717, 52980.096 25/07/17,09:27:41,17,09,1, 12.0,1,1, 20.083, 10599.554, 488.732, 52980.120 25/07/17,09:27:41,18,09,1, 12.0,1,1, 20.083, 10599.573, 488.718, 52980.139 25/07/17,09:27:41,19,09,1, 12.0,1,1, 20.083, 10599.580, 488.695, 52980.039 25/07/17,09:27:42,00,07,1, 11.9,1,1, 20.088, 10599.575, 488.695, 52980.039 25/07/17,09:27:42,01,07,1, 11.9,1,1, 20.088, 10599.661, 488.716, 52980.097 25/07/17,09:27:42,02,07,1, 11.9,1,1, 20.088, 10599.673, 488.702, 52980.128 25/07/17,09:27:42,03,07,1, 11.9,1,1, 20.088, 10599.691, 488.723, 52980.117 25/07/17,09:27:42,04,07,1, 11.9,1,1, 20.088, 10599.713, 488.701, 52980.147 25/07/17,09:27:42,05,07,1, 11.9,1,1, 20.088, 10599.725, 488.717, 52980.106 25/07/17,09:27:42,06,07,1, 11.9,1,1, 20.088, 10599.736, 488.689, 52980.074 25/07/17,09:27:42,07,07,1, 11.9,1,1, 20.088, 10599.766, 488.698, 52980.063 25/07/17,09:27:42,08,07,1, 11.9,1,1, 20.088, 10599.794, 488.701, 52980.065 25/07/17,09:27:42,09,07,1, 11.9,1,1, 20.088, 10599.801, 488.690, 52980.066 25/07/17,09:27:42,10,07,1, 11.9,1,1, 20.088, 10599.818, 488.704, 52980.008 25/07/17,09:27:42,11,07,1, 11.9,1,1, 20.088, 10599.835, 488.716, 52980.019 25/07/17,09:27:42,12,07,1, 11.9,1,1, 20.088, 10599.871, 488.732, 52980.032 25/07/17,09:27:42,13,07,1, 11.9,1,1, 20.088, 10599.920, 488.702, 52979.981 25/07/17,09:27:42,14,07,1, 11.9,1,1, 20.088, 10599.903, 488.726, 52980.006 25/07/17,09:27:42,15,07,1, 11.9,1,1, 20.088, 10599.983, 488.709, 52979.992 25/07/17,09:27:42,16,07,1, 11.9,1,1, 20.088, 10599.959, 488.707, 52980.021 25/07/17,09:27:42,17,07,1, 11.9,1,1, 20.088, 10599.968, 488.710, 52980.064 25/07/17,09:27:42,18,07,1, 11.9,1,1, 20.088, 10599.991, 488.709, 52980.079 25/07/17,09:27:42,19,07,1, 11.9,1,1, 20.088, 10600.030, 488.714, 52979.964 25/07/17,09:27:43,00,07,1, 11.9,1,1, 20.088, 10600.026, 488.714, 52979.964 25/07/17,09:27:43,01,07,1, 11.9,1,1, 20.088, 10600.067, 488.713, 52980.043 25/07/17,09:27:43,02,07,1, 11.9,1,1, 20.088, 10600.109, 488.710, 52979.986 25/07/17,09:27:43,03,07,1, 11.9,1,1, 20.088, 10600.129, 488.711, 52979.977 25/07/17,09:27:43,04,07,1, 11.9,1,1, 20.088, 10600.135, 488.714, 52979.987 25/07/17,09:27:43,05,07,1, 11.9,1,1, 20.088, 10600.161, 488.721, 52979.999 25/07/17,09:27:43,06,07,1, 11.9,1,1, 20.088, 10600.155, 488.721, 52979.898 25/07/17,09:27:43,07,07,1, 11.9,1,1, 20.088, 10600.203, 488.711, 52980.057 25/07/17,09:27:43,08,07,1, 11.9,1,1, 20.088, 10600.226, 488.716, 52980.045 25/07/17,09:27:43,09,07,1, 11.9,1,1, 20.088, 10600.252, 488.730, 52979.963 25/07/17,09:27:43,10,07,1, 11.9,1,1, 20.088, 10600.254, 488.724, 52979.945 25/07/17,09:27:43,11,07,1, 11.9,1,1, 20.088, 10600.292, 488.724, 52979.950 25/07/17,09:27:43,12,07,1, 11.9,1,1, 20.088, 10600.340, 488.739, 52979.932 25/07/17,09:27:43,13,07,1, 11.9,1,1, 20.088, 10600.341, 488.719, 52979.927 25/07/17,09:27:43,14,07,1, 11.9,1,1, 20.088, 10600.382, 488.717, 52979.913 25/07/17,09:27:43,15,07,1, 11.9,1,1, 20.088, 10600.417, 488.758, 52979.950 25/07/17,09:27:43,16,07,1, 11.9,1,1, 20.088, 10600.419, 488.731, 52979.935 25/07/17,09:27:43,17,07,1, 11.9,1,1, 20.088, 10600.444, 488.748, 52980.002 25/07/17,09:27:43,18,07,1, 11.9,1,1, 20.088, 10600.466, 488.741, 52979.962 25/07/17,09:27:43,19,07,1, 11.9,1,1, 20.088, 10600.509, 488.741, 52979.902 25/07/17,09:27:44,00,07,1, 11.9,1,1, 20.085, 10600.501, 488.741, 52979.902 25/07/17,09:27:44,01,07,1, 11.9,1,1, 20.085, 10600.532, 488.771, 52979.950 25/07/17,09:27:44,02,07,1, 11.9,1,1, 20.085, 10600.535, 488.768, 52979.984 25/07/17,09:27:44,03,07,1, 11.9,1,1, 20.085, 10600.586, 488.748, 52979.866 25/07/17,09:27:44,04,07,1, 11.9,1,1, 20.085, 10600.634, 488.757, 52979.882 25/07/17,09:27:44,05,07,1, 11.9,1,1, 20.085, 10600.635, 488.760, 52979.821 25/07/17,09:27:44,06,07,1, 11.9,1,1, 20.085, 10600.658, 488.781, 52979.856 25/07/17,09:27:44,07,07,1, 11.9,1,1, 20.085, 10600.679, 488.761, 52979.858 25/07/17,09:27:44,08,07,1, 11.9,1,1, 20.085, 10600.712, 488.799, 52979.928 25/07/17,09:27:44,09,07,1, 11.9,1,1, 20.085, 10600.732, 488.777, 52979.888 25/07/17,09:27:44,10,07,1, 11.9,1,1, 20.085, 10600.771, 488.786, 52979.810 25/07/17,09:27:44,11,07,1, 11.9,1,1, 20.085, 10600.788, 488.781, 52979.839 25/07/17,09:27:44,12,07,1, 11.9,1,1, 20.085, 10600.804, 488.769, 52979.826 25/07/17,09:27:44,13,07,1, 11.9,1,1, 20.085, 10600.842, 488.783, 52979.862 25/07/17,09:27:44,14,07,1, 11.9,1,1, 20.085, 10600.868, 488.779, 52979.857 25/07/17,09:27:44,15,07,1, 11.9,1,1, 20.085, 10600.883, 488.786, 52979.863 25/07/17,09:27:44,16,07,1, 11.9,1,1, 20.085, 10600.915, 488.781, 52979.842 25/07/17,09:27:44,17,07,1, 11.9,1,1, 20.085, 10600.955, 488.784, 52979.869 25/07/17,09:27:44,18,07,1, 11.9,1,1, 20.085, 10600.959, 488.796, 52979.824 25/07/17,09:27:44,19,07,1, 11.9,1,1, 20.085, 10601.006, 488.783, 52979.793 25/07/17,09:27:45,00,08,1, 11.9,1,1, 20.088, 10601.002, 488.783, 52979.793 25/07/17,09:27:45,01,08,1, 11.9,1,1, 20.088, 10601.071, 488.776, 52979.847 25/07/17,09:27:45,02,08,1, 11.9,1,1, 20.088, 10601.063, 488.783, 52979.890 25/07/17,09:27:45,03,08,1, 11.9,1,1, 20.088, 10601.104, 488.774, 52979.824 25/07/17,09:27:45,04,08,1, 11.9,1,1, 20.088, 10601.125, 488.757, 52979.855 25/07/17,09:27:45,05,08,1, 11.9,1,1, 20.088, 10601.169, 488.802, 52979.831 25/07/17,09:27:45,06,08,1, 11.9,1,1, 20.088, 10601.200, 488.793, 52979.848 25/07/17,09:27:45,07,08,1, 11.9,1,1, 20.088, 10601.226, 488.776, 52979.791 25/07/17,09:27:45,08,08,1, 11.9,1,1, 20.088, 10601.266, 488.783, 52979.815 25/07/17,09:27:45,09,08,1, 11.9,1,1, 20.088, 10601.255, 488.789, 52979.822 25/07/17,09:27:45,10,08,1, 11.9,1,1, 20.088, 10601.306, 488.790, 52979.714 25/07/17,09:27:45,11,08,1, 11.9,1,1, 20.088, 10601.309, 488.779, 52979.659 25/07/17,09:27:45,12,08,1, 11.9,1,1, 20.088, 10601.352, 488.781, 52979.744 25/07/17,09:27:45,13,08,1, 11.9,1,1, 20.088, 10601.408, 488.794, 52979.730 25/07/17,09:27:45,14,08,1, 11.9,1,1, 20.088, 10601.429, 488.803, 52979.702 25/07/17,09:27:45,15,08,1, 11.9,1,1, 20.088, 10601.423, 488.798, 52979.718 25/07/17,09:27:45,16,08,1, 11.9,1,1, 20.088, 10601.454, 488.774, 52979.717 25/07/17,09:27:45,17,08,1, 11.9,1,1, 20.088, 10601.532, 488.776, 52979.707 25/07/17,09:27:45,18,08,1, 11.9,1,1, 20.088, 10601.505, 488.797, 52979.760 25/07/17,09:27:45,19,08,1, 11.9,1,1, 20.088, 10601.522, 488.801, 52979.697 25/07/17,09:27:46,00,07,1, 11.9,1,1, 20.088, 10601.519, 488.801, 52979.697 25/07/17,09:27:46,01,07,1, 11.9,1,1, 20.088, 10601.559, 488.792, 52979.770 25/07/17,09:27:46,02,07,1, 11.9,1,1, 20.088, 10601.568, 488.786, 52979.689 25/07/17,09:27:46,03,07,1, 11.9,1,1, 20.088, 10601.626, 488.815, 52979.766 25/07/17,09:27:46,04,07,1, 11.9,1,1, 20.088, 10601.651, 488.779, 52979.692 25/07/17,09:27:46,05,07,1, 11.9,1,1, 20.088, 10601.666, 488.801, 52979.710 25/07/17,09:27:46,06,07,1, 11.9,1,1, 20.088, 10601.689, 488.821, 52979.757 25/07/17,09:27:46,07,07,1, 11.9,1,1, 20.088, 10601.700, 488.811, 52979.725 25/07/17,09:27:46,08,07,1, 11.9,1,1, 20.088, 10601.725, 488.808, 52979.687 25/07/17,09:27:46,09,07,1, 11.9,1,1, 20.088, 10601.765, 488.830, 52979.695 25/07/17,09:27:46,10,07,1, 11.9,1,1, 20.088, 10601.785, 488.824, 52979.739 25/07/17,09:27:46,11,07,1, 11.9,1,1, 20.088, 10601.835, 488.809, 52979.656 25/07/17,09:27:46,12,07,1, 11.9,1,1, 20.088, 10601.848, 488.824, 52979.604 25/07/17,09:27:46,13,07,1, 11.9,1,1, 20.088, 10601.871, 488.841, 52979.713 25/07/17,09:27:46,14,07,1, 11.9,1,1, 20.088, 10601.882, 488.849, 52979.658 25/07/17,09:27:46,15,07,1, 11.9,1,1, 20.088, 10601.902, 488.827, 52979.635 25/07/17,09:27:46,16,07,1, 11.9,1,1, 20.088, 10601.961, 488.822, 52979.686 25/07/17,09:27:46,17,07,1, 11.9,1,1, 20.088, 10601.954, 488.843, 52979.674 25/07/17,09:27:46,18,07,1, 11.9,1,1, 20.088, 10601.977, 488.846, 52979.675 25/07/17,09:27:46,19,07,1, 11.9,1,1, 20.088, 10602.006, 488.828, 52979.622 25/07/17,09:27:47,00,07,1, 11.9,1,1, 20.087, 10602.003, 488.828, 52979.622 25/07/17,09:27:47,01,07,1, 11.9,1,1, 20.087, 10602.061, 488.811, 52979.631 25/07/17,09:27:47,02,07,1, 11.9,1,1, 20.087, 10602.085, 488.839, 52979.694 25/07/17,09:27:47,03,07,1, 11.9,1,1, 20.087, 10602.076, 488.831, 52979.683 25/07/17,09:27:47,04,07,1, 11.9,1,1, 20.087, 10602.106, 488.823, 52979.602 25/07/17,09:27:47,05,07,1, 11.9,1,1, 20.087, 10602.125, 488.837, 52979.642 25/07/17,09:27:47,06,07,1, 11.9,1,1, 20.087, 10602.164, 488.826, 52979.608 25/07/17,09:27:47,07,07,1, 11.9,1,1, 20.087, 10602.180, 488.849, 52979.661 25/07/17,09:27:47,08,07,1, 11.9,1,1, 20.087, 10602.208, 488.848, 52979.635 25/07/17,09:27:47,09,07,1, 11.9,1,1, 20.087, 10602.229, 488.845, 52979.619 25/07/17,09:27:47,10,07,1, 11.9,1,1, 20.087, 10602.253, 488.827, 52979.537 25/07/17,09:27:47,11,07,1, 11.9,1,1, 20.087, 10602.266, 488.846, 52979.639 25/07/17,09:27:47,12,07,1, 11.9,1,1, 20.087, 10602.275, 488.830, 52979.565 25/07/17,09:27:47,13,07,1, 11.9,1,1, 20.087, 10602.300, 488.830, 52979.572 25/07/17,09:27:47,14,07,1, 11.9,1,1, 20.087, 10602.311, 488.840, 52979.656 25/07/17,09:27:47,15,07,1, 11.9,1,1, 20.087, 10602.344, 488.833, 52979.608 25/07/17,09:27:47,16,07,1, 11.9,1,1, 20.087, 10602.358, 488.842, 52979.565 25/07/17,09:27:47,17,07,1, 11.9,1,1, 20.087, 10602.371, 488.845, 52979.563 25/07/17,09:27:47,18,07,1, 11.9,1,1, 20.087, 10602.401, 488.843, 52979.579 25/07/17,09:27:47,19,07,1, 11.9,1,1, 20.087, 10602.411, 488.828, 52979.558 25/07/17,09:27:48,00,08,1, 11.8,1,1, 20.087, 10602.404, 488.828, 52979.558 25/07/17,09:27:48,01,08,1, 11.8,1,1, 20.087, 10602.436, 488.819, 52979.574 25/07/17,09:27:48,02,08,1, 11.8,1,1, 20.087, 10602.444, 488.823, 52979.545 25/07/17,09:27:48,03,08,1, 11.8,1,1, 20.087, 10602.466, 488.823, 52979.501 25/07/17,09:27:48,04,08,1, 11.8,1,1, 20.087, 10602.481, 488.811, 52979.545 25/07/17,09:27:48,05,08,1, 11.8,1,1, 20.087, 10602.504, 488.838, 52979.546 25/07/17,09:27:48,06,08,1, 11.8,1,1, 20.087, 10602.523, 488.830, 52979.485 25/07/17,09:27:48,07,08,1, 11.8,1,1, 20.087, 10602.553, 488.824, 52979.518 25/07/17,09:27:48,08,08,1, 11.8,1,1, 20.087, 10602.516, 488.805, 52979.532 25/07/17,09:27:48,09,08,1, 11.8,1,1, 20.087, 10602.576, 488.799, 52979.538 25/07/17,09:27:48,10,08,1, 11.8,1,1, 20.087, 10602.565, 488.819, 52979.505 25/07/17,09:27:48,11,08,1, 11.8,1,1, 20.087, 10602.609, 488.789, 52979.526 25/07/17,09:27:48,12,08,1, 11.8,1,1, 20.087, 10602.583, 488.782, 52979.504 25/07/17,09:27:48,13,08,1, 11.8,1,1, 20.087, 10602.614, 488.788, 52979.507 25/07/17,09:27:48,14,08,1, 11.8,1,1, 20.087, 10602.628, 488.777, 52979.457 25/07/17,09:27:48,15,08,1, 11.8,1,1, 20.087, 10602.660, 488.789, 52979.502 25/07/17,09:27:48,16,08,1, 11.8,1,1, 20.087, 10602.658, 488.798, 52979.480 25/07/17,09:27:48,17,08,1, 11.8,1,1, 20.087, 10602.651, 488.798, 52979.640 25/07/17,09:27:48,18,08,1, 11.8,1,1, 20.087, 10602.641, 488.793, 52979.552 25/07/17,09:27:48,19,08,1, 11.8,1,1, 20.087, 10602.675, 488.781, 52979.501 25/07/17,09:27:49,00,09,1, 11.9,1,1, 20.084, 10602.671, 488.781, 52979.501 25/07/17,09:27:49,01,09,1, 11.9,1,1, 20.084, 10602.697, 488.812, 52979.541 25/07/17,09:27:49,02,09,1, 11.9,1,1, 20.084, 10602.728, 488.756, 52979.421 25/07/17,09:27:49,03,09,1, 11.9,1,1, 20.084, 10602.723, 488.740, 52979.488 25/07/17,09:27:49,04,09,1, 11.9,1,1, 20.084, 10602.746, 488.760, 52979.466 25/07/17,09:27:49,05,09,1, 11.9,1,1, 20.084, 10602.771, 488.722, 52979.461 25/07/17,09:27:49,06,09,1, 11.9,1,1, 20.084, 10602.756, 488.741, 52979.432 25/07/17,09:27:49,07,09,1, 11.9,1,1, 20.084, 10602.803, 488.753, 52979.526 25/07/17,09:27:49,08,09,1, 11.9,1,1, 20.084, 10602.802, 488.717, 52979.419 25/07/17,09:27:49,09,09,1, 11.9,1,1, 20.084, 10602.814, 488.716, 52979.452 25/07/17,09:27:49,10,09,1, 11.9,1,1, 20.084, 10602.806, 488.718, 52979.431 25/07/17,09:27:49,11,09,1, 11.9,1,1, 20.084, 10602.808, 488.733, 52979.463 25/07/17,09:27:49,12,09,1, 11.9,1,1, 20.084, 10602.823, 488.697, 52979.450 25/07/17,09:27:49,13,09,1, 11.9,1,1, 20.084, 10602.846, 488.699, 52979.498 25/07/17,09:27:49,14,09,1, 11.9,1,1, 20.084, 10602.849, 488.700, 52979.509 25/07/17,09:27:49,15,09,1, 11.9,1,1, 20.084, 10602.900, 488.702, 52979.437 25/07/17,09:27:49,16,09,1, 11.9,1,1, 20.084, 10602.880, 488.687, 52979.445 25/07/17,09:27:49,17,09,1, 11.9,1,1, 20.084, 10602.913, 488.681, 52979.449 25/07/17,09:27:49,18,09,1, 11.9,1,1, 20.084, 10602.946, 488.682, 52979.453 25/07/17,09:27:49,19,09,1, 11.9,1,1, 20.084, 10602.939, 488.701, 52979.414 25/07/17,09:27:50,00,09,1, 12.0,1,1, 20.088, 10602.938, 488.701, 52979.414 25/07/17,09:27:50,01,09,1, 12.0,1,1, 20.088, 10602.919, 488.670, 52979.421 25/07/17,09:27:50,02,09,1, 12.0,1,1, 20.088, 10602.961, 488.668, 52979.425 25/07/17,09:27:50,03,09,1, 12.0,1,1, 20.088, 10602.977, 488.645, 52979.393 25/07/17,09:27:50,04,09,1, 12.0,1,1, 20.088, 10602.980, 488.636, 52979.430 25/07/17,09:27:50,05,09,1, 12.0,1,1, 20.088, 10602.986, 488.636, 52979.475 25/07/17,09:27:50,06,09,1, 12.0,1,1, 20.088, 10602.993, 488.639, 52979.486 25/07/17,09:27:50,07,09,1, 12.0,1,1, 20.088, 10603.022, 488.631, 52979.401 25/07/17,09:27:50,08,09,1, 12.0,1,1, 20.088, 10603.049, 488.590, 52979.460 25/07/17,09:27:50,09,09,1, 12.0,1,1, 20.088, 10603.031, 488.591, 52979.374 25/07/17,09:27:50,10,09,1, 12.0,1,1, 20.088, 10603.055, 488.590, 52979.392 25/07/17,09:27:50,11,09,1, 12.0,1,1, 20.088, 10603.054, 488.578, 52979.412 25/07/17,09:27:50,12,09,1, 12.0,1,1, 20.088, 10603.074, 488.568, 52979.429 25/07/17,09:27:50,13,09,1, 12.0,1,1, 20.088, 10603.073, 488.573, 52979.381 25/07/17,09:27:50,14,09,1, 12.0,1,1, 20.088, 10603.085, 488.571, 52979.405 25/07/17,09:27:50,15,09,1, 12.0,1,1, 20.088, 10603.089, 488.575, 52979.387 25/07/17,09:27:50,16,09,1, 12.0,1,1, 20.088, 10603.099, 488.544, 52979.411 25/07/17,09:27:50,17,09,1, 12.0,1,1, 20.088, 10603.109, 488.545, 52979.400 25/07/17,09:27:50,18,09,1, 12.0,1,1, 20.088, 10603.131, 488.530, 52979.360 25/07/17,09:27:50,19,09,1, 12.0,1,1, 20.088, 10603.139, 488.529, 52979.382 25/07/17,09:27:51,00,09,1, 11.9,1,1, 20.088, 10603.138, 488.529, 52979.382 25/07/17,09:27:51,01,09,1, 11.9,1,1, 20.088, 10603.170, 488.527, 52979.425 25/07/17,09:27:51,02,09,1, 11.9,1,1, 20.088, 10603.181, 488.507, 52979.435 25/07/17,09:27:51,03,09,1, 11.9,1,1, 20.088, 10603.165, 488.484, 52979.329 25/07/17,09:27:51,04,09,1, 11.9,1,1, 20.088, 10603.186, 488.493, 52979.371 25/07/17,09:27:51,05,09,1, 11.9,1,1, 20.088, 10603.198, 488.488, 52979.390 25/07/17,09:27:51,06,09,1, 11.9,1,1, 20.088, 10603.183, 488.457, 52979.424 25/07/17,09:27:51,07,09,1, 11.9,1,1, 20.088, 10603.190, 488.460, 52979.337 25/07/17,09:27:51,08,09,1, 11.9,1,1, 20.088, 10603.193, 488.453, 52979.319 25/07/17,09:27:51,09,09,1, 11.9,1,1, 20.088, 10603.205, 488.438, 52979.381 25/07/17,09:27:51,10,09,1, 11.9,1,1, 20.088, 10603.229, 488.444, 52979.366 25/07/17,09:27:51,11,09,1, 11.9,1,1, 20.088, 10603.206, 488.430, 52979.361 25/07/17,09:27:51,12,09,1, 11.9,1,1, 20.088, 10603.239, 488.422, 52979.386 25/07/17,09:27:51,13,09,1, 11.9,1,1, 20.088, 10603.257, 488.417, 52979.399 25/07/17,09:27:51,14,09,1, 11.9,1,1, 20.088, 10603.226, 488.390, 52979.324 25/07/17,09:27:51,15,09,1, 11.9,1,1, 20.088, 10603.244, 488.416, 52979.335 25/07/17,09:27:51,16,09,1, 11.9,1,1, 20.088, 10603.267, 488.415, 52979.309 25/07/17,09:27:51,17,09,1, 11.9,1,1, 20.088, 10603.279, 488.397, 52979.385 25/07/17,09:27:51,18,09,1, 11.9,1,1, 20.088, 10603.275, 488.381, 52979.353 25/07/17,09:27:51,19,09,1, 11.9,1,1, 20.088, 10603.293, 488.352, 52979.359 25/07/17,09:27:52,00,09,1, 11.9,1,1, 20.095, 10603.288, 488.352, 52979.359 25/07/17,09:27:52,01,09,1, 11.9,1,1, 20.095, 10603.303, 488.382, 52979.289 25/07/17,09:27:52,02,09,1, 11.9,1,1, 20.095, 10603.318, 488.359, 52979.345 25/07/17,09:27:52,03,09,1, 11.9,1,1, 20.095, 10603.303, 488.337, 52979.293 25/07/17,09:27:52,04,09,1, 11.9,1,1, 20.095, 10603.293, 488.331, 52979.311 25/07/17,09:27:52,05,09,1, 11.9,1,1, 20.095, 10603.336, 488.339, 52979.319 25/07/17,09:27:52,06,09,1, 11.9,1,1, 20.095, 10603.326, 488.321, 52979.326 25/07/17,09:27:52,07,09,1, 11.9,1,1, 20.095, 10603.320, 488.306, 52979.226 25/07/17,09:27:52,08,09,1, 11.9,1,1, 20.095, 10603.335, 488.302, 52979.251 25/07/17,09:27:52,09,09,1, 11.9,1,1, 20.095, 10603.348, 488.293, 52979.320 25/07/17,09:27:52,10,09,1, 11.9,1,1, 20.095, 10603.361, 488.289, 52979.276 25/07/17,09:27:52,11,09,1, 11.9,1,1, 20.095, 10603.361, 488.289, 52979.227 25/07/17,09:27:52,12,09,1, 11.9,1,1, 20.095, 10603.388, 488.281, 52979.258 25/07/17,09:27:52,13,09,1, 11.9,1,1, 20.095, 10603.377, 488.246, 52979.237 25/07/17,09:27:52,14,09,1, 11.9,1,1, 20.095, 10603.400, 488.258, 52979.264 25/07/17,09:27:52,15,09,1, 11.9,1,1, 20.095, 10603.407, 488.221, 52979.205 25/07/17,09:27:52,16,09,1, 11.9,1,1, 20.095, 10603.405, 488.231, 52979.228 25/07/17,09:27:52,17,09,1, 11.9,1,1, 20.095, 10603.410, 488.215, 52979.268 25/07/17,09:27:52,18,09,1, 11.9,1,1, 20.095, 10603.418, 488.209, 52979.225 25/07/17,09:27:52,19,09,1, 11.9,1,1, 20.095, 10603.421, 488.199, 52979.237 25/07/17,09:27:53,00,09,1, 11.9,1,1, 20.086, 10603.414, 488.199, 52979.237 25/07/17,09:27:53,01,09,1, 11.9,1,1, 20.086, 10603.412, 488.216, 52979.287 25/07/17,09:27:53,02,09,1, 11.9,1,1, 20.086, 10603.425, 488.202, 52979.213 25/07/17,09:27:53,03,09,1, 11.9,1,1, 20.086, 10603.437, 488.186, 52979.236 25/07/17,09:27:53,04,09,1, 11.9,1,1, 20.086, 10603.443, 488.177, 52979.212 25/07/17,09:27:53,05,09,1, 11.9,1,1, 20.086, 10603.439, 488.177, 52979.166 25/07/17,09:27:53,06,09,1, 11.9,1,1, 20.086, 10603.454, 488.146, 52979.167 25/07/17,09:27:53,07,09,1, 11.9,1,1, 20.086, 10603.452, 488.165, 52979.240 25/07/17,09:27:53,08,09,1, 11.9,1,1, 20.086, 10603.473, 488.138, 52979.193 25/07/17,09:27:53,09,09,1, 11.9,1,1, 20.086, 10603.472, 488.143, 52979.186 25/07/17,09:27:53,10,09,1, 11.9,1,1, 20.086, 10603.476, 488.149, 52979.182 25/07/17,09:27:53,11,09,1, 11.9,1,1, 20.086, 10603.453, 488.152, 52979.166 25/07/17,09:27:53,12,09,1, 11.9,1,1, 20.086, 10603.455, 488.138, 52979.273 25/07/17,09:27:53,13,09,1, 11.9,1,1, 20.086, 10603.453, 488.137, 52979.175 25/07/17,09:27:53,14,09,1, 11.9,1,1, 20.086, 10603.460, 488.099, 52979.231 25/07/17,09:27:53,15,09,1, 11.9,1,1, 20.086, 10603.446, 488.121, 52979.204 25/07/17,09:27:53,16,09,1, 11.9,1,1, 20.086, 10603.474, 488.108, 52979.256 25/07/17,09:27:53,17,09,1, 11.9,1,1, 20.086, 10603.492, 488.089, 52979.248 25/07/17,09:27:53,18,09,1, 11.9,1,1, 20.086, 10603.472, 488.067, 52979.156 25/07/17,09:27:53,19,09,1, 11.9,1,1, 20.086, 10603.485, 488.100, 52979.174 25/07/17,09:27:54,00,09,1, 11.9,1,1, 20.091, 10603.480, 488.100, 52979.174 25/07/17,09:27:54,01,09,1, 11.9,1,1, 20.091, 10603.504, 488.065, 52979.164 25/07/17,09:27:54,02,09,1, 11.9,1,1, 20.091, 10603.525, 488.044, 52979.147 25/07/17,09:27:54,03,09,1, 11.9,1,1, 20.091, 10603.518, 488.056, 52979.164 25/07/17,09:27:54,04,09,1, 11.9,1,1, 20.091, 10603.487, 488.069, 52979.181 25/07/17,09:27:54,05,09,1, 11.9,1,1, 20.091, 10603.486, 488.031, 52979.189 25/07/17,09:27:54,06,09,1, 11.9,1,1, 20.091, 10603.487, 488.036, 52979.121 25/07/17,09:27:54,07,09,1, 11.9,1,1, 20.091, 10603.478, 488.047, 52979.141 25/07/17,09:27:54,08,09,1, 11.9,1,1, 20.091, 10603.514, 488.031, 52979.121 25/07/17,09:27:54,09,09,1, 11.9,1,1, 20.091, 10603.493, 487.996, 52979.145 25/07/17,09:27:54,10,09,1, 11.9,1,1, 20.091, 10603.516, 488.005, 52979.128 25/07/17,09:27:54,11,09,1, 11.9,1,1, 20.091, 10603.477, 488.009, 52979.138 25/07/17,09:27:54,12,09,1, 11.9,1,1, 20.091, 10603.491, 487.992, 52979.102 25/07/17,09:27:54,13,09,1, 11.9,1,1, 20.091, 10603.488, 487.987, 52979.074 25/07/17,09:27:54,14,09,1, 11.9,1,1, 20.091, 10603.478, 487.991, 52979.168 25/07/17,09:27:54,15,09,1, 11.9,1,1, 20.091, 10603.489, 487.989, 52979.170 25/07/17,09:27:54,16,09,1, 11.9,1,1, 20.091, 10603.480, 487.984, 52979.151 25/07/17,09:27:54,17,09,1, 11.9,1,1, 20.091, 10603.509, 487.983, 52979.339 25/07/17,09:27:54,18,09,1, 11.9,1,1, 20.091, 10603.505, 487.964, 52979.080 25/07/17,09:27:54,19,09,1, 11.9,1,1, 20.091, 10603.468, 487.956, 52979.166 25/07/17,09:27:55,00,10,1, 11.9,1,1, 20.087, 10603.464, 487.956, 52979.166 25/07/17,09:27:55,01,10,1, 11.9,1,1, 20.087, 10603.470, 487.954, 52979.160 25/07/17,09:27:55,02,10,1, 11.9,1,1, 20.087, 10603.464, 487.952, 52979.142 25/07/17,09:27:55,03,10,1, 11.9,1,1, 20.087, 10603.470, 487.930, 52979.124 25/07/17,09:27:55,04,10,1, 11.9,1,1, 20.087, 10603.464, 487.930, 52979.089 25/07/17,09:27:55,05,10,1, 11.9,1,1, 20.087, 10603.489, 487.916, 52979.129 25/07/17,09:27:55,06,10,1, 11.9,1,1, 20.087, 10603.505, 487.907, 52979.126 25/07/17,09:27:55,07,10,1, 11.9,1,1, 20.087, 10603.471, 487.895, 52979.103 25/07/17,09:27:55,08,10,1, 11.9,1,1, 20.087, 10603.486, 487.903, 52979.150 25/07/17,09:27:55,09,10,1, 11.9,1,1, 20.087, 10603.464, 487.894, 52979.105 25/07/17,09:27:55,10,10,1, 11.9,1,1, 20.087, 10603.478, 487.854, 52979.081 25/07/17,09:27:55,11,10,1, 11.9,1,1, 20.087, 10603.496, 487.881, 52979.109 25/07/17,09:27:55,12,10,1, 11.9,1,1, 20.087, 10603.489, 487.864, 52979.114 25/07/17,09:27:55,13,10,1, 11.9,1,1, 20.087, 10603.481, 487.833, 52979.061 25/07/17,09:27:55,14,10,1, 11.9,1,1, 20.087, 10603.468, 487.830, 52979.165 25/07/17,09:27:55,15,10,1, 11.9,1,1, 20.087, 10603.491, 487.789, 52979.070 25/07/17,09:27:55,16,10,1, 11.9,1,1, 20.087, 10603.503, 487.814, 52979.088 25/07/17,09:27:55,17,10,1, 11.9,1,1, 20.087, 10603.507, 487.797, 52979.118 25/07/17,09:27:55,18,10,1, 11.9,1,1, 20.087, 10603.474, 487.790, 52979.150 25/07/17,09:27:55,19,10,1, 11.9,1,1, 20.087, 10603.471, 487.761, 52979.103 25/07/17,09:27:56,00,10,1, 11.9,1,1, 20.092, 10603.464, 487.761, 52979.103 25/07/17,09:27:56,01,10,1, 11.9,1,1, 20.092, 10603.479, 487.730, 52979.055 25/07/17,09:27:56,02,10,1, 11.9,1,1, 20.092, 10603.449, 487.735, 52979.069 25/07/17,09:27:56,03,10,1, 11.9,1,1, 20.092, 10603.459, 487.711, 52979.079 25/07/17,09:27:56,04,10,1, 11.9,1,1, 20.092, 10603.470, 487.705, 52979.092 25/07/17,09:27:56,05,10,1, 11.9,1,1, 20.092, 10603.457, 487.702, 52979.092 25/07/17,09:27:56,06,10,1, 11.9,1,1, 20.092, 10603.479, 487.705, 52979.048 25/07/17,09:27:56,07,10,1, 11.9,1,1, 20.092, 10603.464, 487.675, 52979.044 25/07/17,09:27:56,08,10,1, 11.9,1,1, 20.092, 10603.446, 487.642, 52979.074 25/07/17,09:27:56,09,10,1, 11.9,1,1, 20.092, 10603.464, 487.642, 52979.037 25/07/17,09:27:56,10,10,1, 11.9,1,1, 20.092, 10603.459, 487.637, 52979.038 25/07/17,09:27:56,11,10,1, 11.9,1,1, 20.092, 10603.462, 487.636, 52979.193 25/07/17,09:27:56,12,10,1, 11.9,1,1, 20.092, 10603.480, 487.600, 52978.898 25/07/17,09:27:56,13,10,1, 11.9,1,1, 20.092, 10603.458, 487.579, 52978.969 25/07/17,09:27:56,14,10,1, 11.9,1,1, 20.092, 10603.457, 487.587, 52979.082 25/07/17,09:27:56,15,10,1, 11.9,1,1, 20.092, 10603.437, 487.553, 52979.050 25/07/17,09:27:56,16,10,1, 11.9,1,1, 20.092, 10603.460, 487.532, 52978.995 25/07/17,09:27:56,17,10,1, 11.9,1,1, 20.092, 10603.447, 487.540, 52979.041 25/07/17,09:27:56,18,10,1, 11.9,1,1, 20.092, 10603.447, 487.540, 52979.016 25/07/17,09:27:56,19,10,1, 11.9,1,1, 20.092, 10603.473, 487.536, 52978.991 25/07/17,09:27:57,00,10,1, 11.9,1,1, 20.092, 10603.472, 487.536, 52978.991 25/07/17,09:27:57,01,10,1, 11.9,1,1, 20.092, 10603.456, 487.502, 52979.043 25/07/17,09:27:57,02,10,1, 11.9,1,1, 20.092, 10603.482, 487.657, 52979.661 25/07/17,09:27:57,03,10,1, 11.9,1,1, 20.092, 10603.474, 487.664, 52979.744 25/07/17,09:27:57,04,10,1, 11.9,1,1, 20.092, 10603.472, 487.614, 52979.774 25/07/17,09:27:57,05,10,1, 11.9,1,1, 20.092, 10603.465, 487.606, 52979.744 25/07/17,09:27:57,06,10,1, 11.9,1,1, 20.092, 10603.481, 487.617, 52979.791 25/07/17,09:27:57,07,10,1, 11.9,1,1, 20.092, 10603.491, 487.596, 52979.815 25/07/17,09:27:57,08,10,1, 11.9,1,1, 20.092, 10603.493, 487.565, 52979.780 25/07/17,09:27:57,09,10,1, 11.9,1,1, 20.092, 10603.468, 487.566, 52979.789 25/07/17,09:27:57,10,10,1, 11.9,1,1, 20.092, 10603.500, 487.539, 52979.836 25/07/17,09:27:57,11,10,1, 11.9,1,1, 20.092, 10603.493, 487.522, 52979.800 25/07/17,09:27:57,12,10,1, 11.9,1,1, 20.092, 10603.495, 487.528, 52979.811 25/07/17,09:27:57,13,10,1, 11.9,1,1, 20.092, 10603.494, 487.523, 52979.824 25/07/17,09:27:57,14,10,1, 11.9,1,1, 20.092, 10603.516, 487.485, 52979.686 25/07/17,09:27:57,15,10,1, 11.9,1,1, 20.092, 10603.499, 487.492, 52979.785 25/07/17,09:27:57,16,10,1, 11.9,1,1, 20.092, 10603.534, 487.497, 52979.799 25/07/17,09:27:57,17,10,1, 11.9,1,1, 20.092, 10603.547, 487.451, 52979.754 25/07/17,09:27:57,18,10,1, 11.9,1,1, 20.092, 10603.529, 487.438, 52979.739 25/07/17,09:27:57,19,10,1, 11.9,1,1, 20.092, 10603.548, 487.410, 52979.688 25/07/17,09:27:58,00,08,1, 11.9,1,1, 20.094, 10603.547, 487.410, 52979.688 25/07/17,09:27:58,01,08,1, 11.9,1,1, 20.094, 10603.546, 487.381, 52979.768 25/07/17,09:27:58,02,08,1, 11.9,1,1, 20.094, 10603.552, 487.358, 52979.651 25/07/17,09:27:58,03,08,1, 11.9,1,1, 20.094, 10603.549, 487.355, 52979.691 25/07/17,09:27:58,04,08,1, 11.9,1,1, 20.094, 10603.558, 487.354, 52979.729 25/07/17,09:27:58,05,08,1, 11.9,1,1, 20.094, 10603.560, 487.348, 52979.713 25/07/17,09:27:58,06,08,1, 11.9,1,1, 20.094, 10603.564, 487.345, 52979.657 25/07/17,09:27:58,07,08,1, 11.9,1,1, 20.094, 10603.573, 487.307, 52979.718 25/07/17,09:27:58,08,08,1, 11.9,1,1, 20.094, 10603.607, 487.288, 52979.668 25/07/17,09:27:58,09,08,1, 11.9,1,1, 20.094, 10603.606, 487.288, 52979.657 25/07/17,09:27:58,10,08,1, 11.9,1,1, 20.094, 10603.615, 487.282, 52979.690 25/07/17,09:27:58,11,08,1, 11.9,1,1, 20.094, 10603.598, 487.252, 52979.631 25/07/17,09:27:58,12,08,1, 11.9,1,1, 20.094, 10603.602, 487.248, 52979.692 25/07/17,09:27:58,13,08,1, 11.9,1,1, 20.094, 10603.614, 487.237, 52979.680 25/07/17,09:27:58,14,08,1, 11.9,1,1, 20.094, 10603.601, 487.208, 52979.737 25/07/17,09:27:58,15,08,1, 11.9,1,1, 20.094, 10603.636, 487.213, 52979.741 25/07/17,09:27:58,16,08,1, 11.9,1,1, 20.094, 10603.632, 487.200, 52979.690 25/07/17,09:27:58,17,08,1, 11.9,1,1, 20.094, 10603.645, 487.163, 52979.695 25/07/17,09:27:58,18,08,1, 11.9,1,1, 20.094, 10603.653, 487.172, 52979.675 25/07/17,09:27:58,19,08,1, 11.9,1,1, 20.094, 10603.649, 487.153, 52979.659 25/07/17,09:27:59,00,09,1, 11.9,1,1, 20.094, 10603.647, 487.153, 52979.659 25/07/17,09:27:59,01,09,1, 11.9,1,1, 20.094, 10603.648, 487.137, 52979.677 25/07/17,09:27:59,02,09,1, 11.9,1,1, 20.094, 10603.664, 487.109, 52979.664 25/07/17,09:27:59,03,09,1, 11.9,1,1, 20.094, 10603.659, 487.085, 52979.694 25/07/17,09:27:59,04,09,1, 11.9,1,1, 20.094, 10603.658, 487.075, 52979.611 25/07/17,09:27:59,05,09,1, 11.9,1,1, 20.094, 10603.675, 487.056, 52979.591 25/07/17,09:27:59,06,09,1, 11.9,1,1, 20.094, 10603.689, 487.047, 52979.624 25/07/17,09:27:59,07,09,1, 11.9,1,1, 20.094, 10603.675, 487.036, 52979.637 25/07/17,09:27:59,08,09,1, 11.9,1,1, 20.094, 10603.681, 487.042, 52979.628 25/07/17,09:27:59,09,09,1, 11.9,1,1, 20.094, 10603.715, 487.005, 52979.589 25/07/17,09:27:59,10,09,1, 11.9,1,1, 20.094, 10603.702, 486.983, 52979.652 25/07/17,09:27:59,11,09,1, 11.9,1,1, 20.094, 10603.697, 486.984, 52979.652 25/07/17,09:27:59,12,09,1, 11.9,1,1, 20.094, 10603.714, 486.983, 52979.597 25/07/17,09:27:59,13,09,1, 11.9,1,1, 20.094, 10603.717, 486.975, 52979.636 25/07/17,09:27:59,14,09,1, 11.9,1,1, 20.094, 10603.748, 486.942, 52979.620 25/07/17,09:27:59,15,09,1, 11.9,1,1, 20.094, 10603.755, 486.944, 52979.589 25/07/17,09:27:59,16,09,1, 11.9,1,1, 20.094, 10603.741, 486.914, 52979.668 25/07/17,09:27:59,17,09,1, 11.9,1,1, 20.094, 10603.756, 486.912, 52979.622 25/07/17,09:27:59,18,09,1, 11.9,1,1, 20.094, 10603.783, 486.892, 52979.644 25/07/17,09:27:59,19,09,1, 11.9,1,1, 20.094, 10603.771, 486.881, 52979.594 25/07/17,09:28:00,00,10,1, 12.0,1,1, 20.093, 10603.764, 486.881, 52979.594 25/07/17,09:28:00,01,10,1, 12.0,1,1, 20.093, 10603.809, 486.872, 52979.562 25/07/17,09:28:00,02,10,1, 12.0,1,1, 20.093, 10603.811, 486.674, 52978.811 25/07/17,09:28:00,03,10,1, 12.0,1,1, 20.093, 10603.804, 486.623, 52978.756 25/07/17,09:28:00,04,10,1, 12.0,1,1, 20.093, 10603.813, 486.620, 52978.763 25/07/17,09:28:00,05,10,1, 12.0,1,1, 20.093, 10603.819, 486.582, 52978.756 25/07/17,09:28:00,06,10,1, 12.0,1,1, 20.093, 10603.821, 486.599, 52978.738 25/07/17,09:28:00,07,10,1, 12.0,1,1, 20.093, 10603.825, 486.571, 52978.818 25/07/17,09:28:00,08,10,1, 12.0,1,1, 20.093, 10603.857, 486.575, 52978.785 25/07/17,09:28:00,09,10,1, 12.0,1,1, 20.093, 10603.847, 486.556, 52978.809 25/07/17,09:28:00,10,10,1, 12.0,1,1, 20.093, 10603.871, 486.563, 52978.788 25/07/17,09:28:00,11,10,1, 12.0,1,1, 20.093, 10603.894, 486.514, 52978.746 25/07/17,09:28:00,12,10,1, 12.0,1,1, 20.093, 10603.887, 486.527, 52978.732 25/07/17,09:28:00,13,10,1, 12.0,1,1, 20.093, 10603.938, 486.502, 52978.702 25/07/17,09:28:00,14,10,1, 12.0,1,1, 20.093, 10603.942, 486.496, 52978.813 25/07/17,09:28:00,15,10,1, 12.0,1,1, 20.093, 10603.954, 486.498, 52978.691 25/07/17,09:28:00,16,10,1, 12.0,1,1, 20.093, 10603.942, 486.499, 52978.797 25/07/17,09:28:00,17,10,1, 12.0,1,1, 20.093, 10603.952, 486.463, 52978.672 25/07/17,09:28:00,18,10,1, 12.0,1,1, 20.093, 10603.966, 486.431, 52978.762 25/07/17,09:28:00,19,10,1, 12.0,1,1, 20.093, 10603.989, 486.413, 52978.731 25/07/17,09:28:01,00,10,1, 12.0,1,1, 20.096, 10603.981, 486.413, 52978.731 25/07/17,09:28:01,01,10,1, 12.0,1,1, 20.096, 10604.046, 486.404, 52978.642 25/07/17,09:28:01,02,10,1, 12.0,1,1, 20.096, 10604.049, 486.402, 52978.734 25/07/17,09:28:01,03,10,1, 12.0,1,1, 20.096, 10604.025, 486.385, 52978.684 25/07/17,09:28:01,04,10,1, 12.0,1,1, 20.096, 10604.080, 486.360, 52978.718 25/07/17,09:28:01,05,10,1, 12.0,1,1, 20.096, 10604.118, 486.341, 52978.654 25/07/17,09:28:01,06,10,1, 12.0,1,1, 20.096, 10604.136, 486.358, 52978.685 25/07/17,09:28:01,07,10,1, 12.0,1,1, 20.096, 10604.127, 486.349, 52978.645 25/07/17,09:28:01,08,10,1, 12.0,1,1, 20.096, 10604.153, 486.334, 52978.629 25/07/17,09:28:01,09,10,1, 12.0,1,1, 20.096, 10604.168, 486.325, 52978.630 25/07/17,09:28:01,10,10,1, 12.0,1,1, 20.096, 10604.219, 486.298, 52978.627 25/07/17,09:28:01,11,10,1, 12.0,1,1, 20.096, 10604.242, 486.287, 52978.634 25/07/17,09:28:01,12,10,1, 12.0,1,1, 20.096, 10604.248, 486.307, 52978.670 25/07/17,09:28:01,13,10,1, 12.0,1,1, 20.096, 10604.297, 486.296, 52978.601 25/07/17,09:28:01,14,10,1, 12.0,1,1, 20.096, 10604.308, 486.262, 52978.565 25/07/17,09:28:01,15,10,1, 12.0,1,1, 20.096, 10604.321, 486.286, 52978.624 25/07/17,09:28:01,16,10,1, 12.0,1,1, 20.096, 10604.347, 486.272, 52978.583 25/07/17,09:28:01,17,10,1, 12.0,1,1, 20.096, 10604.385, 486.283, 52978.582 25/07/17,09:28:01,18,10,1, 12.0,1,1, 20.096, 10604.412, 486.267, 52978.556 25/07/17,09:28:01,19,10,1, 12.0,1,1, 20.096, 10604.431, 486.254, 52978.572 25/07/17,09:28:02,00,09,1, 11.9,1,1, 20.092, 10604.423, 486.254, 52978.572 25/07/17,09:28:02,01,09,1, 11.9,1,1, 20.092, 10604.478, 486.212, 52978.538 25/07/17,09:28:02,02,09,1, 11.9,1,1, 20.092, 10604.512, 486.198, 52978.550 25/07/17,09:28:02,03,09,1, 11.9,1,1, 20.092, 10604.534, 486.204, 52978.593 25/07/17,09:28:02,04,09,1, 11.9,1,1, 20.092, 10604.573, 486.184, 52978.549 25/07/17,09:28:02,05,09,1, 11.9,1,1, 20.092, 10604.595, 486.175, 52978.571 25/07/17,09:28:02,06,09,1, 11.9,1,1, 20.092, 10604.630, 486.171, 52978.515 25/07/17,09:28:02,07,09,1, 11.9,1,1, 20.092, 10604.646, 486.169, 52978.554 25/07/17,09:28:02,08,09,1, 11.9,1,1, 20.092, 10604.653, 486.154, 52978.536 25/07/17,09:28:02,09,09,1, 11.9,1,1, 20.092, 10604.682, 486.146, 52978.575 25/07/17,09:28:02,10,09,1, 11.9,1,1, 20.092, 10604.713, 486.150, 52978.555 25/07/17,09:28:02,11,09,1, 11.9,1,1, 20.092, 10604.729, 486.132, 52978.483 25/07/17,09:28:02,12,09,1, 11.9,1,1, 20.092, 10604.720, 486.140, 52978.473 25/07/17,09:28:02,13,09,1, 11.9,1,1, 20.092, 10604.774, 486.112, 52978.433 25/07/17,09:28:02,14,09,1, 11.9,1,1, 20.092, 10604.785, 486.151, 52978.452 25/07/17,09:28:02,15,09,1, 11.9,1,1, 20.092, 10604.801, 486.091, 52978.444 25/07/17,09:28:02,16,09,1, 11.9,1,1, 20.092, 10604.823, 486.100, 52978.467 25/07/17,09:28:02,17,09,1, 11.9,1,1, 20.092, 10604.831, 486.088, 52978.419 25/07/17,09:28:02,18,09,1, 11.9,1,1, 20.092, 10604.888, 486.091, 52978.417 25/07/17,09:28:02,19,09,1, 11.9,1,1, 20.092, 10604.883, 486.090, 52978.476 25/07/17,09:28:03,00,10,1, 11.9,1,1, 20.092, 10604.882, 486.090, 52978.476 25/07/17,09:28:03,01,10,1, 11.9,1,1, 20.092, 10604.910, 486.050, 52978.468 25/07/17,09:28:03,02,10,1, 11.9,1,1, 20.092, 10604.961, 486.048, 52978.357 25/07/17,09:28:03,03,10,1, 11.9,1,1, 20.092, 10604.949, 486.052, 52978.438 25/07/17,09:28:03,04,10,1, 11.9,1,1, 20.092, 10605.001, 486.017, 52978.344 25/07/17,09:28:03,05,10,1, 11.9,1,1, 20.092, 10605.003, 486.037, 52978.415 25/07/17,09:28:03,06,10,1, 11.9,1,1, 20.092, 10605.050, 485.981, 52978.335 25/07/17,09:28:03,07,10,1, 11.9,1,1, 20.092, 10605.048, 486.014, 52978.339 25/07/17,09:28:03,08,10,1, 11.9,1,1, 20.092, 10605.087, 485.994, 52978.296 25/07/17,09:28:03,09,10,1, 11.9,1,1, 20.092, 10605.042, 486.004, 52978.386 25/07/17,09:28:03,10,10,1, 11.9,1,1, 20.092, 10605.101, 486.006, 52978.477 25/07/17,09:28:03,11,10,1, 11.9,1,1, 20.092, 10605.099, 485.958, 52978.299 25/07/17,09:28:03,12,10,1, 11.9,1,1, 20.092, 10605.152, 485.970, 52978.336 25/07/17,09:28:03,13,10,1, 11.9,1,1, 20.092, 10605.158, 485.949, 52978.373 25/07/17,09:28:03,14,10,1, 11.9,1,1, 20.092, 10605.162, 485.950, 52978.258 25/07/17,09:28:03,15,10,1, 11.9,1,1, 20.092, 10605.203, 485.935, 52978.305 25/07/17,09:28:03,16,10,1, 11.9,1,1, 20.092, 10605.194, 485.926, 52978.285 25/07/17,09:28:03,17,10,1, 11.9,1,1, 20.092, 10605.248, 485.938, 52978.252 25/07/17,09:28:03,18,10,1, 11.9,1,1, 20.092, 10605.233, 485.936, 52978.292 25/07/17,09:28:03,19,10,1, 11.9,1,1, 20.092, 10605.273, 485.902, 52978.269 25/07/17,09:28:04,00,08,1, 11.9,1,1, 20.093, 10605.266, 485.902, 52978.269 25/07/17,09:28:04,01,08,1, 11.9,1,1, 20.093, 10605.292, 485.892, 52978.322 25/07/17,09:28:04,02,08,1, 11.9,1,1, 20.093, 10605.323, 485.895, 52978.262 25/07/17,09:28:04,03,08,1, 11.9,1,1, 20.093, 10605.327, 485.880, 52978.255 25/07/17,09:28:04,04,08,1, 11.9,1,1, 20.093, 10605.348, 485.877, 52978.296 25/07/17,09:28:04,05,08,1, 11.9,1,1, 20.093, 10605.366, 485.854, 52978.182 25/07/17,09:28:04,06,08,1, 11.9,1,1, 20.093, 10605.396, 485.843, 52978.198 25/07/17,09:28:04,07,08,1, 11.9,1,1, 20.093, 10605.419, 485.853, 52978.229 25/07/17,09:28:04,08,08,1, 11.9,1,1, 20.093, 10605.462, 485.839, 52978.181 25/07/17,09:28:04,09,08,1, 11.9,1,1, 20.093, 10605.456, 485.860, 52978.282 25/07/17,09:28:04,10,08,1, 11.9,1,1, 20.093, 10605.491, 485.835, 52978.258 25/07/17,09:28:04,11,08,1, 11.9,1,1, 20.093, 10605.468, 485.811, 52978.219 25/07/17,09:28:04,12,08,1, 11.9,1,1, 20.093, 10605.527, 485.818, 52978.184 25/07/17,09:28:04,13,08,1, 11.9,1,1, 20.093, 10605.519, 485.800, 52978.087 25/07/17,09:28:04,14,08,1, 11.9,1,1, 20.093, 10605.566, 485.784, 52978.111 25/07/17,09:28:04,15,08,1, 11.9,1,1, 20.093, 10605.547, 485.798, 52978.135 25/07/17,09:28:04,16,08,1, 11.9,1,1, 20.093, 10605.571, 485.799, 52978.140 25/07/17,09:28:04,17,08,1, 11.9,1,1, 20.093, 10605.605, 485.776, 52978.103 25/07/17,09:28:04,18,08,1, 11.9,1,1, 20.093, 10605.600, 485.779, 52978.119 25/07/17,09:28:04,19,08,1, 11.9,1,1, 20.093, 10605.632, 485.767, 52978.090 25/07/17,09:28:05,00,07,1, 11.9,1,1, 20.090, 10605.625, 485.767, 52978.090 25/07/17,09:28:05,01,07,1, 11.9,1,1, 20.090, 10605.687, 485.790, 52978.116 25/07/17,09:28:05,02,07,1, 11.9,1,1, 20.090, 10605.684, 485.741, 52978.126 25/07/17,09:28:05,03,07,1, 11.9,1,1, 20.090, 10605.697, 485.761, 52978.105 25/07/17,09:28:05,04,07,1, 11.9,1,1, 20.090, 10605.756, 485.745, 52978.101 25/07/17,09:28:05,05,07,1, 11.9,1,1, 20.090, 10605.764, 485.738, 52978.094 25/07/17,09:28:05,06,07,1, 11.9,1,1, 20.090, 10605.773, 485.727, 52978.080 25/07/17,09:28:05,07,07,1, 11.9,1,1, 20.090, 10605.786, 485.736, 52978.069 25/07/17,09:28:05,08,07,1, 11.9,1,1, 20.090, 10605.819, 485.740, 52978.106 25/07/17,09:28:05,09,07,1, 11.9,1,1, 20.090, 10605.818, 485.738, 52978.079 25/07/17,09:28:05,10,07,1, 11.9,1,1, 20.090, 10605.823, 485.718, 52978.086 25/07/17,09:28:05,11,07,1, 11.9,1,1, 20.090, 10605.866, 485.728, 52978.063 25/07/17,09:28:05,12,07,1, 11.9,1,1, 20.090, 10605.892, 485.727, 52978.080 25/07/17,09:28:05,13,07,1, 11.9,1,1, 20.090, 10605.921, 485.723, 52978.083 25/07/17,09:28:05,14,07,1, 11.9,1,1, 20.090, 10605.910, 485.680, 52978.083 25/07/17,09:28:05,15,07,1, 11.9,1,1, 20.090, 10605.955, 485.712, 52978.036 25/07/17,09:28:05,16,07,1, 11.9,1,1, 20.090, 10605.957, 485.696, 52977.982 25/07/17,09:28:05,17,07,1, 11.9,1,1, 20.090, 10605.999, 485.700, 52977.964 25/07/17,09:28:05,18,07,1, 11.9,1,1, 20.090, 10606.012, 485.726, 52978.059 25/07/17,09:28:05,19,07,1, 11.9,1,1, 20.090, 10606.001, 485.718, 52978.031 25/07/17,09:28:06,00,08,1, 11.9,1,1, 20.095, 10606.000, 485.718, 52978.031 25/07/17,09:28:06,01,08,1, 11.9,1,1, 20.095, 10606.035, 485.712, 52977.936 25/07/17,09:28:06,02,08,1, 11.9,1,1, 20.095, 10606.071, 485.718, 52978.049 25/07/17,09:28:06,03,08,1, 11.9,1,1, 20.095, 10606.080, 485.699, 52978.010 25/07/17,09:28:06,04,08,1, 11.9,1,1, 20.095, 10606.106, 485.676, 52978.023 25/07/17,09:28:06,05,08,1, 11.9,1,1, 20.095, 10606.124, 485.688, 52977.932 25/07/17,09:28:06,06,08,1, 11.9,1,1, 20.095, 10606.129, 485.694, 52978.003 25/07/17,09:28:06,07,08,1, 11.9,1,1, 20.095, 10606.169, 485.709, 52977.971 25/07/17,09:28:06,08,08,1, 11.9,1,1, 20.095, 10606.177, 485.684, 52977.970 25/07/17,09:28:06,09,08,1, 11.9,1,1, 20.095, 10606.188, 485.693, 52977.976 25/07/17,09:28:06,10,08,1, 11.9,1,1, 20.095, 10606.217, 485.692, 52977.917 25/07/17,09:28:06,11,08,1, 11.9,1,1, 20.095, 10606.239, 485.676, 52977.925 25/07/17,09:28:06,12,08,1, 11.9,1,1, 20.095, 10606.250, 485.692, 52977.930 25/07/17,09:28:06,13,08,1, 11.9,1,1, 20.095, 10606.264, 485.696, 52977.920 25/07/17,09:28:06,14,08,1, 11.9,1,1, 20.095, 10606.289, 485.710, 52977.925 25/07/17,09:28:06,15,08,1, 11.9,1,1, 20.095, 10606.322, 485.687, 52977.895 25/07/17,09:28:06,16,08,1, 11.9,1,1, 20.095, 10606.340, 485.691, 52977.905 25/07/17,09:28:06,17,08,1, 11.9,1,1, 20.095, 10606.368, 485.719, 52977.846 25/07/17,09:28:06,18,08,1, 11.9,1,1, 20.095, 10606.397, 485.707, 52977.859 25/07/17,09:28:06,19,08,1, 11.9,1,1, 20.095, 10606.402, 485.692, 52977.882 25/07/17,09:28:07,00,10,1, 11.9,1,1, 20.093, 10606.401, 485.692, 52977.882 25/07/17,09:28:07,01,10,1, 11.9,1,1, 20.093, 10606.463, 485.717, 52977.903 25/07/17,09:28:07,02,10,1, 11.9,1,1, 20.093, 10606.490, 485.710, 52977.900 25/07/17,09:28:07,03,10,1, 11.9,1,1, 20.093, 10606.526, 485.708, 52977.874 25/07/17,09:28:07,04,10,1, 11.9,1,1, 20.093, 10606.517, 485.713, 52977.803 25/07/17,09:28:07,05,10,1, 11.9,1,1, 20.093, 10606.557, 485.734, 52977.809 25/07/17,09:28:07,06,10,1, 11.9,1,1, 20.093, 10606.598, 485.705, 52977.867 25/07/17,09:28:07,07,10,1, 11.9,1,1, 20.093, 10606.608, 485.698, 52977.842 25/07/17,09:28:07,08,10,1, 11.9,1,1, 20.093, 10606.655, 485.712, 52977.829 25/07/17,09:28:07,09,10,1, 11.9,1,1, 20.093, 10606.686, 485.724, 52977.837 25/07/17,09:28:07,10,10,1, 11.9,1,1, 20.093, 10606.726, 485.715, 52977.851 25/07/17,09:28:07,11,10,1, 11.9,1,1, 20.093, 10606.741, 485.722, 52977.806 25/07/17,09:28:07,12,10,1, 11.9,1,1, 20.093, 10606.777, 485.699, 52977.817 25/07/17,09:28:07,13,10,1, 11.9,1,1, 20.093, 10606.798, 485.736, 52977.826 25/07/17,09:28:07,14,10,1, 11.9,1,1, 20.093, 10606.834, 485.717, 52977.787 25/07/17,09:28:07,15,10,1, 11.9,1,1, 20.093, 10606.830, 485.705, 52977.760 25/07/17,09:28:07,16,10,1, 11.9,1,1, 20.093, 10606.877, 485.717, 52977.783 25/07/17,09:28:07,17,10,1, 11.9,1,1, 20.093, 10606.913, 485.729, 52977.749 25/07/17,09:28:07,18,10,1, 11.9,1,1, 20.093, 10606.929, 485.719, 52977.792 25/07/17,09:28:07,19,10,1, 11.9,1,1, 20.093, 10606.952, 485.713, 52977.759 25/07/17,09:28:08,00,08,1, 11.9,1,1, 20.093, 10606.952, 485.713, 52977.759 25/07/17,09:28:08,01,08,1, 11.9,1,1, 20.093, 10607.014, 485.708, 52977.732 25/07/17,09:28:08,02,08,1, 11.9,1,1, 20.093, 10607.042, 485.699, 52977.724 25/07/17,09:28:08,03,08,1, 11.9,1,1, 20.093, 10607.067, 485.720, 52977.681 25/07/17,09:28:08,04,08,1, 11.9,1,1, 20.093, 10607.086, 485.736, 52977.728 25/07/17,09:28:08,05,08,1, 11.9,1,1, 20.093, 10607.100, 485.737, 52977.719 25/07/17,09:28:08,06,08,1, 11.9,1,1, 20.093, 10607.136, 485.744, 52977.773 25/07/17,09:28:08,07,08,1, 11.9,1,1, 20.093, 10607.148, 485.752, 52977.762 25/07/17,09:28:08,08,08,1, 11.9,1,1, 20.093, 10607.165, 485.744, 52977.707 25/07/17,09:28:08,09,08,1, 11.9,1,1, 20.093, 10607.186, 485.754, 52977.634 25/07/17,09:28:08,10,08,1, 11.9,1,1, 20.093, 10607.222, 485.750, 52977.649 25/07/17,09:28:08,11,08,1, 11.9,1,1, 20.093, 10607.226, 485.728, 52977.656 25/07/17,09:28:08,12,08,1, 11.9,1,1, 20.093, 10607.272, 485.746, 52977.656 25/07/17,09:28:08,13,08,1, 11.9,1,1, 20.093, 10607.273, 485.747, 52977.593 25/07/17,09:28:08,14,08,1, 11.9,1,1, 20.093, 10607.338, 485.744, 52977.677 25/07/17,09:28:08,15,08,1, 11.9,1,1, 20.093, 10607.342, 485.728, 52977.643 25/07/17,09:28:08,16,08,1, 11.9,1,1, 20.093, 10607.377, 485.747, 52977.586 25/07/17,09:28:08,17,08,1, 11.9,1,1, 20.093, 10607.408, 485.761, 52977.644 25/07/17,09:28:08,18,08,1, 11.9,1,1, 20.093, 10607.411, 485.756, 52977.581 25/07/17,09:28:08,19,08,1, 11.9,1,1, 20.093, 10607.434, 485.761, 52977.555 25/07/17,09:28:09,00,09,1, 11.9,1,1, 20.100, 10607.427, 485.761, 52977.555 25/07/17,09:28:09,01,09,1, 11.9,1,1, 20.100, 10607.492, 485.771, 52977.646 25/07/17,09:28:09,02,09,1, 11.9,1,1, 20.100, 10607.489, 485.769, 52977.602 25/07/17,09:28:09,03,09,1, 11.9,1,1, 20.100, 10607.507, 485.797, 52977.629 25/07/17,09:28:09,04,09,1, 11.9,1,1, 20.100, 10607.559, 485.773, 52977.574 25/07/17,09:28:09,05,09,1, 11.9,1,1, 20.100, 10607.556, 485.784, 52977.571 25/07/17,09:28:09,06,09,1, 11.9,1,1, 20.100, 10607.598, 485.761, 52977.634 25/07/17,09:28:09,07,09,1, 11.9,1,1, 20.100, 10607.599, 485.783, 52977.596 25/07/17,09:28:09,08,09,1, 11.9,1,1, 20.100, 10607.623, 485.789, 52977.602 25/07/17,09:28:09,09,09,1, 11.9,1,1, 20.100, 10607.643, 485.771, 52977.546 25/07/17,09:28:09,10,09,1, 11.9,1,1, 20.100, 10607.664, 485.787, 52977.610 25/07/17,09:28:09,11,09,1, 11.9,1,1, 20.100, 10607.705, 485.809, 52977.562 25/07/17,09:28:09,12,09,1, 11.9,1,1, 20.100, 10607.713, 485.776, 52977.559 25/07/17,09:28:09,13,09,1, 11.9,1,1, 20.100, 10607.730, 485.769, 52977.484 25/07/17,09:28:09,14,09,1, 11.9,1,1, 20.100, 10607.770, 485.802, 52977.542 25/07/17,09:28:09,15,09,1, 11.9,1,1, 20.100, 10607.753, 485.788, 52977.526 25/07/17,09:28:09,16,09,1, 11.9,1,1, 20.100, 10607.781, 485.808, 52977.515 25/07/17,09:28:09,17,09,1, 11.9,1,1, 20.100, 10607.837, 485.789, 52977.519 25/07/17,09:28:09,18,09,1, 11.9,1,1, 20.100, 10607.834, 485.779, 52977.500 25/07/17,09:28:09,19,09,1, 11.9,1,1, 20.100, 10607.883, 485.817, 52977.572 25/07/17,09:28:10,00,10,1, 11.9,1,1, 20.098, 10607.878, 485.817, 52977.572 25/07/17,09:28:10,01,10,1, 11.9,1,1, 20.098, 10607.877, 485.796, 52977.526 25/07/17,09:28:10,02,10,1, 11.9,1,1, 20.098, 10607.922, 485.795, 52977.557 25/07/17,09:28:10,03,10,1, 11.9,1,1, 20.098, 10607.922, 485.808, 52977.508 25/07/17,09:28:10,04,10,1, 11.9,1,1, 20.098, 10607.968, 485.838, 52977.485 25/07/17,09:28:10,05,10,1, 11.9,1,1, 20.098, 10607.963, 485.811, 52977.514 25/07/17,09:28:10,06,10,1, 11.9,1,1, 20.098, 10607.979, 485.775, 52977.509 25/07/17,09:28:10,07,10,1, 11.9,1,1, 20.098, 10608.008, 485.808, 52977.511 25/07/17,09:28:10,08,10,1, 11.9,1,1, 20.098, 10608.010, 485.814, 52977.429 25/07/17,09:28:10,09,10,1, 11.9,1,1, 20.098, 10608.032, 485.820, 52977.514 25/07/17,09:28:10,10,10,1, 11.9,1,1, 20.098, 10608.069, 485.820, 52977.450 25/07/17,09:28:10,11,10,1, 11.9,1,1, 20.098, 10608.109, 485.847, 52977.512 25/07/17,09:28:10,12,10,1, 11.9,1,1, 20.098, 10608.148, 485.826, 52977.474 25/07/17,09:28:10,13,10,1, 11.9,1,1, 20.098, 10608.126, 485.816, 52977.418 25/07/17,09:28:10,14,10,1, 11.9,1,1, 20.098, 10608.188, 485.835, 52977.493 25/07/17,09:28:10,15,10,1, 11.9,1,1, 20.098, 10608.203, 485.818, 52977.451 25/07/17,09:28:10,16,10,1, 11.9,1,1, 20.098, 10608.208, 485.820, 52977.440 25/07/17,09:28:10,17,10,1, 11.9,1,1, 20.098, 10608.238, 485.838, 52977.486 25/07/17,09:28:10,18,10,1, 11.9,1,1, 20.098, 10608.253, 485.849, 52977.554 25/07/17,09:28:10,19,10,1, 11.9,1,1, 20.098, 10608.290, 485.835, 52977.536 25/07/17,09:28:11,00,10,1, 12.0,1,1, 20.093, 10608.287, 485.835, 52977.536 25/07/17,09:28:11,01,10,1, 12.0,1,1, 20.093, 10608.367, 485.833, 52977.488 25/07/17,09:28:11,02,10,1, 12.0,1,1, 20.093, 10608.358, 485.823, 52977.492 25/07/17,09:28:11,03,10,1, 12.0,1,1, 20.093, 10608.372, 485.819, 52977.471 25/07/17,09:28:11,04,10,1, 12.0,1,1, 20.093, 10608.416, 485.853, 52977.500 25/07/17,09:28:11,05,10,1, 12.0,1,1, 20.093, 10608.402, 485.832, 52977.449 25/07/17,09:28:11,06,10,1, 12.0,1,1, 20.093, 10608.439, 485.862, 52977.521 25/07/17,09:28:11,07,10,1, 12.0,1,1, 20.093, 10608.448, 485.831, 52977.424 25/07/17,09:28:11,08,10,1, 12.0,1,1, 20.093, 10608.471, 485.861, 52977.400 25/07/17,09:28:11,09,10,1, 12.0,1,1, 20.093, 10608.488, 485.855, 52977.410 25/07/17,09:28:11,10,10,1, 12.0,1,1, 20.093, 10608.532, 485.847, 52977.421 25/07/17,09:28:11,11,10,1, 12.0,1,1, 20.093, 10608.550, 485.849, 52977.417 25/07/17,09:28:11,12,10,1, 12.0,1,1, 20.093, 10608.562, 485.861, 52977.484 25/07/17,09:28:11,13,10,1, 12.0,1,1, 20.093, 10608.598, 485.865, 52977.422 25/07/17,09:28:11,14,10,1, 12.0,1,1, 20.093, 10608.619, 485.848, 52977.428 25/07/17,09:28:11,15,10,1, 12.0,1,1, 20.093, 10608.638, 485.877, 52977.431 25/07/17,09:28:11,16,10,1, 12.0,1,1, 20.093, 10608.670, 485.869, 52977.449 25/07/17,09:28:11,17,10,1, 12.0,1,1, 20.093, 10608.687, 485.872, 52977.477 25/07/17,09:28:11,18,10,1, 12.0,1,1, 20.093, 10608.692, 485.883, 52977.432 25/07/17,09:28:11,19,10,1, 12.0,1,1, 20.093, 10608.741, 485.880, 52977.475 25/07/17,09:28:12,00,08,1, 11.9,1,1, 20.094, 10608.737, 485.880, 52977.475 25/07/17,09:28:12,01,08,1, 11.9,1,1, 20.094, 10608.766, 485.892, 52977.420 25/07/17,09:28:12,02,08,1, 11.9,1,1, 20.094, 10608.779, 485.893, 52977.408 25/07/17,09:28:12,03,08,1, 11.9,1,1, 20.094, 10608.784, 485.883, 52977.363 25/07/17,09:28:12,04,08,1, 11.9,1,1, 20.094, 10608.828, 485.877, 52977.374 25/07/17,09:28:12,05,08,1, 11.9,1,1, 20.094, 10608.848, 485.908, 52977.380 25/07/17,09:28:12,06,08,1, 11.9,1,1, 20.094, 10608.868, 485.922, 52977.400 25/07/17,09:28:12,07,08,1, 11.9,1,1, 20.094, 10608.896, 485.897, 52977.405 25/07/17,09:28:12,08,08,1, 11.9,1,1, 20.094, 10608.914, 485.887, 52977.338 25/07/17,09:28:12,09,08,1, 11.9,1,1, 20.094, 10608.932, 485.905, 52977.415 25/07/17,09:28:12,10,08,1, 11.9,1,1, 20.094, 10608.963, 485.906, 52977.326 25/07/17,09:28:12,11,08,1, 11.9,1,1, 20.094, 10608.981, 485.918, 52977.403 25/07/17,09:28:12,12,08,1, 11.9,1,1, 20.094, 10609.000, 485.925, 52977.423 25/07/17,09:28:12,13,08,1, 11.9,1,1, 20.094, 10609.022, 485.914, 52977.351 25/07/17,09:28:12,14,08,1, 11.9,1,1, 20.094, 10609.050, 485.908, 52977.363 25/07/17,09:28:12,15,08,1, 11.9,1,1, 20.094, 10609.075, 485.911, 52977.372 25/07/17,09:28:12,16,08,1, 11.9,1,1, 20.094, 10609.098, 485.910, 52977.382 25/07/17,09:28:12,17,08,1, 11.9,1,1, 20.094, 10609.130, 485.900, 52977.416 25/07/17,09:28:12,18,08,1, 11.9,1,1, 20.094, 10609.164, 485.915, 52977.376 25/07/17,09:28:12,19,08,1, 11.9,1,1, 20.094, 10609.174, 485.899, 52977.324 25/07/17,09:28:13,00,08,1, 11.9,1,1, 20.098, 10609.171, 485.899, 52977.324 25/07/17,09:28:13,01,08,1, 11.9,1,1, 20.098, 10609.213, 485.927, 52977.351 25/07/17,09:28:13,02,08,1, 11.9,1,1, 20.098, 10609.225, 485.932, 52977.401 25/07/17,09:28:13,03,08,1, 11.9,1,1, 20.098, 10609.268, 485.943, 52977.385 25/07/17,09:28:13,04,08,1, 11.9,1,1, 20.098, 10609.300, 485.929, 52977.415 25/07/17,09:28:13,05,08,1, 11.9,1,1, 20.098, 10609.298, 485.907, 52977.317 25/07/17,09:28:13,06,08,1, 11.9,1,1, 20.098, 10609.337, 485.930, 52977.350 25/07/17,09:28:13,07,08,1, 11.9,1,1, 20.098, 10609.397, 485.922, 52977.396 25/07/17,09:28:13,08,08,1, 11.9,1,1, 20.098, 10609.402, 485.927, 52977.320 25/07/17,09:28:13,09,08,1, 11.9,1,1, 20.098, 10609.426, 485.922, 52977.324 25/07/17,09:28:13,10,08,1, 11.9,1,1, 20.098, 10609.451, 485.936, 52977.341 25/07/17,09:28:13,11,08,1, 11.9,1,1, 20.098, 10609.468, 485.926, 52977.406 25/07/17,09:28:13,12,08,1, 11.9,1,1, 20.098, 10609.504, 485.920, 52977.307 25/07/17,09:28:13,13,08,1, 11.9,1,1, 20.098, 10609.509, 485.963, 52977.341 25/07/17,09:28:13,14,08,1, 11.9,1,1, 20.098, 10609.529, 485.958, 52977.391 25/07/17,09:28:13,15,08,1, 11.9,1,1, 20.098, 10609.553, 485.943, 52977.396 25/07/17,09:28:13,16,08,1, 11.9,1,1, 20.098, 10609.572, 485.946, 52977.370 25/07/17,09:28:13,17,08,1, 11.9,1,1, 20.098, 10609.621, 485.977, 52977.365 25/07/17,09:28:13,18,08,1, 11.9,1,1, 20.098, 10609.625, 485.937, 52977.355 25/07/17,09:28:13,19,08,1, 11.9,1,1, 20.098, 10609.668, 485.948, 52977.349 25/07/17,09:28:14,00,08,1, 11.9,1,1, 20.094, 10609.664, 485.948, 52977.349 25/07/17,09:28:14,01,08,1, 11.9,1,1, 20.094, 10609.701, 485.959, 52977.345 25/07/17,09:28:14,02,08,1, 11.9,1,1, 20.094, 10609.740, 485.982, 52977.372 25/07/17,09:28:14,03,08,1, 11.9,1,1, 20.094, 10609.762, 485.977, 52977.310 25/07/17,09:28:14,04,08,1, 11.9,1,1, 20.094, 10609.750, 485.969, 52977.314 25/07/17,09:28:14,05,08,1, 11.9,1,1, 20.094, 10609.807, 485.987, 52977.285 25/07/17,09:28:14,06,08,1, 11.9,1,1, 20.094, 10609.809, 485.950, 52977.300 25/07/17,09:28:14,07,08,1, 11.9,1,1, 20.094, 10609.827, 485.976, 52977.244 25/07/17,09:28:14,08,08,1, 11.9,1,1, 20.094, 10609.897, 485.934, 52977.345 25/07/17,09:28:14,09,08,1, 11.9,1,1, 20.094, 10609.918, 485.946, 52977.328 25/07/17,09:28:14,10,08,1, 11.9,1,1, 20.094, 10609.941, 485.942, 52977.331 25/07/17,09:28:14,11,08,1, 11.9,1,1, 20.094, 10609.962, 485.978, 52977.315 25/07/17,09:28:14,12,08,1, 11.9,1,1, 20.094, 10609.971, 485.974, 52977.312 25/07/17,09:28:14,13,08,1, 11.9,1,1, 20.094, 10610.003, 485.968, 52977.346 25/07/17,09:28:14,14,08,1, 11.9,1,1, 20.094, 10610.003, 485.967, 52977.265 25/07/17,09:28:14,15,08,1, 11.9,1,1, 20.094, 10610.109, 485.984, 52977.335 25/07/17,09:28:14,16,08,1, 11.9,1,1, 20.094, 10610.094, 485.976, 52977.315 25/07/17,09:28:14,17,08,1, 11.9,1,1, 20.094, 10610.128, 485.995, 52977.339 25/07/17,09:28:14,18,08,1, 11.9,1,1, 20.094, 10610.141, 485.974, 52977.356 25/07/17,09:28:14,19,08,1, 11.9,1,1, 20.094, 10610.156, 485.956, 52977.254 25/07/17,09:28:15,00,08,1, 12.0,1,1, 20.095, 10610.148, 485.956, 52977.254 25/07/17,09:28:15,01,08,1, 12.0,1,1, 20.095, 10610.194, 485.964, 52977.312 25/07/17,09:28:15,02,08,1, 12.0,1,1, 20.095, 10610.205, 485.948, 52977.278 25/07/17,09:28:15,03,08,1, 12.0,1,1, 20.095, 10610.220, 485.920, 52977.320 25/07/17,09:28:15,04,08,1, 12.0,1,1, 20.095, 10610.264, 485.964, 52977.249 25/07/17,09:28:15,05,08,1, 12.0,1,1, 20.095, 10610.260, 485.949, 52977.262 25/07/17,09:28:15,06,08,1, 12.0,1,1, 20.095, 10610.332, 485.972, 52977.304 25/07/17,09:28:15,07,08,1, 12.0,1,1, 20.095, 10610.326, 485.953, 52977.272 25/07/17,09:28:15,08,08,1, 12.0,1,1, 20.095, 10610.350, 485.961, 52977.279 25/07/17,09:28:15,09,08,1, 12.0,1,1, 20.095, 10610.392, 485.942, 52977.325 25/07/17,09:28:15,10,08,1, 12.0,1,1, 20.095, 10610.400, 485.946, 52977.311 25/07/17,09:28:15,11,08,1, 12.0,1,1, 20.095, 10610.441, 485.949, 52977.362 25/07/17,09:28:15,12,08,1, 12.0,1,1, 20.095, 10610.448, 485.946, 52977.290 25/07/17,09:28:15,13,08,1, 12.0,1,1, 20.095, 10610.493, 485.949, 52977.262 25/07/17,09:28:15,14,08,1, 12.0,1,1, 20.095, 10610.512, 485.956, 52977.269 25/07/17,09:28:15,15,08,1, 12.0,1,1, 20.095, 10610.513, 485.941, 52977.219 25/07/17,09:28:15,16,08,1, 12.0,1,1, 20.095, 10610.535, 485.930, 52977.193 25/07/17,09:28:15,17,08,1, 12.0,1,1, 20.095, 10610.551, 485.932, 52977.219 25/07/17,09:28:15,18,08,1, 12.0,1,1, 20.095, 10610.586, 485.921, 52977.273 25/07/17,09:28:15,19,08,1, 12.0,1,1, 20.095, 10610.617, 485.929, 52977.212 25/07/17,09:28:16,00,10,1, 12.0,1,1, 20.095, 10610.615, 485.929, 52977.212 25/07/17,09:28:16,01,10,1, 12.0,1,1, 20.095, 10610.625, 485.905, 52977.214 25/07/17,09:28:16,02,10,1, 12.0,1,1, 20.095, 10610.665, 485.935, 52977.263 25/07/17,09:28:16,03,10,1, 12.0,1,1, 20.095, 10610.670, 485.961, 52977.211 25/07/17,09:28:16,04,10,1, 12.0,1,1, 20.095, 10610.710, 485.970, 52977.254 25/07/17,09:28:16,05,10,1, 12.0,1,1, 20.095, 10610.742, 485.943, 52977.242 25/07/17,09:28:16,06,10,1, 12.0,1,1, 20.095, 10610.750, 485.942, 52977.199 25/07/17,09:28:16,07,10,1, 12.0,1,1, 20.095, 10610.779, 485.935, 52977.202 25/07/17,09:28:16,08,10,1, 12.0,1,1, 20.095, 10610.774, 485.955, 52977.173 25/07/17,09:28:16,09,10,1, 12.0,1,1, 20.095, 10610.794, 485.930, 52977.249 25/07/17,09:28:16,10,10,1, 12.0,1,1, 20.095, 10610.825, 485.935, 52977.251 25/07/17,09:28:16,11,10,1, 12.0,1,1, 20.095, 10610.848, 485.934, 52977.176 25/07/17,09:28:16,12,10,1, 12.0,1,1, 20.095, 10610.849, 485.929, 52977.252 25/07/17,09:28:16,13,10,1, 12.0,1,1, 20.095, 10610.836, 485.930, 52977.258 25/07/17,09:28:16,14,10,1, 12.0,1,1, 20.095, 10610.853, 485.938, 52977.283 25/07/17,09:28:16,15,10,1, 12.0,1,1, 20.095, 10610.916, 485.917, 52977.288 25/07/17,09:28:16,16,10,1, 12.0,1,1, 20.095, 10610.905, 485.932, 52977.285 25/07/17,09:28:16,17,10,1, 12.0,1,1, 20.095, 10610.941, 485.917, 52977.281 25/07/17,09:28:16,18,10,1, 12.0,1,1, 20.095, 10610.935, 485.918, 52977.222 25/07/17,09:28:16,19,10,1, 12.0,1,1, 20.095, 10610.954, 485.898, 52977.232 25/07/17,09:28:17,00,09,1, 11.9,1,1, 20.101, 10610.949, 485.898, 52977.232 25/07/17,09:28:17,01,09,1, 11.9,1,1, 20.101, 10611.034, 485.898, 52977.203 25/07/17,09:28:17,02,09,1, 11.9,1,1, 20.101, 10611.023, 485.871, 52977.232 25/07/17,09:28:17,03,09,1, 11.9,1,1, 20.101, 10611.054, 485.881, 52977.166 25/07/17,09:28:17,04,09,1, 11.9,1,1, 20.101, 10611.058, 485.869, 52977.219 25/07/17,09:28:17,05,09,1, 11.9,1,1, 20.101, 10611.082, 485.898, 52977.235 25/07/17,09:28:17,06,09,1, 11.9,1,1, 20.101, 10611.098, 485.887, 52977.234 25/07/17,09:28:17,07,09,1, 11.9,1,1, 20.101, 10611.101, 485.883, 52977.279 25/07/17,09:28:17,08,09,1, 11.9,1,1, 20.101, 10611.117, 485.874, 52977.282 25/07/17,09:28:17,09,09,1, 11.9,1,1, 20.101, 10611.180, 485.874, 52977.198 25/07/17,09:28:17,10,09,1, 11.9,1,1, 20.101, 10611.171, 485.864, 52977.202 25/07/17,09:28:17,11,09,1, 11.9,1,1, 20.101, 10611.174, 485.848, 52977.250 25/07/17,09:28:17,12,09,1, 11.9,1,1, 20.101, 10611.202, 485.843, 52977.227 25/07/17,09:28:17,13,09,1, 11.9,1,1, 20.101, 10611.210, 485.855, 52977.192 25/07/17,09:28:17,14,09,1, 11.9,1,1, 20.101, 10611.232, 485.836, 52977.234 25/07/17,09:28:17,15,09,1, 11.9,1,1, 20.101, 10611.274, 485.846, 52977.264 25/07/17,09:28:17,16,09,1, 11.9,1,1, 20.101, 10611.263, 485.819, 52977.224 25/07/17,09:28:17,17,09,1, 11.9,1,1, 20.101, 10611.284, 485.833, 52977.162 25/07/17,09:28:17,18,09,1, 11.9,1,1, 20.101, 10611.303, 485.828, 52977.228 25/07/17,09:28:17,19,09,1, 11.9,1,1, 20.101, 10611.340, 485.823, 52977.258 25/07/17,09:28:18,00,08,1, 11.9,1,1, 20.101, 10611.333, 485.823, 52977.258 25/07/17,09:28:18,01,08,1, 11.9,1,1, 20.101, 10611.382, 485.816, 52977.286 25/07/17,09:28:18,02,08,1, 11.9,1,1, 20.101, 10611.365, 485.799, 52977.233 25/07/17,09:28:18,03,08,1, 11.9,1,1, 20.101, 10611.430, 485.782, 52977.228 25/07/17,09:28:18,04,08,1, 11.9,1,1, 20.101, 10611.437, 485.788, 52977.242 25/07/17,09:28:18,05,08,1, 11.9,1,1, 20.101, 10611.460, 485.772, 52977.188 25/07/17,09:28:18,06,08,1, 11.9,1,1, 20.101, 10611.465, 485.783, 52977.251 25/07/17,09:28:18,07,08,1, 11.9,1,1, 20.101, 10611.480, 485.763, 52977.236 25/07/17,09:28:18,08,08,1, 11.9,1,1, 20.101, 10611.520, 485.747, 52977.195 25/07/17,09:28:18,09,08,1, 11.9,1,1, 20.101, 10611.539, 485.747, 52977.192 25/07/17,09:28:18,10,08,1, 11.9,1,1, 20.101, 10611.543, 485.738, 52977.248 25/07/17,09:28:18,11,08,1, 11.9,1,1, 20.101, 10611.539, 485.738, 52977.219 25/07/17,09:28:18,12,08,1, 11.9,1,1, 20.101, 10611.571, 485.738, 52977.216 25/07/17,09:28:18,13,08,1, 11.9,1,1, 20.101, 10611.606, 485.730, 52977.194 25/07/17,09:28:18,14,08,1, 11.9,1,1, 20.101, 10611.619, 485.727, 52977.219 25/07/17,09:28:18,15,08,1, 11.9,1,1, 20.101, 10611.647, 485.719, 52977.173 25/07/17,09:28:18,16,08,1, 11.9,1,1, 20.101, 10611.652, 485.718, 52977.182 25/07/17,09:28:18,17,08,1, 11.9,1,1, 20.101, 10611.659, 485.705, 52977.215 25/07/17,09:28:18,18,08,1, 11.9,1,1, 20.101, 10611.708, 485.712, 52977.173 25/07/17,09:28:18,19,08,1, 11.9,1,1, 20.101, 10611.701, 485.704, 52977.188 25/07/17,09:28:19,00,09,1, 12.0,1,1, 20.098, 10611.700, 485.704, 52977.188 25/07/17,09:28:19,01,09,1, 12.0,1,1, 20.098, 10611.778, 485.680, 52977.207 25/07/17,09:28:19,02,09,1, 12.0,1,1, 20.098, 10611.771, 485.686, 52977.166 25/07/17,09:28:19,03,09,1, 12.0,1,1, 20.098, 10611.796, 485.662, 52977.147 25/07/17,09:28:19,04,09,1, 12.0,1,1, 20.098, 10611.827, 485.672, 52977.177 25/07/17,09:28:19,05,09,1, 12.0,1,1, 20.098, 10611.839, 485.654, 52977.157 25/07/17,09:28:19,06,09,1, 12.0,1,1, 20.098, 10611.876, 485.663, 52977.158 25/07/17,09:28:19,07,09,1, 12.0,1,1, 20.098, 10611.901, 485.638, 52977.273 25/07/17,09:28:19,08,09,1, 12.0,1,1, 20.098, 10611.899, 485.614, 52977.230 25/07/17,09:28:19,09,09,1, 12.0,1,1, 20.098, 10611.933, 485.633, 52977.183 25/07/17,09:28:19,10,09,1, 12.0,1,1, 20.098, 10611.966, 485.630, 52977.230 25/07/17,09:28:19,11,09,1, 12.0,1,1, 20.098, 10611.975, 485.607, 52977.202 25/07/17,09:28:19,12,09,1, 12.0,1,1, 20.098, 10612.005, 485.601, 52977.205 25/07/17,09:28:19,13,09,1, 12.0,1,1, 20.098, 10612.025, 485.596, 52977.222 25/07/17,09:28:19,14,09,1, 12.0,1,1, 20.098, 10612.067, 485.582, 52977.197 25/07/17,09:28:19,15,09,1, 12.0,1,1, 20.098, 10612.085, 485.567, 52977.242 25/07/17,09:28:19,16,09,1, 12.0,1,1, 20.098, 10612.075, 485.570, 52977.229 25/07/17,09:28:19,17,09,1, 12.0,1,1, 20.098, 10612.131, 485.555, 52977.139 25/07/17,09:28:19,18,09,1, 12.0,1,1, 20.098, 10612.126, 485.565, 52977.166 25/07/17,09:28:19,19,09,1, 12.0,1,1, 20.098, 10612.172, 485.528, 52977.131 25/07/17,09:28:20,00,09,1, 11.9,1,1, 20.095, 10612.167, 485.528, 52977.131 25/07/17,09:28:20,01,09,1, 11.9,1,1, 20.095, 10612.221, 485.502, 52977.082 25/07/17,09:28:20,02,09,1, 11.9,1,1, 20.095, 10612.262, 485.493, 52977.080 25/07/17,09:28:20,03,09,1, 11.9,1,1, 20.095, 10612.266, 485.484, 52977.152 25/07/17,09:28:20,04,09,1, 11.9,1,1, 20.095, 10612.260, 485.497, 52977.136 25/07/17,09:28:20,05,09,1, 11.9,1,1, 20.095, 10612.283, 485.471, 52977.192 25/07/17,09:28:20,06,09,1, 11.9,1,1, 20.095, 10612.290, 485.460, 52977.188 25/07/17,09:28:20,07,09,1, 11.9,1,1, 20.095, 10612.364, 485.441, 52977.125 25/07/17,09:28:20,08,09,1, 11.9,1,1, 20.095, 10612.348, 485.428, 52977.160 25/07/17,09:28:20,09,09,1, 11.9,1,1, 20.095, 10612.357, 485.422, 52977.150 25/07/17,09:28:20,10,09,1, 11.9,1,1, 20.095, 10612.370, 485.426, 52977.156 25/07/17,09:28:20,11,09,1, 11.9,1,1, 20.095, 10612.409, 485.412, 52977.047 25/07/17,09:28:20,12,09,1, 11.9,1,1, 20.095, 10612.432, 485.405, 52977.123 25/07/17,09:28:20,13,09,1, 11.9,1,1, 20.095, 10612.416, 485.400, 52977.102 25/07/17,09:28:20,14,09,1, 11.9,1,1, 20.095, 10612.473, 485.370, 52977.102 25/07/17,09:28:20,15,09,1, 11.9,1,1, 20.095, 10612.475, 485.386, 52977.157 25/07/17,09:28:20,16,09,1, 11.9,1,1, 20.095, 10612.494, 485.394, 52977.101 25/07/17,09:28:20,17,09,1, 11.9,1,1, 20.095, 10612.532, 485.361, 52977.022 25/07/17,09:28:20,18,09,1, 11.9,1,1, 20.095, 10612.535, 485.365, 52977.129 25/07/17,09:28:20,19,09,1, 11.9,1,1, 20.095, 10612.552, 485.330, 52977.064 25/07/17,09:28:21,00,09,1, 12.0,1,1, 20.097, 10612.551, 485.330, 52977.064 25/07/17,09:28:21,01,09,1, 12.0,1,1, 20.097, 10612.563, 485.323, 52977.110 25/07/17,09:28:21,02,09,1, 12.0,1,1, 20.097, 10612.589, 485.265, 52977.003 25/07/17,09:28:21,03,09,1, 12.0,1,1, 20.097, 10612.607, 485.285, 52977.016 25/07/17,09:28:21,04,09,1, 12.0,1,1, 20.097, 10612.637, 485.291, 52977.055 25/07/17,09:28:21,05,09,1, 12.0,1,1, 20.097, 10612.646, 485.266, 52977.088 25/07/17,09:28:21,06,09,1, 12.0,1,1, 20.097, 10612.661, 485.266, 52977.063 25/07/17,09:28:21,07,09,1, 12.0,1,1, 20.097, 10612.665, 485.226, 52977.049 25/07/17,09:28:21,08,09,1, 12.0,1,1, 20.097, 10612.686, 485.246, 52977.061 25/07/17,09:28:21,09,09,1, 12.0,1,1, 20.097, 10612.710, 485.247, 52977.104 25/07/17,09:28:21,10,09,1, 12.0,1,1, 20.097, 10612.705, 485.193, 52976.997 25/07/17,09:28:21,11,09,1, 12.0,1,1, 20.097, 10612.734, 485.164, 52977.095 25/07/17,09:28:21,12,09,1, 12.0,1,1, 20.097, 10612.757, 485.187, 52977.077 25/07/17,09:28:21,13,09,1, 12.0,1,1, 20.097, 10612.781, 485.159, 52977.043 25/07/17,09:28:21,14,09,1, 12.0,1,1, 20.097, 10612.789, 485.151, 52977.019 25/07/17,09:28:21,15,09,1, 12.0,1,1, 20.097, 10612.793, 485.127, 52976.964 25/07/17,09:28:21,16,09,1, 12.0,1,1, 20.097, 10612.797, 485.112, 52976.997 25/07/17,09:28:21,17,09,1, 12.0,1,1, 20.097, 10612.809, 485.082, 52977.006 25/07/17,09:28:21,18,09,1, 12.0,1,1, 20.097, 10612.820, 485.104, 52977.017 25/07/17,09:28:21,19,09,1, 12.0,1,1, 20.097, 10612.849, 485.067, 52976.954 25/07/17,09:28:22,00,09,1, 11.9,1,1, 20.101, 10612.843, 485.067, 52976.954 25/07/17,09:28:22,01,09,1, 11.9,1,1, 20.101, 10612.860, 485.069, 52976.989 25/07/17,09:28:22,02,09,1, 11.9,1,1, 20.101, 10612.859, 485.023, 52977.025 25/07/17,09:28:22,03,09,1, 11.9,1,1, 20.101, 10612.883, 485.012, 52977.015 25/07/17,09:28:22,04,09,1, 11.9,1,1, 20.101, 10612.882, 485.049, 52977.044 25/07/17,09:28:22,05,09,1, 11.9,1,1, 20.101, 10612.888, 485.023, 52976.960 25/07/17,09:28:22,06,09,1, 11.9,1,1, 20.101, 10612.931, 485.010, 52977.014 25/07/17,09:28:22,07,09,1, 11.9,1,1, 20.101, 10612.929, 485.002, 52976.955 25/07/17,09:28:22,08,09,1, 11.9,1,1, 20.101, 10612.925, 484.972, 52976.934 25/07/17,09:28:22,09,09,1, 11.9,1,1, 20.101, 10612.940, 484.949, 52976.987 25/07/17,09:28:22,10,09,1, 11.9,1,1, 20.101, 10612.963, 484.954, 52976.954 25/07/17,09:28:22,11,09,1, 11.9,1,1, 20.101, 10612.965, 484.927, 52976.959 25/07/17,09:28:22,12,09,1, 11.9,1,1, 20.101, 10612.986, 484.918, 52976.993 25/07/17,09:28:22,13,09,1, 11.9,1,1, 20.101, 10612.999, 484.893, 52976.979 25/07/17,09:28:22,14,09,1, 11.9,1,1, 20.101, 10612.991, 484.891, 52976.888 25/07/17,09:28:22,15,09,1, 11.9,1,1, 20.101, 10613.002, 484.881, 52976.885 25/07/17,09:28:22,16,09,1, 11.9,1,1, 20.101, 10612.996, 484.869, 52976.934 25/07/17,09:28:22,17,09,1, 11.9,1,1, 20.101, 10613.031, 484.886, 52976.968 25/07/17,09:28:22,18,09,1, 11.9,1,1, 20.101, 10613.035, 484.859, 52976.964 25/07/17,09:28:22,19,09,1, 11.9,1,1, 20.101, 10613.019, 484.869, 52976.894 25/07/17,09:28:23,00,09,1, 11.9,1,1, 20.098, 10613.018, 484.869, 52976.894 25/07/17,09:28:23,01,09,1, 11.9,1,1, 20.098, 10613.044, 484.810, 52976.919 25/07/17,09:28:23,02,09,1, 11.9,1,1, 20.098, 10613.049, 484.787, 52976.889 25/07/17,09:28:23,03,09,1, 11.9,1,1, 20.098, 10613.054, 484.772, 52976.876 25/07/17,09:28:23,04,09,1, 11.9,1,1, 20.098, 10613.088, 484.769, 52976.904 25/07/17,09:28:23,05,09,1, 11.9,1,1, 20.098, 10613.077, 484.761, 52976.896 25/07/17,09:28:23,06,09,1, 11.9,1,1, 20.098, 10613.116, 484.749, 52976.928 25/07/17,09:28:23,07,09,1, 11.9,1,1, 20.098, 10613.104, 484.727, 52976.941 25/07/17,09:28:23,08,09,1, 11.9,1,1, 20.098, 10613.126, 484.727, 52976.881 25/07/17,09:28:23,09,09,1, 11.9,1,1, 20.098, 10613.146, 484.709, 52976.883 25/07/17,09:28:23,10,09,1, 11.9,1,1, 20.098, 10613.125, 484.690, 52976.864 25/07/17,09:28:23,11,09,1, 11.9,1,1, 20.098, 10613.153, 484.641, 52976.835 25/07/17,09:28:23,12,09,1, 11.9,1,1, 20.098, 10613.157, 484.639, 52976.757 25/07/17,09:28:23,13,09,1, 11.9,1,1, 20.098, 10613.151, 484.647, 52976.789 25/07/17,09:28:23,14,09,1, 11.9,1,1, 20.098, 10613.181, 484.656, 52976.797 25/07/17,09:28:23,15,09,1, 11.9,1,1, 20.098, 10613.203, 484.624, 52976.854 25/07/17,09:28:23,16,09,1, 11.9,1,1, 20.098, 10613.232, 484.586, 52976.737 25/07/17,09:28:23,17,09,1, 11.9,1,1, 20.098, 10613.192, 484.583, 52976.766 25/07/17,09:28:23,18,09,1, 11.9,1,1, 20.098, 10613.226, 484.577, 52976.765 25/07/17,09:28:23,19,09,1, 11.9,1,1, 20.098, 10613.231, 484.557, 52976.817 25/07/17,09:28:24,00,08,1, 11.9,1,1, 20.100, 10613.227, 484.557, 52976.817 25/07/17,09:28:24,01,08,1, 11.9,1,1, 20.100, 10613.246, 484.539, 52976.807 25/07/17,09:28:24,02,08,1, 11.9,1,1, 20.100, 10613.246, 484.518, 52976.703 25/07/17,09:28:24,03,08,1, 11.9,1,1, 20.100, 10613.261, 484.492, 52976.830 25/07/17,09:28:24,04,08,1, 11.9,1,1, 20.100, 10613.244, 484.457, 52976.745 25/07/17,09:28:24,05,08,1, 11.9,1,1, 20.100, 10613.252, 484.471, 52976.688 25/07/17,09:28:24,06,08,1, 11.9,1,1, 20.100, 10613.282, 484.470, 52976.759 25/07/17,09:28:24,07,08,1, 11.9,1,1, 20.100, 10613.285, 484.429, 52976.707 25/07/17,09:28:24,08,08,1, 11.9,1,1, 20.100, 10613.301, 484.433, 52976.699 25/07/17,09:28:24,09,08,1, 11.9,1,1, 20.100, 10613.288, 484.405, 52976.696 25/07/17,09:28:24,10,08,1, 11.9,1,1, 20.100, 10613.293, 484.405, 52976.694 25/07/17,09:28:24,11,08,1, 11.9,1,1, 20.100, 10613.310, 484.405, 52976.683 25/07/17,09:28:24,12,08,1, 11.9,1,1, 20.100, 10613.315, 484.380, 52976.678 25/07/17,09:28:24,13,08,1, 11.9,1,1, 20.100, 10613.302, 484.352, 52976.658 25/07/17,09:28:24,14,08,1, 11.9,1,1, 20.100, 10613.332, 484.367, 52976.684 25/07/17,09:28:24,15,08,1, 11.9,1,1, 20.100, 10613.326, 484.327, 52976.640 25/07/17,09:28:24,16,08,1, 11.9,1,1, 20.100, 10613.343, 484.341, 52976.620 25/07/17,09:28:24,17,08,1, 11.9,1,1, 20.100, 10613.337, 484.308, 52976.674 25/07/17,09:28:24,18,08,1, 11.9,1,1, 20.100, 10613.348, 484.294, 52976.643 25/07/17,09:28:24,19,08,1, 11.9,1,1, 20.100, 10613.364, 484.292, 52976.591 25/07/17,09:28:25,00,08,1, 11.9,1,1, 20.100, 10613.360, 484.292, 52976.591 25/07/17,09:28:25,01,08,1, 11.9,1,1, 20.100, 10613.387, 484.263, 52976.630 25/07/17,09:28:25,02,08,1, 11.9,1,1, 20.100, 10613.376, 484.237, 52976.559 25/07/17,09:28:25,03,08,1, 11.9,1,1, 20.100, 10613.391, 484.251, 52976.572 25/07/17,09:28:25,04,08,1, 11.9,1,1, 20.100, 10613.376, 484.226, 52976.568 25/07/17,09:28:25,05,08,1, 11.9,1,1, 20.100, 10613.393, 484.240, 52976.559 25/07/17,09:28:25,06,08,1, 11.9,1,1, 20.100, 10613.413, 484.200, 52976.538 25/07/17,09:28:25,07,08,1, 11.9,1,1, 20.100, 10613.418, 484.200, 52976.561 25/07/17,09:28:25,08,08,1, 11.9,1,1, 20.100, 10613.430, 484.191, 52976.457 25/07/17,09:28:25,09,08,1, 11.9,1,1, 20.100, 10613.442, 484.171, 52976.544 25/07/17,09:28:25,10,08,1, 11.9,1,1, 20.100, 10613.404, 484.153, 52976.505 25/07/17,09:28:25,11,08,1, 11.9,1,1, 20.100, 10613.430, 484.130, 52976.431 25/07/17,09:28:25,12,08,1, 11.9,1,1, 20.100, 10613.425, 484.140, 52976.472 25/07/17,09:28:25,13,08,1, 11.9,1,1, 20.100, 10613.436, 484.147, 52976.475 25/07/17,09:28:25,14,08,1, 11.9,1,1, 20.100, 10613.444, 484.110, 52976.418 25/07/17,09:28:25,15,08,1, 11.9,1,1, 20.100, 10613.472, 484.112, 52976.426 25/07/17,09:28:25,16,08,1, 11.9,1,1, 20.100, 10613.455, 484.065, 52976.489 25/07/17,09:28:25,17,08,1, 11.9,1,1, 20.100, 10613.457, 484.081, 52976.502 25/07/17,09:28:25,18,08,1, 11.9,1,1, 20.100, 10613.456, 484.071, 52976.446 25/07/17,09:28:25,19,08,1, 11.9,1,1, 20.100, 10613.469, 484.075, 52976.420 25/07/17,09:28:26,00,08,1, 11.9,1,1, 20.098, 10613.461, 484.075, 52976.420 25/07/17,09:28:26,01,08,1, 11.9,1,1, 20.098, 10613.470, 484.035, 52976.382 25/07/17,09:28:26,02,08,1, 11.9,1,1, 20.098, 10613.463, 484.000, 52976.385 25/07/17,09:28:26,03,08,1, 11.9,1,1, 20.098, 10613.465, 484.004, 52976.334 25/07/17,09:28:26,04,08,1, 11.9,1,1, 20.098, 10613.463, 483.991, 52976.319 25/07/17,09:28:26,05,08,1, 11.9,1,1, 20.098, 10613.453, 483.981, 52976.419 25/07/17,09:28:26,06,08,1, 11.9,1,1, 20.098, 10613.464, 483.987, 52976.311 25/07/17,09:28:26,07,08,1, 11.9,1,1, 20.098, 10613.463, 483.970, 52976.323 25/07/17,09:28:26,08,08,1, 11.9,1,1, 20.098, 10613.454, 483.955, 52976.352 25/07/17,09:28:26,09,08,1, 11.9,1,1, 20.098, 10613.456, 483.980, 52976.320 25/07/17,09:28:26,10,08,1, 11.9,1,1, 20.098, 10613.508, 483.942, 52976.341 25/07/17,09:28:26,11,08,1, 11.9,1,1, 20.098, 10613.456, 483.941, 52976.221 25/07/17,09:28:26,12,08,1, 11.9,1,1, 20.098, 10613.489, 483.931, 52976.302 25/07/17,09:28:26,13,08,1, 11.9,1,1, 20.098, 10613.485, 483.945, 52976.304 25/07/17,09:28:26,14,08,1, 11.9,1,1, 20.098, 10613.480, 483.922, 52976.325 25/07/17,09:28:26,15,08,1, 11.9,1,1, 20.098, 10613.471, 483.913, 52976.293 25/07/17,09:28:26,16,08,1, 11.9,1,1, 20.098, 10613.483, 483.879, 52976.261 25/07/17,09:28:26,17,08,1, 11.9,1,1, 20.098, 10613.488, 483.903, 52976.260 25/07/17,09:28:26,18,08,1, 11.9,1,1, 20.098, 10613.480, 483.900, 52976.272 25/07/17,09:28:26,19,08,1, 11.9,1,1, 20.098, 10613.512, 483.877, 52976.289 25/07/17,09:28:27,00,09,1, 11.9,1,1, 20.101, 10613.511, 483.877, 52976.289 25/07/17,09:28:27,01,09,1, 11.9,1,1, 20.101, 10613.481, 483.828, 52976.218 25/07/17,09:28:27,02,09,1, 11.9,1,1, 20.101, 10613.490, 483.849, 52976.207 25/07/17,09:28:27,03,09,1, 11.9,1,1, 20.101, 10613.480, 483.855, 52976.215 25/07/17,09:28:27,04,09,1, 11.9,1,1, 20.101, 10613.511, 483.819, 52976.190 25/07/17,09:28:27,05,09,1, 11.9,1,1, 20.101, 10613.466, 483.813, 52976.130 25/07/17,09:28:27,06,09,1, 11.9,1,1, 20.101, 10613.493, 483.796, 52976.141 25/07/17,09:28:27,07,09,1, 11.9,1,1, 20.101, 10613.482, 483.803, 52976.125 25/07/17,09:28:27,08,09,1, 11.9,1,1, 20.101, 10613.497, 483.761, 52976.142 25/07/17,09:28:27,09,09,1, 11.9,1,1, 20.101, 10613.471, 483.777, 52976.107 25/07/17,09:28:27,10,09,1, 11.9,1,1, 20.101, 10613.468, 483.767, 52976.162 25/07/17,09:28:27,11,09,1, 11.9,1,1, 20.101, 10613.495, 483.775, 52976.142 25/07/17,09:28:27,12,09,1, 11.9,1,1, 20.101, 10613.493, 483.744, 52976.178 25/07/17,09:28:27,13,09,1, 11.9,1,1, 20.101, 10613.501, 483.754, 52976.134 25/07/17,09:28:27,14,09,1, 11.9,1,1, 20.101, 10613.484, 483.727, 52976.119 25/07/17,09:28:27,15,09,1, 11.9,1,1, 20.101, 10613.482, 483.744, 52976.137 25/07/17,09:28:27,16,09,1, 11.9,1,1, 20.101, 10613.482, 483.739, 52976.076 25/07/17,09:28:27,17,09,1, 11.9,1,1, 20.101, 10613.487, 483.750, 52976.066 25/07/17,09:28:27,18,09,1, 11.9,1,1, 20.101, 10613.505, 483.728, 52976.044 25/07/17,09:28:27,19,09,1, 11.9,1,1, 20.101, 10613.508, 483.712, 52976.059 25/07/17,09:28:28,00,08,1, 12.0,1,1, 20.100, 10613.502, 483.712, 52976.059 25/07/17,09:28:28,01,08,1, 12.0,1,1, 20.100, 10613.479, 483.720, 52976.030 25/07/17,09:28:28,02,08,1, 12.0,1,1, 20.100, 10613.487, 483.717, 52976.075 25/07/17,09:28:28,03,08,1, 12.0,1,1, 20.100, 10613.504, 483.687, 52975.990 25/07/17,09:28:28,04,08,1, 12.0,1,1, 20.100, 10613.467, 483.673, 52975.920 25/07/17,09:28:28,05,08,1, 12.0,1,1, 20.100, 10613.502, 483.677, 52975.951 25/07/17,09:28:28,06,08,1, 12.0,1,1, 20.100, 10613.502, 483.669, 52975.996 25/07/17,09:28:28,07,08,1, 12.0,1,1, 20.100, 10613.512, 483.647, 52975.998 25/07/17,09:28:28,08,08,1, 12.0,1,1, 20.100, 10613.494, 483.645, 52975.908 25/07/17,09:28:28,09,08,1, 12.0,1,1, 20.100, 10613.494, 483.649, 52975.971 25/07/17,09:28:28,10,08,1, 12.0,1,1, 20.100, 10613.504, 483.620, 52975.890 25/07/17,09:28:28,11,08,1, 12.0,1,1, 20.100, 10613.508, 483.658, 52975.918 25/07/17,09:28:28,12,08,1, 12.0,1,1, 20.100, 10613.505, 483.620, 52975.901 25/07/17,09:28:28,13,08,1, 12.0,1,1, 20.100, 10613.536, 483.632, 52975.885 25/07/17,09:28:28,14,08,1, 12.0,1,1, 20.100, 10613.506, 483.631, 52975.960 25/07/17,09:28:28,15,08,1, 12.0,1,1, 20.100, 10613.504, 483.612, 52975.858 25/07/17,09:28:28,16,08,1, 12.0,1,1, 20.100, 10613.490, 483.618, 52975.814 25/07/17,09:28:28,17,08,1, 12.0,1,1, 20.100, 10613.514, 483.598, 52975.868 25/07/17,09:28:28,18,08,1, 12.0,1,1, 20.100, 10613.500, 483.602, 52975.833 25/07/17,09:28:28,19,08,1, 12.0,1,1, 20.100, 10613.490, 483.643, 52975.876 25/07/17,09:28:29,00,09,1, 11.9,1,1, 20.101, 10613.486, 483.643, 52975.876 25/07/17,09:28:29,01,09,1, 11.9,1,1, 20.101, 10613.515, 483.610, 52975.855 25/07/17,09:28:29,02,09,1, 11.9,1,1, 20.101, 10613.499, 483.586, 52975.735 25/07/17,09:28:29,03,09,1, 11.9,1,1, 20.101, 10613.507, 483.590, 52975.724 25/07/17,09:28:29,04,09,1, 11.9,1,1, 20.101, 10613.493, 483.579, 52975.717 25/07/17,09:28:29,05,09,1, 11.9,1,1, 20.101, 10613.532, 483.555, 52975.805 25/07/17,09:28:29,06,09,1, 11.9,1,1, 20.101, 10613.530, 483.542, 52975.767 25/07/17,09:28:29,07,09,1, 11.9,1,1, 20.101, 10613.503, 483.555, 52975.738 25/07/17,09:28:29,08,09,1, 11.9,1,1, 20.101, 10613.516, 483.565, 52975.804 25/07/17,09:28:29,09,09,1, 11.9,1,1, 20.101, 10613.510, 483.537, 52975.762 25/07/17,09:28:29,10,09,1, 11.9,1,1, 20.101, 10613.524, 483.567, 52975.751 25/07/17,09:28:29,11,09,1, 11.9,1,1, 20.101, 10613.508, 483.528, 52975.660 25/07/17,09:28:29,12,09,1, 11.9,1,1, 20.101, 10613.534, 483.555, 52975.690 25/07/17,09:28:29,13,09,1, 11.9,1,1, 20.101, 10613.531, 483.532, 52975.634 25/07/17,09:28:29,14,09,1, 11.9,1,1, 20.101, 10613.533, 483.529, 52975.653 25/07/17,09:28:29,15,09,1, 11.9,1,1, 20.101, 10613.508, 483.534, 52975.629 25/07/17,09:28:29,16,09,1, 11.9,1,1, 20.101, 10613.547, 483.533, 52975.840 25/07/17,09:28:29,17,09,1, 11.9,1,1, 20.101, 10613.517, 483.498, 52975.589 25/07/17,09:28:29,18,09,1, 11.9,1,1, 20.101, 10613.496, 483.498, 52975.617 25/07/17,09:28:29,19,09,1, 11.9,1,1, 20.101, 10613.507, 483.497, 52975.560 25/07/17,09:28:30,00,10,1, 12.0,1,1, 20.101, 10613.502, 483.497, 52975.560 25/07/17,09:28:30,01,10,1, 12.0,1,1, 20.101, 10613.517, 483.473, 52975.641 25/07/17,09:28:30,02,10,1, 12.0,1,1, 20.101, 10613.539, 483.467, 52975.582 25/07/17,09:28:30,03,10,1, 12.0,1,1, 20.101, 10613.559, 483.454, 52975.531 25/07/17,09:28:30,04,10,1, 12.0,1,1, 20.101, 10613.543, 483.449, 52975.606 25/07/17,09:28:30,05,10,1, 12.0,1,1, 20.101, 10613.565, 483.443, 52975.537 25/07/17,09:28:30,06,10,1, 12.0,1,1, 20.101, 10613.558, 483.431, 52975.533 25/07/17,09:28:30,07,10,1, 12.0,1,1, 20.101, 10613.616, 483.423, 52975.521 25/07/17,09:28:30,08,10,1, 12.0,1,1, 20.101, 10613.625, 483.379, 52975.554 25/07/17,09:28:30,09,10,1, 12.0,1,1, 20.101, 10613.619, 483.392, 52975.503 25/07/17,09:28:30,10,10,1, 12.0,1,1, 20.101, 10613.644, 483.374, 52975.451 25/07/17,09:28:30,11,10,1, 12.0,1,1, 20.101, 10613.677, 483.378, 52975.500 25/07/17,09:28:30,12,10,1, 12.0,1,1, 20.101, 10613.700, 483.347, 52975.407 25/07/17,09:28:30,13,10,1, 12.0,1,1, 20.101, 10613.736, 483.316, 52975.371 25/07/17,09:28:30,14,10,1, 12.0,1,1, 20.101, 10613.763, 483.337, 52975.386 25/07/17,09:28:30,15,10,1, 12.0,1,1, 20.101, 10613.797, 483.307, 52975.371 25/07/17,09:28:30,16,10,1, 12.0,1,1, 20.101, 10613.811, 483.295, 52975.403 25/07/17,09:28:30,17,10,1, 12.0,1,1, 20.101, 10613.848, 483.289, 52975.369 25/07/17,09:28:30,18,10,1, 12.0,1,1, 20.101, 10613.888, 483.249, 52975.316 25/07/17,09:28:30,19,10,1, 12.0,1,1, 20.101, 10613.894, 483.276, 52975.229 25/07/17,09:28:31,00,09,1, 12.0,1,1, 20.101, 10613.886, 483.276, 52975.229 25/07/17,09:28:31,01,09,1, 12.0,1,1, 20.101, 10613.945, 483.242, 52975.220 25/07/17,09:28:31,02,09,1, 12.0,1,1, 20.101, 10613.929, 483.207, 52975.176 25/07/17,09:28:31,03,09,1, 12.0,1,1, 20.101, 10613.968, 483.188, 52975.280 25/07/17,09:28:31,04,09,1, 12.0,1,1, 20.101, 10613.965, 483.201, 52975.200 25/07/17,09:28:31,05,09,1, 12.0,1,1, 20.101, 10614.013, 483.208, 52975.108 25/07/17,09:28:31,06,09,1, 12.0,1,1, 20.101, 10613.995, 483.223, 52975.199 25/07/17,09:28:31,07,09,1, 12.0,1,1, 20.101, 10614.030, 483.215, 52975.225 25/07/17,09:28:31,08,09,1, 12.0,1,1, 20.101, 10614.047, 483.185, 52975.188 25/07/17,09:28:31,09,09,1, 12.0,1,1, 20.101, 10614.039, 483.170, 52975.155 25/07/17,09:28:31,10,09,1, 12.0,1,1, 20.101, 10614.065, 483.145, 52975.121 25/07/17,09:28:31,11,09,1, 12.0,1,1, 20.101, 10614.065, 483.138, 52975.082 25/07/17,09:28:31,12,09,1, 12.0,1,1, 20.101, 10614.060, 483.128, 52975.133 25/07/17,09:28:31,13,09,1, 12.0,1,1, 20.101, 10614.062, 483.142, 52975.097 25/07/17,09:28:31,14,09,1, 12.0,1,1, 20.101, 10614.094, 483.132, 52975.112 25/07/17,09:28:31,15,09,1, 12.0,1,1, 20.101, 10614.084, 483.132, 52975.009 25/07/17,09:28:31,16,09,1, 12.0,1,1, 20.101, 10614.089, 483.149, 52975.090 25/07/17,09:28:31,17,09,1, 12.0,1,1, 20.101, 10614.090, 483.127, 52975.058 25/07/17,09:28:31,18,09,1, 12.0,1,1, 20.101, 10614.107, 483.120, 52975.059 25/07/17,09:28:31,19,09,1, 12.0,1,1, 20.101, 10614.116, 483.117, 52975.034 25/07/17,09:28:32,00,09,1, 12.0,1,1, 20.106, 10614.111, 483.117, 52975.034 25/07/17,09:28:32,01,09,1, 12.0,1,1, 20.106, 10614.117, 483.120, 52975.010 25/07/17,09:28:32,02,09,1, 12.0,1,1, 20.106, 10614.097, 483.112, 52975.051 25/07/17,09:28:32,03,09,1, 12.0,1,1, 20.106, 10614.103, 483.099, 52974.989 25/07/17,09:28:32,04,09,1, 12.0,1,1, 20.106, 10614.124, 483.088, 52974.992 25/07/17,09:28:32,05,09,1, 12.0,1,1, 20.106, 10614.112, 483.110, 52975.063 25/07/17,09:28:32,06,09,1, 12.0,1,1, 20.106, 10614.117, 483.097, 52975.051 25/07/17,09:28:32,07,09,1, 12.0,1,1, 20.106, 10614.121, 483.100, 52974.995 25/07/17,09:28:32,08,09,1, 12.0,1,1, 20.106, 10614.130, 483.087, 52974.950 25/07/17,09:28:32,09,09,1, 12.0,1,1, 20.106, 10614.100, 483.063, 52974.960 25/07/17,09:28:32,10,09,1, 12.0,1,1, 20.106, 10614.108, 483.090, 52974.955 25/07/17,09:28:32,11,09,1, 12.0,1,1, 20.106, 10614.124, 483.067, 52974.911 25/07/17,09:28:32,12,09,1, 12.0,1,1, 20.106, 10614.134, 483.064, 52975.014 25/07/17,09:28:32,13,09,1, 12.0,1,1, 20.106, 10614.120, 483.092, 52974.945 25/07/17,09:28:32,14,09,1, 12.0,1,1, 20.106, 10614.149, 483.085, 52974.950 25/07/17,09:28:32,15,09,1, 12.0,1,1, 20.106, 10614.121, 483.078, 52974.964 25/07/17,09:28:32,16,09,1, 12.0,1,1, 20.106, 10614.127, 483.072, 52974.901 25/07/17,09:28:32,17,09,1, 12.0,1,1, 20.106, 10614.128, 483.057, 52974.866 25/07/17,09:28:32,18,09,1, 12.0,1,1, 20.106, 10614.123, 483.069, 52974.911 25/07/17,09:28:32,19,09,1, 12.0,1,1, 20.106, 10614.131, 483.065, 52974.923 25/07/17,09:28:33,00,09,1, 11.9,1,1, 20.103, 10614.128, 483.065, 52974.923 25/07/17,09:28:33,01,09,1, 11.9,1,1, 20.103, 10614.113, 483.068, 52974.870 25/07/17,09:28:33,02,09,1, 11.9,1,1, 20.103, 10614.091, 483.054, 52974.876 25/07/17,09:28:33,03,09,1, 11.9,1,1, 20.103, 10614.111, 483.058, 52974.912 25/07/17,09:28:33,04,09,1, 11.9,1,1, 20.103, 10614.095, 483.094, 52974.935 25/07/17,09:28:33,05,09,1, 11.9,1,1, 20.103, 10614.099, 483.088, 52974.916 25/07/17,09:28:33,06,09,1, 11.9,1,1, 20.103, 10614.110, 483.072, 52974.798 25/07/17,09:28:33,07,09,1, 11.9,1,1, 20.103, 10614.074, 483.039, 52974.808 25/07/17,09:28:33,08,09,1, 11.9,1,1, 20.103, 10614.092, 483.061, 52974.908 25/07/17,09:28:33,09,09,1, 11.9,1,1, 20.103, 10614.085, 483.050, 52974.883 25/07/17,09:28:33,10,09,1, 11.9,1,1, 20.103, 10614.080, 483.056, 52974.787 25/07/17,09:28:33,11,09,1, 11.9,1,1, 20.103, 10614.073, 483.011, 52974.814 25/07/17,09:28:33,12,09,1, 11.9,1,1, 20.103, 10614.071, 483.039, 52974.773 25/07/17,09:28:33,13,09,1, 11.9,1,1, 20.103, 10614.076, 483.020, 52974.840 25/07/17,09:28:33,14,09,1, 11.9,1,1, 20.103, 10614.071, 483.015, 52974.793 25/07/17,09:28:33,15,09,1, 11.9,1,1, 20.103, 10614.098, 483.030, 52974.797 25/07/17,09:28:33,16,09,1, 11.9,1,1, 20.103, 10614.073, 483.006, 52974.730 25/07/17,09:28:33,17,09,1, 11.9,1,1, 20.103, 10614.070, 483.010, 52974.736 25/07/17,09:28:33,18,09,1, 11.9,1,1, 20.103, 10614.054, 483.016, 52974.809 25/07/17,09:28:33,19,09,1, 11.9,1,1, 20.103, 10614.079, 483.017, 52974.759 25/07/17,09:28:34,00,09,1, 11.9,1,1, 20.104, 10614.078, 483.017, 52974.759 25/07/17,09:28:34,01,09,1, 11.9,1,1, 20.104, 10614.077, 483.012, 52974.743 25/07/17,09:28:34,02,09,1, 11.9,1,1, 20.104, 10614.076, 483.010, 52974.828 25/07/17,09:28:34,03,09,1, 11.9,1,1, 20.104, 10614.074, 482.997, 52974.760 25/07/17,09:28:34,04,09,1, 11.9,1,1, 20.104, 10614.064, 483.001, 52974.744 25/07/17,09:28:34,05,09,1, 11.9,1,1, 20.104, 10614.078, 482.990, 52974.748 25/07/17,09:28:34,06,09,1, 11.9,1,1, 20.104, 10614.079, 482.995, 52974.760 25/07/17,09:28:34,07,09,1, 11.9,1,1, 20.104, 10614.052, 482.980, 52974.747 25/07/17,09:28:34,08,09,1, 11.9,1,1, 20.104, 10614.071, 482.965, 52974.817 25/07/17,09:28:34,09,09,1, 11.9,1,1, 20.104, 10614.056, 482.965, 52974.746 25/07/17,09:28:34,10,09,1, 11.9,1,1, 20.104, 10614.074, 482.963, 52974.694 25/07/17,09:28:34,11,09,1, 11.9,1,1, 20.104, 10614.072, 482.973, 52974.705 25/07/17,09:28:34,12,09,1, 11.9,1,1, 20.104, 10614.078, 482.965, 52974.693 25/07/17,09:28:34,13,09,1, 11.9,1,1, 20.104, 10614.072, 482.962, 52974.645 25/07/17,09:28:34,14,09,1, 11.9,1,1, 20.104, 10614.056, 482.975, 52974.669 25/07/17,09:28:34,15,09,1, 11.9,1,1, 20.104, 10614.055, 482.961, 52974.686 25/07/17,09:28:34,16,09,1, 11.9,1,1, 20.104, 10614.033, 482.970, 52974.652 25/07/17,09:28:34,17,09,1, 11.9,1,1, 20.104, 10614.054, 482.974, 52974.682 25/07/17,09:28:34,18,09,1, 11.9,1,1, 20.104, 10614.053, 482.963, 52974.627 25/07/17,09:28:34,19,09,1, 11.9,1,1, 20.104, 10614.039, 482.971, 52974.636 25/07/17,09:28:35,00,09,1, 11.9,1,1, 20.101, 10614.036, 482.971, 52974.636 25/07/17,09:28:35,01,09,1, 11.9,1,1, 20.101, 10614.059, 482.983, 52974.661 25/07/17,09:28:35,02,09,1, 11.9,1,1, 20.101, 10614.048, 482.974, 52974.712 25/07/17,09:28:35,03,09,1, 11.9,1,1, 20.101, 10614.043, 482.974, 52974.704 25/07/17,09:28:35,04,09,1, 11.9,1,1, 20.101, 10614.095, 482.970, 52974.658 25/07/17,09:28:35,05,09,1, 11.9,1,1, 20.101, 10614.063, 482.979, 52974.646 25/07/17,09:28:35,06,09,1, 11.9,1,1, 20.101, 10614.057, 482.961, 52974.624 25/07/17,09:28:35,07,09,1, 11.9,1,1, 20.101, 10614.051, 482.944, 52974.637 25/07/17,09:28:35,08,09,1, 11.9,1,1, 20.101, 10614.075, 482.972, 52974.643 25/07/17,09:28:35,09,09,1, 11.9,1,1, 20.101, 10614.050, 482.938, 52974.548 25/07/17,09:28:35,10,09,1, 11.9,1,1, 20.101, 10614.059, 482.937, 52974.659 25/07/17,09:28:35,11,09,1, 11.9,1,1, 20.101, 10614.072, 482.924, 52974.609 25/07/17,09:28:35,12,09,1, 11.9,1,1, 20.101, 10614.090, 482.924, 52974.643 25/07/17,09:28:35,13,09,1, 11.9,1,1, 20.101, 10614.068, 482.939, 52974.636 25/07/17,09:28:35,14,09,1, 11.9,1,1, 20.101, 10614.063, 482.920, 52974.576 25/07/17,09:28:35,15,09,1, 11.9,1,1, 20.101, 10614.101, 482.891, 52974.550 25/07/17,09:28:35,16,09,1, 11.9,1,1, 20.101, 10614.125, 482.869, 52974.633 25/07/17,09:28:35,17,09,1, 11.9,1,1, 20.101, 10614.149, 482.867, 52974.596 25/07/17,09:28:35,18,09,1, 11.9,1,1, 20.101, 10614.150, 482.886, 52974.536 25/07/17,09:28:35,19,09,1, 11.9,1,1, 20.101, 10614.143, 482.866, 52974.586 25/07/17,09:28:36,00,10,1, 11.9,1,1, 20.104, 10614.136, 482.866, 52974.586 25/07/17,09:28:36,01,10,1, 11.9,1,1, 20.104, 10614.160, 482.861, 52974.565 25/07/17,09:28:36,02,10,1, 11.9,1,1, 20.104, 10614.169, 482.853, 52974.528 25/07/17,09:28:36,03,10,1, 11.9,1,1, 20.104, 10614.196, 482.832, 52974.568 25/07/17,09:28:36,04,10,1, 11.9,1,1, 20.104, 10614.231, 482.830, 52974.420 25/07/17,09:28:36,05,10,1, 11.9,1,1, 20.104, 10614.241, 482.822, 52974.553 25/07/17,09:28:36,06,10,1, 11.9,1,1, 20.104, 10614.245, 482.850, 52974.476 25/07/17,09:28:36,07,10,1, 11.9,1,1, 20.104, 10614.270, 482.828, 52974.524 25/07/17,09:28:36,08,10,1, 11.9,1,1, 20.104, 10614.277, 482.831, 52974.478 25/07/17,09:28:36,09,10,1, 11.9,1,1, 20.104, 10614.258, 482.836, 52974.502 25/07/17,09:28:36,10,10,1, 11.9,1,1, 20.104, 10614.267, 482.823, 52974.500 25/07/17,09:28:36,11,10,1, 11.9,1,1, 20.104, 10614.249, 482.798, 52974.455 25/07/17,09:28:36,12,10,1, 11.9,1,1, 20.104, 10614.300, 482.792, 52974.483 25/07/17,09:28:36,13,10,1, 11.9,1,1, 20.104, 10614.298, 482.771, 52974.419 25/07/17,09:28:36,14,10,1, 11.9,1,1, 20.104, 10614.297, 482.780, 52974.418 25/07/17,09:28:36,15,10,1, 11.9,1,1, 20.104, 10614.291, 482.771, 52974.467 25/07/17,09:28:36,16,10,1, 11.9,1,1, 20.104, 10614.334, 482.765, 52974.406 25/07/17,09:28:36,17,10,1, 11.9,1,1, 20.104, 10614.305, 482.761, 52974.478 25/07/17,09:28:36,18,10,1, 11.9,1,1, 20.104, 10614.348, 482.760, 52974.520 25/07/17,09:28:36,19,10,1, 11.9,1,1, 20.104, 10614.335, 482.761, 52974.479 25/07/17,09:28:37,00,09,1, 12.0,1,1, 20.104, 10614.328, 482.761, 52974.479 25/07/17,09:28:37,01,09,1, 12.0,1,1, 20.104, 10614.347, 482.735, 52974.408 25/07/17,09:28:37,02,09,1, 12.0,1,1, 20.104, 10614.360, 482.734, 52974.440 25/07/17,09:28:37,03,09,1, 12.0,1,1, 20.104, 10614.367, 482.741, 52974.460 25/07/17,09:28:37,04,09,1, 12.0,1,1, 20.104, 10614.387, 482.729, 52974.442 25/07/17,09:28:37,05,09,1, 12.0,1,1, 20.104, 10614.365, 482.761, 52974.627 25/07/17,09:28:37,06,09,1, 12.0,1,1, 20.104, 10614.400, 482.725, 52974.562 25/07/17,09:28:37,07,09,1, 12.0,1,1, 20.104, 10614.401, 482.728, 52974.475 25/07/17,09:28:37,08,09,1, 12.0,1,1, 20.104, 10614.407, 482.743, 52974.492 25/07/17,09:28:37,09,09,1, 12.0,1,1, 20.104, 10614.438, 482.738, 52974.495 25/07/17,09:28:37,10,09,1, 12.0,1,1, 20.104, 10614.446, 482.717, 52974.422 25/07/17,09:28:37,11,09,1, 12.0,1,1, 20.104, 10614.440, 482.706, 52974.438 25/07/17,09:28:37,12,09,1, 12.0,1,1, 20.104, 10614.434, 482.701, 52974.458 25/07/17,09:28:37,13,09,1, 12.0,1,1, 20.104, 10614.470, 482.721, 52974.417 25/07/17,09:28:37,14,09,1, 12.0,1,1, 20.104, 10614.479, 482.709, 52974.475 25/07/17,09:28:37,15,09,1, 12.0,1,1, 20.104, 10614.505, 482.714, 52974.479 25/07/17,09:28:37,16,09,1, 12.0,1,1, 20.104, 10614.498, 482.678, 52974.422 25/07/17,09:28:37,17,09,1, 12.0,1,1, 20.104, 10614.485, 482.694, 52974.497 25/07/17,09:28:37,18,09,1, 12.0,1,1, 20.104, 10614.504, 482.665, 52974.464 25/07/17,09:28:37,19,09,1, 12.0,1,1, 20.104, 10614.522, 482.666, 52974.434 25/07/17,09:28:38,00,10,1, 11.9,1,1, 20.104, 10614.520, 482.666, 52974.434 25/07/17,09:28:38,01,10,1, 11.9,1,1, 20.104, 10614.518, 482.644, 52974.487 25/07/17,09:28:38,02,10,1, 11.9,1,1, 20.104, 10614.539, 482.634, 52974.460 25/07/17,09:28:38,03,10,1, 11.9,1,1, 20.104, 10614.524, 482.620, 52974.488 25/07/17,09:28:38,04,10,1, 11.9,1,1, 20.104, 10614.560, 482.604, 52974.478 25/07/17,09:28:38,05,10,1, 11.9,1,1, 20.104, 10614.561, 482.622, 52974.429 25/07/17,09:28:38,06,10,1, 11.9,1,1, 20.104, 10614.558, 482.597, 52974.465 25/07/17,09:28:38,07,10,1, 11.9,1,1, 20.104, 10614.549, 482.613, 52974.413 25/07/17,09:28:38,08,10,1, 11.9,1,1, 20.104, 10614.574, 482.589, 52974.449 25/07/17,09:28:38,09,10,1, 11.9,1,1, 20.104, 10614.611, 482.583, 52974.395 25/07/17,09:28:38,10,10,1, 11.9,1,1, 20.104, 10614.590, 482.586, 52974.516 25/07/17,09:28:38,11,10,1, 11.9,1,1, 20.104, 10614.625, 482.579, 52974.441 25/07/17,09:28:38,12,10,1, 11.9,1,1, 20.104, 10614.631, 482.588, 52974.461 25/07/17,09:28:38,13,10,1, 11.9,1,1, 20.104, 10614.644, 482.567, 52974.453 25/07/17,09:28:38,14,10,1, 11.9,1,1, 20.104, 10614.658, 482.560, 52974.464 25/07/17,09:28:38,15,10,1, 11.9,1,1, 20.104, 10614.652, 482.559, 52974.436 25/07/17,09:28:38,16,10,1, 11.9,1,1, 20.104, 10614.673, 482.550, 52974.481 25/07/17,09:28:38,17,10,1, 11.9,1,1, 20.104, 10614.645, 482.538, 52974.506 25/07/17,09:28:38,18,10,1, 11.9,1,1, 20.104, 10614.665, 482.509, 52974.443 25/07/17,09:28:38,19,10,1, 11.9,1,1, 20.104, 10614.678, 482.514, 52974.469 25/07/17,09:28:39,00,10,1, 11.9,1,1, 20.108, 10614.671, 482.514, 52974.469 25/07/17,09:28:39,01,10,1, 11.9,1,1, 20.108, 10614.689, 482.482, 52974.428 25/07/17,09:28:39,02,10,1, 11.9,1,1, 20.108, 10614.708, 482.523, 52974.421 25/07/17,09:28:39,03,10,1, 11.9,1,1, 20.108, 10614.717, 482.485, 52974.492 25/07/17,09:28:39,04,10,1, 11.9,1,1, 20.108, 10614.721, 482.528, 52974.506 25/07/17,09:28:39,05,10,1, 11.9,1,1, 20.108, 10614.720, 482.493, 52974.419 25/07/17,09:28:39,06,10,1, 11.9,1,1, 20.108, 10614.747, 482.524, 52974.527 25/07/17,09:28:39,07,10,1, 11.9,1,1, 20.108, 10614.723, 482.479, 52974.454 25/07/17,09:28:39,08,10,1, 11.9,1,1, 20.108, 10614.750, 482.495, 52974.482 25/07/17,09:28:39,09,10,1, 11.9,1,1, 20.108, 10614.769, 482.492, 52974.484 25/07/17,09:28:39,10,10,1, 11.9,1,1, 20.108, 10614.783, 482.493, 52974.511 25/07/17,09:28:39,11,10,1, 11.9,1,1, 20.108, 10614.785, 482.497, 52974.477 25/07/17,09:28:39,12,10,1, 11.9,1,1, 20.108, 10614.805, 482.513, 52974.562 25/07/17,09:28:39,13,10,1, 11.9,1,1, 20.108, 10614.794, 482.490, 52974.569 25/07/17,09:28:39,14,10,1, 11.9,1,1, 20.108, 10614.810, 482.509, 52974.460 25/07/17,09:28:39,15,10,1, 11.9,1,1, 20.108, 10614.788, 482.497, 52974.485 25/07/17,09:28:39,16,10,1, 11.9,1,1, 20.108, 10614.802, 482.496, 52974.562 25/07/17,09:28:39,17,10,1, 11.9,1,1, 20.108, 10614.820, 482.473, 52974.449 25/07/17,09:28:39,18,10,1, 11.9,1,1, 20.108, 10614.824, 482.489, 52974.545 25/07/17,09:28:39,19,10,1, 11.9,1,1, 20.108, 10614.844, 482.501, 52974.561 25/07/17,09:28:40,00,09,1, 11.9,1,1, 20.105, 10614.837, 482.501, 52974.561 25/07/17,09:28:40,01,09,1, 11.9,1,1, 20.105, 10614.865, 482.463, 52974.526 25/07/17,09:28:40,02,09,1, 11.9,1,1, 20.105, 10614.836, 482.516, 52974.549 25/07/17,09:28:40,03,09,1, 11.9,1,1, 20.105, 10614.872, 482.482, 52974.528 25/07/17,09:28:40,04,09,1, 11.9,1,1, 20.105, 10614.885, 482.469, 52974.454 25/07/17,09:28:40,05,09,1, 11.9,1,1, 20.105, 10614.901, 482.490, 52974.494 25/07/17,09:28:40,06,09,1, 11.9,1,1, 20.105, 10614.861, 482.478, 52974.544 25/07/17,09:28:40,07,09,1, 11.9,1,1, 20.105, 10614.895, 482.502, 52974.564 25/07/17,09:28:40,08,09,1, 11.9,1,1, 20.105, 10614.905, 482.467, 52974.471 25/07/17,09:28:40,09,09,1, 11.9,1,1, 20.105, 10614.948, 482.508, 52974.532 25/07/17,09:28:40,10,09,1, 11.9,1,1, 20.105, 10614.931, 482.493, 52974.535 25/07/17,09:28:40,11,09,1, 11.9,1,1, 20.105, 10614.964, 482.472, 52974.510 25/07/17,09:28:40,12,09,1, 11.9,1,1, 20.105, 10614.955, 482.506, 52974.574 25/07/17,09:28:40,13,09,1, 11.9,1,1, 20.105, 10614.994, 482.460, 52974.445 25/07/17,09:28:40,14,09,1, 11.9,1,1, 20.105, 10614.982, 482.502, 52974.528 25/07/17,09:28:40,15,09,1, 11.9,1,1, 20.105, 10614.984, 482.496, 52974.572 25/07/17,09:28:40,16,09,1, 11.9,1,1, 20.105, 10614.991, 482.521, 52974.578 25/07/17,09:28:40,17,09,1, 11.9,1,1, 20.105, 10614.997, 482.501, 52974.551 25/07/17,09:28:40,18,09,1, 11.9,1,1, 20.105, 10615.004, 482.481, 52974.534 25/07/17,09:28:40,19,09,1, 11.9,1,1, 20.105, 10615.022, 482.498, 52974.590 25/07/17,09:28:41,00,09,1, 11.9,1,1, 20.104, 10615.021, 482.498, 52974.590 25/07/17,09:28:41,01,09,1, 11.9,1,1, 20.104, 10615.025, 482.487, 52974.533 25/07/17,09:28:41,02,09,1, 11.9,1,1, 20.104, 10615.025, 482.471, 52974.585 25/07/17,09:28:41,03,09,1, 11.9,1,1, 20.104, 10615.037, 482.477, 52974.586 25/07/17,09:28:41,04,09,1, 11.9,1,1, 20.104, 10615.069, 482.484, 52974.604 25/07/17,09:28:41,05,09,1, 11.9,1,1, 20.104, 10615.025, 482.482, 52974.547 25/07/17,09:28:41,06,09,1, 11.9,1,1, 20.104, 10615.073, 482.495, 52974.611 25/07/17,09:28:41,07,09,1, 11.9,1,1, 20.104, 10615.091, 482.526, 52974.686 25/07/17,09:28:41,08,09,1, 11.9,1,1, 20.104, 10615.088, 482.484, 52974.555 25/07/17,09:28:41,09,09,1, 11.9,1,1, 20.104, 10615.109, 482.517, 52974.573 25/07/17,09:28:41,10,09,1, 11.9,1,1, 20.104, 10615.091, 482.482, 52974.617 25/07/17,09:28:41,11,09,1, 11.9,1,1, 20.104, 10615.110, 482.523, 52974.603 25/07/17,09:28:41,12,09,1, 11.9,1,1, 20.104, 10615.116, 482.490, 52974.625 25/07/17,09:28:41,13,09,1, 11.9,1,1, 20.104, 10615.133, 482.511, 52974.624 25/07/17,09:28:41,14,09,1, 11.9,1,1, 20.104, 10615.166, 482.510, 52974.594 25/07/17,09:28:41,15,09,1, 11.9,1,1, 20.104, 10615.182, 482.532, 52974.654 25/07/17,09:28:41,16,09,1, 11.9,1,1, 20.104, 10615.181, 482.524, 52974.655 25/07/17,09:28:41,17,09,1, 11.9,1,1, 20.104, 10615.198, 482.532, 52974.644 25/07/17,09:28:41,18,09,1, 11.9,1,1, 20.104, 10615.244, 482.523, 52974.601 25/07/17,09:28:41,19,09,1, 11.9,1,1, 20.104, 10615.245, 482.490, 52974.591 25/07/17,09:28:42,00,09,1, 11.9,1,1, 20.110, 10615.238, 482.490, 52974.591 25/07/17,09:28:42,01,09,1, 11.9,1,1, 20.110, 10615.278, 482.518, 52974.595 25/07/17,09:28:42,02,09,1, 11.9,1,1, 20.110, 10615.295, 482.508, 52974.605 25/07/17,09:28:42,03,09,1, 11.9,1,1, 20.110, 10615.307, 482.511, 52974.729 25/07/17,09:28:42,04,09,1, 11.9,1,1, 20.110, 10615.323, 482.522, 52974.596 25/07/17,09:28:42,05,09,1, 11.9,1,1, 20.110, 10615.323, 482.524, 52974.661 25/07/17,09:28:42,06,09,1, 11.9,1,1, 20.110, 10615.323, 482.515, 52974.655 25/07/17,09:28:42,07,09,1, 11.9,1,1, 20.110, 10615.373, 482.534, 52974.654 25/07/17,09:28:42,08,09,1, 11.9,1,1, 20.110, 10615.362, 482.537, 52974.678 25/07/17,09:28:42,09,09,1, 11.9,1,1, 20.110, 10615.357, 482.502, 52974.588 25/07/17,09:28:42,10,09,1, 11.9,1,1, 20.110, 10615.394, 482.506, 52974.624 25/07/17,09:28:42,11,09,1, 11.9,1,1, 20.110, 10615.401, 482.517, 52974.686 25/07/17,09:28:42,12,09,1, 11.9,1,1, 20.110, 10615.428, 482.516, 52974.628 25/07/17,09:28:42,13,09,1, 11.9,1,1, 20.110, 10615.427, 482.535, 52974.635 25/07/17,09:28:42,14,09,1, 11.9,1,1, 20.110, 10615.417, 482.540, 52974.625 25/07/17,09:28:42,15,09,1, 11.9,1,1, 20.110, 10615.445, 482.544, 52974.581 25/07/17,09:28:42,16,09,1, 11.9,1,1, 20.110, 10615.433, 482.538, 52974.669 25/07/17,09:28:42,17,09,1, 11.9,1,1, 20.110, 10615.466, 482.564, 52974.651 25/07/17,09:28:42,18,09,1, 11.9,1,1, 20.110, 10615.457, 482.535, 52974.694 25/07/17,09:28:42,19,09,1, 11.9,1,1, 20.110, 10615.489, 482.567, 52974.736 25/07/17,09:28:43,00,09,1, 11.9,1,1, 20.107, 10615.488, 482.567, 52974.736 25/07/17,09:28:43,01,09,1, 11.9,1,1, 20.107, 10615.463, 482.587, 52974.723 25/07/17,09:28:43,02,09,1, 11.9,1,1, 20.107, 10615.501, 482.583, 52974.652 25/07/17,09:28:43,03,09,1, 11.9,1,1, 20.107, 10615.501, 482.592, 52974.684 25/07/17,09:28:43,04,09,1, 11.9,1,1, 20.107, 10615.509, 482.603, 52974.729 25/07/17,09:28:43,05,09,1, 11.9,1,1, 20.107, 10615.502, 482.590, 52974.718 25/07/17,09:28:43,06,09,1, 11.9,1,1, 20.107, 10615.510, 482.574, 52974.636 25/07/17,09:28:43,07,09,1, 11.9,1,1, 20.107, 10615.518, 482.590, 52974.644 25/07/17,09:28:43,08,09,1, 11.9,1,1, 20.107, 10615.551, 482.560, 52974.635 25/07/17,09:28:43,09,09,1, 11.9,1,1, 20.107, 10615.523, 482.582, 52974.691 25/07/17,09:28:43,10,09,1, 11.9,1,1, 20.107, 10615.528, 482.578, 52974.676 25/07/17,09:28:43,11,09,1, 11.9,1,1, 20.107, 10615.534, 482.585, 52974.697 25/07/17,09:28:43,12,09,1, 11.9,1,1, 20.107, 10615.574, 482.606, 52974.715 25/07/17,09:28:43,13,09,1, 11.9,1,1, 20.107, 10615.549, 482.620, 52974.735 25/07/17,09:28:43,14,09,1, 11.9,1,1, 20.107, 10615.560, 482.596, 52974.720 25/07/17,09:28:43,15,09,1, 11.9,1,1, 20.107, 10615.597, 482.632, 52974.777 25/07/17,09:28:43,16,09,1, 11.9,1,1, 20.107, 10615.583, 482.615, 52974.751 25/07/17,09:28:43,17,09,1, 11.9,1,1, 20.107, 10615.613, 482.627, 52974.719 25/07/17,09:28:43,18,09,1, 11.9,1,1, 20.107, 10615.621, 482.636, 52974.832 25/07/17,09:28:43,19,09,1, 11.9,1,1, 20.107, 10615.603, 482.644, 52974.785 25/07/17,09:28:44,00,09,1, 11.9,1,1, 20.108, 10615.597, 482.644, 52974.785 25/07/17,09:28:44,01,09,1, 11.9,1,1, 20.108, 10615.609, 482.653, 52974.770 25/07/17,09:28:44,02,09,1, 11.9,1,1, 20.108, 10615.639, 482.685, 52974.783 25/07/17,09:28:44,03,09,1, 11.9,1,1, 20.108, 10615.631, 482.676, 52974.883 25/07/17,09:28:44,04,09,1, 11.9,1,1, 20.108, 10615.664, 482.674, 52974.865 25/07/17,09:28:44,05,09,1, 11.9,1,1, 20.108, 10615.669, 482.670, 52974.748 25/07/17,09:28:44,06,09,1, 11.9,1,1, 20.108, 10615.687, 482.699, 52974.869 25/07/17,09:28:44,07,09,1, 11.9,1,1, 20.108, 10615.672, 482.717, 52974.800 25/07/17,09:28:44,08,09,1, 11.9,1,1, 20.108, 10615.662, 482.705, 52974.886 25/07/17,09:28:44,09,09,1, 11.9,1,1, 20.108, 10615.699, 482.727, 52974.861 25/07/17,09:28:44,10,09,1, 11.9,1,1, 20.108, 10615.705, 482.723, 52974.849 25/07/17,09:28:44,11,09,1, 11.9,1,1, 20.108, 10615.685, 482.700, 52974.827 25/07/17,09:28:44,12,09,1, 11.9,1,1, 20.108, 10615.718, 482.736, 52974.858 25/07/17,09:28:44,13,09,1, 11.9,1,1, 20.108, 10615.722, 482.733, 52974.884 25/07/17,09:28:44,14,09,1, 11.9,1,1, 20.108, 10615.738, 482.745, 52974.823 25/07/17,09:28:44,15,09,1, 11.9,1,1, 20.108, 10615.749, 482.731, 52974.831 25/07/17,09:28:44,16,09,1, 11.9,1,1, 20.108, 10615.763, 482.760, 52974.907 25/07/17,09:28:44,17,09,1, 11.9,1,1, 20.108, 10615.749, 482.776, 52974.921 25/07/17,09:28:44,18,09,1, 11.9,1,1, 20.108, 10615.766, 482.764, 52974.867 25/07/17,09:28:44,19,09,1, 11.9,1,1, 20.108, 10615.799, 482.755, 52974.901 25/07/17,09:28:45,00,09,1, 11.9,1,1, 20.102, 10615.797, 482.755, 52974.901 25/07/17,09:28:45,01,09,1, 11.9,1,1, 20.102, 10615.799, 482.740, 52974.875 25/07/17,09:28:45,02,09,1, 11.9,1,1, 20.102, 10615.811, 482.755, 52974.878 25/07/17,09:28:45,03,09,1, 11.9,1,1, 20.102, 10615.817, 482.768, 52974.952 25/07/17,09:28:45,04,09,1, 11.9,1,1, 20.102, 10615.834, 482.775, 52974.924 25/07/17,09:28:45,05,09,1, 11.9,1,1, 20.102, 10615.845, 482.765, 52974.873 25/07/17,09:28:45,06,09,1, 11.9,1,1, 20.102, 10615.851, 482.783, 52974.917 25/07/17,09:28:45,07,09,1, 11.9,1,1, 20.102, 10615.855, 482.795, 52974.956 25/07/17,09:28:45,08,09,1, 11.9,1,1, 20.102, 10615.867, 482.791, 52974.872 25/07/17,09:28:45,09,09,1, 11.9,1,1, 20.102, 10615.876, 482.810, 52974.942 25/07/17,09:28:45,10,09,1, 11.9,1,1, 20.102, 10615.893, 482.772, 52974.903 25/07/17,09:28:45,11,09,1, 11.9,1,1, 20.102, 10615.903, 482.790, 52974.882 25/07/17,09:28:45,12,09,1, 11.9,1,1, 20.102, 10615.901, 482.783, 52974.991 25/07/17,09:28:45,13,09,1, 11.9,1,1, 20.102, 10615.921, 482.797, 52974.962 25/07/17,09:28:45,14,09,1, 11.9,1,1, 20.102, 10615.927, 482.783, 52974.950 25/07/17,09:28:45,15,09,1, 11.9,1,1, 20.102, 10615.940, 482.804, 52974.917 25/07/17,09:28:45,16,09,1, 11.9,1,1, 20.102, 10615.920, 482.804, 52974.929 25/07/17,09:28:45,17,09,1, 11.9,1,1, 20.102, 10615.925, 482.817, 52974.920 25/07/17,09:28:45,18,09,1, 11.9,1,1, 20.102, 10615.947, 482.848, 52974.920 25/07/17,09:28:45,19,09,1, 11.9,1,1, 20.102, 10615.958, 482.822, 52974.991 25/07/17,09:28:46,00,09,1, 11.9,1,1, 20.108, 10615.956, 482.822, 52974.991 25/07/17,09:28:46,01,09,1, 11.9,1,1, 20.108, 10615.944, 482.823, 52974.943 25/07/17,09:28:46,02,09,1, 11.9,1,1, 20.108, 10615.973, 482.861, 52975.029 25/07/17,09:28:46,03,09,1, 11.9,1,1, 20.108, 10615.958, 482.856, 52974.940 25/07/17,09:28:46,04,09,1, 11.9,1,1, 20.108, 10615.985, 482.878, 52975.022 25/07/17,09:28:46,05,09,1, 11.9,1,1, 20.108, 10615.983, 482.900, 52975.065 25/07/17,09:28:46,06,09,1, 11.9,1,1, 20.108, 10615.974, 482.903, 52974.916 25/07/17,09:28:46,07,09,1, 11.9,1,1, 20.108, 10615.976, 482.913, 52975.015 25/07/17,09:28:46,08,09,1, 11.9,1,1, 20.108, 10615.992, 482.913, 52975.014 25/07/17,09:28:46,09,09,1, 11.9,1,1, 20.108, 10616.000, 482.924, 52974.995 25/07/17,09:28:46,10,09,1, 11.9,1,1, 20.108, 10616.014, 482.928, 52975.042 25/07/17,09:28:46,11,09,1, 11.9,1,1, 20.108, 10615.994, 482.942, 52975.080 25/07/17,09:28:46,12,09,1, 11.9,1,1, 20.108, 10615.994, 482.941, 52975.049 25/07/17,09:28:46,13,09,1, 11.9,1,1, 20.108, 10616.000, 482.962, 52975.068 25/07/17,09:28:46,14,09,1, 11.9,1,1, 20.108, 10616.013, 482.957, 52975.038 25/07/17,09:28:46,15,09,1, 11.9,1,1, 20.108, 10615.996, 482.976, 52975.036 25/07/17,09:28:46,16,09,1, 11.9,1,1, 20.108, 10615.997, 482.966, 52975.083 25/07/17,09:28:46,17,09,1, 11.9,1,1, 20.108, 10616.017, 482.974, 52975.068 25/07/17,09:28:46,18,09,1, 11.9,1,1, 20.108, 10616.027, 482.983, 52975.087 25/07/17,09:28:46,19,09,1, 11.9,1,1, 20.108, 10616.036, 482.974, 52975.099 25/07/17,09:28:47,00,09,1, 11.9,1,1, 20.108, 10616.031, 482.974, 52975.099 25/07/17,09:28:47,01,09,1, 11.9,1,1, 20.108, 10616.000, 483.009, 52975.159 25/07/17,09:28:47,02,09,1, 11.9,1,1, 20.108, 10616.035, 482.999, 52975.057 25/07/17,09:28:47,03,09,1, 11.9,1,1, 20.108, 10616.028, 483.030, 52975.151 25/07/17,09:28:47,04,09,1, 11.9,1,1, 20.108, 10616.004, 483.005, 52975.068 25/07/17,09:28:47,05,09,1, 11.9,1,1, 20.108, 10616.034, 483.012, 52975.112 25/07/17,09:28:47,06,09,1, 11.9,1,1, 20.108, 10616.024, 483.033, 52975.107 25/07/17,09:28:47,07,09,1, 11.9,1,1, 20.108, 10616.007, 483.036, 52975.152 25/07/17,09:28:47,08,09,1, 11.9,1,1, 20.108, 10616.020, 483.063, 52975.145 25/07/17,09:28:47,09,09,1, 11.9,1,1, 20.108, 10616.004, 483.058, 52975.136 25/07/17,09:28:47,10,09,1, 11.9,1,1, 20.108, 10616.005, 483.055, 52975.096 25/07/17,09:28:47,11,09,1, 11.9,1,1, 20.108, 10616.021, 483.076, 52975.132 25/07/17,09:28:47,12,09,1, 11.9,1,1, 20.108, 10616.015, 483.073, 52975.074 25/07/17,09:28:47,13,09,1, 11.9,1,1, 20.108, 10616.045, 483.075, 52975.156 25/07/17,09:28:47,14,09,1, 11.9,1,1, 20.108, 10616.035, 483.073, 52975.188 25/07/17,09:28:47,15,09,1, 11.9,1,1, 20.108, 10615.992, 483.064, 52975.125 25/07/17,09:28:47,16,09,1, 11.9,1,1, 20.108, 10616.026, 483.100, 52975.196 25/07/17,09:28:47,17,09,1, 11.9,1,1, 20.108, 10616.001, 483.088, 52975.137 25/07/17,09:28:47,18,09,1, 11.9,1,1, 20.108, 10616.009, 483.104, 52975.163 25/07/17,09:28:47,19,09,1, 11.9,1,1, 20.108, 10615.990, 483.097, 52975.180 25/07/17,09:28:48,00,09,1, 11.9,1,1, 20.111, 10615.989, 483.097, 52975.180 25/07/17,09:28:48,01,09,1, 11.9,1,1, 20.111, 10616.025, 483.113, 52975.200 25/07/17,09:28:48,02,09,1, 11.9,1,1, 20.111, 10615.976, 483.083, 52975.162 25/07/17,09:28:48,03,09,1, 11.9,1,1, 20.111, 10615.961, 483.100, 52975.203 25/07/17,09:28:48,04,09,1, 11.9,1,1, 20.111, 10615.965, 483.094, 52975.216 25/07/17,09:28:48,05,09,1, 11.9,1,1, 20.111, 10615.970, 483.063, 52975.184 25/07/17,09:28:48,06,09,1, 11.9,1,1, 20.111, 10615.971, 483.114, 52975.222 25/07/17,09:28:48,07,09,1, 11.9,1,1, 20.111, 10615.979, 483.143, 52975.230 25/07/17,09:28:48,08,09,1, 11.9,1,1, 20.111, 10615.928, 483.105, 52975.284 25/07/17,09:28:48,09,09,1, 11.9,1,1, 20.111, 10615.945, 483.123, 52975.224 25/07/17,09:28:48,10,09,1, 11.9,1,1, 20.111, 10615.948, 483.104, 52975.208 25/07/17,09:28:48,11,09,1, 11.9,1,1, 20.111, 10615.945, 483.145, 52975.295 25/07/17,09:28:48,12,09,1, 11.9,1,1, 20.111, 10615.959, 483.125, 52975.236 25/07/17,09:28:48,13,09,1, 11.9,1,1, 20.111, 10615.943, 483.129, 52975.258 25/07/17,09:28:48,14,09,1, 11.9,1,1, 20.111, 10615.930, 483.139, 52975.323 25/07/17,09:28:48,15,09,1, 11.9,1,1, 20.111, 10615.928, 483.112, 52975.242 25/07/17,09:28:48,16,09,1, 11.9,1,1, 20.111, 10615.926, 483.130, 52975.168 25/07/17,09:28:48,17,09,1, 11.9,1,1, 20.111, 10615.946, 483.112, 52975.202 25/07/17,09:28:48,18,09,1, 11.9,1,1, 20.111, 10615.906, 483.132, 52975.263 25/07/17,09:28:48,19,09,1, 11.9,1,1, 20.111, 10615.908, 483.132, 52975.313 25/07/17,09:28:49,00,08,1, 11.9,1,1, 20.109, 10615.906, 483.132, 52975.313 25/07/17,09:28:49,01,08,1, 11.9,1,1, 20.109, 10615.891, 483.154, 52975.297 25/07/17,09:28:49,02,08,1, 11.9,1,1, 20.109, 10615.879, 483.149, 52975.311 25/07/17,09:28:49,03,08,1, 11.9,1,1, 20.109, 10615.865, 483.153, 52975.273 25/07/17,09:28:49,04,08,1, 11.9,1,1, 20.109, 10615.834, 483.165, 52975.376 25/07/17,09:28:49,05,08,1, 11.9,1,1, 20.109, 10615.827, 483.146, 52975.288 25/07/17,09:28:49,06,08,1, 11.9,1,1, 20.109, 10615.870, 483.157, 52975.306 25/07/17,09:28:49,07,08,1, 11.9,1,1, 20.109, 10615.809, 483.126, 52975.251 25/07/17,09:28:49,08,08,1, 11.9,1,1, 20.109, 10615.841, 483.142, 52975.307 25/07/17,09:28:49,09,08,1, 11.9,1,1, 20.109, 10615.821, 483.163, 52975.341 25/07/17,09:28:49,10,08,1, 11.9,1,1, 20.109, 10615.817, 483.152, 52975.361 25/07/17,09:28:49,11,08,1, 11.9,1,1, 20.109, 10615.814, 483.133, 52975.255 25/07/17,09:28:49,12,08,1, 11.9,1,1, 20.109, 10615.810, 483.151, 52975.275 25/07/17,09:28:49,13,08,1, 11.9,1,1, 20.109, 10615.768, 483.160, 52975.342 25/07/17,09:28:49,14,08,1, 11.9,1,1, 20.109, 10615.762, 483.139, 52975.317 25/07/17,09:28:49,15,08,1, 11.9,1,1, 20.109, 10615.766, 483.168, 52975.333 25/07/17,09:28:49,16,08,1, 11.9,1,1, 20.109, 10615.784, 483.155, 52975.286 25/07/17,09:28:49,17,08,1, 11.9,1,1, 20.109, 10615.768, 483.128, 52975.285 25/07/17,09:28:49,18,08,1, 11.9,1,1, 20.109, 10615.777, 483.116, 52975.279 25/07/17,09:28:49,19,08,1, 11.9,1,1, 20.109, 10615.775, 483.159, 52975.399 25/07/17,09:28:50,00,09,1, 11.9,1,1, 20.105, 10615.772, 483.159, 52975.399 25/07/17,09:28:50,01,09,1, 11.9,1,1, 20.105, 10615.760, 483.132, 52975.334 25/07/17,09:28:50,02,09,1, 11.9,1,1, 20.105, 10615.716, 483.145, 52975.322 25/07/17,09:28:50,03,09,1, 11.9,1,1, 20.105, 10615.709, 483.136, 52975.436 25/07/17,09:28:50,04,09,1, 11.9,1,1, 20.105, 10615.690, 483.130, 52975.318 25/07/17,09:28:50,05,09,1, 11.9,1,1, 20.105, 10615.692, 483.118, 52975.364 25/07/17,09:28:50,06,09,1, 11.9,1,1, 20.105, 10615.704, 483.120, 52975.373 25/07/17,09:28:50,07,09,1, 11.9,1,1, 20.105, 10615.674, 483.119, 52975.336 25/07/17,09:28:50,08,09,1, 11.9,1,1, 20.105, 10615.677, 483.113, 52975.415 25/07/17,09:28:50,09,09,1, 11.9,1,1, 20.105, 10615.663, 483.093, 52975.398 25/07/17,09:28:50,10,09,1, 11.9,1,1, 20.105, 10615.642, 483.092, 52975.380 25/07/17,09:28:50,11,09,1, 11.9,1,1, 20.105, 10615.651, 483.083, 52975.390 25/07/17,09:28:50,12,09,1, 11.9,1,1, 20.105, 10615.649, 483.095, 52975.346 25/07/17,09:28:50,13,09,1, 11.9,1,1, 20.105, 10615.632, 483.065, 52975.313 25/07/17,09:28:50,14,09,1, 11.9,1,1, 20.105, 10615.600, 483.065, 52975.448 25/07/17,09:28:50,15,09,1, 11.9,1,1, 20.105, 10615.593, 483.070, 52975.410 25/07/17,09:28:50,16,09,1, 11.9,1,1, 20.105, 10615.575, 483.067, 52975.369 25/07/17,09:28:50,17,09,1, 11.9,1,1, 20.105, 10615.552, 483.072, 52975.440 25/07/17,09:28:50,18,09,1, 11.9,1,1, 20.105, 10615.587, 483.034, 52975.373 25/07/17,09:28:50,19,09,1, 11.9,1,1, 20.105, 10615.582, 483.066, 52975.438 25/07/17,09:28:51,00,09,1, 11.9,1,1, 20.116, 10615.580, 483.066, 52975.438 25/07/17,09:28:51,01,09,1, 11.9,1,1, 20.116, 10615.577, 483.074, 52975.468 25/07/17,09:28:51,02,09,1, 11.9,1,1, 20.116, 10615.561, 483.039, 52975.352 25/07/17,09:28:51,03,09,1, 11.9,1,1, 20.116, 10615.533, 483.046, 52975.458 25/07/17,09:28:51,04,09,1, 11.9,1,1, 20.116, 10615.531, 483.037, 52975.464 25/07/17,09:28:51,05,09,1, 11.9,1,1, 20.116, 10615.513, 483.037, 52975.390 25/07/17,09:28:51,06,09,1, 11.9,1,1, 20.116, 10615.490, 483.028, 52975.413 25/07/17,09:28:51,07,09,1, 11.9,1,1, 20.116, 10615.500, 482.998, 52975.421 25/07/17,09:28:51,08,09,1, 11.9,1,1, 20.116, 10615.488, 483.013, 52975.424 25/07/17,09:28:51,09,09,1, 11.9,1,1, 20.116, 10615.502, 482.989, 52975.448 25/07/17,09:28:51,10,09,1, 11.9,1,1, 20.116, 10615.486, 482.970, 52975.410 25/07/17,09:28:51,11,09,1, 11.9,1,1, 20.116, 10615.475, 482.973, 52975.449 25/07/17,09:28:51,12,09,1, 11.9,1,1, 20.116, 10615.462, 482.938, 52975.455 25/07/17,09:28:51,13,09,1, 11.9,1,1, 20.116, 10615.488, 482.960, 52975.398 25/07/17,09:28:51,14,09,1, 11.9,1,1, 20.116, 10615.477, 482.926, 52975.365 25/07/17,09:28:51,15,09,1, 11.9,1,1, 20.116, 10615.472, 482.933, 52975.424 25/07/17,09:28:51,16,09,1, 11.9,1,1, 20.116, 10615.489, 482.926, 52975.362 25/07/17,09:28:51,17,09,1, 11.9,1,1, 20.116, 10615.461, 482.897, 52975.420 25/07/17,09:28:51,18,09,1, 11.9,1,1, 20.116, 10615.469, 482.894, 52975.387 25/07/17,09:28:51,19,09,1, 11.9,1,1, 20.116, 10615.437, 482.893, 52975.400 25/07/17,09:28:52,00,09,1, 11.9,1,1, 20.115, 10615.430, 482.893, 52975.400 25/07/17,09:28:52,01,09,1, 11.9,1,1, 20.115, 10615.422, 482.869, 52975.352 25/07/17,09:28:52,02,09,1, 11.9,1,1, 20.115, 10615.422, 482.838, 52975.331 25/07/17,09:28:52,03,09,1, 11.9,1,1, 20.115, 10615.417, 482.822, 52975.343 25/07/17,09:28:52,04,09,1, 11.9,1,1, 20.115, 10615.393, 482.852, 52975.448 25/07/17,09:28:52,05,09,1, 11.9,1,1, 20.115, 10615.432, 482.859, 52975.412 25/07/17,09:28:52,06,09,1, 11.9,1,1, 20.115, 10615.402, 482.833, 52975.416 25/07/17,09:28:52,07,09,1, 11.9,1,1, 20.115, 10615.382, 482.812, 52975.297 25/07/17,09:28:52,08,09,1, 11.9,1,1, 20.115, 10615.381, 482.805, 52975.378 25/07/17,09:28:52,09,09,1, 11.9,1,1, 20.115, 10615.377, 482.798, 52975.375 25/07/17,09:28:52,10,09,1, 11.9,1,1, 20.115, 10615.378, 482.813, 52975.335 25/07/17,09:28:52,11,09,1, 11.9,1,1, 20.115, 10615.396, 482.778, 52975.320 25/07/17,09:28:52,12,09,1, 11.9,1,1, 20.115, 10615.353, 482.776, 52975.327 25/07/17,09:28:52,13,09,1, 11.9,1,1, 20.115, 10615.342, 482.764, 52975.424 25/07/17,09:28:52,14,09,1, 11.9,1,1, 20.115, 10615.349, 482.780, 52975.369 25/07/17,09:28:52,15,09,1, 11.9,1,1, 20.115, 10615.294, 482.744, 52975.347 25/07/17,09:28:52,16,09,1, 11.9,1,1, 20.115, 10615.329, 482.740, 52975.405 25/07/17,09:28:52,17,09,1, 11.9,1,1, 20.115, 10615.297, 482.733, 52975.292 25/07/17,09:28:52,18,09,1, 11.9,1,1, 20.115, 10615.309, 482.731, 52975.353 25/07/17,09:28:52,19,09,1, 11.9,1,1, 20.115, 10615.298, 482.732, 52975.328 25/07/17,09:28:53,00,09,1, 11.9,1,1, 20.109, 10615.296, 482.732, 52975.328 25/07/17,09:28:53,01,09,1, 11.9,1,1, 20.109, 10615.260, 482.709, 52975.360 25/07/17,09:28:53,02,09,1, 11.9,1,1, 20.109, 10615.280, 482.725, 52975.323 25/07/17,09:28:53,03,09,1, 11.9,1,1, 20.109, 10615.272, 482.697, 52975.320 25/07/17,09:28:53,04,09,1, 11.9,1,1, 20.109, 10615.207, 482.698, 52975.408 25/07/17,09:28:53,05,09,1, 11.9,1,1, 20.109, 10615.229, 482.695, 52975.291 25/07/17,09:28:53,06,09,1, 11.9,1,1, 20.109, 10615.194, 482.685, 52975.341 25/07/17,09:28:53,07,09,1, 11.9,1,1, 20.109, 10615.187, 482.663, 52975.356 25/07/17,09:28:53,08,09,1, 11.9,1,1, 20.109, 10615.200, 482.677, 52975.349 25/07/17,09:28:53,09,09,1, 11.9,1,1, 20.109, 10615.172, 482.656, 52975.320 25/07/17,09:28:53,10,09,1, 11.9,1,1, 20.109, 10615.153, 482.666, 52975.298 25/07/17,09:28:53,11,09,1, 11.9,1,1, 20.109, 10615.155, 482.666, 52975.312 25/07/17,09:28:53,12,09,1, 11.9,1,1, 20.109, 10615.154, 482.698, 52975.422 25/07/17,09:28:53,13,09,1, 11.9,1,1, 20.109, 10615.150, 482.661, 52975.360 25/07/17,09:28:53,14,09,1, 11.9,1,1, 20.109, 10615.159, 482.655, 52975.353 25/07/17,09:28:53,15,09,1, 11.9,1,1, 20.109, 10615.113, 482.628, 52975.382 25/07/17,09:28:53,16,09,1, 11.9,1,1, 20.109, 10615.095, 482.654, 52975.388 25/07/17,09:28:53,17,09,1, 11.9,1,1, 20.109, 10615.118, 482.625, 52975.404 25/07/17,09:28:53,18,09,1, 11.9,1,1, 20.109, 10615.083, 482.628, 52975.375 25/07/17,09:28:53,19,09,1, 11.9,1,1, 20.109, 10615.074, 482.659, 52975.398 25/07/17,09:28:54,00,08,1, 11.9,1,1, 20.112, 10615.071, 482.659, 52975.398 25/07/17,09:28:54,01,08,1, 11.9,1,1, 20.112, 10615.056, 482.646, 52975.400 25/07/17,09:28:54,02,08,1, 11.9,1,1, 20.112, 10615.025, 482.586, 52975.303 25/07/17,09:28:54,03,08,1, 11.9,1,1, 20.112, 10615.036, 482.612, 52975.410 25/07/17,09:28:54,04,08,1, 11.9,1,1, 20.112, 10615.031, 482.580, 52975.289 25/07/17,09:28:54,05,08,1, 11.9,1,1, 20.112, 10615.003, 482.580, 52975.369 25/07/17,09:28:54,06,08,1, 11.9,1,1, 20.112, 10615.013, 482.607, 52975.390 25/07/17,09:28:54,07,08,1, 11.9,1,1, 20.112, 10614.971, 482.582, 52975.414 25/07/17,09:28:54,08,08,1, 11.9,1,1, 20.112, 10615.017, 482.573, 52975.370 25/07/17,09:28:54,09,08,1, 11.9,1,1, 20.112, 10614.975, 482.582, 52975.423 25/07/17,09:28:54,10,08,1, 11.9,1,1, 20.112, 10614.987, 482.569, 52975.315 25/07/17,09:28:54,11,08,1, 11.9,1,1, 20.112, 10614.968, 482.537, 52975.342 25/07/17,09:28:54,12,08,1, 11.9,1,1, 20.112, 10614.959, 482.559, 52975.446 25/07/17,09:28:54,13,08,1, 11.9,1,1, 20.112, 10614.939, 482.534, 52975.310 25/07/17,09:28:54,14,08,1, 11.9,1,1, 20.112, 10614.939, 482.519, 52975.407 25/07/17,09:28:54,15,08,1, 11.9,1,1, 20.112, 10614.935, 482.539, 52975.332 25/07/17,09:28:54,16,08,1, 11.9,1,1, 20.112, 10614.913, 482.545, 52975.450 25/07/17,09:28:54,17,08,1, 11.9,1,1, 20.112, 10614.859, 482.551, 52975.332 25/07/17,09:28:54,18,08,1, 11.9,1,1, 20.112, 10614.866, 482.529, 52975.442 25/07/17,09:28:54,19,08,1, 11.9,1,1, 20.112, 10614.860, 482.516, 52975.414 25/07/17,09:28:55,00,08,1, 11.9,1,1, 20.108, 10614.854, 482.516, 52975.414 25/07/17,09:28:55,01,08,1, 11.9,1,1, 20.108, 10614.846, 482.508, 52975.453 25/07/17,09:28:55,02,08,1, 11.9,1,1, 20.108, 10614.829, 482.506, 52975.385 25/07/17,09:28:55,03,08,1, 11.9,1,1, 20.108, 10614.818, 482.513, 52975.384 25/07/17,09:28:55,04,08,1, 11.9,1,1, 20.108, 10614.789, 482.487, 52975.350 25/07/17,09:28:55,05,08,1, 11.9,1,1, 20.108, 10614.802, 482.497, 52975.409 25/07/17,09:28:55,06,08,1, 11.9,1,1, 20.108, 10614.807, 482.490, 52975.398 25/07/17,09:28:55,07,08,1, 11.9,1,1, 20.108, 10614.785, 482.474, 52975.404 25/07/17,09:28:55,08,08,1, 11.9,1,1, 20.108, 10614.778, 482.484, 52975.428 25/07/17,09:28:55,09,08,1, 11.9,1,1, 20.108, 10614.759, 482.434, 52975.424 25/07/17,09:28:55,10,08,1, 11.9,1,1, 20.108, 10614.747, 482.436, 52975.407 25/07/17,09:28:55,11,08,1, 11.9,1,1, 20.108, 10614.738, 482.447, 52975.438 25/07/17,09:28:55,12,08,1, 11.9,1,1, 20.108, 10614.742, 482.440, 52975.398 25/07/17,09:28:55,13,08,1, 11.9,1,1, 20.108, 10614.724, 482.424, 52975.337 25/07/17,09:28:55,14,08,1, 11.9,1,1, 20.108, 10614.715, 482.411, 52975.398 25/07/17,09:28:55,15,08,1, 11.9,1,1, 20.108, 10614.701, 482.443, 52975.439 25/07/17,09:28:55,16,08,1, 11.9,1,1, 20.108, 10614.664, 482.427, 52975.430 25/07/17,09:28:55,17,08,1, 11.9,1,1, 20.108, 10614.667, 482.369, 52975.445 25/07/17,09:28:55,18,08,1, 11.9,1,1, 20.108, 10614.682, 482.400, 52975.436 25/07/17,09:28:55,19,08,1, 11.9,1,1, 20.108, 10614.655, 482.367, 52975.342 25/07/17,09:28:56,00,09,1, 11.9,1,1, 20.111, 10614.654, 482.367, 52975.342 25/07/17,09:28:56,01,09,1, 11.9,1,1, 20.111, 10614.613, 482.366, 52975.368 25/07/17,09:28:56,02,09,1, 11.9,1,1, 20.111, 10614.598, 482.341, 52975.392 25/07/17,09:28:56,03,09,1, 11.9,1,1, 20.111, 10614.596, 482.352, 52975.428 25/07/17,09:28:56,04,09,1, 11.9,1,1, 20.111, 10614.592, 482.328, 52975.391 25/07/17,09:28:56,05,09,1, 11.9,1,1, 20.111, 10614.570, 482.323, 52975.364 25/07/17,09:28:56,06,09,1, 11.9,1,1, 20.111, 10614.569, 482.313, 52975.334 25/07/17,09:28:56,07,09,1, 11.9,1,1, 20.111, 10614.520, 482.304, 52975.454 25/07/17,09:28:56,08,09,1, 11.9,1,1, 20.111, 10614.527, 482.282, 52975.403 25/07/17,09:28:56,09,09,1, 11.9,1,1, 20.111, 10614.528, 482.278, 52975.325 25/07/17,09:28:56,10,09,1, 11.9,1,1, 20.111, 10614.497, 482.275, 52975.459 25/07/17,09:28:56,11,09,1, 11.9,1,1, 20.111, 10614.468, 482.266, 52975.403 25/07/17,09:28:56,12,09,1, 11.9,1,1, 20.111, 10614.467, 482.258, 52975.420 25/07/17,09:28:56,13,09,1, 11.9,1,1, 20.111, 10614.426, 482.229, 52975.385 25/07/17,09:28:56,14,09,1, 11.9,1,1, 20.111, 10614.440, 482.226, 52975.380 25/07/17,09:28:56,15,09,1, 11.9,1,1, 20.111, 10614.421, 482.232, 52975.406 25/07/17,09:28:56,16,09,1, 11.9,1,1, 20.111, 10614.407, 482.226, 52975.455 25/07/17,09:28:56,17,09,1, 11.9,1,1, 20.111, 10614.416, 482.221, 52975.466 25/07/17,09:28:56,18,09,1, 11.9,1,1, 20.111, 10614.386, 482.205, 52975.408 25/07/17,09:28:56,19,09,1, 11.9,1,1, 20.111, 10614.381, 482.224, 52975.397 25/07/17,09:28:57,00,08,1, 12.0,1,1, 20.114, 10614.378, 482.224, 52975.397 25/07/17,09:28:57,01,08,1, 12.0,1,1, 20.114, 10614.332, 482.179, 52975.411 25/07/17,09:28:57,02,08,1, 12.0,1,1, 20.114, 10614.357, 482.308, 52976.051 25/07/17,09:28:57,03,08,1, 12.0,1,1, 20.114, 10614.343, 482.347, 52976.177 25/07/17,09:28:57,04,08,1, 12.0,1,1, 20.114, 10614.327, 482.343, 52976.212 25/07/17,09:28:57,05,08,1, 12.0,1,1, 20.114, 10614.303, 482.325, 52976.174 25/07/17,09:28:57,06,08,1, 12.0,1,1, 20.114, 10614.312, 482.325, 52976.185 25/07/17,09:28:57,07,08,1, 12.0,1,1, 20.114, 10614.269, 482.322, 52976.154 25/07/17,09:28:57,08,08,1, 12.0,1,1, 20.114, 10614.246, 482.306, 52976.205 25/07/17,09:28:57,09,08,1, 12.0,1,1, 20.114, 10614.241, 482.289, 52976.236 25/07/17,09:28:57,10,08,1, 12.0,1,1, 20.114, 10614.222, 482.298, 52976.197 25/07/17,09:28:57,11,08,1, 12.0,1,1, 20.114, 10614.241, 482.272, 52976.192 25/07/17,09:28:57,12,08,1, 12.0,1,1, 20.114, 10614.209, 482.285, 52976.207 25/07/17,09:28:57,13,08,1, 12.0,1,1, 20.114, 10614.200, 482.273, 52976.181 25/07/17,09:28:57,14,08,1, 12.0,1,1, 20.114, 10614.175, 482.276, 52976.222 25/07/17,09:28:57,15,08,1, 12.0,1,1, 20.114, 10614.173, 482.273, 52976.223 25/07/17,09:28:57,16,08,1, 12.0,1,1, 20.114, 10614.180, 482.272, 52976.176 25/07/17,09:28:57,17,08,1, 12.0,1,1, 20.114, 10614.159, 482.251, 52976.209 25/07/17,09:28:57,18,08,1, 12.0,1,1, 20.114, 10614.151, 482.262, 52976.209 25/07/17,09:28:57,19,08,1, 12.0,1,1, 20.114, 10614.123, 482.257, 52976.265 25/07/17,09:28:58,00,09,1, 11.9,1,1, 20.113, 10614.120, 482.257, 52976.265 25/07/17,09:28:58,01,09,1, 11.9,1,1, 20.113, 10614.099, 482.217, 52976.156 25/07/17,09:28:58,02,09,1, 11.9,1,1, 20.113, 10614.093, 482.217, 52976.172 25/07/17,09:28:58,03,09,1, 11.9,1,1, 20.113, 10614.079, 482.228, 52976.248 25/07/17,09:28:58,04,09,1, 11.9,1,1, 20.113, 10614.074, 482.195, 52976.185 25/07/17,09:28:58,05,09,1, 11.9,1,1, 20.113, 10614.069, 482.204, 52976.302 25/07/17,09:28:58,06,09,1, 11.9,1,1, 20.113, 10614.062, 482.192, 52976.238 25/07/17,09:28:58,07,09,1, 11.9,1,1, 20.113, 10614.044, 482.185, 52976.247 25/07/17,09:28:58,08,09,1, 11.9,1,1, 20.113, 10614.055, 482.179, 52976.265 25/07/17,09:28:58,09,09,1, 11.9,1,1, 20.113, 10614.027, 482.183, 52976.234 25/07/17,09:28:58,10,09,1, 11.9,1,1, 20.113, 10614.053, 482.158, 52976.269 25/07/17,09:28:58,11,09,1, 11.9,1,1, 20.113, 10614.042, 482.187, 52976.262 25/07/17,09:28:58,12,09,1, 11.9,1,1, 20.113, 10614.015, 482.159, 52976.252 25/07/17,09:28:58,13,09,1, 11.9,1,1, 20.113, 10614.016, 482.129, 52976.186 25/07/17,09:28:58,14,09,1, 11.9,1,1, 20.113, 10613.985, 482.154, 52976.287 25/07/17,09:28:58,15,09,1, 11.9,1,1, 20.113, 10613.992, 482.144, 52976.205 25/07/17,09:28:58,16,09,1, 11.9,1,1, 20.113, 10613.984, 482.145, 52976.236 25/07/17,09:28:58,17,09,1, 11.9,1,1, 20.113, 10613.973, 482.115, 52976.237 25/07/17,09:28:58,18,09,1, 11.9,1,1, 20.113, 10613.971, 482.113, 52976.167 25/07/17,09:28:58,19,09,1, 11.9,1,1, 20.113, 10613.984, 482.121, 52976.215 25/07/17,09:28:59,00,09,1, 11.9,1,1, 20.116, 10613.978, 482.121, 52976.215 25/07/17,09:28:59,01,09,1, 11.9,1,1, 20.116, 10613.966, 482.103, 52976.209 25/07/17,09:28:59,02,09,1, 11.9,1,1, 20.116, 10613.940, 482.096, 52976.257 25/07/17,09:28:59,03,09,1, 11.9,1,1, 20.116, 10613.962, 482.105, 52976.237 25/07/17,09:28:59,04,09,1, 11.9,1,1, 20.116, 10613.946, 482.103, 52976.296 25/07/17,09:28:59,05,09,1, 11.9,1,1, 20.116, 10613.933, 482.076, 52976.301 25/07/17,09:28:59,06,09,1, 11.9,1,1, 20.116, 10613.917, 482.076, 52976.276 25/07/17,09:28:59,07,09,1, 11.9,1,1, 20.116, 10613.927, 482.100, 52976.300 25/07/17,09:28:59,08,09,1, 11.9,1,1, 20.116, 10613.928, 482.075, 52976.282 25/07/17,09:28:59,09,09,1, 11.9,1,1, 20.116, 10613.960, 482.057, 52976.326 25/07/17,09:28:59,10,09,1, 11.9,1,1, 20.116, 10613.956, 482.039, 52976.214 25/07/17,09:28:59,11,09,1, 11.9,1,1, 20.116, 10613.973, 482.050, 52976.362 25/07/17,09:28:59,12,09,1, 11.9,1,1, 20.116, 10613.988, 482.034, 52976.202 25/07/17,09:28:59,13,09,1, 11.9,1,1, 20.116, 10613.988, 482.024, 52976.297 25/07/17,09:28:59,14,09,1, 11.9,1,1, 20.116, 10614.029, 482.008, 52976.310 25/07/17,09:28:59,15,09,1, 11.9,1,1, 20.116, 10614.040, 482.013, 52976.231 25/07/17,09:28:59,16,09,1, 11.9,1,1, 20.116, 10614.060, 481.997, 52976.283 25/07/17,09:28:59,17,09,1, 11.9,1,1, 20.116, 10614.076, 482.009, 52976.274 25/07/17,09:28:59,18,09,1, 11.9,1,1, 20.116, 10614.081, 481.981, 52976.323 25/07/17,09:28:59,19,09,1, 11.9,1,1, 20.116, 10614.083, 481.975, 52976.186 25/07/17,09:29:00,00,08,1, 12.0,1,1, 20.117, 10614.078, 481.975, 52976.186 25/07/17,09:29:00,01,08,1, 12.0,1,1, 20.117, 10614.109, 481.939, 52976.156 25/07/17,09:29:00,02,08,1, 12.0,1,1, 20.117, 10614.088, 481.769, 52975.405 25/07/17,09:29:00,03,08,1, 12.0,1,1, 20.117, 10614.119, 481.752, 52975.380 25/07/17,09:29:00,04,08,1, 12.0,1,1, 20.117, 10614.141, 481.769, 52975.456 25/07/17,09:29:00,05,08,1, 12.0,1,1, 20.117, 10614.147, 481.733, 52975.429 25/07/17,09:29:00,06,08,1, 12.0,1,1, 20.117, 10614.131, 481.762, 52975.377 25/07/17,09:29:00,07,08,1, 12.0,1,1, 20.117, 10614.151, 481.713, 52975.413 25/07/17,09:29:00,08,08,1, 12.0,1,1, 20.117, 10614.169, 481.728, 52975.384 25/07/17,09:29:00,09,08,1, 12.0,1,1, 20.117, 10614.138, 481.702, 52975.442 25/07/17,09:29:00,10,08,1, 12.0,1,1, 20.117, 10614.180, 481.719, 52975.387 25/07/17,09:29:00,11,08,1, 12.0,1,1, 20.117, 10614.160, 481.727, 52975.437 25/07/17,09:29:00,12,08,1, 12.0,1,1, 20.117, 10614.165, 481.728, 52975.441 25/07/17,09:29:00,13,08,1, 12.0,1,1, 20.117, 10614.173, 481.690, 52975.424 25/07/17,09:29:00,14,08,1, 12.0,1,1, 20.117, 10614.214, 481.668, 52975.409 25/07/17,09:29:00,15,08,1, 12.0,1,1, 20.117, 10614.212, 481.691, 52975.457 25/07/17,09:29:00,16,08,1, 12.0,1,1, 20.117, 10614.208, 481.678, 52975.426 25/07/17,09:29:00,17,08,1, 12.0,1,1, 20.117, 10614.169, 481.678, 52975.464 25/07/17,09:29:00,18,08,1, 12.0,1,1, 20.117, 10614.158, 481.679, 52975.450 25/07/17,09:29:00,19,08,1, 12.0,1,1, 20.117, 10614.193, 481.640, 52975.397 25/07/17,09:29:01,00,09,1, 11.9,1,1, 20.115, 10614.187, 481.640, 52975.397 25/07/17,09:29:01,01,09,1, 11.9,1,1, 20.115, 10614.197, 481.665, 52975.381 25/07/17,09:29:01,02,09,1, 11.9,1,1, 20.115, 10614.206, 481.646, 52975.423 25/07/17,09:29:01,03,09,1, 11.9,1,1, 20.115, 10614.203, 481.655, 52975.351 25/07/17,09:29:01,04,09,1, 11.9,1,1, 20.115, 10614.202, 481.641, 52975.373 25/07/17,09:29:01,05,09,1, 11.9,1,1, 20.115, 10614.217, 481.651, 52975.458 25/07/17,09:29:01,06,09,1, 11.9,1,1, 20.115, 10614.209, 481.608, 52975.502 25/07/17,09:29:01,07,09,1, 11.9,1,1, 20.115, 10614.173, 481.635, 52975.469 25/07/17,09:29:01,08,09,1, 11.9,1,1, 20.115, 10614.193, 481.626, 52975.365 25/07/17,09:29:01,09,09,1, 11.9,1,1, 20.115, 10614.179, 481.628, 52975.446 25/07/17,09:29:01,10,09,1, 11.9,1,1, 20.115, 10614.209, 481.627, 52975.428 25/07/17,09:29:01,11,09,1, 11.9,1,1, 20.115, 10614.205, 481.612, 52975.443 25/07/17,09:29:01,12,09,1, 11.9,1,1, 20.115, 10614.199, 481.633, 52975.441 25/07/17,09:29:01,13,09,1, 11.9,1,1, 20.115, 10614.193, 481.614, 52975.425 25/07/17,09:29:01,14,09,1, 11.9,1,1, 20.115, 10614.193, 481.629, 52975.476 25/07/17,09:29:01,15,09,1, 11.9,1,1, 20.115, 10614.227, 481.598, 52975.445 25/07/17,09:29:01,16,09,1, 11.9,1,1, 20.115, 10614.233, 481.647, 52975.435 25/07/17,09:29:01,17,09,1, 11.9,1,1, 20.115, 10614.216, 481.627, 52975.500 25/07/17,09:29:01,18,09,1, 11.9,1,1, 20.115, 10614.220, 481.628, 52975.467 25/07/17,09:29:01,19,09,1, 11.9,1,1, 20.115, 10614.203, 481.622, 52975.489 25/07/17,09:29:02,00,09,1, 11.9,1,1, 20.113, 10614.203, 481.622, 52975.489 25/07/17,09:29:02,01,09,1, 11.9,1,1, 20.113, 10614.225, 481.602, 52975.430 25/07/17,09:29:02,02,09,1, 11.9,1,1, 20.113, 10614.162, 481.632, 52975.493 25/07/17,09:29:02,03,09,1, 11.9,1,1, 20.113, 10614.210, 481.635, 52975.468 25/07/17,09:29:02,04,09,1, 11.9,1,1, 20.113, 10614.183, 481.648, 52975.425 25/07/17,09:29:02,05,09,1, 11.9,1,1, 20.113, 10614.210, 481.656, 52975.512 25/07/17,09:29:02,06,09,1, 11.9,1,1, 20.113, 10614.208, 481.642, 52975.502 25/07/17,09:29:02,07,09,1, 11.9,1,1, 20.113, 10614.187, 481.666, 52975.446 25/07/17,09:29:02,08,09,1, 11.9,1,1, 20.113, 10614.176, 481.634, 52975.520 25/07/17,09:29:02,09,09,1, 11.9,1,1, 20.113, 10614.174, 481.647, 52975.495 25/07/17,09:29:02,10,09,1, 11.9,1,1, 20.113, 10614.202, 481.628, 52975.488 25/07/17,09:29:02,11,09,1, 11.9,1,1, 20.113, 10614.167, 481.629, 52975.508 25/07/17,09:29:02,12,09,1, 11.9,1,1, 20.113, 10614.169, 481.640, 52975.476 25/07/17,09:29:02,13,09,1, 11.9,1,1, 20.113, 10614.162, 481.632, 52975.571 25/07/17,09:29:02,14,09,1, 11.9,1,1, 20.113, 10614.167, 481.627, 52975.484 25/07/17,09:29:02,15,09,1, 11.9,1,1, 20.113, 10614.174, 481.637, 52975.444 25/07/17,09:29:02,16,09,1, 11.9,1,1, 20.113, 10614.118, 481.622, 52975.548 25/07/17,09:29:02,17,09,1, 11.9,1,1, 20.113, 10614.135, 481.643, 52975.502 25/07/17,09:29:02,18,09,1, 11.9,1,1, 20.113, 10614.130, 481.613, 52975.538 25/07/17,09:29:02,19,09,1, 11.9,1,1, 20.113, 10614.113, 481.633, 52975.548 25/07/17,09:29:03,00,08,1, 12.0,1,1, 20.114, 10614.111, 481.633, 52975.548 25/07/17,09:29:03,01,08,1, 12.0,1,1, 20.114, 10614.104, 481.625, 52975.607 25/07/17,09:29:03,02,08,1, 12.0,1,1, 20.114, 10614.064, 481.628, 52975.706 25/07/17,09:29:03,03,08,1, 12.0,1,1, 20.114, 10614.141, 481.620, 52975.535 25/07/17,09:29:03,04,08,1, 12.0,1,1, 20.114, 10614.080, 481.584, 52975.539 25/07/17,09:29:03,05,08,1, 12.0,1,1, 20.114, 10614.112, 481.607, 52975.617 25/07/17,09:29:03,06,08,1, 12.0,1,1, 20.114, 10614.089, 481.625, 52975.569 25/07/17,09:29:03,07,08,1, 12.0,1,1, 20.114, 10614.062, 481.610, 52975.612 25/07/17,09:29:03,08,08,1, 12.0,1,1, 20.114, 10614.068, 481.608, 52975.589 25/07/17,09:29:03,09,08,1, 12.0,1,1, 20.114, 10614.047, 481.613, 52975.609 25/07/17,09:29:03,10,08,1, 12.0,1,1, 20.114, 10614.027, 481.641, 52975.704 25/07/17,09:29:03,11,08,1, 12.0,1,1, 20.114, 10614.009, 481.624, 52975.674 25/07/17,09:29:03,12,08,1, 12.0,1,1, 20.114, 10613.996, 481.627, 52975.614 25/07/17,09:29:03,13,08,1, 12.0,1,1, 20.114, 10614.037, 481.640, 52975.613 25/07/17,09:29:03,14,08,1, 12.0,1,1, 20.114, 10614.019, 481.626, 52975.644 25/07/17,09:29:03,15,08,1, 12.0,1,1, 20.114, 10613.999, 481.594, 52975.618 25/07/17,09:29:03,16,08,1, 12.0,1,1, 20.114, 10613.979, 481.626, 52975.630 25/07/17,09:29:03,17,08,1, 12.0,1,1, 20.114, 10613.973, 481.593, 52975.622 25/07/17,09:29:03,18,08,1, 12.0,1,1, 20.114, 10613.972, 481.632, 52975.702 25/07/17,09:29:03,19,08,1, 12.0,1,1, 20.114, 10613.943, 481.614, 52975.711 25/07/17,09:29:04,00,08,1, 12.0,1,1, 20.119, 10613.936, 481.614, 52975.711 25/07/17,09:29:04,01,08,1, 12.0,1,1, 20.119, 10613.956, 481.634, 52975.713 25/07/17,09:29:04,02,08,1, 12.0,1,1, 20.119, 10613.945, 481.609, 52975.598 25/07/17,09:29:04,03,08,1, 12.0,1,1, 20.119, 10613.921, 481.629, 52975.724 25/07/17,09:29:04,04,08,1, 12.0,1,1, 20.119, 10613.915, 481.618, 52975.635 25/07/17,09:29:04,05,08,1, 12.0,1,1, 20.119, 10613.869, 481.617, 52975.704 25/07/17,09:29:04,06,08,1, 12.0,1,1, 20.119, 10613.900, 481.612, 52975.710 25/07/17,09:29:04,07,08,1, 12.0,1,1, 20.119, 10613.883, 481.613, 52975.712 25/07/17,09:29:04,08,08,1, 12.0,1,1, 20.119, 10613.838, 481.614, 52975.743 25/07/17,09:29:04,09,08,1, 12.0,1,1, 20.119, 10613.837, 481.631, 52975.719 25/07/17,09:29:04,10,08,1, 12.0,1,1, 20.119, 10613.810, 481.604, 52975.705 25/07/17,09:29:04,11,08,1, 12.0,1,1, 20.119, 10613.813, 481.597, 52975.674 25/07/17,09:29:04,12,08,1, 12.0,1,1, 20.119, 10613.798, 481.611, 52975.768 25/07/17,09:29:04,13,08,1, 12.0,1,1, 20.119, 10613.795, 481.624, 52975.746 25/07/17,09:29:04,14,08,1, 12.0,1,1, 20.119, 10613.773, 481.655, 52975.830 25/07/17,09:29:04,15,08,1, 12.0,1,1, 20.119, 10613.779, 481.645, 52975.741 25/07/17,09:29:04,16,08,1, 12.0,1,1, 20.119, 10613.752, 481.626, 52975.683 25/07/17,09:29:04,17,08,1, 12.0,1,1, 20.119, 10613.748, 481.624, 52975.736 25/07/17,09:29:04,18,08,1, 12.0,1,1, 20.119, 10613.751, 481.662, 52975.780 25/07/17,09:29:04,19,08,1, 12.0,1,1, 20.119, 10613.706, 481.627, 52975.788 25/07/17,09:29:05,00,09,1, 11.9,1,1, 20.117, 10613.703, 481.627, 52975.788 25/07/17,09:29:05,01,09,1, 11.9,1,1, 20.117, 10613.714, 481.644, 52975.794 25/07/17,09:29:05,02,09,1, 11.9,1,1, 20.117, 10613.671, 481.655, 52975.816 25/07/17,09:29:05,03,09,1, 11.9,1,1, 20.117, 10613.658, 481.664, 52975.831 25/07/17,09:29:05,04,09,1, 11.9,1,1, 20.117, 10613.636, 481.670, 52975.841 25/07/17,09:29:05,05,09,1, 11.9,1,1, 20.117, 10613.642, 481.689, 52975.828 25/07/17,09:29:05,06,09,1, 11.9,1,1, 20.117, 10613.588, 481.687, 52975.823 25/07/17,09:29:05,07,09,1, 11.9,1,1, 20.117, 10613.584, 481.666, 52975.771 25/07/17,09:29:05,08,09,1, 11.9,1,1, 20.117, 10613.588, 481.674, 52975.808 25/07/17,09:29:05,09,09,1, 11.9,1,1, 20.117, 10613.571, 481.678, 52975.829 25/07/17,09:29:05,10,09,1, 11.9,1,1, 20.117, 10613.564, 481.680, 52975.831 25/07/17,09:29:05,11,09,1, 11.9,1,1, 20.117, 10613.544, 481.675, 52975.769 25/07/17,09:29:05,12,09,1, 11.9,1,1, 20.117, 10613.550, 481.722, 52975.883 25/07/17,09:29:05,13,09,1, 11.9,1,1, 20.117, 10613.524, 481.698, 52975.811 25/07/17,09:29:05,14,09,1, 11.9,1,1, 20.117, 10613.484, 481.702, 52975.856 25/07/17,09:29:05,15,09,1, 11.9,1,1, 20.117, 10613.476, 481.709, 52975.923 25/07/17,09:29:05,16,09,1, 11.9,1,1, 20.117, 10613.476, 481.728, 52975.892 25/07/17,09:29:05,17,09,1, 11.9,1,1, 20.117, 10613.433, 481.749, 52975.856 25/07/17,09:29:05,18,09,1, 11.9,1,1, 20.117, 10613.437, 481.728, 52975.879 25/07/17,09:29:05,19,09,1, 11.9,1,1, 20.117, 10613.384, 481.725, 52975.934 25/07/17,09:29:06,00,09,1, 11.9,1,1, 20.116, 10613.377, 481.725, 52975.934 25/07/17,09:29:06,01,09,1, 11.9,1,1, 20.116, 10613.369, 481.737, 52975.952 25/07/17,09:29:06,02,09,1, 11.9,1,1, 20.116, 10613.340, 481.741, 52975.817 25/07/17,09:29:06,03,09,1, 11.9,1,1, 20.116, 10613.316, 481.746, 52975.924 25/07/17,09:29:06,04,09,1, 11.9,1,1, 20.116, 10613.337, 481.734, 52975.909 25/07/17,09:29:06,05,09,1, 11.9,1,1, 20.116, 10613.294, 481.735, 52975.928 25/07/17,09:29:06,06,09,1, 11.9,1,1, 20.116, 10613.305, 481.751, 52975.905 25/07/17,09:29:06,07,09,1, 11.9,1,1, 20.116, 10613.286, 481.746, 52975.913 25/07/17,09:29:06,08,09,1, 11.9,1,1, 20.116, 10613.268, 481.768, 52975.907 25/07/17,09:29:06,09,09,1, 11.9,1,1, 20.116, 10613.263, 481.780, 52975.924 25/07/17,09:29:06,10,09,1, 11.9,1,1, 20.116, 10613.232, 481.784, 52976.031 25/07/17,09:29:06,11,09,1, 11.9,1,1, 20.116, 10613.248, 481.786, 52976.052 25/07/17,09:29:06,12,09,1, 11.9,1,1, 20.116, 10613.233, 481.797, 52975.986 25/07/17,09:29:06,13,09,1, 11.9,1,1, 20.116, 10613.225, 481.798, 52976.014 25/07/17,09:29:06,14,09,1, 11.9,1,1, 20.116, 10613.231, 481.808, 52975.979 25/07/17,09:29:06,15,09,1, 11.9,1,1, 20.116, 10613.214, 481.804, 52976.063 25/07/17,09:29:06,16,09,1, 11.9,1,1, 20.116, 10613.231, 481.801, 52975.981 25/07/17,09:29:06,17,09,1, 11.9,1,1, 20.116, 10613.213, 481.813, 52976.076 25/07/17,09:29:06,18,09,1, 11.9,1,1, 20.116, 10613.215, 481.815, 52976.042 25/07/17,09:29:06,19,09,1, 11.9,1,1, 20.116, 10613.203, 481.804, 52976.003 25/07/17,09:29:07,00,10,1, 12.0,1,1, 20.119, 10613.202, 481.804, 52976.003 25/07/17,09:29:07,01,10,1, 12.0,1,1, 20.119, 10613.253, 481.788, 52976.032 25/07/17,09:29:07,02,10,1, 12.0,1,1, 20.119, 10613.235, 481.804, 52976.086 25/07/17,09:29:07,03,10,1, 12.0,1,1, 20.119, 10613.243, 481.786, 52976.059 25/07/17,09:29:07,04,10,1, 12.0,1,1, 20.119, 10613.227, 481.819, 52976.024 25/07/17,09:29:07,05,10,1, 12.0,1,1, 20.119, 10613.235, 481.808, 52975.999 25/07/17,09:29:07,06,10,1, 12.0,1,1, 20.119, 10613.242, 481.798, 52976.021 25/07/17,09:29:07,07,10,1, 12.0,1,1, 20.119, 10613.230, 481.797, 52976.001 25/07/17,09:29:07,08,10,1, 12.0,1,1, 20.119, 10613.218, 481.790, 52975.962 25/07/17,09:29:07,09,10,1, 12.0,1,1, 20.119, 10613.225, 481.811, 52976.047 25/07/17,09:29:07,10,10,1, 12.0,1,1, 20.119, 10613.231, 481.807, 52976.052 25/07/17,09:29:07,11,10,1, 12.0,1,1, 20.119, 10613.224, 481.822, 52976.017 25/07/17,09:29:07,12,10,1, 12.0,1,1, 20.119, 10613.193, 481.801, 52976.055 25/07/17,09:29:07,13,10,1, 12.0,1,1, 20.119, 10613.184, 481.819, 52976.086 25/07/17,09:29:07,14,10,1, 12.0,1,1, 20.119, 10613.193, 481.831, 52976.113 25/07/17,09:29:07,15,10,1, 12.0,1,1, 20.119, 10613.174, 481.798, 52976.057 25/07/17,09:29:07,16,10,1, 12.0,1,1, 20.119, 10613.166, 481.819, 52976.071 25/07/17,09:29:07,17,10,1, 12.0,1,1, 20.119, 10613.162, 481.825, 52976.057 25/07/17,09:29:07,18,10,1, 12.0,1,1, 20.119, 10613.151, 481.838, 52976.080 25/07/17,09:29:07,19,10,1, 12.0,1,1, 20.119, 10613.125, 481.845, 52976.105 25/07/17,09:29:08,00,09,1, 11.9,1,1, 20.117, 10613.118, 481.845, 52976.105 25/07/17,09:29:08,01,09,1, 11.9,1,1, 20.117, 10613.113, 481.852, 52976.077 25/07/17,09:29:08,02,09,1, 11.9,1,1, 20.117, 10613.128, 481.875, 52976.085 25/07/17,09:29:08,03,09,1, 11.9,1,1, 20.117, 10613.102, 481.886, 52976.065 25/07/17,09:29:08,04,09,1, 11.9,1,1, 20.117, 10613.095, 481.881, 52976.079 25/07/17,09:29:08,05,09,1, 11.9,1,1, 20.117, 10613.096, 481.881, 52976.121 25/07/17,09:29:08,06,09,1, 11.9,1,1, 20.117, 10613.076, 481.897, 52976.132 25/07/17,09:29:08,07,09,1, 11.9,1,1, 20.117, 10613.068, 481.911, 52976.131 25/07/17,09:29:08,08,09,1, 11.9,1,1, 20.117, 10613.024, 481.912, 52976.123 25/07/17,09:29:08,09,09,1, 11.9,1,1, 20.117, 10613.022, 481.897, 52976.159 25/07/17,09:29:08,10,09,1, 11.9,1,1, 20.117, 10613.012, 481.914, 52976.114 25/07/17,09:29:08,11,09,1, 11.9,1,1, 20.117, 10613.012, 481.916, 52976.083 25/07/17,09:29:08,12,09,1, 11.9,1,1, 20.117, 10612.993, 481.934, 52976.113 25/07/17,09:29:08,13,09,1, 11.9,1,1, 20.117, 10612.949, 481.920, 52976.124 25/07/17,09:29:08,14,09,1, 11.9,1,1, 20.117, 10612.935, 481.960, 52976.124 25/07/17,09:29:08,15,09,1, 11.9,1,1, 20.117, 10612.930, 481.964, 52976.190 25/07/17,09:29:08,16,09,1, 11.9,1,1, 20.117, 10612.907, 481.979, 52976.211 25/07/17,09:29:08,17,09,1, 11.9,1,1, 20.117, 10612.891, 481.973, 52976.176 25/07/17,09:29:08,18,09,1, 11.9,1,1, 20.117, 10612.876, 481.994, 52976.169 25/07/17,09:29:08,19,09,1, 11.9,1,1, 20.117, 10612.855, 481.987, 52976.221 25/07/17,09:29:09,00,08,1, 12.0,1,1, 20.113, 10612.851, 481.987, 52976.221 25/07/17,09:29:09,01,08,1, 12.0,1,1, 20.113, 10612.808, 482.019, 52976.235 25/07/17,09:29:09,02,08,1, 12.0,1,1, 20.113, 10612.806, 482.025, 52976.203 25/07/17,09:29:09,03,08,1, 12.0,1,1, 20.113, 10612.772, 482.039, 52976.214 25/07/17,09:29:09,04,08,1, 12.0,1,1, 20.113, 10612.736, 482.045, 52976.282 25/07/17,09:29:09,05,08,1, 12.0,1,1, 20.113, 10612.746, 482.056, 52976.292 25/07/17,09:29:09,06,08,1, 12.0,1,1, 20.113, 10612.702, 482.051, 52976.308 25/07/17,09:29:09,07,08,1, 12.0,1,1, 20.113, 10612.686, 482.065, 52976.281 25/07/17,09:29:09,08,08,1, 12.0,1,1, 20.113, 10612.669, 482.063, 52976.279 25/07/17,09:29:09,09,08,1, 12.0,1,1, 20.113, 10612.645, 482.107, 52976.323 25/07/17,09:29:09,10,08,1, 12.0,1,1, 20.113, 10612.639, 482.103, 52976.265 25/07/17,09:29:09,11,08,1, 12.0,1,1, 20.113, 10612.628, 482.106, 52976.317 25/07/17,09:29:09,12,08,1, 12.0,1,1, 20.113, 10612.587, 482.139, 52976.403 25/07/17,09:29:09,13,08,1, 12.0,1,1, 20.113, 10612.566, 482.136, 52976.356 25/07/17,09:29:09,14,08,1, 12.0,1,1, 20.113, 10612.553, 482.166, 52976.395 25/07/17,09:29:09,15,08,1, 12.0,1,1, 20.113, 10612.504, 482.155, 52976.195 25/07/17,09:29:09,16,08,1, 12.0,1,1, 20.113, 10612.492, 482.179, 52976.486 25/07/17,09:29:09,17,08,1, 12.0,1,1, 20.113, 10612.458, 482.186, 52976.470 25/07/17,09:29:09,18,08,1, 12.0,1,1, 20.113, 10612.451, 482.226, 52976.492 25/07/17,09:29:09,19,08,1, 12.0,1,1, 20.113, 10612.412, 482.247, 52976.417 25/07/17,09:29:10,00,08,1, 11.9,1,1, 20.117, 10612.409, 482.247, 52976.417 25/07/17,09:29:10,01,08,1, 11.9,1,1, 20.117, 10612.354, 482.248, 52976.418 25/07/17,09:29:10,02,08,1, 11.9,1,1, 20.117, 10612.306, 482.268, 52976.457 25/07/17,09:29:10,03,08,1, 11.9,1,1, 20.117, 10612.285, 482.269, 52976.474 25/07/17,09:29:10,04,08,1, 11.9,1,1, 20.117, 10612.281, 482.280, 52976.498 25/07/17,09:29:10,05,08,1, 11.9,1,1, 20.117, 10612.241, 482.302, 52976.505 25/07/17,09:29:10,06,08,1, 11.9,1,1, 20.117, 10612.231, 482.295, 52976.447 25/07/17,09:29:10,07,08,1, 11.9,1,1, 20.117, 10612.196, 482.315, 52976.523 25/07/17,09:29:10,08,08,1, 11.9,1,1, 20.117, 10612.190, 482.333, 52976.491 25/07/17,09:29:10,09,08,1, 11.9,1,1, 20.117, 10612.148, 482.336, 52976.587 25/07/17,09:29:10,10,08,1, 11.9,1,1, 20.117, 10612.141, 482.359, 52976.554 25/07/17,09:29:10,11,08,1, 11.9,1,1, 20.117, 10612.100, 482.359, 52976.640 25/07/17,09:29:10,12,08,1, 11.9,1,1, 20.117, 10612.109, 482.377, 52976.621 25/07/17,09:29:10,13,08,1, 11.9,1,1, 20.117, 10612.078, 482.378, 52976.649 25/07/17,09:29:10,14,08,1, 11.9,1,1, 20.117, 10612.029, 482.389, 52976.568 25/07/17,09:29:10,15,08,1, 11.9,1,1, 20.117, 10611.994, 482.410, 52976.574 25/07/17,09:29:10,16,08,1, 11.9,1,1, 20.117, 10611.961, 482.393, 52976.565 25/07/17,09:29:10,17,08,1, 11.9,1,1, 20.117, 10611.954, 482.431, 52976.644 25/07/17,09:29:10,18,08,1, 11.9,1,1, 20.117, 10611.931, 482.440, 52976.588 25/07/17,09:29:10,19,08,1, 11.9,1,1, 20.117, 10611.900, 482.445, 52976.588 25/07/17,09:29:11,00,09,1, 11.9,1,1, 20.119, 10611.892, 482.445, 52976.588 25/07/17,09:29:11,01,09,1, 11.9,1,1, 20.119, 10611.854, 482.456, 52976.643 25/07/17,09:29:11,02,09,1, 11.9,1,1, 20.119, 10611.838, 482.487, 52976.645 25/07/17,09:29:11,03,09,1, 11.9,1,1, 20.119, 10611.799, 482.486, 52976.681 25/07/17,09:29:11,04,09,1, 11.9,1,1, 20.119, 10611.760, 482.495, 52976.661 25/07/17,09:29:11,05,09,1, 11.9,1,1, 20.119, 10611.757, 482.509, 52976.663 25/07/17,09:29:11,06,09,1, 11.9,1,1, 20.119, 10611.730, 482.523, 52976.721 25/07/17,09:29:11,07,09,1, 11.9,1,1, 20.119, 10611.704, 482.541, 52976.750 25/07/17,09:29:11,08,09,1, 11.9,1,1, 20.119, 10611.668, 482.540, 52976.794 25/07/17,09:29:11,09,09,1, 11.9,1,1, 20.119, 10611.672, 482.557, 52976.784 25/07/17,09:29:11,10,09,1, 11.9,1,1, 20.119, 10611.634, 482.554, 52976.791 25/07/17,09:29:11,11,09,1, 11.9,1,1, 20.119, 10611.638, 482.577, 52976.756 25/07/17,09:29:11,12,09,1, 11.9,1,1, 20.119, 10611.600, 482.588, 52976.697 25/07/17,09:29:11,13,09,1, 11.9,1,1, 20.119, 10611.550, 482.578, 52976.785 25/07/17,09:29:11,14,09,1, 11.9,1,1, 20.119, 10611.550, 482.610, 52976.811 25/07/17,09:29:11,15,09,1, 11.9,1,1, 20.119, 10611.528, 482.621, 52976.762 25/07/17,09:29:11,16,09,1, 11.9,1,1, 20.119, 10611.501, 482.640, 52976.696 25/07/17,09:29:11,17,09,1, 11.9,1,1, 20.119, 10611.454, 482.635, 52976.772 25/07/17,09:29:11,18,09,1, 11.9,1,1, 20.119, 10611.435, 482.644, 52976.745 25/07/17,09:29:11,19,09,1, 11.9,1,1, 20.119, 10611.402, 482.651, 52976.829 25/07/17,09:29:12,00,08,1, 11.9,1,1, 20.120, 10611.399, 482.651, 52976.829 25/07/17,09:29:12,01,08,1, 11.9,1,1, 20.120, 10611.375, 482.663, 52976.821 25/07/17,09:29:12,02,08,1, 11.9,1,1, 20.120, 10611.326, 482.698, 52976.840 25/07/17,09:29:12,03,08,1, 11.9,1,1, 20.120, 10611.318, 482.718, 52976.809 25/07/17,09:29:12,04,08,1, 11.9,1,1, 20.120, 10611.287, 482.744, 52976.886 25/07/17,09:29:12,05,08,1, 11.9,1,1, 20.120, 10611.283, 482.736, 52976.912 25/07/17,09:29:12,06,08,1, 11.9,1,1, 20.120, 10611.228, 482.746, 52976.932 25/07/17,09:29:12,07,08,1, 11.9,1,1, 20.120, 10611.204, 482.778, 52976.943 25/07/17,09:29:12,08,08,1, 11.9,1,1, 20.120, 10611.184, 482.772, 52976.840 25/07/17,09:29:12,09,08,1, 11.9,1,1, 20.120, 10611.142, 482.786, 52976.883 25/07/17,09:29:12,10,08,1, 11.9,1,1, 20.120, 10611.121, 482.803, 52976.957 25/07/17,09:29:12,11,08,1, 11.9,1,1, 20.120, 10611.107, 482.790, 52976.923 25/07/17,09:29:12,12,08,1, 11.9,1,1, 20.120, 10611.112, 482.810, 52976.908 25/07/17,09:29:12,13,08,1, 11.9,1,1, 20.120, 10611.047, 482.803, 52976.959 25/07/17,09:29:12,14,08,1, 11.9,1,1, 20.120, 10611.015, 482.808, 52976.876 25/07/17,09:29:12,15,08,1, 11.9,1,1, 20.120, 10611.000, 482.846, 52977.025 25/07/17,09:29:12,16,08,1, 11.9,1,1, 20.120, 10610.990, 482.867, 52976.944 25/07/17,09:29:12,17,08,1, 11.9,1,1, 20.120, 10610.981, 482.855, 52977.047 25/07/17,09:29:12,18,08,1, 11.9,1,1, 20.120, 10610.934, 482.891, 52977.010 25/07/17,09:29:12,19,08,1, 11.9,1,1, 20.120, 10610.889, 482.881, 52976.999 25/07/17,09:29:13,00,08,1, 12.0,1,1, 20.120, 10610.882, 482.881, 52976.999 25/07/17,09:29:13,01,08,1, 12.0,1,1, 20.120, 10610.871, 482.906, 52977.007 25/07/17,09:29:13,02,08,1, 12.0,1,1, 20.120, 10610.846, 482.911, 52977.020 25/07/17,09:29:13,03,08,1, 12.0,1,1, 20.120, 10610.831, 482.933, 52977.113 25/07/17,09:29:13,04,08,1, 12.0,1,1, 20.120, 10610.801, 482.934, 52977.075 25/07/17,09:29:13,05,08,1, 12.0,1,1, 20.120, 10610.779, 482.970, 52977.094 25/07/17,09:29:13,06,08,1, 12.0,1,1, 20.120, 10610.742, 482.953, 52977.125 25/07/17,09:29:13,07,08,1, 12.0,1,1, 20.120, 10610.721, 482.979, 52977.071 25/07/17,09:29:13,08,08,1, 12.0,1,1, 20.120, 10610.704, 482.978, 52977.117 25/07/17,09:29:13,09,08,1, 12.0,1,1, 20.120, 10610.674, 482.999, 52977.148 25/07/17,09:29:13,10,08,1, 12.0,1,1, 20.120, 10610.677, 483.005, 52977.128 25/07/17,09:29:13,11,08,1, 12.0,1,1, 20.120, 10610.627, 483.002, 52977.203 25/07/17,09:29:13,12,08,1, 12.0,1,1, 20.120, 10610.639, 483.026, 52977.113 25/07/17,09:29:13,13,08,1, 12.0,1,1, 20.120, 10610.608, 483.038, 52977.145 25/07/17,09:29:13,14,08,1, 12.0,1,1, 20.120, 10610.580, 483.043, 52977.113 25/07/17,09:29:13,15,08,1, 12.0,1,1, 20.120, 10610.564, 483.047, 52977.185 25/07/17,09:29:13,16,08,1, 12.0,1,1, 20.120, 10610.533, 483.051, 52977.240 25/07/17,09:29:13,17,08,1, 12.0,1,1, 20.120, 10610.503, 483.061, 52977.238 25/07/17,09:29:13,18,08,1, 12.0,1,1, 20.120, 10610.480, 483.126, 52977.289 25/07/17,09:29:13,19,08,1, 12.0,1,1, 20.120, 10610.455, 483.109, 52977.254 25/07/17,09:29:14,00,08,1, 11.9,1,1, 20.115, 10610.448, 483.109, 52977.254 25/07/17,09:29:14,01,08,1, 11.9,1,1, 20.115, 10610.426, 483.126, 52977.323 25/07/17,09:29:14,02,08,1, 11.9,1,1, 20.115, 10610.400, 483.138, 52977.300 25/07/17,09:29:14,03,08,1, 11.9,1,1, 20.115, 10610.394, 483.153, 52977.319 25/07/17,09:29:14,04,08,1, 11.9,1,1, 20.115, 10610.359, 483.168, 52977.344 25/07/17,09:29:14,05,08,1, 11.9,1,1, 20.115, 10610.353, 483.200, 52977.339 25/07/17,09:29:14,06,08,1, 11.9,1,1, 20.115, 10610.304, 483.167, 52977.280 25/07/17,09:29:14,07,08,1, 11.9,1,1, 20.115, 10610.326, 483.197, 52977.297 25/07/17,09:29:14,08,08,1, 11.9,1,1, 20.115, 10610.288, 483.213, 52977.332 25/07/17,09:29:14,09,08,1, 11.9,1,1, 20.115, 10610.244, 483.224, 52977.426 25/07/17,09:29:14,10,08,1, 11.9,1,1, 20.115, 10610.229, 483.228, 52977.371 25/07/17,09:29:14,11,08,1, 11.9,1,1, 20.115, 10610.187, 483.255, 52977.367 25/07/17,09:29:14,12,08,1, 11.9,1,1, 20.115, 10610.183, 483.265, 52977.386 25/07/17,09:29:14,13,08,1, 11.9,1,1, 20.115, 10610.141, 483.260, 52977.394 25/07/17,09:29:14,14,08,1, 11.9,1,1, 20.115, 10610.143, 483.260, 52977.415 25/07/17,09:29:14,15,08,1, 11.9,1,1, 20.115, 10610.110, 483.268, 52977.390 25/07/17,09:29:14,16,08,1, 11.9,1,1, 20.115, 10610.114, 483.290, 52977.435 25/07/17,09:29:14,17,08,1, 11.9,1,1, 20.115, 10610.069, 483.306, 52977.452 25/07/17,09:29:14,18,08,1, 11.9,1,1, 20.115, 10610.067, 483.305, 52977.478 25/07/17,09:29:14,19,08,1, 11.9,1,1, 20.115, 10610.040, 483.328, 52977.493 25/07/17,09:29:15,00,09,1, 11.8,1,1, 20.117, 10610.039, 483.328, 52977.493 25/07/17,09:29:15,01,09,1, 11.8,1,1, 20.117, 10610.010, 483.349, 52977.439 25/07/17,09:29:15,02,09,1, 11.8,1,1, 20.117, 10609.946, 483.363, 52977.485 25/07/17,09:29:15,03,09,1, 11.8,1,1, 20.117, 10609.972, 483.368, 52977.535 25/07/17,09:29:15,04,09,1, 11.8,1,1, 20.117, 10609.909, 483.402, 52977.502 25/07/17,09:29:15,05,09,1, 11.8,1,1, 20.117, 10609.911, 483.389, 52977.505 25/07/17,09:29:15,06,09,1, 11.8,1,1, 20.117, 10609.895, 483.400, 52977.543 25/07/17,09:29:15,07,09,1, 11.8,1,1, 20.117, 10609.861, 483.419, 52977.559 25/07/17,09:29:15,08,09,1, 11.8,1,1, 20.117, 10609.842, 483.389, 52977.578 25/07/17,09:29:15,09,09,1, 11.8,1,1, 20.117, 10609.821, 483.439, 52977.525 25/07/17,09:29:15,10,09,1, 11.8,1,1, 20.117, 10609.792, 483.451, 52977.594 25/07/17,09:29:15,11,09,1, 11.8,1,1, 20.117, 10609.771, 483.468, 52977.584 25/07/17,09:29:15,12,09,1, 11.8,1,1, 20.117, 10609.770, 483.482, 52977.556 25/07/17,09:29:15,13,09,1, 11.8,1,1, 20.117, 10609.748, 483.471, 52977.584 25/07/17,09:29:15,14,09,1, 11.8,1,1, 20.117, 10609.729, 483.465, 52977.568 25/07/17,09:29:15,15,09,1, 11.8,1,1, 20.117, 10609.707, 483.494, 52977.599 25/07/17,09:29:15,16,09,1, 11.8,1,1, 20.117, 10609.673, 483.520, 52977.637 25/07/17,09:29:15,17,09,1, 11.8,1,1, 20.117, 10609.661, 483.547, 52977.635 25/07/17,09:29:15,18,09,1, 11.8,1,1, 20.117, 10609.623, 483.555, 52977.653 25/07/17,09:29:15,19,09,1, 11.8,1,1, 20.117, 10609.613, 483.553, 52977.616 25/07/17,09:29:16,00,08,1, 11.9,1,1, 20.115, 10609.605, 483.553, 52977.616 25/07/17,09:29:16,01,08,1, 11.9,1,1, 20.115, 10609.570, 483.594, 52977.659 25/07/17,09:29:16,02,08,1, 11.9,1,1, 20.115, 10609.513, 483.601, 52977.684 25/07/17,09:29:16,03,08,1, 11.9,1,1, 20.115, 10609.527, 483.613, 52977.629 25/07/17,09:29:16,04,08,1, 11.9,1,1, 20.115, 10609.490, 483.643, 52977.719 25/07/17,09:29:16,05,08,1, 11.9,1,1, 20.115, 10609.493, 483.618, 52977.693 25/07/17,09:29:16,06,08,1, 11.9,1,1, 20.115, 10609.446, 483.634, 52977.705 25/07/17,09:29:16,07,08,1, 11.9,1,1, 20.115, 10609.430, 483.633, 52977.667 25/07/17,09:29:16,08,08,1, 11.9,1,1, 20.115, 10609.444, 483.660, 52977.688 25/07/17,09:29:16,09,08,1, 11.9,1,1, 20.115, 10609.373, 483.669, 52977.745 25/07/17,09:29:16,10,08,1, 11.9,1,1, 20.115, 10609.372, 483.691, 52977.753 25/07/17,09:29:16,11,08,1, 11.9,1,1, 20.115, 10609.363, 483.683, 52977.656 25/07/17,09:29:16,12,08,1, 11.9,1,1, 20.115, 10609.332, 483.701, 52977.666 25/07/17,09:29:16,13,08,1, 11.9,1,1, 20.115, 10609.308, 483.727, 52977.732 25/07/17,09:29:16,14,08,1, 11.9,1,1, 20.115, 10609.295, 483.742, 52977.730 25/07/17,09:29:16,15,08,1, 11.9,1,1, 20.115, 10609.296, 483.739, 52977.789 25/07/17,09:29:16,16,08,1, 11.9,1,1, 20.115, 10609.274, 483.749, 52977.817 25/07/17,09:29:16,17,08,1, 11.9,1,1, 20.115, 10609.221, 483.772, 52977.785 25/07/17,09:29:16,18,08,1, 11.9,1,1, 20.115, 10609.207, 483.785, 52977.766 25/07/17,09:29:16,19,08,1, 11.9,1,1, 20.115, 10609.187, 483.758, 52977.851 25/07/17,09:29:17,00,08,1, 12.0,1,1, 20.120, 10609.180, 483.758, 52977.851 25/07/17,09:29:17,01,08,1, 12.0,1,1, 20.120, 10609.179, 483.807, 52977.837 25/07/17,09:29:17,02,08,1, 12.0,1,1, 20.120, 10609.180, 483.827, 52977.833 25/07/17,09:29:17,03,08,1, 12.0,1,1, 20.120, 10609.146, 483.838, 52977.801 25/07/17,09:29:17,04,08,1, 12.0,1,1, 20.120, 10609.146, 483.831, 52977.863 25/07/17,09:29:17,05,08,1, 12.0,1,1, 20.120, 10609.126, 483.861, 52977.798 25/07/17,09:29:17,06,08,1, 12.0,1,1, 20.120, 10609.104, 483.854, 52977.820 25/07/17,09:29:17,07,08,1, 12.0,1,1, 20.120, 10609.106, 483.865, 52977.879 25/07/17,09:29:17,08,08,1, 12.0,1,1, 20.120, 10609.097, 483.863, 52977.812 25/07/17,09:29:17,09,08,1, 12.0,1,1, 20.120, 10609.079, 483.855, 52977.811 25/07/17,09:29:17,10,08,1, 12.0,1,1, 20.120, 10609.056, 483.882, 52977.917 25/07/17,09:29:17,11,08,1, 12.0,1,1, 20.120, 10609.057, 483.889, 52977.898 25/07/17,09:29:17,12,08,1, 12.0,1,1, 20.120, 10609.039, 483.896, 52977.894 25/07/17,09:29:17,13,08,1, 12.0,1,1, 20.120, 10609.034, 483.905, 52977.870 25/07/17,09:29:17,14,08,1, 12.0,1,1, 20.120, 10609.054, 483.903, 52977.869 25/07/17,09:29:17,15,08,1, 12.0,1,1, 20.120, 10609.028, 483.935, 52977.883 25/07/17,09:29:17,16,08,1, 12.0,1,1, 20.120, 10609.025, 483.942, 52977.901 25/07/17,09:29:17,17,08,1, 12.0,1,1, 20.120, 10609.008, 483.929, 52977.860 25/07/17,09:29:17,18,08,1, 12.0,1,1, 20.120, 10608.987, 483.949, 52977.915 25/07/17,09:29:17,19,08,1, 12.0,1,1, 20.120, 10609.000, 483.949, 52977.858 25/07/17,09:29:18,00,07,1, 12.0,1,1, 20.121, 10608.996, 483.949, 52977.858 25/07/17,09:29:18,01,07,1, 12.0,1,1, 20.121, 10608.981, 483.986, 52977.936 25/07/17,09:29:18,02,07,1, 12.0,1,1, 20.121, 10608.963, 483.958, 52977.877 25/07/17,09:29:18,03,07,1, 12.0,1,1, 20.121, 10608.958, 483.982, 52977.813 25/07/17,09:29:18,04,07,1, 12.0,1,1, 20.121, 10608.938, 483.994, 52977.973 25/07/17,09:29:18,05,07,1, 12.0,1,1, 20.121, 10608.925, 483.975, 52977.973 25/07/17,09:29:18,06,07,1, 12.0,1,1, 20.121, 10608.913, 484.009, 52977.879 25/07/17,09:29:18,07,07,1, 12.0,1,1, 20.121, 10608.896, 484.007, 52977.995 25/07/17,09:29:18,08,07,1, 12.0,1,1, 20.121, 10608.889, 484.004, 52977.874 25/07/17,09:29:18,09,07,1, 12.0,1,1, 20.121, 10608.865, 484.009, 52977.957 25/07/17,09:29:18,10,07,1, 12.0,1,1, 20.121, 10608.836, 484.003, 52977.983 25/07/17,09:29:18,11,07,1, 12.0,1,1, 20.121, 10608.841, 484.023, 52977.831 25/07/17,09:29:18,12,07,1, 12.0,1,1, 20.121, 10608.843, 484.021, 52977.880 25/07/17,09:29:18,13,07,1, 12.0,1,1, 20.121, 10608.826, 484.023, 52977.904 25/07/17,09:29:18,14,07,1, 12.0,1,1, 20.121, 10608.802, 484.028, 52977.936 25/07/17,09:29:18,15,07,1, 12.0,1,1, 20.121, 10608.803, 484.036, 52977.921 25/07/17,09:29:18,16,07,1, 12.0,1,1, 20.121, 10608.790, 484.022, 52977.894 25/07/17,09:29:18,17,07,1, 12.0,1,1, 20.121, 10608.791, 484.055, 52977.943 25/07/17,09:29:18,18,07,1, 12.0,1,1, 20.121, 10608.765, 484.050, 52977.875 25/07/17,09:29:18,19,07,1, 12.0,1,1, 20.121, 10608.780, 484.055, 52977.943 25/07/17,09:29:19,00,07,1, 11.8,1,1, 20.117, 10608.779, 484.055, 52977.943 25/07/17,09:29:19,01,07,1, 11.8,1,1, 20.117, 10608.765, 484.061, 52977.877 25/07/17,09:29:19,02,07,1, 11.8,1,1, 20.117, 10608.762, 484.079, 52977.958 25/07/17,09:29:19,03,07,1, 11.8,1,1, 20.117, 10608.751, 484.070, 52977.922 25/07/17,09:29:19,04,07,1, 11.8,1,1, 20.117, 10608.748, 484.076, 52977.867 25/07/17,09:29:19,05,07,1, 11.8,1,1, 20.117, 10608.718, 484.089, 52977.904 25/07/17,09:29:19,06,07,1, 11.8,1,1, 20.117, 10608.701, 484.109, 52977.992 25/07/17,09:29:19,07,07,1, 11.8,1,1, 20.117, 10608.728, 484.096, 52977.919 25/07/17,09:29:19,08,07,1, 11.8,1,1, 20.117, 10608.692, 484.110, 52978.012 25/07/17,09:29:19,09,07,1, 11.8,1,1, 20.117, 10608.686, 484.122, 52977.960 25/07/17,09:29:19,10,07,1, 11.8,1,1, 20.117, 10608.688, 484.131, 52978.028 25/07/17,09:29:19,11,07,1, 11.8,1,1, 20.117, 10608.686, 484.121, 52977.953 25/07/17,09:29:19,12,07,1, 11.8,1,1, 20.117, 10608.705, 484.141, 52977.939 25/07/17,09:29:19,13,07,1, 11.8,1,1, 20.117, 10608.681, 484.140, 52977.981 25/07/17,09:29:19,14,07,1, 11.8,1,1, 20.117, 10608.684, 484.135, 52977.967 25/07/17,09:29:19,15,07,1, 11.8,1,1, 20.117, 10608.686, 484.146, 52977.962 25/07/17,09:29:19,16,07,1, 11.8,1,1, 20.117, 10608.681, 484.153, 52978.007 25/07/17,09:29:19,17,07,1, 11.8,1,1, 20.117, 10608.677, 484.142, 52977.982 25/07/17,09:29:19,18,07,1, 11.8,1,1, 20.117, 10608.663, 484.158, 52978.005 25/07/17,09:29:19,19,07,1, 11.8,1,1, 20.117, 10608.675, 484.135, 52977.998 25/07/17,09:29:20,00,08,1, 11.9,1,1, 20.120, 10608.671, 484.135, 52977.998 25/07/17,09:29:20,01,08,1, 11.9,1,1, 20.120, 10608.693, 484.142, 52977.999 25/07/17,09:29:20,02,08,1, 11.9,1,1, 20.120, 10608.666, 484.163, 52978.039 25/07/17,09:29:20,03,08,1, 11.9,1,1, 20.120, 10608.657, 484.162, 52977.993 25/07/17,09:29:20,04,08,1, 11.9,1,1, 20.120, 10608.670, 484.152, 52978.020 25/07/17,09:29:20,05,08,1, 11.9,1,1, 20.120, 10608.643, 484.167, 52977.990 25/07/17,09:29:20,06,08,1, 11.9,1,1, 20.120, 10608.673, 484.172, 52978.040 25/07/17,09:29:20,07,08,1, 11.9,1,1, 20.120, 10608.667, 484.177, 52978.034 25/07/17,09:29:20,08,08,1, 11.9,1,1, 20.120, 10608.681, 484.169, 52977.975 25/07/17,09:29:20,09,08,1, 11.9,1,1, 20.120, 10608.657, 484.175, 52978.033 25/07/17,09:29:20,10,08,1, 11.9,1,1, 20.120, 10608.670, 484.177, 52978.052 25/07/17,09:29:20,11,08,1, 11.9,1,1, 20.120, 10608.684, 484.165, 52977.981 25/07/17,09:29:20,12,08,1, 11.9,1,1, 20.120, 10608.675, 484.155, 52977.998 25/07/17,09:29:20,13,08,1, 11.9,1,1, 20.120, 10608.663, 484.163, 52978.033 25/07/17,09:29:20,14,08,1, 11.9,1,1, 20.120, 10608.678, 484.147, 52978.030 25/07/17,09:29:20,15,08,1, 11.9,1,1, 20.120, 10608.666, 484.170, 52978.032 25/07/17,09:29:20,16,08,1, 11.9,1,1, 20.120, 10608.679, 484.165, 52978.012 25/07/17,09:29:20,17,08,1, 11.9,1,1, 20.120, 10608.675, 484.169, 52977.973 25/07/17,09:29:20,18,08,1, 11.9,1,1, 20.120, 10608.662, 484.151, 52978.046 25/07/17,09:29:20,19,08,1, 11.9,1,1, 20.120, 10608.673, 484.160, 52978.076 25/07/17,09:29:21,00,08,1, 12.0,1,1, 20.119, 10608.671, 484.160, 52978.076 25/07/17,09:29:21,01,08,1, 12.0,1,1, 20.119, 10608.717, 484.149, 52977.992 25/07/17,09:29:21,02,08,1, 12.0,1,1, 20.119, 10608.690, 484.151, 52978.079 25/07/17,09:29:21,03,08,1, 12.0,1,1, 20.119, 10608.704, 484.139, 52978.030 25/07/17,09:29:21,04,08,1, 12.0,1,1, 20.119, 10608.714, 484.137, 52978.046 25/07/17,09:29:21,05,08,1, 12.0,1,1, 20.119, 10608.729, 484.139, 52978.013 25/07/17,09:29:21,06,08,1, 12.0,1,1, 20.119, 10608.729, 484.132, 52977.984 25/07/17,09:29:21,07,08,1, 12.0,1,1, 20.119, 10608.761, 484.133, 52978.021 25/07/17,09:29:21,08,08,1, 12.0,1,1, 20.119, 10608.758, 484.123, 52978.016 25/07/17,09:29:21,09,08,1, 12.0,1,1, 20.119, 10608.742, 484.165, 52978.119 25/07/17,09:29:21,10,08,1, 12.0,1,1, 20.119, 10608.767, 484.139, 52978.036 25/07/17,09:29:21,11,08,1, 12.0,1,1, 20.119, 10608.758, 484.118, 52977.948 25/07/17,09:29:21,12,08,1, 12.0,1,1, 20.119, 10608.773, 484.137, 52978.024 25/07/17,09:29:21,13,08,1, 12.0,1,1, 20.119, 10608.755, 484.145, 52978.007 25/07/17,09:29:21,14,08,1, 12.0,1,1, 20.119, 10608.794, 484.118, 52978.029 25/07/17,09:29:21,15,08,1, 12.0,1,1, 20.119, 10608.786, 484.124, 52978.091 25/07/17,09:29:21,16,08,1, 12.0,1,1, 20.119, 10608.762, 484.155, 52978.067 25/07/17,09:29:21,17,08,1, 12.0,1,1, 20.119, 10608.783, 484.141, 52977.996 25/07/17,09:29:21,18,08,1, 12.0,1,1, 20.119, 10608.794, 484.130, 52978.092 25/07/17,09:29:21,19,08,1, 12.0,1,1, 20.119, 10608.818, 484.137, 52978.051 25/07/17,09:29:22,00,08,1, 11.9,1,1, 20.119, 10608.813, 484.137, 52978.051 25/07/17,09:29:22,01,08,1, 11.9,1,1, 20.119, 10608.800, 484.132, 52978.009 25/07/17,09:29:22,02,08,1, 11.9,1,1, 20.119, 10608.819, 484.140, 52978.010 25/07/17,09:29:22,03,08,1, 11.9,1,1, 20.119, 10608.845, 484.116, 52978.004 25/07/17,09:29:22,04,08,1, 11.9,1,1, 20.119, 10608.867, 484.124, 52977.966 25/07/17,09:29:22,05,08,1, 11.9,1,1, 20.119, 10608.885, 484.150, 52978.051 25/07/17,09:29:22,06,08,1, 11.9,1,1, 20.119, 10608.916, 484.140, 52978.018 25/07/17,09:29:22,07,08,1, 11.9,1,1, 20.119, 10608.899, 484.130, 52977.985 25/07/17,09:29:22,08,08,1, 11.9,1,1, 20.119, 10608.919, 484.114, 52978.062 25/07/17,09:29:22,09,08,1, 11.9,1,1, 20.119, 10608.943, 484.146, 52978.050 25/07/17,09:29:22,10,08,1, 11.9,1,1, 20.119, 10608.937, 484.133, 52978.043 25/07/17,09:29:22,11,08,1, 11.9,1,1, 20.119, 10608.959, 484.113, 52978.024 25/07/17,09:29:22,12,08,1, 11.9,1,1, 20.119, 10608.956, 484.139, 52977.976 25/07/17,09:29:22,13,08,1, 11.9,1,1, 20.119, 10608.963, 484.158, 52978.066 25/07/17,09:29:22,14,08,1, 11.9,1,1, 20.119, 10609.011, 484.132, 52977.967 25/07/17,09:29:22,15,08,1, 11.9,1,1, 20.119, 10609.015, 484.167, 52978.101 25/07/17,09:29:22,16,08,1, 11.9,1,1, 20.119, 10609.036, 484.155, 52978.101 25/07/17,09:29:22,17,08,1, 11.9,1,1, 20.119, 10609.056, 484.150, 52978.055 25/07/17,09:29:22,18,08,1, 11.9,1,1, 20.119, 10609.050, 484.156, 52978.090 25/07/17,09:29:22,19,08,1, 11.9,1,1, 20.119, 10609.082, 484.137, 52978.009 25/07/17,09:29:23,00,07,1, 11.9,1,1, 20.116, 10609.080, 484.137, 52978.009 25/07/17,09:29:23,01,07,1, 11.9,1,1, 20.116, 10609.132, 484.181, 52978.126 25/07/17,09:29:23,02,07,1, 11.9,1,1, 20.116, 10609.121, 484.156, 52978.028 25/07/17,09:29:23,03,07,1, 11.9,1,1, 20.116, 10609.158, 484.177, 52978.104 25/07/17,09:29:23,04,07,1, 11.9,1,1, 20.116, 10609.190, 484.168, 52978.126 25/07/17,09:29:23,05,07,1, 11.9,1,1, 20.116, 10609.222, 484.167, 52978.034 25/07/17,09:29:23,06,07,1, 11.9,1,1, 20.116, 10609.216, 484.173, 52978.061 25/07/17,09:29:23,07,07,1, 11.9,1,1, 20.116, 10609.272, 484.182, 52978.085 25/07/17,09:29:23,08,07,1, 11.9,1,1, 20.116, 10609.294, 484.156, 52978.030 25/07/17,09:29:23,09,07,1, 11.9,1,1, 20.116, 10609.336, 484.162, 52978.083 25/07/17,09:29:23,10,07,1, 11.9,1,1, 20.116, 10609.358, 484.157, 52978.052 25/07/17,09:29:23,11,07,1, 11.9,1,1, 20.116, 10609.382, 484.167, 52978.079 25/07/17,09:29:23,12,07,1, 11.9,1,1, 20.116, 10609.423, 484.176, 52978.064 25/07/17,09:29:23,13,07,1, 11.9,1,1, 20.116, 10609.448, 484.168, 52978.084 25/07/17,09:29:23,14,07,1, 11.9,1,1, 20.116, 10609.489, 484.149, 52978.015 25/07/17,09:29:23,15,07,1, 11.9,1,1, 20.116, 10609.516, 484.153, 52978.023 25/07/17,09:29:23,16,07,1, 11.9,1,1, 20.116, 10609.542, 484.146, 52978.084 25/07/17,09:29:23,17,07,1, 11.9,1,1, 20.116, 10609.561, 484.156, 52978.091 25/07/17,09:29:23,18,07,1, 11.9,1,1, 20.116, 10609.589, 484.143, 52978.045 25/07/17,09:29:23,19,07,1, 11.9,1,1, 20.116, 10609.648, 484.138, 52977.984 25/07/17,09:29:24,00,07,1, 11.8,1,1, 20.122, 10609.647, 484.138, 52977.984 25/07/17,09:29:24,01,07,1, 11.8,1,1, 20.122, 10609.672, 484.115, 52978.006 25/07/17,09:29:24,02,07,1, 11.8,1,1, 20.122, 10609.699, 484.142, 52977.971 25/07/17,09:29:24,03,07,1, 11.8,1,1, 20.122, 10609.724, 484.139, 52978.062 25/07/17,09:29:24,04,07,1, 11.8,1,1, 20.122, 10609.750, 484.129, 52978.027 25/07/17,09:29:24,05,07,1, 11.8,1,1, 20.122, 10609.821, 484.121, 52978.055 25/07/17,09:29:24,06,07,1, 11.8,1,1, 20.122, 10609.823, 484.129, 52978.063 25/07/17,09:29:24,07,07,1, 11.8,1,1, 20.122, 10609.870, 484.129, 52978.075 25/07/17,09:29:24,08,07,1, 11.8,1,1, 20.122, 10609.883, 484.120, 52978.049 25/07/17,09:29:24,09,07,1, 11.8,1,1, 20.122, 10609.918, 484.120, 52978.027 25/07/17,09:29:24,10,07,1, 11.8,1,1, 20.122, 10609.928, 484.097, 52978.030 25/07/17,09:29:24,11,07,1, 11.8,1,1, 20.122, 10609.963, 484.119, 52978.046 25/07/17,09:29:24,12,07,1, 11.8,1,1, 20.122, 10609.992, 484.123, 52978.035 25/07/17,09:29:24,13,07,1, 11.8,1,1, 20.122, 10610.012, 484.114, 52977.991 25/07/17,09:29:24,14,07,1, 11.8,1,1, 20.122, 10610.051, 484.120, 52977.991 25/07/17,09:29:24,15,07,1, 11.8,1,1, 20.122, 10610.066, 484.144, 52978.077 25/07/17,09:29:24,16,07,1, 11.8,1,1, 20.122, 10610.125, 484.118, 52977.990 25/07/17,09:29:24,17,07,1, 11.8,1,1, 20.122, 10610.130, 484.116, 52978.005 25/07/17,09:29:24,18,07,1, 11.8,1,1, 20.122, 10610.178, 484.123, 52977.990 25/07/17,09:29:24,19,07,1, 11.8,1,1, 20.122, 10610.213, 484.089, 52978.070 25/07/17,09:29:25,00,07,1, 11.9,1,1, 20.124, 10610.206, 484.089, 52978.070 25/07/17,09:29:25,01,07,1, 11.9,1,1, 20.124, 10610.249, 484.144, 52978.000 25/07/17,09:29:25,02,07,1, 11.9,1,1, 20.124, 10610.293, 484.097, 52978.047 25/07/17,09:29:25,03,07,1, 11.9,1,1, 20.124, 10610.297, 484.122, 52978.038 25/07/17,09:29:25,04,07,1, 11.9,1,1, 20.124, 10610.353, 484.103, 52978.016 25/07/17,09:29:25,05,07,1, 11.9,1,1, 20.124, 10610.406, 484.129, 52977.989 25/07/17,09:29:25,06,07,1, 11.9,1,1, 20.124, 10610.401, 484.109, 52978.026 25/07/17,09:29:25,07,07,1, 11.9,1,1, 20.124, 10610.440, 484.125, 52978.019 25/07/17,09:29:25,08,07,1, 11.9,1,1, 20.124, 10610.495, 484.114, 52977.989 25/07/17,09:29:25,09,07,1, 11.9,1,1, 20.124, 10610.501, 484.112, 52977.979 25/07/17,09:29:25,10,07,1, 11.9,1,1, 20.124, 10610.537, 484.122, 52978.012 25/07/17,09:29:25,11,07,1, 11.9,1,1, 20.124, 10610.570, 484.113, 52977.963 25/07/17,09:29:25,12,07,1, 11.9,1,1, 20.124, 10610.598, 484.099, 52977.987 25/07/17,09:29:25,13,07,1, 11.9,1,1, 20.124, 10610.631, 484.098, 52978.044 25/07/17,09:29:25,14,07,1, 11.9,1,1, 20.124, 10610.665, 484.107, 52977.975 25/07/17,09:29:25,15,07,1, 11.9,1,1, 20.124, 10610.679, 484.120, 52978.002 25/07/17,09:29:25,16,07,1, 11.9,1,1, 20.124, 10610.715, 484.116, 52978.025 25/07/17,09:29:25,17,07,1, 11.9,1,1, 20.124, 10610.744, 484.118, 52978.012 25/07/17,09:29:25,18,07,1, 11.9,1,1, 20.124, 10610.766, 484.106, 52977.933 25/07/17,09:29:25,19,07,1, 11.9,1,1, 20.124, 10610.789, 484.099, 52977.983 25/07/17,09:29:26,00,07,1, 11.9,1,1, 20.123, 10610.782, 484.099, 52977.983 25/07/17,09:29:26,01,07,1, 11.9,1,1, 20.123, 10610.822, 484.081, 52978.007 25/07/17,09:29:26,02,07,1, 11.9,1,1, 20.123, 10610.911, 484.091, 52978.058 25/07/17,09:29:26,03,07,1, 11.9,1,1, 20.123, 10610.941, 484.091, 52978.033 25/07/17,09:29:26,04,07,1, 11.9,1,1, 20.123, 10610.947, 484.081, 52977.985 25/07/17,09:29:26,05,07,1, 11.9,1,1, 20.123, 10610.992, 484.087, 52978.013 25/07/17,09:29:26,06,07,1, 11.9,1,1, 20.123, 10611.027, 484.081, 52977.971 25/07/17,09:29:26,07,07,1, 11.9,1,1, 20.123, 10611.099, 484.095, 52978.021 25/07/17,09:29:26,08,07,1, 11.9,1,1, 20.123, 10611.137, 484.085, 52977.924 25/07/17,09:29:26,09,07,1, 11.9,1,1, 20.123, 10611.144, 484.078, 52977.988 25/07/17,09:29:26,10,07,1, 11.9,1,1, 20.123, 10611.176, 484.065, 52977.988 25/07/17,09:29:26,11,07,1, 11.9,1,1, 20.123, 10611.212, 484.087, 52978.020 25/07/17,09:29:26,12,07,1, 11.9,1,1, 20.123, 10611.235, 484.070, 52978.000 25/07/17,09:29:26,13,07,1, 11.9,1,1, 20.123, 10611.320, 484.064, 52977.969 25/07/17,09:29:26,14,07,1, 11.9,1,1, 20.123, 10611.328, 484.065, 52977.938 25/07/17,09:29:26,15,07,1, 11.9,1,1, 20.123, 10611.374, 484.081, 52978.001 25/07/17,09:29:26,16,07,1, 11.9,1,1, 20.123, 10611.383, 484.034, 52977.950 25/07/17,09:29:26,17,07,1, 11.9,1,1, 20.123, 10611.404, 484.033, 52977.921 25/07/17,09:29:26,18,07,1, 11.9,1,1, 20.123, 10611.491, 484.027, 52977.936 25/07/17,09:29:26,19,07,1, 11.9,1,1, 20.123, 10611.510, 484.030, 52977.910 25/07/17,09:29:27,00,07,1, 11.8,1,1, 20.124, 10611.508, 484.030, 52977.910 25/07/17,09:29:27,01,07,1, 11.8,1,1, 20.124, 10611.557, 484.020, 52977.943 25/07/17,09:29:27,02,07,1, 11.8,1,1, 20.124, 10611.591, 484.033, 52977.912 25/07/17,09:29:27,03,07,1, 11.8,1,1, 20.124, 10611.647, 484.028, 52977.917 25/07/17,09:29:27,04,07,1, 11.8,1,1, 20.124, 10611.648, 484.013, 52977.960 25/07/17,09:29:27,05,07,1, 11.8,1,1, 20.124, 10611.661, 484.001, 52977.874 25/07/17,09:29:27,06,07,1, 11.8,1,1, 20.124, 10611.715, 483.995, 52977.863 25/07/17,09:29:27,07,07,1, 11.8,1,1, 20.124, 10611.768, 484.012, 52977.880 25/07/17,09:29:27,08,07,1, 11.8,1,1, 20.124, 10611.784, 483.982, 52977.944 25/07/17,09:29:27,09,07,1, 11.8,1,1, 20.124, 10611.786, 483.985, 52977.945 25/07/17,09:29:27,10,07,1, 11.8,1,1, 20.124, 10611.842, 483.986, 52977.920 25/07/17,09:29:27,11,07,1, 11.8,1,1, 20.124, 10611.848, 483.986, 52977.849 25/07/17,09:29:27,12,07,1, 11.8,1,1, 20.124, 10611.880, 483.982, 52977.925 25/07/17,09:29:27,13,07,1, 11.8,1,1, 20.124, 10611.927, 483.992, 52977.779 25/07/17,09:29:27,14,07,1, 11.8,1,1, 20.124, 10611.907, 483.962, 52977.898 25/07/17,09:29:27,15,07,1, 11.8,1,1, 20.124, 10611.918, 483.951, 52977.889 25/07/17,09:29:27,16,07,1, 11.8,1,1, 20.124, 10612.008, 483.939, 52977.812 25/07/17,09:29:27,17,07,1, 11.8,1,1, 20.124, 10612.001, 483.974, 52977.892 25/07/17,09:29:27,18,07,1, 11.8,1,1, 20.124, 10612.036, 483.942, 52977.843 25/07/17,09:29:27,19,07,1, 11.8,1,1, 20.124, 10612.084, 483.956, 52977.929 25/07/17,09:29:28,00,08,1, 11.9,1,1, 20.121, 10612.084, 483.956, 52977.929 25/07/17,09:29:28,01,08,1, 11.9,1,1, 20.121, 10612.119, 483.936, 52977.858 25/07/17,09:29:28,02,08,1, 11.9,1,1, 20.121, 10612.150, 483.943, 52977.831 25/07/17,09:29:28,03,08,1, 11.9,1,1, 20.121, 10612.184, 483.952, 52977.876 25/07/17,09:29:28,04,08,1, 11.9,1,1, 20.121, 10612.203, 483.917, 52977.815 25/07/17,09:29:28,05,08,1, 11.9,1,1, 20.121, 10612.232, 483.893, 52977.790 25/07/17,09:29:28,06,08,1, 11.9,1,1, 20.121, 10612.305, 483.910, 52977.789 25/07/17,09:29:28,07,08,1, 11.9,1,1, 20.121, 10612.339, 483.888, 52977.843 25/07/17,09:29:28,08,08,1, 11.9,1,1, 20.121, 10612.352, 483.878, 52977.787 25/07/17,09:29:28,09,08,1, 11.9,1,1, 20.121, 10612.382, 483.885, 52977.797 25/07/17,09:29:28,10,08,1, 11.9,1,1, 20.121, 10612.417, 483.867, 52977.807 25/07/17,09:29:28,11,08,1, 11.9,1,1, 20.121, 10612.459, 483.846, 52977.764 25/07/17,09:29:28,12,08,1, 11.9,1,1, 20.121, 10612.496, 483.827, 52977.762 25/07/17,09:29:28,13,08,1, 11.9,1,1, 20.121, 10612.525, 483.831, 52977.791 25/07/17,09:29:28,14,08,1, 11.9,1,1, 20.121, 10612.538, 483.814, 52977.814 25/07/17,09:29:28,15,08,1, 11.9,1,1, 20.121, 10612.598, 483.809, 52977.767 25/07/17,09:29:28,16,08,1, 11.9,1,1, 20.121, 10612.622, 483.829, 52977.838 25/07/17,09:29:28,17,08,1, 11.9,1,1, 20.121, 10612.663, 483.799, 52977.779 25/07/17,09:29:28,18,08,1, 11.9,1,1, 20.121, 10612.664, 483.782, 52977.757 25/07/17,09:29:28,19,08,1, 11.9,1,1, 20.121, 10612.721, 483.802, 52977.777 25/07/17,09:29:29,00,09,1, 11.9,1,1, 20.125, 10612.718, 483.802, 52977.777 25/07/17,09:29:29,01,09,1, 11.9,1,1, 20.125, 10612.775, 483.805, 52977.729 25/07/17,09:29:29,02,09,1, 11.9,1,1, 20.125, 10612.805, 483.745, 52977.718 25/07/17,09:29:29,03,09,1, 11.9,1,1, 20.125, 10612.813, 483.751, 52977.740 25/07/17,09:29:29,04,09,1, 11.9,1,1, 20.125, 10612.853, 483.744, 52977.716 25/07/17,09:29:29,05,09,1, 11.9,1,1, 20.125, 10612.888, 483.752, 52977.810 25/07/17,09:29:29,06,09,1, 11.9,1,1, 20.125, 10612.925, 483.735, 52977.730 25/07/17,09:29:29,07,09,1, 11.9,1,1, 20.125, 10612.931, 483.742, 52977.778 25/07/17,09:29:29,08,09,1, 11.9,1,1, 20.125, 10612.989, 483.715, 52977.706 25/07/17,09:29:29,09,09,1, 11.9,1,1, 20.125, 10612.998, 483.704, 52977.693 25/07/17,09:29:29,10,09,1, 11.9,1,1, 20.125, 10613.029, 483.729, 52977.730 25/07/17,09:29:29,11,09,1, 11.9,1,1, 20.125, 10613.056, 483.702, 52977.733 25/07/17,09:29:29,12,09,1, 11.9,1,1, 20.125, 10613.072, 483.692, 52977.681 25/07/17,09:29:29,13,09,1, 11.9,1,1, 20.125, 10613.138, 483.719, 52977.720 25/07/17,09:29:29,14,09,1, 11.9,1,1, 20.125, 10613.148, 483.707, 52977.689 25/07/17,09:29:29,15,09,1, 11.9,1,1, 20.125, 10613.188, 483.692, 52977.666 25/07/17,09:29:29,16,09,1, 11.9,1,1, 20.125, 10613.173, 483.701, 52977.681 25/07/17,09:29:29,17,09,1, 11.9,1,1, 20.125, 10613.210, 483.697, 52977.646 25/07/17,09:29:29,18,09,1, 11.9,1,1, 20.125, 10613.250, 483.700, 52977.643 25/07/17,09:29:29,19,09,1, 11.9,1,1, 20.125, 10613.256, 483.683, 52977.707 25/07/17,09:29:30,00,08,1, 11.9,1,1, 20.121, 10613.252, 483.683, 52977.707 25/07/17,09:29:30,01,08,1, 11.9,1,1, 20.121, 10613.332, 483.684, 52977.694 25/07/17,09:29:30,02,08,1, 11.9,1,1, 20.121, 10613.360, 483.684, 52977.632 25/07/17,09:29:30,03,08,1, 11.9,1,1, 20.121, 10613.362, 483.684, 52977.657 25/07/17,09:29:30,04,08,1, 11.9,1,1, 20.121, 10613.395, 483.685, 52977.683 25/07/17,09:29:30,05,08,1, 11.9,1,1, 20.121, 10613.420, 483.674, 52977.606 25/07/17,09:29:30,06,08,1, 11.9,1,1, 20.121, 10613.431, 483.696, 52977.716 25/07/17,09:29:30,07,08,1, 11.9,1,1, 20.121, 10613.459, 483.685, 52977.695 25/07/17,09:29:30,08,08,1, 11.9,1,1, 20.121, 10613.483, 483.672, 52977.624 25/07/17,09:29:30,09,08,1, 11.9,1,1, 20.121, 10613.499, 483.664, 52977.712 25/07/17,09:29:30,10,08,1, 11.9,1,1, 20.121, 10613.522, 483.682, 52977.668 25/07/17,09:29:30,11,08,1, 11.9,1,1, 20.121, 10613.545, 483.681, 52977.716 25/07/17,09:29:30,12,08,1, 11.9,1,1, 20.121, 10613.575, 483.671, 52977.620 25/07/17,09:29:30,13,08,1, 11.9,1,1, 20.121, 10613.596, 483.664, 52977.616 25/07/17,09:29:30,14,08,1, 11.9,1,1, 20.121, 10613.609, 483.658, 52977.589 25/07/17,09:29:30,15,08,1, 11.9,1,1, 20.121, 10613.633, 483.658, 52977.670 25/07/17,09:29:30,16,08,1, 11.9,1,1, 20.121, 10613.640, 483.655, 52977.673 25/07/17,09:29:30,17,08,1, 11.9,1,1, 20.121, 10613.663, 483.658, 52977.652 25/07/17,09:29:30,18,08,1, 11.9,1,1, 20.121, 10613.687, 483.644, 52977.573 25/07/17,09:29:30,19,08,1, 11.9,1,1, 20.121, 10613.739, 483.655, 52977.577 25/07/17,09:29:31,00,08,1, 12.0,1,1, 20.124, 10613.736, 483.655, 52977.577 25/07/17,09:29:31,01,08,1, 12.0,1,1, 20.124, 10613.777, 483.645, 52977.796 25/07/17,09:29:31,02,08,1, 12.0,1,1, 20.124, 10613.811, 483.643, 52977.606 25/07/17,09:29:31,03,08,1, 12.0,1,1, 20.124, 10613.797, 483.619, 52977.570 25/07/17,09:29:31,04,08,1, 12.0,1,1, 20.124, 10613.845, 483.606, 52977.626 25/07/17,09:29:31,05,08,1, 12.0,1,1, 20.124, 10613.870, 483.613, 52977.560 25/07/17,09:29:31,06,08,1, 12.0,1,1, 20.124, 10613.847, 483.616, 52977.628 25/07/17,09:29:31,07,08,1, 12.0,1,1, 20.124, 10613.859, 483.619, 52977.566 25/07/17,09:29:31,08,08,1, 12.0,1,1, 20.124, 10613.891, 483.621, 52977.611 25/07/17,09:29:31,09,08,1, 12.0,1,1, 20.124, 10613.925, 483.603, 52977.559 25/07/17,09:29:31,10,08,1, 12.0,1,1, 20.124, 10613.922, 483.606, 52977.530 25/07/17,09:29:31,11,08,1, 12.0,1,1, 20.124, 10613.946, 483.617, 52977.608 25/07/17,09:29:31,12,08,1, 12.0,1,1, 20.124, 10613.960, 483.594, 52977.635 25/07/17,09:29:31,13,08,1, 12.0,1,1, 20.124, 10613.980, 483.615, 52977.581 25/07/17,09:29:31,14,08,1, 12.0,1,1, 20.124, 10613.967, 483.590, 52977.600 25/07/17,09:29:31,15,08,1, 12.0,1,1, 20.124, 10614.017, 483.595, 52977.591 25/07/17,09:29:31,16,08,1, 12.0,1,1, 20.124, 10614.015, 483.600, 52977.579 25/07/17,09:29:31,17,08,1, 12.0,1,1, 20.124, 10614.028, 483.614, 52977.626 25/07/17,09:29:31,18,08,1, 12.0,1,1, 20.124, 10614.058, 483.599, 52977.618 25/07/17,09:29:31,19,08,1, 12.0,1,1, 20.124, 10614.072, 483.581, 52977.627 25/07/17,09:29:32,00,09,1, 11.8,1,1, 20.124, 10614.070, 483.581, 52977.627 25/07/17,09:29:32,01,09,1, 11.8,1,1, 20.124, 10614.088, 483.582, 52977.624 25/07/17,09:29:32,02,09,1, 11.8,1,1, 20.124, 10614.119, 483.595, 52977.554 25/07/17,09:29:32,03,09,1, 11.8,1,1, 20.124, 10614.115, 483.589, 52977.586 25/07/17,09:29:32,04,09,1, 11.8,1,1, 20.124, 10614.122, 483.581, 52977.530 25/07/17,09:29:32,05,09,1, 11.8,1,1, 20.124, 10614.162, 483.561, 52977.629 25/07/17,09:29:32,06,09,1, 11.8,1,1, 20.124, 10614.160, 483.580, 52977.598 25/07/17,09:29:32,07,09,1, 11.8,1,1, 20.124, 10614.172, 483.569, 52977.560 25/07/17,09:29:32,08,09,1, 11.8,1,1, 20.124, 10614.177, 483.588, 52977.643 25/07/17,09:29:32,09,09,1, 11.8,1,1, 20.124, 10614.190, 483.575, 52977.625 25/07/17,09:29:32,10,09,1, 11.8,1,1, 20.124, 10614.172, 483.567, 52977.605 25/07/17,09:29:32,11,09,1, 11.8,1,1, 20.124, 10614.157, 483.547, 52977.575 25/07/17,09:29:32,12,09,1, 11.8,1,1, 20.124, 10614.209, 483.559, 52977.627 25/07/17,09:29:32,13,09,1, 11.8,1,1, 20.124, 10614.205, 483.554, 52977.618 25/07/17,09:29:32,14,09,1, 11.8,1,1, 20.124, 10614.250, 483.553, 52977.619 25/07/17,09:29:32,15,09,1, 11.8,1,1, 20.124, 10614.242, 483.535, 52977.540 25/07/17,09:29:32,16,09,1, 11.8,1,1, 20.124, 10614.256, 483.547, 52977.566 25/07/17,09:29:32,17,09,1, 11.8,1,1, 20.124, 10614.298, 483.529, 52977.638 25/07/17,09:29:32,18,09,1, 11.8,1,1, 20.124, 10614.279, 483.535, 52977.568 25/07/17,09:29:32,19,09,1, 11.8,1,1, 20.124, 10614.287, 483.505, 52977.548 25/07/17,09:29:33,00,09,1, 12.0,1,1, 20.128, 10614.287, 483.505, 52977.548 25/07/17,09:29:33,01,09,1, 12.0,1,1, 20.128, 10614.314, 483.515, 52977.575 25/07/17,09:29:33,02,09,1, 12.0,1,1, 20.128, 10614.353, 483.489, 52977.568 25/07/17,09:29:33,03,09,1, 12.0,1,1, 20.128, 10614.352, 483.525, 52977.580 25/07/17,09:29:33,04,09,1, 12.0,1,1, 20.128, 10614.340, 483.524, 52977.619 25/07/17,09:29:33,05,09,1, 12.0,1,1, 20.128, 10614.380, 483.492, 52977.540 25/07/17,09:29:33,06,09,1, 12.0,1,1, 20.128, 10614.371, 483.492, 52977.565 25/07/17,09:29:33,07,09,1, 12.0,1,1, 20.128, 10614.390, 483.549, 52977.595 25/07/17,09:29:33,08,09,1, 12.0,1,1, 20.128, 10614.414, 483.504, 52977.641 25/07/17,09:29:33,09,09,1, 12.0,1,1, 20.128, 10614.404, 483.540, 52977.526 25/07/17,09:29:33,10,09,1, 12.0,1,1, 20.128, 10614.453, 483.525, 52977.616 25/07/17,09:29:33,11,09,1, 12.0,1,1, 20.128, 10614.443, 483.506, 52977.579 25/07/17,09:29:33,12,09,1, 12.0,1,1, 20.128, 10614.423, 483.498, 52977.614 25/07/17,09:29:33,13,09,1, 12.0,1,1, 20.128, 10614.470, 483.505, 52977.594 25/07/17,09:29:33,14,09,1, 12.0,1,1, 20.128, 10614.498, 483.514, 52977.529 25/07/17,09:29:33,15,09,1, 12.0,1,1, 20.128, 10614.476, 483.502, 52977.647 25/07/17,09:29:33,16,09,1, 12.0,1,1, 20.128, 10614.501, 483.513, 52977.571 25/07/17,09:29:33,17,09,1, 12.0,1,1, 20.128, 10614.506, 483.519, 52977.624 25/07/17,09:29:33,18,09,1, 12.0,1,1, 20.128, 10614.524, 483.478, 52977.524 25/07/17,09:29:33,19,09,1, 12.0,1,1, 20.128, 10614.523, 483.486, 52977.553 25/07/17,09:29:34,00,08,1, 11.9,1,1, 20.124, 10614.520, 483.486, 52977.553 25/07/17,09:29:34,01,08,1, 11.9,1,1, 20.124, 10614.526, 483.479, 52977.649 25/07/17,09:29:34,02,08,1, 11.9,1,1, 20.124, 10614.557, 483.466, 52977.552 25/07/17,09:29:34,03,08,1, 11.9,1,1, 20.124, 10614.587, 483.484, 52977.583 25/07/17,09:29:34,04,08,1, 11.9,1,1, 20.124, 10614.564, 483.468, 52977.604 25/07/17,09:29:34,05,08,1, 11.9,1,1, 20.124, 10614.592, 483.493, 52977.602 25/07/17,09:29:34,06,08,1, 11.9,1,1, 20.124, 10614.565, 483.461, 52977.647 25/07/17,09:29:34,07,08,1, 11.9,1,1, 20.124, 10614.597, 483.461, 52977.574 25/07/17,09:29:34,08,08,1, 11.9,1,1, 20.124, 10614.603, 483.472, 52977.658 25/07/17,09:29:34,09,08,1, 11.9,1,1, 20.124, 10614.599, 483.446, 52977.576 25/07/17,09:29:34,10,08,1, 11.9,1,1, 20.124, 10614.616, 483.454, 52977.596 25/07/17,09:29:34,11,08,1, 11.9,1,1, 20.124, 10614.617, 483.428, 52977.574 25/07/17,09:29:34,12,08,1, 11.9,1,1, 20.124, 10614.617, 483.470, 52977.584 25/07/17,09:29:34,13,08,1, 11.9,1,1, 20.124, 10614.629, 483.432, 52977.582 25/07/17,09:29:34,14,08,1, 11.9,1,1, 20.124, 10614.609, 483.451, 52977.670 25/07/17,09:29:34,15,08,1, 11.9,1,1, 20.124, 10614.633, 483.448, 52977.670 25/07/17,09:29:34,16,08,1, 11.9,1,1, 20.124, 10614.630, 483.424, 52977.661 25/07/17,09:29:34,17,08,1, 11.9,1,1, 20.124, 10614.645, 483.423, 52977.541 25/07/17,09:29:34,18,08,1, 11.9,1,1, 20.124, 10614.629, 483.420, 52977.581 25/07/17,09:29:34,19,08,1, 11.9,1,1, 20.124, 10614.633, 483.422, 52977.585 25/07/17,09:29:35,00,08,1, 11.9,1,1, 20.126, 10614.629, 483.422, 52977.585 25/07/17,09:29:35,01,08,1, 11.9,1,1, 20.126, 10614.656, 483.416, 52977.614 25/07/17,09:29:35,02,08,1, 11.9,1,1, 20.126, 10614.658, 483.403, 52977.564 25/07/17,09:29:35,03,08,1, 11.9,1,1, 20.126, 10614.659, 483.390, 52977.574 25/07/17,09:29:35,04,08,1, 11.9,1,1, 20.126, 10614.668, 483.409, 52977.620 25/07/17,09:29:35,05,08,1, 11.9,1,1, 20.126, 10614.644, 483.400, 52977.595 25/07/17,09:29:35,06,08,1, 11.9,1,1, 20.126, 10614.647, 483.378, 52977.576 25/07/17,09:29:35,07,08,1, 11.9,1,1, 20.126, 10614.638, 483.368, 52977.537 25/07/17,09:29:35,08,08,1, 11.9,1,1, 20.126, 10614.659, 483.401, 52977.658 25/07/17,09:29:35,09,08,1, 11.9,1,1, 20.126, 10614.664, 483.386, 52977.652 25/07/17,09:29:35,10,08,1, 11.9,1,1, 20.126, 10614.656, 483.375, 52977.600 25/07/17,09:29:35,11,08,1, 11.9,1,1, 20.126, 10614.664, 483.375, 52977.566 25/07/17,09:29:35,12,08,1, 11.9,1,1, 20.126, 10614.635, 483.372, 52977.545 25/07/17,09:29:35,13,08,1, 11.9,1,1, 20.126, 10614.636, 483.355, 52977.585 25/07/17,09:29:35,14,08,1, 11.9,1,1, 20.126, 10614.640, 483.352, 52977.581 25/07/17,09:29:35,15,08,1, 11.9,1,1, 20.126, 10614.621, 483.347, 52977.676 25/07/17,09:29:35,16,08,1, 11.9,1,1, 20.126, 10614.629, 483.354, 52977.567 25/07/17,09:29:35,17,08,1, 11.9,1,1, 20.126, 10614.617, 483.348, 52977.635 25/07/17,09:29:35,18,08,1, 11.9,1,1, 20.126, 10614.627, 483.331, 52977.585 25/07/17,09:29:35,19,08,1, 11.9,1,1, 20.126, 10614.617, 483.344, 52977.672 25/07/17,09:29:36,00,08,1, 12.0,1,1, 20.125, 10614.612, 483.344, 52977.672 25/07/17,09:29:36,01,08,1, 12.0,1,1, 20.125, 10614.590, 483.315, 52977.625 25/07/17,09:29:36,02,08,1, 12.0,1,1, 20.125, 10614.589, 483.323, 52977.656 25/07/17,09:29:36,03,08,1, 12.0,1,1, 20.125, 10614.552, 483.319, 52977.601 25/07/17,09:29:36,04,08,1, 12.0,1,1, 20.125, 10614.581, 483.294, 52977.584 25/07/17,09:29:36,05,08,1, 12.0,1,1, 20.125, 10614.554, 483.270, 52977.605 25/07/17,09:29:36,06,08,1, 12.0,1,1, 20.125, 10614.552, 483.251, 52977.552 25/07/17,09:29:36,07,08,1, 12.0,1,1, 20.125, 10614.504, 483.268, 52977.716 25/07/17,09:29:36,08,08,1, 12.0,1,1, 20.125, 10614.558, 483.256, 52977.481 25/07/17,09:29:36,09,08,1, 12.0,1,1, 20.125, 10614.529, 483.252, 52977.540 25/07/17,09:29:36,10,08,1, 12.0,1,1, 20.125, 10614.505, 483.256, 52977.506 25/07/17,09:29:36,11,08,1, 12.0,1,1, 20.125, 10614.490, 483.197, 52977.536 25/07/17,09:29:36,12,08,1, 12.0,1,1, 20.125, 10614.510, 483.243, 52977.523 25/07/17,09:29:36,13,08,1, 12.0,1,1, 20.125, 10614.475, 483.226, 52977.636 25/07/17,09:29:36,14,08,1, 12.0,1,1, 20.125, 10614.466, 483.206, 52977.604 25/07/17,09:29:36,15,08,1, 12.0,1,1, 20.125, 10614.447, 483.186, 52977.598 25/07/17,09:29:36,16,08,1, 12.0,1,1, 20.125, 10614.451, 483.197, 52977.580 25/07/17,09:29:36,17,08,1, 12.0,1,1, 20.125, 10614.448, 483.174, 52977.626 25/07/17,09:29:36,18,08,1, 12.0,1,1, 20.125, 10614.419, 483.146, 52977.526 25/07/17,09:29:36,19,08,1, 12.0,1,1, 20.125, 10614.394, 483.153, 52977.611 25/07/17,09:29:37,00,07,1, 12.0,1,1, 20.126, 10614.387, 483.153, 52977.611 25/07/17,09:29:37,01,07,1, 12.0,1,1, 20.126, 10614.360, 483.129, 52977.595 25/07/17,09:29:37,02,07,1, 12.0,1,1, 20.126, 10614.333, 483.138, 52977.558 25/07/17,09:29:37,03,07,1, 12.0,1,1, 20.126, 10614.334, 483.119, 52977.577 25/07/17,09:29:37,04,07,1, 12.0,1,1, 20.126, 10614.307, 483.113, 52977.600 25/07/17,09:29:37,05,07,1, 12.0,1,1, 20.126, 10614.320, 483.105, 52977.566 25/07/17,09:29:37,06,07,1, 12.0,1,1, 20.126, 10614.273, 483.115, 52977.640 25/07/17,09:29:37,07,07,1, 12.0,1,1, 20.126, 10614.286, 483.073, 52977.506 25/07/17,09:29:37,08,07,1, 12.0,1,1, 20.126, 10614.242, 483.084, 52977.546 25/07/17,09:29:37,09,07,1, 12.0,1,1, 20.126, 10614.226, 483.077, 52977.523 25/07/17,09:29:37,10,07,1, 12.0,1,1, 20.126, 10614.242, 483.036, 52977.564 25/07/17,09:29:37,11,07,1, 12.0,1,1, 20.126, 10614.216, 483.069, 52977.590 25/07/17,09:29:37,12,07,1, 12.0,1,1, 20.126, 10614.186, 483.061, 52977.606 25/07/17,09:29:37,13,07,1, 12.0,1,1, 20.126, 10614.189, 483.026, 52977.583 25/07/17,09:29:37,14,07,1, 12.0,1,1, 20.126, 10614.157, 483.038, 52977.628 25/07/17,09:29:37,15,07,1, 12.0,1,1, 20.126, 10614.144, 483.018, 52977.530 25/07/17,09:29:37,16,07,1, 12.0,1,1, 20.126, 10614.146, 483.016, 52977.551 25/07/17,09:29:37,17,07,1, 12.0,1,1, 20.126, 10614.108, 482.994, 52977.514 25/07/17,09:29:37,18,07,1, 12.0,1,1, 20.126, 10614.090, 482.988, 52977.551 25/07/17,09:29:37,19,07,1, 12.0,1,1, 20.126, 10614.089, 482.966, 52977.641 25/07/17,09:29:38,00,08,1, 11.9,1,1, 20.128, 10614.086, 482.966, 52977.641 25/07/17,09:29:38,01,08,1, 11.9,1,1, 20.128, 10614.039, 482.954, 52977.602 25/07/17,09:29:38,02,08,1, 11.9,1,1, 20.128, 10614.044, 482.966, 52977.571 25/07/17,09:29:38,03,08,1, 11.9,1,1, 20.128, 10613.989, 482.951, 52977.550 25/07/17,09:29:38,04,08,1, 11.9,1,1, 20.128, 10614.007, 482.936, 52977.567 25/07/17,09:29:38,05,08,1, 11.9,1,1, 20.128, 10613.969, 482.910, 52977.656 25/07/17,09:29:38,06,08,1, 11.9,1,1, 20.128, 10613.973, 482.905, 52977.586 25/07/17,09:29:38,07,08,1, 11.9,1,1, 20.128, 10613.946, 482.885, 52977.549 25/07/17,09:29:38,08,08,1, 11.9,1,1, 20.128, 10613.911, 482.879, 52977.578 25/07/17,09:29:38,09,08,1, 11.9,1,1, 20.128, 10613.937, 482.877, 52977.533 25/07/17,09:29:38,10,08,1, 11.9,1,1, 20.128, 10613.872, 482.856, 52977.543 25/07/17,09:29:38,11,08,1, 11.9,1,1, 20.128, 10613.876, 482.840, 52977.570 25/07/17,09:29:38,12,08,1, 11.9,1,1, 20.128, 10613.850, 482.817, 52977.526 25/07/17,09:29:38,13,08,1, 11.9,1,1, 20.128, 10613.818, 482.823, 52977.566 25/07/17,09:29:38,14,08,1, 11.9,1,1, 20.128, 10613.840, 482.820, 52977.670 25/07/17,09:29:38,15,08,1, 11.9,1,1, 20.128, 10613.790, 482.797, 52977.574 25/07/17,09:29:38,16,08,1, 11.9,1,1, 20.128, 10613.795, 482.803, 52977.633 25/07/17,09:29:38,17,08,1, 11.9,1,1, 20.128, 10613.772, 482.801, 52977.623 25/07/17,09:29:38,18,08,1, 11.9,1,1, 20.128, 10613.769, 482.767, 52977.594 25/07/17,09:29:38,19,08,1, 11.9,1,1, 20.128, 10613.717, 482.734, 52977.497 25/07/17,09:29:39,00,08,1, 11.8,1,1, 20.126, 10613.711, 482.734, 52977.497 25/07/17,09:29:39,01,08,1, 11.8,1,1, 20.126, 10613.687, 482.713, 52977.559 25/07/17,09:29:39,02,08,1, 11.8,1,1, 20.126, 10613.671, 482.714, 52977.649 25/07/17,09:29:39,03,08,1, 11.8,1,1, 20.126, 10613.662, 482.683, 52977.564 25/07/17,09:29:39,04,08,1, 11.8,1,1, 20.126, 10613.637, 482.687, 52977.637 25/07/17,09:29:39,05,08,1, 11.8,1,1, 20.126, 10613.593, 482.662, 52977.605 25/07/17,09:29:39,06,08,1, 11.8,1,1, 20.126, 10613.564, 482.666, 52977.643 25/07/17,09:29:39,07,08,1, 11.8,1,1, 20.126, 10613.560, 482.626, 52977.556 25/07/17,09:29:39,08,08,1, 11.8,1,1, 20.126, 10613.551, 482.624, 52977.592 25/07/17,09:29:39,09,08,1, 11.8,1,1, 20.126, 10613.518, 482.603, 52977.538 25/07/17,09:29:39,10,08,1, 11.8,1,1, 20.126, 10613.501, 482.588, 52977.619 25/07/17,09:29:39,11,08,1, 11.8,1,1, 20.126, 10613.478, 482.568, 52977.511 25/07/17,09:29:39,12,08,1, 11.8,1,1, 20.126, 10613.461, 482.571, 52977.597 25/07/17,09:29:39,13,08,1, 11.8,1,1, 20.126, 10613.445, 482.545, 52977.556 25/07/17,09:29:39,14,08,1, 11.8,1,1, 20.126, 10613.440, 482.544, 52977.575 25/07/17,09:29:39,15,08,1, 11.8,1,1, 20.126, 10613.410, 482.536, 52977.564 25/07/17,09:29:39,16,08,1, 11.8,1,1, 20.126, 10613.360, 482.539, 52977.525 25/07/17,09:29:39,17,08,1, 11.8,1,1, 20.126, 10613.363, 482.512, 52977.543 25/07/17,09:29:39,18,08,1, 11.8,1,1, 20.126, 10613.356, 482.506, 52977.542 25/07/17,09:29:39,19,08,1, 11.8,1,1, 20.126, 10613.331, 482.491, 52977.574 25/07/17,09:29:40,00,09,1, 11.9,1,1, 20.124, 10613.327, 482.491, 52977.574 25/07/17,09:29:40,01,09,1, 11.9,1,1, 20.124, 10613.277, 482.437, 52977.517 25/07/17,09:29:40,02,09,1, 11.9,1,1, 20.124, 10613.235, 482.439, 52977.553 25/07/17,09:29:40,03,09,1, 11.9,1,1, 20.124, 10613.219, 482.451, 52977.572 25/07/17,09:29:40,04,09,1, 11.9,1,1, 20.124, 10613.203, 482.450, 52977.535 25/07/17,09:29:40,05,09,1, 11.9,1,1, 20.124, 10613.179, 482.410, 52977.551 25/07/17,09:29:40,06,09,1, 11.9,1,1, 20.124, 10613.190, 482.426, 52977.610 25/07/17,09:29:40,07,09,1, 11.9,1,1, 20.124, 10613.118, 482.402, 52977.523 25/07/17,09:29:40,08,09,1, 11.9,1,1, 20.124, 10613.134, 482.401, 52977.527 25/07/17,09:29:40,09,09,1, 11.9,1,1, 20.124, 10613.117, 482.406, 52977.494 25/07/17,09:29:40,10,09,1, 11.9,1,1, 20.124, 10613.066, 482.394, 52977.594 25/07/17,09:29:40,11,09,1, 11.9,1,1, 20.124, 10613.061, 482.359, 52977.532 25/07/17,09:29:40,12,09,1, 11.9,1,1, 20.124, 10613.050, 482.355, 52977.554 25/07/17,09:29:40,13,09,1, 11.9,1,1, 20.124, 10613.009, 482.366, 52977.638 25/07/17,09:29:40,14,09,1, 11.9,1,1, 20.124, 10613.002, 482.355, 52977.616 25/07/17,09:29:40,15,09,1, 11.9,1,1, 20.124, 10612.982, 482.338, 52977.578 25/07/17,09:29:40,16,09,1, 11.9,1,1, 20.124, 10612.951, 482.314, 52977.502 25/07/17,09:29:40,17,09,1, 11.9,1,1, 20.124, 10612.922, 482.314, 52977.562 25/07/17,09:29:40,18,09,1, 11.9,1,1, 20.124, 10612.890, 482.325, 52977.523 25/07/17,09:29:40,19,09,1, 11.9,1,1, 20.124, 10612.873, 482.310, 52977.571 25/07/17,09:29:41,00,08,1, 12.0,1,1, 20.124, 10612.868, 482.310, 52977.571 25/07/17,09:29:41,01,08,1, 12.0,1,1, 20.124, 10612.822, 482.294, 52977.605 25/07/17,09:29:41,02,08,1, 12.0,1,1, 20.124, 10612.786, 482.288, 52977.617 25/07/17,09:29:41,03,08,1, 12.0,1,1, 20.124, 10612.784, 482.256, 52977.547 25/07/17,09:29:41,04,08,1, 12.0,1,1, 20.124, 10612.739, 482.249, 52977.588 25/07/17,09:29:41,05,08,1, 12.0,1,1, 20.124, 10612.733, 482.251, 52977.522 25/07/17,09:29:41,06,08,1, 12.0,1,1, 20.124, 10612.696, 482.245, 52977.594 25/07/17,09:29:41,07,08,1, 12.0,1,1, 20.124, 10612.681, 482.243, 52977.546 25/07/17,09:29:41,08,08,1, 12.0,1,1, 20.124, 10612.647, 482.226, 52977.625 25/07/17,09:29:41,09,08,1, 12.0,1,1, 20.124, 10612.592, 482.235, 52977.601 25/07/17,09:29:41,10,08,1, 12.0,1,1, 20.124, 10612.561, 482.232, 52977.642 25/07/17,09:29:41,11,08,1, 12.0,1,1, 20.124, 10612.540, 482.222, 52977.586 25/07/17,09:29:41,12,08,1, 12.0,1,1, 20.124, 10612.519, 482.228, 52977.584 25/07/17,09:29:41,13,08,1, 12.0,1,1, 20.124, 10612.489, 482.212, 52977.586 25/07/17,09:29:41,14,08,1, 12.0,1,1, 20.124, 10612.447, 482.218, 52977.615 25/07/17,09:29:41,15,08,1, 12.0,1,1, 20.124, 10612.423, 482.216, 52977.633 25/07/17,09:29:41,16,08,1, 12.0,1,1, 20.124, 10612.394, 482.212, 52977.629 25/07/17,09:29:41,17,08,1, 12.0,1,1, 20.124, 10612.361, 482.223, 52977.641 25/07/17,09:29:41,18,08,1, 12.0,1,1, 20.124, 10612.328, 482.195, 52977.570 25/07/17,09:29:41,19,08,1, 12.0,1,1, 20.124, 10612.325, 482.195, 52977.601 25/07/17,09:29:42,00,08,1, 11.9,1,1, 20.122, 10612.317, 482.195, 52977.601 25/07/17,09:29:42,01,08,1, 11.9,1,1, 20.122, 10612.270, 482.183, 52977.621 25/07/17,09:29:42,02,08,1, 11.9,1,1, 20.122, 10612.238, 482.196, 52977.643 25/07/17,09:29:42,03,08,1, 11.9,1,1, 20.122, 10612.223, 482.208, 52977.638 25/07/17,09:29:42,04,08,1, 11.9,1,1, 20.122, 10612.176, 482.197, 52977.620 25/07/17,09:29:42,05,08,1, 11.9,1,1, 20.122, 10612.177, 482.176, 52977.684 25/07/17,09:29:42,06,08,1, 11.9,1,1, 20.122, 10612.140, 482.157, 52977.713 25/07/17,09:29:42,07,08,1, 11.9,1,1, 20.122, 10612.106, 482.150, 52977.650 25/07/17,09:29:42,08,08,1, 11.9,1,1, 20.122, 10612.106, 482.144, 52977.632 25/07/17,09:29:42,09,08,1, 11.9,1,1, 20.122, 10612.054, 482.164, 52977.637 25/07/17,09:29:42,10,08,1, 11.9,1,1, 20.122, 10612.019, 482.147, 52977.629 25/07/17,09:29:42,11,08,1, 11.9,1,1, 20.122, 10611.991, 482.171, 52977.689 25/07/17,09:29:42,12,08,1, 11.9,1,1, 20.122, 10611.943, 482.114, 52977.700 25/07/17,09:29:42,13,08,1, 11.9,1,1, 20.122, 10611.963, 482.130, 52977.602 25/07/17,09:29:42,14,08,1, 11.9,1,1, 20.122, 10611.931, 482.140, 52977.695 25/07/17,09:29:42,15,08,1, 11.9,1,1, 20.122, 10611.894, 482.122, 52977.727 25/07/17,09:29:42,16,08,1, 11.9,1,1, 20.122, 10611.862, 482.128, 52977.677 25/07/17,09:29:42,17,08,1, 11.9,1,1, 20.122, 10611.837, 482.120, 52977.625 25/07/17,09:29:42,18,08,1, 11.9,1,1, 20.122, 10611.820, 482.136, 52977.666 25/07/17,09:29:42,19,08,1, 11.9,1,1, 20.122, 10611.797, 482.148, 52977.608 25/07/17,09:29:43,00,07,1, 12.0,1,1, 20.127, 10611.792, 482.148, 52977.608 25/07/17,09:29:43,01,07,1, 12.0,1,1, 20.127, 10611.748, 482.151, 52977.696 25/07/17,09:29:43,02,07,1, 12.0,1,1, 20.127, 10611.730, 482.135, 52977.667 25/07/17,09:29:43,03,07,1, 12.0,1,1, 20.127, 10611.728, 482.150, 52977.679 25/07/17,09:29:43,04,07,1, 12.0,1,1, 20.127, 10611.679, 482.128, 52977.752 25/07/17,09:29:43,05,07,1, 12.0,1,1, 20.127, 10611.680, 482.130, 52977.673 25/07/17,09:29:43,06,07,1, 12.0,1,1, 20.127, 10611.664, 482.131, 52977.737 25/07/17,09:29:43,07,07,1, 12.0,1,1, 20.127, 10611.650, 482.129, 52977.625 25/07/17,09:29:43,08,07,1, 12.0,1,1, 20.127, 10611.580, 482.175, 52977.728 25/07/17,09:29:43,09,07,1, 12.0,1,1, 20.127, 10611.576, 482.149, 52977.727 25/07/17,09:29:43,10,07,1, 12.0,1,1, 20.127, 10611.572, 482.148, 52977.740 25/07/17,09:29:43,11,07,1, 12.0,1,1, 20.127, 10611.566, 482.165, 52977.739 25/07/17,09:29:43,12,07,1, 12.0,1,1, 20.127, 10611.531, 482.169, 52977.738 25/07/17,09:29:43,13,07,1, 12.0,1,1, 20.127, 10611.521, 482.159, 52977.772 25/07/17,09:29:43,14,07,1, 12.0,1,1, 20.127, 10611.470, 482.172, 52977.724 25/07/17,09:29:43,15,07,1, 12.0,1,1, 20.127, 10611.427, 482.177, 52977.747 25/07/17,09:29:43,16,07,1, 12.0,1,1, 20.127, 10611.447, 482.155, 52977.800 25/07/17,09:29:43,17,07,1, 12.0,1,1, 20.127, 10611.395, 482.166, 52977.782 25/07/17,09:29:43,18,07,1, 12.0,1,1, 20.127, 10611.368, 482.193, 52977.807 25/07/17,09:29:43,19,07,1, 12.0,1,1, 20.127, 10611.343, 482.174, 52977.823 25/07/17,09:29:44,00,08,1, 12.0,1,1, 20.124, 10611.341, 482.174, 52977.823 25/07/17,09:29:44,01,08,1, 12.0,1,1, 20.124, 10611.293, 482.194, 52977.861 25/07/17,09:29:44,02,08,1, 12.0,1,1, 20.124, 10611.279, 482.182, 52977.834 25/07/17,09:29:44,03,08,1, 12.0,1,1, 20.124, 10611.273, 482.184, 52977.787 25/07/17,09:29:44,04,08,1, 12.0,1,1, 20.124, 10611.222, 482.176, 52977.848 25/07/17,09:29:44,05,08,1, 12.0,1,1, 20.124, 10611.237, 482.194, 52977.763 25/07/17,09:29:44,06,08,1, 12.0,1,1, 20.124, 10611.186, 482.183, 52977.815 25/07/17,09:29:44,07,08,1, 12.0,1,1, 20.124, 10611.166, 482.202, 52977.806 25/07/17,09:29:44,08,08,1, 12.0,1,1, 20.124, 10611.164, 482.193, 52977.768 25/07/17,09:29:44,09,08,1, 12.0,1,1, 20.124, 10611.122, 482.200, 52977.857 25/07/17,09:29:44,10,08,1, 12.0,1,1, 20.124, 10611.094, 482.162, 52977.792 25/07/17,09:29:44,11,08,1, 12.0,1,1, 20.124, 10611.090, 482.191, 52977.792 25/07/17,09:29:44,12,08,1, 12.0,1,1, 20.124, 10611.061, 482.205, 52977.888 25/07/17,09:29:44,13,08,1, 12.0,1,1, 20.124, 10611.018, 482.197, 52977.818 25/07/17,09:29:44,14,08,1, 12.0,1,1, 20.124, 10611.036, 482.198, 52977.849 25/07/17,09:29:44,15,08,1, 12.0,1,1, 20.124, 10610.981, 482.205, 52977.827 25/07/17,09:29:44,16,08,1, 12.0,1,1, 20.124, 10610.964, 482.216, 52977.883 25/07/17,09:29:44,17,08,1, 12.0,1,1, 20.124, 10610.953, 482.216, 52977.908 25/07/17,09:29:44,18,08,1, 12.0,1,1, 20.124, 10610.902, 482.202, 52977.885 25/07/17,09:29:44,19,08,1, 12.0,1,1, 20.124, 10610.898, 482.209, 52977.829 25/07/17,09:29:45,00,08,1, 11.9,1,1, 20.124, 10610.890, 482.209, 52977.829 25/07/17,09:29:45,01,08,1, 11.9,1,1, 20.124, 10610.890, 482.213, 52977.862 25/07/17,09:29:45,02,08,1, 11.9,1,1, 20.124, 10610.853, 482.241, 52977.861 25/07/17,09:29:45,03,08,1, 11.9,1,1, 20.124, 10610.808, 482.222, 52977.937 25/07/17,09:29:45,04,08,1, 11.9,1,1, 20.124, 10610.783, 482.257, 52977.845 25/07/17,09:29:45,05,08,1, 11.9,1,1, 20.124, 10610.773, 482.249, 52977.857 25/07/17,09:29:45,06,08,1, 11.9,1,1, 20.124, 10610.743, 482.258, 52977.908 25/07/17,09:29:45,07,08,1, 11.9,1,1, 20.124, 10610.710, 482.238, 52977.896 25/07/17,09:29:45,08,08,1, 11.9,1,1, 20.124, 10610.708, 482.240, 52977.867 25/07/17,09:29:45,09,08,1, 11.9,1,1, 20.124, 10610.688, 482.259, 52977.856 25/07/17,09:29:45,10,08,1, 11.9,1,1, 20.124, 10610.673, 482.251, 52977.931 25/07/17,09:29:45,11,08,1, 11.9,1,1, 20.124, 10610.643, 482.290, 52977.878 25/07/17,09:29:45,12,08,1, 11.9,1,1, 20.124, 10610.630, 482.269, 52977.873 25/07/17,09:29:45,13,08,1, 11.9,1,1, 20.124, 10610.610, 482.296, 52977.944 25/07/17,09:29:45,14,08,1, 11.9,1,1, 20.124, 10610.584, 482.282, 52977.931 25/07/17,09:29:45,15,08,1, 11.9,1,1, 20.124, 10610.560, 482.300, 52977.903 25/07/17,09:29:45,16,08,1, 11.9,1,1, 20.124, 10610.564, 482.326, 52977.978 25/07/17,09:29:45,17,08,1, 11.9,1,1, 20.124, 10610.555, 482.306, 52977.957 25/07/17,09:29:45,18,08,1, 11.9,1,1, 20.124, 10610.544, 482.322, 52977.952 25/07/17,09:29:45,19,08,1, 11.9,1,1, 20.124, 10610.507, 482.311, 52977.944 25/07/17,09:29:46,00,08,1, 12.0,1,1, 20.129, 10610.507, 482.311, 52977.944 25/07/17,09:29:46,01,08,1, 12.0,1,1, 20.129, 10610.461, 482.314, 52977.954 25/07/17,09:29:46,02,08,1, 12.0,1,1, 20.129, 10610.440, 482.327, 52977.969 25/07/17,09:29:46,03,08,1, 12.0,1,1, 20.129, 10610.422, 482.337, 52977.992 25/07/17,09:29:46,04,08,1, 12.0,1,1, 20.129, 10610.428, 482.318, 52977.899 25/07/17,09:29:46,05,08,1, 12.0,1,1, 20.129, 10610.396, 482.336, 52977.978 25/07/17,09:29:46,06,08,1, 12.0,1,1, 20.129, 10610.347, 482.366, 52978.005 25/07/17,09:29:46,07,08,1, 12.0,1,1, 20.129, 10610.351, 482.359, 52978.011 25/07/17,09:29:46,08,08,1, 12.0,1,1, 20.129, 10610.308, 482.352, 52978.005 25/07/17,09:29:46,09,08,1, 12.0,1,1, 20.129, 10610.292, 482.366, 52977.946 25/07/17,09:29:46,10,08,1, 12.0,1,1, 20.129, 10610.295, 482.359, 52977.947 25/07/17,09:29:46,11,08,1, 12.0,1,1, 20.129, 10610.306, 482.379, 52978.002 25/07/17,09:29:46,12,08,1, 12.0,1,1, 20.129, 10610.298, 482.405, 52978.037 25/07/17,09:29:46,13,08,1, 12.0,1,1, 20.129, 10610.252, 482.404, 52977.971 25/07/17,09:29:46,14,08,1, 12.0,1,1, 20.129, 10610.230, 482.395, 52978.009 25/07/17,09:29:46,15,08,1, 12.0,1,1, 20.129, 10610.233, 482.387, 52978.044 25/07/17,09:29:46,16,08,1, 12.0,1,1, 20.129, 10610.193, 482.396, 52977.936 25/07/17,09:29:46,17,08,1, 12.0,1,1, 20.129, 10610.169, 482.429, 52978.014 25/07/17,09:29:46,18,08,1, 12.0,1,1, 20.129, 10610.173, 482.455, 52978.017 25/07/17,09:29:46,19,08,1, 12.0,1,1, 20.129, 10610.156, 482.452, 52978.004 25/07/17,09:29:47,00,08,1, 12.0,1,1, 20.128, 10610.148, 482.452, 52978.004 25/07/17,09:29:47,01,08,1, 12.0,1,1, 20.128, 10610.153, 482.452, 52978.009 25/07/17,09:29:47,02,08,1, 12.0,1,1, 20.128, 10610.112, 482.473, 52978.058 25/07/17,09:29:47,03,08,1, 12.0,1,1, 20.128, 10610.087, 482.482, 52978.042 25/07/17,09:29:47,04,08,1, 12.0,1,1, 20.128, 10610.079, 482.481, 52978.116 25/07/17,09:29:47,05,08,1, 12.0,1,1, 20.128, 10610.085, 482.496, 52978.122 25/07/17,09:29:47,06,08,1, 12.0,1,1, 20.128, 10610.030, 482.518, 52978.082 25/07/17,09:29:47,07,08,1, 12.0,1,1, 20.128, 10609.997, 482.545, 52978.137 25/07/17,09:29:47,08,08,1, 12.0,1,1, 20.128, 10610.004, 482.519, 52978.105 25/07/17,09:29:47,09,08,1, 12.0,1,1, 20.128, 10609.970, 482.560, 52978.149 25/07/17,09:29:47,10,08,1, 12.0,1,1, 20.128, 10609.949, 482.554, 52978.141 25/07/17,09:29:47,11,08,1, 12.0,1,1, 20.128, 10609.923, 482.544, 52978.117 25/07/17,09:29:47,12,08,1, 12.0,1,1, 20.128, 10609.897, 482.557, 52978.157 25/07/17,09:29:47,13,08,1, 12.0,1,1, 20.128, 10609.898, 482.574, 52978.148 25/07/17,09:29:47,14,08,1, 12.0,1,1, 20.128, 10609.822, 482.608, 52978.147 25/07/17,09:29:47,15,08,1, 12.0,1,1, 20.128, 10609.838, 482.618, 52978.139 25/07/17,09:29:47,16,08,1, 12.0,1,1, 20.128, 10609.821, 482.615, 52978.136 25/07/17,09:29:47,17,08,1, 12.0,1,1, 20.128, 10609.795, 482.630, 52978.072 25/07/17,09:29:47,18,08,1, 12.0,1,1, 20.128, 10609.788, 482.617, 52978.152 25/07/17,09:29:47,19,08,1, 12.0,1,1, 20.128, 10609.756, 482.625, 52978.162 25/07/17,09:29:48,00,07,1, 11.7,1,1, 20.129, 10609.756, 482.625, 52978.162 25/07/17,09:29:48,01,07,1, 11.7,1,1, 20.129, 10609.700, 482.658, 52978.177 25/07/17,09:29:48,02,07,1, 11.7,1,1, 20.129, 10609.669, 482.676, 52978.083 25/07/17,09:29:48,03,07,1, 11.7,1,1, 20.129, 10609.638, 482.686, 52978.227 25/07/17,09:29:48,04,07,1, 11.7,1,1, 20.129, 10609.614, 482.690, 52978.256 25/07/17,09:29:48,05,07,1, 11.7,1,1, 20.129, 10609.599, 482.711, 52978.183 25/07/17,09:29:48,06,07,1, 11.7,1,1, 20.129, 10609.591, 482.711, 52978.168 25/07/17,09:29:48,07,07,1, 11.7,1,1, 20.129, 10609.555, 482.710, 52978.121 25/07/17,09:29:48,08,07,1, 11.7,1,1, 20.129, 10609.547, 482.731, 52978.157 25/07/17,09:29:48,09,07,1, 11.7,1,1, 20.129, 10609.520, 482.729, 52978.146 25/07/17,09:29:48,10,07,1, 11.7,1,1, 20.129, 10609.483, 482.755, 52978.255 25/07/17,09:29:48,11,07,1, 11.7,1,1, 20.129, 10609.469, 482.738, 52978.193 25/07/17,09:29:48,12,07,1, 11.7,1,1, 20.129, 10609.435, 482.759, 52978.175 25/07/17,09:29:48,13,07,1, 11.7,1,1, 20.129, 10609.439, 482.780, 52978.165 25/07/17,09:29:48,14,07,1, 11.7,1,1, 20.129, 10609.393, 482.798, 52978.198 25/07/17,09:29:48,15,07,1, 11.7,1,1, 20.129, 10609.421, 482.773, 52978.201 25/07/17,09:29:48,16,07,1, 11.7,1,1, 20.129, 10609.369, 482.764, 52978.121 25/07/17,09:29:48,17,07,1, 11.7,1,1, 20.129, 10609.342, 482.777, 52978.151 25/07/17,09:29:48,18,07,1, 11.7,1,1, 20.129, 10609.306, 482.780, 52978.167 25/07/17,09:29:48,19,07,1, 11.7,1,1, 20.129, 10609.263, 482.806, 52978.192 25/07/17,09:29:49,00,08,1, 11.9,1,1, 20.128, 10609.255, 482.806, 52978.192 25/07/17,09:29:49,01,08,1, 11.9,1,1, 20.128, 10609.252, 482.808, 52978.214 25/07/17,09:29:49,02,08,1, 11.9,1,1, 20.128, 10609.232, 482.830, 52978.227 25/07/17,09:29:49,03,08,1, 11.9,1,1, 20.128, 10609.200, 482.833, 52978.209 25/07/17,09:29:49,04,08,1, 11.9,1,1, 20.128, 10609.192, 482.822, 52978.196 25/07/17,09:29:49,05,08,1, 11.9,1,1, 20.128, 10609.153, 482.834, 52978.145 25/07/17,09:29:49,06,08,1, 11.9,1,1, 20.128, 10609.126, 482.836, 52978.189 25/07/17,09:29:49,07,08,1, 11.9,1,1, 20.128, 10609.083, 482.838, 52978.203 25/07/17,09:29:49,08,08,1, 11.9,1,1, 20.128, 10609.076, 482.858, 52978.245 25/07/17,09:29:49,09,08,1, 11.9,1,1, 20.128, 10609.052, 482.826, 52978.176 25/07/17,09:29:49,10,08,1, 11.9,1,1, 20.128, 10609.030, 482.823, 52978.132 25/07/17,09:29:49,11,08,1, 11.9,1,1, 20.128, 10608.996, 482.857, 52978.252 25/07/17,09:29:49,12,08,1, 11.9,1,1, 20.128, 10608.971, 482.859, 52978.328 25/07/17,09:29:49,13,08,1, 11.9,1,1, 20.128, 10608.945, 482.852, 52978.261 25/07/17,09:29:49,14,08,1, 11.9,1,1, 20.128, 10608.939, 482.873, 52978.256 25/07/17,09:29:49,15,08,1, 11.9,1,1, 20.128, 10608.898, 482.866, 52978.219 25/07/17,09:29:49,16,08,1, 11.9,1,1, 20.128, 10608.872, 482.871, 52978.281 25/07/17,09:29:49,17,08,1, 11.9,1,1, 20.128, 10608.823, 482.867, 52978.215 25/07/17,09:29:49,18,08,1, 11.9,1,1, 20.128, 10608.813, 482.870, 52978.238 25/07/17,09:29:49,19,08,1, 11.9,1,1, 20.128, 10608.783, 482.902, 52978.264 25/07/17,09:29:50,00,07,1, 12.0,1,1, 20.132, 10608.779, 482.902, 52978.264 25/07/17,09:29:50,01,07,1, 12.0,1,1, 20.132, 10608.728, 482.914, 52978.246 25/07/17,09:29:50,02,07,1, 12.0,1,1, 20.132, 10608.710, 482.878, 52978.175 25/07/17,09:29:50,03,07,1, 12.0,1,1, 20.132, 10608.709, 482.909, 52978.181 25/07/17,09:29:50,04,07,1, 12.0,1,1, 20.132, 10608.669, 482.920, 52978.275 25/07/17,09:29:50,05,07,1, 12.0,1,1, 20.132, 10608.656, 482.919, 52978.202 25/07/17,09:29:50,06,07,1, 12.0,1,1, 20.132, 10608.651, 482.893, 52978.217 25/07/17,09:29:50,07,07,1, 12.0,1,1, 20.132, 10608.603, 482.905, 52978.281 25/07/17,09:29:50,08,07,1, 12.0,1,1, 20.132, 10608.575, 482.896, 52978.187 25/07/17,09:29:50,09,07,1, 12.0,1,1, 20.132, 10608.566, 482.908, 52978.182 25/07/17,09:29:50,10,07,1, 12.0,1,1, 20.132, 10608.494, 482.924, 52978.184 25/07/17,09:29:50,11,07,1, 12.0,1,1, 20.132, 10608.501, 482.901, 52978.205 25/07/17,09:29:50,12,07,1, 12.0,1,1, 20.132, 10608.494, 482.925, 52978.263 25/07/17,09:29:50,13,07,1, 12.0,1,1, 20.132, 10608.443, 482.903, 52978.179 25/07/17,09:29:50,14,07,1, 12.0,1,1, 20.132, 10608.436, 482.921, 52978.286 25/07/17,09:29:50,15,07,1, 12.0,1,1, 20.132, 10608.390, 482.908, 52978.278 25/07/17,09:29:50,16,07,1, 12.0,1,1, 20.132, 10608.366, 482.914, 52978.177 25/07/17,09:29:50,17,07,1, 12.0,1,1, 20.132, 10608.355, 482.908, 52978.214 25/07/17,09:29:50,18,07,1, 12.0,1,1, 20.132, 10608.326, 482.895, 52978.263 25/07/17,09:29:50,19,07,1, 12.0,1,1, 20.132, 10608.312, 482.909, 52978.184 25/07/17,09:29:51,00,09,1, 11.9,1,1, 20.131, 10608.312, 482.909, 52978.184 25/07/17,09:29:51,01,09,1, 11.9,1,1, 20.131, 10608.253, 482.907, 52978.198 25/07/17,09:29:51,02,09,1, 11.9,1,1, 20.131, 10608.242, 482.923, 52978.270 25/07/17,09:29:51,03,09,1, 11.9,1,1, 20.131, 10608.213, 482.909, 52978.182 25/07/17,09:29:51,04,09,1, 11.9,1,1, 20.131, 10608.216, 482.895, 52978.196 25/07/17,09:29:51,05,09,1, 11.9,1,1, 20.131, 10608.147, 482.891, 52978.223 25/07/17,09:29:51,06,09,1, 11.9,1,1, 20.131, 10608.150, 482.874, 52978.154 25/07/17,09:29:51,07,09,1, 11.9,1,1, 20.131, 10608.135, 482.894, 52978.143 25/07/17,09:29:51,08,09,1, 11.9,1,1, 20.131, 10608.101, 482.899, 52978.169 25/07/17,09:29:51,09,09,1, 11.9,1,1, 20.131, 10608.077, 482.895, 52978.170 25/07/17,09:29:51,10,09,1, 11.9,1,1, 20.131, 10608.063, 482.918, 52978.097 25/07/17,09:29:51,11,09,1, 11.9,1,1, 20.131, 10608.041, 482.897, 52978.194 25/07/17,09:29:51,12,09,1, 11.9,1,1, 20.131, 10608.049, 482.890, 52978.179 25/07/17,09:29:51,13,09,1, 11.9,1,1, 20.131, 10607.988, 482.902, 52978.166 25/07/17,09:29:51,14,09,1, 11.9,1,1, 20.131, 10607.964, 482.901, 52978.228 25/07/17,09:29:51,15,09,1, 11.9,1,1, 20.131, 10607.944, 482.901, 52978.121 25/07/17,09:29:51,16,09,1, 11.9,1,1, 20.131, 10607.912, 482.906, 52978.152 25/07/17,09:29:51,17,09,1, 11.9,1,1, 20.131, 10607.908, 482.898, 52978.131 25/07/17,09:29:51,18,09,1, 11.9,1,1, 20.131, 10607.904, 482.884, 52978.132 25/07/17,09:29:51,19,09,1, 11.9,1,1, 20.131, 10607.877, 482.914, 52978.100 25/07/17,09:29:52,00,10,1, 11.9,1,1, 20.129, 10607.870, 482.914, 52978.100 25/07/17,09:29:52,01,10,1, 11.9,1,1, 20.129, 10607.847, 482.892, 52978.149 25/07/17,09:29:52,02,10,1, 11.9,1,1, 20.129, 10607.829, 482.880, 52978.154 25/07/17,09:29:52,03,10,1, 11.9,1,1, 20.129, 10607.796, 482.884, 52978.150 25/07/17,09:29:52,04,10,1, 11.9,1,1, 20.129, 10607.762, 482.886, 52978.088 25/07/17,09:29:52,05,10,1, 11.9,1,1, 20.129, 10607.744, 482.854, 52978.031 25/07/17,09:29:52,06,10,1, 11.9,1,1, 20.129, 10607.747, 482.839, 52978.093 25/07/17,09:29:52,07,10,1, 11.9,1,1, 20.129, 10607.721, 482.836, 52978.121 25/07/17,09:29:52,08,10,1, 11.9,1,1, 20.129, 10607.720, 482.872, 52978.095 25/07/17,09:29:52,09,10,1, 11.9,1,1, 20.129, 10607.711, 482.842, 52978.141 25/07/17,09:29:52,10,10,1, 11.9,1,1, 20.129, 10607.672, 482.843, 52978.059 25/07/17,09:29:52,11,10,1, 11.9,1,1, 20.129, 10607.656, 482.834, 52978.112 25/07/17,09:29:52,12,10,1, 11.9,1,1, 20.129, 10607.643, 482.837, 52978.117 25/07/17,09:29:52,13,10,1, 11.9,1,1, 20.129, 10607.627, 482.833, 52978.063 25/07/17,09:29:52,14,10,1, 11.9,1,1, 20.129, 10607.619, 482.806, 52978.045 25/07/17,09:29:52,15,10,1, 11.9,1,1, 20.129, 10607.597, 482.828, 52978.046 25/07/17,09:29:52,16,10,1, 11.9,1,1, 20.129, 10607.595, 482.816, 52978.017 25/07/17,09:29:52,17,10,1, 11.9,1,1, 20.129, 10607.580, 482.831, 52977.987 25/07/17,09:29:52,18,10,1, 11.9,1,1, 20.129, 10607.573, 482.828, 52978.015 25/07/17,09:29:52,19,10,1, 11.9,1,1, 20.129, 10607.592, 482.800, 52977.951 25/07/17,09:29:53,00,09,1, 11.9,1,1, 20.130, 10607.586, 482.800, 52977.951 25/07/17,09:29:53,01,09,1, 11.9,1,1, 20.130, 10607.573, 482.799, 52977.961 25/07/17,09:29:53,02,09,1, 11.9,1,1, 20.130, 10607.587, 482.798, 52977.944 25/07/17,09:29:53,03,09,1, 11.9,1,1, 20.130, 10607.574, 482.788, 52977.952 25/07/17,09:29:53,04,09,1, 11.9,1,1, 20.130, 10607.601, 482.778, 52977.868 25/07/17,09:29:53,05,09,1, 11.9,1,1, 20.130, 10607.557, 482.772, 52977.868 25/07/17,09:29:53,06,09,1, 11.9,1,1, 20.130, 10607.594, 482.784, 52977.873 25/07/17,09:29:53,07,09,1, 11.9,1,1, 20.130, 10607.586, 482.756, 52977.861 25/07/17,09:29:53,08,09,1, 11.9,1,1, 20.130, 10607.573, 482.735, 52977.852 25/07/17,09:29:53,09,09,1, 11.9,1,1, 20.130, 10607.583, 482.717, 52977.870 25/07/17,09:29:53,10,09,1, 11.9,1,1, 20.130, 10607.569, 482.721, 52977.801 25/07/17,09:29:53,11,09,1, 11.9,1,1, 20.130, 10607.577, 482.710, 52977.834 25/07/17,09:29:53,12,09,1, 11.9,1,1, 20.130, 10607.566, 482.721, 52977.851 25/07/17,09:29:53,13,09,1, 11.9,1,1, 20.130, 10607.573, 482.713, 52977.782 25/07/17,09:29:53,14,09,1, 11.9,1,1, 20.130, 10607.562, 482.686, 52977.812 25/07/17,09:29:53,15,09,1, 11.9,1,1, 20.130, 10607.555, 482.678, 52977.738 25/07/17,09:29:53,16,09,1, 11.9,1,1, 20.130, 10607.560, 482.683, 52977.718 25/07/17,09:29:53,17,09,1, 11.9,1,1, 20.130, 10607.542, 482.698, 52977.729 25/07/17,09:29:53,18,09,1, 11.9,1,1, 20.130, 10607.517, 482.692, 52977.759 25/07/17,09:29:53,19,09,1, 11.9,1,1, 20.130, 10607.531, 482.691, 52977.725 25/07/17,09:29:54,00,07,1, 12.0,1,1, 20.133, 10607.527, 482.691, 52977.725 25/07/17,09:29:54,01,07,1, 12.0,1,1, 20.133, 10607.524, 482.659, 52977.667 25/07/17,09:29:54,02,07,1, 12.0,1,1, 20.133, 10607.514, 482.679, 52977.684 25/07/17,09:29:54,03,07,1, 12.0,1,1, 20.133, 10607.494, 482.677, 52977.671 25/07/17,09:29:54,04,07,1, 12.0,1,1, 20.133, 10607.470, 482.657, 52977.682 25/07/17,09:29:54,05,07,1, 12.0,1,1, 20.133, 10607.455, 482.667, 52977.756 25/07/17,09:29:54,06,07,1, 12.0,1,1, 20.133, 10607.475, 482.674, 52977.709 25/07/17,09:29:54,07,07,1, 12.0,1,1, 20.133, 10607.456, 482.656, 52977.643 25/07/17,09:29:54,08,07,1, 12.0,1,1, 20.133, 10607.475, 482.650, 52977.678 25/07/17,09:29:54,09,07,1, 12.0,1,1, 20.133, 10607.465, 482.664, 52977.672 25/07/17,09:29:54,10,07,1, 12.0,1,1, 20.133, 10607.471, 482.642, 52977.650 25/07/17,09:29:54,11,07,1, 12.0,1,1, 20.133, 10607.432, 482.655, 52977.624 25/07/17,09:29:54,12,07,1, 12.0,1,1, 20.133, 10607.410, 482.643, 52977.615 25/07/17,09:29:54,13,07,1, 12.0,1,1, 20.133, 10607.420, 482.652, 52977.694 25/07/17,09:29:54,14,07,1, 12.0,1,1, 20.133, 10607.397, 482.653, 52977.629 25/07/17,09:29:54,15,07,1, 12.0,1,1, 20.133, 10607.398, 482.653, 52977.580 25/07/17,09:29:54,16,07,1, 12.0,1,1, 20.133, 10607.368, 482.663, 52977.675 25/07/17,09:29:54,17,07,1, 12.0,1,1, 20.133, 10607.348, 482.648, 52977.677 25/07/17,09:29:54,18,07,1, 12.0,1,1, 20.133, 10607.371, 482.616, 52977.595 25/07/17,09:29:54,19,07,1, 12.0,1,1, 20.133, 10607.316, 482.615, 52977.620 25/07/17,09:29:55,00,07,1, 11.9,1,1, 20.131, 10607.311, 482.615, 52977.620 25/07/17,09:29:55,01,07,1, 11.9,1,1, 20.131, 10607.312, 482.641, 52977.559 25/07/17,09:29:55,02,07,1, 11.9,1,1, 20.131, 10607.276, 482.606, 52977.532 25/07/17,09:29:55,03,07,1, 11.9,1,1, 20.131, 10607.256, 482.606, 52977.552 25/07/17,09:29:55,04,07,1, 11.9,1,1, 20.131, 10607.274, 482.608, 52977.503 25/07/17,09:29:55,05,07,1, 11.9,1,1, 20.131, 10607.214, 482.595, 52977.524 25/07/17,09:29:55,06,07,1, 11.9,1,1, 20.131, 10607.218, 482.583, 52977.502 25/07/17,09:29:55,07,07,1, 11.9,1,1, 20.131, 10607.225, 482.604, 52977.558 25/07/17,09:29:55,08,07,1, 11.9,1,1, 20.131, 10607.197, 482.582, 52977.505 25/07/17,09:29:55,09,07,1, 11.9,1,1, 20.131, 10607.191, 482.567, 52977.540 25/07/17,09:29:55,10,07,1, 11.9,1,1, 20.131, 10607.169, 482.575, 52977.496 25/07/17,09:29:55,11,07,1, 11.9,1,1, 20.131, 10607.150, 482.566, 52977.469 25/07/17,09:29:55,12,07,1, 11.9,1,1, 20.131, 10607.125, 482.577, 52977.546 25/07/17,09:29:55,13,07,1, 11.9,1,1, 20.131, 10607.122, 482.572, 52977.555 25/07/17,09:29:55,14,07,1, 11.9,1,1, 20.131, 10607.089, 482.550, 52977.434 25/07/17,09:29:55,15,07,1, 11.9,1,1, 20.131, 10607.057, 482.563, 52977.492 25/07/17,09:29:55,16,07,1, 11.9,1,1, 20.131, 10607.026, 482.561, 52977.502 25/07/17,09:29:55,17,07,1, 11.9,1,1, 20.131, 10607.020, 482.544, 52977.474 25/07/17,09:29:55,18,07,1, 11.9,1,1, 20.131, 10607.024, 482.547, 52977.427 25/07/17,09:29:55,19,07,1, 11.9,1,1, 20.131, 10606.982, 482.536, 52977.410 25/07/17,09:29:56,00,09,1, 12.0,1,1, 20.132, 10606.977, 482.536, 52977.410 25/07/17,09:29:56,01,09,1, 12.0,1,1, 20.132, 10606.941, 482.532, 52977.459 25/07/17,09:29:56,02,09,1, 12.0,1,1, 20.132, 10606.914, 482.540, 52977.412 25/07/17,09:29:56,03,09,1, 12.0,1,1, 20.132, 10606.893, 482.540, 52977.441 25/07/17,09:29:56,04,09,1, 12.0,1,1, 20.132, 10606.881, 482.554, 52977.475 25/07/17,09:29:56,05,09,1, 12.0,1,1, 20.132, 10606.845, 482.526, 52977.349 25/07/17,09:29:56,06,09,1, 12.0,1,1, 20.132, 10606.854, 482.547, 52977.478 25/07/17,09:29:56,07,09,1, 12.0,1,1, 20.132, 10606.840, 482.542, 52977.462 25/07/17,09:29:56,08,09,1, 12.0,1,1, 20.132, 10606.793, 482.529, 52977.461 25/07/17,09:29:56,09,09,1, 12.0,1,1, 20.132, 10606.790, 482.526, 52977.338 25/07/17,09:29:56,10,09,1, 12.0,1,1, 20.132, 10606.750, 482.538, 52977.402 25/07/17,09:29:56,11,09,1, 12.0,1,1, 20.132, 10606.758, 482.548, 52977.408 25/07/17,09:29:56,12,09,1, 12.0,1,1, 20.132, 10606.746, 482.556, 52977.417 25/07/17,09:29:56,13,09,1, 12.0,1,1, 20.132, 10606.689, 482.553, 52977.393 25/07/17,09:29:56,14,09,1, 12.0,1,1, 20.132, 10606.684, 482.539, 52977.445 25/07/17,09:29:56,15,09,1, 12.0,1,1, 20.132, 10606.687, 482.525, 52977.383 25/07/17,09:29:56,16,09,1, 12.0,1,1, 20.132, 10606.636, 482.493, 52977.348 25/07/17,09:29:56,17,09,1, 12.0,1,1, 20.132, 10606.642, 482.529, 52977.297 25/07/17,09:29:56,18,09,1, 12.0,1,1, 20.132, 10606.584, 482.527, 52977.293 25/07/17,09:29:56,19,09,1, 12.0,1,1, 20.132, 10606.582, 482.514, 52977.271 25/07/17,09:29:57,00,07,1, 12.0,1,1, 20.133, 10606.576, 482.514, 52977.271 25/07/17,09:29:57,01,07,1, 12.0,1,1, 20.133, 10606.542, 482.497, 52977.320 25/07/17,09:29:57,02,07,1, 12.0,1,1, 20.133, 10606.585, 482.660, 52977.993 25/07/17,09:29:57,03,07,1, 12.0,1,1, 20.133, 10606.558, 482.688, 52978.046 25/07/17,09:29:57,04,07,1, 12.0,1,1, 20.133, 10606.535, 482.661, 52978.025 25/07/17,09:29:57,05,07,1, 12.0,1,1, 20.133, 10606.532, 482.659, 52978.069 25/07/17,09:29:57,06,07,1, 12.0,1,1, 20.133, 10606.482, 482.669, 52978.117 25/07/17,09:29:57,07,07,1, 12.0,1,1, 20.133, 10606.471, 482.653, 52977.992 25/07/17,09:29:57,08,07,1, 12.0,1,1, 20.133, 10606.448, 482.652, 52978.078 25/07/17,09:29:57,09,07,1, 12.0,1,1, 20.133, 10606.451, 482.627, 52978.023 25/07/17,09:29:57,10,07,1, 12.0,1,1, 20.133, 10606.432, 482.642, 52977.948 25/07/17,09:29:57,11,07,1, 12.0,1,1, 20.133, 10606.396, 482.618, 52978.012 25/07/17,09:29:57,12,07,1, 12.0,1,1, 20.133, 10606.384, 482.600, 52978.065 25/07/17,09:29:57,13,07,1, 12.0,1,1, 20.133, 10606.391, 482.575, 52977.908 25/07/17,09:29:57,14,07,1, 12.0,1,1, 20.133, 10606.335, 482.599, 52978.018 25/07/17,09:29:57,15,07,1, 12.0,1,1, 20.133, 10606.330, 482.581, 52977.988 25/07/17,09:29:57,16,07,1, 12.0,1,1, 20.133, 10606.319, 482.573, 52977.931 25/07/17,09:29:57,17,07,1, 12.0,1,1, 20.133, 10606.309, 482.562, 52977.942 25/07/17,09:29:57,18,07,1, 12.0,1,1, 20.133, 10606.300, 482.529, 52977.916 25/07/17,09:29:57,19,07,1, 12.0,1,1, 20.133, 10606.273, 482.525, 52977.874 25/07/17,09:29:58,00,08,1, 11.9,1,1, 20.137, 10606.267, 482.525, 52977.874 25/07/17,09:29:58,01,08,1, 11.9,1,1, 20.137, 10606.270, 482.497, 52977.965 25/07/17,09:29:58,02,08,1, 11.9,1,1, 20.137, 10606.251, 482.487, 52977.931 25/07/17,09:29:58,03,08,1, 11.9,1,1, 20.137, 10606.217, 482.484, 52977.924 25/07/17,09:29:58,04,08,1, 11.9,1,1, 20.137, 10606.226, 482.453, 52977.851 25/07/17,09:29:58,05,08,1, 11.9,1,1, 20.137, 10606.188, 482.433, 52977.897 25/07/17,09:29:58,06,08,1, 11.9,1,1, 20.137, 10606.192, 482.434, 52977.909 25/07/17,09:29:58,07,08,1, 11.9,1,1, 20.137, 10606.171, 482.425, 52977.828 25/07/17,09:29:58,08,08,1, 11.9,1,1, 20.137, 10606.164, 482.389, 52977.878 25/07/17,09:29:58,09,08,1, 11.9,1,1, 20.137, 10606.136, 482.383, 52977.808 25/07/17,09:29:58,10,08,1, 11.9,1,1, 20.137, 10606.133, 482.377, 52977.825 25/07/17,09:29:58,11,08,1, 11.9,1,1, 20.137, 10606.095, 482.353, 52977.866 25/07/17,09:29:58,12,08,1, 11.9,1,1, 20.137, 10606.120, 482.328, 52977.774 25/07/17,09:29:58,13,08,1, 11.9,1,1, 20.137, 10606.098, 482.318, 52977.745 25/07/17,09:29:58,14,08,1, 11.9,1,1, 20.137, 10606.079, 482.300, 52977.797 25/07/17,09:29:58,15,08,1, 11.9,1,1, 20.137, 10606.099, 482.283, 52977.785 25/07/17,09:29:58,16,08,1, 11.9,1,1, 20.137, 10606.078, 482.276, 52977.795 25/07/17,09:29:58,17,08,1, 11.9,1,1, 20.137, 10606.057, 482.261, 52977.761 25/07/17,09:29:58,18,08,1, 11.9,1,1, 20.137, 10606.051, 482.273, 52977.656 25/07/17,09:29:58,19,08,1, 11.9,1,1, 20.137, 10606.025, 482.227, 52977.700 25/07/17,09:29:59,00,08,1, 11.9,1,1, 20.137, 10606.017, 482.227, 52977.700 25/07/17,09:29:59,01,08,1, 11.9,1,1, 20.137, 10606.022, 482.174, 52977.729 25/07/17,09:29:59,02,08,1, 11.9,1,1, 20.137, 10606.038, 482.169, 52977.701 25/07/17,09:29:59,03,08,1, 11.9,1,1, 20.137, 10606.036, 482.156, 52977.716 25/07/17,09:29:59,04,08,1, 11.9,1,1, 20.137, 10605.995, 482.157, 52977.690 25/07/17,09:29:59,05,08,1, 11.9,1,1, 20.137, 10606.009, 482.123, 52977.690 25/07/17,09:29:59,06,08,1, 11.9,1,1, 20.137, 10606.013, 482.087, 52977.574 25/07/17,09:29:59,07,08,1, 11.9,1,1, 20.137, 10605.984, 482.078, 52977.605 25/07/17,09:29:59,08,08,1, 11.9,1,1, 20.137, 10605.994, 482.043, 52977.628 25/07/17,09:29:59,09,08,1, 11.9,1,1, 20.137, 10606.000, 482.048, 52977.615 25/07/17,09:29:59,10,08,1, 11.9,1,1, 20.137, 10606.018, 481.982, 52977.607 25/07/17,09:29:59,11,08,1, 11.9,1,1, 20.137, 10606.006, 481.989, 52977.612 25/07/17,09:29:59,12,08,1, 11.9,1,1, 20.137, 10606.047, 481.968, 52977.555 25/07/17,09:29:59,13,08,1, 11.9,1,1, 20.137, 10606.008, 481.985, 52977.593 25/07/17,09:29:59,14,08,1, 11.9,1,1, 20.137, 10606.002, 481.940, 52977.585 25/07/17,09:29:59,15,08,1, 11.9,1,1, 20.137, 10606.029, 481.915, 52977.541 25/07/17,09:29:59,16,08,1, 11.9,1,1, 20.137, 10606.006, 481.919, 52977.475 25/07/17,09:29:59,17,08,1, 11.9,1,1, 20.137, 10606.011, 481.871, 52977.436 25/07/17,09:29:59,18,08,1, 11.9,1,1, 20.137, 10606.030, 481.879, 52977.484 25/07/17,09:29:59,19,08,1, 11.9,1,1, 20.137, 10606.013, 481.868, 52977.475 25/07/17,09:30:00,00,08,1, 12.0,1,1, 20.135, 10606.009, 481.868, 52977.475 25/07/17,09:30:00,01,08,1, 12.0,1,1, 20.135, 10606.007, 481.807, 52977.334 25/07/17,09:30:00,02,08,1, 12.0,1,1, 20.135, 10605.993, 481.635, 52976.761 25/07/17,09:30:00,03,08,1, 12.0,1,1, 20.135, 10605.964, 481.561, 52976.592 25/07/17,09:30:00,04,08,1, 12.0,1,1, 20.135, 10605.942, 481.546, 52976.659 25/07/17,09:30:00,05,08,1, 12.0,1,1, 20.135, 10605.954, 481.518, 52976.608 25/07/17,09:30:00,06,08,1, 12.0,1,1, 20.135, 10605.973, 481.508, 52976.493 25/07/17,09:30:00,07,08,1, 12.0,1,1, 20.135, 10605.974, 481.480, 52976.638 25/07/17,09:30:00,08,08,1, 12.0,1,1, 20.135, 10605.945, 481.471, 52976.648 25/07/17,09:30:00,09,08,1, 12.0,1,1, 20.135, 10605.954, 481.420, 52976.611 25/07/17,09:30:00,10,08,1, 12.0,1,1, 20.135, 10605.960, 481.445, 52976.621 25/07/17,09:30:00,11,08,1, 12.0,1,1, 20.135, 10605.940, 481.412, 52976.496 25/07/17,09:30:00,12,08,1, 12.0,1,1, 20.135, 10605.958, 481.393, 52976.500 25/07/17,09:30:00,13,08,1, 12.0,1,1, 20.135, 10605.954, 481.384, 52976.502 25/07/17,09:30:00,14,08,1, 12.0,1,1, 20.135, 10605.953, 481.358, 52976.443 25/07/17,09:30:00,15,08,1, 12.0,1,1, 20.135, 10605.950, 481.327, 52976.567 25/07/17,09:30:00,16,08,1, 12.0,1,1, 20.135, 10605.960, 481.328, 52976.499 25/07/17,09:30:00,17,08,1, 12.0,1,1, 20.135, 10605.957, 481.301, 52976.504 25/07/17,09:30:00,18,08,1, 12.0,1,1, 20.135, 10605.945, 481.288, 52976.496 25/07/17,09:30:00,19,08,1, 12.0,1,1, 20.135, 10605.941, 481.256, 52976.425 25/07/17,09:30:01,00,09,1, 11.9,1,1, 20.130, 10605.934, 481.256, 52976.425 25/07/17,09:30:01,01,09,1, 11.9,1,1, 20.130, 10605.936, 481.187, 52976.442 25/07/17,09:30:01,02,09,1, 11.9,1,1, 20.130, 10605.951, 481.187, 52976.462 25/07/17,09:30:01,03,09,1, 11.9,1,1, 20.130, 10605.947, 481.156, 52976.441 25/07/17,09:30:01,04,09,1, 11.9,1,1, 20.130, 10605.954, 481.152, 52976.386 25/07/17,09:30:01,05,09,1, 11.9,1,1, 20.130, 10605.944, 481.133, 52976.439 25/07/17,09:30:01,06,09,1, 11.9,1,1, 20.130, 10605.950, 481.108, 52976.415 25/07/17,09:30:01,07,09,1, 11.9,1,1, 20.130, 10605.982, 481.112, 52976.414 25/07/17,09:30:01,08,09,1, 11.9,1,1, 20.130, 10605.956, 481.066, 52976.371 25/07/17,09:30:01,09,09,1, 11.9,1,1, 20.130, 10605.954, 481.051, 52976.365 25/07/17,09:30:01,10,09,1, 11.9,1,1, 20.130, 10605.962, 481.034, 52976.429 25/07/17,09:30:01,11,09,1, 11.9,1,1, 20.130, 10605.965, 480.987, 52976.349 25/07/17,09:30:01,12,09,1, 11.9,1,1, 20.130, 10605.944, 480.981, 52976.342 25/07/17,09:30:01,13,09,1, 11.9,1,1, 20.130, 10605.961, 480.980, 52976.371 25/07/17,09:30:01,14,09,1, 11.9,1,1, 20.130, 10605.950, 480.972, 52976.389 25/07/17,09:30:01,15,09,1, 11.9,1,1, 20.130, 10605.957, 480.926, 52976.343 25/07/17,09:30:01,16,09,1, 11.9,1,1, 20.130, 10605.971, 480.910, 52976.360 25/07/17,09:30:01,17,09,1, 11.9,1,1, 20.130, 10605.953, 480.882, 52976.366 25/07/17,09:30:01,18,09,1, 11.9,1,1, 20.130, 10605.943, 480.896, 52976.332 25/07/17,09:30:01,19,09,1, 11.9,1,1, 20.130, 10605.973, 480.851, 52976.302 25/07/17,09:30:02,00,08,1, 12.0,1,1, 20.134, 10605.967, 480.851, 52976.302 25/07/17,09:30:02,01,08,1, 12.0,1,1, 20.134, 10605.973, 480.825, 52976.249 25/07/17,09:30:02,02,08,1, 12.0,1,1, 20.134, 10605.951, 480.796, 52976.338 25/07/17,09:30:02,03,08,1, 12.0,1,1, 20.134, 10605.968, 480.769, 52976.215 25/07/17,09:30:02,04,08,1, 12.0,1,1, 20.134, 10605.980, 480.763, 52976.219 25/07/17,09:30:02,05,08,1, 12.0,1,1, 20.134, 10605.965, 480.727, 52976.243 25/07/17,09:30:02,06,08,1, 12.0,1,1, 20.134, 10605.957, 480.712, 52976.271 25/07/17,09:30:02,07,08,1, 12.0,1,1, 20.134, 10605.985, 480.689, 52976.225 25/07/17,09:30:02,08,08,1, 12.0,1,1, 20.134, 10605.955, 480.673, 52976.207 25/07/17,09:30:02,09,08,1, 12.0,1,1, 20.134, 10605.966, 480.644, 52976.231 25/07/17,09:30:02,10,08,1, 12.0,1,1, 20.134, 10605.957, 480.638, 52976.233 25/07/17,09:30:02,11,08,1, 12.0,1,1, 20.134, 10605.951, 480.617, 52976.178 25/07/17,09:30:02,12,08,1, 12.0,1,1, 20.134, 10605.953, 480.606, 52976.226 25/07/17,09:30:02,13,08,1, 12.0,1,1, 20.134, 10605.963, 480.568, 52976.163 25/07/17,09:30:02,14,08,1, 12.0,1,1, 20.134, 10605.966, 480.556, 52976.206 25/07/17,09:30:02,15,08,1, 12.0,1,1, 20.134, 10605.975, 480.525, 52976.148 25/07/17,09:30:02,16,08,1, 12.0,1,1, 20.134, 10605.947, 480.506, 52976.189 25/07/17,09:30:02,17,08,1, 12.0,1,1, 20.134, 10605.951, 480.482, 52976.140 25/07/17,09:30:02,18,08,1, 12.0,1,1, 20.134, 10605.963, 480.512, 52976.147 25/07/17,09:30:02,19,08,1, 12.0,1,1, 20.134, 10605.948, 480.454, 52976.093 25/07/17,09:30:03,00,08,1, 11.9,1,1, 20.131, 10605.942, 480.454, 52976.093 25/07/17,09:30:03,01,08,1, 11.9,1,1, 20.131, 10605.939, 480.417, 52976.145 25/07/17,09:30:03,02,08,1, 11.9,1,1, 20.131, 10605.971, 480.397, 52976.035 25/07/17,09:30:03,03,08,1, 11.9,1,1, 20.131, 10605.925, 480.396, 52976.095 25/07/17,09:30:03,04,08,1, 11.9,1,1, 20.131, 10605.939, 480.367, 52976.106 25/07/17,09:30:03,05,08,1, 11.9,1,1, 20.131, 10605.934, 480.332, 52976.067 25/07/17,09:30:03,06,08,1, 11.9,1,1, 20.131, 10605.929, 480.313, 52976.068 25/07/17,09:30:03,07,08,1, 11.9,1,1, 20.131, 10605.940, 480.295, 52976.048 25/07/17,09:30:03,08,08,1, 11.9,1,1, 20.131, 10605.897, 480.260, 52976.050 25/07/17,09:30:03,09,08,1, 11.9,1,1, 20.131, 10605.922, 480.264, 52976.091 25/07/17,09:30:03,10,08,1, 11.9,1,1, 20.131, 10605.917, 480.250, 52976.090 25/07/17,09:30:03,11,08,1, 11.9,1,1, 20.131, 10605.897, 480.229, 52976.031 25/07/17,09:30:03,12,08,1, 11.9,1,1, 20.131, 10605.878, 480.218, 52976.109 25/07/17,09:30:03,13,08,1, 11.9,1,1, 20.131, 10605.896, 480.217, 52976.053 25/07/17,09:30:03,14,08,1, 11.9,1,1, 20.131, 10605.885, 480.213, 52976.037 25/07/17,09:30:03,15,08,1, 11.9,1,1, 20.131, 10605.914, 480.149, 52975.991 25/07/17,09:30:03,16,08,1, 11.9,1,1, 20.131, 10605.902, 480.163, 52976.068 25/07/17,09:30:03,17,08,1, 11.9,1,1, 20.131, 10605.891, 480.132, 52976.018 25/07/17,09:30:03,18,08,1, 11.9,1,1, 20.131, 10605.907, 480.117, 52976.007 25/07/17,09:30:03,19,08,1, 11.9,1,1, 20.131, 10605.923, 480.104, 52976.033 25/07/17,09:30:04,00,08,1, 11.9,1,1, 20.133, 10605.917, 480.104, 52976.033 25/07/17,09:30:04,01,08,1, 11.9,1,1, 20.133, 10605.916, 480.049, 52976.002 25/07/17,09:30:04,02,08,1, 11.9,1,1, 20.133, 10605.915, 480.051, 52976.003 25/07/17,09:30:04,03,08,1, 11.9,1,1, 20.133, 10605.915, 480.038, 52976.025 25/07/17,09:30:04,04,08,1, 11.9,1,1, 20.133, 10605.896, 480.032, 52975.999 25/07/17,09:30:04,05,08,1, 11.9,1,1, 20.133, 10605.877, 479.989, 52975.931 25/07/17,09:30:04,06,08,1, 11.9,1,1, 20.133, 10605.882, 480.018, 52975.987 25/07/17,09:30:04,07,08,1, 11.9,1,1, 20.133, 10605.886, 479.979, 52975.952 25/07/17,09:30:04,08,08,1, 11.9,1,1, 20.133, 10605.888, 479.972, 52975.964 25/07/17,09:30:04,09,08,1, 11.9,1,1, 20.133, 10605.880, 479.976, 52975.930 25/07/17,09:30:04,10,08,1, 11.9,1,1, 20.133, 10605.890, 479.942, 52975.972 25/07/17,09:30:04,11,08,1, 11.9,1,1, 20.133, 10605.863, 479.916, 52975.905 25/07/17,09:30:04,12,08,1, 11.9,1,1, 20.133, 10605.884, 479.913, 52975.984 25/07/17,09:30:04,13,08,1, 11.9,1,1, 20.133, 10605.880, 479.907, 52975.874 25/07/17,09:30:04,14,08,1, 11.9,1,1, 20.133, 10605.863, 479.895, 52975.891 25/07/17,09:30:04,15,08,1, 11.9,1,1, 20.133, 10605.879, 479.880, 52975.924 25/07/17,09:30:04,16,08,1, 11.9,1,1, 20.133, 10605.870, 479.851, 52975.908 25/07/17,09:30:04,17,08,1, 11.9,1,1, 20.133, 10605.856, 479.842, 52975.964 25/07/17,09:30:04,18,08,1, 11.9,1,1, 20.133, 10605.874, 479.829, 52975.892 25/07/17,09:30:04,19,08,1, 11.9,1,1, 20.133, 10605.867, 479.822, 52975.989 25/07/17,09:30:05,00,08,1, 11.9,1,1, 20.134, 10605.867, 479.822, 52975.989 25/07/17,09:30:05,01,08,1, 11.9,1,1, 20.134, 10605.870, 479.772, 52975.902 25/07/17,09:30:05,02,08,1, 11.9,1,1, 20.134, 10605.845, 479.766, 52975.921 25/07/17,09:30:05,03,08,1, 11.9,1,1, 20.134, 10605.832, 479.764, 52975.904 25/07/17,09:30:05,04,08,1, 11.9,1,1, 20.134, 10605.836, 479.747, 52975.912 25/07/17,09:30:05,05,08,1, 11.9,1,1, 20.134, 10605.840, 479.737, 52975.893 25/07/17,09:30:05,06,08,1, 11.9,1,1, 20.134, 10605.851, 479.751, 52975.902 25/07/17,09:30:05,07,08,1, 11.9,1,1, 20.134, 10605.837, 479.709, 52975.888 25/07/17,09:30:05,08,08,1, 11.9,1,1, 20.134, 10605.808, 479.688, 52975.879 25/07/17,09:30:05,09,08,1, 11.9,1,1, 20.134, 10605.827, 479.692, 52975.844 25/07/17,09:30:05,10,08,1, 11.9,1,1, 20.134, 10605.837, 479.659, 52975.938 25/07/17,09:30:05,11,08,1, 11.9,1,1, 20.134, 10605.831, 479.651, 52975.912 25/07/17,09:30:05,12,08,1, 11.9,1,1, 20.134, 10605.829, 479.642, 52975.890 25/07/17,09:30:05,13,08,1, 11.9,1,1, 20.134, 10605.828, 479.613, 52975.848 25/07/17,09:30:05,14,08,1, 11.9,1,1, 20.134, 10605.814, 479.612, 52975.878 25/07/17,09:30:05,15,08,1, 11.9,1,1, 20.134, 10605.835, 479.586, 52975.867 25/07/17,09:30:05,16,08,1, 11.9,1,1, 20.134, 10605.818, 479.592, 52975.831 25/07/17,09:30:05,17,08,1, 11.9,1,1, 20.134, 10605.804, 479.573, 52975.833 25/07/17,09:30:05,18,08,1, 11.9,1,1, 20.134, 10605.840, 479.565, 52975.828 25/07/17,09:30:05,19,08,1, 11.9,1,1, 20.134, 10605.842, 479.551, 52975.813 25/07/17,09:30:06,00,06,1, 11.9,1,1, 20.138, 10605.834, 479.551, 52975.813 25/07/17,09:30:06,01,06,1, 11.9,1,1, 20.138, 10605.877, 479.520, 52975.834 25/07/17,09:30:06,02,06,1, 11.9,1,1, 20.138, 10605.848, 479.498, 52975.848 25/07/17,09:30:06,03,06,1, 11.9,1,1, 20.138, 10605.854, 479.492, 52975.790 25/07/17,09:30:06,04,06,1, 11.9,1,1, 20.138, 10605.845, 479.478, 52975.831 25/07/17,09:30:06,05,06,1, 11.9,1,1, 20.138, 10605.849, 479.467, 52975.811 25/07/17,09:30:06,06,06,1, 11.9,1,1, 20.138, 10605.858, 479.452, 52975.772 25/07/17,09:30:06,07,06,1, 11.9,1,1, 20.138, 10605.830, 479.438, 52975.773 25/07/17,09:30:06,08,06,1, 11.9,1,1, 20.138, 10605.851, 479.452, 52975.786 25/07/17,09:30:06,09,06,1, 11.9,1,1, 20.138, 10605.854, 479.422, 52975.726 25/07/17,09:30:06,10,06,1, 11.9,1,1, 20.138, 10605.857, 479.419, 52975.753 25/07/17,09:30:06,11,06,1, 11.9,1,1, 20.138, 10605.840, 479.378, 52975.749 25/07/17,09:30:06,12,06,1, 11.9,1,1, 20.138, 10605.867, 479.361, 52975.744 25/07/17,09:30:06,13,06,1, 11.9,1,1, 20.138, 10605.846, 479.370, 52975.831 25/07/17,09:30:06,14,06,1, 11.9,1,1, 20.138, 10605.866, 479.349, 52975.782 25/07/17,09:30:06,15,06,1, 11.9,1,1, 20.138, 10605.876, 479.356, 52975.699 25/07/17,09:30:06,16,06,1, 11.9,1,1, 20.138, 10605.836, 479.335, 52975.795 25/07/17,09:30:06,17,06,1, 11.9,1,1, 20.138, 10605.850, 479.301, 52975.660 25/07/17,09:30:06,18,06,1, 11.9,1,1, 20.138, 10605.859, 479.307, 52975.743 25/07/17,09:30:06,19,06,1, 11.9,1,1, 20.138, 10605.801, 479.284, 52975.675 25/07/17,09:30:07,00,08,1, 12.0,1,1, 20.139, 10605.800, 479.284, 52975.675 25/07/17,09:30:07,01,08,1, 12.0,1,1, 20.139, 10605.817, 479.235, 52975.732 25/07/17,09:30:07,02,08,1, 12.0,1,1, 20.139, 10605.852, 479.239, 52975.775 25/07/17,09:30:07,03,08,1, 12.0,1,1, 20.139, 10605.834, 479.231, 52975.723 25/07/17,09:30:07,04,08,1, 12.0,1,1, 20.139, 10605.845, 479.223, 52975.664 25/07/17,09:30:07,05,08,1, 12.0,1,1, 20.139, 10605.843, 479.202, 52975.698 25/07/17,09:30:07,06,08,1, 12.0,1,1, 20.139, 10605.842, 479.165, 52975.658 25/07/17,09:30:07,07,08,1, 12.0,1,1, 20.139, 10605.828, 479.188, 52975.748 25/07/17,09:30:07,08,08,1, 12.0,1,1, 20.139, 10605.808, 479.139, 52975.662 25/07/17,09:30:07,09,08,1, 12.0,1,1, 20.139, 10605.815, 479.135, 52975.685 25/07/17,09:30:07,10,08,1, 12.0,1,1, 20.139, 10605.798, 479.116, 52975.706 25/07/17,09:30:07,11,08,1, 12.0,1,1, 20.139, 10605.804, 479.096, 52975.667 25/07/17,09:30:07,12,08,1, 12.0,1,1, 20.139, 10605.795, 479.087, 52975.635 25/07/17,09:30:07,13,08,1, 12.0,1,1, 20.139, 10605.776, 479.091, 52975.708 25/07/17,09:30:07,14,08,1, 12.0,1,1, 20.139, 10605.766, 479.092, 52975.696 25/07/17,09:30:07,15,08,1, 12.0,1,1, 20.139, 10605.773, 479.054, 52975.671 25/07/17,09:30:07,16,08,1, 12.0,1,1, 20.139, 10605.760, 479.046, 52975.626 25/07/17,09:30:07,17,08,1, 12.0,1,1, 20.139, 10605.764, 479.037, 52975.674 25/07/17,09:30:07,18,08,1, 12.0,1,1, 20.139, 10605.777, 479.012, 52975.566 25/07/17,09:30:07,19,08,1, 12.0,1,1, 20.139, 10605.772, 479.017, 52975.625 25/07/17,09:30:08,00,07,1, 12.0,1,1, 20.135, 10605.767, 479.017, 52975.625 25/07/17,09:30:08,01,07,1, 12.0,1,1, 20.135, 10605.781, 478.993, 52975.649 25/07/17,09:30:08,02,07,1, 12.0,1,1, 20.135, 10605.774, 479.001, 52975.640 25/07/17,09:30:08,03,07,1, 12.0,1,1, 20.135, 10605.767, 478.982, 52975.657 25/07/17,09:30:08,04,07,1, 12.0,1,1, 20.135, 10605.757, 478.979, 52975.662 25/07/17,09:30:08,05,07,1, 12.0,1,1, 20.135, 10605.738, 478.973, 52975.672 25/07/17,09:30:08,06,07,1, 12.0,1,1, 20.135, 10605.718, 478.928, 52975.612 25/07/17,09:30:08,07,07,1, 12.0,1,1, 20.135, 10605.741, 478.932, 52975.627 25/07/17,09:30:08,08,07,1, 12.0,1,1, 20.135, 10605.715, 478.932, 52975.655 25/07/17,09:30:08,09,07,1, 12.0,1,1, 20.135, 10605.740, 478.929, 52975.678 25/07/17,09:30:08,10,07,1, 12.0,1,1, 20.135, 10605.717, 478.907, 52975.594 25/07/17,09:30:08,11,07,1, 12.0,1,1, 20.135, 10605.734, 478.920, 52975.709 25/07/17,09:30:08,12,07,1, 12.0,1,1, 20.135, 10605.683, 478.904, 52975.646 25/07/17,09:30:08,13,07,1, 12.0,1,1, 20.135, 10605.682, 478.875, 52975.564 25/07/17,09:30:08,14,07,1, 12.0,1,1, 20.135, 10605.691, 478.865, 52975.609 25/07/17,09:30:08,15,07,1, 12.0,1,1, 20.135, 10605.693, 478.853, 52975.659 25/07/17,09:30:08,16,07,1, 12.0,1,1, 20.135, 10605.696, 478.858, 52975.580 25/07/17,09:30:08,17,07,1, 12.0,1,1, 20.135, 10605.684, 478.867, 52975.710 25/07/17,09:30:08,18,07,1, 12.0,1,1, 20.135, 10605.702, 478.828, 52975.620 25/07/17,09:30:08,19,07,1, 12.0,1,1, 20.135, 10605.668, 478.848, 52975.683 25/07/17,09:30:09,00,08,1, 11.9,1,1, 20.137, 10605.667, 478.848, 52975.683 25/07/17,09:30:09,01,08,1, 11.9,1,1, 20.137, 10605.665, 478.841, 52975.581 25/07/17,09:30:09,02,08,1, 11.9,1,1, 20.137, 10605.661, 478.836, 52975.635 25/07/17,09:30:09,03,08,1, 11.9,1,1, 20.137, 10605.670, 478.816, 52975.624 25/07/17,09:30:09,04,08,1, 11.9,1,1, 20.137, 10605.647, 478.797, 52975.605 25/07/17,09:30:09,05,08,1, 11.9,1,1, 20.137, 10605.622, 478.801, 52975.565 25/07/17,09:30:09,06,08,1, 11.9,1,1, 20.137, 10605.631, 478.796, 52975.654 25/07/17,09:30:09,07,08,1, 11.9,1,1, 20.137, 10605.633, 478.805, 52975.631 25/07/17,09:30:09,08,08,1, 11.9,1,1, 20.137, 10605.647, 478.797, 52975.608 25/07/17,09:30:09,09,08,1, 11.9,1,1, 20.137, 10605.627, 478.781, 52975.587 25/07/17,09:30:09,10,08,1, 11.9,1,1, 20.137, 10605.612, 478.753, 52975.548 25/07/17,09:30:09,11,08,1, 11.9,1,1, 20.137, 10605.591, 478.772, 52975.628 25/07/17,09:30:09,12,08,1, 11.9,1,1, 20.137, 10605.599, 478.779, 52975.756 25/07/17,09:30:09,13,08,1, 11.9,1,1, 20.137, 10605.584, 478.792, 52975.608 25/07/17,09:30:09,14,08,1, 11.9,1,1, 20.137, 10605.564, 478.769, 52975.594 25/07/17,09:30:09,15,08,1, 11.9,1,1, 20.137, 10605.598, 478.761, 52975.641 25/07/17,09:30:09,16,08,1, 11.9,1,1, 20.137, 10605.562, 478.747, 52975.608 25/07/17,09:30:09,17,08,1, 11.9,1,1, 20.137, 10605.560, 478.727, 52975.574 25/07/17,09:30:09,18,08,1, 11.9,1,1, 20.137, 10605.536, 478.748, 52975.674 25/07/17,09:30:09,19,08,1, 11.9,1,1, 20.137, 10605.563, 478.714, 52975.604 25/07/17,09:30:10,00,08,1, 11.9,1,1, 20.133, 10605.558, 478.714, 52975.604 25/07/17,09:30:10,01,08,1, 11.9,1,1, 20.133, 10605.530, 478.713, 52975.588 25/07/17,09:30:10,02,08,1, 11.9,1,1, 20.133, 10605.522, 478.707, 52975.589 25/07/17,09:30:10,03,08,1, 11.9,1,1, 20.133, 10605.540, 478.719, 52975.559 25/07/17,09:30:10,04,08,1, 11.9,1,1, 20.133, 10605.545, 478.685, 52975.589 25/07/17,09:30:10,05,08,1, 11.9,1,1, 20.133, 10605.537, 478.680, 52975.599 25/07/17,09:30:10,06,08,1, 11.9,1,1, 20.133, 10605.535, 478.676, 52975.576 25/07/17,09:30:10,07,08,1, 11.9,1,1, 20.133, 10605.500, 478.630, 52975.559 25/07/17,09:30:10,08,08,1, 11.9,1,1, 20.133, 10605.511, 478.645, 52975.617 25/07/17,09:30:10,09,08,1, 11.9,1,1, 20.133, 10605.496, 478.633, 52975.560 25/07/17,09:30:10,10,08,1, 11.9,1,1, 20.133, 10605.513, 478.652, 52975.608 25/07/17,09:30:10,11,08,1, 11.9,1,1, 20.133, 10605.504, 478.634, 52975.592 25/07/17,09:30:10,12,08,1, 11.9,1,1, 20.133, 10605.502, 478.610, 52975.496 25/07/17,09:30:10,13,08,1, 11.9,1,1, 20.133, 10605.521, 478.611, 52975.531 25/07/17,09:30:10,14,08,1, 11.9,1,1, 20.133, 10605.512, 478.603, 52975.483 25/07/17,09:30:10,15,08,1, 11.9,1,1, 20.133, 10605.542, 478.595, 52975.532 25/07/17,09:30:10,16,08,1, 11.9,1,1, 20.133, 10605.519, 478.605, 52975.455 25/07/17,09:30:10,17,08,1, 11.9,1,1, 20.133, 10605.511, 478.596, 52975.504 25/07/17,09:30:10,18,08,1, 11.9,1,1, 20.133, 10605.531, 478.587, 52975.491 25/07/17,09:30:10,19,08,1, 11.9,1,1, 20.133, 10605.493, 478.552, 52975.468 25/07/17,09:30:11,00,08,1, 12.0,1,1, 20.133, 10605.491, 478.552, 52975.468 25/07/17,09:30:11,01,08,1, 12.0,1,1, 20.133, 10605.501, 478.549, 52975.466 25/07/17,09:30:11,02,08,1, 12.0,1,1, 20.133, 10605.532, 478.536, 52975.513 25/07/17,09:30:11,03,08,1, 12.0,1,1, 20.133, 10605.528, 478.529, 52975.508 25/07/17,09:30:11,04,08,1, 12.0,1,1, 20.133, 10605.522, 478.500, 52975.485 25/07/17,09:30:11,05,08,1, 12.0,1,1, 20.133, 10605.524, 478.503, 52975.424 25/07/17,09:30:11,06,08,1, 12.0,1,1, 20.133, 10605.512, 478.495, 52975.428 25/07/17,09:30:11,07,08,1, 12.0,1,1, 20.133, 10605.500, 478.472, 52975.469 25/07/17,09:30:11,08,08,1, 12.0,1,1, 20.133, 10605.500, 478.487, 52975.459 25/07/17,09:30:11,09,08,1, 12.0,1,1, 20.133, 10605.488, 478.486, 52975.432 25/07/17,09:30:11,10,08,1, 12.0,1,1, 20.133, 10605.486, 478.471, 52975.417 25/07/17,09:30:11,11,08,1, 12.0,1,1, 20.133, 10605.495, 478.469, 52975.431 25/07/17,09:30:11,12,08,1, 12.0,1,1, 20.133, 10605.496, 478.461, 52975.415 25/07/17,09:30:11,13,08,1, 12.0,1,1, 20.133, 10605.470, 478.469, 52975.427 25/07/17,09:30:11,14,08,1, 12.0,1,1, 20.133, 10605.445, 478.450, 52975.481 25/07/17,09:30:11,15,08,1, 12.0,1,1, 20.133, 10605.469, 478.449, 52975.453 25/07/17,09:30:11,16,08,1, 12.0,1,1, 20.133, 10605.484, 478.431, 52975.384 25/07/17,09:30:11,17,08,1, 12.0,1,1, 20.133, 10605.480, 478.418, 52975.458 25/07/17,09:30:11,18,08,1, 12.0,1,1, 20.133, 10605.466, 478.405, 52975.398 25/07/17,09:30:11,19,08,1, 12.0,1,1, 20.133, 10605.435, 478.394, 52975.374 25/07/17,09:30:12,00,08,1, 12.0,1,1, 20.138, 10605.433, 478.394, 52975.374 25/07/17,09:30:12,01,08,1, 12.0,1,1, 20.138, 10605.417, 478.403, 52975.407 25/07/17,09:30:12,02,08,1, 12.0,1,1, 20.138, 10605.447, 478.427, 52975.467 25/07/17,09:30:12,03,08,1, 12.0,1,1, 20.138, 10605.406, 478.392, 52975.387 25/07/17,09:30:12,04,08,1, 12.0,1,1, 20.138, 10605.406, 478.381, 52975.472 25/07/17,09:30:12,05,08,1, 12.0,1,1, 20.138, 10605.414, 478.404, 52975.462 25/07/17,09:30:12,06,08,1, 12.0,1,1, 20.138, 10605.356, 478.364, 52975.431 25/07/17,09:30:12,07,08,1, 12.0,1,1, 20.138, 10605.368, 478.377, 52975.407 25/07/17,09:30:12,08,08,1, 12.0,1,1, 20.138, 10605.375, 478.373, 52975.431 25/07/17,09:30:12,09,08,1, 12.0,1,1, 20.138, 10605.360, 478.370, 52975.486 25/07/17,09:30:12,10,08,1, 12.0,1,1, 20.138, 10605.340, 478.335, 52975.406 25/07/17,09:30:12,11,08,1, 12.0,1,1, 20.138, 10605.336, 478.340, 52975.413 25/07/17,09:30:12,12,08,1, 12.0,1,1, 20.138, 10605.316, 478.352, 52975.455 25/07/17,09:30:12,13,08,1, 12.0,1,1, 20.138, 10605.295, 478.309, 52975.422 25/07/17,09:30:12,14,08,1, 12.0,1,1, 20.138, 10605.290, 478.294, 52975.390 25/07/17,09:30:12,15,08,1, 12.0,1,1, 20.138, 10605.294, 478.302, 52975.446 25/07/17,09:30:12,16,08,1, 12.0,1,1, 20.138, 10605.275, 478.311, 52975.475 25/07/17,09:30:12,17,08,1, 12.0,1,1, 20.138, 10605.248, 478.296, 52975.443 25/07/17,09:30:12,18,08,1, 12.0,1,1, 20.138, 10605.244, 478.304, 52975.404 25/07/17,09:30:12,19,08,1, 12.0,1,1, 20.138, 10605.256, 478.308, 52975.374 25/07/17,09:30:13,00,08,1, 12.0,1,1, 20.135, 10605.249, 478.308, 52975.374 25/07/17,09:30:13,01,08,1, 12.0,1,1, 20.135, 10605.220, 478.273, 52975.404 25/07/17,09:30:13,02,08,1, 12.0,1,1, 20.135, 10605.213, 478.283, 52975.444 25/07/17,09:30:13,03,08,1, 12.0,1,1, 20.135, 10605.205, 478.271, 52975.471 25/07/17,09:30:13,04,08,1, 12.0,1,1, 20.135, 10605.179, 478.259, 52975.459 25/07/17,09:30:13,05,08,1, 12.0,1,1, 20.135, 10605.193, 478.257, 52975.464 25/07/17,09:30:13,06,08,1, 12.0,1,1, 20.135, 10605.174, 478.226, 52975.429 25/07/17,09:30:13,07,08,1, 12.0,1,1, 20.135, 10605.165, 478.229, 52975.425 25/07/17,09:30:13,08,08,1, 12.0,1,1, 20.135, 10605.131, 478.236, 52975.461 25/07/17,09:30:13,09,08,1, 12.0,1,1, 20.135, 10605.129, 478.213, 52975.464 25/07/17,09:30:13,10,08,1, 12.0,1,1, 20.135, 10605.133, 478.205, 52975.453 25/07/17,09:30:13,11,08,1, 12.0,1,1, 20.135, 10605.091, 478.201, 52975.353 25/07/17,09:30:13,12,08,1, 12.0,1,1, 20.135, 10605.119, 478.209, 52975.391 25/07/17,09:30:13,13,08,1, 12.0,1,1, 20.135, 10605.115, 478.215, 52975.418 25/07/17,09:30:13,14,08,1, 12.0,1,1, 20.135, 10605.098, 478.181, 52975.447 25/07/17,09:30:13,15,08,1, 12.0,1,1, 20.135, 10605.091, 478.199, 52975.462 25/07/17,09:30:13,16,08,1, 12.0,1,1, 20.135, 10605.081, 478.182, 52975.444 25/07/17,09:30:13,17,08,1, 12.0,1,1, 20.135, 10605.054, 478.182, 52975.426 25/07/17,09:30:13,18,08,1, 12.0,1,1, 20.135, 10605.058, 478.168, 52975.448 25/07/17,09:30:13,19,08,1, 12.0,1,1, 20.135, 10605.046, 478.170, 52975.396 25/07/17,09:30:14,00,08,1, 11.9,1,1, 20.137, 10605.041, 478.170, 52975.396 25/07/17,09:30:14,01,08,1, 11.9,1,1, 20.137, 10605.024, 478.164, 52975.420 25/07/17,09:30:14,02,08,1, 11.9,1,1, 20.137, 10605.044, 478.154, 52975.346 25/07/17,09:30:14,03,08,1, 11.9,1,1, 20.137, 10605.015, 478.176, 52975.454 25/07/17,09:30:14,04,08,1, 11.9,1,1, 20.137, 10604.988, 478.161, 52975.457 25/07/17,09:30:14,05,08,1, 11.9,1,1, 20.137, 10605.001, 478.171, 52975.400 25/07/17,09:30:14,06,08,1, 11.9,1,1, 20.137, 10604.963, 478.155, 52975.435 25/07/17,09:30:14,07,08,1, 11.9,1,1, 20.137, 10604.976, 478.137, 52975.459 25/07/17,09:30:14,08,08,1, 11.9,1,1, 20.137, 10604.965, 478.144, 52975.448 25/07/17,09:30:14,09,08,1, 11.9,1,1, 20.137, 10604.960, 478.138, 52975.435 25/07/17,09:30:14,10,08,1, 11.9,1,1, 20.137, 10604.961, 478.153, 52975.501 25/07/17,09:30:14,11,08,1, 11.9,1,1, 20.137, 10604.958, 478.134, 52975.419 25/07/17,09:30:14,12,08,1, 11.9,1,1, 20.137, 10604.933, 478.131, 52975.515 25/07/17,09:30:14,13,08,1, 11.9,1,1, 20.137, 10604.942, 478.147, 52975.535 25/07/17,09:30:14,14,08,1, 11.9,1,1, 20.137, 10604.943, 478.167, 52975.499 25/07/17,09:30:14,15,08,1, 11.9,1,1, 20.137, 10604.949, 478.164, 52975.477 25/07/17,09:30:14,16,08,1, 11.9,1,1, 20.137, 10604.932, 478.158, 52975.518 25/07/17,09:30:14,17,08,1, 11.9,1,1, 20.137, 10604.909, 478.154, 52975.486 25/07/17,09:30:14,18,08,1, 11.9,1,1, 20.137, 10604.925, 478.139, 52975.500 25/07/17,09:30:14,19,08,1, 11.9,1,1, 20.137, 10604.933, 478.147, 52975.511 25/07/17,09:30:15,00,08,1, 11.9,1,1, 20.136, 10604.932, 478.147, 52975.511 25/07/17,09:30:15,01,08,1, 11.9,1,1, 20.136, 10604.915, 478.154, 52975.459 25/07/17,09:30:15,02,08,1, 11.9,1,1, 20.136, 10604.928, 478.155, 52975.520 25/07/17,09:30:15,03,08,1, 11.9,1,1, 20.136, 10604.906, 478.132, 52975.550 25/07/17,09:30:15,04,08,1, 11.9,1,1, 20.136, 10604.898, 478.134, 52975.496 25/07/17,09:30:15,05,08,1, 11.9,1,1, 20.136, 10604.930, 478.179, 52975.577 25/07/17,09:30:15,06,08,1, 11.9,1,1, 20.136, 10604.909, 478.185, 52975.566 25/07/17,09:30:15,07,08,1, 11.9,1,1, 20.136, 10604.909, 478.169, 52975.494 25/07/17,09:30:15,08,08,1, 11.9,1,1, 20.136, 10604.904, 478.205, 52975.476 25/07/17,09:30:15,09,08,1, 11.9,1,1, 20.136, 10604.919, 478.169, 52975.461 25/07/17,09:30:15,10,08,1, 11.9,1,1, 20.136, 10604.908, 478.191, 52975.553 25/07/17,09:30:15,11,08,1, 11.9,1,1, 20.136, 10604.896, 478.192, 52975.500 25/07/17,09:30:15,12,08,1, 11.9,1,1, 20.136, 10604.928, 478.196, 52975.524 25/07/17,09:30:15,13,08,1, 11.9,1,1, 20.136, 10604.928, 478.183, 52975.490 25/07/17,09:30:15,14,08,1, 11.9,1,1, 20.136, 10604.898, 478.186, 52975.488 25/07/17,09:30:15,15,08,1, 11.9,1,1, 20.136, 10604.919, 478.199, 52975.511 25/07/17,09:30:15,16,08,1, 11.9,1,1, 20.136, 10604.896, 478.221, 52975.515 25/07/17,09:30:15,17,08,1, 11.9,1,1, 20.136, 10604.889, 478.224, 52975.564 25/07/17,09:30:15,18,08,1, 11.9,1,1, 20.136, 10604.903, 478.237, 52975.523 25/07/17,09:30:15,19,08,1, 11.9,1,1, 20.136, 10604.946, 478.194, 52975.411 25/07/17,09:30:16,00,08,1, 12.0,1,1, 20.140, 10604.941, 478.194, 52975.411 25/07/17,09:30:16,01,08,1, 12.0,1,1, 20.140, 10604.916, 478.264, 52975.565 25/07/17,09:30:16,02,08,1, 12.0,1,1, 20.140, 10604.924, 478.244, 52975.466 25/07/17,09:30:16,03,08,1, 12.0,1,1, 20.140, 10604.920, 478.256, 52975.533 25/07/17,09:30:16,04,08,1, 12.0,1,1, 20.140, 10604.928, 478.266, 52975.599 25/07/17,09:30:16,05,08,1, 12.0,1,1, 20.140, 10604.939, 478.272, 52975.633 25/07/17,09:30:16,06,08,1, 12.0,1,1, 20.140, 10604.924, 478.273, 52975.628 25/07/17,09:30:16,07,08,1, 12.0,1,1, 20.140, 10604.953, 478.298, 52975.628 25/07/17,09:30:16,08,08,1, 12.0,1,1, 20.140, 10604.962, 478.287, 52975.626 25/07/17,09:30:16,09,08,1, 12.0,1,1, 20.140, 10604.942, 478.294, 52975.609 25/07/17,09:30:16,10,08,1, 12.0,1,1, 20.140, 10604.943, 478.315, 52975.580 25/07/17,09:30:16,11,08,1, 12.0,1,1, 20.140, 10604.960, 478.362, 52975.675 25/07/17,09:30:16,12,08,1, 12.0,1,1, 20.140, 10604.984, 478.348, 52975.641 25/07/17,09:30:16,13,08,1, 12.0,1,1, 20.140, 10604.982, 478.337, 52975.644 25/07/17,09:30:16,14,08,1, 12.0,1,1, 20.140, 10604.990, 478.349, 52975.661 25/07/17,09:30:16,15,08,1, 12.0,1,1, 20.140, 10605.004, 478.395, 52975.674 25/07/17,09:30:16,16,08,1, 12.0,1,1, 20.140, 10605.025, 478.404, 52975.641 25/07/17,09:30:16,17,08,1, 12.0,1,1, 20.140, 10605.009, 478.395, 52975.692 25/07/17,09:30:16,18,08,1, 12.0,1,1, 20.140, 10605.018, 478.420, 52975.631 25/07/17,09:30:16,19,08,1, 12.0,1,1, 20.140, 10605.016, 478.419, 52975.620 25/07/17,09:30:17,00,08,1, 12.0,1,1, 20.139, 10605.016, 478.419, 52975.620 25/07/17,09:30:17,01,08,1, 12.0,1,1, 20.139, 10605.045, 478.455, 52975.572 25/07/17,09:30:17,02,08,1, 12.0,1,1, 20.139, 10605.074, 478.467, 52975.653 25/07/17,09:30:17,03,08,1, 12.0,1,1, 20.139, 10605.041, 478.445, 52975.644 25/07/17,09:30:17,04,08,1, 12.0,1,1, 20.139, 10605.047, 478.477, 52975.750 25/07/17,09:30:17,05,08,1, 12.0,1,1, 20.139, 10605.085, 478.476, 52975.719 25/07/17,09:30:17,06,08,1, 12.0,1,1, 20.139, 10605.077, 478.487, 52975.732 25/07/17,09:30:17,07,08,1, 12.0,1,1, 20.139, 10605.090, 478.528, 52975.686 25/07/17,09:30:17,08,08,1, 12.0,1,1, 20.139, 10605.079, 478.525, 52975.746 25/07/17,09:30:17,09,08,1, 12.0,1,1, 20.139, 10605.114, 478.522, 52975.717 25/07/17,09:30:17,10,08,1, 12.0,1,1, 20.139, 10605.108, 478.572, 52975.802 25/07/17,09:30:17,11,08,1, 12.0,1,1, 20.139, 10605.146, 478.568, 52975.755 25/07/17,09:30:17,12,08,1, 12.0,1,1, 20.139, 10605.140, 478.558, 52975.718 25/07/17,09:30:17,13,08,1, 12.0,1,1, 20.139, 10605.164, 478.565, 52975.689 25/07/17,09:30:17,14,08,1, 12.0,1,1, 20.139, 10605.202, 478.593, 52975.734 25/07/17,09:30:17,15,08,1, 12.0,1,1, 20.139, 10605.199, 478.616, 52975.777 25/07/17,09:30:17,16,08,1, 12.0,1,1, 20.139, 10605.221, 478.606, 52975.781 25/07/17,09:30:17,17,08,1, 12.0,1,1, 20.139, 10605.219, 478.637, 52975.780 25/07/17,09:30:17,18,08,1, 12.0,1,1, 20.139, 10605.225, 478.631, 52975.698 25/07/17,09:30:17,19,08,1, 12.0,1,1, 20.139, 10605.264, 478.650, 52975.797 25/07/17,09:30:18,00,08,1, 12.0,1,1, 20.142, 10605.258, 478.650, 52975.797 25/07/17,09:30:18,01,08,1, 12.0,1,1, 20.142, 10605.285, 478.646, 52975.756 25/07/17,09:30:18,02,08,1, 12.0,1,1, 20.142, 10605.307, 478.672, 52975.789 25/07/17,09:30:18,03,08,1, 12.0,1,1, 20.142, 10605.322, 478.680, 52975.805 25/07/17,09:30:18,04,08,1, 12.0,1,1, 20.142, 10605.332, 478.705, 52975.783 25/07/17,09:30:18,05,08,1, 12.0,1,1, 20.142, 10605.358, 478.722, 52975.883 25/07/17,09:30:18,06,08,1, 12.0,1,1, 20.142, 10605.339, 478.704, 52975.761 25/07/17,09:30:18,07,08,1, 12.0,1,1, 20.142, 10605.374, 478.734, 52975.854 25/07/17,09:30:18,08,08,1, 12.0,1,1, 20.142, 10605.397, 478.743, 52975.823 25/07/17,09:30:18,09,08,1, 12.0,1,1, 20.142, 10605.421, 478.756, 52975.868 25/07/17,09:30:18,10,08,1, 12.0,1,1, 20.142, 10605.415, 478.774, 52975.896 25/07/17,09:30:18,11,08,1, 12.0,1,1, 20.142, 10605.441, 478.763, 52975.839 25/07/17,09:30:18,12,08,1, 12.0,1,1, 20.142, 10605.459, 478.791, 52975.822 25/07/17,09:30:18,13,08,1, 12.0,1,1, 20.142, 10605.467, 478.794, 52975.833 25/07/17,09:30:18,14,08,1, 12.0,1,1, 20.142, 10605.499, 478.825, 52975.835 25/07/17,09:30:18,15,08,1, 12.0,1,1, 20.142, 10605.517, 478.811, 52975.885 25/07/17,09:30:18,16,08,1, 12.0,1,1, 20.142, 10605.559, 478.848, 52975.850 25/07/17,09:30:18,17,08,1, 12.0,1,1, 20.142, 10605.570, 478.852, 52975.924 25/07/17,09:30:18,18,08,1, 12.0,1,1, 20.142, 10605.564, 478.863, 52975.933 25/07/17,09:30:18,19,08,1, 12.0,1,1, 20.142, 10605.576, 478.889, 52975.903 25/07/17,09:30:19,00,08,1, 11.9,1,1, 20.139, 10605.575, 478.889, 52975.903 25/07/17,09:30:19,01,08,1, 11.9,1,1, 20.139, 10605.605, 478.896, 52975.966 25/07/17,09:30:19,02,08,1, 11.9,1,1, 20.139, 10605.636, 478.911, 52975.903 25/07/17,09:30:19,03,08,1, 11.9,1,1, 20.139, 10605.663, 478.923, 52975.951 25/07/17,09:30:19,04,08,1, 11.9,1,1, 20.139, 10605.672, 478.961, 52976.009 25/07/17,09:30:19,05,08,1, 11.9,1,1, 20.139, 10605.699, 478.937, 52975.965 25/07/17,09:30:19,06,08,1, 11.9,1,1, 20.139, 10605.720, 478.955, 52975.947 25/07/17,09:30:19,07,08,1, 11.9,1,1, 20.139, 10605.740, 478.973, 52975.921 25/07/17,09:30:19,08,08,1, 11.9,1,1, 20.139, 10605.749, 478.985, 52975.969 25/07/17,09:30:19,09,08,1, 11.9,1,1, 20.139, 10605.774, 479.004, 52975.967 25/07/17,09:30:19,10,08,1, 11.9,1,1, 20.139, 10605.782, 478.999, 52976.113 25/07/17,09:30:19,11,08,1, 11.9,1,1, 20.139, 10605.825, 479.002, 52975.907 25/07/17,09:30:19,12,08,1, 11.9,1,1, 20.139, 10605.833, 479.031, 52976.015 25/07/17,09:30:19,13,08,1, 11.9,1,1, 20.139, 10605.827, 479.040, 52976.034 25/07/17,09:30:19,14,08,1, 11.9,1,1, 20.139, 10605.838, 479.061, 52975.985 25/07/17,09:30:19,15,08,1, 11.9,1,1, 20.139, 10605.876, 479.067, 52975.942 25/07/17,09:30:19,16,08,1, 11.9,1,1, 20.139, 10605.883, 479.054, 52975.972 25/07/17,09:30:19,17,08,1, 11.9,1,1, 20.139, 10605.891, 479.081, 52975.987 25/07/17,09:30:19,18,08,1, 11.9,1,1, 20.139, 10605.940, 479.113, 52976.024 25/07/17,09:30:19,19,08,1, 11.9,1,1, 20.139, 10605.959, 479.134, 52975.968 25/07/17,09:30:20,00,08,1, 11.9,1,1, 20.135, 10605.959, 479.134, 52975.968 25/07/17,09:30:20,01,08,1, 11.9,1,1, 20.135, 10605.977, 479.143, 52975.982 25/07/17,09:30:20,02,08,1, 11.9,1,1, 20.135, 10606.022, 479.156, 52975.986 25/07/17,09:30:20,03,08,1, 11.9,1,1, 20.135, 10606.021, 479.180, 52976.003 25/07/17,09:30:20,04,08,1, 11.9,1,1, 20.135, 10606.052, 479.187, 52976.024 25/07/17,09:30:20,05,08,1, 11.9,1,1, 20.135, 10606.058, 479.175, 52975.998 25/07/17,09:30:20,06,08,1, 11.9,1,1, 20.135, 10606.088, 479.205, 52976.092 25/07/17,09:30:20,07,08,1, 11.9,1,1, 20.135, 10606.091, 479.229, 52976.122 25/07/17,09:30:20,08,08,1, 11.9,1,1, 20.135, 10606.117, 479.226, 52976.137 25/07/17,09:30:20,09,08,1, 11.9,1,1, 20.135, 10606.149, 479.254, 52976.057 25/07/17,09:30:20,10,08,1, 11.9,1,1, 20.135, 10606.168, 479.294, 52976.131 25/07/17,09:30:20,11,08,1, 11.9,1,1, 20.135, 10606.181, 479.298, 52976.117 25/07/17,09:30:20,12,08,1, 11.9,1,1, 20.135, 10606.205, 479.306, 52976.089 25/07/17,09:30:20,13,08,1, 11.9,1,1, 20.135, 10606.245, 479.313, 52976.156 25/07/17,09:30:20,14,08,1, 11.9,1,1, 20.135, 10606.257, 479.336, 52976.128 25/07/17,09:30:20,15,08,1, 11.9,1,1, 20.135, 10606.269, 479.371, 52976.123 25/07/17,09:30:20,16,08,1, 11.9,1,1, 20.135, 10606.295, 479.386, 52976.132 25/07/17,09:30:20,17,08,1, 11.9,1,1, 20.135, 10606.293, 479.410, 52976.154 25/07/17,09:30:20,18,08,1, 11.9,1,1, 20.135, 10606.320, 479.408, 52976.151 25/07/17,09:30:20,19,08,1, 11.9,1,1, 20.135, 10606.353, 479.423, 52976.179 25/07/17,09:30:21,00,07,1, 11.9,1,1, 20.138, 10606.351, 479.423, 52976.179 25/07/17,09:30:21,01,07,1, 11.9,1,1, 20.138, 10606.358, 479.485, 52976.222 25/07/17,09:30:21,02,07,1, 11.9,1,1, 20.138, 10606.380, 479.475, 52976.139 25/07/17,09:30:21,03,07,1, 11.9,1,1, 20.138, 10606.403, 479.495, 52976.232 25/07/17,09:30:21,04,07,1, 11.9,1,1, 20.138, 10606.426, 479.526, 52976.177 25/07/17,09:30:21,05,07,1, 11.9,1,1, 20.138, 10606.471, 479.530, 52976.244 25/07/17,09:30:21,06,07,1, 11.9,1,1, 20.138, 10606.481, 479.551, 52976.223 25/07/17,09:30:21,07,07,1, 11.9,1,1, 20.138, 10606.497, 479.575, 52976.247 25/07/17,09:30:21,08,07,1, 11.9,1,1, 20.138, 10606.521, 479.586, 52976.183 25/07/17,09:30:21,09,07,1, 11.9,1,1, 20.138, 10606.557, 479.579, 52976.286 25/07/17,09:30:21,10,07,1, 11.9,1,1, 20.138, 10606.553, 479.615, 52976.175 25/07/17,09:30:21,11,07,1, 11.9,1,1, 20.138, 10606.627, 479.632, 52976.255 25/07/17,09:30:21,12,07,1, 11.9,1,1, 20.138, 10606.658, 479.657, 52976.280 25/07/17,09:30:21,13,07,1, 11.9,1,1, 20.138, 10606.686, 479.664, 52976.306 25/07/17,09:30:21,14,07,1, 11.9,1,1, 20.138, 10606.712, 479.669, 52976.226 25/07/17,09:30:21,15,07,1, 11.9,1,1, 20.138, 10606.731, 479.675, 52976.265 25/07/17,09:30:21,16,07,1, 11.9,1,1, 20.138, 10606.735, 479.702, 52976.269 25/07/17,09:30:21,17,07,1, 11.9,1,1, 20.138, 10606.796, 479.723, 52976.291 25/07/17,09:30:21,18,07,1, 11.9,1,1, 20.138, 10606.812, 479.739, 52976.225 25/07/17,09:30:21,19,07,1, 11.9,1,1, 20.138, 10606.847, 479.744, 52976.295 25/07/17,09:30:22,00,07,1, 12.0,1,1, 20.139, 10606.843, 479.744, 52976.295 25/07/17,09:30:22,01,07,1, 12.0,1,1, 20.139, 10606.908, 479.798, 52976.359 25/07/17,09:30:22,02,07,1, 12.0,1,1, 20.139, 10606.915, 479.812, 52976.271 25/07/17,09:30:22,03,07,1, 12.0,1,1, 20.139, 10606.922, 479.842, 52976.302 25/07/17,09:30:22,04,07,1, 12.0,1,1, 20.139, 10606.960, 479.861, 52976.306 25/07/17,09:30:22,05,07,1, 12.0,1,1, 20.139, 10606.988, 479.855, 52976.248 25/07/17,09:30:22,06,07,1, 12.0,1,1, 20.139, 10607.006, 479.894, 52976.337 25/07/17,09:30:22,07,07,1, 12.0,1,1, 20.139, 10607.039, 479.902, 52976.339 25/07/17,09:30:22,08,07,1, 12.0,1,1, 20.139, 10607.078, 479.936, 52976.342 25/07/17,09:30:22,09,07,1, 12.0,1,1, 20.139, 10607.081, 479.936, 52976.362 25/07/17,09:30:22,10,07,1, 12.0,1,1, 20.139, 10607.107, 479.959, 52976.325 25/07/17,09:30:22,11,07,1, 12.0,1,1, 20.139, 10607.142, 479.969, 52976.389 25/07/17,09:30:22,12,07,1, 12.0,1,1, 20.139, 10607.130, 480.000, 52976.376 25/07/17,09:30:22,13,07,1, 12.0,1,1, 20.139, 10607.177, 480.006, 52976.321 25/07/17,09:30:22,14,07,1, 12.0,1,1, 20.139, 10607.192, 480.015, 52976.344 25/07/17,09:30:22,15,07,1, 12.0,1,1, 20.139, 10607.223, 480.075, 52976.357 25/07/17,09:30:22,16,07,1, 12.0,1,1, 20.139, 10607.258, 480.073, 52976.357 25/07/17,09:30:22,17,07,1, 12.0,1,1, 20.139, 10607.283, 480.083, 52976.398 25/07/17,09:30:22,18,07,1, 12.0,1,1, 20.139, 10607.294, 480.105, 52976.462 25/07/17,09:30:22,19,07,1, 12.0,1,1, 20.139, 10607.301, 480.128, 52976.388 25/07/17,09:30:23,00,06,1, 11.9,1,1, 20.140, 10607.294, 480.128, 52976.388 25/07/17,09:30:23,01,06,1, 11.9,1,1, 20.140, 10607.339, 480.178, 52976.455 25/07/17,09:30:23,02,06,1, 11.9,1,1, 20.140, 10607.390, 480.210, 52976.517 25/07/17,09:30:23,03,06,1, 11.9,1,1, 20.140, 10607.397, 480.212, 52976.427 25/07/17,09:30:23,04,06,1, 11.9,1,1, 20.140, 10607.412, 480.239, 52976.519 25/07/17,09:30:23,05,06,1, 11.9,1,1, 20.140, 10607.419, 480.261, 52976.475 25/07/17,09:30:23,06,06,1, 11.9,1,1, 20.140, 10607.450, 480.284, 52976.448 25/07/17,09:30:23,07,06,1, 11.9,1,1, 20.140, 10607.468, 480.291, 52976.440 25/07/17,09:30:23,08,06,1, 11.9,1,1, 20.140, 10607.506, 480.326, 52976.469 25/07/17,09:30:23,09,06,1, 11.9,1,1, 20.140, 10607.528, 480.350, 52976.428 25/07/17,09:30:23,10,06,1, 11.9,1,1, 20.140, 10607.573, 480.358, 52976.501 25/07/17,09:30:23,11,06,1, 11.9,1,1, 20.140, 10607.563, 480.400, 52976.527 25/07/17,09:30:23,12,06,1, 11.9,1,1, 20.140, 10607.565, 480.410, 52976.450 25/07/17,09:30:23,13,06,1, 11.9,1,1, 20.140, 10607.599, 480.404, 52976.480 25/07/17,09:30:23,14,06,1, 11.9,1,1, 20.140, 10607.613, 480.441, 52976.488 25/07/17,09:30:23,15,06,1, 11.9,1,1, 20.140, 10607.618, 480.472, 52976.488 25/07/17,09:30:23,16,06,1, 11.9,1,1, 20.140, 10607.654, 480.481, 52976.486 25/07/17,09:30:23,17,06,1, 11.9,1,1, 20.140, 10607.678, 480.496, 52976.524 25/07/17,09:30:23,18,06,1, 11.9,1,1, 20.140, 10607.706, 480.549, 52976.496 25/07/17,09:30:23,19,06,1, 11.9,1,1, 20.140, 10607.722, 480.555, 52976.538 25/07/17,09:30:24,00,07,1, 11.9,1,1, 20.141, 10607.719, 480.555, 52976.538 25/07/17,09:30:24,01,07,1, 11.9,1,1, 20.141, 10607.760, 480.610, 52976.524 25/07/17,09:30:24,02,07,1, 11.9,1,1, 20.141, 10607.772, 480.609, 52976.578 25/07/17,09:30:24,03,07,1, 11.9,1,1, 20.141, 10607.784, 480.644, 52976.547 25/07/17,09:30:24,04,07,1, 11.9,1,1, 20.141, 10607.829, 480.645, 52976.537 25/07/17,09:30:24,05,07,1, 11.9,1,1, 20.141, 10607.819, 480.666, 52976.563 25/07/17,09:30:24,06,07,1, 11.9,1,1, 20.141, 10607.871, 480.700, 52976.528 25/07/17,09:30:24,07,07,1, 11.9,1,1, 20.141, 10607.876, 480.732, 52976.496 25/07/17,09:30:24,08,07,1, 11.9,1,1, 20.141, 10607.897, 480.758, 52976.551 25/07/17,09:30:24,09,07,1, 11.9,1,1, 20.141, 10607.918, 480.737, 52976.573 25/07/17,09:30:24,10,07,1, 11.9,1,1, 20.141, 10607.947, 480.788, 52976.538 25/07/17,09:30:24,11,07,1, 11.9,1,1, 20.141, 10607.965, 480.822, 52976.626 25/07/17,09:30:24,12,07,1, 11.9,1,1, 20.141, 10607.961, 480.815, 52976.547 25/07/17,09:30:24,13,07,1, 11.9,1,1, 20.141, 10608.022, 480.826, 52976.555 25/07/17,09:30:24,14,07,1, 11.9,1,1, 20.141, 10607.991, 480.863, 52976.601 25/07/17,09:30:24,15,07,1, 11.9,1,1, 20.141, 10608.016, 480.895, 52976.671 25/07/17,09:30:24,16,07,1, 11.9,1,1, 20.141, 10608.058, 480.914, 52976.607 25/07/17,09:30:24,17,07,1, 11.9,1,1, 20.141, 10608.044, 480.945, 52976.564 25/07/17,09:30:24,18,07,1, 11.9,1,1, 20.141, 10608.099, 480.966, 52976.624 25/07/17,09:30:24,19,07,1, 11.9,1,1, 20.141, 10608.076, 480.977, 52976.555 25/07/17,09:30:25,00,07,1, 11.9,1,1, 20.142, 10608.070, 480.977, 52976.555 25/07/17,09:30:25,01,07,1, 11.9,1,1, 20.142, 10608.116, 481.016, 52976.520 25/07/17,09:30:25,02,07,1, 11.9,1,1, 20.142, 10608.132, 481.051, 52976.546 25/07/17,09:30:25,03,07,1, 11.9,1,1, 20.142, 10608.131, 481.098, 52976.632 25/07/17,09:30:25,04,07,1, 11.9,1,1, 20.142, 10608.174, 481.082, 52976.606 25/07/17,09:30:25,05,07,1, 11.9,1,1, 20.142, 10608.209, 481.102, 52976.571 25/07/17,09:30:25,06,07,1, 11.9,1,1, 20.142, 10608.208, 481.137, 52976.626 25/07/17,09:30:25,07,07,1, 11.9,1,1, 20.142, 10608.210, 481.184, 52976.623 25/07/17,09:30:25,08,07,1, 11.9,1,1, 20.142, 10608.234, 481.164, 52976.608 25/07/17,09:30:25,09,07,1, 11.9,1,1, 20.142, 10608.250, 481.211, 52976.575 25/07/17,09:30:25,10,07,1, 11.9,1,1, 20.142, 10608.278, 481.241, 52976.619 25/07/17,09:30:25,11,07,1, 11.9,1,1, 20.142, 10608.300, 481.256, 52976.539 25/07/17,09:30:25,12,07,1, 11.9,1,1, 20.142, 10608.317, 481.282, 52976.523 25/07/17,09:30:25,13,07,1, 11.9,1,1, 20.142, 10608.322, 481.321, 52976.620 25/07/17,09:30:25,14,07,1, 11.9,1,1, 20.142, 10608.336, 481.360, 52976.579 25/07/17,09:30:25,15,07,1, 11.9,1,1, 20.142, 10608.359, 481.373, 52976.590 25/07/17,09:30:25,16,07,1, 11.9,1,1, 20.142, 10608.396, 481.393, 52976.524 25/07/17,09:30:25,17,07,1, 11.9,1,1, 20.142, 10608.400, 481.408, 52976.502 25/07/17,09:30:25,18,07,1, 11.9,1,1, 20.142, 10608.439, 481.442, 52976.578 25/07/17,09:30:25,19,07,1, 11.9,1,1, 20.142, 10608.446, 481.468, 52976.574 25/07/17,09:30:26,00,06,1, 11.9,1,1, 20.143, 10608.445, 481.468, 52976.574 25/07/17,09:30:26,01,06,1, 11.9,1,1, 20.143, 10608.476, 481.499, 52976.579 25/07/17,09:30:26,02,06,1, 11.9,1,1, 20.143, 10608.467, 481.514, 52976.520 25/07/17,09:30:26,03,06,1, 11.9,1,1, 20.143, 10608.519, 481.542, 52976.634 25/07/17,09:30:26,04,06,1, 11.9,1,1, 20.143, 10608.547, 481.571, 52976.556 25/07/17,09:30:26,05,06,1, 11.9,1,1, 20.143, 10608.564, 481.632, 52976.550 25/07/17,09:30:26,06,06,1, 11.9,1,1, 20.143, 10608.565, 481.637, 52976.600 25/07/17,09:30:26,07,06,1, 11.9,1,1, 20.143, 10608.575, 481.685, 52976.602 25/07/17,09:30:26,08,06,1, 11.9,1,1, 20.143, 10608.582, 481.678, 52976.552 25/07/17,09:30:26,09,06,1, 11.9,1,1, 20.143, 10608.584, 481.702, 52976.529 25/07/17,09:30:26,10,06,1, 11.9,1,1, 20.143, 10608.618, 481.730, 52976.455 25/07/17,09:30:26,11,06,1, 11.9,1,1, 20.143, 10608.647, 481.745, 52976.593 25/07/17,09:30:26,12,06,1, 11.9,1,1, 20.143, 10608.607, 481.769, 52976.551 25/07/17,09:30:26,13,06,1, 11.9,1,1, 20.143, 10608.650, 481.799, 52976.610 25/07/17,09:30:26,14,06,1, 11.9,1,1, 20.143, 10608.647, 481.824, 52976.555 25/07/17,09:30:26,15,06,1, 11.9,1,1, 20.143, 10608.653, 481.860, 52976.558 25/07/17,09:30:26,16,06,1, 11.9,1,1, 20.143, 10608.705, 481.879, 52976.501 25/07/17,09:30:26,17,06,1, 11.9,1,1, 20.143, 10608.692, 481.878, 52976.515 25/07/17,09:30:26,18,06,1, 11.9,1,1, 20.143, 10608.708, 481.881, 52976.506 25/07/17,09:30:26,19,06,1, 11.9,1,1, 20.143, 10608.710, 481.924, 52976.508 25/07/17,09:30:27,00,07,1, 12.0,1,1, 20.141, 10608.704, 481.924, 52976.508 25/07/17,09:30:27,01,07,1, 12.0,1,1, 20.141, 10608.738, 481.962, 52976.542 25/07/17,09:30:27,02,07,1, 12.0,1,1, 20.141, 10608.734, 481.994, 52976.579 25/07/17,09:30:27,03,07,1, 12.0,1,1, 20.141, 10608.758, 482.026, 52976.512 25/07/17,09:30:27,04,07,1, 12.0,1,1, 20.141, 10608.751, 482.031, 52976.494 25/07/17,09:30:27,05,07,1, 12.0,1,1, 20.141, 10608.775, 482.047, 52976.530 25/07/17,09:30:27,06,07,1, 12.0,1,1, 20.141, 10608.809, 482.078, 52976.504 25/07/17,09:30:27,07,07,1, 12.0,1,1, 20.141, 10608.769, 482.111, 52976.533 25/07/17,09:30:27,08,07,1, 12.0,1,1, 20.141, 10608.788, 482.111, 52976.500 25/07/17,09:30:27,09,07,1, 12.0,1,1, 20.141, 10608.821, 482.167, 52976.542 25/07/17,09:30:27,10,07,1, 12.0,1,1, 20.141, 10608.811, 482.149, 52976.481 25/07/17,09:30:27,11,07,1, 12.0,1,1, 20.141, 10608.785, 482.187, 52976.513 25/07/17,09:30:27,12,07,1, 12.0,1,1, 20.141, 10608.834, 482.200, 52976.468 25/07/17,09:30:27,13,07,1, 12.0,1,1, 20.141, 10608.816, 482.240, 52976.518 25/07/17,09:30:27,14,07,1, 12.0,1,1, 20.141, 10608.822, 482.252, 52976.445 25/07/17,09:30:27,15,07,1, 12.0,1,1, 20.141, 10608.831, 482.252, 52976.442 25/07/17,09:30:27,16,07,1, 12.0,1,1, 20.141, 10608.840, 482.293, 52976.442 25/07/17,09:30:27,17,07,1, 12.0,1,1, 20.141, 10608.844, 482.318, 52976.502 25/07/17,09:30:27,18,07,1, 12.0,1,1, 20.141, 10608.866, 482.321, 52976.463 25/07/17,09:30:27,19,07,1, 12.0,1,1, 20.141, 10608.845, 482.362, 52976.491 25/07/17,09:30:28,00,08,1, 12.0,1,1, 20.141, 10608.838, 482.362, 52976.491 25/07/17,09:30:28,01,08,1, 12.0,1,1, 20.141, 10608.877, 482.380, 52976.416 25/07/17,09:30:28,02,08,1, 12.0,1,1, 20.141, 10608.847, 482.410, 52976.447 25/07/17,09:30:28,03,08,1, 12.0,1,1, 20.141, 10608.864, 482.431, 52976.419 25/07/17,09:30:28,04,08,1, 12.0,1,1, 20.141, 10608.884, 482.435, 52976.367 25/07/17,09:30:28,05,08,1, 12.0,1,1, 20.141, 10608.871, 482.466, 52976.367 25/07/17,09:30:28,06,08,1, 12.0,1,1, 20.141, 10608.883, 482.475, 52976.382 25/07/17,09:30:28,07,08,1, 12.0,1,1, 20.141, 10608.890, 482.519, 52976.433 25/07/17,09:30:28,08,08,1, 12.0,1,1, 20.141, 10608.878, 482.505, 52976.405 25/07/17,09:30:28,09,08,1, 12.0,1,1, 20.141, 10608.879, 482.535, 52976.392 25/07/17,09:30:28,10,08,1, 12.0,1,1, 20.141, 10608.889, 482.547, 52976.295 25/07/17,09:30:28,11,08,1, 12.0,1,1, 20.141, 10608.911, 482.577, 52976.387 25/07/17,09:30:28,12,08,1, 12.0,1,1, 20.141, 10608.874, 482.589, 52976.358 25/07/17,09:30:28,13,08,1, 12.0,1,1, 20.141, 10608.909, 482.597, 52976.398 25/07/17,09:30:28,14,08,1, 12.0,1,1, 20.141, 10608.899, 482.631, 52976.365 25/07/17,09:30:28,15,08,1, 12.0,1,1, 20.141, 10608.879, 482.647, 52976.343 25/07/17,09:30:28,16,08,1, 12.0,1,1, 20.141, 10608.884, 482.675, 52976.353 25/07/17,09:30:28,17,08,1, 12.0,1,1, 20.141, 10608.892, 482.669, 52976.310 25/07/17,09:30:28,18,08,1, 12.0,1,1, 20.141, 10608.860, 482.699, 52976.356 25/07/17,09:30:28,19,08,1, 12.0,1,1, 20.141, 10608.891, 482.709, 52976.344 25/07/17,09:30:29,00,08,1, 12.0,1,1, 20.145, 10608.888, 482.709, 52976.344 25/07/17,09:30:29,01,08,1, 12.0,1,1, 20.145, 10608.898, 482.739, 52976.314 25/07/17,09:30:29,02,08,1, 12.0,1,1, 20.145, 10608.890, 482.778, 52976.334 25/07/17,09:30:29,03,08,1, 12.0,1,1, 20.145, 10608.892, 482.799, 52976.324 25/07/17,09:30:29,04,08,1, 12.0,1,1, 20.145, 10608.875, 482.817, 52976.309 25/07/17,09:30:29,05,08,1, 12.0,1,1, 20.145, 10608.874, 482.815, 52976.286 25/07/17,09:30:29,06,08,1, 12.0,1,1, 20.145, 10608.872, 482.822, 52976.229 25/07/17,09:30:29,07,08,1, 12.0,1,1, 20.145, 10608.857, 482.832, 52976.260 25/07/17,09:30:29,08,08,1, 12.0,1,1, 20.145, 10608.864, 482.871, 52976.279 25/07/17,09:30:29,09,08,1, 12.0,1,1, 20.145, 10608.843, 482.891, 52976.270 25/07/17,09:30:29,10,08,1, 12.0,1,1, 20.145, 10608.849, 482.852, 52976.249 25/07/17,09:30:29,11,08,1, 12.0,1,1, 20.145, 10608.838, 482.904, 52976.260 25/07/17,09:30:29,12,08,1, 12.0,1,1, 20.145, 10608.805, 482.911, 52976.197 25/07/17,09:30:29,13,08,1, 12.0,1,1, 20.145, 10608.805, 482.916, 52976.216 25/07/17,09:30:29,14,08,1, 12.0,1,1, 20.145, 10608.768, 482.935, 52976.217 25/07/17,09:30:29,15,08,1, 12.0,1,1, 20.145, 10608.779, 482.959, 52976.150 25/07/17,09:30:29,16,08,1, 12.0,1,1, 20.145, 10608.762, 482.967, 52976.206 25/07/17,09:30:29,17,08,1, 12.0,1,1, 20.145, 10608.731, 482.976, 52976.158 25/07/17,09:30:29,18,08,1, 12.0,1,1, 20.145, 10608.760, 482.993, 52976.154 25/07/17,09:30:29,19,08,1, 12.0,1,1, 20.145, 10608.718, 482.996, 52976.135 25/07/17,09:30:30,00,08,1, 11.9,1,1, 20.138, 10608.712, 482.996, 52976.135 25/07/17,09:30:30,01,08,1, 11.9,1,1, 20.138, 10608.707, 482.995, 52976.087 25/07/17,09:30:30,02,08,1, 11.9,1,1, 20.138, 10608.695, 483.030, 52976.099 25/07/17,09:30:30,03,08,1, 11.9,1,1, 20.138, 10608.679, 483.031, 52976.120 25/07/17,09:30:30,04,08,1, 11.9,1,1, 20.138, 10608.678, 483.051, 52976.121 25/07/17,09:30:30,05,08,1, 11.9,1,1, 20.138, 10608.654, 483.049, 52976.085 25/07/17,09:30:30,06,08,1, 11.9,1,1, 20.138, 10608.640, 483.041, 52976.137 25/07/17,09:30:30,07,08,1, 11.9,1,1, 20.138, 10608.636, 483.064, 52976.060 25/07/17,09:30:30,08,08,1, 11.9,1,1, 20.138, 10608.625, 483.066, 52976.008 25/07/17,09:30:30,09,08,1, 11.9,1,1, 20.138, 10608.594, 483.086, 52976.058 25/07/17,09:30:30,10,08,1, 11.9,1,1, 20.138, 10608.578, 483.072, 52976.003 25/07/17,09:30:30,11,08,1, 11.9,1,1, 20.138, 10608.580, 483.089, 52976.034 25/07/17,09:30:30,12,08,1, 11.9,1,1, 20.138, 10608.565, 483.103, 52975.934 25/07/17,09:30:30,13,08,1, 11.9,1,1, 20.138, 10608.539, 483.085, 52975.955 25/07/17,09:30:30,14,08,1, 11.9,1,1, 20.138, 10608.524, 483.100, 52975.987 25/07/17,09:30:30,15,08,1, 11.9,1,1, 20.138, 10608.494, 483.120, 52975.985 25/07/17,09:30:30,16,08,1, 11.9,1,1, 20.138, 10608.470, 483.112, 52975.879 25/07/17,09:30:30,17,08,1, 11.9,1,1, 20.138, 10608.466, 483.126, 52975.882 25/07/17,09:30:30,18,08,1, 11.9,1,1, 20.138, 10608.455, 483.101, 52975.910 25/07/17,09:30:30,19,08,1, 11.9,1,1, 20.138, 10608.434, 483.134, 52975.896 25/07/17,09:30:31,00,08,1, 12.0,1,1, 20.140, 10608.429, 483.134, 52975.896 25/07/17,09:30:31,01,08,1, 12.0,1,1, 20.140, 10608.385, 483.134, 52975.832 25/07/17,09:30:31,02,08,1, 12.0,1,1, 20.140, 10608.372, 483.154, 52975.920 25/07/17,09:30:31,03,08,1, 12.0,1,1, 20.140, 10608.370, 483.156, 52975.848 25/07/17,09:30:31,04,08,1, 12.0,1,1, 20.140, 10608.306, 483.163, 52975.803 25/07/17,09:30:31,05,08,1, 12.0,1,1, 20.140, 10608.288, 483.181, 52975.810 25/07/17,09:30:31,06,08,1, 12.0,1,1, 20.140, 10608.279, 483.185, 52975.780 25/07/17,09:30:31,07,08,1, 12.0,1,1, 20.140, 10608.245, 483.201, 52975.795 25/07/17,09:30:31,08,08,1, 12.0,1,1, 20.140, 10608.232, 483.186, 52975.724 25/07/17,09:30:31,09,08,1, 12.0,1,1, 20.140, 10608.212, 483.188, 52975.733 25/07/17,09:30:31,10,08,1, 12.0,1,1, 20.140, 10608.171, 483.222, 52975.748 25/07/17,09:30:31,11,08,1, 12.0,1,1, 20.140, 10608.150, 483.214, 52975.679 25/07/17,09:30:31,12,08,1, 12.0,1,1, 20.140, 10608.126, 483.196, 52975.698 25/07/17,09:30:31,13,08,1, 12.0,1,1, 20.140, 10608.085, 483.236, 52975.730 25/07/17,09:30:31,14,08,1, 12.0,1,1, 20.140, 10608.077, 483.199, 52975.682 25/07/17,09:30:31,15,08,1, 12.0,1,1, 20.140, 10608.047, 483.242, 52975.645 25/07/17,09:30:31,16,08,1, 12.0,1,1, 20.140, 10608.012, 483.265, 52975.703 25/07/17,09:30:31,17,08,1, 12.0,1,1, 20.140, 10607.991, 483.241, 52975.622 25/07/17,09:30:31,18,08,1, 12.0,1,1, 20.140, 10607.970, 483.260, 52975.655 25/07/17,09:30:31,19,08,1, 12.0,1,1, 20.140, 10607.916, 483.291, 52975.675 25/07/17,09:30:32,00,07,1, 12.0,1,1, 20.142, 10607.911, 483.291, 52975.675 25/07/17,09:30:32,01,07,1, 12.0,1,1, 20.142, 10607.866, 483.266, 52975.620 25/07/17,09:30:32,02,07,1, 12.0,1,1, 20.142, 10607.839, 483.268, 52975.549 25/07/17,09:30:32,03,07,1, 12.0,1,1, 20.142, 10607.799, 483.326, 52975.615 25/07/17,09:30:32,04,07,1, 12.0,1,1, 20.142, 10607.781, 483.326, 52975.574 25/07/17,09:30:32,05,07,1, 12.0,1,1, 20.142, 10607.763, 483.315, 52975.583 25/07/17,09:30:32,06,07,1, 12.0,1,1, 20.142, 10607.713, 483.322, 52975.582 25/07/17,09:30:32,07,07,1, 12.0,1,1, 20.142, 10607.688, 483.326, 52975.548 25/07/17,09:30:32,08,07,1, 12.0,1,1, 20.142, 10607.655, 483.324, 52975.483 25/07/17,09:30:32,09,07,1, 12.0,1,1, 20.142, 10607.594, 483.342, 52975.466 25/07/17,09:30:32,10,07,1, 12.0,1,1, 20.142, 10607.579, 483.348, 52975.552 25/07/17,09:30:32,11,07,1, 12.0,1,1, 20.142, 10607.577, 483.364, 52975.476 25/07/17,09:30:32,12,07,1, 12.0,1,1, 20.142, 10607.515, 483.358, 52975.466 25/07/17,09:30:32,13,07,1, 12.0,1,1, 20.142, 10607.490, 483.378, 52975.461 25/07/17,09:30:32,14,07,1, 12.0,1,1, 20.142, 10607.459, 483.382, 52975.408 25/07/17,09:30:32,15,07,1, 12.0,1,1, 20.142, 10607.425, 483.390, 52975.418 25/07/17,09:30:32,16,07,1, 12.0,1,1, 20.142, 10607.381, 483.388, 52975.429 25/07/17,09:30:32,17,07,1, 12.0,1,1, 20.142, 10607.343, 483.401, 52975.410 25/07/17,09:30:32,18,07,1, 12.0,1,1, 20.142, 10607.303, 483.391, 52975.481 25/07/17,09:30:32,19,07,1, 12.0,1,1, 20.142, 10607.275, 483.396, 52975.338 25/07/17,09:30:33,00,08,1, 11.9,1,1, 20.143, 10607.269, 483.396, 52975.338 25/07/17,09:30:33,01,08,1, 11.9,1,1, 20.143, 10607.198, 483.413, 52975.425 25/07/17,09:30:33,02,08,1, 11.9,1,1, 20.143, 10607.168, 483.429, 52975.398 25/07/17,09:30:33,03,08,1, 11.9,1,1, 20.143, 10607.122, 483.434, 52975.403 25/07/17,09:30:33,04,08,1, 11.9,1,1, 20.143, 10607.091, 483.420, 52975.425 25/07/17,09:30:33,05,08,1, 11.9,1,1, 20.143, 10607.070, 483.439, 52975.342 25/07/17,09:30:33,06,08,1, 11.9,1,1, 20.143, 10607.059, 483.415, 52975.312 25/07/17,09:30:33,07,08,1, 11.9,1,1, 20.143, 10607.021, 483.430, 52975.288 25/07/17,09:30:33,08,08,1, 11.9,1,1, 20.143, 10606.960, 483.415, 52975.248 25/07/17,09:30:33,09,08,1, 11.9,1,1, 20.143, 10606.951, 483.435, 52975.221 25/07/17,09:30:33,10,08,1, 11.9,1,1, 20.143, 10606.902, 483.439, 52975.262 25/07/17,09:30:33,11,08,1, 11.9,1,1, 20.143, 10606.877, 483.423, 52975.277 25/07/17,09:30:33,12,08,1, 11.9,1,1, 20.143, 10606.856, 483.439, 52975.245 25/07/17,09:30:33,13,08,1, 11.9,1,1, 20.143, 10606.827, 483.424, 52975.251 25/07/17,09:30:33,14,08,1, 11.9,1,1, 20.143, 10606.797, 483.417, 52975.214 25/07/17,09:30:33,15,08,1, 11.9,1,1, 20.143, 10606.756, 483.430, 52975.144 25/07/17,09:30:33,16,08,1, 11.9,1,1, 20.143, 10606.725, 483.445, 52975.143 25/07/17,09:30:33,17,08,1, 11.9,1,1, 20.143, 10606.707, 483.445, 52975.102 25/07/17,09:30:33,18,08,1, 11.9,1,1, 20.143, 10606.667, 483.440, 52975.151 25/07/17,09:30:33,19,08,1, 11.9,1,1, 20.143, 10606.595, 483.432, 52975.210 25/07/17,09:30:34,00,07,1, 12.0,1,1, 20.144, 10606.593, 483.432, 52975.210 25/07/17,09:30:34,01,07,1, 12.0,1,1, 20.144, 10606.561, 483.422, 52975.163 25/07/17,09:30:34,02,07,1, 12.0,1,1, 20.144, 10606.555, 483.408, 52975.146 25/07/17,09:30:34,03,07,1, 12.0,1,1, 20.144, 10606.480, 483.413, 52975.087 25/07/17,09:30:34,04,07,1, 12.0,1,1, 20.144, 10606.452, 483.392, 52975.069 25/07/17,09:30:34,05,07,1, 12.0,1,1, 20.144, 10606.428, 483.399, 52975.004 25/07/17,09:30:34,06,07,1, 12.0,1,1, 20.144, 10606.376, 483.386, 52975.063 25/07/17,09:30:34,07,07,1, 12.0,1,1, 20.144, 10606.381, 483.414, 52975.059 25/07/17,09:30:34,08,07,1, 12.0,1,1, 20.144, 10606.320, 483.392, 52974.941 25/07/17,09:30:34,09,07,1, 12.0,1,1, 20.144, 10606.278, 483.415, 52974.973 25/07/17,09:30:34,10,07,1, 12.0,1,1, 20.144, 10606.261, 483.374, 52974.992 25/07/17,09:30:34,11,07,1, 12.0,1,1, 20.144, 10606.194, 483.374, 52975.033 25/07/17,09:30:34,12,07,1, 12.0,1,1, 20.144, 10606.198, 483.354, 52975.015 25/07/17,09:30:34,13,07,1, 12.0,1,1, 20.144, 10606.152, 483.349, 52974.911 25/07/17,09:30:34,14,07,1, 12.0,1,1, 20.144, 10606.134, 483.353, 52974.944 25/07/17,09:30:34,15,07,1, 12.0,1,1, 20.144, 10606.064, 483.345, 52974.929 25/07/17,09:30:34,16,07,1, 12.0,1,1, 20.144, 10606.043, 483.334, 52974.902 25/07/17,09:30:34,17,07,1, 12.0,1,1, 20.144, 10605.990, 483.342, 52974.932 25/07/17,09:30:34,18,07,1, 12.0,1,1, 20.144, 10605.973, 483.313, 52974.843 25/07/17,09:30:34,19,07,1, 12.0,1,1, 20.144, 10605.929, 483.313, 52974.929 25/07/17,09:30:35,00,08,1, 11.9,1,1, 20.146, 10605.925, 483.313, 52974.929 25/07/17,09:30:35,01,08,1, 11.9,1,1, 20.146, 10605.863, 483.325, 52974.865 25/07/17,09:30:35,02,08,1, 11.9,1,1, 20.146, 10605.812, 483.331, 52974.846 25/07/17,09:30:35,03,08,1, 11.9,1,1, 20.146, 10605.775, 483.290, 52974.839 25/07/17,09:30:35,04,08,1, 11.9,1,1, 20.146, 10605.726, 483.275, 52974.808 25/07/17,09:30:35,05,08,1, 11.9,1,1, 20.146, 10605.716, 483.278, 52974.760 25/07/17,09:30:35,06,08,1, 11.9,1,1, 20.146, 10605.675, 483.275, 52974.764 25/07/17,09:30:35,07,08,1, 11.9,1,1, 20.146, 10605.654, 483.261, 52974.764 25/07/17,09:30:35,08,08,1, 11.9,1,1, 20.146, 10605.604, 483.251, 52974.752 25/07/17,09:30:35,09,08,1, 11.9,1,1, 20.146, 10605.568, 483.261, 52974.697 25/07/17,09:30:35,10,08,1, 11.9,1,1, 20.146, 10605.538, 483.244, 52974.689 25/07/17,09:30:35,11,08,1, 11.9,1,1, 20.146, 10605.491, 483.223, 52974.625 25/07/17,09:30:35,12,08,1, 11.9,1,1, 20.146, 10605.476, 483.205, 52974.627 25/07/17,09:30:35,13,08,1, 11.9,1,1, 20.146, 10605.395, 483.243, 52974.717 25/07/17,09:30:35,14,08,1, 11.9,1,1, 20.146, 10605.363, 483.213, 52974.578 25/07/17,09:30:35,15,08,1, 11.9,1,1, 20.146, 10605.325, 483.201, 52974.596 25/07/17,09:30:35,16,08,1, 11.9,1,1, 20.146, 10605.287, 483.196, 52974.601 25/07/17,09:30:35,17,08,1, 11.9,1,1, 20.146, 10605.274, 483.196, 52974.656 25/07/17,09:30:35,18,08,1, 11.9,1,1, 20.146, 10605.225, 483.197, 52974.513 25/07/17,09:30:35,19,08,1, 11.9,1,1, 20.146, 10605.181, 483.193, 52974.573 25/07/17,09:30:36,00,07,1, 11.9,1,1, 20.144, 10605.174, 483.193, 52974.573 25/07/17,09:30:36,01,07,1, 11.9,1,1, 20.144, 10605.107, 483.152, 52974.570 25/07/17,09:30:36,02,07,1, 11.9,1,1, 20.144, 10605.035, 483.150, 52974.460 25/07/17,09:30:36,03,07,1, 11.9,1,1, 20.144, 10605.048, 483.137, 52974.464 25/07/17,09:30:36,04,07,1, 11.9,1,1, 20.144, 10604.988, 483.141, 52974.488 25/07/17,09:30:36,05,07,1, 11.9,1,1, 20.144, 10604.960, 483.139, 52974.494 25/07/17,09:30:36,06,07,1, 11.9,1,1, 20.144, 10604.936, 483.145, 52974.431 25/07/17,09:30:36,07,07,1, 11.9,1,1, 20.144, 10604.882, 483.107, 52974.440 25/07/17,09:30:36,08,07,1, 11.9,1,1, 20.144, 10604.839, 483.119, 52974.493 25/07/17,09:30:36,09,07,1, 11.9,1,1, 20.144, 10604.813, 483.100, 52974.446 25/07/17,09:30:36,10,07,1, 11.9,1,1, 20.144, 10604.764, 483.101, 52974.482 25/07/17,09:30:36,11,07,1, 11.9,1,1, 20.144, 10604.710, 483.110, 52974.479 25/07/17,09:30:36,12,07,1, 11.9,1,1, 20.144, 10604.698, 483.083, 52974.398 25/07/17,09:30:36,13,07,1, 11.9,1,1, 20.144, 10604.635, 483.098, 52974.376 25/07/17,09:30:36,14,07,1, 11.9,1,1, 20.144, 10604.596, 483.086, 52974.349 25/07/17,09:30:36,15,07,1, 11.9,1,1, 20.144, 10604.564, 483.056, 52974.318 25/07/17,09:30:36,16,07,1, 11.9,1,1, 20.144, 10604.486, 483.066, 52974.408 25/07/17,09:30:36,17,07,1, 11.9,1,1, 20.144, 10604.478, 483.027, 52974.263 25/07/17,09:30:36,18,07,1, 11.9,1,1, 20.144, 10604.458, 483.035, 52974.290 25/07/17,09:30:36,19,07,1, 11.9,1,1, 20.144, 10604.378, 483.038, 52974.285 25/07/17,09:30:37,00,08,1, 11.9,1,1, 20.143, 10604.373, 483.038, 52974.285 25/07/17,09:30:37,01,08,1, 11.9,1,1, 20.143, 10604.312, 482.991, 52974.260 25/07/17,09:30:37,02,08,1, 11.9,1,1, 20.143, 10604.240, 483.013, 52974.317 25/07/17,09:30:37,03,08,1, 11.9,1,1, 20.143, 10604.230, 482.968, 52974.284 25/07/17,09:30:37,04,08,1, 11.9,1,1, 20.143, 10604.181, 483.017, 52974.265 25/07/17,09:30:37,05,08,1, 11.9,1,1, 20.143, 10604.153, 482.972, 52974.164 25/07/17,09:30:37,06,08,1, 11.9,1,1, 20.143, 10604.091, 482.976, 52974.257 25/07/17,09:30:37,07,08,1, 11.9,1,1, 20.143, 10604.055, 482.987, 52974.244 25/07/17,09:30:37,08,08,1, 11.9,1,1, 20.143, 10604.042, 482.957, 52974.172 25/07/17,09:30:37,09,08,1, 11.9,1,1, 20.143, 10603.966, 482.968, 52974.212 25/07/17,09:30:37,10,08,1, 11.9,1,1, 20.143, 10603.943, 482.949, 52974.209 25/07/17,09:30:37,11,08,1, 11.9,1,1, 20.143, 10603.920, 482.934, 52974.125 25/07/17,09:30:37,12,08,1, 11.9,1,1, 20.143, 10603.852, 482.932, 52974.109 25/07/17,09:30:37,13,08,1, 11.9,1,1, 20.143, 10603.800, 482.944, 52974.203 25/07/17,09:30:37,14,08,1, 11.9,1,1, 20.143, 10603.791, 482.918, 52974.146 25/07/17,09:30:37,15,08,1, 11.9,1,1, 20.143, 10603.713, 482.931, 52974.110 25/07/17,09:30:37,16,08,1, 11.9,1,1, 20.143, 10603.696, 482.919, 52974.106 25/07/17,09:30:37,17,08,1, 11.9,1,1, 20.143, 10603.648, 482.923, 52974.030 25/07/17,09:30:37,18,08,1, 11.9,1,1, 20.143, 10603.626, 482.884, 52974.078 25/07/17,09:30:37,19,08,1, 11.9,1,1, 20.143, 10603.560, 482.900, 52974.082 25/07/17,09:30:38,00,07,1, 12.0,1,1, 20.144, 10603.555, 482.900, 52974.082 25/07/17,09:30:38,01,07,1, 12.0,1,1, 20.144, 10603.462, 482.898, 52974.037 25/07/17,09:30:38,02,07,1, 12.0,1,1, 20.144, 10603.448, 482.884, 52974.022 25/07/17,09:30:38,03,07,1, 12.0,1,1, 20.144, 10603.417, 482.906, 52974.033 25/07/17,09:30:38,04,07,1, 12.0,1,1, 20.144, 10603.370, 482.881, 52973.999 25/07/17,09:30:38,05,07,1, 12.0,1,1, 20.144, 10603.326, 482.856, 52974.010 25/07/17,09:30:38,06,07,1, 12.0,1,1, 20.144, 10603.264, 482.821, 52973.992 25/07/17,09:30:38,07,07,1, 12.0,1,1, 20.144, 10603.263, 482.835, 52974.020 25/07/17,09:30:38,08,07,1, 12.0,1,1, 20.144, 10603.200, 482.847, 52973.974 25/07/17,09:30:38,09,07,1, 12.0,1,1, 20.144, 10603.161, 482.840, 52973.885 25/07/17,09:30:38,10,07,1, 12.0,1,1, 20.144, 10603.130, 482.822, 52973.858 25/07/17,09:30:38,11,07,1, 12.0,1,1, 20.144, 10603.094, 482.837, 52973.922 25/07/17,09:30:38,12,07,1, 12.0,1,1, 20.144, 10603.044, 482.814, 52973.912 25/07/17,09:30:38,13,07,1, 12.0,1,1, 20.144, 10603.001, 482.790, 52973.853 25/07/17,09:30:38,14,07,1, 12.0,1,1, 20.144, 10602.933, 482.819, 52973.863 25/07/17,09:30:38,15,07,1, 12.0,1,1, 20.144, 10602.921, 482.784, 52973.883 25/07/17,09:30:38,16,07,1, 12.0,1,1, 20.144, 10602.894, 482.805, 52973.824 25/07/17,09:30:38,17,07,1, 12.0,1,1, 20.144, 10602.832, 482.797, 52973.789 25/07/17,09:30:38,18,07,1, 12.0,1,1, 20.144, 10602.815, 482.776, 52973.870 25/07/17,09:30:38,19,07,1, 12.0,1,1, 20.144, 10602.770, 482.766, 52973.869 25/07/17,09:30:39,00,08,1, 11.9,1,1, 20.144, 10602.763, 482.766, 52973.869 25/07/17,09:30:39,01,08,1, 11.9,1,1, 20.144, 10602.694, 482.742, 52973.794 25/07/17,09:30:39,02,08,1, 11.9,1,1, 20.144, 10602.686, 482.751, 52973.844 25/07/17,09:30:39,03,08,1, 11.9,1,1, 20.144, 10602.655, 482.723, 52973.788 25/07/17,09:30:39,04,08,1, 11.9,1,1, 20.144, 10602.608, 482.714, 52973.762 25/07/17,09:30:39,05,08,1, 11.9,1,1, 20.144, 10602.589, 482.732, 52973.687 25/07/17,09:30:39,06,08,1, 11.9,1,1, 20.144, 10602.542, 482.703, 52973.759 25/07/17,09:30:39,07,08,1, 11.9,1,1, 20.144, 10602.500, 482.714, 52973.680 25/07/17,09:30:39,08,08,1, 11.9,1,1, 20.144, 10602.450, 482.730, 52973.698 25/07/17,09:30:39,09,08,1, 11.9,1,1, 20.144, 10602.420, 482.705, 52973.714 25/07/17,09:30:39,10,08,1, 11.9,1,1, 20.144, 10602.366, 482.699, 52973.654 25/07/17,09:30:39,11,08,1, 11.9,1,1, 20.144, 10602.365, 482.682, 52973.641 25/07/17,09:30:39,12,08,1, 11.9,1,1, 20.144, 10602.317, 482.681, 52973.610 25/07/17,09:30:39,13,08,1, 11.9,1,1, 20.144, 10602.256, 482.673, 52973.634 25/07/17,09:30:39,14,08,1, 11.9,1,1, 20.144, 10602.233, 482.691, 52973.613 25/07/17,09:30:39,15,08,1, 11.9,1,1, 20.144, 10602.216, 482.665, 52973.674 25/07/17,09:30:39,16,08,1, 11.9,1,1, 20.144, 10602.173, 482.682, 52973.656 25/07/17,09:30:39,17,08,1, 11.9,1,1, 20.144, 10602.120, 482.682, 52973.575 25/07/17,09:30:39,18,08,1, 11.9,1,1, 20.144, 10602.092, 482.677, 52973.660 25/07/17,09:30:39,19,08,1, 11.9,1,1, 20.144, 10602.064, 482.653, 52973.564 25/07/17,09:30:40,00,07,1, 11.9,1,1, 20.146, 10602.062, 482.653, 52973.564 25/07/17,09:30:40,01,07,1, 11.9,1,1, 20.146, 10601.990, 482.628, 52973.582 25/07/17,09:30:40,02,07,1, 11.9,1,1, 20.146, 10601.931, 482.626, 52973.570 25/07/17,09:30:40,03,07,1, 11.9,1,1, 20.146, 10601.913, 482.635, 52973.491 25/07/17,09:30:40,04,07,1, 11.9,1,1, 20.146, 10601.873, 482.608, 52973.555 25/07/17,09:30:40,05,07,1, 11.9,1,1, 20.146, 10601.858, 482.611, 52973.517 25/07/17,09:30:40,06,07,1, 11.9,1,1, 20.146, 10601.806, 482.621, 52973.492 25/07/17,09:30:40,07,07,1, 11.9,1,1, 20.146, 10601.756, 482.607, 52973.517 25/07/17,09:30:40,08,07,1, 11.9,1,1, 20.146, 10601.744, 482.639, 52973.528 25/07/17,09:30:40,09,07,1, 11.9,1,1, 20.146, 10601.694, 482.609, 52973.503 25/07/17,09:30:40,10,07,1, 11.9,1,1, 20.146, 10601.640, 482.600, 52973.461 25/07/17,09:30:40,11,07,1, 11.9,1,1, 20.146, 10601.621, 482.598, 52973.421 25/07/17,09:30:40,12,07,1, 11.9,1,1, 20.146, 10601.605, 482.596, 52973.471 25/07/17,09:30:40,13,07,1, 11.9,1,1, 20.146, 10601.562, 482.562, 52973.489 25/07/17,09:30:40,14,07,1, 11.9,1,1, 20.146, 10601.518, 482.552, 52973.424 25/07/17,09:30:40,15,07,1, 11.9,1,1, 20.146, 10601.489, 482.541, 52973.381 25/07/17,09:30:40,16,07,1, 11.9,1,1, 20.146, 10601.454, 482.551, 52973.382 25/07/17,09:30:40,17,07,1, 11.9,1,1, 20.146, 10601.426, 482.536, 52973.372 25/07/17,09:30:40,18,07,1, 11.9,1,1, 20.146, 10601.356, 482.559, 52973.401 25/07/17,09:30:40,19,07,1, 11.9,1,1, 20.146, 10601.344, 482.546, 52973.412 25/07/17,09:30:41,00,07,1, 11.9,1,1, 20.148, 10601.336, 482.546, 52973.412 25/07/17,09:30:41,01,07,1, 11.9,1,1, 20.148, 10601.279, 482.533, 52973.356 25/07/17,09:30:41,02,07,1, 11.9,1,1, 20.148, 10601.241, 482.506, 52973.358 25/07/17,09:30:41,03,07,1, 11.9,1,1, 20.148, 10601.194, 482.507, 52973.273 25/07/17,09:30:41,04,07,1, 11.9,1,1, 20.148, 10601.154, 482.518, 52973.269 25/07/17,09:30:41,05,07,1, 11.9,1,1, 20.148, 10601.121, 482.513, 52973.279 25/07/17,09:30:41,06,07,1, 11.9,1,1, 20.148, 10601.105, 482.503, 52973.288 25/07/17,09:30:41,07,07,1, 11.9,1,1, 20.148, 10601.061, 482.500, 52973.260 25/07/17,09:30:41,08,07,1, 11.9,1,1, 20.148, 10601.033, 482.506, 52973.302 25/07/17,09:30:41,09,07,1, 11.9,1,1, 20.148, 10600.965, 482.514, 52973.273 25/07/17,09:30:41,10,07,1, 11.9,1,1, 20.148, 10600.957, 482.487, 52973.274 25/07/17,09:30:41,11,07,1, 11.9,1,1, 20.148, 10600.924, 482.476, 52973.252 25/07/17,09:30:41,12,07,1, 11.9,1,1, 20.148, 10600.870, 482.466, 52973.291 25/07/17,09:30:41,13,07,1, 11.9,1,1, 20.148, 10600.844, 482.435, 52973.222 25/07/17,09:30:41,14,07,1, 11.9,1,1, 20.148, 10600.805, 482.450, 52973.220 25/07/17,09:30:41,15,07,1, 11.9,1,1, 20.148, 10600.762, 482.461, 52973.272 25/07/17,09:30:41,16,07,1, 11.9,1,1, 20.148, 10600.723, 482.430, 52973.195 25/07/17,09:30:41,17,07,1, 11.9,1,1, 20.148, 10600.713, 482.434, 52973.201 25/07/17,09:30:41,18,07,1, 11.9,1,1, 20.148, 10600.650, 482.435, 52973.227 25/07/17,09:30:41,19,07,1, 11.9,1,1, 20.148, 10600.609, 482.448, 52973.191 25/07/17,09:30:42,00,07,1, 12.0,1,1, 20.148, 10600.601, 482.448, 52973.191 25/07/17,09:30:42,01,07,1, 12.0,1,1, 20.148, 10600.552, 482.429, 52973.218 25/07/17,09:30:42,02,07,1, 12.0,1,1, 20.148, 10600.527, 482.372, 52973.112 25/07/17,09:30:42,03,07,1, 12.0,1,1, 20.148, 10600.480, 482.383, 52973.129 25/07/17,09:30:42,04,07,1, 12.0,1,1, 20.148, 10600.419, 482.366, 52973.106 25/07/17,09:30:42,05,07,1, 12.0,1,1, 20.148, 10600.383, 482.383, 52973.141 25/07/17,09:30:42,06,07,1, 12.0,1,1, 20.148, 10600.360, 482.375, 52973.152 25/07/17,09:30:42,07,07,1, 12.0,1,1, 20.148, 10600.312, 482.362, 52973.094 25/07/17,09:30:42,08,07,1, 12.0,1,1, 20.148, 10600.271, 482.352, 52973.103 25/07/17,09:30:42,09,07,1, 12.0,1,1, 20.148, 10600.253, 482.320, 52973.076 25/07/17,09:30:42,10,07,1, 12.0,1,1, 20.148, 10600.212, 482.328, 52973.053 25/07/17,09:30:42,11,07,1, 12.0,1,1, 20.148, 10600.191, 482.322, 52973.013 25/07/17,09:30:42,12,07,1, 12.0,1,1, 20.148, 10600.143, 482.307, 52973.018 25/07/17,09:30:42,13,07,1, 12.0,1,1, 20.148, 10600.100, 482.331, 52973.058 25/07/17,09:30:42,14,07,1, 12.0,1,1, 20.148, 10600.067, 482.293, 52973.011 25/07/17,09:30:42,15,07,1, 12.0,1,1, 20.148, 10600.038, 482.276, 52973.043 25/07/17,09:30:42,16,07,1, 12.0,1,1, 20.148, 10599.991, 482.301, 52972.985 25/07/17,09:30:42,17,07,1, 12.0,1,1, 20.148, 10599.925, 482.278, 52973.128 25/07/17,09:30:42,18,07,1, 12.0,1,1, 20.148, 10599.946, 482.258, 52972.930 25/07/17,09:30:42,19,07,1, 12.0,1,1, 20.148, 10599.888, 482.269, 52973.003 25/07/17,09:30:43,00,07,1, 12.0,1,1, 20.151, 10599.884, 482.269, 52973.003 25/07/17,09:30:43,01,07,1, 12.0,1,1, 20.151, 10599.802, 482.248, 52972.927 25/07/17,09:30:43,02,07,1, 12.0,1,1, 20.151, 10599.786, 482.241, 52972.986 25/07/17,09:30:43,03,07,1, 12.0,1,1, 20.151, 10599.741, 482.221, 52972.966 25/07/17,09:30:43,04,07,1, 12.0,1,1, 20.151, 10599.716, 482.242, 52972.940 25/07/17,09:30:43,05,07,1, 12.0,1,1, 20.151, 10599.661, 482.218, 52972.878 25/07/17,09:30:43,06,07,1, 12.0,1,1, 20.151, 10599.640, 482.198, 52972.897 25/07/17,09:30:43,07,07,1, 12.0,1,1, 20.151, 10599.597, 482.198, 52972.924 25/07/17,09:30:43,08,07,1, 12.0,1,1, 20.151, 10599.561, 482.205, 52972.899 25/07/17,09:30:43,09,07,1, 12.0,1,1, 20.151, 10599.519, 482.203, 52972.912 25/07/17,09:30:43,10,07,1, 12.0,1,1, 20.151, 10599.478, 482.174, 52972.941 25/07/17,09:30:43,11,07,1, 12.0,1,1, 20.151, 10599.447, 482.173, 52972.853 25/07/17,09:30:43,12,07,1, 12.0,1,1, 20.151, 10599.440, 482.177, 52972.912 25/07/17,09:30:43,13,07,1, 12.0,1,1, 20.151, 10599.398, 482.185, 52972.845 25/07/17,09:30:43,14,07,1, 12.0,1,1, 20.151, 10599.366, 482.168, 52972.862 25/07/17,09:30:43,15,07,1, 12.0,1,1, 20.151, 10599.336, 482.152, 52972.819 25/07/17,09:30:43,16,07,1, 12.0,1,1, 20.151, 10599.291, 482.177, 52972.844 25/07/17,09:30:43,17,07,1, 12.0,1,1, 20.151, 10599.241, 482.152, 52972.794 25/07/17,09:30:43,18,07,1, 12.0,1,1, 20.151, 10599.204, 482.134, 52972.823 25/07/17,09:30:43,19,07,1, 12.0,1,1, 20.151, 10599.187, 482.134, 52972.757 25/07/17,09:30:44,00,07,1, 11.8,1,1, 20.150, 10599.183, 482.134, 52972.757 25/07/17,09:30:44,01,07,1, 11.8,1,1, 20.150, 10599.142, 482.109, 52972.774 25/07/17,09:30:44,02,07,1, 11.8,1,1, 20.150, 10599.092, 482.127, 52972.839 25/07/17,09:30:44,03,07,1, 11.8,1,1, 20.150, 10599.066, 482.125, 52972.707 25/07/17,09:30:44,04,07,1, 11.8,1,1, 20.150, 10599.047, 482.110, 52972.755 25/07/17,09:30:44,05,07,1, 11.8,1,1, 20.150, 10599.010, 482.094, 52972.666 25/07/17,09:30:44,06,07,1, 11.8,1,1, 20.150, 10598.964, 482.090, 52972.757 25/07/17,09:30:44,07,07,1, 11.8,1,1, 20.150, 10598.961, 482.069, 52972.666 25/07/17,09:30:44,08,07,1, 11.8,1,1, 20.150, 10598.899, 482.069, 52972.652 25/07/17,09:30:44,09,07,1, 11.8,1,1, 20.150, 10598.876, 482.062, 52972.695 25/07/17,09:30:44,10,07,1, 11.8,1,1, 20.150, 10598.841, 482.043, 52972.598 25/07/17,09:30:44,11,07,1, 11.8,1,1, 20.150, 10598.793, 482.054, 52972.625 25/07/17,09:30:44,12,07,1, 11.8,1,1, 20.150, 10598.800, 482.085, 52972.723 25/07/17,09:30:44,13,07,1, 11.8,1,1, 20.150, 10598.782, 482.039, 52972.696 25/07/17,09:30:44,14,07,1, 11.8,1,1, 20.150, 10598.751, 482.043, 52972.695 25/07/17,09:30:44,15,07,1, 11.8,1,1, 20.150, 10598.718, 482.045, 52972.638 25/07/17,09:30:44,16,07,1, 11.8,1,1, 20.150, 10598.681, 482.046, 52972.616 25/07/17,09:30:44,17,07,1, 11.8,1,1, 20.150, 10598.629, 482.024, 52972.591 25/07/17,09:30:44,18,07,1, 11.8,1,1, 20.150, 10598.631, 482.021, 52972.577 25/07/17,09:30:44,19,07,1, 11.8,1,1, 20.150, 10598.586, 482.025, 52972.570 25/07/17,09:30:45,00,06,1, 11.9,1,1, 20.144, 10598.582, 482.025, 52972.570 25/07/17,09:30:45,01,06,1, 11.9,1,1, 20.144, 10598.548, 482.007, 52972.561 25/07/17,09:30:45,02,06,1, 11.9,1,1, 20.144, 10598.518, 481.976, 52972.557 25/07/17,09:30:45,03,06,1, 11.9,1,1, 20.144, 10598.500, 481.981, 52972.553 25/07/17,09:30:45,04,06,1, 11.9,1,1, 20.144, 10598.465, 481.984, 52972.576 25/07/17,09:30:45,05,06,1, 11.9,1,1, 20.144, 10598.472, 482.020, 52972.558 25/07/17,09:30:45,06,06,1, 11.9,1,1, 20.144, 10598.424, 481.982, 52972.559 25/07/17,09:30:45,07,06,1, 11.9,1,1, 20.144, 10598.415, 481.974, 52972.497 25/07/17,09:30:45,08,06,1, 11.9,1,1, 20.144, 10598.418, 481.980, 52972.512 25/07/17,09:30:45,09,06,1, 11.9,1,1, 20.144, 10598.375, 481.946, 52972.490 25/07/17,09:30:45,10,06,1, 11.9,1,1, 20.144, 10598.345, 481.950, 52972.492 25/07/17,09:30:45,11,06,1, 11.9,1,1, 20.144, 10598.338, 481.951, 52972.499 25/07/17,09:30:45,12,06,1, 11.9,1,1, 20.144, 10598.309, 481.936, 52972.535 25/07/17,09:30:45,13,06,1, 11.9,1,1, 20.144, 10598.306, 481.953, 52972.486 25/07/17,09:30:45,14,06,1, 11.9,1,1, 20.144, 10598.302, 481.938, 52972.442 25/07/17,09:30:45,15,06,1, 11.9,1,1, 20.144, 10598.270, 481.925, 52972.539 25/07/17,09:30:45,16,06,1, 11.9,1,1, 20.144, 10598.264, 481.923, 52972.438 25/07/17,09:30:45,17,06,1, 11.9,1,1, 20.144, 10598.252, 481.921, 52972.499 25/07/17,09:30:45,18,06,1, 11.9,1,1, 20.144, 10598.239, 481.947, 52972.520 25/07/17,09:30:45,19,06,1, 11.9,1,1, 20.144, 10598.202, 481.926, 52972.464 25/07/17,09:30:46,00,07,1, 11.9,1,1, 20.149, 10598.198, 481.926, 52972.464 25/07/17,09:30:46,01,07,1, 11.9,1,1, 20.149, 10598.173, 481.909, 52972.399 25/07/17,09:30:46,02,07,1, 11.9,1,1, 20.149, 10598.154, 481.924, 52972.454 25/07/17,09:30:46,03,07,1, 11.9,1,1, 20.149, 10598.149, 481.897, 52972.449 25/07/17,09:30:46,04,07,1, 11.9,1,1, 20.149, 10598.153, 481.915, 52972.445 25/07/17,09:30:46,05,07,1, 11.9,1,1, 20.149, 10598.116, 481.916, 52972.430 25/07/17,09:30:46,06,07,1, 11.9,1,1, 20.149, 10598.084, 481.896, 52972.371 25/07/17,09:30:46,07,07,1, 11.9,1,1, 20.149, 10598.072, 481.879, 52972.357 25/07/17,09:30:46,08,07,1, 11.9,1,1, 20.149, 10598.089, 481.894, 52972.419 25/07/17,09:30:46,09,07,1, 11.9,1,1, 20.149, 10598.082, 481.874, 52972.408 25/07/17,09:30:46,10,07,1, 11.9,1,1, 20.149, 10598.045, 481.856, 52972.318 25/07/17,09:30:46,11,07,1, 11.9,1,1, 20.149, 10598.063, 481.868, 52972.407 25/07/17,09:30:46,12,07,1, 11.9,1,1, 20.149, 10598.039, 481.866, 52972.387 25/07/17,09:30:46,13,07,1, 11.9,1,1, 20.149, 10598.030, 481.842, 52972.353 25/07/17,09:30:46,14,07,1, 11.9,1,1, 20.149, 10598.001, 481.854, 52972.321 25/07/17,09:30:46,15,07,1, 11.9,1,1, 20.149, 10597.994, 481.849, 52972.301 25/07/17,09:30:46,16,07,1, 11.9,1,1, 20.149, 10598.002, 481.835, 52972.271 25/07/17,09:30:46,17,07,1, 11.9,1,1, 20.149, 10598.005, 481.835, 52972.382 25/07/17,09:30:46,18,07,1, 11.9,1,1, 20.149, 10597.980, 481.839, 52972.352 25/07/17,09:30:46,19,07,1, 11.9,1,1, 20.149, 10597.999, 481.837, 52972.271 25/07/17,09:30:47,00,08,1, 11.9,1,1, 20.148, 10597.998, 481.837, 52972.271 25/07/17,09:30:47,01,08,1, 11.9,1,1, 20.148, 10597.965, 481.835, 52972.236 25/07/17,09:30:47,02,08,1, 11.9,1,1, 20.148, 10597.930, 481.849, 52972.367 25/07/17,09:30:47,03,08,1, 11.9,1,1, 20.148, 10597.937, 481.842, 52972.190 25/07/17,09:30:47,04,08,1, 11.9,1,1, 20.148, 10597.901, 481.832, 52972.278 25/07/17,09:30:47,05,08,1, 11.9,1,1, 20.148, 10597.915, 481.810, 52972.247 25/07/17,09:30:47,06,08,1, 11.9,1,1, 20.148, 10597.893, 481.847, 52972.237 25/07/17,09:30:47,07,08,1, 11.9,1,1, 20.148, 10597.890, 481.820, 52972.212 25/07/17,09:30:47,08,08,1, 11.9,1,1, 20.148, 10597.883, 481.797, 52972.176 25/07/17,09:30:47,09,08,1, 11.9,1,1, 20.148, 10597.857, 481.828, 52972.267 25/07/17,09:30:47,10,08,1, 11.9,1,1, 20.148, 10597.845, 481.819, 52972.170 25/07/17,09:30:47,11,08,1, 11.9,1,1, 20.148, 10597.866, 481.810, 52972.202 25/07/17,09:30:47,12,08,1, 11.9,1,1, 20.148, 10597.863, 481.796, 52972.210 25/07/17,09:30:47,13,08,1, 11.9,1,1, 20.148, 10597.825, 481.804, 52972.229 25/07/17,09:30:47,14,08,1, 11.9,1,1, 20.148, 10597.833, 481.821, 52972.195 25/07/17,09:30:47,15,08,1, 11.9,1,1, 20.148, 10597.835, 481.801, 52972.198 25/07/17,09:30:47,16,08,1, 11.9,1,1, 20.148, 10597.813, 481.826, 52972.158 25/07/17,09:30:47,17,08,1, 11.9,1,1, 20.148, 10597.828, 481.823, 52972.156 25/07/17,09:30:47,18,08,1, 11.9,1,1, 20.148, 10597.819, 481.827, 52972.178 25/07/17,09:30:47,19,08,1, 11.9,1,1, 20.148, 10597.781, 481.815, 52972.143 25/07/17,09:30:48,00,07,1, 11.9,1,1, 20.150, 10597.781, 481.815, 52972.143 25/07/17,09:30:48,01,07,1, 11.9,1,1, 20.150, 10597.784, 481.849, 52972.167 25/07/17,09:30:48,02,07,1, 11.9,1,1, 20.150, 10597.776, 481.805, 52972.163 25/07/17,09:30:48,03,07,1, 11.9,1,1, 20.150, 10597.782, 481.815, 52972.161 25/07/17,09:30:48,04,07,1, 11.9,1,1, 20.150, 10597.813, 481.804, 52972.148 25/07/17,09:30:48,05,07,1, 11.9,1,1, 20.150, 10597.800, 481.813, 52972.111 25/07/17,09:30:48,06,07,1, 11.9,1,1, 20.150, 10597.798, 481.794, 52972.137 25/07/17,09:30:48,07,07,1, 11.9,1,1, 20.150, 10597.808, 481.795, 52972.137 25/07/17,09:30:48,08,07,1, 11.9,1,1, 20.150, 10597.796, 481.768, 52972.125 25/07/17,09:30:48,09,07,1, 11.9,1,1, 20.150, 10597.792, 481.783, 52972.135 25/07/17,09:30:48,10,07,1, 11.9,1,1, 20.150, 10597.772, 481.777, 52972.086 25/07/17,09:30:48,11,07,1, 11.9,1,1, 20.150, 10597.773, 481.750, 52972.101 25/07/17,09:30:48,12,07,1, 11.9,1,1, 20.150, 10597.786, 481.772, 52972.104 25/07/17,09:30:48,13,07,1, 11.9,1,1, 20.150, 10597.789, 481.753, 52972.065 25/07/17,09:30:48,14,07,1, 11.9,1,1, 20.150, 10597.802, 481.773, 52972.148 25/07/17,09:30:48,15,07,1, 11.9,1,1, 20.150, 10597.794, 481.764, 52972.004 25/07/17,09:30:48,16,07,1, 11.9,1,1, 20.150, 10597.788, 481.765, 52972.103 25/07/17,09:30:48,17,07,1, 11.9,1,1, 20.150, 10597.794, 481.747, 52972.106 25/07/17,09:30:48,18,07,1, 11.9,1,1, 20.150, 10597.768, 481.768, 52972.108 25/07/17,09:30:48,19,07,1, 11.9,1,1, 20.150, 10597.790, 481.744, 52972.014 25/07/17,09:30:49,00,09,1, 11.9,1,1, 20.148, 10597.789, 481.744, 52972.014 25/07/17,09:30:49,01,09,1, 11.9,1,1, 20.148, 10597.779, 481.761, 52972.123 25/07/17,09:30:49,02,09,1, 11.9,1,1, 20.148, 10597.777, 481.729, 52972.065 25/07/17,09:30:49,03,09,1, 11.9,1,1, 20.148, 10597.792, 481.734, 52972.037 25/07/17,09:30:49,04,09,1, 11.9,1,1, 20.148, 10597.788, 481.740, 52972.056 25/07/17,09:30:49,05,09,1, 11.9,1,1, 20.148, 10597.799, 481.721, 52972.078 25/07/17,09:30:49,06,09,1, 11.9,1,1, 20.148, 10597.809, 481.703, 52972.061 25/07/17,09:30:49,07,09,1, 11.9,1,1, 20.148, 10597.815, 481.708, 52972.061 25/07/17,09:30:49,08,09,1, 11.9,1,1, 20.148, 10597.812, 481.710, 52972.003 25/07/17,09:30:49,09,09,1, 11.9,1,1, 20.148, 10597.814, 481.712, 52972.009 25/07/17,09:30:49,10,09,1, 11.9,1,1, 20.148, 10597.837, 481.695, 52972.015 25/07/17,09:30:49,11,09,1, 11.9,1,1, 20.148, 10597.841, 481.704, 52972.016 25/07/17,09:30:49,12,09,1, 11.9,1,1, 20.148, 10597.826, 481.662, 52971.988 25/07/17,09:30:49,13,09,1, 11.9,1,1, 20.148, 10597.825, 481.680, 52972.007 25/07/17,09:30:49,14,09,1, 11.9,1,1, 20.148, 10597.833, 481.670, 52971.948 25/07/17,09:30:49,15,09,1, 11.9,1,1, 20.148, 10597.876, 481.678, 52971.945 25/07/17,09:30:49,16,09,1, 11.9,1,1, 20.148, 10597.851, 481.664, 52971.909 25/07/17,09:30:49,17,09,1, 11.9,1,1, 20.148, 10597.862, 481.670, 52971.877 25/07/17,09:30:49,18,09,1, 11.9,1,1, 20.148, 10597.849, 481.659, 52971.882 25/07/17,09:30:49,19,09,1, 11.9,1,1, 20.148, 10597.850, 481.654, 52971.937 25/07/17,09:30:50,00,08,1, 11.8,1,1, 20.152, 10597.848, 481.654, 52971.937 25/07/17,09:30:50,01,08,1, 11.8,1,1, 20.152, 10597.881, 481.661, 52971.860 25/07/17,09:30:50,02,08,1, 11.8,1,1, 20.152, 10597.868, 481.651, 52971.800 25/07/17,09:30:50,03,08,1, 11.8,1,1, 20.152, 10597.874, 481.600, 52971.879 25/07/17,09:30:50,04,08,1, 11.8,1,1, 20.152, 10597.862, 481.622, 52971.929 25/07/17,09:30:50,05,08,1, 11.8,1,1, 20.152, 10597.891, 481.624, 52971.800 25/07/17,09:30:50,06,08,1, 11.8,1,1, 20.152, 10597.904, 481.626, 52971.803 25/07/17,09:30:50,07,08,1, 11.8,1,1, 20.152, 10597.895, 481.599, 52971.885 25/07/17,09:30:50,08,08,1, 11.8,1,1, 20.152, 10597.909, 481.615, 52971.830 25/07/17,09:30:50,09,08,1, 11.8,1,1, 20.152, 10597.888, 481.608, 52971.839 25/07/17,09:30:50,10,08,1, 11.8,1,1, 20.152, 10597.914, 481.617, 52971.796 25/07/17,09:30:50,11,08,1, 11.8,1,1, 20.152, 10597.907, 481.633, 52971.864 25/07/17,09:30:50,12,08,1, 11.8,1,1, 20.152, 10597.906, 481.641, 52971.806 25/07/17,09:30:50,13,08,1, 11.8,1,1, 20.152, 10597.941, 481.632, 52971.767 25/07/17,09:30:50,14,08,1, 11.8,1,1, 20.152, 10597.901, 481.627, 52971.730 25/07/17,09:30:50,15,08,1, 11.8,1,1, 20.152, 10597.923, 481.633, 52971.806 25/07/17,09:30:50,16,08,1, 11.8,1,1, 20.152, 10597.905, 481.618, 52971.754 25/07/17,09:30:50,17,08,1, 11.8,1,1, 20.152, 10597.926, 481.614, 52971.707 25/07/17,09:30:50,18,08,1, 11.8,1,1, 20.152, 10597.937, 481.627, 52971.743 25/07/17,09:30:50,19,08,1, 11.8,1,1, 20.152, 10597.936, 481.595, 52971.693 25/07/17,09:30:51,00,08,1, 11.9,1,1, 20.149, 10597.931, 481.595, 52971.693 25/07/17,09:30:51,01,08,1, 11.9,1,1, 20.149, 10597.930, 481.623, 52971.681 25/07/17,09:30:51,02,08,1, 11.9,1,1, 20.149, 10597.928, 481.643, 52971.749 25/07/17,09:30:51,03,08,1, 11.9,1,1, 20.149, 10597.936, 481.632, 52971.755 25/07/17,09:30:51,04,08,1, 11.9,1,1, 20.149, 10597.953, 481.654, 52971.699 25/07/17,09:30:51,05,08,1, 11.9,1,1, 20.149, 10597.964, 481.659, 52971.681 25/07/17,09:30:51,06,08,1, 11.9,1,1, 20.149, 10597.968, 481.660, 52971.667 25/07/17,09:30:51,07,08,1, 11.9,1,1, 20.149, 10597.969, 481.663, 52971.708 25/07/17,09:30:51,08,08,1, 11.9,1,1, 20.149, 10597.985, 481.641, 52971.747 25/07/17,09:30:51,09,08,1, 11.9,1,1, 20.149, 10597.968, 481.673, 52971.718 25/07/17,09:30:51,10,08,1, 11.9,1,1, 20.149, 10597.979, 481.661, 52971.707 25/07/17,09:30:51,11,08,1, 11.9,1,1, 20.149, 10597.979, 481.660, 52971.653 25/07/17,09:30:51,12,08,1, 11.9,1,1, 20.149, 10597.999, 481.660, 52971.629 25/07/17,09:30:51,13,08,1, 11.9,1,1, 20.149, 10598.039, 481.641, 52971.656 25/07/17,09:30:51,14,08,1, 11.9,1,1, 20.149, 10598.029, 481.670, 52971.691 25/07/17,09:30:51,15,08,1, 11.9,1,1, 20.149, 10598.034, 481.675, 52971.727 25/07/17,09:30:51,16,08,1, 11.9,1,1, 20.149, 10598.043, 481.648, 52971.574 25/07/17,09:30:51,17,08,1, 11.9,1,1, 20.149, 10598.059, 481.670, 52971.685 25/07/17,09:30:51,18,08,1, 11.9,1,1, 20.149, 10598.053, 481.647, 52971.622 25/07/17,09:30:51,19,08,1, 11.9,1,1, 20.149, 10598.060, 481.669, 52971.600 25/07/17,09:30:52,00,07,1, 11.9,1,1, 20.154, 10598.056, 481.669, 52971.600 25/07/17,09:30:52,01,07,1, 11.9,1,1, 20.154, 10598.104, 481.657, 52971.535 25/07/17,09:30:52,02,07,1, 11.9,1,1, 20.154, 10598.089, 481.655, 52971.589 25/07/17,09:30:52,03,07,1, 11.9,1,1, 20.154, 10598.135, 481.654, 52971.586 25/07/17,09:30:52,04,07,1, 11.9,1,1, 20.154, 10598.102, 481.669, 52971.567 25/07/17,09:30:52,05,07,1, 11.9,1,1, 20.154, 10598.117, 481.675, 52971.585 25/07/17,09:30:52,06,07,1, 11.9,1,1, 20.154, 10598.125, 481.666, 52971.522 25/07/17,09:30:52,07,07,1, 11.9,1,1, 20.154, 10598.164, 481.678, 52971.513 25/07/17,09:30:52,08,07,1, 11.9,1,1, 20.154, 10598.144, 481.640, 52971.469 25/07/17,09:30:52,09,07,1, 11.9,1,1, 20.154, 10598.178, 481.663, 52971.467 25/07/17,09:30:52,10,07,1, 11.9,1,1, 20.154, 10598.170, 481.643, 52971.443 25/07/17,09:30:52,11,07,1, 11.9,1,1, 20.154, 10598.200, 481.635, 52971.512 25/07/17,09:30:52,12,07,1, 11.9,1,1, 20.154, 10598.225, 481.639, 52971.532 25/07/17,09:30:52,13,07,1, 11.9,1,1, 20.154, 10598.249, 481.650, 52971.457 25/07/17,09:30:52,14,07,1, 11.9,1,1, 20.154, 10598.266, 481.629, 52971.529 25/07/17,09:30:52,15,07,1, 11.9,1,1, 20.154, 10598.286, 481.611, 52971.527 25/07/17,09:30:52,16,07,1, 11.9,1,1, 20.154, 10598.310, 481.621, 52971.458 25/07/17,09:30:52,17,07,1, 11.9,1,1, 20.154, 10598.294, 481.621, 52971.470 25/07/17,09:30:52,18,07,1, 11.9,1,1, 20.154, 10598.316, 481.627, 52971.484 25/07/17,09:30:52,19,07,1, 11.9,1,1, 20.154, 10598.315, 481.621, 52971.412 25/07/17,09:30:53,00,07,1, 11.9,1,1, 20.155, 10598.315, 481.621, 52971.412 25/07/17,09:30:53,01,07,1, 11.9,1,1, 20.155, 10598.347, 481.616, 52971.425 25/07/17,09:30:53,02,07,1, 11.9,1,1, 20.155, 10598.372, 481.607, 52971.434 25/07/17,09:30:53,03,07,1, 11.9,1,1, 20.155, 10598.367, 481.611, 52971.378 25/07/17,09:30:53,04,07,1, 11.9,1,1, 20.155, 10598.381, 481.615, 52971.310 25/07/17,09:30:53,05,07,1, 11.9,1,1, 20.155, 10598.403, 481.610, 52971.319 25/07/17,09:30:53,06,07,1, 11.9,1,1, 20.155, 10598.409, 481.631, 52971.384 25/07/17,09:30:53,07,07,1, 11.9,1,1, 20.155, 10598.426, 481.605, 52971.328 25/07/17,09:30:53,08,07,1, 11.9,1,1, 20.155, 10598.441, 481.583, 52971.333 25/07/17,09:30:53,09,07,1, 11.9,1,1, 20.155, 10598.457, 481.615, 52971.350 25/07/17,09:30:53,10,07,1, 11.9,1,1, 20.155, 10598.427, 481.602, 52971.350 25/07/17,09:30:53,11,07,1, 11.9,1,1, 20.155, 10598.437, 481.605, 52971.295 25/07/17,09:30:53,12,07,1, 11.9,1,1, 20.155, 10598.465, 481.605, 52971.276 25/07/17,09:30:53,13,07,1, 11.9,1,1, 20.155, 10598.475, 481.625, 52971.340 25/07/17,09:30:53,14,07,1, 11.9,1,1, 20.155, 10598.513, 481.606, 52971.292 25/07/17,09:30:53,15,07,1, 11.9,1,1, 20.155, 10598.503, 481.591, 52971.229 25/07/17,09:30:53,16,07,1, 11.9,1,1, 20.155, 10598.487, 481.604, 52971.284 25/07/17,09:30:53,17,07,1, 11.9,1,1, 20.155, 10598.542, 481.619, 52971.280 25/07/17,09:30:53,18,07,1, 11.9,1,1, 20.155, 10598.538, 481.590, 52971.252 25/07/17,09:30:53,19,07,1, 11.9,1,1, 20.155, 10598.512, 481.602, 52971.247 25/07/17,09:30:54,00,07,1, 12.0,1,1, 20.152, 10598.507, 481.602, 52971.247 25/07/17,09:30:54,01,07,1, 12.0,1,1, 20.152, 10598.574, 481.609, 52971.204 25/07/17,09:30:54,02,07,1, 12.0,1,1, 20.152, 10598.527, 481.608, 52971.235 25/07/17,09:30:54,03,07,1, 12.0,1,1, 20.152, 10598.563, 481.599, 52971.236 25/07/17,09:30:54,04,07,1, 12.0,1,1, 20.152, 10598.579, 481.596, 52971.180 25/07/17,09:30:54,05,07,1, 12.0,1,1, 20.152, 10598.566, 481.614, 52971.268 25/07/17,09:30:54,06,07,1, 12.0,1,1, 20.152, 10598.581, 481.620, 52971.253 25/07/17,09:30:54,07,07,1, 12.0,1,1, 20.152, 10598.609, 481.592, 52971.187 25/07/17,09:30:54,08,07,1, 12.0,1,1, 20.152, 10598.568, 481.589, 52971.150 25/07/17,09:30:54,09,07,1, 12.0,1,1, 20.152, 10598.614, 481.613, 52971.194 25/07/17,09:30:54,10,07,1, 12.0,1,1, 20.152, 10598.622, 481.604, 52971.152 25/07/17,09:30:54,11,07,1, 12.0,1,1, 20.152, 10598.632, 481.597, 52971.119 25/07/17,09:30:54,12,07,1, 12.0,1,1, 20.152, 10598.660, 481.587, 52971.137 25/07/17,09:30:54,13,07,1, 12.0,1,1, 20.152, 10598.655, 481.613, 52971.157 25/07/17,09:30:54,14,07,1, 12.0,1,1, 20.152, 10598.670, 481.601, 52971.100 25/07/17,09:30:54,15,07,1, 12.0,1,1, 20.152, 10598.671, 481.565, 52971.107 25/07/17,09:30:54,16,07,1, 12.0,1,1, 20.152, 10598.672, 481.602, 52971.159 25/07/17,09:30:54,17,07,1, 12.0,1,1, 20.152, 10598.701, 481.606, 52971.083 25/07/17,09:30:54,18,07,1, 12.0,1,1, 20.152, 10598.700, 481.604, 52971.077 25/07/17,09:30:54,19,07,1, 12.0,1,1, 20.152, 10598.712, 481.605, 52971.014 25/07/17,09:30:55,00,08,1, 11.9,1,1, 20.155, 10598.707, 481.605, 52971.014 25/07/17,09:30:55,01,08,1, 11.9,1,1, 20.155, 10598.713, 481.628, 52971.123 25/07/17,09:30:55,02,08,1, 11.9,1,1, 20.155, 10598.724, 481.612, 52971.014 25/07/17,09:30:55,03,08,1, 11.9,1,1, 20.155, 10598.750, 481.621, 52970.999 25/07/17,09:30:55,04,08,1, 11.9,1,1, 20.155, 10598.751, 481.626, 52971.009 25/07/17,09:30:55,05,08,1, 11.9,1,1, 20.155, 10598.781, 481.628, 52970.992 25/07/17,09:30:55,06,08,1, 11.9,1,1, 20.155, 10598.752, 481.602, 52970.973 25/07/17,09:30:55,07,08,1, 11.9,1,1, 20.155, 10598.766, 481.624, 52971.002 25/07/17,09:30:55,08,08,1, 11.9,1,1, 20.155, 10598.775, 481.622, 52970.965 25/07/17,09:30:55,09,08,1, 11.9,1,1, 20.155, 10598.785, 481.614, 52970.992 25/07/17,09:30:55,10,08,1, 11.9,1,1, 20.155, 10598.781, 481.628, 52970.960 25/07/17,09:30:55,11,08,1, 11.9,1,1, 20.155, 10598.811, 481.614, 52970.988 25/07/17,09:30:55,12,08,1, 11.9,1,1, 20.155, 10598.788, 481.635, 52970.973 25/07/17,09:30:55,13,08,1, 11.9,1,1, 20.155, 10598.798, 481.622, 52970.952 25/07/17,09:30:55,14,08,1, 11.9,1,1, 20.155, 10598.833, 481.640, 52971.009 25/07/17,09:30:55,15,08,1, 11.9,1,1, 20.155, 10598.803, 481.637, 52970.960 25/07/17,09:30:55,16,08,1, 11.9,1,1, 20.155, 10598.849, 481.629, 52970.931 25/07/17,09:30:55,17,08,1, 11.9,1,1, 20.155, 10598.877, 481.627, 52970.935 25/07/17,09:30:55,18,08,1, 11.9,1,1, 20.155, 10598.867, 481.641, 52970.907 25/07/17,09:30:55,19,08,1, 11.9,1,1, 20.155, 10598.866, 481.647, 52970.955 25/07/17,09:30:56,00,07,1, 11.9,1,1, 20.155, 10598.866, 481.647, 52970.955 25/07/17,09:30:56,01,07,1, 11.9,1,1, 20.155, 10598.892, 481.649, 52970.875 25/07/17,09:30:56,02,07,1, 11.9,1,1, 20.155, 10598.895, 481.646, 52970.874 25/07/17,09:30:56,03,07,1, 11.9,1,1, 20.155, 10598.898, 481.656, 52970.923 25/07/17,09:30:56,04,07,1, 11.9,1,1, 20.155, 10598.915, 481.642, 52970.879 25/07/17,09:30:56,05,07,1, 11.9,1,1, 20.155, 10598.897, 481.637, 52970.859 25/07/17,09:30:56,06,07,1, 11.9,1,1, 20.155, 10598.949, 481.682, 52970.823 25/07/17,09:30:56,07,07,1, 11.9,1,1, 20.155, 10598.952, 481.681, 52970.870 25/07/17,09:30:56,08,07,1, 11.9,1,1, 20.155, 10598.971, 481.684, 52970.898 25/07/17,09:30:56,09,07,1, 11.9,1,1, 20.155, 10598.959, 481.700, 52970.831 25/07/17,09:30:56,10,07,1, 11.9,1,1, 20.155, 10598.976, 481.686, 52970.867 25/07/17,09:30:56,11,07,1, 11.9,1,1, 20.155, 10598.973, 481.694, 52970.855 25/07/17,09:30:56,12,07,1, 11.9,1,1, 20.155, 10598.980, 481.699, 52970.787 25/07/17,09:30:56,13,07,1, 11.9,1,1, 20.155, 10598.992, 481.684, 52970.782 25/07/17,09:30:56,14,07,1, 11.9,1,1, 20.155, 10598.996, 481.685, 52970.819 25/07/17,09:30:56,15,07,1, 11.9,1,1, 20.155, 10598.989, 481.709, 52970.844 25/07/17,09:30:56,16,07,1, 11.9,1,1, 20.155, 10599.021, 481.722, 52970.823 25/07/17,09:30:56,17,07,1, 11.9,1,1, 20.155, 10599.003, 481.729, 52970.807 25/07/17,09:30:56,18,07,1, 11.9,1,1, 20.155, 10599.041, 481.723, 52970.823 25/07/17,09:30:56,19,07,1, 11.9,1,1, 20.155, 10599.063, 481.747, 52970.787 25/07/17,09:30:57,00,07,1, 11.9,1,1, 20.153, 10599.058, 481.747, 52970.787 25/07/17,09:30:57,01,07,1, 11.9,1,1, 20.153, 10599.055, 481.757, 52970.847 25/07/17,09:30:57,02,07,1, 11.9,1,1, 20.153, 10599.114, 481.895, 52971.474 25/07/17,09:30:57,03,07,1, 11.9,1,1, 20.153, 10599.117, 481.925, 52971.582 25/07/17,09:30:57,04,07,1, 11.9,1,1, 20.153, 10599.120, 481.910, 52971.534 25/07/17,09:30:57,05,07,1, 11.9,1,1, 20.153, 10599.130, 481.932, 52971.502 25/07/17,09:30:57,06,07,1, 11.9,1,1, 20.153, 10599.145, 481.953, 52971.580 25/07/17,09:30:57,07,07,1, 11.9,1,1, 20.153, 10599.149, 481.929, 52971.575 25/07/17,09:30:57,08,07,1, 11.9,1,1, 20.153, 10599.148, 481.921, 52971.481 25/07/17,09:30:57,09,07,1, 11.9,1,1, 20.153, 10599.169, 481.942, 52971.558 25/07/17,09:30:57,10,07,1, 11.9,1,1, 20.153, 10599.165, 481.954, 52971.465 25/07/17,09:30:57,11,07,1, 11.9,1,1, 20.153, 10599.217, 481.911, 52971.416 25/07/17,09:30:57,12,07,1, 11.9,1,1, 20.153, 10599.218, 481.930, 52971.430 25/07/17,09:30:57,13,07,1, 11.9,1,1, 20.153, 10599.242, 481.953, 52971.479 25/07/17,09:30:57,14,07,1, 11.9,1,1, 20.153, 10599.252, 481.935, 52971.453 25/07/17,09:30:57,15,07,1, 11.9,1,1, 20.153, 10599.247, 481.951, 52971.455 25/07/17,09:30:57,16,07,1, 11.9,1,1, 20.153, 10599.271, 481.963, 52971.407 25/07/17,09:30:57,17,07,1, 11.9,1,1, 20.153, 10599.281, 481.966, 52971.417 25/07/17,09:30:57,18,07,1, 11.9,1,1, 20.153, 10599.289, 481.966, 52971.434 25/07/17,09:30:57,19,07,1, 11.9,1,1, 20.153, 10599.331, 481.953, 52971.393 25/07/17,09:30:58,00,07,1, 11.9,1,1, 20.155, 10599.325, 481.953, 52971.393 25/07/17,09:30:58,01,07,1, 11.9,1,1, 20.155, 10599.337, 481.966, 52971.415 25/07/17,09:30:58,02,07,1, 11.9,1,1, 20.155, 10599.368, 481.968, 52971.414 25/07/17,09:30:58,03,07,1, 11.9,1,1, 20.155, 10599.389, 481.980, 52971.406 25/07/17,09:30:58,04,07,1, 11.9,1,1, 20.155, 10599.381, 481.995, 52971.321 25/07/17,09:30:58,05,07,1, 11.9,1,1, 20.155, 10599.395, 481.993, 52971.400 25/07/17,09:30:58,06,07,1, 11.9,1,1, 20.155, 10599.386, 482.029, 52971.380 25/07/17,09:30:58,07,07,1, 11.9,1,1, 20.155, 10599.399, 482.007, 52971.402 25/07/17,09:30:58,08,07,1, 11.9,1,1, 20.155, 10599.393, 482.039, 52971.410 25/07/17,09:30:58,09,07,1, 11.9,1,1, 20.155, 10599.422, 482.031, 52971.369 25/07/17,09:30:58,10,07,1, 11.9,1,1, 20.155, 10599.438, 482.035, 52971.303 25/07/17,09:30:58,11,07,1, 11.9,1,1, 20.155, 10599.433, 482.027, 52971.308 25/07/17,09:30:58,12,07,1, 11.9,1,1, 20.155, 10599.444, 482.046, 52971.338 25/07/17,09:30:58,13,07,1, 11.9,1,1, 20.155, 10599.493, 482.069, 52971.292 25/07/17,09:30:58,14,07,1, 11.9,1,1, 20.155, 10599.475, 482.079, 52971.337 25/07/17,09:30:58,15,07,1, 11.9,1,1, 20.155, 10599.491, 482.069, 52971.283 25/07/17,09:30:58,16,07,1, 11.9,1,1, 20.155, 10599.504, 482.100, 52971.305 25/07/17,09:30:58,17,07,1, 11.9,1,1, 20.155, 10599.503, 482.106, 52971.259 25/07/17,09:30:58,18,07,1, 11.9,1,1, 20.155, 10599.528, 482.126, 52971.223 25/07/17,09:30:58,19,07,1, 11.9,1,1, 20.155, 10599.515, 482.115, 52971.281 25/07/17,09:30:59,00,08,1, 11.9,1,1, 20.156, 10599.508, 482.115, 52971.281 25/07/17,09:30:59,01,08,1, 11.9,1,1, 20.156, 10599.534, 482.178, 52971.221 25/07/17,09:30:59,02,08,1, 11.9,1,1, 20.156, 10599.561, 482.145, 52971.291 25/07/17,09:30:59,03,08,1, 11.9,1,1, 20.156, 10599.581, 482.131, 52971.270 25/07/17,09:30:59,04,08,1, 11.9,1,1, 20.156, 10599.584, 482.171, 52971.204 25/07/17,09:30:59,05,08,1, 11.9,1,1, 20.156, 10599.594, 482.158, 52971.226 25/07/17,09:30:59,06,08,1, 11.9,1,1, 20.156, 10599.605, 482.162, 52971.247 25/07/17,09:30:59,07,08,1, 11.9,1,1, 20.156, 10599.621, 482.193, 52971.232 25/07/17,09:30:59,08,08,1, 11.9,1,1, 20.156, 10599.620, 482.185, 52971.243 25/07/17,09:30:59,09,08,1, 11.9,1,1, 20.156, 10599.648, 482.206, 52971.173 25/07/17,09:30:59,10,08,1, 11.9,1,1, 20.156, 10599.667, 482.225, 52971.237 25/07/17,09:30:59,11,08,1, 11.9,1,1, 20.156, 10599.677, 482.205, 52971.179 25/07/17,09:30:59,12,08,1, 11.9,1,1, 20.156, 10599.682, 482.221, 52971.163 25/07/17,09:30:59,13,08,1, 11.9,1,1, 20.156, 10599.692, 482.234, 52971.193 25/07/17,09:30:59,14,08,1, 11.9,1,1, 20.156, 10599.703, 482.252, 52971.241 25/07/17,09:30:59,15,08,1, 11.9,1,1, 20.156, 10599.685, 482.269, 52971.131 25/07/17,09:30:59,16,08,1, 11.9,1,1, 20.156, 10599.717, 482.266, 52971.109 25/07/17,09:30:59,17,08,1, 11.9,1,1, 20.156, 10599.737, 482.270, 52971.165 25/07/17,09:30:59,18,08,1, 11.9,1,1, 20.156, 10599.748, 482.288, 52971.204 25/07/17,09:30:59,19,08,1, 11.9,1,1, 20.156, 10599.739, 482.299, 52971.133 25/07/17,09:31:00,00,07,1, 11.9,1,1, 20.154, 10599.734, 482.299, 52971.133 25/07/17,09:31:00,01,07,1, 11.9,1,1, 20.154, 10599.755, 482.300, 52971.233 25/07/17,09:31:00,02,07,1, 11.9,1,1, 20.154, 10599.737, 482.123, 52970.465 25/07/17,09:31:00,03,07,1, 11.9,1,1, 20.154, 10599.745, 482.150, 52970.363 25/07/17,09:31:00,04,07,1, 11.9,1,1, 20.154, 10599.758, 482.130, 52970.384 25/07/17,09:31:00,05,07,1, 11.9,1,1, 20.154, 10599.751, 482.165, 52970.343 25/07/17,09:31:00,06,07,1, 11.9,1,1, 20.154, 10599.762, 482.166, 52970.339 25/07/17,09:31:00,07,07,1, 11.9,1,1, 20.154, 10599.784, 482.168, 52970.363 25/07/17,09:31:00,08,07,1, 11.9,1,1, 20.154, 10599.796, 482.195, 52970.326 25/07/17,09:31:00,09,07,1, 11.9,1,1, 20.154, 10599.798, 482.199, 52970.335 25/07/17,09:31:00,10,07,1, 11.9,1,1, 20.154, 10599.805, 482.202, 52970.333 25/07/17,09:31:00,11,07,1, 11.9,1,1, 20.154, 10599.812, 482.230, 52970.368 25/07/17,09:31:00,12,07,1, 11.9,1,1, 20.154, 10599.807, 482.219, 52970.288 25/07/17,09:31:00,13,07,1, 11.9,1,1, 20.154, 10599.810, 482.238, 52970.360 25/07/17,09:31:00,14,07,1, 11.9,1,1, 20.154, 10599.817, 482.252, 52970.307 25/07/17,09:31:00,15,07,1, 11.9,1,1, 20.154, 10599.858, 482.268, 52970.343 25/07/17,09:31:00,16,07,1, 11.9,1,1, 20.154, 10599.813, 482.266, 52970.334 25/07/17,09:31:00,17,07,1, 11.9,1,1, 20.154, 10599.866, 482.292, 52970.323 25/07/17,09:31:00,18,07,1, 11.9,1,1, 20.154, 10599.853, 482.287, 52970.369 25/07/17,09:31:00,19,07,1, 11.9,1,1, 20.154, 10599.874, 482.296, 52970.257 25/07/17,09:31:01,00,07,1, 11.8,1,1, 20.154, 10599.867, 482.296, 52970.257 25/07/17,09:31:01,01,07,1, 11.8,1,1, 20.154, 10599.872, 482.318, 52970.345 25/07/17,09:31:01,02,07,1, 11.8,1,1, 20.154, 10599.879, 482.322, 52970.306 25/07/17,09:31:01,03,07,1, 11.8,1,1, 20.154, 10599.906, 482.346, 52970.273 25/07/17,09:31:01,04,07,1, 11.8,1,1, 20.154, 10599.919, 482.333, 52970.292 25/07/17,09:31:01,05,07,1, 11.8,1,1, 20.154, 10599.933, 482.328, 52970.256 25/07/17,09:31:01,06,07,1, 11.8,1,1, 20.154, 10599.898, 482.351, 52970.200 25/07/17,09:31:01,07,07,1, 11.8,1,1, 20.154, 10599.910, 482.364, 52970.230 25/07/17,09:31:01,08,07,1, 11.8,1,1, 20.154, 10599.917, 482.363, 52970.268 25/07/17,09:31:01,09,07,1, 11.8,1,1, 20.154, 10599.907, 482.351, 52970.247 25/07/17,09:31:01,10,07,1, 11.8,1,1, 20.154, 10599.929, 482.396, 52970.298 25/07/17,09:31:01,11,07,1, 11.8,1,1, 20.154, 10599.916, 482.387, 52970.287 25/07/17,09:31:01,12,07,1, 11.8,1,1, 20.154, 10599.937, 482.395, 52970.259 25/07/17,09:31:01,13,07,1, 11.8,1,1, 20.154, 10599.921, 482.383, 52970.176 25/07/17,09:31:01,14,07,1, 11.8,1,1, 20.154, 10599.948, 482.411, 52970.164 25/07/17,09:31:01,15,07,1, 11.8,1,1, 20.154, 10599.920, 482.420, 52970.212 25/07/17,09:31:01,16,07,1, 11.8,1,1, 20.154, 10599.923, 482.427, 52970.232 25/07/17,09:31:01,17,07,1, 11.8,1,1, 20.154, 10599.950, 482.434, 52970.166 25/07/17,09:31:01,18,07,1, 11.8,1,1, 20.154, 10599.946, 482.465, 52970.226 25/07/17,09:31:01,19,07,1, 11.8,1,1, 20.154, 10599.947, 482.470, 52970.126 25/07/17,09:31:02,00,07,1, 11.9,1,1, 20.153, 10599.942, 482.470, 52970.126 25/07/17,09:31:02,01,07,1, 11.9,1,1, 20.153, 10599.942, 482.506, 52970.379 25/07/17,09:31:02,02,07,1, 11.9,1,1, 20.153, 10599.953, 482.523, 52970.240 25/07/17,09:31:02,03,07,1, 11.9,1,1, 20.153, 10599.966, 482.512, 52970.250 25/07/17,09:31:02,04,07,1, 11.9,1,1, 20.153, 10599.974, 482.520, 52970.298 25/07/17,09:31:02,05,07,1, 11.9,1,1, 20.153, 10599.976, 482.538, 52970.184 25/07/17,09:31:02,06,07,1, 11.9,1,1, 20.153, 10599.972, 482.553, 52970.186 25/07/17,09:31:02,07,07,1, 11.9,1,1, 20.153, 10599.975, 482.587, 52970.194 25/07/17,09:31:02,08,07,1, 11.9,1,1, 20.153, 10599.964, 482.577, 52970.166 25/07/17,09:31:02,09,07,1, 11.9,1,1, 20.153, 10599.949, 482.587, 52970.164 25/07/17,09:31:02,10,07,1, 11.9,1,1, 20.153, 10599.978, 482.602, 52970.182 25/07/17,09:31:02,11,07,1, 11.9,1,1, 20.153, 10599.968, 482.620, 52970.167 25/07/17,09:31:02,12,07,1, 11.9,1,1, 20.153, 10599.983, 482.646, 52970.167 25/07/17,09:31:02,13,07,1, 11.9,1,1, 20.153, 10599.971, 482.662, 52970.151 25/07/17,09:31:02,14,07,1, 11.9,1,1, 20.153, 10599.985, 482.659, 52970.168 25/07/17,09:31:02,15,07,1, 11.9,1,1, 20.153, 10599.994, 482.654, 52970.162 25/07/17,09:31:02,16,07,1, 11.9,1,1, 20.153, 10599.971, 482.689, 52970.164 25/07/17,09:31:02,17,07,1, 11.9,1,1, 20.153, 10599.974, 482.730, 52970.189 25/07/17,09:31:02,18,07,1, 11.9,1,1, 20.153, 10599.966, 482.728, 52970.237 25/07/17,09:31:02,19,07,1, 11.9,1,1, 20.153, 10599.973, 482.714, 52970.185 25/07/17,09:31:03,00,07,1, 12.0,1,1, 20.153, 10599.967, 482.714, 52970.185 25/07/17,09:31:03,01,07,1, 12.0,1,1, 20.153, 10599.997, 482.776, 52970.149 25/07/17,09:31:03,02,07,1, 12.0,1,1, 20.153, 10599.977, 482.802, 52970.163 25/07/17,09:31:03,03,07,1, 12.0,1,1, 20.153, 10599.981, 482.826, 52970.185 25/07/17,09:31:03,04,07,1, 12.0,1,1, 20.153, 10599.992, 482.815, 52970.215 25/07/17,09:31:03,05,07,1, 12.0,1,1, 20.153, 10600.002, 482.869, 52970.183 25/07/17,09:31:03,06,07,1, 12.0,1,1, 20.153, 10599.999, 482.865, 52970.214 25/07/17,09:31:03,07,07,1, 12.0,1,1, 20.153, 10600.016, 482.868, 52970.177 25/07/17,09:31:03,08,07,1, 12.0,1,1, 20.153, 10600.018, 482.893, 52970.202 25/07/17,09:31:03,09,07,1, 12.0,1,1, 20.153, 10600.038, 482.888, 52970.141 25/07/17,09:31:03,10,07,1, 12.0,1,1, 20.153, 10600.011, 482.946, 52970.159 25/07/17,09:31:03,11,07,1, 12.0,1,1, 20.153, 10600.032, 482.932, 52970.198 25/07/17,09:31:03,12,07,1, 12.0,1,1, 20.153, 10600.007, 482.947, 52970.215 25/07/17,09:31:03,13,07,1, 12.0,1,1, 20.153, 10600.030, 482.981, 52970.189 25/07/17,09:31:03,14,07,1, 12.0,1,1, 20.153, 10600.044, 482.954, 52970.169 25/07/17,09:31:03,15,07,1, 12.0,1,1, 20.153, 10600.023, 482.977, 52970.175 25/07/17,09:31:03,16,07,1, 12.0,1,1, 20.153, 10600.040, 483.000, 52970.215 25/07/17,09:31:03,17,07,1, 12.0,1,1, 20.153, 10600.050, 483.037, 52970.196 25/07/17,09:31:03,18,07,1, 12.0,1,1, 20.153, 10600.036, 483.028, 52970.074 25/07/17,09:31:03,19,07,1, 12.0,1,1, 20.153, 10600.082, 483.039, 52970.094 25/07/17,09:31:04,00,07,1, 11.9,1,1, 20.153, 10600.076, 483.039, 52970.094 25/07/17,09:31:04,01,07,1, 11.9,1,1, 20.153, 10600.058, 483.088, 52970.209 25/07/17,09:31:04,02,07,1, 11.9,1,1, 20.153, 10600.079, 483.113, 52970.140 25/07/17,09:31:04,03,07,1, 11.9,1,1, 20.153, 10600.044, 483.133, 52970.092 25/07/17,09:31:04,04,07,1, 11.9,1,1, 20.153, 10600.068, 483.151, 52970.111 25/07/17,09:31:04,05,07,1, 11.9,1,1, 20.153, 10600.056, 483.146, 52970.151 25/07/17,09:31:04,06,07,1, 11.9,1,1, 20.153, 10600.084, 483.173, 52970.164 25/07/17,09:31:04,07,07,1, 11.9,1,1, 20.153, 10600.070, 483.194, 52970.155 25/07/17,09:31:04,08,07,1, 11.9,1,1, 20.153, 10600.064, 483.212, 52970.152 25/07/17,09:31:04,09,07,1, 11.9,1,1, 20.153, 10600.091, 483.217, 52970.104 25/07/17,09:31:04,10,07,1, 11.9,1,1, 20.153, 10600.087, 483.247, 52970.172 25/07/17,09:31:04,11,07,1, 11.9,1,1, 20.153, 10600.092, 483.262, 52970.201 25/07/17,09:31:04,12,07,1, 11.9,1,1, 20.153, 10600.109, 483.284, 52970.168 25/07/17,09:31:04,13,07,1, 11.9,1,1, 20.153, 10600.114, 483.280, 52970.146 25/07/17,09:31:04,14,07,1, 11.9,1,1, 20.153, 10600.114, 483.331, 52970.115 25/07/17,09:31:04,15,07,1, 11.9,1,1, 20.153, 10600.126, 483.351, 52970.131 25/07/17,09:31:04,16,07,1, 11.9,1,1, 20.153, 10600.130, 483.351, 52970.187 25/07/17,09:31:04,17,07,1, 11.9,1,1, 20.153, 10600.136, 483.373, 52970.182 25/07/17,09:31:04,18,07,1, 11.9,1,1, 20.153, 10600.129, 483.399, 52970.087 25/07/17,09:31:04,19,07,1, 11.9,1,1, 20.153, 10600.136, 483.406, 52970.128 25/07/17,09:31:05,00,07,1, 12.0,1,1, 20.156, 10600.134, 483.406, 52970.128 25/07/17,09:31:05,01,07,1, 12.0,1,1, 20.156, 10600.156, 483.443, 52970.087 25/07/17,09:31:05,02,07,1, 12.0,1,1, 20.156, 10600.154, 483.464, 52970.215 25/07/17,09:31:05,03,07,1, 12.0,1,1, 20.156, 10600.156, 483.502, 52970.203 25/07/17,09:31:05,04,07,1, 12.0,1,1, 20.156, 10600.158, 483.528, 52970.218 25/07/17,09:31:05,05,07,1, 12.0,1,1, 20.156, 10600.173, 483.539, 52970.201 25/07/17,09:31:05,06,07,1, 12.0,1,1, 20.156, 10600.186, 483.569, 52970.189 25/07/17,09:31:05,07,07,1, 12.0,1,1, 20.156, 10600.186, 483.598, 52970.206 25/07/17,09:31:05,08,07,1, 12.0,1,1, 20.156, 10600.203, 483.623, 52970.125 25/07/17,09:31:05,09,07,1, 12.0,1,1, 20.156, 10600.188, 483.644, 52970.122 25/07/17,09:31:05,10,07,1, 12.0,1,1, 20.156, 10600.194, 483.681, 52970.129 25/07/17,09:31:05,11,07,1, 12.0,1,1, 20.156, 10600.216, 483.685, 52970.179 25/07/17,09:31:05,12,07,1, 12.0,1,1, 20.156, 10600.223, 483.714, 52970.177 25/07/17,09:31:05,13,07,1, 12.0,1,1, 20.156, 10600.210, 483.736, 52970.203 25/07/17,09:31:05,14,07,1, 12.0,1,1, 20.156, 10600.199, 483.766, 52970.245 25/07/17,09:31:05,15,07,1, 12.0,1,1, 20.156, 10600.191, 483.785, 52970.210 25/07/17,09:31:05,16,07,1, 12.0,1,1, 20.156, 10600.215, 483.832, 52970.150 25/07/17,09:31:05,17,07,1, 12.0,1,1, 20.156, 10600.221, 483.838, 52970.134 25/07/17,09:31:05,18,07,1, 12.0,1,1, 20.156, 10600.227, 483.868, 52970.230 25/07/17,09:31:05,19,07,1, 12.0,1,1, 20.156, 10600.265, 483.909, 52970.220 25/07/17,09:31:06,00,08,1, 11.9,1,1, 20.153, 10600.259, 483.909, 52970.220 25/07/17,09:31:06,01,08,1, 11.9,1,1, 20.153, 10600.231, 483.926, 52970.203 25/07/17,09:31:06,02,08,1, 11.9,1,1, 20.153, 10600.230, 483.966, 52970.204 25/07/17,09:31:06,03,08,1, 11.9,1,1, 20.153, 10600.258, 484.010, 52970.237 25/07/17,09:31:06,04,08,1, 11.9,1,1, 20.153, 10600.270, 484.009, 52970.178 25/07/17,09:31:06,05,08,1, 11.9,1,1, 20.153, 10600.254, 484.027, 52970.178 25/07/17,09:31:06,06,08,1, 11.9,1,1, 20.153, 10600.291, 484.061, 52970.144 25/07/17,09:31:06,07,08,1, 11.9,1,1, 20.153, 10600.277, 484.075, 52970.162 25/07/17,09:31:06,08,08,1, 11.9,1,1, 20.153, 10600.278, 484.087, 52970.154 25/07/17,09:31:06,09,08,1, 11.9,1,1, 20.153, 10600.286, 484.128, 52970.226 25/07/17,09:31:06,10,08,1, 11.9,1,1, 20.153, 10600.293, 484.150, 52970.225 25/07/17,09:31:06,11,08,1, 11.9,1,1, 20.153, 10600.294, 484.157, 52970.221 25/07/17,09:31:06,12,08,1, 11.9,1,1, 20.153, 10600.339, 484.190, 52970.181 25/07/17,09:31:06,13,08,1, 11.9,1,1, 20.153, 10600.307, 484.215, 52970.226 25/07/17,09:31:06,14,08,1, 11.9,1,1, 20.153, 10600.310, 484.244, 52970.237 25/07/17,09:31:06,15,08,1, 11.9,1,1, 20.153, 10600.319, 484.270, 52970.233 25/07/17,09:31:06,16,08,1, 11.9,1,1, 20.153, 10600.323, 484.281, 52970.253 25/07/17,09:31:06,17,08,1, 11.9,1,1, 20.153, 10600.338, 484.328, 52970.201 25/07/17,09:31:06,18,08,1, 11.9,1,1, 20.153, 10600.345, 484.340, 52970.176 25/07/17,09:31:06,19,08,1, 11.9,1,1, 20.153, 10600.348, 484.376, 52970.193 25/07/17,09:31:07,00,08,1, 11.9,1,1, 20.159, 10600.343, 484.376, 52970.193 25/07/17,09:31:07,01,08,1, 11.9,1,1, 20.159, 10600.367, 484.424, 52970.274 25/07/17,09:31:07,02,08,1, 11.9,1,1, 20.159, 10600.345, 484.431, 52970.261 25/07/17,09:31:07,03,08,1, 11.9,1,1, 20.159, 10600.351, 484.444, 52970.244 25/07/17,09:31:07,04,08,1, 11.9,1,1, 20.159, 10600.387, 484.467, 52970.267 25/07/17,09:31:07,05,08,1, 11.9,1,1, 20.159, 10600.405, 484.491, 52970.212 25/07/17,09:31:07,06,08,1, 11.9,1,1, 20.159, 10600.421, 484.523, 52970.243 25/07/17,09:31:07,07,08,1, 11.9,1,1, 20.159, 10600.408, 484.532, 52970.289 25/07/17,09:31:07,08,08,1, 11.9,1,1, 20.159, 10600.414, 484.570, 52970.219 25/07/17,09:31:07,09,08,1, 11.9,1,1, 20.159, 10600.396, 484.576, 52970.279 25/07/17,09:31:07,10,08,1, 11.9,1,1, 20.159, 10600.411, 484.629, 52970.242 25/07/17,09:31:07,11,08,1, 11.9,1,1, 20.159, 10600.431, 484.632, 52970.279 25/07/17,09:31:07,12,08,1, 11.9,1,1, 20.159, 10600.431, 484.638, 52970.205 25/07/17,09:31:07,13,08,1, 11.9,1,1, 20.159, 10600.445, 484.693, 52970.273 25/07/17,09:31:07,14,08,1, 11.9,1,1, 20.159, 10600.458, 484.694, 52970.269 25/07/17,09:31:07,15,08,1, 11.9,1,1, 20.159, 10600.453, 484.705, 52970.246 25/07/17,09:31:07,16,08,1, 11.9,1,1, 20.159, 10600.453, 484.739, 52970.265 25/07/17,09:31:07,17,08,1, 11.9,1,1, 20.159, 10600.473, 484.768, 52970.248 25/07/17,09:31:07,18,08,1, 11.9,1,1, 20.159, 10600.470, 484.793, 52970.306 25/07/17,09:31:07,19,08,1, 11.9,1,1, 20.159, 10600.494, 484.820, 52970.427 25/07/17,09:31:08,00,08,1, 12.0,1,1, 20.156, 10600.493, 484.820, 52970.427 25/07/17,09:31:08,01,08,1, 12.0,1,1, 20.156, 10600.475, 484.851, 52970.264 25/07/17,09:31:08,02,08,1, 12.0,1,1, 20.156, 10600.481, 484.882, 52970.341 25/07/17,09:31:08,03,08,1, 12.0,1,1, 20.156, 10600.503, 484.862, 52970.322 25/07/17,09:31:08,04,08,1, 12.0,1,1, 20.156, 10600.499, 484.911, 52970.318 25/07/17,09:31:08,05,08,1, 12.0,1,1, 20.156, 10600.500, 484.919, 52970.286 25/07/17,09:31:08,06,08,1, 12.0,1,1, 20.156, 10600.511, 484.976, 52970.328 25/07/17,09:31:08,07,08,1, 12.0,1,1, 20.156, 10600.505, 484.992, 52970.352 25/07/17,09:31:08,08,08,1, 12.0,1,1, 20.156, 10600.524, 485.009, 52970.330 25/07/17,09:31:08,09,08,1, 12.0,1,1, 20.156, 10600.530, 485.011, 52970.281 25/07/17,09:31:08,10,08,1, 12.0,1,1, 20.156, 10600.532, 485.044, 52970.303 25/07/17,09:31:08,11,08,1, 12.0,1,1, 20.156, 10600.533, 485.059, 52970.299 25/07/17,09:31:08,12,08,1, 12.0,1,1, 20.156, 10600.540, 485.064, 52970.276 25/07/17,09:31:08,13,08,1, 12.0,1,1, 20.156, 10600.574, 485.082, 52970.266 25/07/17,09:31:08,14,08,1, 12.0,1,1, 20.156, 10600.590, 485.109, 52970.283 25/07/17,09:31:08,15,08,1, 12.0,1,1, 20.156, 10600.599, 485.145, 52970.265 25/07/17,09:31:08,16,08,1, 12.0,1,1, 20.156, 10600.590, 485.152, 52970.329 25/07/17,09:31:08,17,08,1, 12.0,1,1, 20.156, 10600.609, 485.163, 52970.314 25/07/17,09:31:08,18,08,1, 12.0,1,1, 20.156, 10600.600, 485.178, 52970.327 25/07/17,09:31:08,19,08,1, 12.0,1,1, 20.156, 10600.618, 485.174, 52970.259 25/07/17,09:31:09,00,08,1, 11.9,1,1, 20.158, 10600.618, 485.174, 52970.259 25/07/17,09:31:09,01,08,1, 11.9,1,1, 20.158, 10600.627, 485.234, 52970.346 25/07/17,09:31:09,02,08,1, 11.9,1,1, 20.158, 10600.651, 485.246, 52970.341 25/07/17,09:31:09,03,08,1, 11.9,1,1, 20.158, 10600.648, 485.277, 52970.313 25/07/17,09:31:09,04,08,1, 11.9,1,1, 20.158, 10600.658, 485.279, 52970.251 25/07/17,09:31:09,05,08,1, 11.9,1,1, 20.158, 10600.697, 485.302, 52970.287 25/07/17,09:31:09,06,08,1, 11.9,1,1, 20.158, 10600.688, 485.321, 52970.401 25/07/17,09:31:09,07,08,1, 11.9,1,1, 20.158, 10600.701, 485.341, 52970.251 25/07/17,09:31:09,08,08,1, 11.9,1,1, 20.158, 10600.705, 485.353, 52970.367 25/07/17,09:31:09,09,08,1, 11.9,1,1, 20.158, 10600.700, 485.348, 52970.365 25/07/17,09:31:09,10,08,1, 11.9,1,1, 20.158, 10600.744, 485.375, 52970.278 25/07/17,09:31:09,11,08,1, 11.9,1,1, 20.158, 10600.756, 485.404, 52970.294 25/07/17,09:31:09,12,08,1, 11.9,1,1, 20.158, 10600.770, 485.407, 52970.316 25/07/17,09:31:09,13,08,1, 11.9,1,1, 20.158, 10600.773, 485.429, 52970.256 25/07/17,09:31:09,14,08,1, 11.9,1,1, 20.158, 10600.791, 485.421, 52970.272 25/07/17,09:31:09,15,08,1, 11.9,1,1, 20.158, 10600.798, 485.421, 52970.260 25/07/17,09:31:09,16,08,1, 11.9,1,1, 20.158, 10600.844, 485.431, 52970.203 25/07/17,09:31:09,17,08,1, 11.9,1,1, 20.158, 10600.877, 485.439, 52970.297 25/07/17,09:31:09,18,08,1, 11.9,1,1, 20.158, 10600.897, 485.441, 52970.235 25/07/17,09:31:09,19,08,1, 11.9,1,1, 20.158, 10600.974, 485.428, 52970.231 25/07/17,09:31:10,00,07,1, 11.9,1,1, 20.159, 10600.969, 485.428, 52970.231 25/07/17,09:31:10,01,07,1, 11.9,1,1, 20.159, 10601.031, 485.430, 52970.241 25/07/17,09:31:10,02,07,1, 11.9,1,1, 20.159, 10601.057, 485.430, 52970.234 25/07/17,09:31:10,03,07,1, 11.9,1,1, 20.159, 10601.112, 485.438, 52970.176 25/07/17,09:31:10,04,07,1, 11.9,1,1, 20.159, 10601.122, 485.408, 52970.138 25/07/17,09:31:10,05,07,1, 11.9,1,1, 20.159, 10601.183, 485.426, 52970.190 25/07/17,09:31:10,06,07,1, 11.9,1,1, 20.159, 10601.218, 485.410, 52970.124 25/07/17,09:31:10,07,07,1, 11.9,1,1, 20.159, 10601.231, 485.413, 52970.141 25/07/17,09:31:10,08,07,1, 11.9,1,1, 20.159, 10601.268, 485.434, 52970.095 25/07/17,09:31:10,09,07,1, 11.9,1,1, 20.159, 10601.287, 485.433, 52970.129 25/07/17,09:31:10,10,07,1, 11.9,1,1, 20.159, 10601.294, 485.442, 52970.040 25/07/17,09:31:10,11,07,1, 11.9,1,1, 20.159, 10601.351, 485.427, 52970.028 25/07/17,09:31:10,12,07,1, 11.9,1,1, 20.159, 10601.404, 485.416, 52970.013 25/07/17,09:31:10,13,07,1, 11.9,1,1, 20.159, 10601.440, 485.422, 52969.997 25/07/17,09:31:10,14,07,1, 11.9,1,1, 20.159, 10601.436, 485.400, 52970.025 25/07/17,09:31:10,15,07,1, 11.9,1,1, 20.159, 10601.471, 485.428, 52969.952 25/07/17,09:31:10,16,07,1, 11.9,1,1, 20.159, 10601.514, 485.396, 52970.036 25/07/17,09:31:10,17,07,1, 11.9,1,1, 20.159, 10601.546, 485.399, 52969.967 25/07/17,09:31:10,18,07,1, 11.9,1,1, 20.159, 10601.545, 485.401, 52969.962 25/07/17,09:31:10,19,07,1, 11.9,1,1, 20.159, 10601.621, 485.421, 52969.925 25/07/17,09:31:11,00,07,1, 12.0,1,1, 20.155, 10601.619, 485.421, 52969.925 25/07/17,09:31:11,01,07,1, 12.0,1,1, 20.155, 10601.624, 485.382, 52969.841 25/07/17,09:31:11,02,07,1, 12.0,1,1, 20.155, 10601.677, 485.384, 52969.910 25/07/17,09:31:11,03,07,1, 12.0,1,1, 20.155, 10601.697, 485.385, 52969.873 25/07/17,09:31:11,04,07,1, 12.0,1,1, 20.155, 10601.734, 485.419, 52969.916 25/07/17,09:31:11,05,07,1, 12.0,1,1, 20.155, 10601.752, 485.417, 52969.865 25/07/17,09:31:11,06,07,1, 12.0,1,1, 20.155, 10601.782, 485.438, 52969.829 25/07/17,09:31:11,07,07,1, 12.0,1,1, 20.155, 10601.825, 485.419, 52969.838 25/07/17,09:31:11,08,07,1, 12.0,1,1, 20.155, 10601.808, 485.430, 52969.831 25/07/17,09:31:11,09,07,1, 12.0,1,1, 20.155, 10601.848, 485.448, 52969.748 25/07/17,09:31:11,10,07,1, 12.0,1,1, 20.155, 10601.879, 485.453, 52969.779 25/07/17,09:31:11,11,07,1, 12.0,1,1, 20.155, 10601.898, 485.470, 52969.830 25/07/17,09:31:11,12,07,1, 12.0,1,1, 20.155, 10601.906, 485.466, 52969.746 25/07/17,09:31:11,13,07,1, 12.0,1,1, 20.155, 10601.970, 485.464, 52969.736 25/07/17,09:31:11,14,07,1, 12.0,1,1, 20.155, 10601.998, 485.468, 52969.741 25/07/17,09:31:11,15,07,1, 12.0,1,1, 20.155, 10601.999, 485.474, 52969.764 25/07/17,09:31:11,16,07,1, 12.0,1,1, 20.155, 10602.040, 485.474, 52969.746 25/07/17,09:31:11,17,07,1, 12.0,1,1, 20.155, 10602.079, 485.481, 52969.697 25/07/17,09:31:11,18,07,1, 12.0,1,1, 20.155, 10602.094, 485.469, 52969.670 25/07/17,09:31:11,19,07,1, 12.0,1,1, 20.155, 10602.149, 485.481, 52969.715 25/07/17,09:31:12,00,08,1, 11.9,1,1, 20.156, 10602.145, 485.481, 52969.715 25/07/17,09:31:12,01,08,1, 11.9,1,1, 20.156, 10602.199, 485.499, 52969.674 25/07/17,09:31:12,02,08,1, 11.9,1,1, 20.156, 10602.221, 485.514, 52969.737 25/07/17,09:31:12,03,08,1, 11.9,1,1, 20.156, 10602.279, 485.507, 52969.776 25/07/17,09:31:12,04,08,1, 11.9,1,1, 20.156, 10602.281, 485.523, 52969.746 25/07/17,09:31:12,05,08,1, 11.9,1,1, 20.156, 10602.308, 485.522, 52969.633 25/07/17,09:31:12,06,08,1, 11.9,1,1, 20.156, 10602.351, 485.501, 52969.596 25/07/17,09:31:12,07,08,1, 11.9,1,1, 20.156, 10602.353, 485.531, 52969.641 25/07/17,09:31:12,08,08,1, 11.9,1,1, 20.156, 10602.380, 485.523, 52969.595 25/07/17,09:31:12,09,08,1, 11.9,1,1, 20.156, 10602.436, 485.550, 52969.634 25/07/17,09:31:12,10,08,1, 11.9,1,1, 20.156, 10602.445, 485.544, 52969.580 25/07/17,09:31:12,11,08,1, 11.9,1,1, 20.156, 10602.433, 485.559, 52969.554 25/07/17,09:31:12,12,08,1, 11.9,1,1, 20.156, 10602.445, 485.563, 52969.656 25/07/17,09:31:12,13,08,1, 11.9,1,1, 20.156, 10602.469, 485.557, 52969.657 25/07/17,09:31:12,14,08,1, 11.9,1,1, 20.156, 10602.499, 485.564, 52969.590 25/07/17,09:31:12,15,08,1, 11.9,1,1, 20.156, 10602.513, 485.563, 52969.500 25/07/17,09:31:12,16,08,1, 11.9,1,1, 20.156, 10602.501, 485.563, 52969.607 25/07/17,09:31:12,17,08,1, 11.9,1,1, 20.156, 10602.530, 485.547, 52969.494 25/07/17,09:31:12,18,08,1, 11.9,1,1, 20.156, 10602.563, 485.575, 52969.572 25/07/17,09:31:12,19,08,1, 11.9,1,1, 20.156, 10602.569, 485.592, 52969.538 25/07/17,09:31:13,00,08,1, 11.9,1,1, 20.157, 10602.562, 485.592, 52969.538 25/07/17,09:31:13,01,08,1, 11.9,1,1, 20.157, 10602.611, 485.558, 52969.577 25/07/17,09:31:13,02,08,1, 11.9,1,1, 20.157, 10602.599, 485.585, 52969.454 25/07/17,09:31:13,03,08,1, 11.9,1,1, 20.157, 10602.645, 485.586, 52969.541 25/07/17,09:31:13,04,08,1, 11.9,1,1, 20.157, 10602.618, 485.620, 52969.468 25/07/17,09:31:13,05,08,1, 11.9,1,1, 20.157, 10602.699, 485.599, 52969.398 25/07/17,09:31:13,06,08,1, 11.9,1,1, 20.157, 10602.703, 485.585, 52969.477 25/07/17,09:31:13,07,08,1, 11.9,1,1, 20.157, 10602.690, 485.593, 52969.468 25/07/17,09:31:13,08,08,1, 11.9,1,1, 20.157, 10602.731, 485.599, 52969.444 25/07/17,09:31:13,09,08,1, 11.9,1,1, 20.157, 10602.710, 485.602, 52969.393 25/07/17,09:31:13,10,08,1, 11.9,1,1, 20.157, 10602.734, 485.610, 52969.460 25/07/17,09:31:13,11,08,1, 11.9,1,1, 20.157, 10602.717, 485.596, 52969.482 25/07/17,09:31:13,12,08,1, 11.9,1,1, 20.157, 10602.737, 485.597, 52969.437 25/07/17,09:31:13,13,08,1, 11.9,1,1, 20.157, 10602.747, 485.621, 52969.444 25/07/17,09:31:13,14,08,1, 11.9,1,1, 20.157, 10602.782, 485.600, 52969.472 25/07/17,09:31:13,15,08,1, 11.9,1,1, 20.157, 10602.814, 485.591, 52969.400 25/07/17,09:31:13,16,08,1, 11.9,1,1, 20.157, 10602.814, 485.581, 52969.317 25/07/17,09:31:13,17,08,1, 11.9,1,1, 20.157, 10602.808, 485.605, 52969.328 25/07/17,09:31:13,18,08,1, 11.9,1,1, 20.157, 10602.809, 485.587, 52969.381 25/07/17,09:31:13,19,08,1, 11.9,1,1, 20.157, 10602.825, 485.602, 52969.361 25/07/17,09:31:14,00,09,1, 11.9,1,1, 20.157, 10602.821, 485.602, 52969.361 25/07/17,09:31:14,01,09,1, 11.9,1,1, 20.157, 10602.857, 485.558, 52969.326 25/07/17,09:31:14,02,09,1, 11.9,1,1, 20.157, 10602.853, 485.596, 52969.416 25/07/17,09:31:14,03,09,1, 11.9,1,1, 20.157, 10602.864, 485.580, 52969.312 25/07/17,09:31:14,04,09,1, 11.9,1,1, 20.157, 10602.874, 485.586, 52969.312 25/07/17,09:31:14,05,09,1, 11.9,1,1, 20.157, 10602.872, 485.574, 52969.333 25/07/17,09:31:14,06,09,1, 11.9,1,1, 20.157, 10602.887, 485.589, 52969.274 25/07/17,09:31:14,07,09,1, 11.9,1,1, 20.157, 10602.891, 485.573, 52969.266 25/07/17,09:31:14,08,09,1, 11.9,1,1, 20.157, 10602.927, 485.579, 52969.227 25/07/17,09:31:14,09,09,1, 11.9,1,1, 20.157, 10602.931, 485.581, 52969.216 25/07/17,09:31:14,10,09,1, 11.9,1,1, 20.157, 10602.933, 485.574, 52969.240 25/07/17,09:31:14,11,09,1, 11.9,1,1, 20.157, 10602.932, 485.564, 52969.278 25/07/17,09:31:14,12,09,1, 11.9,1,1, 20.157, 10602.961, 485.571, 52969.212 25/07/17,09:31:14,13,09,1, 11.9,1,1, 20.157, 10602.961, 485.553, 52969.156 25/07/17,09:31:14,14,09,1, 11.9,1,1, 20.157, 10602.982, 485.564, 52969.192 25/07/17,09:31:14,15,09,1, 11.9,1,1, 20.157, 10602.988, 485.552, 52969.168 25/07/17,09:31:14,16,09,1, 11.9,1,1, 20.157, 10603.004, 485.545, 52969.181 25/07/17,09:31:14,17,09,1, 11.9,1,1, 20.157, 10603.008, 485.545, 52969.123 25/07/17,09:31:14,18,09,1, 11.9,1,1, 20.157, 10603.010, 485.566, 52969.148 25/07/17,09:31:14,19,09,1, 11.9,1,1, 20.157, 10603.025, 485.532, 52969.127 25/07/17,09:31:15,00,08,1, 12.0,1,1, 20.160, 10603.021, 485.532, 52969.127 25/07/17,09:31:15,01,08,1, 12.0,1,1, 20.160, 10603.050, 485.521, 52969.094 25/07/17,09:31:15,02,08,1, 12.0,1,1, 20.160, 10603.056, 485.533, 52969.137 25/07/17,09:31:15,03,08,1, 12.0,1,1, 20.160, 10603.074, 485.547, 52969.082 25/07/17,09:31:15,04,08,1, 12.0,1,1, 20.160, 10603.088, 485.525, 52969.149 25/07/17,09:31:15,05,08,1, 12.0,1,1, 20.160, 10603.106, 485.534, 52969.175 25/07/17,09:31:15,06,08,1, 12.0,1,1, 20.160, 10603.082, 485.524, 52969.086 25/07/17,09:31:15,07,08,1, 12.0,1,1, 20.160, 10603.090, 485.520, 52969.101 25/07/17,09:31:15,08,08,1, 12.0,1,1, 20.160, 10603.110, 485.542, 52969.064 25/07/17,09:31:15,09,08,1, 12.0,1,1, 20.160, 10603.129, 485.506, 52968.962 25/07/17,09:31:15,10,08,1, 12.0,1,1, 20.160, 10603.150, 485.477, 52968.957 25/07/17,09:31:15,11,08,1, 12.0,1,1, 20.160, 10603.131, 485.501, 52969.040 25/07/17,09:31:15,12,08,1, 12.0,1,1, 20.160, 10603.160, 485.487, 52968.997 25/07/17,09:31:15,13,08,1, 12.0,1,1, 20.160, 10603.194, 485.496, 52968.989 25/07/17,09:31:15,14,08,1, 12.0,1,1, 20.160, 10603.178, 485.473, 52969.007 25/07/17,09:31:15,15,08,1, 12.0,1,1, 20.160, 10603.176, 485.477, 52968.991 25/07/17,09:31:15,16,08,1, 12.0,1,1, 20.160, 10603.187, 485.485, 52969.002 25/07/17,09:31:15,17,08,1, 12.0,1,1, 20.160, 10603.178, 485.471, 52968.969 25/07/17,09:31:15,18,08,1, 12.0,1,1, 20.160, 10603.197, 485.465, 52968.964 25/07/17,09:31:15,19,08,1, 12.0,1,1, 20.160, 10603.202, 485.449, 52968.958 25/07/17,09:31:16,00,07,1, 11.9,1,1, 20.155, 10603.197, 485.449, 52968.958 25/07/17,09:31:16,01,07,1, 11.9,1,1, 20.155, 10603.223, 485.442, 52968.871 25/07/17,09:31:16,02,07,1, 11.9,1,1, 20.155, 10603.196, 485.451, 52969.026 25/07/17,09:31:16,03,07,1, 11.9,1,1, 20.155, 10603.256, 485.435, 52968.834 25/07/17,09:31:16,04,07,1, 11.9,1,1, 20.155, 10603.252, 485.426, 52968.796 25/07/17,09:31:16,05,07,1, 11.9,1,1, 20.155, 10603.255, 485.433, 52968.809 25/07/17,09:31:16,06,07,1, 11.9,1,1, 20.155, 10603.252, 485.410, 52968.803 25/07/17,09:31:16,07,07,1, 11.9,1,1, 20.155, 10603.241, 485.404, 52968.829 25/07/17,09:31:16,08,07,1, 11.9,1,1, 20.155, 10603.223, 485.408, 52968.823 25/07/17,09:31:16,09,07,1, 11.9,1,1, 20.155, 10603.252, 485.392, 52968.802 25/07/17,09:31:16,10,07,1, 11.9,1,1, 20.155, 10603.273, 485.373, 52968.763 25/07/17,09:31:16,11,07,1, 11.9,1,1, 20.155, 10603.252, 485.382, 52968.809 25/07/17,09:31:16,12,07,1, 11.9,1,1, 20.155, 10603.289, 485.379, 52968.727 25/07/17,09:31:16,13,07,1, 11.9,1,1, 20.155, 10603.282, 485.367, 52968.760 25/07/17,09:31:16,14,07,1, 11.9,1,1, 20.155, 10603.292, 485.374, 52968.799 25/07/17,09:31:16,15,07,1, 11.9,1,1, 20.155, 10603.323, 485.359, 52968.682 25/07/17,09:31:16,16,07,1, 11.9,1,1, 20.155, 10603.334, 485.346, 52968.758 25/07/17,09:31:16,17,07,1, 11.9,1,1, 20.155, 10603.323, 485.348, 52968.686 25/07/17,09:31:16,18,07,1, 11.9,1,1, 20.155, 10603.347, 485.344, 52968.676 25/07/17,09:31:16,19,07,1, 11.9,1,1, 20.155, 10603.319, 485.348, 52968.728 25/07/17,09:31:17,00,07,1, 12.0,1,1, 20.159, 10603.313, 485.348, 52968.728 25/07/17,09:31:17,01,07,1, 12.0,1,1, 20.159, 10603.322, 485.331, 52968.682 25/07/17,09:31:17,02,07,1, 12.0,1,1, 20.159, 10603.338, 485.316, 52968.637 25/07/17,09:31:17,03,07,1, 12.0,1,1, 20.159, 10603.279, 485.318, 52968.608 25/07/17,09:31:17,04,07,1, 12.0,1,1, 20.159, 10603.334, 485.286, 52968.681 25/07/17,09:31:17,05,07,1, 12.0,1,1, 20.159, 10603.363, 485.275, 52968.575 25/07/17,09:31:17,06,07,1, 12.0,1,1, 20.159, 10603.369, 485.258, 52968.530 25/07/17,09:31:17,07,07,1, 12.0,1,1, 20.159, 10603.371, 485.271, 52968.604 25/07/17,09:31:17,08,07,1, 12.0,1,1, 20.159, 10603.355, 485.255, 52968.555 25/07/17,09:31:17,09,07,1, 12.0,1,1, 20.159, 10603.381, 485.236, 52968.524 25/07/17,09:31:17,10,07,1, 12.0,1,1, 20.159, 10603.358, 485.221, 52968.472 25/07/17,09:31:17,11,07,1, 12.0,1,1, 20.159, 10603.366, 485.218, 52968.521 25/07/17,09:31:17,12,07,1, 12.0,1,1, 20.159, 10603.374, 485.191, 52968.428 25/07/17,09:31:17,13,07,1, 12.0,1,1, 20.159, 10603.364, 485.214, 52968.457 25/07/17,09:31:17,14,07,1, 12.0,1,1, 20.159, 10603.389, 485.166, 52968.460 25/07/17,09:31:17,15,07,1, 12.0,1,1, 20.159, 10603.386, 485.170, 52968.386 25/07/17,09:31:17,16,07,1, 12.0,1,1, 20.159, 10603.416, 485.159, 52968.441 25/07/17,09:31:17,17,07,1, 12.0,1,1, 20.159, 10603.394, 485.144, 52968.325 25/07/17,09:31:17,18,07,1, 12.0,1,1, 20.159, 10603.387, 485.149, 52968.438 25/07/17,09:31:17,19,07,1, 12.0,1,1, 20.159, 10603.439, 485.136, 52968.442 25/07/17,09:31:18,00,08,1, 11.9,1,1, 20.163, 10603.430, 485.136, 52968.442 25/07/17,09:31:18,01,08,1, 11.9,1,1, 20.163, 10603.405, 485.101, 52968.267 25/07/17,09:31:18,02,08,1, 11.9,1,1, 20.163, 10603.405, 485.099, 52968.363 25/07/17,09:31:18,03,08,1, 11.9,1,1, 20.163, 10603.418, 485.092, 52968.253 25/07/17,09:31:18,04,08,1, 11.9,1,1, 20.163, 10603.434, 485.079, 52968.290 25/07/17,09:31:18,05,08,1, 11.9,1,1, 20.163, 10603.410, 485.083, 52968.249 25/07/17,09:31:18,06,08,1, 11.9,1,1, 20.163, 10603.440, 485.059, 52968.313 25/07/17,09:31:18,07,08,1, 11.9,1,1, 20.163, 10603.435, 485.058, 52968.250 25/07/17,09:31:18,08,08,1, 11.9,1,1, 20.163, 10603.435, 485.042, 52968.215 25/07/17,09:31:18,09,08,1, 11.9,1,1, 20.163, 10603.435, 485.006, 52968.244 25/07/17,09:31:18,10,08,1, 11.9,1,1, 20.163, 10603.446, 485.018, 52968.194 25/07/17,09:31:18,11,08,1, 11.9,1,1, 20.163, 10603.441, 485.006, 52968.185 25/07/17,09:31:18,12,08,1, 11.9,1,1, 20.163, 10603.429, 485.007, 52968.137 25/07/17,09:31:18,13,08,1, 11.9,1,1, 20.163, 10603.467, 484.965, 52968.167 25/07/17,09:31:18,14,08,1, 11.9,1,1, 20.163, 10603.420, 484.979, 52968.095 25/07/17,09:31:18,15,08,1, 11.9,1,1, 20.163, 10603.448, 484.974, 52968.147 25/07/17,09:31:18,16,08,1, 11.9,1,1, 20.163, 10603.446, 484.933, 52968.138 25/07/17,09:31:18,17,08,1, 11.9,1,1, 20.163, 10603.445, 484.951, 52968.206 25/07/17,09:31:18,18,08,1, 11.9,1,1, 20.163, 10603.466, 484.925, 52968.089 25/07/17,09:31:18,19,08,1, 11.9,1,1, 20.163, 10603.442, 484.939, 52968.063 25/07/17,09:31:19,00,08,1, 11.9,1,1, 20.159, 10603.439, 484.939, 52968.063 25/07/17,09:31:19,01,08,1, 11.9,1,1, 20.159, 10603.470, 484.906, 52968.052 25/07/17,09:31:19,02,08,1, 11.9,1,1, 20.159, 10603.467, 484.901, 52968.090 25/07/17,09:31:19,03,08,1, 11.9,1,1, 20.159, 10603.469, 484.886, 52968.015 25/07/17,09:31:19,04,08,1, 11.9,1,1, 20.159, 10603.444, 484.879, 52967.977 25/07/17,09:31:19,05,08,1, 11.9,1,1, 20.159, 10603.477, 484.889, 52968.058 25/07/17,09:31:19,06,08,1, 11.9,1,1, 20.159, 10603.449, 484.858, 52968.039 25/07/17,09:31:19,07,08,1, 11.9,1,1, 20.159, 10603.482, 484.854, 52968.001 25/07/17,09:31:19,08,08,1, 11.9,1,1, 20.159, 10603.481, 484.818, 52967.949 25/07/17,09:31:19,09,08,1, 11.9,1,1, 20.159, 10603.447, 484.833, 52967.948 25/07/17,09:31:19,10,08,1, 11.9,1,1, 20.159, 10603.456, 484.816, 52967.980 25/07/17,09:31:19,11,08,1, 11.9,1,1, 20.159, 10603.435, 484.822, 52967.955 25/07/17,09:31:19,12,08,1, 11.9,1,1, 20.159, 10603.449, 484.813, 52967.912 25/07/17,09:31:19,13,08,1, 11.9,1,1, 20.159, 10603.471, 484.778, 52967.910 25/07/17,09:31:19,14,08,1, 11.9,1,1, 20.159, 10603.474, 484.803, 52967.933 25/07/17,09:31:19,15,08,1, 11.9,1,1, 20.159, 10603.468, 484.805, 52967.885 25/07/17,09:31:19,16,08,1, 11.9,1,1, 20.159, 10603.437, 484.773, 52967.842 25/07/17,09:31:19,17,08,1, 11.9,1,1, 20.159, 10603.423, 484.754, 52967.889 25/07/17,09:31:19,18,08,1, 11.9,1,1, 20.159, 10603.430, 484.742, 52967.822 25/07/17,09:31:19,19,08,1, 11.9,1,1, 20.159, 10603.419, 484.747, 52967.829 25/07/17,09:31:20,00,07,1, 12.0,1,1, 20.155, 10603.414, 484.747, 52967.829 25/07/17,09:31:20,01,07,1, 12.0,1,1, 20.155, 10603.420, 484.729, 52967.801 25/07/17,09:31:20,02,07,1, 12.0,1,1, 20.155, 10603.401, 484.719, 52967.851 25/07/17,09:31:20,03,07,1, 12.0,1,1, 20.155, 10603.401, 484.722, 52967.837 25/07/17,09:31:20,04,07,1, 12.0,1,1, 20.155, 10603.405, 484.717, 52967.815 25/07/17,09:31:20,05,07,1, 12.0,1,1, 20.155, 10603.395, 484.697, 52967.822 25/07/17,09:31:20,06,07,1, 12.0,1,1, 20.155, 10603.393, 484.675, 52967.723 25/07/17,09:31:20,07,07,1, 12.0,1,1, 20.155, 10603.377, 484.686, 52967.740 25/07/17,09:31:20,08,07,1, 12.0,1,1, 20.155, 10603.351, 484.679, 52967.749 25/07/17,09:31:20,09,07,1, 12.0,1,1, 20.155, 10603.356, 484.676, 52967.769 25/07/17,09:31:20,10,07,1, 12.0,1,1, 20.155, 10603.355, 484.667, 52967.717 25/07/17,09:31:20,11,07,1, 12.0,1,1, 20.155, 10603.332, 484.677, 52967.820 25/07/17,09:31:20,12,07,1, 12.0,1,1, 20.155, 10603.333, 484.642, 52967.701 25/07/17,09:31:20,13,07,1, 12.0,1,1, 20.155, 10603.295, 484.651, 52967.748 25/07/17,09:31:20,14,07,1, 12.0,1,1, 20.155, 10603.324, 484.676, 52967.709 25/07/17,09:31:20,15,07,1, 12.0,1,1, 20.155, 10603.313, 484.626, 52967.742 25/07/17,09:31:20,16,07,1, 12.0,1,1, 20.155, 10603.285, 484.661, 52967.713 25/07/17,09:31:20,17,07,1, 12.0,1,1, 20.155, 10603.288, 484.609, 52967.622 25/07/17,09:31:20,18,07,1, 12.0,1,1, 20.155, 10603.283, 484.627, 52967.650 25/07/17,09:31:20,19,07,1, 12.0,1,1, 20.155, 10603.260, 484.604, 52967.731 25/07/17,09:31:21,00,07,1, 12.0,1,1, 20.159, 10603.255, 484.604, 52967.731 25/07/17,09:31:21,01,07,1, 12.0,1,1, 20.159, 10603.251, 484.594, 52967.707 25/07/17,09:31:21,02,07,1, 12.0,1,1, 20.159, 10603.226, 484.601, 52967.682 25/07/17,09:31:21,03,07,1, 12.0,1,1, 20.159, 10603.209, 484.576, 52967.652 25/07/17,09:31:21,04,07,1, 12.0,1,1, 20.159, 10603.225, 484.552, 52967.630 25/07/17,09:31:21,05,07,1, 12.0,1,1, 20.159, 10603.203, 484.585, 52967.625 25/07/17,09:31:21,06,07,1, 12.0,1,1, 20.159, 10603.221, 484.535, 52967.617 25/07/17,09:31:21,07,07,1, 12.0,1,1, 20.159, 10603.193, 484.530, 52967.570 25/07/17,09:31:21,08,07,1, 12.0,1,1, 20.159, 10603.190, 484.520, 52967.620 25/07/17,09:31:21,09,07,1, 12.0,1,1, 20.159, 10603.172, 484.510, 52967.578 25/07/17,09:31:21,10,07,1, 12.0,1,1, 20.159, 10603.184, 484.483, 52967.523 25/07/17,09:31:21,11,07,1, 12.0,1,1, 20.159, 10603.156, 484.491, 52967.503 25/07/17,09:31:21,12,07,1, 12.0,1,1, 20.159, 10603.157, 484.487, 52967.567 25/07/17,09:31:21,13,07,1, 12.0,1,1, 20.159, 10603.125, 484.475, 52967.509 25/07/17,09:31:21,14,07,1, 12.0,1,1, 20.159, 10603.111, 484.457, 52967.532 25/07/17,09:31:21,15,07,1, 12.0,1,1, 20.159, 10603.096, 484.425, 52967.471 25/07/17,09:31:21,16,07,1, 12.0,1,1, 20.159, 10603.113, 484.437, 52967.552 25/07/17,09:31:21,17,07,1, 12.0,1,1, 20.159, 10603.137, 484.407, 52967.268 25/07/17,09:31:21,18,07,1, 12.0,1,1, 20.159, 10603.102, 484.385, 52967.394 25/07/17,09:31:21,19,07,1, 12.0,1,1, 20.159, 10603.093, 484.397, 52967.439 25/07/17,09:31:22,00,07,1, 12.0,1,1, 20.161, 10603.088, 484.397, 52967.439 25/07/17,09:31:22,01,07,1, 12.0,1,1, 20.161, 10603.043, 484.361, 52967.424 25/07/17,09:31:22,02,07,1, 12.0,1,1, 20.161, 10603.032, 484.382, 52967.437 25/07/17,09:31:22,03,07,1, 12.0,1,1, 20.161, 10603.017, 484.338, 52967.445 25/07/17,09:31:22,04,07,1, 12.0,1,1, 20.161, 10603.021, 484.327, 52967.470 25/07/17,09:31:22,05,07,1, 12.0,1,1, 20.161, 10603.027, 484.309, 52967.439 25/07/17,09:31:22,06,07,1, 12.0,1,1, 20.161, 10602.992, 484.311, 52967.407 25/07/17,09:31:22,07,07,1, 12.0,1,1, 20.161, 10603.001, 484.290, 52967.390 25/07/17,09:31:22,08,07,1, 12.0,1,1, 20.161, 10602.995, 484.310, 52967.391 25/07/17,09:31:22,09,07,1, 12.0,1,1, 20.161, 10602.971, 484.294, 52967.402 25/07/17,09:31:22,10,07,1, 12.0,1,1, 20.161, 10602.959, 484.263, 52967.385 25/07/17,09:31:22,11,07,1, 12.0,1,1, 20.161, 10602.949, 484.242, 52967.363 25/07/17,09:31:22,12,07,1, 12.0,1,1, 20.161, 10602.948, 484.234, 52967.349 25/07/17,09:31:22,13,07,1, 12.0,1,1, 20.161, 10602.925, 484.214, 52967.323 25/07/17,09:31:22,14,07,1, 12.0,1,1, 20.161, 10602.884, 484.188, 52967.371 25/07/17,09:31:22,15,07,1, 12.0,1,1, 20.161, 10602.912, 484.184, 52967.344 25/07/17,09:31:22,16,07,1, 12.0,1,1, 20.161, 10602.887, 484.186, 52967.329 25/07/17,09:31:22,17,07,1, 12.0,1,1, 20.161, 10602.885, 484.160, 52967.306 25/07/17,09:31:22,18,07,1, 12.0,1,1, 20.161, 10602.894, 484.147, 52967.328 25/07/17,09:31:22,19,07,1, 12.0,1,1, 20.161, 10602.853, 484.147, 52967.319 25/07/17,09:31:23,00,07,1, 11.9,1,1, 20.160, 10602.846, 484.147, 52967.319 25/07/17,09:31:23,01,07,1, 11.9,1,1, 20.160, 10602.860, 484.115, 52967.335 25/07/17,09:31:23,02,07,1, 11.9,1,1, 20.160, 10602.832, 484.095, 52967.338 25/07/17,09:31:23,03,07,1, 11.9,1,1, 20.160, 10602.819, 484.098, 52967.299 25/07/17,09:31:23,04,07,1, 11.9,1,1, 20.160, 10602.811, 484.078, 52967.190 25/07/17,09:31:23,05,07,1, 11.9,1,1, 20.160, 10602.825, 484.058, 52967.234 25/07/17,09:31:23,06,07,1, 11.9,1,1, 20.160, 10602.795, 484.044, 52967.222 25/07/17,09:31:23,07,07,1, 11.9,1,1, 20.160, 10602.788, 484.037, 52967.210 25/07/17,09:31:23,08,07,1, 11.9,1,1, 20.160, 10602.787, 484.022, 52967.254 25/07/17,09:31:23,09,07,1, 11.9,1,1, 20.160, 10602.788, 484.035, 52967.209 25/07/17,09:31:23,10,07,1, 11.9,1,1, 20.160, 10602.771, 483.993, 52967.220 25/07/17,09:31:23,11,07,1, 11.9,1,1, 20.160, 10602.743, 483.990, 52967.209 25/07/17,09:31:23,12,07,1, 11.9,1,1, 20.160, 10602.723, 483.968, 52967.180 25/07/17,09:31:23,13,07,1, 11.9,1,1, 20.160, 10602.707, 483.968, 52967.216 25/07/17,09:31:23,14,07,1, 11.9,1,1, 20.160, 10602.706, 483.953, 52967.168 25/07/17,09:31:23,15,07,1, 11.9,1,1, 20.160, 10602.701, 483.947, 52967.202 25/07/17,09:31:23,16,07,1, 11.9,1,1, 20.160, 10602.677, 483.941, 52967.145 25/07/17,09:31:23,17,07,1, 11.9,1,1, 20.160, 10602.649, 483.952, 52967.240 25/07/17,09:31:23,18,07,1, 11.9,1,1, 20.160, 10602.637, 483.940, 52967.205 25/07/17,09:31:23,19,07,1, 11.9,1,1, 20.160, 10602.656, 483.919, 52967.259 25/07/17,09:31:24,00,07,1, 11.9,1,1, 20.162, 10602.654, 483.919, 52967.259 25/07/17,09:31:24,01,07,1, 11.9,1,1, 20.162, 10602.597, 483.898, 52967.214 25/07/17,09:31:24,02,07,1, 11.9,1,1, 20.162, 10602.611, 483.872, 52967.193 25/07/17,09:31:24,03,07,1, 11.9,1,1, 20.162, 10602.613, 483.863, 52967.149 25/07/17,09:31:24,04,07,1, 11.9,1,1, 20.162, 10602.574, 483.872, 52967.124 25/07/17,09:31:24,05,07,1, 11.9,1,1, 20.162, 10602.573, 483.861, 52967.127 25/07/17,09:31:24,06,07,1, 11.9,1,1, 20.162, 10602.566, 483.832, 52967.195 25/07/17,09:31:24,07,07,1, 11.9,1,1, 20.162, 10602.542, 483.828, 52967.119 25/07/17,09:31:24,08,07,1, 11.9,1,1, 20.162, 10602.556, 483.837, 52967.119 25/07/17,09:31:24,09,07,1, 11.9,1,1, 20.162, 10602.528, 483.827, 52967.159 25/07/17,09:31:24,10,07,1, 11.9,1,1, 20.162, 10602.524, 483.819, 52967.108 25/07/17,09:31:24,11,07,1, 11.9,1,1, 20.162, 10602.511, 483.797, 52967.052 25/07/17,09:31:24,12,07,1, 11.9,1,1, 20.162, 10602.528, 483.802, 52967.067 25/07/17,09:31:24,13,07,1, 11.9,1,1, 20.162, 10602.471, 483.791, 52967.066 25/07/17,09:31:24,14,07,1, 11.9,1,1, 20.162, 10602.468, 483.771, 52967.012 25/07/17,09:31:24,15,07,1, 11.9,1,1, 20.162, 10602.484, 483.762, 52967.017 25/07/17,09:31:24,16,07,1, 11.9,1,1, 20.162, 10602.447, 483.741, 52967.131 25/07/17,09:31:24,17,07,1, 11.9,1,1, 20.162, 10602.431, 483.766, 52967.079 25/07/17,09:31:24,18,07,1, 11.9,1,1, 20.162, 10602.425, 483.746, 52967.089 25/07/17,09:31:24,19,07,1, 11.9,1,1, 20.162, 10602.422, 483.734, 52967.044 25/07/17,09:31:25,00,06,1, 12.0,1,1, 20.164, 10602.421, 483.734, 52967.044 25/07/17,09:31:25,01,06,1, 12.0,1,1, 20.164, 10602.413, 483.705, 52967.090 25/07/17,09:31:25,02,06,1, 12.0,1,1, 20.164, 10602.385, 483.719, 52967.054 25/07/17,09:31:25,03,06,1, 12.0,1,1, 20.164, 10602.392, 483.685, 52967.063 25/07/17,09:31:25,04,06,1, 12.0,1,1, 20.164, 10602.343, 483.681, 52966.976 25/07/17,09:31:25,05,06,1, 12.0,1,1, 20.164, 10602.358, 483.664, 52967.089 25/07/17,09:31:25,06,06,1, 12.0,1,1, 20.164, 10602.363, 483.662, 52967.047 25/07/17,09:31:25,07,06,1, 12.0,1,1, 20.164, 10602.367, 483.662, 52967.048 25/07/17,09:31:25,08,06,1, 12.0,1,1, 20.164, 10602.303, 483.662, 52967.004 25/07/17,09:31:25,09,06,1, 12.0,1,1, 20.164, 10602.333, 483.635, 52966.960 25/07/17,09:31:25,10,06,1, 12.0,1,1, 20.164, 10602.319, 483.610, 52966.963 25/07/17,09:31:25,11,06,1, 12.0,1,1, 20.164, 10602.305, 483.633, 52967.050 25/07/17,09:31:25,12,06,1, 12.0,1,1, 20.164, 10602.277, 483.607, 52967.030 25/07/17,09:31:25,13,06,1, 12.0,1,1, 20.164, 10602.262, 483.599, 52967.064 25/07/17,09:31:25,14,06,1, 12.0,1,1, 20.164, 10602.222, 483.599, 52967.025 25/07/17,09:31:25,15,06,1, 12.0,1,1, 20.164, 10602.208, 483.585, 52966.995 25/07/17,09:31:25,16,06,1, 12.0,1,1, 20.164, 10602.216, 483.570, 52966.985 25/07/17,09:31:25,17,06,1, 12.0,1,1, 20.164, 10602.171, 483.569, 52967.019 25/07/17,09:31:25,18,06,1, 12.0,1,1, 20.164, 10602.163, 483.558, 52967.032 25/07/17,09:31:25,19,06,1, 12.0,1,1, 20.164, 10602.166, 483.538, 52966.989 25/07/17,09:31:26,00,07,1, 11.9,1,1, 20.162, 10602.162, 483.538, 52966.989 25/07/17,09:31:26,01,07,1, 11.9,1,1, 20.162, 10602.118, 483.546, 52967.047 25/07/17,09:31:26,02,07,1, 11.9,1,1, 20.162, 10602.093, 483.532, 52966.983 25/07/17,09:31:26,03,07,1, 11.9,1,1, 20.162, 10602.100, 483.529, 52966.918 25/07/17,09:31:26,04,07,1, 11.9,1,1, 20.162, 10602.103, 483.519, 52966.947 25/07/17,09:31:26,05,07,1, 11.9,1,1, 20.162, 10602.082, 483.513, 52967.025 25/07/17,09:31:26,06,07,1, 11.9,1,1, 20.162, 10602.064, 483.498, 52967.004 25/07/17,09:31:26,07,07,1, 11.9,1,1, 20.162, 10602.048, 483.520, 52967.025 25/07/17,09:31:26,08,07,1, 11.9,1,1, 20.162, 10602.030, 483.505, 52966.956 25/07/17,09:31:26,09,07,1, 11.9,1,1, 20.162, 10602.018, 483.483, 52966.974 25/07/17,09:31:26,10,07,1, 11.9,1,1, 20.162, 10601.991, 483.470, 52966.964 25/07/17,09:31:26,11,07,1, 11.9,1,1, 20.162, 10601.964, 483.492, 52966.983 25/07/17,09:31:26,12,07,1, 11.9,1,1, 20.162, 10601.958, 483.462, 52966.984 25/07/17,09:31:26,13,07,1, 11.9,1,1, 20.162, 10601.955, 483.476, 52967.000 25/07/17,09:31:26,14,07,1, 11.9,1,1, 20.162, 10601.910, 483.458, 52966.978 25/07/17,09:31:26,15,07,1, 11.9,1,1, 20.162, 10601.899, 483.448, 52966.899 25/07/17,09:31:26,16,07,1, 11.9,1,1, 20.162, 10601.879, 483.467, 52966.915 25/07/17,09:31:26,17,07,1, 11.9,1,1, 20.162, 10601.856, 483.476, 52967.046 25/07/17,09:31:26,18,07,1, 11.9,1,1, 20.162, 10601.840, 483.446, 52966.932 25/07/17,09:31:26,19,07,1, 11.9,1,1, 20.162, 10601.845, 483.462, 52966.957 25/07/17,09:31:27,00,07,1, 12.0,1,1, 20.165, 10601.845, 483.462, 52966.957 25/07/17,09:31:27,01,07,1, 12.0,1,1, 20.165, 10601.797, 483.439, 52967.032 25/07/17,09:31:27,02,07,1, 12.0,1,1, 20.165, 10601.752, 483.451, 52967.034 25/07/17,09:31:27,03,07,1, 12.0,1,1, 20.165, 10601.745, 483.467, 52966.922 25/07/17,09:31:27,04,07,1, 12.0,1,1, 20.165, 10601.730, 483.445, 52966.924 25/07/17,09:31:27,05,07,1, 12.0,1,1, 20.165, 10601.706, 483.442, 52966.988 25/07/17,09:31:27,06,07,1, 12.0,1,1, 20.165, 10601.702, 483.453, 52966.996 25/07/17,09:31:27,07,07,1, 12.0,1,1, 20.165, 10601.671, 483.415, 52966.930 25/07/17,09:31:27,08,07,1, 12.0,1,1, 20.165, 10601.640, 483.451, 52966.995 25/07/17,09:31:27,09,07,1, 12.0,1,1, 20.165, 10601.632, 483.423, 52966.975 25/07/17,09:31:27,10,07,1, 12.0,1,1, 20.165, 10601.595, 483.427, 52966.994 25/07/17,09:31:27,11,07,1, 12.0,1,1, 20.165, 10601.593, 483.417, 52966.987 25/07/17,09:31:27,12,07,1, 12.0,1,1, 20.165, 10601.547, 483.447, 52967.014 25/07/17,09:31:27,13,07,1, 12.0,1,1, 20.165, 10601.535, 483.458, 52966.971 25/07/17,09:31:27,14,07,1, 12.0,1,1, 20.165, 10601.520, 483.451, 52967.026 25/07/17,09:31:27,15,07,1, 12.0,1,1, 20.165, 10601.484, 483.428, 52966.971 25/07/17,09:31:27,16,07,1, 12.0,1,1, 20.165, 10601.480, 483.467, 52967.052 25/07/17,09:31:27,17,07,1, 12.0,1,1, 20.165, 10601.471, 483.443, 52966.972 25/07/17,09:31:27,18,07,1, 12.0,1,1, 20.165, 10601.439, 483.438, 52966.993 25/07/17,09:31:27,19,07,1, 12.0,1,1, 20.165, 10601.409, 483.448, 52967.077 25/07/17,09:31:28,00,07,1, 11.9,1,1, 20.162, 10601.403, 483.448, 52967.077 25/07/17,09:31:28,01,07,1, 11.9,1,1, 20.162, 10601.370, 483.426, 52967.010 25/07/17,09:31:28,02,07,1, 11.9,1,1, 20.162, 10601.339, 483.440, 52967.079 25/07/17,09:31:28,03,07,1, 11.9,1,1, 20.162, 10601.323, 483.435, 52966.999 25/07/17,09:31:28,04,07,1, 11.9,1,1, 20.162, 10601.318, 483.447, 52967.039 25/07/17,09:31:28,05,07,1, 11.9,1,1, 20.162, 10601.267, 483.457, 52967.046 25/07/17,09:31:28,06,07,1, 11.9,1,1, 20.162, 10601.276, 483.455, 52967.012 25/07/17,09:31:28,07,07,1, 11.9,1,1, 20.162, 10601.267, 483.442, 52967.005 25/07/17,09:31:28,08,07,1, 11.9,1,1, 20.162, 10601.233, 483.433, 52966.997 25/07/17,09:31:28,09,07,1, 11.9,1,1, 20.162, 10601.170, 483.465, 52967.051 25/07/17,09:31:28,10,07,1, 11.9,1,1, 20.162, 10601.197, 483.420, 52967.075 25/07/17,09:31:28,11,07,1, 11.9,1,1, 20.162, 10601.157, 483.459, 52967.102 25/07/17,09:31:28,12,07,1, 11.9,1,1, 20.162, 10601.133, 483.453, 52967.049 25/07/17,09:31:28,13,07,1, 11.9,1,1, 20.162, 10601.120, 483.429, 52967.090 25/07/17,09:31:28,14,07,1, 11.9,1,1, 20.162, 10601.124, 483.438, 52967.033 25/07/17,09:31:28,15,07,1, 11.9,1,1, 20.162, 10601.059, 483.442, 52967.086 25/07/17,09:31:28,16,07,1, 11.9,1,1, 20.162, 10601.065, 483.454, 52967.077 25/07/17,09:31:28,17,07,1, 11.9,1,1, 20.162, 10601.051, 483.443, 52967.091 25/07/17,09:31:28,18,07,1, 11.9,1,1, 20.162, 10601.062, 483.435, 52967.076 25/07/17,09:31:28,19,07,1, 11.9,1,1, 20.162, 10600.997, 483.421, 52967.111 25/07/17,09:31:29,00,07,1, 12.0,1,1, 20.165, 10600.994, 483.421, 52967.111 25/07/17,09:31:29,01,07,1, 12.0,1,1, 20.165, 10600.984, 483.433, 52967.124 25/07/17,09:31:29,02,07,1, 12.0,1,1, 20.165, 10600.942, 483.434, 52967.071 25/07/17,09:31:29,03,07,1, 12.0,1,1, 20.165, 10600.945, 483.428, 52967.123 25/07/17,09:31:29,04,07,1, 12.0,1,1, 20.165, 10600.910, 483.431, 52967.121 25/07/17,09:31:29,05,07,1, 12.0,1,1, 20.165, 10600.915, 483.411, 52967.080 25/07/17,09:31:29,06,07,1, 12.0,1,1, 20.165, 10600.900, 483.421, 52967.170 25/07/17,09:31:29,07,07,1, 12.0,1,1, 20.165, 10600.873, 483.420, 52967.149 25/07/17,09:31:29,08,07,1, 12.0,1,1, 20.165, 10600.838, 483.422, 52967.162 25/07/17,09:31:29,09,07,1, 12.0,1,1, 20.165, 10600.808, 483.399, 52967.084 25/07/17,09:31:29,10,07,1, 12.0,1,1, 20.165, 10600.810, 483.372, 52967.114 25/07/17,09:31:29,11,07,1, 12.0,1,1, 20.165, 10600.758, 483.420, 52967.118 25/07/17,09:31:29,12,07,1, 12.0,1,1, 20.165, 10600.755, 483.407, 52967.208 25/07/17,09:31:29,13,07,1, 12.0,1,1, 20.165, 10600.734, 483.422, 52967.190 25/07/17,09:31:29,14,07,1, 12.0,1,1, 20.165, 10600.720, 483.416, 52967.189 25/07/17,09:31:29,15,07,1, 12.0,1,1, 20.165, 10600.686, 483.429, 52967.180 25/07/17,09:31:29,16,07,1, 12.0,1,1, 20.165, 10600.682, 483.440, 52967.201 25/07/17,09:31:29,17,07,1, 12.0,1,1, 20.165, 10600.634, 483.435, 52967.249 25/07/17,09:31:29,18,07,1, 12.0,1,1, 20.165, 10600.617, 483.408, 52967.180 25/07/17,09:31:29,19,07,1, 12.0,1,1, 20.165, 10600.573, 483.430, 52967.148 25/07/17,09:31:30,00,07,1, 11.9,1,1, 20.164, 10600.568, 483.430, 52967.148 25/07/17,09:31:30,01,07,1, 11.9,1,1, 20.164, 10600.526, 483.461, 52967.165 25/07/17,09:31:30,02,07,1, 11.9,1,1, 20.164, 10600.534, 483.441, 52967.195 25/07/17,09:31:30,03,07,1, 11.9,1,1, 20.164, 10600.476, 483.465, 52967.219 25/07/17,09:31:30,04,07,1, 11.9,1,1, 20.164, 10600.489, 483.457, 52967.229 25/07/17,09:31:30,05,07,1, 11.9,1,1, 20.164, 10600.472, 483.456, 52967.220 25/07/17,09:31:30,06,07,1, 11.9,1,1, 20.164, 10600.437, 483.473, 52967.203 25/07/17,09:31:30,07,07,1, 11.9,1,1, 20.164, 10600.409, 483.487, 52967.214 25/07/17,09:31:30,08,07,1, 11.9,1,1, 20.164, 10600.425, 483.448, 52967.199 25/07/17,09:31:30,09,07,1, 11.9,1,1, 20.164, 10600.386, 483.483, 52967.210 25/07/17,09:31:30,10,07,1, 11.9,1,1, 20.164, 10600.373, 483.493, 52967.218 25/07/17,09:31:30,11,07,1, 11.9,1,1, 20.164, 10600.333, 483.480, 52967.186 25/07/17,09:31:30,12,07,1, 11.9,1,1, 20.164, 10600.341, 483.510, 52967.181 25/07/17,09:31:30,13,07,1, 11.9,1,1, 20.164, 10600.304, 483.490, 52967.197 25/07/17,09:31:30,14,07,1, 11.9,1,1, 20.164, 10600.276, 483.507, 52967.187 25/07/17,09:31:30,15,07,1, 11.9,1,1, 20.164, 10600.275, 483.528, 52967.305 25/07/17,09:31:30,16,07,1, 11.9,1,1, 20.164, 10600.239, 483.504, 52967.214 25/07/17,09:31:30,17,07,1, 11.9,1,1, 20.164, 10600.234, 483.511, 52967.294 25/07/17,09:31:30,18,07,1, 11.9,1,1, 20.164, 10600.215, 483.519, 52967.230 25/07/17,09:31:30,19,07,1, 11.9,1,1, 20.164, 10600.195, 483.492, 52967.219 25/07/17,09:31:31,00,07,1, 12.0,1,1, 20.163, 10600.193, 483.492, 52967.219 25/07/17,09:31:31,01,07,1, 12.0,1,1, 20.163, 10600.145, 483.498, 52967.348 25/07/17,09:31:31,02,07,1, 12.0,1,1, 20.163, 10600.144, 483.510, 52967.309 25/07/17,09:31:31,03,07,1, 12.0,1,1, 20.163, 10600.119, 483.506, 52967.321 25/07/17,09:31:31,04,07,1, 12.0,1,1, 20.163, 10600.094, 483.515, 52967.273 25/07/17,09:31:31,05,07,1, 12.0,1,1, 20.163, 10600.077, 483.498, 52967.322 25/07/17,09:31:31,06,07,1, 12.0,1,1, 20.163, 10600.074, 483.488, 52967.328 25/07/17,09:31:31,07,07,1, 12.0,1,1, 20.163, 10600.055, 483.478, 52967.265 25/07/17,09:31:31,08,07,1, 12.0,1,1, 20.163, 10600.054, 483.475, 52967.348 25/07/17,09:31:31,09,07,1, 12.0,1,1, 20.163, 10600.013, 483.495, 52967.307 25/07/17,09:31:31,10,07,1, 12.0,1,1, 20.163, 10600.011, 483.510, 52967.272 25/07/17,09:31:31,11,07,1, 12.0,1,1, 20.163, 10599.960, 483.508, 52967.344 25/07/17,09:31:31,12,07,1, 12.0,1,1, 20.163, 10599.950, 483.511, 52967.366 25/07/17,09:31:31,13,07,1, 12.0,1,1, 20.163, 10599.928, 483.514, 52967.363 25/07/17,09:31:31,14,07,1, 12.0,1,1, 20.163, 10599.938, 483.514, 52967.275 25/07/17,09:31:31,15,07,1, 12.0,1,1, 20.163, 10599.905, 483.550, 52967.392 25/07/17,09:31:31,16,07,1, 12.0,1,1, 20.163, 10599.891, 483.529, 52967.353 25/07/17,09:31:31,17,07,1, 12.0,1,1, 20.163, 10599.876, 483.519, 52967.353 25/07/17,09:31:31,18,07,1, 12.0,1,1, 20.163, 10599.851, 483.555, 52967.399 25/07/17,09:31:31,19,07,1, 12.0,1,1, 20.163, 10599.861, 483.524, 52967.285 25/07/17,09:31:32,00,06,1, 11.9,1,1, 20.168, 10599.859, 483.524, 52967.285 25/07/17,09:31:32,01,06,1, 11.9,1,1, 20.168, 10599.793, 483.498, 52967.403 25/07/17,09:31:32,02,06,1, 11.9,1,1, 20.168, 10599.774, 483.544, 52967.349 25/07/17,09:31:32,03,06,1, 11.9,1,1, 20.168, 10599.762, 483.512, 52967.329 25/07/17,09:31:32,04,06,1, 11.9,1,1, 20.168, 10599.748, 483.533, 52967.281 25/07/17,09:31:32,05,06,1, 11.9,1,1, 20.168, 10599.732, 483.524, 52967.344 25/07/17,09:31:32,06,06,1, 11.9,1,1, 20.168, 10599.720, 483.518, 52967.389 25/07/17,09:31:32,07,06,1, 11.9,1,1, 20.168, 10599.719, 483.505, 52967.342 25/07/17,09:31:32,08,06,1, 11.9,1,1, 20.168, 10599.723, 483.467, 52967.356 25/07/17,09:31:32,09,06,1, 11.9,1,1, 20.168, 10599.710, 483.499, 52967.326 25/07/17,09:31:32,10,06,1, 11.9,1,1, 20.168, 10599.717, 483.491, 52967.427 25/07/17,09:31:32,11,06,1, 11.9,1,1, 20.168, 10599.707, 483.454, 52967.375 25/07/17,09:31:32,12,06,1, 11.9,1,1, 20.168, 10599.690, 483.479, 52967.373 25/07/17,09:31:32,13,06,1, 11.9,1,1, 20.168, 10599.691, 483.467, 52967.344 25/07/17,09:31:32,14,06,1, 11.9,1,1, 20.168, 10599.675, 483.465, 52967.374 25/07/17,09:31:32,15,06,1, 11.9,1,1, 20.168, 10599.669, 483.450, 52967.370 25/07/17,09:31:32,16,06,1, 11.9,1,1, 20.168, 10599.672, 483.411, 52967.321 25/07/17,09:31:32,17,06,1, 11.9,1,1, 20.168, 10599.659, 483.456, 52967.346 25/07/17,09:31:32,18,06,1, 11.9,1,1, 20.168, 10599.612, 483.428, 52967.292 25/07/17,09:31:32,19,06,1, 11.9,1,1, 20.168, 10599.631, 483.447, 52967.374 25/07/17,09:31:33,00,08,1, 11.8,1,1, 20.164, 10599.625, 483.447, 52967.374 25/07/17,09:31:33,01,08,1, 11.8,1,1, 20.164, 10599.585, 483.417, 52967.314 25/07/17,09:31:33,02,08,1, 11.8,1,1, 20.164, 10599.571, 483.440, 52967.287 25/07/17,09:31:33,03,08,1, 11.8,1,1, 20.164, 10599.566, 483.435, 52967.370 25/07/17,09:31:33,04,08,1, 11.8,1,1, 20.164, 10599.545, 483.415, 52967.379 25/07/17,09:31:33,05,08,1, 11.8,1,1, 20.164, 10599.504, 483.442, 52967.331 25/07/17,09:31:33,06,08,1, 11.8,1,1, 20.164, 10599.483, 483.435, 52967.319 25/07/17,09:31:33,07,08,1, 11.8,1,1, 20.164, 10599.480, 483.431, 52967.303 25/07/17,09:31:33,08,08,1, 11.8,1,1, 20.164, 10599.446, 483.436, 52967.320 25/07/17,09:31:33,09,08,1, 11.8,1,1, 20.164, 10599.444, 483.438, 52967.334 25/07/17,09:31:33,10,08,1, 11.8,1,1, 20.164, 10599.419, 483.428, 52967.277 25/07/17,09:31:33,11,08,1, 11.8,1,1, 20.164, 10599.403, 483.413, 52967.341 25/07/17,09:31:33,12,08,1, 11.8,1,1, 20.164, 10599.371, 483.420, 52967.339 25/07/17,09:31:33,13,08,1, 11.8,1,1, 20.164, 10599.367, 483.417, 52967.258 25/07/17,09:31:33,14,08,1, 11.8,1,1, 20.164, 10599.314, 483.428, 52967.379 25/07/17,09:31:33,15,08,1, 11.8,1,1, 20.164, 10599.307, 483.444, 52967.319 25/07/17,09:31:33,16,08,1, 11.8,1,1, 20.164, 10599.266, 483.421, 52967.256 25/07/17,09:31:33,17,08,1, 11.8,1,1, 20.164, 10599.236, 483.433, 52967.325 25/07/17,09:31:33,18,08,1, 11.8,1,1, 20.164, 10599.218, 483.440, 52967.383 25/07/17,09:31:33,19,08,1, 11.8,1,1, 20.164, 10599.204, 483.444, 52967.373 25/07/17,09:31:34,00,09,1, 11.9,1,1, 20.161, 10599.200, 483.444, 52967.373 25/07/17,09:31:34,01,09,1, 11.9,1,1, 20.161, 10599.150, 483.424, 52967.301 25/07/17,09:31:34,02,09,1, 11.9,1,1, 20.161, 10599.094, 483.433, 52967.311 25/07/17,09:31:34,03,09,1, 11.9,1,1, 20.161, 10599.097, 483.439, 52967.353 25/07/17,09:31:34,04,09,1, 11.9,1,1, 20.161, 10599.080, 483.460, 52967.323 25/07/17,09:31:34,05,09,1, 11.9,1,1, 20.161, 10599.025, 483.426, 52967.386 25/07/17,09:31:34,06,09,1, 11.9,1,1, 20.161, 10599.022, 483.418, 52967.253 25/07/17,09:31:34,07,09,1, 11.9,1,1, 20.161, 10598.983, 483.408, 52967.264 25/07/17,09:31:34,08,09,1, 11.9,1,1, 20.161, 10598.951, 483.437, 52967.335 25/07/17,09:31:34,09,09,1, 11.9,1,1, 20.161, 10598.944, 483.401, 52967.312 25/07/17,09:31:34,10,09,1, 11.9,1,1, 20.161, 10598.926, 483.382, 52967.359 25/07/17,09:31:34,11,09,1, 11.9,1,1, 20.161, 10598.892, 483.424, 52967.359 25/07/17,09:31:34,12,09,1, 11.9,1,1, 20.161, 10598.871, 483.411, 52967.376 25/07/17,09:31:34,13,09,1, 11.9,1,1, 20.161, 10598.814, 483.411, 52967.317 25/07/17,09:31:34,14,09,1, 11.9,1,1, 20.161, 10598.817, 483.406, 52967.450 25/07/17,09:31:34,15,09,1, 11.9,1,1, 20.161, 10598.791, 483.414, 52967.466 25/07/17,09:31:34,16,09,1, 11.9,1,1, 20.161, 10598.802, 483.408, 52967.372 25/07/17,09:31:34,17,09,1, 11.9,1,1, 20.161, 10598.736, 483.417, 52967.339 25/07/17,09:31:34,18,09,1, 11.9,1,1, 20.161, 10598.713, 483.430, 52967.408 25/07/17,09:31:34,19,09,1, 11.9,1,1, 20.161, 10598.694, 483.400, 52967.402 25/07/17,09:31:35,00,07,1, 11.9,1,1, 20.166, 10598.691, 483.400, 52967.402 25/07/17,09:31:35,01,07,1, 11.9,1,1, 20.166, 10598.637, 483.420, 52967.387 25/07/17,09:31:35,02,07,1, 11.9,1,1, 20.166, 10598.604, 483.419, 52967.403 25/07/17,09:31:35,03,07,1, 11.9,1,1, 20.166, 10598.554, 483.442, 52967.387 25/07/17,09:31:35,04,07,1, 11.9,1,1, 20.166, 10598.554, 483.419, 52967.398 25/07/17,09:31:35,05,07,1, 11.9,1,1, 20.166, 10598.504, 483.444, 52967.387 25/07/17,09:31:35,06,07,1, 11.9,1,1, 20.166, 10598.493, 483.424, 52967.349 25/07/17,09:31:35,07,07,1, 11.9,1,1, 20.166, 10598.458, 483.403, 52967.386 25/07/17,09:31:35,08,07,1, 11.9,1,1, 20.166, 10598.425, 483.430, 52967.412 25/07/17,09:31:35,09,07,1, 11.9,1,1, 20.166, 10598.381, 483.435, 52967.431 25/07/17,09:31:35,10,07,1, 11.9,1,1, 20.166, 10598.375, 483.432, 52967.356 25/07/17,09:31:35,11,07,1, 11.9,1,1, 20.166, 10598.335, 483.422, 52967.351 25/07/17,09:31:35,12,07,1, 11.9,1,1, 20.166, 10598.301, 483.414, 52967.388 25/07/17,09:31:35,13,07,1, 11.9,1,1, 20.166, 10598.286, 483.427, 52967.435 25/07/17,09:31:35,14,07,1, 11.9,1,1, 20.166, 10598.255, 483.417, 52967.369 25/07/17,09:31:35,15,07,1, 11.9,1,1, 20.166, 10598.230, 483.422, 52967.448 25/07/17,09:31:35,16,07,1, 11.9,1,1, 20.166, 10598.186, 483.409, 52967.440 25/07/17,09:31:35,17,07,1, 11.9,1,1, 20.166, 10598.172, 483.411, 52967.430 25/07/17,09:31:35,18,07,1, 11.9,1,1, 20.166, 10598.141, 483.410, 52967.435 25/07/17,09:31:35,19,07,1, 11.9,1,1, 20.166, 10598.106, 483.404, 52967.401 25/07/17,09:31:36,00,08,1, 12.0,1,1, 20.164, 10598.098, 483.404, 52967.401 25/07/17,09:31:36,01,08,1, 12.0,1,1, 20.164, 10598.054, 483.402, 52967.389 25/07/17,09:31:36,02,08,1, 12.0,1,1, 20.164, 10598.029, 483.402, 52967.388 25/07/17,09:31:36,03,08,1, 12.0,1,1, 20.164, 10597.994, 483.397, 52967.393 25/07/17,09:31:36,04,08,1, 12.0,1,1, 20.164, 10597.972, 483.389, 52967.433 25/07/17,09:31:36,05,08,1, 12.0,1,1, 20.164, 10597.932, 483.406, 52967.417 25/07/17,09:31:36,06,08,1, 12.0,1,1, 20.164, 10597.903, 483.377, 52967.433 25/07/17,09:31:36,07,08,1, 12.0,1,1, 20.164, 10597.857, 483.401, 52967.401 25/07/17,09:31:36,08,08,1, 12.0,1,1, 20.164, 10597.834, 483.369, 52967.429 25/07/17,09:31:36,09,08,1, 12.0,1,1, 20.164, 10597.809, 483.374, 52967.406 25/07/17,09:31:36,10,08,1, 12.0,1,1, 20.164, 10597.765, 483.382, 52967.403 25/07/17,09:31:36,11,08,1, 12.0,1,1, 20.164, 10597.743, 483.392, 52967.404 25/07/17,09:31:36,12,08,1, 12.0,1,1, 20.164, 10597.720, 483.387, 52967.415 25/07/17,09:31:36,13,08,1, 12.0,1,1, 20.164, 10597.725, 483.384, 52967.438 25/07/17,09:31:36,14,08,1, 12.0,1,1, 20.164, 10597.678, 483.383, 52967.404 25/07/17,09:31:36,15,08,1, 12.0,1,1, 20.164, 10597.646, 483.372, 52967.420 25/07/17,09:31:36,16,08,1, 12.0,1,1, 20.164, 10597.590, 483.362, 52967.456 25/07/17,09:31:36,17,08,1, 12.0,1,1, 20.164, 10597.600, 483.394, 52967.460 25/07/17,09:31:36,18,08,1, 12.0,1,1, 20.164, 10597.561, 483.377, 52967.489 25/07/17,09:31:36,19,08,1, 12.0,1,1, 20.164, 10597.519, 483.389, 52967.443 25/07/17,09:31:37,00,07,1, 12.0,1,1, 20.165, 10597.514, 483.389, 52967.443 25/07/17,09:31:37,01,07,1, 12.0,1,1, 20.165, 10597.480, 483.390, 52967.442 25/07/17,09:31:37,02,07,1, 12.0,1,1, 20.165, 10597.443, 483.384, 52967.423 25/07/17,09:31:37,03,07,1, 12.0,1,1, 20.165, 10597.416, 483.397, 52967.489 25/07/17,09:31:37,04,07,1, 12.0,1,1, 20.165, 10597.396, 483.412, 52967.496 25/07/17,09:31:37,05,07,1, 12.0,1,1, 20.165, 10597.362, 483.405, 52967.453 25/07/17,09:31:37,06,07,1, 12.0,1,1, 20.165, 10597.336, 483.403, 52967.472 25/07/17,09:31:37,07,07,1, 12.0,1,1, 20.165, 10597.314, 483.411, 52967.544 25/07/17,09:31:37,08,07,1, 12.0,1,1, 20.165, 10597.326, 483.390, 52967.438 25/07/17,09:31:37,09,07,1, 12.0,1,1, 20.165, 10597.270, 483.404, 52967.445 25/07/17,09:31:37,10,07,1, 12.0,1,1, 20.165, 10597.259, 483.400, 52967.491 25/07/17,09:31:37,11,07,1, 12.0,1,1, 20.165, 10597.217, 483.394, 52967.493 25/07/17,09:31:37,12,07,1, 12.0,1,1, 20.165, 10597.210, 483.405, 52967.500 25/07/17,09:31:37,13,07,1, 12.0,1,1, 20.165, 10597.206, 483.396, 52967.475 25/07/17,09:31:37,14,07,1, 12.0,1,1, 20.165, 10597.182, 483.367, 52967.413 25/07/17,09:31:37,15,07,1, 12.0,1,1, 20.165, 10597.160, 483.356, 52967.461 25/07/17,09:31:37,16,07,1, 12.0,1,1, 20.165, 10597.138, 483.362, 52967.496 25/07/17,09:31:37,17,07,1, 12.0,1,1, 20.165, 10597.121, 483.366, 52967.468 25/07/17,09:31:37,18,07,1, 12.0,1,1, 20.165, 10597.114, 483.360, 52967.530 25/07/17,09:31:37,19,07,1, 12.0,1,1, 20.165, 10597.084, 483.379, 52967.438 25/07/17,09:31:38,00,07,1, 12.0,1,1, 20.169, 10597.080, 483.379, 52967.438 25/07/17,09:31:38,01,07,1, 12.0,1,1, 20.169, 10597.003, 483.345, 52967.415 25/07/17,09:31:38,02,07,1, 12.0,1,1, 20.169, 10596.998, 483.384, 52967.468 25/07/17,09:31:38,03,07,1, 12.0,1,1, 20.169, 10596.990, 483.352, 52967.471 25/07/17,09:31:38,04,07,1, 12.0,1,1, 20.169, 10596.965, 483.342, 52967.427 25/07/17,09:31:38,05,07,1, 12.0,1,1, 20.169, 10596.933, 483.351, 52967.431 25/07/17,09:31:38,06,07,1, 12.0,1,1, 20.169, 10596.952, 483.329, 52967.531 25/07/17,09:31:38,07,07,1, 12.0,1,1, 20.169, 10596.906, 483.329, 52967.467 25/07/17,09:31:38,08,07,1, 12.0,1,1, 20.169, 10596.878, 483.309, 52967.444 25/07/17,09:31:38,09,07,1, 12.0,1,1, 20.169, 10596.878, 483.332, 52967.452 25/07/17,09:31:38,10,07,1, 12.0,1,1, 20.169, 10596.860, 483.305, 52967.461 25/07/17,09:31:38,11,07,1, 12.0,1,1, 20.169, 10596.844, 483.328, 52967.461 25/07/17,09:31:38,12,07,1, 12.0,1,1, 20.169, 10596.807, 483.325, 52967.472 25/07/17,09:31:38,13,07,1, 12.0,1,1, 20.169, 10596.780, 483.330, 52967.489 25/07/17,09:31:38,14,07,1, 12.0,1,1, 20.169, 10596.731, 483.315, 52967.476 25/07/17,09:31:38,15,07,1, 12.0,1,1, 20.169, 10596.765, 483.306, 52967.420 25/07/17,09:31:38,16,07,1, 12.0,1,1, 20.169, 10596.730, 483.300, 52967.508 25/07/17,09:31:38,17,07,1, 12.0,1,1, 20.169, 10596.708, 483.267, 52967.438 25/07/17,09:31:38,18,07,1, 12.0,1,1, 20.169, 10596.693, 483.286, 52967.454 25/07/17,09:31:38,19,07,1, 12.0,1,1, 20.169, 10596.669, 483.294, 52967.439 25/07/17,09:31:39,00,07,1, 11.9,1,1, 20.167, 10596.663, 483.294, 52967.439 25/07/17,09:31:39,01,07,1, 11.9,1,1, 20.167, 10596.592, 483.286, 52967.467 25/07/17,09:31:39,02,07,1, 11.9,1,1, 20.167, 10596.589, 483.286, 52967.496 25/07/17,09:31:39,03,07,1, 11.9,1,1, 20.167, 10596.587, 483.282, 52967.487 25/07/17,09:31:39,04,07,1, 11.9,1,1, 20.167, 10596.583, 483.303, 52967.439 25/07/17,09:31:39,05,07,1, 11.9,1,1, 20.167, 10596.542, 483.267, 52967.438 25/07/17,09:31:39,06,07,1, 11.9,1,1, 20.167, 10596.547, 483.271, 52967.485 25/07/17,09:31:39,07,07,1, 11.9,1,1, 20.167, 10596.511, 483.297, 52967.492 25/07/17,09:31:39,08,07,1, 11.9,1,1, 20.167, 10596.497, 483.280, 52967.463 25/07/17,09:31:39,09,07,1, 11.9,1,1, 20.167, 10596.475, 483.260, 52967.421 25/07/17,09:31:39,10,07,1, 11.9,1,1, 20.167, 10596.450, 483.271, 52967.455 25/07/17,09:31:39,11,07,1, 11.9,1,1, 20.167, 10596.438, 483.252, 52967.407 25/07/17,09:31:39,12,07,1, 11.9,1,1, 20.167, 10596.421, 483.270, 52967.477 25/07/17,09:31:39,13,07,1, 11.9,1,1, 20.167, 10596.400, 483.259, 52967.474 25/07/17,09:31:39,14,07,1, 11.9,1,1, 20.167, 10596.374, 483.240, 52967.435 25/07/17,09:31:39,15,07,1, 11.9,1,1, 20.167, 10596.349, 483.252, 52967.461 25/07/17,09:31:39,16,07,1, 11.9,1,1, 20.167, 10596.327, 483.245, 52967.480 25/07/17,09:31:39,17,07,1, 11.9,1,1, 20.167, 10596.294, 483.265, 52967.504 25/07/17,09:31:39,18,07,1, 11.9,1,1, 20.167, 10596.291, 483.235, 52967.451 25/07/17,09:31:39,19,07,1, 11.9,1,1, 20.167, 10596.267, 483.266, 52967.503 25/07/17,09:31:40,00,07,1, 11.9,1,1, 20.167, 10596.262, 483.266, 52967.503 25/07/17,09:31:40,01,07,1, 11.9,1,1, 20.167, 10596.192, 483.234, 52967.520 25/07/17,09:31:40,02,07,1, 11.9,1,1, 20.167, 10596.175, 483.253, 52967.568 25/07/17,09:31:40,03,07,1, 11.9,1,1, 20.167, 10596.160, 483.243, 52967.519 25/07/17,09:31:40,04,07,1, 11.9,1,1, 20.167, 10596.135, 483.251, 52967.440 25/07/17,09:31:40,05,07,1, 11.9,1,1, 20.167, 10596.124, 483.254, 52967.544 25/07/17,09:31:40,06,07,1, 11.9,1,1, 20.167, 10596.093, 483.248, 52967.475 25/07/17,09:31:40,07,07,1, 11.9,1,1, 20.167, 10596.097, 483.252, 52967.550 25/07/17,09:31:40,08,07,1, 11.9,1,1, 20.167, 10596.079, 483.260, 52967.453 25/07/17,09:31:40,09,07,1, 11.9,1,1, 20.167, 10596.040, 483.253, 52967.530 25/07/17,09:31:40,10,07,1, 11.9,1,1, 20.167, 10596.058, 483.256, 52967.512 25/07/17,09:31:40,11,07,1, 11.9,1,1, 20.167, 10596.024, 483.247, 52967.464 25/07/17,09:31:40,12,07,1, 11.9,1,1, 20.167, 10596.013, 483.255, 52967.484 25/07/17,09:31:40,13,07,1, 11.9,1,1, 20.167, 10596.001, 483.239, 52967.485 25/07/17,09:31:40,14,07,1, 11.9,1,1, 20.167, 10595.941, 483.263, 52967.477 25/07/17,09:31:40,15,07,1, 11.9,1,1, 20.167, 10595.950, 483.245, 52967.429 25/07/17,09:31:40,16,07,1, 11.9,1,1, 20.167, 10595.924, 483.249, 52967.507 25/07/17,09:31:40,17,07,1, 11.9,1,1, 20.167, 10595.898, 483.254, 52967.463 25/07/17,09:31:40,18,07,1, 11.9,1,1, 20.167, 10595.878, 483.257, 52967.557 25/07/17,09:31:40,19,07,1, 11.9,1,1, 20.167, 10595.868, 483.278, 52967.498 25/07/17,09:31:41,00,08,1, 11.9,1,1, 20.169, 10595.862, 483.278, 52967.498 25/07/17,09:31:41,01,08,1, 11.9,1,1, 20.169, 10595.816, 483.275, 52967.529 25/07/17,09:31:41,02,08,1, 11.9,1,1, 20.169, 10595.781, 483.275, 52967.467 25/07/17,09:31:41,03,08,1, 11.9,1,1, 20.169, 10595.779, 483.281, 52967.487 25/07/17,09:31:41,04,08,1, 11.9,1,1, 20.169, 10595.777, 483.292, 52967.474 25/07/17,09:31:41,05,08,1, 11.9,1,1, 20.169, 10595.720, 483.275, 52967.466 25/07/17,09:31:41,06,08,1, 11.9,1,1, 20.169, 10595.701, 483.287, 52967.486 25/07/17,09:31:41,07,08,1, 11.9,1,1, 20.169, 10595.694, 483.308, 52967.504 25/07/17,09:31:41,08,08,1, 11.9,1,1, 20.169, 10595.655, 483.297, 52967.490 25/07/17,09:31:41,09,08,1, 11.9,1,1, 20.169, 10595.630, 483.314, 52967.535 25/07/17,09:31:41,10,08,1, 11.9,1,1, 20.169, 10595.618, 483.309, 52967.526 25/07/17,09:31:41,11,08,1, 11.9,1,1, 20.169, 10595.604, 483.323, 52967.548 25/07/17,09:31:41,12,08,1, 11.9,1,1, 20.169, 10595.600, 483.345, 52967.522 25/07/17,09:31:41,13,08,1, 11.9,1,1, 20.169, 10595.558, 483.337, 52967.523 25/07/17,09:31:41,14,08,1, 11.9,1,1, 20.169, 10595.529, 483.349, 52967.481 25/07/17,09:31:41,15,08,1, 11.9,1,1, 20.169, 10595.529, 483.338, 52967.542 25/07/17,09:31:41,16,08,1, 11.9,1,1, 20.169, 10595.477, 483.329, 52967.515 25/07/17,09:31:41,17,08,1, 11.9,1,1, 20.169, 10595.489, 483.352, 52967.499 25/07/17,09:31:41,18,08,1, 11.9,1,1, 20.169, 10595.461, 483.363, 52967.593 25/07/17,09:31:41,19,08,1, 11.9,1,1, 20.169, 10595.437, 483.386, 52967.537 25/07/17,09:31:42,00,08,1, 12.0,1,1, 20.167, 10595.436, 483.386, 52967.537 25/07/17,09:31:42,01,08,1, 12.0,1,1, 20.167, 10595.394, 483.410, 52967.583 25/07/17,09:31:42,02,08,1, 12.0,1,1, 20.167, 10595.341, 483.404, 52967.506 25/07/17,09:31:42,03,08,1, 12.0,1,1, 20.167, 10595.328, 483.394, 52967.549 25/07/17,09:31:42,04,08,1, 12.0,1,1, 20.167, 10595.324, 483.411, 52967.596 25/07/17,09:31:42,05,08,1, 12.0,1,1, 20.167, 10595.330, 483.432, 52967.559 25/07/17,09:31:42,06,08,1, 12.0,1,1, 20.167, 10595.282, 483.420, 52967.511 25/07/17,09:31:42,07,08,1, 12.0,1,1, 20.167, 10595.256, 483.446, 52967.589 25/07/17,09:31:42,08,08,1, 12.0,1,1, 20.167, 10595.265, 483.470, 52967.570 25/07/17,09:31:42,09,08,1, 12.0,1,1, 20.167, 10595.243, 483.463, 52967.608 25/07/17,09:31:42,10,08,1, 12.0,1,1, 20.167, 10595.239, 483.477, 52967.567 25/07/17,09:31:42,11,08,1, 12.0,1,1, 20.167, 10595.205, 483.446, 52967.598 25/07/17,09:31:42,12,08,1, 12.0,1,1, 20.167, 10595.172, 483.457, 52967.618 25/07/17,09:31:42,13,08,1, 12.0,1,1, 20.167, 10595.148, 483.488, 52967.584 25/07/17,09:31:42,14,08,1, 12.0,1,1, 20.167, 10595.142, 483.507, 52967.651 25/07/17,09:31:42,15,08,1, 12.0,1,1, 20.167, 10595.114, 483.524, 52967.566 25/07/17,09:31:42,16,08,1, 12.0,1,1, 20.167, 10595.084, 483.489, 52967.567 25/07/17,09:31:42,17,08,1, 12.0,1,1, 20.167, 10595.085, 483.531, 52967.526 25/07/17,09:31:42,18,08,1, 12.0,1,1, 20.167, 10595.049, 483.513, 52967.543 25/07/17,09:31:42,19,08,1, 12.0,1,1, 20.167, 10595.049, 483.582, 52967.592 25/07/17,09:31:43,00,08,1, 11.9,1,1, 20.169, 10595.044, 483.582, 52967.592 25/07/17,09:31:43,01,08,1, 11.9,1,1, 20.169, 10595.006, 483.570, 52967.572 25/07/17,09:31:43,02,08,1, 11.9,1,1, 20.169, 10594.991, 483.596, 52967.607 25/07/17,09:31:43,03,08,1, 11.9,1,1, 20.169, 10594.982, 483.605, 52967.616 25/07/17,09:31:43,04,08,1, 11.9,1,1, 20.169, 10594.952, 483.624, 52967.650 25/07/17,09:31:43,05,08,1, 11.9,1,1, 20.169, 10594.954, 483.620, 52967.641 25/07/17,09:31:43,06,08,1, 11.9,1,1, 20.169, 10594.930, 483.645, 52967.562 25/07/17,09:31:43,07,08,1, 11.9,1,1, 20.169, 10594.907, 483.667, 52967.672 25/07/17,09:31:43,08,08,1, 11.9,1,1, 20.169, 10594.915, 483.662, 52967.596 25/07/17,09:31:43,09,08,1, 11.9,1,1, 20.169, 10594.864, 483.725, 52967.682 25/07/17,09:31:43,10,08,1, 11.9,1,1, 20.169, 10594.875, 483.721, 52967.610 25/07/17,09:31:43,11,08,1, 11.9,1,1, 20.169, 10594.855, 483.737, 52967.694 25/07/17,09:31:43,12,08,1, 11.9,1,1, 20.169, 10594.826, 483.734, 52967.652 25/07/17,09:31:43,13,08,1, 11.9,1,1, 20.169, 10594.842, 483.746, 52967.613 25/07/17,09:31:43,14,08,1, 11.9,1,1, 20.169, 10594.808, 483.764, 52967.692 25/07/17,09:31:43,15,08,1, 11.9,1,1, 20.169, 10594.785, 483.801, 52967.688 25/07/17,09:31:43,16,08,1, 11.9,1,1, 20.169, 10594.782, 483.784, 52967.644 25/07/17,09:31:43,17,08,1, 11.9,1,1, 20.169, 10594.768, 483.829, 52967.611 25/07/17,09:31:43,18,08,1, 11.9,1,1, 20.169, 10594.740, 483.863, 52967.664 25/07/17,09:31:43,19,08,1, 11.9,1,1, 20.169, 10594.744, 483.863, 52967.665 25/07/17,09:31:44,00,07,1, 11.9,1,1, 20.170, 10594.743, 483.863, 52967.665 25/07/17,09:31:44,01,07,1, 11.9,1,1, 20.170, 10594.724, 483.926, 52967.700 25/07/17,09:31:44,02,07,1, 11.9,1,1, 20.170, 10594.718, 483.912, 52967.670 25/07/17,09:31:44,03,07,1, 11.9,1,1, 20.170, 10594.714, 483.956, 52967.635 25/07/17,09:31:44,04,07,1, 11.9,1,1, 20.170, 10594.681, 483.934, 52967.723 25/07/17,09:31:44,05,07,1, 11.9,1,1, 20.170, 10594.664, 483.985, 52967.680 25/07/17,09:31:44,06,07,1, 11.9,1,1, 20.170, 10594.635, 484.024, 52967.685 25/07/17,09:31:44,07,07,1, 11.9,1,1, 20.170, 10594.639, 484.020, 52967.764 25/07/17,09:31:44,08,07,1, 11.9,1,1, 20.170, 10594.632, 484.048, 52967.670 25/07/17,09:31:44,09,07,1, 11.9,1,1, 20.170, 10594.627, 484.080, 52967.695 25/07/17,09:31:44,10,07,1, 11.9,1,1, 20.170, 10594.622, 484.090, 52967.745 25/07/17,09:31:44,11,07,1, 11.9,1,1, 20.170, 10594.608, 484.120, 52967.706 25/07/17,09:31:44,12,07,1, 11.9,1,1, 20.170, 10594.578, 484.172, 52967.694 25/07/17,09:31:44,13,07,1, 11.9,1,1, 20.170, 10594.576, 484.168, 52967.703 25/07/17,09:31:44,14,07,1, 11.9,1,1, 20.170, 10594.564, 484.209, 52967.751 25/07/17,09:31:44,15,07,1, 11.9,1,1, 20.170, 10594.572, 484.229, 52967.754 25/07/17,09:31:44,16,07,1, 11.9,1,1, 20.170, 10594.553, 484.261, 52967.791 25/07/17,09:31:44,17,07,1, 11.9,1,1, 20.170, 10594.561, 484.275, 52967.766 25/07/17,09:31:44,18,07,1, 11.9,1,1, 20.170, 10594.533, 484.332, 52967.747 25/07/17,09:31:44,19,07,1, 11.9,1,1, 20.170, 10594.527, 484.328, 52967.858 25/07/17,09:31:45,00,06,1, 12.0,1,1, 20.166, 10594.527, 484.328, 52967.858 25/07/17,09:31:45,01,06,1, 12.0,1,1, 20.166, 10594.515, 484.401, 52967.864 25/07/17,09:31:45,02,06,1, 12.0,1,1, 20.166, 10594.512, 484.420, 52967.788 25/07/17,09:31:45,03,06,1, 12.0,1,1, 20.166, 10594.500, 484.455, 52967.830 25/07/17,09:31:45,04,06,1, 12.0,1,1, 20.166, 10594.471, 484.476, 52967.867 25/07/17,09:31:45,05,06,1, 12.0,1,1, 20.166, 10594.493, 484.499, 52967.850 25/07/17,09:31:45,06,06,1, 12.0,1,1, 20.166, 10594.485, 484.560, 52967.859 25/07/17,09:31:45,07,06,1, 12.0,1,1, 20.166, 10594.481, 484.555, 52967.823 25/07/17,09:31:45,08,06,1, 12.0,1,1, 20.166, 10594.481, 484.581, 52967.790 25/07/17,09:31:45,09,06,1, 12.0,1,1, 20.166, 10594.479, 484.614, 52967.844 25/07/17,09:31:45,10,06,1, 12.0,1,1, 20.166, 10594.459, 484.653, 52967.832 25/07/17,09:31:45,11,06,1, 12.0,1,1, 20.166, 10594.462, 484.683, 52967.883 25/07/17,09:31:45,12,06,1, 12.0,1,1, 20.166, 10594.451, 484.684, 52967.881 25/07/17,09:31:45,13,06,1, 12.0,1,1, 20.166, 10594.452, 484.714, 52967.876 25/07/17,09:31:45,14,06,1, 12.0,1,1, 20.166, 10594.420, 484.722, 52967.919 25/07/17,09:31:45,15,06,1, 12.0,1,1, 20.166, 10594.409, 484.768, 52967.821 25/07/17,09:31:45,16,06,1, 12.0,1,1, 20.166, 10594.384, 484.813, 52967.921 25/07/17,09:31:45,17,06,1, 12.0,1,1, 20.166, 10594.414, 484.835, 52967.835 25/07/17,09:31:45,18,06,1, 12.0,1,1, 20.166, 10594.406, 484.857, 52967.872 25/07/17,09:31:45,19,06,1, 12.0,1,1, 20.166, 10594.410, 484.859, 52967.865 25/07/17,09:31:46,00,07,1, 12.0,1,1, 20.168, 10594.410, 484.859, 52967.865 25/07/17,09:31:46,01,07,1, 12.0,1,1, 20.168, 10594.372, 484.941, 52967.968 25/07/17,09:31:46,02,07,1, 12.0,1,1, 20.168, 10594.365, 484.986, 52967.971 25/07/17,09:31:46,03,07,1, 12.0,1,1, 20.168, 10594.367, 484.993, 52967.879 25/07/17,09:31:46,04,07,1, 12.0,1,1, 20.168, 10594.360, 485.019, 52967.957 25/07/17,09:31:46,05,07,1, 12.0,1,1, 20.168, 10594.333, 485.066, 52967.935 25/07/17,09:31:46,06,07,1, 12.0,1,1, 20.168, 10594.349, 485.101, 52967.973 25/07/17,09:31:46,07,07,1, 12.0,1,1, 20.168, 10594.340, 485.122, 52967.954 25/07/17,09:31:46,08,07,1, 12.0,1,1, 20.168, 10594.349, 485.163, 52967.985 25/07/17,09:31:46,09,07,1, 12.0,1,1, 20.168, 10594.294, 485.169, 52967.983 25/07/17,09:31:46,10,07,1, 12.0,1,1, 20.168, 10594.325, 485.215, 52968.038 25/07/17,09:31:46,11,07,1, 12.0,1,1, 20.168, 10594.316, 485.222, 52967.937 25/07/17,09:31:46,12,07,1, 12.0,1,1, 20.168, 10594.295, 485.280, 52967.990 25/07/17,09:31:46,13,07,1, 12.0,1,1, 20.168, 10594.321, 485.283, 52968.036 25/07/17,09:31:46,14,07,1, 12.0,1,1, 20.168, 10594.304, 485.335, 52968.033 25/07/17,09:31:46,15,07,1, 12.0,1,1, 20.168, 10594.293, 485.355, 52967.979 25/07/17,09:31:46,16,07,1, 12.0,1,1, 20.168, 10594.290, 485.380, 52967.977 25/07/17,09:31:46,17,07,1, 12.0,1,1, 20.168, 10594.276, 485.411, 52967.986 25/07/17,09:31:46,18,07,1, 12.0,1,1, 20.168, 10594.301, 485.434, 52967.971 25/07/17,09:31:46,19,07,1, 12.0,1,1, 20.168, 10594.291, 485.479, 52968.001 25/07/17,09:31:47,00,08,1, 11.8,1,1, 20.171, 10594.285, 485.479, 52968.001 25/07/17,09:31:47,01,08,1, 11.8,1,1, 20.171, 10594.259, 485.530, 52968.015 25/07/17,09:31:47,02,08,1, 11.8,1,1, 20.171, 10594.254, 485.545, 52968.045 25/07/17,09:31:47,03,08,1, 11.8,1,1, 20.171, 10594.283, 485.563, 52967.996 25/07/17,09:31:47,04,08,1, 11.8,1,1, 20.171, 10594.285, 485.620, 52968.091 25/07/17,09:31:47,05,08,1, 11.8,1,1, 20.171, 10594.261, 485.647, 52968.074 25/07/17,09:31:47,06,08,1, 11.8,1,1, 20.171, 10594.270, 485.670, 52967.997 25/07/17,09:31:47,07,08,1, 11.8,1,1, 20.171, 10594.240, 485.690, 52968.028 25/07/17,09:31:47,08,08,1, 11.8,1,1, 20.171, 10594.234, 485.766, 52968.037 25/07/17,09:31:47,09,08,1, 11.8,1,1, 20.171, 10594.251, 485.763, 52968.034 25/07/17,09:31:47,10,08,1, 11.8,1,1, 20.171, 10594.281, 485.788, 52968.073 25/07/17,09:31:47,11,08,1, 11.8,1,1, 20.171, 10594.235, 485.814, 52968.047 25/07/17,09:31:47,12,08,1, 11.8,1,1, 20.171, 10594.251, 485.867, 52968.097 25/07/17,09:31:47,13,08,1, 11.8,1,1, 20.171, 10594.259, 485.889, 52968.108 25/07/17,09:31:47,14,08,1, 11.8,1,1, 20.171, 10594.245, 485.914, 52968.148 25/07/17,09:31:47,15,08,1, 11.8,1,1, 20.171, 10594.253, 485.941, 52968.127 25/07/17,09:31:47,16,08,1, 11.8,1,1, 20.171, 10594.287, 485.964, 52968.114 25/07/17,09:31:47,17,08,1, 11.8,1,1, 20.171, 10594.256, 486.019, 52968.166 25/07/17,09:31:47,18,08,1, 11.8,1,1, 20.171, 10594.278, 486.018, 52968.103 25/07/17,09:31:47,19,08,1, 11.8,1,1, 20.171, 10594.280, 486.041, 52968.118 25/07/17,09:31:48,00,07,1, 12.0,1,1, 20.170, 10594.276, 486.041, 52968.118 25/07/17,09:31:48,01,07,1, 12.0,1,1, 20.170, 10594.242, 486.130, 52968.152 25/07/17,09:31:48,02,07,1, 12.0,1,1, 20.170, 10594.234, 486.157, 52968.148 25/07/17,09:31:48,03,07,1, 12.0,1,1, 20.170, 10594.267, 486.185, 52968.124 25/07/17,09:31:48,04,07,1, 12.0,1,1, 20.170, 10594.257, 486.220, 52968.214 25/07/17,09:31:48,05,07,1, 12.0,1,1, 20.170, 10594.261, 486.262, 52968.124 25/07/17,09:31:48,06,07,1, 12.0,1,1, 20.170, 10594.273, 486.277, 52968.137 25/07/17,09:31:48,07,07,1, 12.0,1,1, 20.170, 10594.295, 486.310, 52968.210 25/07/17,09:31:48,08,07,1, 12.0,1,1, 20.170, 10594.296, 486.348, 52968.102 25/07/17,09:31:48,09,07,1, 12.0,1,1, 20.170, 10594.321, 486.361, 52968.221 25/07/17,09:31:48,10,07,1, 12.0,1,1, 20.170, 10594.330, 486.387, 52968.255 25/07/17,09:31:48,11,07,1, 12.0,1,1, 20.170, 10594.340, 486.420, 52968.149 25/07/17,09:31:48,12,07,1, 12.0,1,1, 20.170, 10594.371, 486.443, 52968.158 25/07/17,09:31:48,13,07,1, 12.0,1,1, 20.170, 10594.363, 486.461, 52968.219 25/07/17,09:31:48,14,07,1, 12.0,1,1, 20.170, 10594.388, 486.493, 52968.240 25/07/17,09:31:48,15,07,1, 12.0,1,1, 20.170, 10594.409, 486.504, 52968.165 25/07/17,09:31:48,16,07,1, 12.0,1,1, 20.170, 10594.475, 486.505, 52968.147 25/07/17,09:31:48,17,07,1, 12.0,1,1, 20.170, 10594.492, 486.529, 52968.156 25/07/17,09:31:48,18,07,1, 12.0,1,1, 20.170, 10594.544, 486.527, 52968.141 25/07/17,09:31:48,19,07,1, 12.0,1,1, 20.170, 10594.569, 486.563, 52968.190 25/07/17,09:31:49,00,07,1, 11.9,1,1, 20.165, 10594.568, 486.563, 52968.190 25/07/17,09:31:49,01,07,1, 11.9,1,1, 20.165, 10594.653, 486.613, 52968.131 25/07/17,09:31:49,02,07,1, 11.9,1,1, 20.165, 10594.679, 486.632, 52968.136 25/07/17,09:31:49,03,07,1, 11.9,1,1, 20.165, 10594.695, 486.656, 52968.172 25/07/17,09:31:49,04,07,1, 11.9,1,1, 20.165, 10594.717, 486.691, 52968.096 25/07/17,09:31:49,05,07,1, 11.9,1,1, 20.165, 10594.733, 486.681, 52968.098 25/07/17,09:31:49,06,07,1, 11.9,1,1, 20.165, 10594.801, 486.697, 52968.076 25/07/17,09:31:49,07,07,1, 11.9,1,1, 20.165, 10594.786, 486.744, 52968.196 25/07/17,09:31:49,08,07,1, 11.9,1,1, 20.165, 10594.809, 486.769, 52968.067 25/07/17,09:31:49,09,07,1, 11.9,1,1, 20.165, 10594.836, 486.787, 52968.140 25/07/17,09:31:49,10,07,1, 11.9,1,1, 20.165, 10594.837, 486.809, 52968.045 25/07/17,09:31:49,11,07,1, 11.9,1,1, 20.165, 10594.908, 486.844, 52968.048 25/07/17,09:31:49,12,07,1, 11.9,1,1, 20.165, 10594.907, 486.864, 52968.040 25/07/17,09:31:49,13,07,1, 11.9,1,1, 20.165, 10594.924, 486.908, 52968.019 25/07/17,09:31:49,14,07,1, 11.9,1,1, 20.165, 10594.938, 486.935, 52968.042 25/07/17,09:31:49,15,07,1, 11.9,1,1, 20.165, 10594.941, 486.957, 52968.039 25/07/17,09:31:49,16,07,1, 11.9,1,1, 20.165, 10594.991, 486.987, 52968.013 25/07/17,09:31:49,17,07,1, 11.9,1,1, 20.165, 10594.999, 487.028, 52968.047 25/07/17,09:31:49,18,07,1, 11.9,1,1, 20.165, 10595.028, 487.047, 52968.078 25/07/17,09:31:49,19,07,1, 11.9,1,1, 20.165, 10595.036, 487.086, 52968.068 25/07/17,09:31:50,00,08,1, 12.0,1,1, 20.170, 10595.036, 487.086, 52968.068 25/07/17,09:31:50,01,08,1, 12.0,1,1, 20.170, 10595.026, 487.150, 52968.066 25/07/17,09:31:50,02,08,1, 12.0,1,1, 20.170, 10595.076, 487.162, 52968.076 25/07/17,09:31:50,03,08,1, 12.0,1,1, 20.170, 10595.092, 487.195, 52967.984 25/07/17,09:31:50,04,08,1, 12.0,1,1, 20.170, 10595.108, 487.221, 52967.941 25/07/17,09:31:50,05,08,1, 12.0,1,1, 20.170, 10595.097, 487.259, 52968.089 25/07/17,09:31:50,06,08,1, 12.0,1,1, 20.170, 10595.118, 487.305, 52968.063 25/07/17,09:31:50,07,08,1, 12.0,1,1, 20.170, 10595.106, 487.338, 52968.196 25/07/17,09:31:50,08,08,1, 12.0,1,1, 20.170, 10595.184, 487.357, 52968.017 25/07/17,09:31:50,09,08,1, 12.0,1,1, 20.170, 10595.173, 487.393, 52967.988 25/07/17,09:31:50,10,08,1, 12.0,1,1, 20.170, 10595.193, 487.419, 52967.990 25/07/17,09:31:50,11,08,1, 12.0,1,1, 20.170, 10595.218, 487.459, 52967.990 25/07/17,09:31:50,12,08,1, 12.0,1,1, 20.170, 10595.217, 487.506, 52968.063 25/07/17,09:31:50,13,08,1, 12.0,1,1, 20.170, 10595.206, 487.514, 52968.027 25/07/17,09:31:50,14,08,1, 12.0,1,1, 20.170, 10595.239, 487.569, 52968.069 25/07/17,09:31:50,15,08,1, 12.0,1,1, 20.170, 10595.244, 487.575, 52968.047 25/07/17,09:31:50,16,08,1, 12.0,1,1, 20.170, 10595.288, 487.612, 52967.988 25/07/17,09:31:50,17,08,1, 12.0,1,1, 20.170, 10595.287, 487.649, 52968.040 25/07/17,09:31:50,18,08,1, 12.0,1,1, 20.170, 10595.295, 487.676, 52968.079 25/07/17,09:31:50,19,08,1, 12.0,1,1, 20.170, 10595.311, 487.721, 52968.026 25/07/17,09:31:51,00,08,1, 11.9,1,1, 20.172, 10595.311, 487.721, 52968.026 25/07/17,09:31:51,01,08,1, 11.9,1,1, 20.172, 10595.352, 487.785, 52968.012 25/07/17,09:31:51,02,08,1, 11.9,1,1, 20.172, 10595.364, 487.826, 52968.034 25/07/17,09:31:51,03,08,1, 11.9,1,1, 20.172, 10595.362, 487.845, 52968.018 25/07/17,09:31:51,04,08,1, 11.9,1,1, 20.172, 10595.382, 487.881, 52968.005 25/07/17,09:31:51,05,08,1, 11.9,1,1, 20.172, 10595.391, 487.901, 52968.102 25/07/17,09:31:51,06,08,1, 11.9,1,1, 20.172, 10595.405, 487.934, 52968.077 25/07/17,09:31:51,07,08,1, 11.9,1,1, 20.172, 10595.434, 487.991, 52968.024 25/07/17,09:31:51,08,08,1, 11.9,1,1, 20.172, 10595.407, 487.995, 52968.024 25/07/17,09:31:51,09,08,1, 11.9,1,1, 20.172, 10595.433, 488.039, 52968.063 25/07/17,09:31:51,10,08,1, 11.9,1,1, 20.172, 10595.464, 488.052, 52968.009 25/07/17,09:31:51,11,08,1, 11.9,1,1, 20.172, 10595.462, 488.086, 52968.079 25/07/17,09:31:51,12,08,1, 11.9,1,1, 20.172, 10595.492, 488.098, 52968.096 25/07/17,09:31:51,13,08,1, 11.9,1,1, 20.172, 10595.505, 488.137, 52968.030 25/07/17,09:31:51,14,08,1, 11.9,1,1, 20.172, 10595.501, 488.175, 52968.070 25/07/17,09:31:51,15,08,1, 11.9,1,1, 20.172, 10595.522, 488.182, 52968.040 25/07/17,09:31:51,16,08,1, 11.9,1,1, 20.172, 10595.519, 488.238, 52968.069 25/07/17,09:31:51,17,08,1, 11.9,1,1, 20.172, 10595.536, 488.266, 52968.075 25/07/17,09:31:51,18,08,1, 11.9,1,1, 20.172, 10595.544, 488.302, 52968.038 25/07/17,09:31:51,19,08,1, 11.9,1,1, 20.172, 10595.547, 488.323, 52968.045 25/07/17,09:31:52,00,08,1, 11.9,1,1, 20.172, 10595.545, 488.323, 52968.045 25/07/17,09:31:52,01,08,1, 11.9,1,1, 20.172, 10595.597, 488.396, 52968.044 25/07/17,09:31:52,02,08,1, 11.9,1,1, 20.172, 10595.590, 488.399, 52968.023 25/07/17,09:31:52,03,08,1, 11.9,1,1, 20.172, 10595.586, 488.418, 52967.992 25/07/17,09:31:52,04,08,1, 11.9,1,1, 20.172, 10595.616, 488.450, 52968.019 25/07/17,09:31:52,05,08,1, 11.9,1,1, 20.172, 10595.637, 488.485, 52967.939 25/07/17,09:31:52,06,08,1, 11.9,1,1, 20.172, 10595.644, 488.485, 52967.999 25/07/17,09:31:52,07,08,1, 11.9,1,1, 20.172, 10595.634, 488.514, 52967.993 25/07/17,09:31:52,08,08,1, 11.9,1,1, 20.172, 10595.661, 488.548, 52968.068 25/07/17,09:31:52,09,08,1, 11.9,1,1, 20.172, 10595.664, 488.564, 52968.014 25/07/17,09:31:52,10,08,1, 11.9,1,1, 20.172, 10595.670, 488.605, 52968.021 25/07/17,09:31:52,11,08,1, 11.9,1,1, 20.172, 10595.684, 488.611, 52967.973 25/07/17,09:31:52,12,08,1, 11.9,1,1, 20.172, 10595.683, 488.618, 52968.034 25/07/17,09:31:52,13,08,1, 11.9,1,1, 20.172, 10595.675, 488.631, 52967.984 25/07/17,09:31:52,14,08,1, 11.9,1,1, 20.172, 10595.689, 488.679, 52968.043 25/07/17,09:31:52,15,08,1, 11.9,1,1, 20.172, 10595.726, 488.684, 52967.990 25/07/17,09:31:52,16,08,1, 11.9,1,1, 20.172, 10595.709, 488.705, 52967.964 25/07/17,09:31:52,17,08,1, 11.9,1,1, 20.172, 10595.715, 488.708, 52967.955 25/07/17,09:31:52,18,08,1, 11.9,1,1, 20.172, 10595.743, 488.733, 52967.977 25/07/17,09:31:52,19,08,1, 11.9,1,1, 20.172, 10595.740, 488.732, 52967.912 25/07/17,09:31:53,00,07,1, 12.0,1,1, 20.172, 10595.737, 488.732, 52967.912 25/07/17,09:31:53,01,07,1, 12.0,1,1, 20.172, 10595.758, 488.780, 52967.929 25/07/17,09:31:53,02,07,1, 12.0,1,1, 20.172, 10595.761, 488.786, 52967.906 25/07/17,09:31:53,03,07,1, 12.0,1,1, 20.172, 10595.777, 488.808, 52967.969 25/07/17,09:31:53,04,07,1, 12.0,1,1, 20.172, 10595.761, 488.844, 52967.956 25/07/17,09:31:53,05,07,1, 12.0,1,1, 20.172, 10595.805, 488.851, 52967.929 25/07/17,09:31:53,06,07,1, 12.0,1,1, 20.172, 10595.799, 488.860, 52967.900 25/07/17,09:31:53,07,07,1, 12.0,1,1, 20.172, 10595.825, 488.910, 52967.958 25/07/17,09:31:53,08,07,1, 12.0,1,1, 20.172, 10595.791, 488.913, 52967.908 25/07/17,09:31:53,09,07,1, 12.0,1,1, 20.172, 10595.829, 488.925, 52967.940 25/07/17,09:31:53,10,07,1, 12.0,1,1, 20.172, 10595.828, 488.922, 52967.917 25/07/17,09:31:53,11,07,1, 12.0,1,1, 20.172, 10595.839, 488.952, 52967.884 25/07/17,09:31:53,12,07,1, 12.0,1,1, 20.172, 10595.824, 488.988, 52967.841 25/07/17,09:31:53,13,07,1, 12.0,1,1, 20.172, 10595.808, 488.961, 52967.930 25/07/17,09:31:53,14,07,1, 12.0,1,1, 20.172, 10595.829, 488.986, 52967.893 25/07/17,09:31:53,15,07,1, 12.0,1,1, 20.172, 10595.863, 489.007, 52967.842 25/07/17,09:31:53,16,07,1, 12.0,1,1, 20.172, 10595.844, 489.038, 52967.906 25/07/17,09:31:53,17,07,1, 12.0,1,1, 20.172, 10595.829, 489.047, 52967.919 25/07/17,09:31:53,18,07,1, 12.0,1,1, 20.172, 10595.848, 489.060, 52967.907 25/07/17,09:31:53,19,07,1, 12.0,1,1, 20.172, 10595.839, 489.078, 52967.828 25/07/17,09:31:54,00,06,1, 11.8,1,1, 20.169, 10595.837, 489.078, 52967.828 25/07/17,09:31:54,01,06,1, 11.8,1,1, 20.169, 10595.862, 489.102, 52967.797 25/07/17,09:31:54,02,06,1, 11.8,1,1, 20.169, 10595.867, 489.115, 52967.810 25/07/17,09:31:54,03,06,1, 11.8,1,1, 20.169, 10595.840, 489.126, 52967.816 25/07/17,09:31:54,04,06,1, 11.8,1,1, 20.169, 10595.863, 489.132, 52967.762 25/07/17,09:31:54,05,06,1, 11.8,1,1, 20.169, 10595.885, 489.156, 52967.771 25/07/17,09:31:54,06,06,1, 11.8,1,1, 20.169, 10595.856, 489.154, 52967.860 25/07/17,09:31:54,07,06,1, 11.8,1,1, 20.169, 10595.872, 489.193, 52967.811 25/07/17,09:31:54,08,06,1, 11.8,1,1, 20.169, 10595.841, 489.200, 52967.823 25/07/17,09:31:54,09,06,1, 11.8,1,1, 20.169, 10595.850, 489.209, 52967.778 25/07/17,09:31:54,10,06,1, 11.8,1,1, 20.169, 10595.857, 489.218, 52967.823 25/07/17,09:31:54,11,06,1, 11.8,1,1, 20.169, 10595.867, 489.248, 52967.796 25/07/17,09:31:54,12,06,1, 11.8,1,1, 20.169, 10595.855, 489.251, 52967.761 25/07/17,09:31:54,13,06,1, 11.8,1,1, 20.169, 10595.826, 489.295, 52967.801 25/07/17,09:31:54,14,06,1, 11.8,1,1, 20.169, 10595.859, 489.279, 52967.783 25/07/17,09:31:54,15,06,1, 11.8,1,1, 20.169, 10595.843, 489.283, 52967.702 25/07/17,09:31:54,16,06,1, 11.8,1,1, 20.169, 10595.841, 489.286, 52967.742 25/07/17,09:31:54,17,06,1, 11.8,1,1, 20.169, 10595.847, 489.293, 52967.752 25/07/17,09:31:54,18,06,1, 11.8,1,1, 20.169, 10595.834, 489.294, 52967.694 25/07/17,09:31:54,19,06,1, 11.8,1,1, 20.169, 10595.802, 489.271, 52967.580 25/07/17,09:31:55,00,06,1, 11.9,1,1, 20.174, 10595.795, 489.271, 52967.580 25/07/17,09:31:55,01,06,1, 11.9,1,1, 20.174, 10595.859, 489.303, 52967.659 25/07/17,09:31:55,02,06,1, 11.9,1,1, 20.174, 10595.826, 489.312, 52967.727 25/07/17,09:31:55,03,06,1, 11.9,1,1, 20.174, 10595.795, 489.334, 52967.733 25/07/17,09:31:55,04,06,1, 11.9,1,1, 20.174, 10595.803, 489.345, 52967.703 25/07/17,09:31:55,05,06,1, 11.9,1,1, 20.174, 10595.815, 489.363, 52967.717 25/07/17,09:31:55,06,06,1, 11.9,1,1, 20.174, 10595.805, 489.352, 52967.689 25/07/17,09:31:55,07,06,1, 11.9,1,1, 20.174, 10595.804, 489.356, 52967.603 25/07/17,09:31:55,08,06,1, 11.9,1,1, 20.174, 10595.783, 489.374, 52967.654 25/07/17,09:31:55,09,06,1, 11.9,1,1, 20.174, 10595.814, 489.375, 52967.606 25/07/17,09:31:55,10,06,1, 11.9,1,1, 20.174, 10595.800, 489.360, 52967.582 25/07/17,09:31:55,11,06,1, 11.9,1,1, 20.174, 10595.776, 489.372, 52967.641 25/07/17,09:31:55,12,06,1, 11.9,1,1, 20.174, 10595.793, 489.386, 52967.599 25/07/17,09:31:55,13,06,1, 11.9,1,1, 20.174, 10595.756, 489.402, 52967.618 25/07/17,09:31:55,14,06,1, 11.9,1,1, 20.174, 10595.753, 489.374, 52967.522 25/07/17,09:31:55,15,06,1, 11.9,1,1, 20.174, 10595.748, 489.376, 52967.524 25/07/17,09:31:55,16,06,1, 11.9,1,1, 20.174, 10595.762, 489.408, 52967.571 25/07/17,09:31:55,17,06,1, 11.9,1,1, 20.174, 10595.737, 489.399, 52967.510 25/07/17,09:31:55,18,06,1, 11.9,1,1, 20.174, 10595.750, 489.428, 52967.561 25/07/17,09:31:55,19,06,1, 11.9,1,1, 20.174, 10595.726, 489.419, 52967.505 25/07/17,09:31:56,00,06,1, 11.9,1,1, 20.173, 10595.720, 489.419, 52967.505 25/07/17,09:31:56,01,06,1, 11.9,1,1, 20.173, 10595.730, 489.417, 52967.491 25/07/17,09:31:56,02,06,1, 11.9,1,1, 20.173, 10595.742, 489.426, 52967.513 25/07/17,09:31:56,03,06,1, 11.9,1,1, 20.173, 10595.699, 489.413, 52967.537 25/07/17,09:31:56,04,06,1, 11.9,1,1, 20.173, 10595.696, 489.410, 52967.479 25/07/17,09:31:56,05,06,1, 11.9,1,1, 20.173, 10595.721, 489.429, 52967.541 25/07/17,09:31:56,06,06,1, 11.9,1,1, 20.173, 10595.685, 489.427, 52967.477 25/07/17,09:31:56,07,06,1, 11.9,1,1, 20.173, 10595.673, 489.438, 52967.525 25/07/17,09:31:56,08,06,1, 11.9,1,1, 20.173, 10595.686, 489.435, 52967.476 25/07/17,09:31:56,09,06,1, 11.9,1,1, 20.173, 10595.643, 489.451, 52967.482 25/07/17,09:31:56,10,06,1, 11.9,1,1, 20.173, 10595.653, 489.477, 52967.677 25/07/17,09:31:56,11,06,1, 11.9,1,1, 20.173, 10595.685, 489.450, 52967.416 25/07/17,09:31:56,12,06,1, 11.9,1,1, 20.173, 10595.624, 489.423, 52967.420 25/07/17,09:31:56,13,06,1, 11.9,1,1, 20.173, 10595.641, 489.456, 52967.384 25/07/17,09:31:56,14,06,1, 11.9,1,1, 20.173, 10595.629, 489.447, 52967.374 25/07/17,09:31:56,15,06,1, 11.9,1,1, 20.173, 10595.607, 489.466, 52967.361 25/07/17,09:31:56,16,06,1, 11.9,1,1, 20.173, 10595.584, 489.468, 52967.444 25/07/17,09:31:56,17,06,1, 11.9,1,1, 20.173, 10595.603, 489.472, 52967.429 25/07/17,09:31:56,18,06,1, 11.9,1,1, 20.173, 10595.582, 489.469, 52967.392 25/07/17,09:31:56,19,06,1, 11.9,1,1, 20.173, 10595.594, 489.495, 52967.400 25/07/17,09:31:57,00,07,1, 11.9,1,1, 20.174, 10595.586, 489.495, 52967.400 25/07/17,09:31:57,01,07,1, 11.9,1,1, 20.174, 10595.559, 489.482, 52967.378 25/07/17,09:31:57,02,07,1, 11.9,1,1, 20.174, 10595.558, 489.622, 52968.096 25/07/17,09:31:57,03,07,1, 11.9,1,1, 20.174, 10595.539, 489.641, 52968.154 25/07/17,09:31:57,04,07,1, 11.9,1,1, 20.174, 10595.551, 489.651, 52968.074 25/07/17,09:31:57,05,07,1, 11.9,1,1, 20.174, 10595.550, 489.643, 52968.097 25/07/17,09:31:57,06,07,1, 11.9,1,1, 20.174, 10595.565, 489.654, 52968.083 25/07/17,09:31:57,07,07,1, 11.9,1,1, 20.174, 10595.556, 489.649, 52968.035 25/07/17,09:31:57,08,07,1, 11.9,1,1, 20.174, 10595.555, 489.645, 52968.105 25/07/17,09:31:57,09,07,1, 11.9,1,1, 20.174, 10595.526, 489.673, 52968.098 25/07/17,09:31:57,10,07,1, 11.9,1,1, 20.174, 10595.551, 489.667, 52968.076 25/07/17,09:31:57,11,07,1, 11.9,1,1, 20.174, 10595.534, 489.634, 52968.019 25/07/17,09:31:57,12,07,1, 11.9,1,1, 20.174, 10595.511, 489.618, 52968.092 25/07/17,09:31:57,13,07,1, 11.9,1,1, 20.174, 10595.537, 489.660, 52968.068 25/07/17,09:31:57,14,07,1, 11.9,1,1, 20.174, 10595.533, 489.653, 52968.006 25/07/17,09:31:57,15,07,1, 11.9,1,1, 20.174, 10595.559, 489.616, 52967.976 25/07/17,09:31:57,16,07,1, 11.9,1,1, 20.174, 10595.562, 489.612, 52968.013 25/07/17,09:31:57,17,07,1, 11.9,1,1, 20.174, 10595.562, 489.592, 52968.013 25/07/17,09:31:57,18,07,1, 11.9,1,1, 20.174, 10595.573, 489.597, 52967.995 25/07/17,09:31:57,19,07,1, 11.9,1,1, 20.174, 10595.571, 489.580, 52967.892 25/07/17,09:31:58,00,06,1, 12.0,1,1, 20.174, 10595.570, 489.580, 52967.892 25/07/17,09:31:58,01,06,1, 12.0,1,1, 20.174, 10595.550, 489.546, 52967.893 25/07/17,09:31:58,02,06,1, 12.0,1,1, 20.174, 10595.553, 489.537, 52967.924 25/07/17,09:31:58,03,06,1, 12.0,1,1, 20.174, 10595.560, 489.523, 52967.930 25/07/17,09:31:58,04,06,1, 12.0,1,1, 20.174, 10595.572, 489.529, 52967.877 25/07/17,09:31:58,05,06,1, 12.0,1,1, 20.174, 10595.578, 489.551, 52967.929 25/07/17,09:31:58,06,06,1, 12.0,1,1, 20.174, 10595.546, 489.518, 52967.793 25/07/17,09:31:58,07,06,1, 12.0,1,1, 20.174, 10595.549, 489.518, 52967.844 25/07/17,09:31:58,08,06,1, 12.0,1,1, 20.174, 10595.530, 489.503, 52967.795 25/07/17,09:31:58,09,06,1, 12.0,1,1, 20.174, 10595.546, 489.479, 52967.786 25/07/17,09:31:58,10,06,1, 12.0,1,1, 20.174, 10595.526, 489.508, 52967.826 25/07/17,09:31:58,11,06,1, 12.0,1,1, 20.174, 10595.518, 489.499, 52967.799 25/07/17,09:31:58,12,06,1, 12.0,1,1, 20.174, 10595.523, 489.473, 52967.728 25/07/17,09:31:58,13,06,1, 12.0,1,1, 20.174, 10595.472, 489.471, 52967.762 25/07/17,09:31:58,14,06,1, 12.0,1,1, 20.174, 10595.522, 489.472, 52967.761 25/07/17,09:31:58,15,06,1, 12.0,1,1, 20.174, 10595.490, 489.461, 52967.787 25/07/17,09:31:58,16,06,1, 12.0,1,1, 20.174, 10595.498, 489.472, 52967.687 25/07/17,09:31:58,17,06,1, 12.0,1,1, 20.174, 10595.473, 489.448, 52967.680 25/07/17,09:31:58,18,06,1, 12.0,1,1, 20.174, 10595.465, 489.427, 52967.673 25/07/17,09:31:58,19,06,1, 12.0,1,1, 20.174, 10595.453, 489.429, 52967.748 25/07/17,09:31:59,00,07,1, 12.0,1,1, 20.177, 10595.453, 489.429, 52967.748 25/07/17,09:31:59,01,07,1, 12.0,1,1, 20.177, 10595.449, 489.423, 52967.706 25/07/17,09:31:59,02,07,1, 12.0,1,1, 20.177, 10595.385, 489.421, 52967.736 25/07/17,09:31:59,03,07,1, 12.0,1,1, 20.177, 10595.411, 489.406, 52967.647 25/07/17,09:31:59,04,07,1, 12.0,1,1, 20.177, 10595.422, 489.361, 52967.755 25/07/17,09:31:59,05,07,1, 12.0,1,1, 20.177, 10595.378, 489.394, 52967.653 25/07/17,09:31:59,06,07,1, 12.0,1,1, 20.177, 10595.376, 489.380, 52967.704 25/07/17,09:31:59,07,07,1, 12.0,1,1, 20.177, 10595.387, 489.364, 52967.648 25/07/17,09:31:59,08,07,1, 12.0,1,1, 20.177, 10595.366, 489.370, 52967.612 25/07/17,09:31:59,09,07,1, 12.0,1,1, 20.177, 10595.329, 489.354, 52967.666 25/07/17,09:31:59,10,07,1, 12.0,1,1, 20.177, 10595.317, 489.360, 52967.661 25/07/17,09:31:59,11,07,1, 12.0,1,1, 20.177, 10595.305, 489.332, 52967.626 25/07/17,09:31:59,12,07,1, 12.0,1,1, 20.177, 10595.315, 489.310, 52967.606 25/07/17,09:31:59,13,07,1, 12.0,1,1, 20.177, 10595.292, 489.329, 52967.581 25/07/17,09:31:59,14,07,1, 12.0,1,1, 20.177, 10595.294, 489.285, 52967.545 25/07/17,09:31:59,15,07,1, 12.0,1,1, 20.177, 10595.283, 489.281, 52967.549 25/07/17,09:31:59,16,07,1, 12.0,1,1, 20.177, 10595.260, 489.265, 52967.575 25/07/17,09:31:59,17,07,1, 12.0,1,1, 20.177, 10595.261, 489.255, 52967.537 25/07/17,09:31:59,18,07,1, 12.0,1,1, 20.177, 10595.250, 489.255, 52967.571 25/07/17,09:31:59,19,07,1, 12.0,1,1, 20.177, 10595.237, 489.253, 52967.571 25/07/17,09:32:00,00,07,1, 11.9,1,1, 20.173, 10595.236, 489.253, 52967.571 25/07/17,09:32:00,01,07,1, 11.9,1,1, 20.173, 10595.189, 489.230, 52967.467 25/07/17,09:32:00,02,07,1, 11.9,1,1, 20.173, 10595.161, 489.044, 52966.772 25/07/17,09:32:00,03,07,1, 11.9,1,1, 20.173, 10595.143, 489.004, 52966.667 25/07/17,09:32:00,04,07,1, 11.9,1,1, 20.173, 10595.140, 488.997, 52966.668 25/07/17,09:32:00,05,07,1, 11.9,1,1, 20.173, 10595.143, 488.975, 52966.707 25/07/17,09:32:00,06,07,1, 11.9,1,1, 20.173, 10595.114, 488.977, 52966.750 25/07/17,09:32:00,07,07,1, 11.9,1,1, 20.173, 10595.096, 488.964, 52966.651 25/07/17,09:32:00,08,07,1, 11.9,1,1, 20.173, 10595.045, 488.977, 52966.674 25/07/17,09:32:00,09,07,1, 11.9,1,1, 20.173, 10595.071, 488.954, 52966.709 25/07/17,09:32:00,10,07,1, 11.9,1,1, 20.173, 10595.075, 488.943, 52966.659 25/07/17,09:32:00,11,07,1, 11.9,1,1, 20.173, 10595.030, 488.923, 52966.563 25/07/17,09:32:00,12,07,1, 11.9,1,1, 20.173, 10595.028, 488.904, 52966.622 25/07/17,09:32:00,13,07,1, 11.9,1,1, 20.173, 10595.020, 488.919, 52966.616 25/07/17,09:32:00,14,07,1, 11.9,1,1, 20.173, 10595.005, 488.901, 52966.583 25/07/17,09:32:00,15,07,1, 11.9,1,1, 20.173, 10594.981, 488.913, 52966.583 25/07/17,09:32:00,16,07,1, 11.9,1,1, 20.173, 10594.957, 488.863, 52966.564 25/07/17,09:32:00,17,07,1, 11.9,1,1, 20.173, 10594.946, 488.881, 52966.658 25/07/17,09:32:00,18,07,1, 11.9,1,1, 20.173, 10594.935, 488.861, 52966.641 25/07/17,09:32:00,19,07,1, 11.9,1,1, 20.173, 10594.929, 488.865, 52966.635 25/07/17,09:32:01,00,06,1, 12.0,1,1, 20.170, 10594.927, 488.865, 52966.635 25/07/17,09:32:01,01,06,1, 12.0,1,1, 20.170, 10594.904, 488.847, 52966.632 25/07/17,09:32:01,02,06,1, 12.0,1,1, 20.170, 10594.887, 488.838, 52966.626 25/07/17,09:32:01,03,06,1, 12.0,1,1, 20.170, 10594.880, 488.850, 52966.623 25/07/17,09:32:01,04,06,1, 12.0,1,1, 20.170, 10594.845, 488.810, 52966.576 25/07/17,09:32:01,05,06,1, 12.0,1,1, 20.170, 10594.855, 488.790, 52966.532 25/07/17,09:32:01,06,06,1, 12.0,1,1, 20.170, 10594.820, 488.799, 52966.543 25/07/17,09:32:01,07,06,1, 12.0,1,1, 20.170, 10594.803, 488.793, 52966.526 25/07/17,09:32:01,08,06,1, 12.0,1,1, 20.170, 10594.804, 488.761, 52966.495 25/07/17,09:32:01,09,06,1, 12.0,1,1, 20.170, 10594.786, 488.780, 52966.569 25/07/17,09:32:01,10,06,1, 12.0,1,1, 20.170, 10594.764, 488.762, 52966.557 25/07/17,09:32:01,11,06,1, 12.0,1,1, 20.170, 10594.774, 488.731, 52966.539 25/07/17,09:32:01,12,06,1, 12.0,1,1, 20.170, 10594.735, 488.721, 52966.541 25/07/17,09:32:01,13,06,1, 12.0,1,1, 20.170, 10594.730, 488.712, 52966.516 25/07/17,09:32:01,14,06,1, 12.0,1,1, 20.170, 10594.701, 488.711, 52966.460 25/07/17,09:32:01,15,06,1, 12.0,1,1, 20.170, 10594.688, 488.709, 52966.500 25/07/17,09:32:01,16,06,1, 12.0,1,1, 20.170, 10594.672, 488.707, 52966.489 25/07/17,09:32:01,17,06,1, 12.0,1,1, 20.170, 10594.654, 488.697, 52966.493 25/07/17,09:32:01,18,06,1, 12.0,1,1, 20.170, 10594.646, 488.693, 52966.490 25/07/17,09:32:01,19,06,1, 12.0,1,1, 20.170, 10594.598, 488.679, 52966.444 25/07/17,09:32:02,00,07,1, 12.0,1,1, 20.173, 10594.593, 488.679, 52966.444 25/07/17,09:32:02,01,07,1, 12.0,1,1, 20.173, 10594.578, 488.672, 52966.461 25/07/17,09:32:02,02,07,1, 12.0,1,1, 20.173, 10594.573, 488.670, 52966.419 25/07/17,09:32:02,03,07,1, 12.0,1,1, 20.173, 10594.563, 488.658, 52966.391 25/07/17,09:32:02,04,07,1, 12.0,1,1, 20.173, 10594.518, 488.663, 52966.437 25/07/17,09:32:02,05,07,1, 12.0,1,1, 20.173, 10594.517, 488.654, 52966.482 25/07/17,09:32:02,06,07,1, 12.0,1,1, 20.173, 10594.515, 488.630, 52966.370 25/07/17,09:32:02,07,07,1, 12.0,1,1, 20.173, 10594.483, 488.655, 52966.417 25/07/17,09:32:02,08,07,1, 12.0,1,1, 20.173, 10594.467, 488.643, 52966.385 25/07/17,09:32:02,09,07,1, 12.0,1,1, 20.173, 10594.419, 488.641, 52966.406 25/07/17,09:32:02,10,07,1, 12.0,1,1, 20.173, 10594.425, 488.625, 52966.405 25/07/17,09:32:02,11,07,1, 12.0,1,1, 20.173, 10594.415, 488.637, 52966.449 25/07/17,09:32:02,12,07,1, 12.0,1,1, 20.173, 10594.401, 488.617, 52966.390 25/07/17,09:32:02,13,07,1, 12.0,1,1, 20.173, 10594.396, 488.583, 52966.328 25/07/17,09:32:02,14,07,1, 12.0,1,1, 20.173, 10594.349, 488.599, 52966.467 25/07/17,09:32:02,15,07,1, 12.0,1,1, 20.173, 10594.313, 488.611, 52966.407 25/07/17,09:32:02,16,07,1, 12.0,1,1, 20.173, 10594.312, 488.593, 52966.378 25/07/17,09:32:02,17,07,1, 12.0,1,1, 20.173, 10594.273, 488.619, 52966.396 25/07/17,09:32:02,18,07,1, 12.0,1,1, 20.173, 10594.277, 488.619, 52966.418 25/07/17,09:32:02,19,07,1, 12.0,1,1, 20.173, 10594.251, 488.598, 52966.430 25/07/17,09:32:03,00,06,1, 11.9,1,1, 20.176, 10594.243, 488.598, 52966.430 25/07/17,09:32:03,01,06,1, 11.9,1,1, 20.176, 10594.235, 488.568, 52966.384 25/07/17,09:32:03,02,06,1, 11.9,1,1, 20.176, 10594.201, 488.597, 52966.320 25/07/17,09:32:03,03,06,1, 11.9,1,1, 20.176, 10594.186, 488.570, 52966.343 25/07/17,09:32:03,04,06,1, 11.9,1,1, 20.176, 10594.175, 488.578, 52966.317 25/07/17,09:32:03,05,06,1, 11.9,1,1, 20.176, 10594.152, 488.570, 52966.386 25/07/17,09:32:03,06,06,1, 11.9,1,1, 20.176, 10594.119, 488.557, 52966.335 25/07/17,09:32:03,07,06,1, 11.9,1,1, 20.176, 10594.108, 488.590, 52966.336 25/07/17,09:32:03,08,06,1, 11.9,1,1, 20.176, 10594.102, 488.573, 52966.336 25/07/17,09:32:03,09,06,1, 11.9,1,1, 20.176, 10594.121, 488.574, 52966.386 25/07/17,09:32:03,10,06,1, 11.9,1,1, 20.176, 10594.052, 488.576, 52966.370 25/07/17,09:32:03,11,06,1, 11.9,1,1, 20.176, 10594.009, 488.591, 52966.331 25/07/17,09:32:03,12,06,1, 11.9,1,1, 20.176, 10594.019, 488.583, 52966.362 25/07/17,09:32:03,13,06,1, 11.9,1,1, 20.176, 10593.992, 488.594, 52966.368 25/07/17,09:32:03,14,06,1, 11.9,1,1, 20.176, 10593.970, 488.595, 52966.360 25/07/17,09:32:03,15,06,1, 11.9,1,1, 20.176, 10593.971, 488.570, 52966.383 25/07/17,09:32:03,16,06,1, 11.9,1,1, 20.176, 10593.952, 488.589, 52966.360 25/07/17,09:32:03,17,06,1, 11.9,1,1, 20.176, 10593.928, 488.597, 52966.353 25/07/17,09:32:03,18,06,1, 11.9,1,1, 20.176, 10593.915, 488.597, 52966.329 25/07/17,09:32:03,19,06,1, 11.9,1,1, 20.176, 10593.861, 488.582, 52966.258 25/07/17,09:32:04,00,08,1, 12.0,1,1, 20.173, 10593.859, 488.582, 52966.258 25/07/17,09:32:04,01,08,1, 12.0,1,1, 20.173, 10593.835, 488.605, 52966.318 25/07/17,09:32:04,02,08,1, 12.0,1,1, 20.173, 10593.820, 488.586, 52966.274 25/07/17,09:32:04,03,08,1, 12.0,1,1, 20.173, 10593.835, 488.583, 52966.266 25/07/17,09:32:04,04,08,1, 12.0,1,1, 20.173, 10593.793, 488.607, 52966.252 25/07/17,09:32:04,05,08,1, 12.0,1,1, 20.173, 10593.775, 488.606, 52966.341 25/07/17,09:32:04,06,08,1, 12.0,1,1, 20.173, 10593.789, 488.610, 52966.359 25/07/17,09:32:04,07,08,1, 12.0,1,1, 20.173, 10593.747, 488.604, 52966.277 25/07/17,09:32:04,08,08,1, 12.0,1,1, 20.173, 10593.719, 488.606, 52966.317 25/07/17,09:32:04,09,08,1, 12.0,1,1, 20.173, 10593.700, 488.616, 52966.333 25/07/17,09:32:04,10,08,1, 12.0,1,1, 20.173, 10593.694, 488.613, 52966.270 25/07/17,09:32:04,11,08,1, 12.0,1,1, 20.173, 10593.667, 488.623, 52966.352 25/07/17,09:32:04,12,08,1, 12.0,1,1, 20.173, 10593.641, 488.639, 52966.274 25/07/17,09:32:04,13,08,1, 12.0,1,1, 20.173, 10593.644, 488.630, 52966.264 25/07/17,09:32:04,14,08,1, 12.0,1,1, 20.173, 10593.609, 488.640, 52966.318 25/07/17,09:32:04,15,08,1, 12.0,1,1, 20.173, 10593.587, 488.654, 52966.361 25/07/17,09:32:04,16,08,1, 12.0,1,1, 20.173, 10593.564, 488.638, 52966.205 25/07/17,09:32:04,17,08,1, 12.0,1,1, 20.173, 10593.555, 488.668, 52966.270 25/07/17,09:32:04,18,08,1, 12.0,1,1, 20.173, 10593.553, 488.659, 52966.248 25/07/17,09:32:04,19,08,1, 12.0,1,1, 20.173, 10593.511, 488.697, 52966.319 25/07/17,09:32:05,00,07,1, 11.9,1,1, 20.174, 10593.508, 488.697, 52966.319 25/07/17,09:32:05,01,07,1, 11.9,1,1, 20.174, 10593.474, 488.651, 52966.227 25/07/17,09:32:05,02,07,1, 11.9,1,1, 20.174, 10593.456, 488.704, 52966.320 25/07/17,09:32:05,03,07,1, 11.9,1,1, 20.174, 10593.456, 488.667, 52966.285 25/07/17,09:32:05,04,07,1, 11.9,1,1, 20.174, 10593.413, 488.707, 52966.368 25/07/17,09:32:05,05,07,1, 11.9,1,1, 20.174, 10593.418, 488.714, 52966.392 25/07/17,09:32:05,06,07,1, 11.9,1,1, 20.174, 10593.405, 488.714, 52966.318 25/07/17,09:32:05,07,07,1, 11.9,1,1, 20.174, 10593.388, 488.723, 52966.292 25/07/17,09:32:05,08,07,1, 11.9,1,1, 20.174, 10593.383, 488.716, 52966.290 25/07/17,09:32:05,09,07,1, 11.9,1,1, 20.174, 10593.368, 488.741, 52966.321 25/07/17,09:32:05,10,07,1, 11.9,1,1, 20.174, 10593.369, 488.743, 52966.334 25/07/17,09:32:05,11,07,1, 11.9,1,1, 20.174, 10593.321, 488.736, 52966.328 25/07/17,09:32:05,12,07,1, 11.9,1,1, 20.174, 10593.311, 488.724, 52966.283 25/07/17,09:32:05,13,07,1, 11.9,1,1, 20.174, 10593.285, 488.769, 52966.275 25/07/17,09:32:05,14,07,1, 11.9,1,1, 20.174, 10593.288, 488.750, 52966.382 25/07/17,09:32:05,15,07,1, 11.9,1,1, 20.174, 10593.248, 488.775, 52966.388 25/07/17,09:32:05,16,07,1, 11.9,1,1, 20.174, 10593.231, 488.785, 52966.358 25/07/17,09:32:05,17,07,1, 11.9,1,1, 20.174, 10593.244, 488.830, 52966.343 25/07/17,09:32:05,18,07,1, 11.9,1,1, 20.174, 10593.203, 488.812, 52966.406 25/07/17,09:32:05,19,07,1, 11.9,1,1, 20.174, 10593.195, 488.822, 52966.392 25/07/17,09:32:06,00,08,1, 11.9,1,1, 20.175, 10593.191, 488.822, 52966.392 25/07/17,09:32:06,01,08,1, 11.9,1,1, 20.175, 10593.158, 488.851, 52966.416 25/07/17,09:32:06,02,08,1, 11.9,1,1, 20.175, 10593.145, 488.861, 52966.347 25/07/17,09:32:06,03,08,1, 11.9,1,1, 20.175, 10593.161, 488.860, 52966.414 25/07/17,09:32:06,04,08,1, 11.9,1,1, 20.175, 10593.142, 488.891, 52966.351 25/07/17,09:32:06,05,08,1, 11.9,1,1, 20.175, 10593.119, 488.870, 52966.370 25/07/17,09:32:06,06,08,1, 11.9,1,1, 20.175, 10593.126, 488.903, 52966.376 25/07/17,09:32:06,07,08,1, 11.9,1,1, 20.175, 10593.131, 488.910, 52966.398 25/07/17,09:32:06,08,08,1, 11.9,1,1, 20.175, 10593.111, 488.933, 52966.390 25/07/17,09:32:06,09,08,1, 11.9,1,1, 20.175, 10593.086, 488.916, 52966.386 25/07/17,09:32:06,10,08,1, 11.9,1,1, 20.175, 10593.070, 488.916, 52966.476 25/07/17,09:32:06,11,08,1, 11.9,1,1, 20.175, 10593.059, 488.942, 52966.460 25/07/17,09:32:06,12,08,1, 11.9,1,1, 20.175, 10593.060, 488.956, 52966.465 25/07/17,09:32:06,13,08,1, 11.9,1,1, 20.175, 10593.065, 488.967, 52966.403 25/07/17,09:32:06,14,08,1, 11.9,1,1, 20.175, 10593.024, 488.968, 52966.396 25/07/17,09:32:06,15,08,1, 11.9,1,1, 20.175, 10593.028, 488.987, 52966.399 25/07/17,09:32:06,16,08,1, 11.9,1,1, 20.175, 10593.006, 488.997, 52966.340 25/07/17,09:32:06,17,08,1, 11.9,1,1, 20.175, 10593.003, 489.016, 52966.409 25/07/17,09:32:06,18,08,1, 11.9,1,1, 20.175, 10592.983, 489.005, 52966.425 25/07/17,09:32:06,19,08,1, 11.9,1,1, 20.175, 10592.986, 489.023, 52966.440 25/07/17,09:32:07,00,08,1, 11.8,1,1, 20.179, 10592.983, 489.023, 52966.440 25/07/17,09:32:07,01,08,1, 11.8,1,1, 20.179, 10592.950, 489.065, 52966.423 25/07/17,09:32:07,02,08,1, 11.8,1,1, 20.179, 10592.964, 489.062, 52966.446 25/07/17,09:32:07,03,08,1, 11.8,1,1, 20.179, 10592.932, 489.089, 52966.453 25/07/17,09:32:07,04,08,1, 11.8,1,1, 20.179, 10592.925, 489.102, 52966.399 25/07/17,09:32:07,05,08,1, 11.8,1,1, 20.179, 10592.918, 489.110, 52966.458 25/07/17,09:32:07,06,08,1, 11.8,1,1, 20.179, 10592.913, 489.121, 52966.500 25/07/17,09:32:07,07,08,1, 11.8,1,1, 20.179, 10592.890, 489.112, 52966.477 25/07/17,09:32:07,08,08,1, 11.8,1,1, 20.179, 10592.896, 489.136, 52966.446 25/07/17,09:32:07,09,08,1, 11.8,1,1, 20.179, 10592.877, 489.154, 52966.468 25/07/17,09:32:07,10,08,1, 11.8,1,1, 20.179, 10592.857, 489.149, 52966.444 25/07/17,09:32:07,11,08,1, 11.8,1,1, 20.179, 10592.868, 489.154, 52966.463 25/07/17,09:32:07,12,08,1, 11.8,1,1, 20.179, 10592.868, 489.172, 52966.459 25/07/17,09:32:07,13,08,1, 11.8,1,1, 20.179, 10592.864, 489.200, 52966.416 25/07/17,09:32:07,14,08,1, 11.8,1,1, 20.179, 10592.851, 489.208, 52966.515 25/07/17,09:32:07,15,08,1, 11.8,1,1, 20.179, 10592.856, 489.185, 52966.451 25/07/17,09:32:07,16,08,1, 11.8,1,1, 20.179, 10592.832, 489.204, 52966.507 25/07/17,09:32:07,17,08,1, 11.8,1,1, 20.179, 10592.848, 489.222, 52966.537 25/07/17,09:32:07,18,08,1, 11.8,1,1, 20.179, 10592.817, 489.236, 52966.435 25/07/17,09:32:07,19,08,1, 11.8,1,1, 20.179, 10592.835, 489.224, 52966.542 25/07/17,09:32:08,00,07,1, 11.9,1,1, 20.175, 10592.833, 489.224, 52966.542 25/07/17,09:32:08,01,07,1, 11.9,1,1, 20.175, 10592.850, 489.259, 52966.481 25/07/17,09:32:08,02,07,1, 11.9,1,1, 20.175, 10592.826, 489.267, 52966.441 25/07/17,09:32:08,03,07,1, 11.9,1,1, 20.175, 10592.801, 489.304, 52966.560 25/07/17,09:32:08,04,07,1, 11.9,1,1, 20.175, 10592.821, 489.278, 52966.530 25/07/17,09:32:08,05,07,1, 11.9,1,1, 20.175, 10592.809, 489.289, 52966.522 25/07/17,09:32:08,06,07,1, 11.9,1,1, 20.175, 10592.820, 489.329, 52966.549 25/07/17,09:32:08,07,07,1, 11.9,1,1, 20.175, 10592.806, 489.331, 52966.579 25/07/17,09:32:08,08,07,1, 11.9,1,1, 20.175, 10592.806, 489.324, 52966.615 25/07/17,09:32:08,09,07,1, 11.9,1,1, 20.175, 10592.785, 489.345, 52966.593 25/07/17,09:32:08,10,07,1, 11.9,1,1, 20.175, 10592.806, 489.353, 52966.549 25/07/17,09:32:08,11,07,1, 11.9,1,1, 20.175, 10592.786, 489.338, 52966.554 25/07/17,09:32:08,12,07,1, 11.9,1,1, 20.175, 10592.797, 489.374, 52966.623 25/07/17,09:32:08,13,07,1, 11.9,1,1, 20.175, 10592.826, 489.392, 52966.625 25/07/17,09:32:08,14,07,1, 11.9,1,1, 20.175, 10592.826, 489.382, 52966.572 25/07/17,09:32:08,15,07,1, 11.9,1,1, 20.175, 10592.804, 489.401, 52966.621 25/07/17,09:32:08,16,07,1, 11.9,1,1, 20.175, 10592.848, 489.432, 52966.624 25/07/17,09:32:08,17,07,1, 11.9,1,1, 20.175, 10592.835, 489.439, 52966.591 25/07/17,09:32:08,18,07,1, 11.9,1,1, 20.175, 10592.826, 489.446, 52966.577 25/07/17,09:32:08,19,07,1, 11.9,1,1, 20.175, 10592.812, 489.460, 52966.585 25/07/17,09:32:09,00,07,1, 11.9,1,1, 20.177, 10592.808, 489.460, 52966.585 25/07/17,09:32:09,01,07,1, 11.9,1,1, 20.177, 10592.853, 489.480, 52966.558 25/07/17,09:32:09,02,07,1, 11.9,1,1, 20.177, 10592.853, 489.500, 52966.585 25/07/17,09:32:09,03,07,1, 11.9,1,1, 20.177, 10592.889, 489.519, 52966.590 25/07/17,09:32:09,04,07,1, 11.9,1,1, 20.177, 10592.837, 489.524, 52966.607 25/07/17,09:32:09,05,07,1, 11.9,1,1, 20.177, 10592.872, 489.540, 52966.669 25/07/17,09:32:09,06,07,1, 11.9,1,1, 20.177, 10592.858, 489.541, 52966.620 25/07/17,09:32:09,07,07,1, 11.9,1,1, 20.177, 10592.854, 489.576, 52966.601 25/07/17,09:32:09,08,07,1, 11.9,1,1, 20.177, 10592.901, 489.552, 52966.643 25/07/17,09:32:09,09,07,1, 11.9,1,1, 20.177, 10592.876, 489.579, 52966.595 25/07/17,09:32:09,10,07,1, 11.9,1,1, 20.177, 10592.888, 489.580, 52966.657 25/07/17,09:32:09,11,07,1, 11.9,1,1, 20.177, 10592.884, 489.568, 52966.655 25/07/17,09:32:09,12,07,1, 11.9,1,1, 20.177, 10592.922, 489.594, 52966.641 25/07/17,09:32:09,13,07,1, 11.9,1,1, 20.177, 10592.913, 489.615, 52966.664 25/07/17,09:32:09,14,07,1, 11.9,1,1, 20.177, 10592.925, 489.610, 52966.649 25/07/17,09:32:09,15,07,1, 11.9,1,1, 20.177, 10592.945, 489.637, 52966.643 25/07/17,09:32:09,16,07,1, 11.9,1,1, 20.177, 10592.932, 489.661, 52966.737 25/07/17,09:32:09,17,07,1, 11.9,1,1, 20.177, 10592.966, 489.647, 52966.611 25/07/17,09:32:09,18,07,1, 11.9,1,1, 20.177, 10592.964, 489.675, 52966.730 25/07/17,09:32:09,19,07,1, 11.9,1,1, 20.177, 10592.971, 489.701, 52966.697 25/07/17,09:32:10,00,07,1, 11.9,1,1, 20.176, 10592.966, 489.701, 52966.697 25/07/17,09:32:10,01,07,1, 11.9,1,1, 20.176, 10592.999, 489.714, 52966.704 25/07/17,09:32:10,02,07,1, 11.9,1,1, 20.176, 10592.994, 489.693, 52966.687 25/07/17,09:32:10,03,07,1, 11.9,1,1, 20.176, 10593.010, 489.757, 52966.751 25/07/17,09:32:10,04,07,1, 11.9,1,1, 20.176, 10593.016, 489.750, 52966.739 25/07/17,09:32:10,05,07,1, 11.9,1,1, 20.176, 10592.998, 489.763, 52966.679 25/07/17,09:32:10,06,07,1, 11.9,1,1, 20.176, 10593.021, 489.798, 52966.766 25/07/17,09:32:10,07,07,1, 11.9,1,1, 20.176, 10593.036, 489.803, 52966.692 25/07/17,09:32:10,08,07,1, 11.9,1,1, 20.176, 10593.064, 489.806, 52966.695 25/07/17,09:32:10,09,07,1, 11.9,1,1, 20.176, 10593.041, 489.824, 52966.759 25/07/17,09:32:10,10,07,1, 11.9,1,1, 20.176, 10593.067, 489.837, 52966.655 25/07/17,09:32:10,11,07,1, 11.9,1,1, 20.176, 10593.078, 489.849, 52966.707 25/07/17,09:32:10,12,07,1, 11.9,1,1, 20.176, 10593.069, 489.872, 52966.732 25/07/17,09:32:10,13,07,1, 11.9,1,1, 20.176, 10593.098, 489.882, 52966.708 25/07/17,09:32:10,14,07,1, 11.9,1,1, 20.176, 10593.120, 489.899, 52966.750 25/07/17,09:32:10,15,07,1, 11.9,1,1, 20.176, 10593.092, 489.922, 52966.747 25/07/17,09:32:10,16,07,1, 11.9,1,1, 20.176, 10593.099, 489.927, 52966.721 25/07/17,09:32:10,17,07,1, 11.9,1,1, 20.176, 10593.101, 489.962, 52966.744 25/07/17,09:32:10,18,07,1, 11.9,1,1, 20.176, 10593.106, 489.978, 52966.732 25/07/17,09:32:10,19,07,1, 11.9,1,1, 20.176, 10593.118, 490.017, 52966.777 25/07/17,09:32:11,00,07,1, 11.9,1,1, 20.175, 10593.116, 490.017, 52966.777 25/07/17,09:32:11,01,07,1, 11.9,1,1, 20.175, 10593.136, 490.038, 52966.823 25/07/17,09:32:11,02,07,1, 11.9,1,1, 20.175, 10593.168, 490.028, 52966.838 25/07/17,09:32:11,03,07,1, 11.9,1,1, 20.175, 10593.175, 490.078, 52966.766 25/07/17,09:32:11,04,07,1, 11.9,1,1, 20.175, 10593.177, 490.070, 52966.804 25/07/17,09:32:11,05,07,1, 11.9,1,1, 20.175, 10593.199, 490.096, 52966.751 25/07/17,09:32:11,06,07,1, 11.9,1,1, 20.175, 10593.204, 490.106, 52966.750 25/07/17,09:32:11,07,07,1, 11.9,1,1, 20.175, 10593.207, 490.113, 52966.748 25/07/17,09:32:11,08,07,1, 11.9,1,1, 20.175, 10593.225, 490.164, 52966.825 25/07/17,09:32:11,09,07,1, 11.9,1,1, 20.175, 10593.236, 490.181, 52966.836 25/07/17,09:32:11,10,07,1, 11.9,1,1, 20.175, 10593.279, 490.192, 52966.804 25/07/17,09:32:11,11,07,1, 11.9,1,1, 20.175, 10593.265, 490.195, 52966.841 25/07/17,09:32:11,12,07,1, 11.9,1,1, 20.175, 10593.297, 490.202, 52966.774 25/07/17,09:32:11,13,07,1, 11.9,1,1, 20.175, 10593.318, 490.221, 52966.830 25/07/17,09:32:11,14,07,1, 11.9,1,1, 20.175, 10593.310, 490.261, 52966.867 25/07/17,09:32:11,15,07,1, 11.9,1,1, 20.175, 10593.330, 490.253, 52966.830 25/07/17,09:32:11,16,07,1, 11.9,1,1, 20.175, 10593.340, 490.275, 52966.882 25/07/17,09:32:11,17,07,1, 11.9,1,1, 20.175, 10593.355, 490.292, 52966.817 25/07/17,09:32:11,18,07,1, 11.9,1,1, 20.175, 10593.374, 490.312, 52966.816 25/07/17,09:32:11,19,07,1, 11.9,1,1, 20.175, 10593.394, 490.303, 52966.785 25/07/17,09:32:12,00,07,1, 11.9,1,1, 20.174, 10593.392, 490.303, 52966.785 25/07/17,09:32:12,01,07,1, 11.9,1,1, 20.174, 10593.386, 490.370, 52966.809 25/07/17,09:32:12,02,07,1, 11.9,1,1, 20.174, 10593.427, 490.360, 52966.854 25/07/17,09:32:12,03,07,1, 11.9,1,1, 20.174, 10593.432, 490.371, 52966.864 25/07/17,09:32:12,04,07,1, 11.9,1,1, 20.174, 10593.450, 490.405, 52966.841 25/07/17,09:32:12,05,07,1, 11.9,1,1, 20.174, 10593.470, 490.408, 52966.832 25/07/17,09:32:12,06,07,1, 11.9,1,1, 20.174, 10593.448, 490.453, 52966.891 25/07/17,09:32:12,07,07,1, 11.9,1,1, 20.174, 10593.478, 490.465, 52966.893 25/07/17,09:32:12,08,07,1, 11.9,1,1, 20.174, 10593.482, 490.489, 52966.865 25/07/17,09:32:12,09,07,1, 11.9,1,1, 20.174, 10593.507, 490.513, 52966.935 25/07/17,09:32:12,10,07,1, 11.9,1,1, 20.174, 10593.515, 490.493, 52966.900 25/07/17,09:32:12,11,07,1, 11.9,1,1, 20.174, 10593.517, 490.525, 52966.873 25/07/17,09:32:12,12,07,1, 11.9,1,1, 20.174, 10593.592, 490.559, 52966.878 25/07/17,09:32:12,13,07,1, 11.9,1,1, 20.174, 10593.556, 490.570, 52966.920 25/07/17,09:32:12,14,07,1, 11.9,1,1, 20.174, 10593.605, 490.576, 52966.920 25/07/17,09:32:12,15,07,1, 11.9,1,1, 20.174, 10593.558, 490.566, 52966.867 25/07/17,09:32:12,16,07,1, 11.9,1,1, 20.174, 10593.612, 490.631, 52966.900 25/07/17,09:32:12,17,07,1, 11.9,1,1, 20.174, 10593.605, 490.645, 52966.912 25/07/17,09:32:12,18,07,1, 11.9,1,1, 20.174, 10593.653, 490.668, 52967.000 25/07/17,09:32:12,19,07,1, 11.9,1,1, 20.174, 10593.623, 490.681, 52966.952 25/07/17,09:32:13,00,07,1, 11.9,1,1, 20.179, 10593.617, 490.681, 52966.952 25/07/17,09:32:13,01,07,1, 11.9,1,1, 20.179, 10593.677, 490.690, 52966.993 25/07/17,09:32:13,02,07,1, 11.9,1,1, 20.179, 10593.665, 490.724, 52966.925 25/07/17,09:32:13,03,07,1, 11.9,1,1, 20.179, 10593.715, 490.764, 52967.017 25/07/17,09:32:13,04,07,1, 11.9,1,1, 20.179, 10593.704, 490.784, 52966.959 25/07/17,09:32:13,05,07,1, 11.9,1,1, 20.179, 10593.747, 490.808, 52966.928 25/07/17,09:32:13,06,07,1, 11.9,1,1, 20.179, 10593.713, 490.835, 52967.006 25/07/17,09:32:13,07,07,1, 11.9,1,1, 20.179, 10593.736, 490.819, 52967.004 25/07/17,09:32:13,08,07,1, 11.9,1,1, 20.179, 10593.751, 490.851, 52966.961 25/07/17,09:32:13,09,07,1, 11.9,1,1, 20.179, 10593.765, 490.855, 52966.963 25/07/17,09:32:13,10,07,1, 11.9,1,1, 20.179, 10593.791, 490.876, 52966.951 25/07/17,09:32:13,11,07,1, 11.9,1,1, 20.179, 10593.808, 490.926, 52967.032 25/07/17,09:32:13,12,07,1, 11.9,1,1, 20.179, 10593.805, 490.963, 52967.085 25/07/17,09:32:13,13,07,1, 11.9,1,1, 20.179, 10593.815, 490.973, 52967.049 25/07/17,09:32:13,14,07,1, 11.9,1,1, 20.179, 10593.829, 490.960, 52967.005 25/07/17,09:32:13,15,07,1, 11.9,1,1, 20.179, 10593.844, 490.999, 52967.041 25/07/17,09:32:13,16,07,1, 11.9,1,1, 20.179, 10593.862, 490.991, 52966.985 25/07/17,09:32:13,17,07,1, 11.9,1,1, 20.179, 10593.891, 491.020, 52967.031 25/07/17,09:32:13,18,07,1, 11.9,1,1, 20.179, 10593.878, 491.068, 52967.115 25/07/17,09:32:13,19,07,1, 11.9,1,1, 20.179, 10593.880, 491.057, 52967.019 25/07/17,09:32:14,00,07,1, 11.9,1,1, 20.180, 10593.876, 491.057, 52967.019 25/07/17,09:32:14,01,07,1, 11.9,1,1, 20.180, 10593.931, 491.093, 52967.060 25/07/17,09:32:14,02,07,1, 11.9,1,1, 20.180, 10593.927, 491.116, 52967.104 25/07/17,09:32:14,03,07,1, 11.9,1,1, 20.180, 10593.955, 491.165, 52967.111 25/07/17,09:32:14,04,07,1, 11.9,1,1, 20.180, 10593.948, 491.172, 52967.145 25/07/17,09:32:14,05,07,1, 11.9,1,1, 20.180, 10593.960, 491.173, 52967.067 25/07/17,09:32:14,06,07,1, 11.9,1,1, 20.180, 10594.001, 491.206, 52967.047 25/07/17,09:32:14,07,07,1, 11.9,1,1, 20.180, 10594.011, 491.206, 52967.149 25/07/17,09:32:14,08,07,1, 11.9,1,1, 20.180, 10594.010, 491.224, 52967.144 25/07/17,09:32:14,09,07,1, 11.9,1,1, 20.180, 10594.032, 491.226, 52967.112 25/07/17,09:32:14,10,07,1, 11.9,1,1, 20.180, 10594.071, 491.274, 52967.146 25/07/17,09:32:14,11,07,1, 11.9,1,1, 20.180, 10594.065, 491.267, 52967.037 25/07/17,09:32:14,12,07,1, 11.9,1,1, 20.180, 10594.060, 491.280, 52967.102 25/07/17,09:32:14,13,07,1, 11.9,1,1, 20.180, 10594.059, 491.310, 52967.155 25/07/17,09:32:14,14,07,1, 11.9,1,1, 20.180, 10594.096, 491.325, 52967.139 25/07/17,09:32:14,15,07,1, 11.9,1,1, 20.180, 10594.107, 491.369, 52967.178 25/07/17,09:32:14,16,07,1, 11.9,1,1, 20.180, 10594.114, 491.374, 52967.104 25/07/17,09:32:14,17,07,1, 11.9,1,1, 20.180, 10594.103, 491.381, 52967.100 25/07/17,09:32:14,18,07,1, 11.9,1,1, 20.180, 10594.144, 491.390, 52967.114 25/07/17,09:32:14,19,07,1, 11.9,1,1, 20.180, 10594.136, 491.404, 52967.210 25/07/17,09:32:15,00,07,1, 11.9,1,1, 20.176, 10594.134, 491.404, 52967.210 25/07/17,09:32:15,01,07,1, 11.9,1,1, 20.176, 10594.173, 491.439, 52967.092 25/07/17,09:32:15,02,07,1, 11.9,1,1, 20.176, 10594.175, 491.479, 52967.093 25/07/17,09:32:15,03,07,1, 11.9,1,1, 20.176, 10594.172, 491.464, 52967.134 25/07/17,09:32:15,04,07,1, 11.9,1,1, 20.176, 10594.204, 491.476, 52967.127 25/07/17,09:32:15,05,07,1, 11.9,1,1, 20.176, 10594.229, 491.501, 52967.157 25/07/17,09:32:15,06,07,1, 11.9,1,1, 20.176, 10594.245, 491.525, 52967.188 25/07/17,09:32:15,07,07,1, 11.9,1,1, 20.176, 10594.224, 491.546, 52967.184 25/07/17,09:32:15,08,07,1, 11.9,1,1, 20.176, 10594.257, 491.596, 52967.207 25/07/17,09:32:15,09,07,1, 11.9,1,1, 20.176, 10594.259, 491.588, 52967.245 25/07/17,09:32:15,10,07,1, 11.9,1,1, 20.176, 10594.274, 491.595, 52967.184 25/07/17,09:32:15,11,07,1, 11.9,1,1, 20.176, 10594.281, 491.607, 52967.203 25/07/17,09:32:15,12,07,1, 11.9,1,1, 20.176, 10594.294, 491.631, 52967.230 25/07/17,09:32:15,13,07,1, 11.9,1,1, 20.176, 10594.308, 491.653, 52967.210 25/07/17,09:32:15,14,07,1, 11.9,1,1, 20.176, 10594.344, 491.648, 52967.237 25/07/17,09:32:15,15,07,1, 11.9,1,1, 20.176, 10594.343, 491.686, 52967.261 25/07/17,09:32:15,16,07,1, 11.9,1,1, 20.176, 10594.349, 491.688, 52967.231 25/07/17,09:32:15,17,07,1, 11.9,1,1, 20.176, 10594.360, 491.693, 52967.223 25/07/17,09:32:15,18,07,1, 11.9,1,1, 20.176, 10594.370, 491.729, 52967.200 25/07/17,09:32:15,19,07,1, 11.9,1,1, 20.176, 10594.380, 491.722, 52967.221 25/07/17,09:32:16,00,07,1, 11.9,1,1, 20.179, 10594.376, 491.722, 52967.221 25/07/17,09:32:16,01,07,1, 11.9,1,1, 20.179, 10594.405, 491.754, 52967.251 25/07/17,09:32:16,02,07,1, 11.9,1,1, 20.179, 10594.415, 491.783, 52967.293 25/07/17,09:32:16,03,07,1, 11.9,1,1, 20.179, 10594.444, 491.779, 52967.231 25/07/17,09:32:16,04,07,1, 11.9,1,1, 20.179, 10594.443, 491.808, 52967.353 25/07/17,09:32:16,05,07,1, 11.9,1,1, 20.179, 10594.441, 491.830, 52967.216 25/07/17,09:32:16,06,07,1, 11.9,1,1, 20.179, 10594.494, 491.847, 52967.287 25/07/17,09:32:16,07,07,1, 11.9,1,1, 20.179, 10594.489, 491.839, 52967.258 25/07/17,09:32:16,08,07,1, 11.9,1,1, 20.179, 10594.488, 491.861, 52967.236 25/07/17,09:32:16,09,07,1, 11.9,1,1, 20.179, 10594.509, 491.887, 52967.320 25/07/17,09:32:16,10,07,1, 11.9,1,1, 20.179, 10594.505, 491.892, 52967.272 25/07/17,09:32:16,11,07,1, 11.9,1,1, 20.179, 10594.534, 491.912, 52967.308 25/07/17,09:32:16,12,07,1, 11.9,1,1, 20.179, 10594.556, 491.918, 52967.277 25/07/17,09:32:16,13,07,1, 11.9,1,1, 20.179, 10594.558, 491.937, 52967.267 25/07/17,09:32:16,14,07,1, 11.9,1,1, 20.179, 10594.575, 491.952, 52967.354 25/07/17,09:32:16,15,07,1, 11.9,1,1, 20.179, 10594.555, 491.961, 52967.322 25/07/17,09:32:16,16,07,1, 11.9,1,1, 20.179, 10594.606, 491.984, 52967.280 25/07/17,09:32:16,17,07,1, 11.9,1,1, 20.179, 10594.590, 491.985, 52967.263 25/07/17,09:32:16,18,07,1, 11.9,1,1, 20.179, 10594.597, 491.989, 52967.354 25/07/17,09:32:16,19,07,1, 11.9,1,1, 20.179, 10594.598, 492.024, 52967.330 25/07/17,09:32:17,00,07,1, 11.9,1,1, 20.180, 10594.593, 492.024, 52967.330 25/07/17,09:32:17,01,07,1, 11.9,1,1, 20.180, 10594.628, 492.047, 52967.288 25/07/17,09:32:17,02,07,1, 11.9,1,1, 20.180, 10594.637, 492.055, 52967.248 25/07/17,09:32:17,03,07,1, 11.9,1,1, 20.180, 10594.641, 492.054, 52967.200 25/07/17,09:32:17,04,07,1, 11.9,1,1, 20.180, 10594.641, 492.069, 52967.298 25/07/17,09:32:17,05,07,1, 11.9,1,1, 20.180, 10594.672, 492.056, 52967.277 25/07/17,09:32:17,06,07,1, 11.9,1,1, 20.180, 10594.686, 492.074, 52967.292 25/07/17,09:32:17,07,07,1, 11.9,1,1, 20.180, 10594.712, 492.086, 52967.321 25/07/17,09:32:17,08,07,1, 11.9,1,1, 20.180, 10594.705, 492.097, 52967.362 25/07/17,09:32:17,09,07,1, 11.9,1,1, 20.180, 10594.717, 492.100, 52967.303 25/07/17,09:32:17,10,07,1, 11.9,1,1, 20.180, 10594.723, 492.092, 52967.318 25/07/17,09:32:17,11,07,1, 11.9,1,1, 20.180, 10594.737, 492.137, 52967.363 25/07/17,09:32:17,12,07,1, 11.9,1,1, 20.180, 10594.761, 492.116, 52967.313 25/07/17,09:32:17,13,07,1, 11.9,1,1, 20.180, 10594.756, 492.119, 52967.311 25/07/17,09:32:17,14,07,1, 11.9,1,1, 20.180, 10594.766, 492.118, 52967.312 25/07/17,09:32:17,15,07,1, 11.9,1,1, 20.180, 10594.794, 492.139, 52967.364 25/07/17,09:32:17,16,07,1, 11.9,1,1, 20.180, 10594.782, 492.177, 52967.266 25/07/17,09:32:17,17,07,1, 11.9,1,1, 20.180, 10594.780, 492.162, 52967.348 25/07/17,09:32:17,18,07,1, 11.9,1,1, 20.180, 10594.811, 492.158, 52967.296 25/07/17,09:32:17,19,07,1, 11.9,1,1, 20.180, 10594.821, 492.206, 52967.229 25/07/17,09:32:18,00,07,1, 12.0,1,1, 20.184, 10594.819, 492.206, 52967.229 25/07/17,09:32:18,01,07,1, 12.0,1,1, 20.184, 10594.831, 492.202, 52967.366 25/07/17,09:32:18,02,07,1, 12.0,1,1, 20.184, 10594.863, 492.217, 52967.320 25/07/17,09:32:18,03,07,1, 12.0,1,1, 20.184, 10594.865, 492.206, 52967.304 25/07/17,09:32:18,04,07,1, 12.0,1,1, 20.184, 10594.876, 492.229, 52967.280 25/07/17,09:32:18,05,07,1, 12.0,1,1, 20.184, 10594.919, 492.202, 52967.250 25/07/17,09:32:18,06,07,1, 12.0,1,1, 20.184, 10594.918, 492.235, 52967.279 25/07/17,09:32:18,07,07,1, 12.0,1,1, 20.184, 10594.950, 492.241, 52967.302 25/07/17,09:32:18,08,07,1, 12.0,1,1, 20.184, 10594.947, 492.215, 52967.272 25/07/17,09:32:18,09,07,1, 12.0,1,1, 20.184, 10594.960, 492.234, 52967.245 25/07/17,09:32:18,10,07,1, 12.0,1,1, 20.184, 10594.979, 492.239, 52967.335 25/07/17,09:32:18,11,07,1, 12.0,1,1, 20.184, 10594.972, 492.257, 52967.293 25/07/17,09:32:18,12,07,1, 12.0,1,1, 20.184, 10595.034, 492.250, 52967.231 25/07/17,09:32:18,13,07,1, 12.0,1,1, 20.184, 10595.051, 492.273, 52967.312 25/07/17,09:32:18,14,07,1, 12.0,1,1, 20.184, 10595.031, 492.282, 52967.278 25/07/17,09:32:18,15,07,1, 12.0,1,1, 20.184, 10595.050, 492.238, 52967.206 25/07/17,09:32:18,16,07,1, 12.0,1,1, 20.184, 10595.073, 492.251, 52967.230 25/07/17,09:32:18,17,07,1, 12.0,1,1, 20.184, 10595.071, 492.252, 52967.266 25/07/17,09:32:18,18,07,1, 12.0,1,1, 20.184, 10595.108, 492.280, 52967.265 25/07/17,09:32:18,19,07,1, 12.0,1,1, 20.184, 10595.121, 492.258, 52967.263 25/07/17,09:32:19,00,07,1, 11.9,1,1, 20.178, 10595.119, 492.258, 52967.263 25/07/17,09:32:19,01,07,1, 11.9,1,1, 20.178, 10595.115, 492.294, 52967.284 25/07/17,09:32:19,02,07,1, 11.9,1,1, 20.178, 10595.162, 492.284, 52967.279 25/07/17,09:32:19,03,07,1, 11.9,1,1, 20.178, 10595.146, 492.271, 52967.256 25/07/17,09:32:19,04,07,1, 11.9,1,1, 20.178, 10595.170, 492.273, 52967.220 25/07/17,09:32:19,05,07,1, 11.9,1,1, 20.178, 10595.159, 492.300, 52967.214 25/07/17,09:32:19,06,07,1, 11.9,1,1, 20.178, 10595.204, 492.290, 52967.282 25/07/17,09:32:19,07,07,1, 11.9,1,1, 20.178, 10595.177, 492.293, 52967.325 25/07/17,09:32:19,08,07,1, 11.9,1,1, 20.178, 10595.196, 492.330, 52967.243 25/07/17,09:32:19,09,07,1, 11.9,1,1, 20.178, 10595.231, 492.339, 52967.269 25/07/17,09:32:19,10,07,1, 11.9,1,1, 20.178, 10595.234, 492.333, 52967.206 25/07/17,09:32:19,11,07,1, 11.9,1,1, 20.178, 10595.219, 492.309, 52967.255 25/07/17,09:32:19,12,07,1, 11.9,1,1, 20.178, 10595.241, 492.370, 52967.309 25/07/17,09:32:19,13,07,1, 11.9,1,1, 20.178, 10595.260, 492.359, 52967.272 25/07/17,09:32:19,14,07,1, 11.9,1,1, 20.178, 10595.268, 492.382, 52967.283 25/07/17,09:32:19,15,07,1, 11.9,1,1, 20.178, 10595.264, 492.370, 52967.228 25/07/17,09:32:19,16,07,1, 11.9,1,1, 20.178, 10595.277, 492.355, 52967.312 25/07/17,09:32:19,17,07,1, 11.9,1,1, 20.178, 10595.276, 492.376, 52967.233 25/07/17,09:32:19,18,07,1, 11.9,1,1, 20.178, 10595.313, 492.375, 52967.332 25/07/17,09:32:19,19,07,1, 11.9,1,1, 20.178, 10595.326, 492.376, 52967.278 25/07/17,09:32:20,00,07,1, 11.9,1,1, 20.180, 10595.319, 492.376, 52967.278 25/07/17,09:32:20,01,07,1, 11.9,1,1, 20.180, 10595.323, 492.395, 52967.292 25/07/17,09:32:20,02,07,1, 11.9,1,1, 20.180, 10595.333, 492.389, 52967.256 25/07/17,09:32:20,03,07,1, 11.9,1,1, 20.180, 10595.364, 492.357, 52967.246 25/07/17,09:32:20,04,07,1, 11.9,1,1, 20.180, 10595.379, 492.398, 52967.243 25/07/17,09:32:20,05,07,1, 11.9,1,1, 20.180, 10595.383, 492.382, 52967.282 25/07/17,09:32:20,06,07,1, 11.9,1,1, 20.180, 10595.347, 492.396, 52967.268 25/07/17,09:32:20,07,07,1, 11.9,1,1, 20.180, 10595.383, 492.381, 52967.269 25/07/17,09:32:20,08,07,1, 11.9,1,1, 20.180, 10595.388, 492.399, 52967.285 25/07/17,09:32:20,09,07,1, 11.9,1,1, 20.180, 10595.419, 492.401, 52967.308 25/07/17,09:32:20,10,07,1, 11.9,1,1, 20.180, 10595.415, 492.419, 52967.284 25/07/17,09:32:20,11,07,1, 11.9,1,1, 20.180, 10595.446, 492.419, 52967.283 25/07/17,09:32:20,12,07,1, 11.9,1,1, 20.180, 10595.433, 492.401, 52967.200 25/07/17,09:32:20,13,07,1, 11.9,1,1, 20.180, 10595.465, 492.378, 52967.205 25/07/17,09:32:20,14,07,1, 11.9,1,1, 20.180, 10595.468, 492.428, 52967.245 25/07/17,09:32:20,15,07,1, 11.9,1,1, 20.180, 10595.450, 492.400, 52967.206 25/07/17,09:32:20,16,07,1, 11.9,1,1, 20.180, 10595.463, 492.427, 52967.198 25/07/17,09:32:20,17,07,1, 11.9,1,1, 20.180, 10595.461, 492.406, 52967.290 25/07/17,09:32:20,18,07,1, 11.9,1,1, 20.180, 10595.473, 492.416, 52967.256 25/07/17,09:32:20,19,07,1, 11.9,1,1, 20.180, 10595.483, 492.423, 52967.246 25/07/17,09:32:21,00,07,1, 11.9,1,1, 20.185, 10595.478, 492.423, 52967.246 25/07/17,09:32:21,01,07,1, 11.9,1,1, 20.185, 10595.465, 492.416, 52967.268 25/07/17,09:32:21,02,07,1, 11.9,1,1, 20.185, 10595.461, 492.389, 52967.234 25/07/17,09:32:21,03,07,1, 11.9,1,1, 20.185, 10595.495, 492.416, 52967.250 25/07/17,09:32:21,04,07,1, 11.9,1,1, 20.185, 10595.480, 492.389, 52967.214 25/07/17,09:32:21,05,07,1, 11.9,1,1, 20.185, 10595.471, 492.400, 52967.194 25/07/17,09:32:21,06,07,1, 11.9,1,1, 20.185, 10595.471, 492.400, 52967.236 25/07/17,09:32:21,07,07,1, 11.9,1,1, 20.185, 10595.485, 492.393, 52967.310 25/07/17,09:32:21,08,07,1, 11.9,1,1, 20.185, 10595.471, 492.415, 52967.208 25/07/17,09:32:21,09,07,1, 11.9,1,1, 20.185, 10595.488, 492.411, 52967.269 25/07/17,09:32:21,10,07,1, 11.9,1,1, 20.185, 10595.475, 492.401, 52967.212 25/07/17,09:32:21,11,07,1, 11.9,1,1, 20.185, 10595.493, 492.411, 52967.217 25/07/17,09:32:21,12,07,1, 11.9,1,1, 20.185, 10595.474, 492.415, 52967.266 25/07/17,09:32:21,13,07,1, 11.9,1,1, 20.185, 10595.489, 492.403, 52967.296 25/07/17,09:32:21,14,07,1, 11.9,1,1, 20.185, 10595.497, 492.435, 52967.233 25/07/17,09:32:21,15,07,1, 11.9,1,1, 20.185, 10595.520, 492.397, 52967.155 25/07/17,09:32:21,16,07,1, 11.9,1,1, 20.185, 10595.470, 492.403, 52967.258 25/07/17,09:32:21,17,07,1, 11.9,1,1, 20.185, 10595.485, 492.429, 52967.209 25/07/17,09:32:21,18,07,1, 11.9,1,1, 20.185, 10595.485, 492.425, 52967.208 25/07/17,09:32:21,19,07,1, 11.9,1,1, 20.185, 10595.473, 492.439, 52967.208 25/07/17,09:32:22,00,08,1, 12.0,1,1, 20.183, 10595.469, 492.439, 52967.208 25/07/17,09:32:22,01,08,1, 12.0,1,1, 20.183, 10595.464, 492.424, 52967.211 25/07/17,09:32:22,02,08,1, 12.0,1,1, 20.183, 10595.483, 492.395, 52967.297 25/07/17,09:32:22,03,08,1, 12.0,1,1, 20.183, 10595.476, 492.415, 52967.264 25/07/17,09:32:22,04,08,1, 12.0,1,1, 20.183, 10595.468, 492.421, 52967.233 25/07/17,09:32:22,05,08,1, 12.0,1,1, 20.183, 10595.471, 492.402, 52967.197 25/07/17,09:32:22,06,08,1, 12.0,1,1, 20.183, 10595.468, 492.416, 52967.183 25/07/17,09:32:22,07,08,1, 12.0,1,1, 20.183, 10595.476, 492.417, 52967.191 25/07/17,09:32:22,08,08,1, 12.0,1,1, 20.183, 10595.474, 492.405, 52967.207 25/07/17,09:32:22,09,08,1, 12.0,1,1, 20.183, 10595.465, 492.419, 52967.246 25/07/17,09:32:22,10,08,1, 12.0,1,1, 20.183, 10595.496, 492.411, 52967.174 25/07/17,09:32:22,11,08,1, 12.0,1,1, 20.183, 10595.461, 492.409, 52967.163 25/07/17,09:32:22,12,08,1, 12.0,1,1, 20.183, 10595.443, 492.448, 52967.359 25/07/17,09:32:22,13,08,1, 12.0,1,1, 20.183, 10595.409, 492.444, 52967.317 25/07/17,09:32:22,14,08,1, 12.0,1,1, 20.183, 10595.425, 492.441, 52967.259 25/07/17,09:32:22,15,08,1, 12.0,1,1, 20.183, 10595.432, 492.452, 52967.235 25/07/17,09:32:22,16,08,1, 12.0,1,1, 20.183, 10595.447, 492.435, 52967.245 25/07/17,09:32:22,17,08,1, 12.0,1,1, 20.183, 10595.440, 492.451, 52967.241 25/07/17,09:32:22,18,08,1, 12.0,1,1, 20.183, 10595.462, 492.450, 52967.319 25/07/17,09:32:22,19,08,1, 12.0,1,1, 20.183, 10595.415, 492.466, 52967.217 25/07/17,09:32:23,00,08,1, 11.9,1,1, 20.183, 10595.411, 492.466, 52967.217 25/07/17,09:32:23,01,08,1, 11.9,1,1, 20.183, 10595.427, 492.475, 52967.294 25/07/17,09:32:23,02,08,1, 11.9,1,1, 20.183, 10595.404, 492.472, 52967.196 25/07/17,09:32:23,03,08,1, 11.9,1,1, 20.183, 10595.378, 492.491, 52967.289 25/07/17,09:32:23,04,08,1, 11.9,1,1, 20.183, 10595.416, 492.493, 52967.229 25/07/17,09:32:23,05,08,1, 11.9,1,1, 20.183, 10595.405, 492.501, 52967.261 25/07/17,09:32:23,06,08,1, 11.9,1,1, 20.183, 10595.382, 492.497, 52967.225 25/07/17,09:32:23,07,08,1, 11.9,1,1, 20.183, 10595.366, 492.508, 52967.239 25/07/17,09:32:23,08,08,1, 11.9,1,1, 20.183, 10595.384, 492.523, 52967.243 25/07/17,09:32:23,09,08,1, 11.9,1,1, 20.183, 10595.379, 492.496, 52967.209 25/07/17,09:32:23,10,08,1, 11.9,1,1, 20.183, 10595.349, 492.492, 52967.182 25/07/17,09:32:23,11,08,1, 11.9,1,1, 20.183, 10595.384, 492.491, 52967.229 25/07/17,09:32:23,12,08,1, 11.9,1,1, 20.183, 10595.374, 492.518, 52967.257 25/07/17,09:32:23,13,08,1, 11.9,1,1, 20.183, 10595.377, 492.501, 52967.193 25/07/17,09:32:23,14,08,1, 11.9,1,1, 20.183, 10595.340, 492.508, 52967.186 25/07/17,09:32:23,15,08,1, 11.9,1,1, 20.183, 10595.343, 492.502, 52967.238 25/07/17,09:32:23,16,08,1, 11.9,1,1, 20.183, 10595.347, 492.524, 52967.256 25/07/17,09:32:23,17,08,1, 11.9,1,1, 20.183, 10595.320, 492.524, 52967.215 25/07/17,09:32:23,18,08,1, 11.9,1,1, 20.183, 10595.334, 492.507, 52967.230 25/07/17,09:32:23,19,08,1, 11.9,1,1, 20.183, 10595.336, 492.520, 52967.258 25/07/17,09:32:24,00,07,1, 11.8,1,1, 20.179, 10595.336, 492.520, 52967.258 25/07/17,09:32:24,01,07,1, 11.8,1,1, 20.179, 10595.301, 492.526, 52967.199 25/07/17,09:32:24,02,07,1, 11.8,1,1, 20.179, 10595.316, 492.507, 52967.221 25/07/17,09:32:24,03,07,1, 11.8,1,1, 20.179, 10595.310, 492.492, 52967.281 25/07/17,09:32:24,04,07,1, 11.8,1,1, 20.179, 10595.281, 492.477, 52967.230 25/07/17,09:32:24,05,07,1, 11.8,1,1, 20.179, 10595.288, 492.487, 52967.187 25/07/17,09:32:24,06,07,1, 11.8,1,1, 20.179, 10595.295, 492.484, 52967.249 25/07/17,09:32:24,07,07,1, 11.8,1,1, 20.179, 10595.298, 492.484, 52967.192 25/07/17,09:32:24,08,07,1, 11.8,1,1, 20.179, 10595.275, 492.486, 52967.157 25/07/17,09:32:24,09,07,1, 11.8,1,1, 20.179, 10595.239, 492.505, 52967.191 25/07/17,09:32:24,10,07,1, 11.8,1,1, 20.179, 10595.275, 492.511, 52967.298 25/07/17,09:32:24,11,07,1, 11.8,1,1, 20.179, 10595.261, 492.485, 52967.190 25/07/17,09:32:24,12,07,1, 11.8,1,1, 20.179, 10595.264, 492.492, 52967.181 25/07/17,09:32:24,13,07,1, 11.8,1,1, 20.179, 10595.234, 492.485, 52967.227 25/07/17,09:32:24,14,07,1, 11.8,1,1, 20.179, 10595.226, 492.493, 52967.221 25/07/17,09:32:24,15,07,1, 11.8,1,1, 20.179, 10595.209, 492.472, 52967.244 25/07/17,09:32:24,16,07,1, 11.8,1,1, 20.179, 10595.204, 492.484, 52967.245 25/07/17,09:32:24,17,07,1, 11.8,1,1, 20.179, 10595.219, 492.491, 52967.272 25/07/17,09:32:24,18,07,1, 11.8,1,1, 20.179, 10595.206, 492.487, 52967.222 25/07/17,09:32:24,19,07,1, 11.8,1,1, 20.179, 10595.193, 492.497, 52967.262 25/07/17,09:32:25,00,07,1, 11.9,1,1, 20.184, 10595.186, 492.497, 52967.262 25/07/17,09:32:25,01,07,1, 11.9,1,1, 20.184, 10595.170, 492.501, 52967.223 25/07/17,09:32:25,02,07,1, 11.9,1,1, 20.184, 10595.150, 492.512, 52967.286 25/07/17,09:32:25,03,07,1, 11.9,1,1, 20.184, 10595.126, 492.495, 52967.278 25/07/17,09:32:25,04,07,1, 11.9,1,1, 20.184, 10595.111, 492.502, 52967.228 25/07/17,09:32:25,05,07,1, 11.9,1,1, 20.184, 10595.135, 492.510, 52967.223 25/07/17,09:32:25,06,07,1, 11.9,1,1, 20.184, 10595.120, 492.484, 52967.241 25/07/17,09:32:25,07,07,1, 11.9,1,1, 20.184, 10595.111, 492.518, 52967.181 25/07/17,09:32:25,08,07,1, 11.9,1,1, 20.184, 10595.092, 492.481, 52967.184 25/07/17,09:32:25,09,07,1, 11.9,1,1, 20.184, 10595.072, 492.496, 52967.152 25/07/17,09:32:25,10,07,1, 11.9,1,1, 20.184, 10595.105, 492.480, 52967.175 25/07/17,09:32:25,11,07,1, 11.9,1,1, 20.184, 10595.085, 492.513, 52967.154 25/07/17,09:32:25,12,07,1, 11.9,1,1, 20.184, 10595.031, 492.496, 52967.212 25/07/17,09:32:25,13,07,1, 11.9,1,1, 20.184, 10595.049, 492.511, 52967.213 25/07/17,09:32:25,14,07,1, 11.9,1,1, 20.184, 10595.042, 492.503, 52967.184 25/07/17,09:32:25,15,07,1, 11.9,1,1, 20.184, 10595.029, 492.512, 52967.226 25/07/17,09:32:25,16,07,1, 11.9,1,1, 20.184, 10594.996, 492.524, 52967.198 25/07/17,09:32:25,17,07,1, 11.9,1,1, 20.184, 10595.009, 492.497, 52967.175 25/07/17,09:32:25,18,07,1, 11.9,1,1, 20.184, 10594.996, 492.517, 52967.199 25/07/17,09:32:25,19,07,1, 11.9,1,1, 20.184, 10594.992, 492.526, 52967.253 25/07/17,09:32:26,00,07,1, 11.9,1,1, 20.183, 10594.985, 492.526, 52967.253 25/07/17,09:32:26,01,07,1, 11.9,1,1, 20.183, 10594.943, 492.533, 52967.237 25/07/17,09:32:26,02,07,1, 11.9,1,1, 20.183, 10594.931, 492.530, 52967.222 25/07/17,09:32:26,03,07,1, 11.9,1,1, 20.183, 10594.929, 492.542, 52967.202 25/07/17,09:32:26,04,07,1, 11.9,1,1, 20.183, 10594.943, 492.546, 52967.147 25/07/17,09:32:26,05,07,1, 11.9,1,1, 20.183, 10594.928, 492.541, 52967.287 25/07/17,09:32:26,06,07,1, 11.9,1,1, 20.183, 10594.912, 492.532, 52967.198 25/07/17,09:32:26,07,07,1, 11.9,1,1, 20.183, 10594.917, 492.543, 52967.205 25/07/17,09:32:26,08,07,1, 11.9,1,1, 20.183, 10594.874, 492.556, 52967.261 25/07/17,09:32:26,09,07,1, 11.9,1,1, 20.183, 10594.891, 492.537, 52967.183 25/07/17,09:32:26,10,07,1, 11.9,1,1, 20.183, 10594.875, 492.573, 52967.257 25/07/17,09:32:26,11,07,1, 11.9,1,1, 20.183, 10594.832, 492.572, 52967.231 25/07/17,09:32:26,12,07,1, 11.9,1,1, 20.183, 10594.853, 492.542, 52967.228 25/07/17,09:32:26,13,07,1, 11.9,1,1, 20.183, 10594.847, 492.527, 52967.220 25/07/17,09:32:26,14,07,1, 11.9,1,1, 20.183, 10594.811, 492.564, 52967.294 25/07/17,09:32:26,15,07,1, 11.9,1,1, 20.183, 10594.839, 492.566, 52967.296 25/07/17,09:32:26,16,07,1, 11.9,1,1, 20.183, 10594.801, 492.549, 52967.278 25/07/17,09:32:26,17,07,1, 11.9,1,1, 20.183, 10594.812, 492.528, 52967.206 25/07/17,09:32:26,18,07,1, 11.9,1,1, 20.183, 10594.787, 492.564, 52967.192 25/07/17,09:32:26,19,07,1, 11.9,1,1, 20.183, 10594.760, 492.551, 52967.245 25/07/17,09:32:27,00,07,1, 11.9,1,1, 20.181, 10594.752, 492.551, 52967.245 25/07/17,09:32:27,01,07,1, 11.9,1,1, 20.181, 10594.754, 492.556, 52967.277 25/07/17,09:32:27,02,07,1, 11.9,1,1, 20.181, 10594.726, 492.566, 52967.259 25/07/17,09:32:27,03,07,1, 11.9,1,1, 20.181, 10594.749, 492.604, 52967.258 25/07/17,09:32:27,04,07,1, 11.9,1,1, 20.181, 10594.736, 492.575, 52967.194 25/07/17,09:32:27,05,07,1, 11.9,1,1, 20.181, 10594.722, 492.575, 52967.283 25/07/17,09:32:27,06,07,1, 11.9,1,1, 20.181, 10594.695, 492.602, 52967.222 25/07/17,09:32:27,07,07,1, 11.9,1,1, 20.181, 10594.681, 492.599, 52967.211 25/07/17,09:32:27,08,07,1, 11.9,1,1, 20.181, 10594.684, 492.583, 52967.278 25/07/17,09:32:27,09,07,1, 11.9,1,1, 20.181, 10594.635, 492.589, 52967.187 25/07/17,09:32:27,10,07,1, 11.9,1,1, 20.181, 10594.654, 492.575, 52967.167 25/07/17,09:32:27,11,07,1, 11.9,1,1, 20.181, 10594.657, 492.610, 52967.239 25/07/17,09:32:27,12,07,1, 11.9,1,1, 20.181, 10594.637, 492.591, 52967.182 25/07/17,09:32:27,13,07,1, 11.9,1,1, 20.181, 10594.611, 492.603, 52967.244 25/07/17,09:32:27,14,07,1, 11.9,1,1, 20.181, 10594.617, 492.616, 52967.257 25/07/17,09:32:27,15,07,1, 11.9,1,1, 20.181, 10594.585, 492.598, 52967.204 25/07/17,09:32:27,16,07,1, 11.9,1,1, 20.181, 10594.573, 492.609, 52967.223 25/07/17,09:32:27,17,07,1, 11.9,1,1, 20.181, 10594.576, 492.600, 52967.144 25/07/17,09:32:27,18,07,1, 11.9,1,1, 20.181, 10594.535, 492.602, 52967.140 25/07/17,09:32:27,19,07,1, 11.9,1,1, 20.181, 10594.550, 492.604, 52967.178 25/07/17,09:32:28,00,07,1, 11.9,1,1, 20.184, 10594.543, 492.604, 52967.178 25/07/17,09:32:28,01,07,1, 11.9,1,1, 20.184, 10594.532, 492.612, 52967.175 25/07/17,09:32:28,02,07,1, 11.9,1,1, 20.184, 10594.488, 492.613, 52967.250 25/07/17,09:32:28,03,07,1, 11.9,1,1, 20.184, 10594.493, 492.587, 52967.115 25/07/17,09:32:28,04,07,1, 11.9,1,1, 20.184, 10594.465, 492.599, 52967.169 25/07/17,09:32:28,05,07,1, 11.9,1,1, 20.184, 10594.460, 492.597, 52967.243 25/07/17,09:32:28,06,07,1, 11.9,1,1, 20.184, 10594.419, 492.587, 52967.016 25/07/17,09:32:28,07,07,1, 11.9,1,1, 20.184, 10594.455, 492.611, 52967.184 25/07/17,09:32:28,08,07,1, 11.9,1,1, 20.184, 10594.462, 492.582, 52967.148 25/07/17,09:32:28,09,07,1, 11.9,1,1, 20.184, 10594.452, 492.581, 52967.203 25/07/17,09:32:28,10,07,1, 11.9,1,1, 20.184, 10594.439, 492.603, 52967.199 25/07/17,09:32:28,11,07,1, 11.9,1,1, 20.184, 10594.401, 492.602, 52967.168 25/07/17,09:32:28,12,07,1, 11.9,1,1, 20.184, 10594.397, 492.580, 52967.206 25/07/17,09:32:28,13,07,1, 11.9,1,1, 20.184, 10594.366, 492.599, 52967.169 25/07/17,09:32:28,14,07,1, 11.9,1,1, 20.184, 10594.375, 492.565, 52967.128 25/07/17,09:32:28,15,07,1, 11.9,1,1, 20.184, 10594.368, 492.583, 52967.171 25/07/17,09:32:28,16,07,1, 11.9,1,1, 20.184, 10594.371, 492.599, 52967.184 25/07/17,09:32:28,17,07,1, 11.9,1,1, 20.184, 10594.327, 492.614, 52967.174 25/07/17,09:32:28,18,07,1, 11.9,1,1, 20.184, 10594.344, 492.603, 52967.107 25/07/17,09:32:28,19,07,1, 11.9,1,1, 20.184, 10594.321, 492.584, 52967.176 25/07/17,09:32:29,00,06,1, 11.9,1,1, 20.186, 10594.318, 492.584, 52967.176 25/07/17,09:32:29,01,06,1, 11.9,1,1, 20.186, 10594.281, 492.592, 52967.180 25/07/17,09:32:29,02,06,1, 11.9,1,1, 20.186, 10594.280, 492.592, 52967.201 25/07/17,09:32:29,03,06,1, 11.9,1,1, 20.186, 10594.262, 492.564, 52967.186 25/07/17,09:32:29,04,06,1, 11.9,1,1, 20.186, 10594.296, 492.570, 52967.160 25/07/17,09:32:29,05,06,1, 11.9,1,1, 20.186, 10594.256, 492.585, 52967.247 25/07/17,09:32:29,06,06,1, 11.9,1,1, 20.186, 10594.218, 492.592, 52967.145 25/07/17,09:32:29,07,06,1, 11.9,1,1, 20.186, 10594.257, 492.598, 52967.088 25/07/17,09:32:29,08,06,1, 11.9,1,1, 20.186, 10594.215, 492.568, 52967.128 25/07/17,09:32:29,09,06,1, 11.9,1,1, 20.186, 10594.202, 492.572, 52967.119 25/07/17,09:32:29,10,06,1, 11.9,1,1, 20.186, 10594.206, 492.580, 52967.153 25/07/17,09:32:29,11,06,1, 11.9,1,1, 20.186, 10594.166, 492.599, 52967.162 25/07/17,09:32:29,12,06,1, 11.9,1,1, 20.186, 10594.156, 492.575, 52967.081 25/07/17,09:32:29,13,06,1, 11.9,1,1, 20.186, 10594.153, 492.596, 52967.054 25/07/17,09:32:29,14,06,1, 11.9,1,1, 20.186, 10594.142, 492.559, 52967.103 25/07/17,09:32:29,15,06,1, 11.9,1,1, 20.186, 10594.129, 492.585, 52967.160 25/07/17,09:32:29,16,06,1, 11.9,1,1, 20.186, 10594.096, 492.578, 52967.063 25/07/17,09:32:29,17,06,1, 11.9,1,1, 20.186, 10594.092, 492.558, 52967.066 25/07/17,09:32:29,18,06,1, 11.9,1,1, 20.186, 10594.057, 492.575, 52967.178 25/07/17,09:32:29,19,06,1, 11.9,1,1, 20.186, 10594.031, 492.571, 52967.121 25/07/17,09:32:30,00,07,1, 11.9,1,1, 20.181, 10594.026, 492.571, 52967.121 25/07/17,09:32:30,01,07,1, 11.9,1,1, 20.181, 10594.034, 492.576, 52967.115 25/07/17,09:32:30,02,07,1, 11.9,1,1, 20.181, 10594.016, 492.575, 52967.071 25/07/17,09:32:30,03,07,1, 11.9,1,1, 20.181, 10593.998, 492.580, 52967.148 25/07/17,09:32:30,04,07,1, 11.9,1,1, 20.181, 10593.973, 492.584, 52967.084 25/07/17,09:32:30,05,07,1, 11.9,1,1, 20.181, 10593.951, 492.585, 52967.044 25/07/17,09:32:30,06,07,1, 11.9,1,1, 20.181, 10593.966, 492.596, 52967.121 25/07/17,09:32:30,07,07,1, 11.9,1,1, 20.181, 10593.902, 492.582, 52967.134 25/07/17,09:32:30,08,07,1, 11.9,1,1, 20.181, 10593.898, 492.580, 52967.107 25/07/17,09:32:30,09,07,1, 11.9,1,1, 20.181, 10593.920, 492.590, 52967.093 25/07/17,09:32:30,10,07,1, 11.9,1,1, 20.181, 10593.866, 492.592, 52967.123 25/07/17,09:32:30,11,07,1, 11.9,1,1, 20.181, 10593.828, 492.593, 52967.057 25/07/17,09:32:30,12,07,1, 11.9,1,1, 20.181, 10593.826, 492.577, 52967.053 25/07/17,09:32:30,13,07,1, 11.9,1,1, 20.181, 10593.813, 492.592, 52967.060 25/07/17,09:32:30,14,07,1, 11.9,1,1, 20.181, 10593.795, 492.583, 52967.069 25/07/17,09:32:30,15,07,1, 11.9,1,1, 20.181, 10593.779, 492.602, 52967.089 25/07/17,09:32:30,16,07,1, 11.9,1,1, 20.181, 10593.762, 492.602, 52967.048 25/07/17,09:32:30,17,07,1, 11.9,1,1, 20.181, 10593.723, 492.582, 52967.033 25/07/17,09:32:30,18,07,1, 11.9,1,1, 20.181, 10593.717, 492.591, 52967.110 25/07/17,09:32:30,19,07,1, 11.9,1,1, 20.181, 10593.714, 492.582, 52967.034 25/07/17,09:32:31,00,07,1, 12.0,1,1, 20.183, 10593.709, 492.582, 52967.034 25/07/17,09:32:31,01,07,1, 12.0,1,1, 20.183, 10593.671, 492.595, 52967.077 25/07/17,09:32:31,02,07,1, 12.0,1,1, 20.183, 10593.620, 492.599, 52967.056 25/07/17,09:32:31,03,07,1, 12.0,1,1, 20.183, 10593.581, 492.566, 52967.076 25/07/17,09:32:31,04,07,1, 12.0,1,1, 20.183, 10593.577, 492.598, 52967.049 25/07/17,09:32:31,05,07,1, 12.0,1,1, 20.183, 10593.581, 492.607, 52967.115 25/07/17,09:32:31,06,07,1, 12.0,1,1, 20.183, 10593.555, 492.597, 52967.096 25/07/17,09:32:31,07,07,1, 12.0,1,1, 20.183, 10593.556, 492.568, 52967.038 25/07/17,09:32:31,08,07,1, 12.0,1,1, 20.183, 10593.494, 492.586, 52967.137 25/07/17,09:32:31,09,07,1, 12.0,1,1, 20.183, 10593.481, 492.607, 52966.982 25/07/17,09:32:31,10,07,1, 12.0,1,1, 20.183, 10593.461, 492.608, 52967.025 25/07/17,09:32:31,11,07,1, 12.0,1,1, 20.183, 10593.422, 492.612, 52967.047 25/07/17,09:32:31,12,07,1, 12.0,1,1, 20.183, 10593.436, 492.605, 52966.953 25/07/17,09:32:31,13,07,1, 12.0,1,1, 20.183, 10593.436, 492.616, 52967.010 25/07/17,09:32:31,14,07,1, 12.0,1,1, 20.183, 10593.403, 492.585, 52967.031 25/07/17,09:32:31,15,07,1, 12.0,1,1, 20.183, 10593.398, 492.613, 52967.007 25/07/17,09:32:31,16,07,1, 12.0,1,1, 20.183, 10593.361, 492.598, 52967.068 25/07/17,09:32:31,17,07,1, 12.0,1,1, 20.183, 10593.358, 492.605, 52967.011 25/07/17,09:32:31,18,07,1, 12.0,1,1, 20.183, 10593.305, 492.600, 52967.087 25/07/17,09:32:31,19,07,1, 12.0,1,1, 20.183, 10593.286, 492.598, 52967.056 25/07/17,09:32:32,00,07,1, 11.9,1,1, 20.184, 10593.283, 492.598, 52967.056 25/07/17,09:32:32,01,07,1, 11.9,1,1, 20.184, 10593.262, 492.587, 52966.993 25/07/17,09:32:32,02,07,1, 11.9,1,1, 20.184, 10593.242, 492.590, 52967.028 25/07/17,09:32:32,03,07,1, 11.9,1,1, 20.184, 10593.225, 492.582, 52966.967 25/07/17,09:32:32,04,07,1, 11.9,1,1, 20.184, 10593.186, 492.572, 52967.015 25/07/17,09:32:32,05,07,1, 11.9,1,1, 20.184, 10593.205, 492.587, 52967.029 25/07/17,09:32:32,06,07,1, 11.9,1,1, 20.184, 10593.170, 492.550, 52966.970 25/07/17,09:32:32,07,07,1, 11.9,1,1, 20.184, 10593.152, 492.546, 52967.037 25/07/17,09:32:32,08,07,1, 11.9,1,1, 20.184, 10593.133, 492.537, 52967.022 25/07/17,09:32:32,09,07,1, 11.9,1,1, 20.184, 10593.138, 492.520, 52967.011 25/07/17,09:32:32,10,07,1, 11.9,1,1, 20.184, 10593.091, 492.517, 52966.995 25/07/17,09:32:32,11,07,1, 11.9,1,1, 20.184, 10593.070, 492.539, 52966.996 25/07/17,09:32:32,12,07,1, 11.9,1,1, 20.184, 10593.057, 492.538, 52966.947 25/07/17,09:32:32,13,07,1, 11.9,1,1, 20.184, 10593.030, 492.533, 52966.967 25/07/17,09:32:32,14,07,1, 11.9,1,1, 20.184, 10593.012, 492.506, 52966.961 25/07/17,09:32:32,15,07,1, 11.9,1,1, 20.184, 10592.978, 492.533, 52966.976 25/07/17,09:32:32,16,07,1, 11.9,1,1, 20.184, 10592.976, 492.551, 52966.942 25/07/17,09:32:32,17,07,1, 11.9,1,1, 20.184, 10592.943, 492.563, 52966.985 25/07/17,09:32:32,18,07,1, 11.9,1,1, 20.184, 10592.920, 492.540, 52966.947 25/07/17,09:32:32,19,07,1, 11.9,1,1, 20.184, 10592.924, 492.560, 52967.003 25/07/17,09:32:33,00,07,1, 12.0,1,1, 20.186, 10592.916, 492.560, 52967.003 25/07/17,09:32:33,01,07,1, 12.0,1,1, 20.186, 10592.884, 492.528, 52966.958 25/07/17,09:32:33,02,07,1, 12.0,1,1, 20.186, 10592.851, 492.526, 52966.950 25/07/17,09:32:33,03,07,1, 12.0,1,1, 20.186, 10592.839, 492.546, 52966.978 25/07/17,09:32:33,04,07,1, 12.0,1,1, 20.186, 10592.829, 492.525, 52966.947 25/07/17,09:32:33,05,07,1, 12.0,1,1, 20.186, 10592.809, 492.530, 52966.992 25/07/17,09:32:33,06,07,1, 12.0,1,1, 20.186, 10592.775, 492.541, 52966.986 25/07/17,09:32:33,07,07,1, 12.0,1,1, 20.186, 10592.744, 492.527, 52966.935 25/07/17,09:32:33,08,07,1, 12.0,1,1, 20.186, 10592.710, 492.542, 52966.887 25/07/17,09:32:33,09,07,1, 12.0,1,1, 20.186, 10592.723, 492.530, 52966.945 25/07/17,09:32:33,10,07,1, 12.0,1,1, 20.186, 10592.682, 492.542, 52966.894 25/07/17,09:32:33,11,07,1, 12.0,1,1, 20.186, 10592.668, 492.526, 52966.963 25/07/17,09:32:33,12,07,1, 12.0,1,1, 20.186, 10592.682, 492.526, 52966.982 25/07/17,09:32:33,13,07,1, 12.0,1,1, 20.186, 10592.631, 492.544, 52966.919 25/07/17,09:32:33,14,07,1, 12.0,1,1, 20.186, 10592.621, 492.530, 52966.973 25/07/17,09:32:33,15,07,1, 12.0,1,1, 20.186, 10592.606, 492.533, 52966.988 25/07/17,09:32:33,16,07,1, 12.0,1,1, 20.186, 10592.570, 492.552, 52966.946 25/07/17,09:32:33,17,07,1, 12.0,1,1, 20.186, 10592.593, 492.525, 52966.899 25/07/17,09:32:33,18,07,1, 12.0,1,1, 20.186, 10592.552, 492.532, 52966.917 25/07/17,09:32:33,19,07,1, 12.0,1,1, 20.186, 10592.531, 492.523, 52966.869 25/07/17,09:32:34,00,07,1, 11.9,1,1, 20.189, 10592.524, 492.523, 52966.869 25/07/17,09:32:34,01,07,1, 11.9,1,1, 20.189, 10592.498, 492.514, 52966.915 25/07/17,09:32:34,02,07,1, 11.9,1,1, 20.189, 10592.505, 492.511, 52966.888 25/07/17,09:32:34,03,07,1, 11.9,1,1, 20.189, 10592.455, 492.504, 52966.964 25/07/17,09:32:34,04,07,1, 11.9,1,1, 20.189, 10592.438, 492.512, 52966.941 25/07/17,09:32:34,05,07,1, 11.9,1,1, 20.189, 10592.414, 492.494, 52966.885 25/07/17,09:32:34,06,07,1, 11.9,1,1, 20.189, 10592.392, 492.491, 52966.882 25/07/17,09:32:34,07,07,1, 11.9,1,1, 20.189, 10592.396, 492.517, 52966.900 25/07/17,09:32:34,08,07,1, 11.9,1,1, 20.189, 10592.380, 492.471, 52966.919 25/07/17,09:32:34,09,07,1, 11.9,1,1, 20.189, 10592.329, 492.488, 52966.886 25/07/17,09:32:34,10,07,1, 11.9,1,1, 20.189, 10592.303, 492.510, 52966.885 25/07/17,09:32:34,11,07,1, 11.9,1,1, 20.189, 10592.319, 492.488, 52966.911 25/07/17,09:32:34,12,07,1, 11.9,1,1, 20.189, 10592.289, 492.508, 52966.871 25/07/17,09:32:34,13,07,1, 11.9,1,1, 20.189, 10592.242, 492.492, 52966.846 25/07/17,09:32:34,14,07,1, 11.9,1,1, 20.189, 10592.248, 492.514, 52966.962 25/07/17,09:32:34,15,07,1, 11.9,1,1, 20.189, 10592.230, 492.487, 52966.857 25/07/17,09:32:34,16,07,1, 11.9,1,1, 20.189, 10592.210, 492.489, 52966.946 25/07/17,09:32:34,17,07,1, 11.9,1,1, 20.189, 10592.190, 492.492, 52966.940 25/07/17,09:32:34,18,07,1, 11.9,1,1, 20.189, 10592.166, 492.462, 52966.824 25/07/17,09:32:34,19,07,1, 11.9,1,1, 20.189, 10592.149, 492.468, 52966.876 25/07/17,09:32:35,00,06,1, 11.9,1,1, 20.185, 10592.148, 492.468, 52966.876 25/07/17,09:32:35,01,06,1, 11.9,1,1, 20.185, 10592.147, 492.478, 52966.812 25/07/17,09:32:35,02,06,1, 11.9,1,1, 20.185, 10592.109, 492.456, 52966.885 25/07/17,09:32:35,03,06,1, 11.9,1,1, 20.185, 10592.071, 492.456, 52966.808 25/07/17,09:32:35,04,06,1, 11.9,1,1, 20.185, 10592.072, 492.459, 52966.846 25/07/17,09:32:35,05,06,1, 11.9,1,1, 20.185, 10592.040, 492.442, 52966.863 25/07/17,09:32:35,06,06,1, 11.9,1,1, 20.185, 10592.030, 492.454, 52966.802 25/07/17,09:32:35,07,06,1, 11.9,1,1, 20.185, 10592.025, 492.419, 52966.829 25/07/17,09:32:35,08,06,1, 11.9,1,1, 20.185, 10592.001, 492.419, 52966.848 25/07/17,09:32:35,09,06,1, 11.9,1,1, 20.185, 10591.968, 492.447, 52966.884 25/07/17,09:32:35,10,06,1, 11.9,1,1, 20.185, 10591.976, 492.453, 52966.821 25/07/17,09:32:35,11,06,1, 11.9,1,1, 20.185, 10591.939, 492.432, 52966.819 25/07/17,09:32:35,12,06,1, 11.9,1,1, 20.185, 10591.898, 492.412, 52966.813 25/07/17,09:32:35,13,06,1, 11.9,1,1, 20.185, 10591.873, 492.415, 52966.814 25/07/17,09:32:35,14,06,1, 11.9,1,1, 20.185, 10591.897, 492.411, 52966.784 25/07/17,09:32:35,15,06,1, 11.9,1,1, 20.185, 10591.866, 492.416, 52966.819 25/07/17,09:32:35,16,06,1, 11.9,1,1, 20.185, 10591.857, 492.400, 52966.788 25/07/17,09:32:35,17,06,1, 11.9,1,1, 20.185, 10591.823, 492.420, 52966.784 25/07/17,09:32:35,18,06,1, 11.9,1,1, 20.185, 10591.814, 492.429, 52966.826 25/07/17,09:32:35,19,06,1, 11.9,1,1, 20.185, 10591.798, 492.378, 52966.802 25/07/17,09:32:36,00,07,1, 11.9,1,1, 20.185, 10591.789, 492.378, 52966.802 25/07/17,09:32:36,01,07,1, 11.9,1,1, 20.185, 10591.740, 492.384, 52966.799 25/07/17,09:32:36,02,07,1, 11.9,1,1, 20.185, 10591.718, 492.373, 52966.779 25/07/17,09:32:36,03,07,1, 11.9,1,1, 20.185, 10591.699, 492.408, 52966.785 25/07/17,09:32:36,04,07,1, 11.9,1,1, 20.185, 10591.689, 492.387, 52966.807 25/07/17,09:32:36,05,07,1, 11.9,1,1, 20.185, 10591.635, 492.386, 52966.740 25/07/17,09:32:36,06,07,1, 11.9,1,1, 20.185, 10591.622, 492.393, 52966.778 25/07/17,09:32:36,07,07,1, 11.9,1,1, 20.185, 10591.594, 492.397, 52966.709 25/07/17,09:32:36,08,07,1, 11.9,1,1, 20.185, 10591.586, 492.368, 52966.763 25/07/17,09:32:36,09,07,1, 11.9,1,1, 20.185, 10591.564, 492.410, 52966.778 25/07/17,09:32:36,10,07,1, 11.9,1,1, 20.185, 10591.529, 492.391, 52966.741 25/07/17,09:32:36,11,07,1, 11.9,1,1, 20.185, 10591.501, 492.386, 52966.757 25/07/17,09:32:36,12,07,1, 11.9,1,1, 20.185, 10591.511, 492.378, 52966.687 25/07/17,09:32:36,13,07,1, 11.9,1,1, 20.185, 10591.469, 492.405, 52966.713 25/07/17,09:32:36,14,07,1, 11.9,1,1, 20.185, 10591.425, 492.387, 52966.750 25/07/17,09:32:36,15,07,1, 11.9,1,1, 20.185, 10591.408, 492.393, 52966.810 25/07/17,09:32:36,16,07,1, 11.9,1,1, 20.185, 10591.396, 492.381, 52966.758 25/07/17,09:32:36,17,07,1, 11.9,1,1, 20.185, 10591.370, 492.387, 52966.782 25/07/17,09:32:36,18,07,1, 11.9,1,1, 20.185, 10591.368, 492.388, 52966.807 25/07/17,09:32:36,19,07,1, 11.9,1,1, 20.185, 10591.324, 492.374, 52966.691 25/07/17,09:32:37,00,07,1, 11.9,1,1, 20.184, 10591.322, 492.374, 52966.691 25/07/17,09:32:37,01,07,1, 11.9,1,1, 20.184, 10591.283, 492.392, 52966.721 25/07/17,09:32:37,02,07,1, 11.9,1,1, 20.184, 10591.241, 492.381, 52966.749 25/07/17,09:32:37,03,07,1, 11.9,1,1, 20.184, 10591.210, 492.391, 52966.699 25/07/17,09:32:37,04,07,1, 11.9,1,1, 20.184, 10591.204, 492.412, 52966.712 25/07/17,09:32:37,05,07,1, 11.9,1,1, 20.184, 10591.179, 492.395, 52966.704 25/07/17,09:32:37,06,07,1, 11.9,1,1, 20.184, 10591.125, 492.395, 52966.761 25/07/17,09:32:37,07,07,1, 11.9,1,1, 20.184, 10591.134, 492.398, 52966.726 25/07/17,09:32:37,08,07,1, 11.9,1,1, 20.184, 10591.126, 492.404, 52966.692 25/07/17,09:32:37,09,07,1, 11.9,1,1, 20.184, 10591.061, 492.385, 52966.695 25/07/17,09:32:37,10,07,1, 11.9,1,1, 20.184, 10591.073, 492.358, 52966.622 25/07/17,09:32:37,11,07,1, 11.9,1,1, 20.184, 10591.030, 492.386, 52966.715 25/07/17,09:32:37,12,07,1, 11.9,1,1, 20.184, 10591.002, 492.380, 52966.687 25/07/17,09:32:37,13,07,1, 11.9,1,1, 20.184, 10590.986, 492.386, 52966.680 25/07/17,09:32:37,14,07,1, 11.9,1,1, 20.184, 10590.973, 492.379, 52966.648 25/07/17,09:32:37,15,07,1, 11.9,1,1, 20.184, 10590.932, 492.396, 52966.695 25/07/17,09:32:37,16,07,1, 11.9,1,1, 20.184, 10590.932, 492.407, 52966.720 25/07/17,09:32:37,17,07,1, 11.9,1,1, 20.184, 10590.942, 492.351, 52966.660 25/07/17,09:32:37,18,07,1, 11.9,1,1, 20.184, 10590.891, 492.395, 52966.722 25/07/17,09:32:37,19,07,1, 11.9,1,1, 20.184, 10590.870, 492.380, 52966.648 25/07/17,09:32:38,00,07,1, 11.9,1,1, 20.190, 10590.863, 492.380, 52966.648 25/07/17,09:32:38,01,07,1, 11.9,1,1, 20.190, 10590.827, 492.357, 52966.656 25/07/17,09:32:38,02,07,1, 11.9,1,1, 20.190, 10590.802, 492.356, 52966.686 25/07/17,09:32:38,03,07,1, 11.9,1,1, 20.190, 10590.753, 492.376, 52966.731 25/07/17,09:32:38,04,07,1, 11.9,1,1, 20.190, 10590.749, 492.360, 52966.679 25/07/17,09:32:38,05,07,1, 11.9,1,1, 20.190, 10590.693, 492.376, 52966.685 25/07/17,09:32:38,06,07,1, 11.9,1,1, 20.190, 10590.665, 492.349, 52966.631 25/07/17,09:32:38,07,07,1, 11.9,1,1, 20.190, 10590.637, 492.338, 52966.660 25/07/17,09:32:38,08,07,1, 11.9,1,1, 20.190, 10590.610, 492.344, 52966.669 25/07/17,09:32:38,09,07,1, 11.9,1,1, 20.190, 10590.619, 492.358, 52966.795 25/07/17,09:32:38,10,07,1, 11.9,1,1, 20.190, 10590.604, 492.303, 52966.610 25/07/17,09:32:38,11,07,1, 11.9,1,1, 20.190, 10590.546, 492.306, 52966.599 25/07/17,09:32:38,12,07,1, 11.9,1,1, 20.190, 10590.507, 492.315, 52966.591 25/07/17,09:32:38,13,07,1, 11.9,1,1, 20.190, 10590.516, 492.324, 52966.627 25/07/17,09:32:38,14,07,1, 11.9,1,1, 20.190, 10590.464, 492.330, 52966.597 25/07/17,09:32:38,15,07,1, 11.9,1,1, 20.190, 10590.446, 492.334, 52966.662 25/07/17,09:32:38,16,07,1, 11.9,1,1, 20.190, 10590.410, 492.315, 52966.597 25/07/17,09:32:38,17,07,1, 11.9,1,1, 20.190, 10590.390, 492.308, 52966.684 25/07/17,09:32:38,18,07,1, 11.9,1,1, 20.190, 10590.365, 492.309, 52966.561 25/07/17,09:32:38,19,07,1, 11.9,1,1, 20.190, 10590.356, 492.290, 52966.673 25/07/17,09:32:39,00,06,1, 11.9,1,1, 20.184, 10590.354, 492.290, 52966.673 25/07/17,09:32:39,01,06,1, 11.9,1,1, 20.184, 10590.292, 492.283, 52966.552 25/07/17,09:32:39,02,06,1, 11.9,1,1, 20.184, 10590.267, 492.276, 52966.593 25/07/17,09:32:39,03,06,1, 11.9,1,1, 20.184, 10590.212, 492.268, 52966.673 25/07/17,09:32:39,04,06,1, 11.9,1,1, 20.184, 10590.184, 492.285, 52966.650 25/07/17,09:32:39,05,06,1, 11.9,1,1, 20.184, 10590.166, 492.277, 52966.622 25/07/17,09:32:39,06,06,1, 11.9,1,1, 20.184, 10590.117, 492.263, 52966.581 25/07/17,09:32:39,07,06,1, 11.9,1,1, 20.184, 10590.114, 492.240, 52966.607 25/07/17,09:32:39,08,06,1, 11.9,1,1, 20.184, 10590.076, 492.264, 52966.571 25/07/17,09:32:39,09,06,1, 11.9,1,1, 20.184, 10590.053, 492.246, 52966.552 25/07/17,09:32:39,10,06,1, 11.9,1,1, 20.184, 10590.012, 492.253, 52966.583 25/07/17,09:32:39,11,06,1, 11.9,1,1, 20.184, 10590.014, 492.223, 52966.566 25/07/17,09:32:39,12,06,1, 11.9,1,1, 20.184, 10589.957, 492.250, 52966.626 25/07/17,09:32:39,13,06,1, 11.9,1,1, 20.184, 10589.958, 492.214, 52966.553 25/07/17,09:32:39,14,06,1, 11.9,1,1, 20.184, 10589.897, 492.219, 52966.567 25/07/17,09:32:39,15,06,1, 11.9,1,1, 20.184, 10589.902, 492.237, 52966.638 25/07/17,09:32:39,16,06,1, 11.9,1,1, 20.184, 10589.856, 492.240, 52966.611 25/07/17,09:32:39,17,06,1, 11.9,1,1, 20.184, 10589.839, 492.203, 52966.558 25/07/17,09:32:39,18,06,1, 11.9,1,1, 20.184, 10589.830, 492.199, 52966.600 25/07/17,09:32:39,19,06,1, 11.9,1,1, 20.184, 10589.825, 492.197, 52966.587 25/07/17,09:32:40,00,07,1, 11.9,1,1, 20.188, 10589.820, 492.197, 52966.587 25/07/17,09:32:40,01,07,1, 11.9,1,1, 20.188, 10589.754, 492.175, 52966.627 25/07/17,09:32:40,02,07,1, 11.9,1,1, 20.188, 10589.726, 492.159, 52966.607 25/07/17,09:32:40,03,07,1, 11.9,1,1, 20.188, 10589.698, 492.168, 52966.553 25/07/17,09:32:40,04,07,1, 11.9,1,1, 20.188, 10589.686, 492.130, 52966.527 25/07/17,09:32:40,05,07,1, 11.9,1,1, 20.188, 10589.644, 492.141, 52966.586 25/07/17,09:32:40,06,07,1, 11.9,1,1, 20.188, 10589.642, 492.141, 52966.611 25/07/17,09:32:40,07,07,1, 11.9,1,1, 20.188, 10589.581, 492.110, 52966.562 25/07/17,09:32:40,08,07,1, 11.9,1,1, 20.188, 10589.584, 492.130, 52966.550 25/07/17,09:32:40,09,07,1, 11.9,1,1, 20.188, 10589.528, 492.131, 52966.566 25/07/17,09:32:40,10,07,1, 11.9,1,1, 20.188, 10589.509, 492.134, 52966.593 25/07/17,09:32:40,11,07,1, 11.9,1,1, 20.188, 10589.515, 492.123, 52966.573 25/07/17,09:32:40,12,07,1, 11.9,1,1, 20.188, 10589.475, 492.106, 52966.583 25/07/17,09:32:40,13,07,1, 11.9,1,1, 20.188, 10589.452, 492.141, 52966.575 25/07/17,09:32:40,14,07,1, 11.9,1,1, 20.188, 10589.433, 492.121, 52966.566 25/07/17,09:32:40,15,07,1, 11.9,1,1, 20.188, 10589.395, 492.107, 52966.599 25/07/17,09:32:40,16,07,1, 11.9,1,1, 20.188, 10589.381, 492.112, 52966.607 25/07/17,09:32:40,17,07,1, 11.9,1,1, 20.188, 10589.353, 492.089, 52966.549 25/07/17,09:32:40,18,07,1, 11.9,1,1, 20.188, 10589.312, 492.082, 52966.559 25/07/17,09:32:40,19,07,1, 11.9,1,1, 20.188, 10589.298, 492.099, 52966.595 25/07/17,09:32:41,00,06,1, 12.0,1,1, 20.189, 10589.294, 492.099, 52966.595 25/07/17,09:32:41,01,06,1, 12.0,1,1, 20.189, 10589.260, 492.087, 52966.513 25/07/17,09:32:41,02,06,1, 12.0,1,1, 20.189, 10589.250, 492.060, 52966.545 25/07/17,09:32:41,03,06,1, 12.0,1,1, 20.189, 10589.211, 492.060, 52966.536 25/07/17,09:32:41,04,06,1, 12.0,1,1, 20.189, 10589.204, 492.074, 52966.574 25/07/17,09:32:41,05,06,1, 12.0,1,1, 20.189, 10589.153, 492.064, 52966.584 25/07/17,09:32:41,06,06,1, 12.0,1,1, 20.189, 10589.158, 492.072, 52966.485 25/07/17,09:32:41,07,06,1, 12.0,1,1, 20.189, 10589.125, 492.072, 52966.531 25/07/17,09:32:41,08,06,1, 12.0,1,1, 20.189, 10589.132, 492.046, 52966.521 25/07/17,09:32:41,09,06,1, 12.0,1,1, 20.189, 10589.098, 492.031, 52966.564 25/07/17,09:32:41,10,06,1, 12.0,1,1, 20.189, 10589.051, 492.035, 52966.568 25/07/17,09:32:41,11,06,1, 12.0,1,1, 20.189, 10589.036, 492.046, 52966.571 25/07/17,09:32:41,12,06,1, 12.0,1,1, 20.189, 10589.030, 492.018, 52966.555 25/07/17,09:32:41,13,06,1, 12.0,1,1, 20.189, 10589.008, 492.037, 52966.556 25/07/17,09:32:41,14,06,1, 12.0,1,1, 20.189, 10588.973, 491.989, 52966.599 25/07/17,09:32:41,15,06,1, 12.0,1,1, 20.189, 10588.968, 491.997, 52966.550 25/07/17,09:32:41,16,06,1, 12.0,1,1, 20.189, 10588.951, 492.017, 52966.497 25/07/17,09:32:41,17,06,1, 12.0,1,1, 20.189, 10588.950, 491.993, 52966.577 25/07/17,09:32:41,18,06,1, 12.0,1,1, 20.189, 10588.892, 491.985, 52966.551 25/07/17,09:32:41,19,06,1, 12.0,1,1, 20.189, 10588.892, 491.966, 52966.555 25/07/17,09:32:42,00,07,1, 11.9,1,1, 20.188, 10588.886, 491.966, 52966.555 25/07/17,09:32:42,01,07,1, 11.9,1,1, 20.188, 10588.863, 491.946, 52966.546 25/07/17,09:32:42,02,07,1, 11.9,1,1, 20.188, 10588.828, 491.933, 52966.518 25/07/17,09:32:42,03,07,1, 11.9,1,1, 20.188, 10588.815, 491.935, 52966.533 25/07/17,09:32:42,04,07,1, 11.9,1,1, 20.188, 10588.778, 491.925, 52966.502 25/07/17,09:32:42,05,07,1, 11.9,1,1, 20.188, 10588.778, 491.929, 52966.508 25/07/17,09:32:42,06,07,1, 11.9,1,1, 20.188, 10588.749, 491.904, 52966.426 25/07/17,09:32:42,07,07,1, 11.9,1,1, 20.188, 10588.737, 491.893, 52966.433 25/07/17,09:32:42,08,07,1, 11.9,1,1, 20.188, 10588.711, 491.889, 52966.479 25/07/17,09:32:42,09,07,1, 11.9,1,1, 20.188, 10588.688, 491.907, 52966.478 25/07/17,09:32:42,10,07,1, 11.9,1,1, 20.188, 10588.694, 491.889, 52966.557 25/07/17,09:32:42,11,07,1, 11.9,1,1, 20.188, 10588.672, 491.898, 52966.494 25/07/17,09:32:42,12,07,1, 11.9,1,1, 20.188, 10588.674, 491.866, 52966.477 25/07/17,09:32:42,13,07,1, 11.9,1,1, 20.188, 10588.636, 491.882, 52966.496 25/07/17,09:32:42,14,07,1, 11.9,1,1, 20.188, 10588.622, 491.849, 52966.511 25/07/17,09:32:42,15,07,1, 11.9,1,1, 20.188, 10588.611, 491.862, 52966.532 25/07/17,09:32:42,16,07,1, 11.9,1,1, 20.188, 10588.597, 491.850, 52966.523 25/07/17,09:32:42,17,07,1, 11.9,1,1, 20.188, 10588.551, 491.834, 52966.464 25/07/17,09:32:42,18,07,1, 11.9,1,1, 20.188, 10588.589, 491.832, 52966.483 25/07/17,09:32:42,19,07,1, 11.9,1,1, 20.188, 10588.545, 491.820, 52966.457 25/07/17,09:32:43,00,07,1, 12.0,1,1, 20.194, 10588.543, 491.820, 52966.457 25/07/17,09:32:43,01,07,1, 12.0,1,1, 20.194, 10588.510, 491.816, 52966.443 25/07/17,09:32:43,02,07,1, 12.0,1,1, 20.194, 10588.504, 491.814, 52966.448 25/07/17,09:32:43,03,07,1, 12.0,1,1, 20.194, 10588.472, 491.786, 52966.476 25/07/17,09:32:43,04,07,1, 12.0,1,1, 20.194, 10588.462, 491.780, 52966.437 25/07/17,09:32:43,05,07,1, 12.0,1,1, 20.194, 10588.448, 491.814, 52966.507 25/07/17,09:32:43,06,07,1, 12.0,1,1, 20.194, 10588.441, 491.764, 52966.473 25/07/17,09:32:43,07,07,1, 12.0,1,1, 20.194, 10588.431, 491.768, 52966.465 25/07/17,09:32:43,08,07,1, 12.0,1,1, 20.194, 10588.428, 491.758, 52966.470 25/07/17,09:32:43,09,07,1, 12.0,1,1, 20.194, 10588.446, 491.726, 52966.423 25/07/17,09:32:43,10,07,1, 12.0,1,1, 20.194, 10588.419, 491.755, 52966.438 25/07/17,09:32:43,11,07,1, 12.0,1,1, 20.194, 10588.416, 491.727, 52966.436 25/07/17,09:32:43,12,07,1, 12.0,1,1, 20.194, 10588.416, 491.711, 52966.406 25/07/17,09:32:43,13,07,1, 12.0,1,1, 20.194, 10588.385, 491.708, 52966.426 25/07/17,09:32:43,14,07,1, 12.0,1,1, 20.194, 10588.369, 491.722, 52966.425 25/07/17,09:32:43,15,07,1, 12.0,1,1, 20.194, 10588.341, 491.712, 52966.454 25/07/17,09:32:43,16,07,1, 12.0,1,1, 20.194, 10588.344, 491.706, 52966.412 25/07/17,09:32:43,17,07,1, 12.0,1,1, 20.194, 10588.346, 491.698, 52966.402 25/07/17,09:32:43,18,07,1, 12.0,1,1, 20.194, 10588.302, 491.699, 52966.389 25/07/17,09:32:43,19,07,1, 12.0,1,1, 20.194, 10588.297, 491.690, 52966.348 25/07/17,09:32:44,00,08,1, 12.0,1,1, 20.189, 10588.293, 491.690, 52966.348 25/07/17,09:32:44,01,08,1, 12.0,1,1, 20.189, 10588.264, 491.679, 52966.440 25/07/17,09:32:44,02,08,1, 12.0,1,1, 20.189, 10588.259, 491.657, 52966.448 25/07/17,09:32:44,03,08,1, 12.0,1,1, 20.189, 10588.245, 491.663, 52966.440 25/07/17,09:32:44,04,08,1, 12.0,1,1, 20.189, 10588.195, 491.644, 52966.441 25/07/17,09:32:44,05,08,1, 12.0,1,1, 20.189, 10588.215, 491.643, 52966.393 25/07/17,09:32:44,06,08,1, 12.0,1,1, 20.189, 10588.202, 491.635, 52966.400 25/07/17,09:32:44,07,08,1, 12.0,1,1, 20.189, 10588.181, 491.640, 52966.392 25/07/17,09:32:44,08,08,1, 12.0,1,1, 20.189, 10588.169, 491.634, 52966.443 25/07/17,09:32:44,09,08,1, 12.0,1,1, 20.189, 10588.165, 491.640, 52966.429 25/07/17,09:32:44,10,08,1, 12.0,1,1, 20.189, 10588.122, 491.614, 52966.380 25/07/17,09:32:44,11,08,1, 12.0,1,1, 20.189, 10588.128, 491.616, 52966.399 25/07/17,09:32:44,12,08,1, 12.0,1,1, 20.189, 10588.104, 491.601, 52966.380 25/07/17,09:32:44,13,08,1, 12.0,1,1, 20.189, 10588.115, 491.594, 52966.349 25/07/17,09:32:44,14,08,1, 12.0,1,1, 20.189, 10588.074, 491.595, 52966.347 25/07/17,09:32:44,15,08,1, 12.0,1,1, 20.189, 10588.053, 491.593, 52966.545 25/07/17,09:32:44,16,08,1, 12.0,1,1, 20.189, 10588.056, 491.567, 52966.451 25/07/17,09:32:44,17,08,1, 12.0,1,1, 20.189, 10588.063, 491.579, 52966.350 25/07/17,09:32:44,18,08,1, 12.0,1,1, 20.189, 10588.017, 491.577, 52966.384 25/07/17,09:32:44,19,08,1, 12.0,1,1, 20.189, 10588.015, 491.548, 52966.398 25/07/17,09:32:45,00,08,1, 12.0,1,1, 20.189, 10588.009, 491.548, 52966.398 25/07/17,09:32:45,01,08,1, 12.0,1,1, 20.189, 10587.977, 491.570, 52966.418 25/07/17,09:32:45,02,08,1, 12.0,1,1, 20.189, 10587.978, 491.553, 52966.404 25/07/17,09:32:45,03,08,1, 12.0,1,1, 20.189, 10587.951, 491.537, 52966.371 25/07/17,09:32:45,04,08,1, 12.0,1,1, 20.189, 10587.951, 491.536, 52966.364 25/07/17,09:32:45,05,08,1, 12.0,1,1, 20.189, 10587.942, 491.537, 52966.418 25/07/17,09:32:45,06,08,1, 12.0,1,1, 20.189, 10587.909, 491.512, 52966.388 25/07/17,09:32:45,07,08,1, 12.0,1,1, 20.189, 10587.904, 491.531, 52966.343 25/07/17,09:32:45,08,08,1, 12.0,1,1, 20.189, 10587.877, 491.534, 52966.411 25/07/17,09:32:45,09,08,1, 12.0,1,1, 20.189, 10587.893, 491.540, 52966.408 25/07/17,09:32:45,10,08,1, 12.0,1,1, 20.189, 10587.880, 491.474, 52966.325 25/07/17,09:32:45,11,08,1, 12.0,1,1, 20.189, 10587.874, 491.486, 52966.352 25/07/17,09:32:45,12,08,1, 12.0,1,1, 20.189, 10587.860, 491.480, 52966.341 25/07/17,09:32:45,13,08,1, 12.0,1,1, 20.189, 10587.859, 491.496, 52966.394 25/07/17,09:32:45,14,08,1, 12.0,1,1, 20.189, 10587.847, 491.489, 52966.400 25/07/17,09:32:45,15,08,1, 12.0,1,1, 20.189, 10587.832, 491.487, 52966.436 25/07/17,09:32:45,16,08,1, 12.0,1,1, 20.189, 10587.816, 491.483, 52966.378 25/07/17,09:32:45,17,08,1, 12.0,1,1, 20.189, 10587.826, 491.486, 52966.410 25/07/17,09:32:45,18,08,1, 12.0,1,1, 20.189, 10587.778, 491.494, 52966.374 25/07/17,09:32:45,19,08,1, 12.0,1,1, 20.189, 10587.786, 491.486, 52966.473 25/07/17,09:32:46,00,08,1, 11.9,1,1, 20.190, 10587.784, 491.486, 52966.473 25/07/17,09:32:46,01,08,1, 11.9,1,1, 20.190, 10587.743, 491.475, 52966.447 25/07/17,09:32:46,02,08,1, 11.9,1,1, 20.190, 10587.736, 491.445, 52966.380 25/07/17,09:32:46,03,08,1, 11.9,1,1, 20.190, 10587.711, 491.438, 52966.397 25/07/17,09:32:46,04,08,1, 11.9,1,1, 20.190, 10587.726, 491.436, 52966.406 25/07/17,09:32:46,05,08,1, 11.9,1,1, 20.190, 10587.713, 491.465, 52966.392 25/07/17,09:32:46,06,08,1, 11.9,1,1, 20.190, 10587.730, 491.447, 52966.338 25/07/17,09:32:46,07,08,1, 11.9,1,1, 20.190, 10587.661, 491.430, 52966.397 25/07/17,09:32:46,08,08,1, 11.9,1,1, 20.190, 10587.708, 491.425, 52966.356 25/07/17,09:32:46,09,08,1, 11.9,1,1, 20.190, 10587.669, 491.422, 52966.383 25/07/17,09:32:46,10,08,1, 11.9,1,1, 20.190, 10587.653, 491.437, 52966.392 25/07/17,09:32:46,11,08,1, 11.9,1,1, 20.190, 10587.655, 491.438, 52966.418 25/07/17,09:32:46,12,08,1, 11.9,1,1, 20.190, 10587.622, 491.412, 52966.331 25/07/17,09:32:46,13,08,1, 11.9,1,1, 20.190, 10587.623, 491.434, 52966.352 25/07/17,09:32:46,14,08,1, 11.9,1,1, 20.190, 10587.630, 491.436, 52966.410 25/07/17,09:32:46,15,08,1, 11.9,1,1, 20.190, 10587.648, 491.415, 52966.321 25/07/17,09:32:46,16,08,1, 11.9,1,1, 20.190, 10587.609, 491.423, 52966.361 25/07/17,09:32:46,17,08,1, 11.9,1,1, 20.190, 10587.614, 491.415, 52966.382 25/07/17,09:32:46,18,08,1, 11.9,1,1, 20.190, 10587.595, 491.426, 52966.341 25/07/17,09:32:46,19,08,1, 11.9,1,1, 20.190, 10587.601, 491.415, 52966.393 25/07/17,09:32:47,00,07,1, 12.0,1,1, 20.190, 10587.600, 491.415, 52966.393 25/07/17,09:32:47,01,07,1, 12.0,1,1, 20.190, 10587.581, 491.416, 52966.335 25/07/17,09:32:47,02,07,1, 12.0,1,1, 20.190, 10587.575, 491.382, 52966.302 25/07/17,09:32:47,03,07,1, 12.0,1,1, 20.190, 10587.542, 491.405, 52966.389 25/07/17,09:32:47,04,07,1, 12.0,1,1, 20.190, 10587.562, 491.383, 52966.365 25/07/17,09:32:47,05,07,1, 12.0,1,1, 20.190, 10587.551, 491.390, 52966.357 25/07/17,09:32:47,06,07,1, 12.0,1,1, 20.190, 10587.517, 491.384, 52966.350 25/07/17,09:32:47,07,07,1, 12.0,1,1, 20.190, 10587.553, 491.385, 52966.372 25/07/17,09:32:47,08,07,1, 12.0,1,1, 20.190, 10587.587, 491.388, 52966.370 25/07/17,09:32:47,09,07,1, 12.0,1,1, 20.190, 10587.528, 491.370, 52966.334 25/07/17,09:32:47,10,07,1, 12.0,1,1, 20.190, 10587.512, 491.388, 52966.364 25/07/17,09:32:47,11,07,1, 12.0,1,1, 20.190, 10587.522, 491.379, 52966.373 25/07/17,09:32:47,12,07,1, 12.0,1,1, 20.190, 10587.499, 491.372, 52966.309 25/07/17,09:32:47,13,07,1, 12.0,1,1, 20.190, 10587.517, 491.352, 52966.350 25/07/17,09:32:47,14,07,1, 12.0,1,1, 20.190, 10587.517, 491.365, 52966.337 25/07/17,09:32:47,15,07,1, 12.0,1,1, 20.190, 10587.492, 491.361, 52966.330 25/07/17,09:32:47,16,07,1, 12.0,1,1, 20.190, 10587.502, 491.370, 52966.264 25/07/17,09:32:47,17,07,1, 12.0,1,1, 20.190, 10587.480, 491.353, 52966.336 25/07/17,09:32:47,18,07,1, 12.0,1,1, 20.190, 10587.473, 491.359, 52966.217 25/07/17,09:32:47,19,07,1, 12.0,1,1, 20.190, 10587.481, 491.363, 52966.257 25/07/17,09:32:48,00,08,1, 11.9,1,1, 20.191, 10587.475, 491.363, 52966.257 25/07/17,09:32:48,01,08,1, 11.9,1,1, 20.191, 10587.462, 491.346, 52966.347 25/07/17,09:32:48,02,08,1, 11.9,1,1, 20.191, 10587.459, 491.345, 52966.345 25/07/17,09:32:48,03,08,1, 11.9,1,1, 20.191, 10587.424, 491.341, 52966.290 25/07/17,09:32:48,04,08,1, 11.9,1,1, 20.191, 10587.436, 491.341, 52966.234 25/07/17,09:32:48,05,08,1, 11.9,1,1, 20.191, 10587.422, 491.309, 52966.305 25/07/17,09:32:48,06,08,1, 11.9,1,1, 20.191, 10587.407, 491.314, 52966.315 25/07/17,09:32:48,07,08,1, 11.9,1,1, 20.191, 10587.420, 491.314, 52966.318 25/07/17,09:32:48,08,08,1, 11.9,1,1, 20.191, 10587.397, 491.323, 52966.223 25/07/17,09:32:48,09,08,1, 11.9,1,1, 20.191, 10587.392, 491.305, 52966.235 25/07/17,09:32:48,10,08,1, 11.9,1,1, 20.191, 10587.387, 491.299, 52966.314 25/07/17,09:32:48,11,08,1, 11.9,1,1, 20.191, 10587.387, 491.307, 52966.265 25/07/17,09:32:48,12,08,1, 11.9,1,1, 20.191, 10587.369, 491.289, 52966.237 25/07/17,09:32:48,13,08,1, 11.9,1,1, 20.191, 10587.342, 491.309, 52966.299 25/07/17,09:32:48,14,08,1, 11.9,1,1, 20.191, 10587.381, 491.302, 52966.237 25/07/17,09:32:48,15,08,1, 11.9,1,1, 20.191, 10587.373, 491.300, 52966.315 25/07/17,09:32:48,16,08,1, 11.9,1,1, 20.191, 10587.352, 491.292, 52966.293 25/07/17,09:32:48,17,08,1, 11.9,1,1, 20.191, 10587.362, 491.272, 52966.257 25/07/17,09:32:48,18,08,1, 11.9,1,1, 20.191, 10587.362, 491.274, 52966.309 25/07/17,09:32:48,19,08,1, 11.9,1,1, 20.191, 10587.348, 491.281, 52966.265 25/07/17,09:32:49,00,07,1, 11.9,1,1, 20.192, 10587.342, 491.281, 52966.265 25/07/17,09:32:49,01,07,1, 11.9,1,1, 20.192, 10587.332, 491.241, 52966.291 25/07/17,09:32:49,02,07,1, 11.9,1,1, 20.192, 10587.357, 491.262, 52966.270 25/07/17,09:32:49,03,07,1, 11.9,1,1, 20.192, 10587.319, 491.262, 52966.238 25/07/17,09:32:49,04,07,1, 11.9,1,1, 20.192, 10587.304, 491.254, 52966.257 25/07/17,09:32:49,05,07,1, 11.9,1,1, 20.192, 10587.340, 491.246, 52966.224 25/07/17,09:32:49,06,07,1, 11.9,1,1, 20.192, 10587.348, 491.230, 52966.208 25/07/17,09:32:49,07,07,1, 11.9,1,1, 20.192, 10587.328, 491.236, 52966.225 25/07/17,09:32:49,08,07,1, 11.9,1,1, 20.192, 10587.331, 491.219, 52966.215 25/07/17,09:32:49,09,07,1, 11.9,1,1, 20.192, 10587.349, 491.209, 52966.195 25/07/17,09:32:49,10,07,1, 11.9,1,1, 20.192, 10587.375, 491.205, 52966.246 25/07/17,09:32:49,11,07,1, 11.9,1,1, 20.192, 10587.385, 491.196, 52966.177 25/07/17,09:32:49,12,07,1, 11.9,1,1, 20.192, 10587.373, 491.159, 52966.158 25/07/17,09:32:49,13,07,1, 11.9,1,1, 20.192, 10587.407, 491.183, 52966.168 25/07/17,09:32:49,14,07,1, 11.9,1,1, 20.192, 10587.378, 491.160, 52966.134 25/07/17,09:32:49,15,07,1, 11.9,1,1, 20.192, 10587.398, 491.152, 52966.148 25/07/17,09:32:49,16,07,1, 11.9,1,1, 20.192, 10587.402, 491.165, 52966.122 25/07/17,09:32:49,17,07,1, 11.9,1,1, 20.192, 10587.424, 491.158, 52966.112 25/07/17,09:32:49,18,07,1, 11.9,1,1, 20.192, 10587.401, 491.153, 52966.162 25/07/17,09:32:49,19,07,1, 11.9,1,1, 20.192, 10587.425, 491.144, 52966.088 25/07/17,09:32:50,00,07,1, 11.9,1,1, 20.188, 10587.417, 491.144, 52966.088 25/07/17,09:32:50,01,07,1, 11.9,1,1, 20.188, 10587.430, 491.103, 52966.105 25/07/17,09:32:50,02,07,1, 11.9,1,1, 20.188, 10587.437, 491.098, 52966.046 25/07/17,09:32:50,03,07,1, 11.9,1,1, 20.188, 10587.436, 491.102, 52966.080 25/07/17,09:32:50,04,07,1, 11.9,1,1, 20.188, 10587.437, 491.086, 52966.021 25/07/17,09:32:50,05,07,1, 11.9,1,1, 20.188, 10587.435, 491.099, 52966.074 25/07/17,09:32:50,06,07,1, 11.9,1,1, 20.188, 10587.441, 491.073, 52966.051 25/07/17,09:32:50,07,07,1, 11.9,1,1, 20.188, 10587.415, 491.091, 52966.044 25/07/17,09:32:50,08,07,1, 11.9,1,1, 20.188, 10587.444, 491.069, 52966.032 25/07/17,09:32:50,09,07,1, 11.9,1,1, 20.188, 10587.441, 491.048, 52965.990 25/07/17,09:32:50,10,07,1, 11.9,1,1, 20.188, 10587.470, 491.064, 52966.001 25/07/17,09:32:50,11,07,1, 11.9,1,1, 20.188, 10587.448, 491.054, 52965.953 25/07/17,09:32:50,12,07,1, 11.9,1,1, 20.188, 10587.434, 491.052, 52966.006 25/07/17,09:32:50,13,07,1, 11.9,1,1, 20.188, 10587.434, 491.055, 52966.008 25/07/17,09:32:50,14,07,1, 11.9,1,1, 20.188, 10587.424, 491.039, 52966.050 25/07/17,09:32:50,15,07,1, 11.9,1,1, 20.188, 10587.414, 491.044, 52965.956 25/07/17,09:32:50,16,07,1, 11.9,1,1, 20.188, 10587.431, 491.036, 52965.950 25/07/17,09:32:50,17,07,1, 11.9,1,1, 20.188, 10587.430, 491.044, 52965.966 25/07/17,09:32:50,18,07,1, 11.9,1,1, 20.188, 10587.418, 491.020, 52965.984 25/07/17,09:32:50,19,07,1, 11.9,1,1, 20.188, 10587.407, 491.040, 52965.946 25/07/17,09:32:51,00,07,1, 11.9,1,1, 20.192, 10587.400, 491.040, 52965.946 25/07/17,09:32:51,01,07,1, 11.9,1,1, 20.192, 10587.380, 491.013, 52965.992 25/07/17,09:32:51,02,07,1, 11.9,1,1, 20.192, 10587.383, 491.021, 52965.922 25/07/17,09:32:51,03,07,1, 11.9,1,1, 20.192, 10587.382, 491.050, 52966.005 25/07/17,09:32:51,04,07,1, 11.9,1,1, 20.192, 10587.394, 491.032, 52965.953 25/07/17,09:32:51,05,07,1, 11.9,1,1, 20.192, 10587.363, 491.029, 52965.920 25/07/17,09:32:51,06,07,1, 11.9,1,1, 20.192, 10587.363, 490.996, 52965.917 25/07/17,09:32:51,07,07,1, 11.9,1,1, 20.192, 10587.367, 491.020, 52965.897 25/07/17,09:32:51,08,07,1, 11.9,1,1, 20.192, 10587.348, 491.022, 52966.033 25/07/17,09:32:51,09,07,1, 11.9,1,1, 20.192, 10587.348, 491.024, 52965.944 25/07/17,09:32:51,10,07,1, 11.9,1,1, 20.192, 10587.333, 491.007, 52965.899 25/07/17,09:32:51,11,07,1, 11.9,1,1, 20.192, 10587.339, 491.007, 52965.852 25/07/17,09:32:51,12,07,1, 11.9,1,1, 20.192, 10587.311, 491.010, 52965.970 25/07/17,09:32:51,13,07,1, 11.9,1,1, 20.192, 10587.296, 491.007, 52965.962 25/07/17,09:32:51,14,07,1, 11.9,1,1, 20.192, 10587.332, 491.013, 52965.943 25/07/17,09:32:51,15,07,1, 11.9,1,1, 20.192, 10587.293, 491.002, 52965.916 25/07/17,09:32:51,16,07,1, 11.9,1,1, 20.192, 10587.327, 491.008, 52965.890 25/07/17,09:32:51,17,07,1, 11.9,1,1, 20.192, 10587.282, 491.017, 52965.948 25/07/17,09:32:51,18,07,1, 11.9,1,1, 20.192, 10587.265, 490.989, 52965.878 25/07/17,09:32:51,19,07,1, 11.9,1,1, 20.192, 10587.296, 490.995, 52965.862 25/07/17,09:32:52,00,07,1, 12.0,1,1, 20.193, 10587.292, 490.995, 52965.862 25/07/17,09:32:52,01,07,1, 12.0,1,1, 20.193, 10587.246, 491.006, 52965.893 25/07/17,09:32:52,02,07,1, 12.0,1,1, 20.193, 10587.238, 490.982, 52965.842 25/07/17,09:32:52,03,07,1, 12.0,1,1, 20.193, 10587.228, 491.007, 52965.924 25/07/17,09:32:52,04,07,1, 12.0,1,1, 20.193, 10587.221, 491.009, 52965.866 25/07/17,09:32:52,05,07,1, 12.0,1,1, 20.193, 10587.216, 491.013, 52965.874 25/07/17,09:32:52,06,07,1, 12.0,1,1, 20.193, 10587.238, 491.022, 52965.811 25/07/17,09:32:52,07,07,1, 12.0,1,1, 20.193, 10587.183, 491.009, 52965.824 25/07/17,09:32:52,08,07,1, 12.0,1,1, 20.193, 10587.167, 490.991, 52965.851 25/07/17,09:32:52,09,07,1, 12.0,1,1, 20.193, 10587.191, 491.028, 52965.887 25/07/17,09:32:52,10,07,1, 12.0,1,1, 20.193, 10587.176, 491.041, 52965.862 25/07/17,09:32:52,11,07,1, 12.0,1,1, 20.193, 10587.185, 490.997, 52965.899 25/07/17,09:32:52,12,07,1, 12.0,1,1, 20.193, 10587.162, 491.000, 52965.810 25/07/17,09:32:52,13,07,1, 12.0,1,1, 20.193, 10587.147, 491.002, 52965.802 25/07/17,09:32:52,14,07,1, 12.0,1,1, 20.193, 10587.145, 491.005, 52965.868 25/07/17,09:32:52,15,07,1, 12.0,1,1, 20.193, 10587.099, 490.994, 52965.814 25/07/17,09:32:52,16,07,1, 12.0,1,1, 20.193, 10587.119, 490.994, 52965.800 25/07/17,09:32:52,17,07,1, 12.0,1,1, 20.193, 10587.112, 490.999, 52965.834 25/07/17,09:32:52,18,07,1, 12.0,1,1, 20.193, 10587.083, 491.001, 52965.808 25/07/17,09:32:52,19,07,1, 12.0,1,1, 20.193, 10587.089, 490.988, 52965.811 25/07/17,09:32:53,00,07,1, 11.9,1,1, 20.193, 10587.083, 490.988, 52965.811 25/07/17,09:32:53,01,07,1, 11.9,1,1, 20.193, 10587.073, 491.013, 52965.778 25/07/17,09:32:53,02,07,1, 11.9,1,1, 20.193, 10587.055, 490.979, 52965.819 25/07/17,09:32:53,03,07,1, 11.9,1,1, 20.193, 10587.049, 490.978, 52965.823 25/07/17,09:32:53,04,07,1, 11.9,1,1, 20.193, 10587.047, 490.984, 52965.783 25/07/17,09:32:53,05,07,1, 11.9,1,1, 20.193, 10587.008, 490.971, 52965.786 25/07/17,09:32:53,06,07,1, 11.9,1,1, 20.193, 10587.037, 490.993, 52965.735 25/07/17,09:32:53,07,07,1, 11.9,1,1, 20.193, 10587.009, 490.977, 52965.784 25/07/17,09:32:53,08,07,1, 11.9,1,1, 20.193, 10586.992, 490.964, 52965.744 25/07/17,09:32:53,09,07,1, 11.9,1,1, 20.193, 10586.976, 490.986, 52965.745 25/07/17,09:32:53,10,07,1, 11.9,1,1, 20.193, 10586.943, 490.974, 52965.683 25/07/17,09:32:53,11,07,1, 11.9,1,1, 20.193, 10586.951, 490.975, 52965.755 25/07/17,09:32:53,12,07,1, 11.9,1,1, 20.193, 10586.924, 490.960, 52965.690 25/07/17,09:32:53,13,07,1, 11.9,1,1, 20.193, 10586.916, 490.959, 52965.695 25/07/17,09:32:53,14,07,1, 11.9,1,1, 20.193, 10586.928, 490.969, 52965.683 25/07/17,09:32:53,15,07,1, 11.9,1,1, 20.193, 10586.887, 490.972, 52965.714 25/07/17,09:32:53,16,07,1, 11.9,1,1, 20.193, 10586.899, 490.953, 52965.731 25/07/17,09:32:53,17,07,1, 11.9,1,1, 20.193, 10586.874, 490.931, 52965.672 25/07/17,09:32:53,18,07,1, 11.9,1,1, 20.193, 10586.857, 490.944, 52965.663 25/07/17,09:32:53,19,07,1, 11.9,1,1, 20.193, 10586.846, 490.937, 52965.700 25/07/17,09:32:54,00,06,1, 11.9,1,1, 20.192, 10586.841, 490.937, 52965.700 25/07/17,09:32:54,01,06,1, 11.9,1,1, 20.192, 10586.832, 490.941, 52965.736 25/07/17,09:32:54,02,06,1, 11.9,1,1, 20.192, 10586.815, 490.928, 52965.660 25/07/17,09:32:54,03,06,1, 11.9,1,1, 20.192, 10586.820, 490.932, 52965.639 25/07/17,09:32:54,04,06,1, 11.9,1,1, 20.192, 10586.782, 490.916, 52965.663 25/07/17,09:32:54,05,06,1, 11.9,1,1, 20.192, 10586.737, 490.908, 52965.656 25/07/17,09:32:54,06,06,1, 11.9,1,1, 20.192, 10586.776, 490.914, 52965.635 25/07/17,09:32:54,07,06,1, 11.9,1,1, 20.192, 10586.774, 490.888, 52965.642 25/07/17,09:32:54,08,06,1, 11.9,1,1, 20.192, 10586.707, 490.920, 52965.623 25/07/17,09:32:54,09,06,1, 11.9,1,1, 20.192, 10586.711, 490.874, 52965.600 25/07/17,09:32:54,10,06,1, 11.9,1,1, 20.192, 10586.689, 490.907, 52965.639 25/07/17,09:32:54,11,06,1, 11.9,1,1, 20.192, 10586.705, 490.894, 52965.564 25/07/17,09:32:54,12,06,1, 11.9,1,1, 20.192, 10586.668, 490.866, 52965.591 25/07/17,09:32:54,13,06,1, 11.9,1,1, 20.192, 10586.677, 490.868, 52965.568 25/07/17,09:32:54,14,06,1, 11.9,1,1, 20.192, 10586.653, 490.872, 52965.533 25/07/17,09:32:54,15,06,1, 11.9,1,1, 20.192, 10586.630, 490.888, 52965.613 25/07/17,09:32:54,16,06,1, 11.9,1,1, 20.192, 10586.599, 490.865, 52965.653 25/07/17,09:32:54,17,06,1, 11.9,1,1, 20.192, 10586.634, 490.851, 52965.591 25/07/17,09:32:54,18,06,1, 11.9,1,1, 20.192, 10586.614, 490.856, 52965.530 25/07/17,09:32:54,19,06,1, 11.9,1,1, 20.192, 10586.588, 490.870, 52965.544 25/07/17,09:32:55,00,07,1, 11.9,1,1, 20.191, 10586.582, 490.870, 52965.544 25/07/17,09:32:55,01,07,1, 11.9,1,1, 20.191, 10586.570, 490.848, 52965.551 25/07/17,09:32:55,02,07,1, 11.9,1,1, 20.191, 10586.544, 490.845, 52965.541 25/07/17,09:32:55,03,07,1, 11.9,1,1, 20.191, 10586.500, 490.848, 52965.594 25/07/17,09:32:55,04,07,1, 11.9,1,1, 20.191, 10586.493, 490.812, 52965.524 25/07/17,09:32:55,05,07,1, 11.9,1,1, 20.191, 10586.493, 490.830, 52965.525 25/07/17,09:32:55,06,07,1, 11.9,1,1, 20.191, 10586.468, 490.820, 52965.550 25/07/17,09:32:55,07,07,1, 11.9,1,1, 20.191, 10586.450, 490.822, 52965.480 25/07/17,09:32:55,08,07,1, 11.9,1,1, 20.191, 10586.424, 490.829, 52965.533 25/07/17,09:32:55,09,07,1, 11.9,1,1, 20.191, 10586.402, 490.824, 52965.537 25/07/17,09:32:55,10,07,1, 11.9,1,1, 20.191, 10586.387, 490.818, 52965.533 25/07/17,09:32:55,11,07,1, 11.9,1,1, 20.191, 10586.363, 490.819, 52965.512 25/07/17,09:32:55,12,07,1, 11.9,1,1, 20.191, 10586.339, 490.815, 52965.470 25/07/17,09:32:55,13,07,1, 11.9,1,1, 20.191, 10586.304, 490.828, 52965.521 25/07/17,09:32:55,14,07,1, 11.9,1,1, 20.191, 10586.289, 490.817, 52965.482 25/07/17,09:32:55,15,07,1, 11.9,1,1, 20.191, 10586.275, 490.822, 52965.492 25/07/17,09:32:55,16,07,1, 11.9,1,1, 20.191, 10586.257, 490.822, 52965.479 25/07/17,09:32:55,17,07,1, 11.9,1,1, 20.191, 10586.285, 490.834, 52965.646 25/07/17,09:32:55,18,07,1, 11.9,1,1, 20.191, 10586.204, 490.810, 52965.463 25/07/17,09:32:55,19,07,1, 11.9,1,1, 20.191, 10586.162, 490.821, 52965.538 25/07/17,09:32:56,00,07,1, 11.9,1,1, 20.191, 10586.157, 490.821, 52965.538 25/07/17,09:32:56,01,07,1, 11.9,1,1, 20.191, 10586.161, 490.810, 52965.459 25/07/17,09:32:56,02,07,1, 11.9,1,1, 20.191, 10586.125, 490.823, 52965.452 25/07/17,09:32:56,03,07,1, 11.9,1,1, 20.191, 10586.099, 490.811, 52965.476 25/07/17,09:32:56,04,07,1, 11.9,1,1, 20.191, 10586.100, 490.795, 52965.506 25/07/17,09:32:56,05,07,1, 11.9,1,1, 20.191, 10586.066, 490.822, 52965.493 25/07/17,09:32:56,06,07,1, 11.9,1,1, 20.191, 10586.049, 490.826, 52965.445 25/07/17,09:32:56,07,07,1, 11.9,1,1, 20.191, 10586.041, 490.813, 52965.501 25/07/17,09:32:56,08,07,1, 11.9,1,1, 20.191, 10586.019, 490.796, 52965.427 25/07/17,09:32:56,09,07,1, 11.9,1,1, 20.191, 10585.979, 490.821, 52965.547 25/07/17,09:32:56,10,07,1, 11.9,1,1, 20.191, 10585.930, 490.794, 52965.437 25/07/17,09:32:56,11,07,1, 11.9,1,1, 20.191, 10585.931, 490.808, 52965.445 25/07/17,09:32:56,12,07,1, 11.9,1,1, 20.191, 10585.910, 490.804, 52965.535 25/07/17,09:32:56,13,07,1, 11.9,1,1, 20.191, 10585.865, 490.811, 52965.484 25/07/17,09:32:56,14,07,1, 11.9,1,1, 20.191, 10585.886, 490.791, 52965.459 25/07/17,09:32:56,15,07,1, 11.9,1,1, 20.191, 10585.820, 490.770, 52965.556 25/07/17,09:32:56,16,07,1, 11.9,1,1, 20.191, 10585.793, 490.799, 52965.513 25/07/17,09:32:56,17,07,1, 11.9,1,1, 20.191, 10585.773, 490.795, 52965.423 25/07/17,09:32:56,18,07,1, 11.9,1,1, 20.191, 10585.760, 490.796, 52965.448 25/07/17,09:32:56,19,07,1, 11.9,1,1, 20.191, 10585.711, 490.831, 52965.487 25/07/17,09:32:57,00,07,1, 11.9,1,1, 20.194, 10585.706, 490.831, 52965.487 25/07/17,09:32:57,01,07,1, 11.9,1,1, 20.194, 10585.683, 490.816, 52965.492 25/07/17,09:32:57,02,07,1, 11.9,1,1, 20.194, 10585.685, 490.977, 52966.229 25/07/17,09:32:57,03,07,1, 11.9,1,1, 20.194, 10585.643, 490.992, 52966.311 25/07/17,09:32:57,04,07,1, 11.9,1,1, 20.194, 10585.628, 491.016, 52966.262 25/07/17,09:32:57,05,07,1, 11.9,1,1, 20.194, 10585.566, 491.000, 52966.342 25/07/17,09:32:57,06,07,1, 11.9,1,1, 20.194, 10585.569, 491.017, 52966.293 25/07/17,09:32:57,07,07,1, 11.9,1,1, 20.194, 10585.555, 491.000, 52966.267 25/07/17,09:32:57,08,07,1, 11.9,1,1, 20.194, 10585.538, 491.010, 52966.291 25/07/17,09:32:57,09,07,1, 11.9,1,1, 20.194, 10585.508, 491.013, 52966.239 25/07/17,09:32:57,10,07,1, 11.9,1,1, 20.194, 10585.464, 491.000, 52966.221 25/07/17,09:32:57,11,07,1, 11.9,1,1, 20.194, 10585.446, 491.004, 52966.291 25/07/17,09:32:57,12,07,1, 11.9,1,1, 20.194, 10585.445, 491.026, 52966.271 25/07/17,09:32:57,13,07,1, 11.9,1,1, 20.194, 10585.426, 491.001, 52966.285 25/07/17,09:32:57,14,07,1, 11.9,1,1, 20.194, 10585.390, 490.998, 52966.293 25/07/17,09:32:57,15,07,1, 11.9,1,1, 20.194, 10585.384, 490.989, 52966.300 25/07/17,09:32:57,16,07,1, 11.9,1,1, 20.194, 10585.388, 490.988, 52966.231 25/07/17,09:32:57,17,07,1, 11.9,1,1, 20.194, 10585.383, 491.007, 52966.222 25/07/17,09:32:57,18,07,1, 11.9,1,1, 20.194, 10585.334, 490.984, 52966.224 25/07/17,09:32:57,19,07,1, 11.9,1,1, 20.194, 10585.347, 490.977, 52966.247 25/07/17,09:32:58,00,09,1, 12.0,1,1, 20.197, 10585.339, 490.977, 52966.247 25/07/17,09:32:58,01,09,1, 12.0,1,1, 20.197, 10585.316, 490.993, 52966.254 25/07/17,09:32:58,02,09,1, 12.0,1,1, 20.197, 10585.302, 490.995, 52966.295 25/07/17,09:32:58,03,09,1, 12.0,1,1, 20.197, 10585.300, 490.990, 52966.228 25/07/17,09:32:58,04,09,1, 12.0,1,1, 20.197, 10585.278, 490.982, 52966.246 25/07/17,09:32:58,05,09,1, 12.0,1,1, 20.197, 10585.276, 490.989, 52966.277 25/07/17,09:32:58,06,09,1, 12.0,1,1, 20.197, 10585.258, 490.987, 52966.194 25/07/17,09:32:58,07,09,1, 12.0,1,1, 20.197, 10585.240, 490.974, 52966.220 25/07/17,09:32:58,08,09,1, 12.0,1,1, 20.197, 10585.207, 490.956, 52966.213 25/07/17,09:32:58,09,09,1, 12.0,1,1, 20.197, 10585.207, 490.979, 52966.246 25/07/17,09:32:58,10,09,1, 12.0,1,1, 20.197, 10585.178, 490.979, 52966.202 25/07/17,09:32:58,11,09,1, 12.0,1,1, 20.197, 10585.183, 490.979, 52966.172 25/07/17,09:32:58,12,09,1, 12.0,1,1, 20.197, 10585.156, 490.995, 52966.238 25/07/17,09:32:58,13,09,1, 12.0,1,1, 20.197, 10585.128, 490.959, 52966.185 25/07/17,09:32:58,14,09,1, 12.0,1,1, 20.197, 10585.130, 491.001, 52966.208 25/07/17,09:32:58,15,09,1, 12.0,1,1, 20.197, 10585.099, 490.968, 52966.250 25/07/17,09:32:58,16,09,1, 12.0,1,1, 20.197, 10585.080, 490.982, 52966.225 25/07/17,09:32:58,17,09,1, 12.0,1,1, 20.197, 10585.091, 490.986, 52966.262 25/07/17,09:32:58,18,09,1, 12.0,1,1, 20.197, 10585.025, 491.011, 52966.249 25/07/17,09:32:58,19,09,1, 12.0,1,1, 20.197, 10585.044, 490.985, 52966.273 25/07/17,09:32:59,00,06,1, 11.9,1,1, 20.200, 10585.039, 490.985, 52966.273 25/07/17,09:32:59,01,06,1, 11.9,1,1, 20.200, 10584.984, 491.008, 52966.292 25/07/17,09:32:59,02,06,1, 11.9,1,1, 20.200, 10584.969, 491.001, 52966.248 25/07/17,09:32:59,03,06,1, 11.9,1,1, 20.200, 10584.951, 491.022, 52966.242 25/07/17,09:32:59,04,06,1, 11.9,1,1, 20.200, 10584.949, 491.015, 52966.257 25/07/17,09:32:59,05,06,1, 11.9,1,1, 20.200, 10584.918, 491.019, 52966.275 25/07/17,09:32:59,06,06,1, 11.9,1,1, 20.200, 10584.913, 491.002, 52966.280 25/07/17,09:32:59,07,06,1, 11.9,1,1, 20.200, 10584.889, 491.042, 52966.318 25/07/17,09:32:59,08,06,1, 11.9,1,1, 20.200, 10584.881, 491.051, 52966.263 25/07/17,09:32:59,09,06,1, 11.9,1,1, 20.200, 10584.841, 491.016, 52966.282 25/07/17,09:32:59,10,06,1, 11.9,1,1, 20.200, 10584.820, 491.023, 52966.274 25/07/17,09:32:59,11,06,1, 11.9,1,1, 20.200, 10584.834, 491.024, 52966.246 25/07/17,09:32:59,12,06,1, 11.9,1,1, 20.200, 10584.827, 491.051, 52966.313 25/07/17,09:32:59,13,06,1, 11.9,1,1, 20.200, 10584.777, 491.044, 52966.276 25/07/17,09:32:59,14,06,1, 11.9,1,1, 20.200, 10584.760, 491.049, 52966.360 25/07/17,09:32:59,15,06,1, 11.9,1,1, 20.200, 10584.760, 491.050, 52966.333 25/07/17,09:32:59,16,06,1, 11.9,1,1, 20.200, 10584.733, 491.053, 52966.340 25/07/17,09:32:59,17,06,1, 11.9,1,1, 20.200, 10584.737, 491.055, 52966.303 25/07/17,09:32:59,18,06,1, 11.9,1,1, 20.200, 10584.747, 491.059, 52966.313 25/07/17,09:32:59,19,06,1, 11.9,1,1, 20.200, 10584.690, 491.036, 52966.381 25/07/17,09:33:00,00,07,1, 11.9,1,1, 20.194, 10584.688, 491.036, 52966.381 25/07/17,09:33:00,01,07,1, 11.9,1,1, 20.194, 10584.722, 491.073, 52966.302 25/07/17,09:33:00,02,07,1, 11.9,1,1, 20.194, 10584.665, 490.911, 52965.542 25/07/17,09:33:00,03,07,1, 11.9,1,1, 20.194, 10584.640, 490.878, 52965.549 25/07/17,09:33:00,04,07,1, 11.9,1,1, 20.194, 10584.637, 490.890, 52965.488 25/07/17,09:33:00,05,07,1, 11.9,1,1, 20.194, 10584.611, 490.913, 52965.598 25/07/17,09:33:00,06,07,1, 11.9,1,1, 20.194, 10584.609, 490.880, 52965.529 25/07/17,09:33:00,07,07,1, 11.9,1,1, 20.194, 10584.611, 490.901, 52965.514 25/07/17,09:33:00,08,07,1, 11.9,1,1, 20.194, 10584.605, 490.912, 52965.566 25/07/17,09:33:00,09,07,1, 11.9,1,1, 20.194, 10584.567, 490.920, 52965.554 25/07/17,09:33:00,10,07,1, 11.9,1,1, 20.194, 10584.551, 490.948, 52965.557 25/07/17,09:33:00,11,07,1, 11.9,1,1, 20.194, 10584.531, 490.933, 52965.623 25/07/17,09:33:00,12,07,1, 11.9,1,1, 20.194, 10584.540, 490.940, 52965.633 25/07/17,09:33:00,13,07,1, 11.9,1,1, 20.194, 10584.497, 490.944, 52965.555 25/07/17,09:33:00,14,07,1, 11.9,1,1, 20.194, 10584.486, 490.953, 52965.634 25/07/17,09:33:00,15,07,1, 11.9,1,1, 20.194, 10584.476, 490.986, 52965.631 25/07/17,09:33:00,16,07,1, 11.9,1,1, 20.194, 10584.482, 490.969, 52965.676 25/07/17,09:33:00,17,07,1, 11.9,1,1, 20.194, 10584.458, 490.978, 52965.676 25/07/17,09:33:00,18,07,1, 11.9,1,1, 20.194, 10584.442, 490.959, 52965.668 25/07/17,09:33:00,19,07,1, 11.9,1,1, 20.194, 10584.428, 491.016, 52965.707 25/07/17,09:33:01,00,08,1, 11.9,1,1, 20.194, 10584.421, 491.016, 52965.707 25/07/17,09:33:01,01,08,1, 11.9,1,1, 20.194, 10584.413, 490.989, 52965.646 25/07/17,09:33:01,02,08,1, 11.9,1,1, 20.194, 10584.381, 491.010, 52965.646 25/07/17,09:33:01,03,08,1, 11.9,1,1, 20.194, 10584.379, 491.000, 52965.622 25/07/17,09:33:01,04,08,1, 11.9,1,1, 20.194, 10584.373, 491.017, 52965.726 25/07/17,09:33:01,05,08,1, 11.9,1,1, 20.194, 10584.344, 491.015, 52965.503 25/07/17,09:33:01,06,08,1, 11.9,1,1, 20.194, 10584.357, 491.022, 52965.759 25/07/17,09:33:01,07,08,1, 11.9,1,1, 20.194, 10584.364, 491.016, 52965.659 25/07/17,09:33:01,08,08,1, 11.9,1,1, 20.194, 10584.353, 491.031, 52965.708 25/07/17,09:33:01,09,08,1, 11.9,1,1, 20.194, 10584.334, 491.053, 52965.725 25/07/17,09:33:01,10,08,1, 11.9,1,1, 20.194, 10584.317, 491.053, 52965.706 25/07/17,09:33:01,11,08,1, 11.9,1,1, 20.194, 10584.297, 491.050, 52965.748 25/07/17,09:33:01,12,08,1, 11.9,1,1, 20.194, 10584.293, 491.060, 52965.770 25/07/17,09:33:01,13,08,1, 11.9,1,1, 20.194, 10584.303, 491.091, 52965.746 25/07/17,09:33:01,14,08,1, 11.9,1,1, 20.194, 10584.265, 491.068, 52965.753 25/07/17,09:33:01,15,08,1, 11.9,1,1, 20.194, 10584.264, 491.085, 52965.782 25/07/17,09:33:01,16,08,1, 11.9,1,1, 20.194, 10584.272, 491.086, 52965.723 25/07/17,09:33:01,17,08,1, 11.9,1,1, 20.194, 10584.261, 491.087, 52965.747 25/07/17,09:33:01,18,08,1, 11.9,1,1, 20.194, 10584.228, 491.103, 52965.810 25/07/17,09:33:01,19,08,1, 11.9,1,1, 20.194, 10584.247, 491.093, 52965.787 25/07/17,09:33:02,00,08,1, 12.0,1,1, 20.193, 10584.246, 491.093, 52965.787 25/07/17,09:33:02,01,08,1, 12.0,1,1, 20.193, 10584.236, 491.110, 52965.768 25/07/17,09:33:02,02,08,1, 12.0,1,1, 20.193, 10584.218, 491.139, 52965.845 25/07/17,09:33:02,03,08,1, 12.0,1,1, 20.193, 10584.207, 491.171, 52965.822 25/07/17,09:33:02,04,08,1, 12.0,1,1, 20.193, 10584.211, 491.126, 52965.837 25/07/17,09:33:02,05,08,1, 12.0,1,1, 20.193, 10584.199, 491.146, 52965.897 25/07/17,09:33:02,06,08,1, 12.0,1,1, 20.193, 10584.185, 491.149, 52965.783 25/07/17,09:33:02,07,08,1, 12.0,1,1, 20.193, 10584.188, 491.146, 52965.811 25/07/17,09:33:02,08,08,1, 12.0,1,1, 20.193, 10584.203, 491.171, 52965.843 25/07/17,09:33:02,09,08,1, 12.0,1,1, 20.193, 10584.208, 491.164, 52965.878 25/07/17,09:33:02,10,08,1, 12.0,1,1, 20.193, 10584.222, 491.160, 52965.844 25/07/17,09:33:02,11,08,1, 12.0,1,1, 20.193, 10584.237, 491.155, 52965.827 25/07/17,09:33:02,12,08,1, 12.0,1,1, 20.193, 10584.232, 491.176, 52965.863 25/07/17,09:33:02,13,08,1, 12.0,1,1, 20.193, 10584.215, 491.186, 52965.938 25/07/17,09:33:02,14,08,1, 12.0,1,1, 20.193, 10584.228, 491.183, 52965.926 25/07/17,09:33:02,15,08,1, 12.0,1,1, 20.193, 10584.264, 491.195, 52965.917 25/07/17,09:33:02,16,08,1, 12.0,1,1, 20.193, 10584.249, 491.179, 52965.942 25/07/17,09:33:02,17,08,1, 12.0,1,1, 20.193, 10584.286, 491.205, 52965.880 25/07/17,09:33:02,18,08,1, 12.0,1,1, 20.193, 10584.287, 491.214, 52965.970 25/07/17,09:33:02,19,08,1, 12.0,1,1, 20.193, 10584.285, 491.220, 52965.974 25/07/17,09:33:03,00,08,1, 12.0,1,1, 20.194, 10584.279, 491.220, 52965.974 25/07/17,09:33:03,01,08,1, 12.0,1,1, 20.194, 10584.346, 491.242, 52965.961 25/07/17,09:33:03,02,08,1, 12.0,1,1, 20.194, 10584.343, 491.245, 52965.910 25/07/17,09:33:03,03,08,1, 12.0,1,1, 20.194, 10584.366, 491.239, 52965.911 25/07/17,09:33:03,04,08,1, 12.0,1,1, 20.194, 10584.379, 491.268, 52965.979 25/07/17,09:33:03,05,08,1, 12.0,1,1, 20.194, 10584.379, 491.273, 52965.976 25/07/17,09:33:03,06,08,1, 12.0,1,1, 20.194, 10584.399, 491.278, 52965.986 25/07/17,09:33:03,07,08,1, 12.0,1,1, 20.194, 10584.391, 491.285, 52966.010 25/07/17,09:33:03,08,08,1, 12.0,1,1, 20.194, 10584.388, 491.323, 52966.023 25/07/17,09:33:03,09,08,1, 12.0,1,1, 20.194, 10584.427, 491.335, 52966.028 25/07/17,09:33:03,10,08,1, 12.0,1,1, 20.194, 10584.426, 491.343, 52966.066 25/07/17,09:33:03,11,08,1, 12.0,1,1, 20.194, 10584.438, 491.371, 52966.052 25/07/17,09:33:03,12,08,1, 12.0,1,1, 20.194, 10584.430, 491.396, 52966.103 25/07/17,09:33:03,13,08,1, 12.0,1,1, 20.194, 10584.434, 491.410, 52966.089 25/07/17,09:33:03,14,08,1, 12.0,1,1, 20.194, 10584.452, 491.431, 52966.142 25/07/17,09:33:03,15,08,1, 12.0,1,1, 20.194, 10584.453, 491.430, 52966.081 25/07/17,09:33:03,16,08,1, 12.0,1,1, 20.194, 10584.437, 491.463, 52966.070 25/07/17,09:33:03,17,08,1, 12.0,1,1, 20.194, 10584.478, 491.487, 52966.156 25/07/17,09:33:03,18,08,1, 12.0,1,1, 20.194, 10584.464, 491.518, 52966.168 25/07/17,09:33:03,19,08,1, 12.0,1,1, 20.194, 10584.481, 491.514, 52966.147 25/07/17,09:33:04,00,08,1, 11.9,1,1, 20.196, 10584.480, 491.514, 52966.147 25/07/17,09:33:04,01,08,1, 11.9,1,1, 20.196, 10584.514, 491.559, 52966.101 25/07/17,09:33:04,02,08,1, 11.9,1,1, 20.196, 10584.537, 491.592, 52966.151 25/07/17,09:33:04,03,08,1, 11.9,1,1, 20.196, 10584.519, 491.593, 52966.210 25/07/17,09:33:04,04,08,1, 11.9,1,1, 20.196, 10584.541, 491.619, 52966.204 25/07/17,09:33:04,05,08,1, 11.9,1,1, 20.196, 10584.537, 491.655, 52966.201 25/07/17,09:33:04,06,08,1, 11.9,1,1, 20.196, 10584.554, 491.644, 52966.248 25/07/17,09:33:04,07,08,1, 11.9,1,1, 20.196, 10584.552, 491.672, 52966.184 25/07/17,09:33:04,08,08,1, 11.9,1,1, 20.196, 10584.548, 491.698, 52966.294 25/07/17,09:33:04,09,08,1, 11.9,1,1, 20.196, 10584.599, 491.727, 52966.282 25/07/17,09:33:04,10,08,1, 11.9,1,1, 20.196, 10584.596, 491.745, 52966.289 25/07/17,09:33:04,11,08,1, 11.9,1,1, 20.196, 10584.606, 491.743, 52966.331 25/07/17,09:33:04,12,08,1, 11.9,1,1, 20.196, 10584.639, 491.757, 52966.288 25/07/17,09:33:04,13,08,1, 11.9,1,1, 20.196, 10584.659, 491.787, 52966.287 25/07/17,09:33:04,14,08,1, 11.9,1,1, 20.196, 10584.670, 491.811, 52966.354 25/07/17,09:33:04,15,08,1, 11.9,1,1, 20.196, 10584.692, 491.816, 52966.337 25/07/17,09:33:04,16,08,1, 11.9,1,1, 20.196, 10584.706, 491.842, 52966.344 25/07/17,09:33:04,17,08,1, 11.9,1,1, 20.196, 10584.730, 491.872, 52966.376 25/07/17,09:33:04,18,08,1, 11.9,1,1, 20.196, 10584.751, 491.888, 52966.353 25/07/17,09:33:04,19,08,1, 11.9,1,1, 20.196, 10584.740, 491.904, 52966.363 25/07/17,09:33:05,00,07,1, 12.0,1,1, 20.197, 10584.738, 491.904, 52966.363 25/07/17,09:33:05,01,07,1, 12.0,1,1, 20.197, 10584.781, 491.945, 52966.396 25/07/17,09:33:05,02,07,1, 12.0,1,1, 20.197, 10584.809, 491.969, 52966.393 25/07/17,09:33:05,03,07,1, 12.0,1,1, 20.197, 10584.811, 491.993, 52966.386 25/07/17,09:33:05,04,07,1, 12.0,1,1, 20.197, 10584.841, 492.015, 52966.514 25/07/17,09:33:05,05,07,1, 12.0,1,1, 20.197, 10584.862, 492.052, 52966.475 25/07/17,09:33:05,06,07,1, 12.0,1,1, 20.197, 10584.873, 492.042, 52966.429 25/07/17,09:33:05,07,07,1, 12.0,1,1, 20.197, 10584.898, 492.089, 52966.442 25/07/17,09:33:05,08,07,1, 12.0,1,1, 20.197, 10584.890, 492.113, 52966.507 25/07/17,09:33:05,09,07,1, 12.0,1,1, 20.197, 10584.912, 492.125, 52966.551 25/07/17,09:33:05,10,07,1, 12.0,1,1, 20.197, 10584.955, 492.150, 52966.547 25/07/17,09:33:05,11,07,1, 12.0,1,1, 20.197, 10584.942, 492.175, 52966.536 25/07/17,09:33:05,12,07,1, 12.0,1,1, 20.197, 10584.977, 492.194, 52966.576 25/07/17,09:33:05,13,07,1, 12.0,1,1, 20.197, 10584.978, 492.234, 52966.509 25/07/17,09:33:05,14,07,1, 12.0,1,1, 20.197, 10585.014, 492.239, 52966.591 25/07/17,09:33:05,15,07,1, 12.0,1,1, 20.197, 10585.022, 492.266, 52966.624 25/07/17,09:33:05,16,07,1, 12.0,1,1, 20.197, 10585.060, 492.293, 52966.628 25/07/17,09:33:05,17,07,1, 12.0,1,1, 20.197, 10585.076, 492.303, 52966.615 25/07/17,09:33:05,18,07,1, 12.0,1,1, 20.197, 10585.077, 492.324, 52966.678 25/07/17,09:33:05,19,07,1, 12.0,1,1, 20.197, 10585.093, 492.360, 52966.740 25/07/17,09:33:06,00,07,1, 12.0,1,1, 20.192, 10585.089, 492.360, 52966.740 25/07/17,09:33:06,01,07,1, 12.0,1,1, 20.192, 10585.145, 492.394, 52966.633 25/07/17,09:33:06,02,07,1, 12.0,1,1, 20.192, 10585.135, 492.427, 52966.701 25/07/17,09:33:06,03,07,1, 12.0,1,1, 20.192, 10585.171, 492.449, 52966.702 25/07/17,09:33:06,04,07,1, 12.0,1,1, 20.192, 10585.195, 492.480, 52966.750 25/07/17,09:33:06,05,07,1, 12.0,1,1, 20.192, 10585.228, 492.497, 52966.733 25/07/17,09:33:06,06,07,1, 12.0,1,1, 20.192, 10585.255, 492.514, 52966.727 25/07/17,09:33:06,07,07,1, 12.0,1,1, 20.192, 10585.260, 492.544, 52966.739 25/07/17,09:33:06,08,07,1, 12.0,1,1, 20.192, 10585.277, 492.543, 52966.821 25/07/17,09:33:06,09,07,1, 12.0,1,1, 20.192, 10585.304, 492.578, 52966.790 25/07/17,09:33:06,10,07,1, 12.0,1,1, 20.192, 10585.319, 492.592, 52966.798 25/07/17,09:33:06,11,07,1, 12.0,1,1, 20.192, 10585.342, 492.622, 52966.883 25/07/17,09:33:06,12,07,1, 12.0,1,1, 20.192, 10585.366, 492.645, 52966.828 25/07/17,09:33:06,13,07,1, 12.0,1,1, 20.192, 10585.385, 492.645, 52966.839 25/07/17,09:33:06,14,07,1, 12.0,1,1, 20.192, 10585.402, 492.655, 52966.890 25/07/17,09:33:06,15,07,1, 12.0,1,1, 20.192, 10585.474, 492.706, 52966.874 25/07/17,09:33:06,16,07,1, 12.0,1,1, 20.192, 10585.451, 492.720, 52966.906 25/07/17,09:33:06,17,07,1, 12.0,1,1, 20.192, 10585.472, 492.725, 52966.913 25/07/17,09:33:06,18,07,1, 12.0,1,1, 20.192, 10585.506, 492.764, 52966.902 25/07/17,09:33:06,19,07,1, 12.0,1,1, 20.192, 10585.513, 492.779, 52966.961 25/07/17,09:33:07,00,08,1, 11.9,1,1, 20.197, 10585.506, 492.779, 52966.961 25/07/17,09:33:07,01,08,1, 11.9,1,1, 20.197, 10585.567, 492.812, 52966.985 25/07/17,09:33:07,02,08,1, 11.9,1,1, 20.197, 10585.556, 492.803, 52966.903 25/07/17,09:33:07,03,08,1, 11.9,1,1, 20.197, 10585.601, 492.860, 52966.986 25/07/17,09:33:07,04,08,1, 11.9,1,1, 20.197, 10585.623, 492.866, 52967.028 25/07/17,09:33:07,05,08,1, 11.9,1,1, 20.197, 10585.629, 492.906, 52966.998 25/07/17,09:33:07,06,08,1, 11.9,1,1, 20.197, 10585.678, 492.918, 52966.919 25/07/17,09:33:07,07,08,1, 11.9,1,1, 20.197, 10585.694, 492.923, 52967.059 25/07/17,09:33:07,08,08,1, 11.9,1,1, 20.197, 10585.695, 492.941, 52967.043 25/07/17,09:33:07,09,08,1, 11.9,1,1, 20.197, 10585.758, 492.958, 52967.023 25/07/17,09:33:07,10,08,1, 11.9,1,1, 20.197, 10585.769, 492.984, 52966.976 25/07/17,09:33:07,11,08,1, 11.9,1,1, 20.197, 10585.780, 492.993, 52967.010 25/07/17,09:33:07,12,08,1, 11.9,1,1, 20.197, 10585.796, 493.025, 52967.098 25/07/17,09:33:07,13,08,1, 11.9,1,1, 20.197, 10585.822, 493.038, 52967.110 25/07/17,09:33:07,14,08,1, 11.9,1,1, 20.197, 10585.862, 493.018, 52967.039 25/07/17,09:33:07,15,08,1, 11.9,1,1, 20.197, 10585.894, 493.077, 52967.025 25/07/17,09:33:07,16,08,1, 11.9,1,1, 20.197, 10585.893, 493.067, 52967.132 25/07/17,09:33:07,17,08,1, 11.9,1,1, 20.197, 10585.899, 493.082, 52967.129 25/07/17,09:33:07,18,08,1, 11.9,1,1, 20.197, 10585.928, 493.055, 52967.114 25/07/17,09:33:07,19,08,1, 11.9,1,1, 20.197, 10585.954, 493.079, 52967.119 25/07/17,09:33:08,00,08,1, 12.0,1,1, 20.196, 10585.948, 493.079, 52967.119 25/07/17,09:33:08,01,08,1, 12.0,1,1, 20.196, 10586.007, 493.116, 52967.137 25/07/17,09:33:08,02,08,1, 12.0,1,1, 20.196, 10586.032, 493.146, 52967.180 25/07/17,09:33:08,03,08,1, 12.0,1,1, 20.196, 10586.046, 493.155, 52967.189 25/07/17,09:33:08,04,08,1, 12.0,1,1, 20.196, 10586.061, 493.160, 52967.215 25/07/17,09:33:08,05,08,1, 12.0,1,1, 20.196, 10586.100, 493.182, 52967.193 25/07/17,09:33:08,06,08,1, 12.0,1,1, 20.196, 10586.123, 493.196, 52967.194 25/07/17,09:33:08,07,08,1, 12.0,1,1, 20.196, 10586.129, 493.201, 52967.176 25/07/17,09:33:08,08,08,1, 12.0,1,1, 20.196, 10586.152, 493.223, 52967.206 25/07/17,09:33:08,09,08,1, 12.0,1,1, 20.196, 10586.181, 493.220, 52967.203 25/07/17,09:33:08,10,08,1, 12.0,1,1, 20.196, 10586.201, 493.242, 52967.224 25/07/17,09:33:08,11,08,1, 12.0,1,1, 20.196, 10586.201, 493.238, 52967.297 25/07/17,09:33:08,12,08,1, 12.0,1,1, 20.196, 10586.236, 493.280, 52967.300 25/07/17,09:33:08,13,08,1, 12.0,1,1, 20.196, 10586.275, 493.289, 52967.201 25/07/17,09:33:08,14,08,1, 12.0,1,1, 20.196, 10586.295, 493.320, 52967.222 25/07/17,09:33:08,15,08,1, 12.0,1,1, 20.196, 10586.308, 493.318, 52967.246 25/07/17,09:33:08,16,08,1, 12.0,1,1, 20.196, 10586.332, 493.327, 52967.265 25/07/17,09:33:08,17,08,1, 12.0,1,1, 20.196, 10586.344, 493.348, 52967.252 25/07/17,09:33:08,18,08,1, 12.0,1,1, 20.196, 10586.394, 493.334, 52967.249 25/07/17,09:33:08,19,08,1, 12.0,1,1, 20.196, 10586.392, 493.356, 52967.288 25/07/17,09:33:09,00,08,1, 11.9,1,1, 20.201, 10586.390, 493.356, 52967.288 25/07/17,09:33:09,01,08,1, 11.9,1,1, 20.201, 10586.444, 493.359, 52967.236 25/07/17,09:33:09,02,08,1, 11.9,1,1, 20.201, 10586.474, 493.386, 52967.271 25/07/17,09:33:09,03,08,1, 11.9,1,1, 20.201, 10586.466, 493.397, 52967.324 25/07/17,09:33:09,04,08,1, 11.9,1,1, 20.201, 10586.493, 493.395, 52967.328 25/07/17,09:33:09,05,08,1, 11.9,1,1, 20.201, 10586.511, 493.422, 52967.324 25/07/17,09:33:09,06,08,1, 11.9,1,1, 20.201, 10586.520, 493.424, 52967.361 25/07/17,09:33:09,07,08,1, 11.9,1,1, 20.201, 10586.559, 493.416, 52967.335 25/07/17,09:33:09,08,08,1, 11.9,1,1, 20.201, 10586.558, 493.413, 52967.331 25/07/17,09:33:09,09,08,1, 11.9,1,1, 20.201, 10586.572, 493.440, 52967.335 25/07/17,09:33:09,10,08,1, 11.9,1,1, 20.201, 10586.601, 493.446, 52967.335 25/07/17,09:33:09,11,08,1, 11.9,1,1, 20.201, 10586.620, 493.444, 52967.277 25/07/17,09:33:09,12,08,1, 11.9,1,1, 20.201, 10586.628, 493.448, 52967.343 25/07/17,09:33:09,13,08,1, 11.9,1,1, 20.201, 10586.674, 493.466, 52967.339 25/07/17,09:33:09,14,08,1, 11.9,1,1, 20.201, 10586.656, 493.446, 52967.346 25/07/17,09:33:09,15,08,1, 11.9,1,1, 20.201, 10586.674, 493.480, 52967.359 25/07/17,09:33:09,16,08,1, 11.9,1,1, 20.201, 10586.702, 493.494, 52967.425 25/07/17,09:33:09,17,08,1, 11.9,1,1, 20.201, 10586.724, 493.486, 52967.369 25/07/17,09:33:09,18,08,1, 11.9,1,1, 20.201, 10586.721, 493.497, 52967.348 25/07/17,09:33:09,19,08,1, 11.9,1,1, 20.201, 10586.744, 493.512, 52967.354 25/07/17,09:33:10,00,08,1, 11.9,1,1, 20.197, 10586.741, 493.512, 52967.354 25/07/17,09:33:10,01,08,1, 11.9,1,1, 20.197, 10586.788, 493.532, 52967.435 25/07/17,09:33:10,02,08,1, 11.9,1,1, 20.197, 10586.830, 493.527, 52967.446 25/07/17,09:33:10,03,08,1, 11.9,1,1, 20.197, 10586.815, 493.561, 52967.391 25/07/17,09:33:10,04,08,1, 11.9,1,1, 20.197, 10586.838, 493.543, 52967.434 25/07/17,09:33:10,05,08,1, 11.9,1,1, 20.197, 10586.850, 493.545, 52967.357 25/07/17,09:33:10,06,08,1, 11.9,1,1, 20.197, 10586.881, 493.538, 52967.357 25/07/17,09:33:10,07,08,1, 11.9,1,1, 20.197, 10586.883, 493.563, 52967.344 25/07/17,09:33:10,08,08,1, 11.9,1,1, 20.197, 10586.898, 493.580, 52967.361 25/07/17,09:33:10,09,08,1, 11.9,1,1, 20.197, 10586.899, 493.561, 52967.429 25/07/17,09:33:10,10,08,1, 11.9,1,1, 20.197, 10586.931, 493.586, 52967.369 25/07/17,09:33:10,11,08,1, 11.9,1,1, 20.197, 10586.946, 493.563, 52967.419 25/07/17,09:33:10,12,08,1, 11.9,1,1, 20.197, 10586.980, 493.577, 52967.383 25/07/17,09:33:10,13,08,1, 11.9,1,1, 20.197, 10586.985, 493.566, 52967.399 25/07/17,09:33:10,14,08,1, 11.9,1,1, 20.197, 10587.009, 493.581, 52967.355 25/07/17,09:33:10,15,08,1, 11.9,1,1, 20.197, 10587.014, 493.581, 52967.327 25/07/17,09:33:10,16,08,1, 11.9,1,1, 20.197, 10587.039, 493.616, 52967.367 25/07/17,09:33:10,17,08,1, 11.9,1,1, 20.197, 10587.078, 493.590, 52967.453 25/07/17,09:33:10,18,08,1, 11.9,1,1, 20.197, 10587.096, 493.585, 52967.447 25/07/17,09:33:10,19,08,1, 11.9,1,1, 20.197, 10587.105, 493.593, 52967.459 25/07/17,09:33:11,00,07,1, 12.0,1,1, 20.196, 10587.100, 493.593, 52967.459 25/07/17,09:33:11,01,07,1, 12.0,1,1, 20.196, 10587.141, 493.601, 52967.384 25/07/17,09:33:11,02,07,1, 12.0,1,1, 20.196, 10587.144, 493.593, 52967.451 25/07/17,09:33:11,03,07,1, 12.0,1,1, 20.196, 10587.192, 493.626, 52967.461 25/07/17,09:33:11,04,07,1, 12.0,1,1, 20.196, 10587.200, 493.588, 52967.387 25/07/17,09:33:11,05,07,1, 12.0,1,1, 20.196, 10587.219, 493.569, 52967.355 25/07/17,09:33:11,06,07,1, 12.0,1,1, 20.196, 10587.257, 493.571, 52967.369 25/07/17,09:33:11,07,07,1, 12.0,1,1, 20.196, 10587.254, 493.605, 52967.410 25/07/17,09:33:11,08,07,1, 12.0,1,1, 20.196, 10587.275, 493.603, 52967.421 25/07/17,09:33:11,09,07,1, 12.0,1,1, 20.196, 10587.303, 493.604, 52967.435 25/07/17,09:33:11,10,07,1, 12.0,1,1, 20.196, 10587.302, 493.604, 52967.323 25/07/17,09:33:11,11,07,1, 12.0,1,1, 20.196, 10587.323, 493.607, 52967.372 25/07/17,09:33:11,12,07,1, 12.0,1,1, 20.196, 10587.356, 493.630, 52967.374 25/07/17,09:33:11,13,07,1, 12.0,1,1, 20.196, 10587.368, 493.639, 52967.375 25/07/17,09:33:11,14,07,1, 12.0,1,1, 20.196, 10587.374, 493.643, 52967.402 25/07/17,09:33:11,15,07,1, 12.0,1,1, 20.196, 10587.402, 493.628, 52967.402 25/07/17,09:33:11,16,07,1, 12.0,1,1, 20.196, 10587.396, 493.635, 52967.376 25/07/17,09:33:11,17,07,1, 12.0,1,1, 20.196, 10587.398, 493.633, 52967.351 25/07/17,09:33:11,18,07,1, 12.0,1,1, 20.196, 10587.442, 493.660, 52967.365 25/07/17,09:33:11,19,07,1, 12.0,1,1, 20.196, 10587.441, 493.659, 52967.434 25/07/17,09:33:12,00,08,1, 11.9,1,1, 20.200, 10587.434, 493.659, 52967.434 25/07/17,09:33:12,01,08,1, 11.9,1,1, 20.200, 10587.486, 493.687, 52967.418 25/07/17,09:33:12,02,08,1, 11.9,1,1, 20.200, 10587.470, 493.664, 52967.370 25/07/17,09:33:12,03,08,1, 11.9,1,1, 20.200, 10587.496, 493.698, 52967.417 25/07/17,09:33:12,04,08,1, 11.9,1,1, 20.200, 10587.508, 493.662, 52967.411 25/07/17,09:33:12,05,08,1, 11.9,1,1, 20.200, 10587.545, 493.695, 52967.344 25/07/17,09:33:12,06,08,1, 11.9,1,1, 20.200, 10587.545, 493.702, 52967.416 25/07/17,09:33:12,07,08,1, 11.9,1,1, 20.200, 10587.532, 493.681, 52967.450 25/07/17,09:33:12,08,08,1, 11.9,1,1, 20.200, 10587.559, 493.689, 52967.372 25/07/17,09:33:12,09,08,1, 11.9,1,1, 20.200, 10587.578, 493.716, 52967.407 25/07/17,09:33:12,10,08,1, 11.9,1,1, 20.200, 10587.599, 493.690, 52967.367 25/07/17,09:33:12,11,08,1, 11.9,1,1, 20.200, 10587.573, 493.729, 52967.428 25/07/17,09:33:12,12,08,1, 11.9,1,1, 20.200, 10587.630, 493.711, 52967.402 25/07/17,09:33:12,13,08,1, 11.9,1,1, 20.200, 10587.646, 493.720, 52967.396 25/07/17,09:33:12,14,08,1, 11.9,1,1, 20.200, 10587.645, 493.714, 52967.367 25/07/17,09:33:12,15,08,1, 11.9,1,1, 20.200, 10587.664, 493.735, 52967.388 25/07/17,09:33:12,16,08,1, 11.9,1,1, 20.200, 10587.674, 493.701, 52967.339 25/07/17,09:33:12,17,08,1, 11.9,1,1, 20.200, 10587.689, 493.756, 52967.447 25/07/17,09:33:12,18,08,1, 11.9,1,1, 20.200, 10587.692, 493.734, 52967.361 25/07/17,09:33:12,19,08,1, 11.9,1,1, 20.200, 10587.726, 493.719, 52967.395 25/07/17,09:33:13,00,08,1, 11.9,1,1, 20.199, 10587.726, 493.719, 52967.395 25/07/17,09:33:13,01,08,1, 11.9,1,1, 20.199, 10587.737, 493.756, 52967.388 25/07/17,09:33:13,02,08,1, 11.9,1,1, 20.199, 10587.770, 493.751, 52967.305 25/07/17,09:33:13,03,08,1, 11.9,1,1, 20.199, 10587.769, 493.761, 52967.356 25/07/17,09:33:13,04,08,1, 11.9,1,1, 20.199, 10587.765, 493.749, 52967.321 25/07/17,09:33:13,05,08,1, 11.9,1,1, 20.199, 10587.804, 493.759, 52967.381 25/07/17,09:33:13,06,08,1, 11.9,1,1, 20.199, 10587.776, 493.752, 52967.383 25/07/17,09:33:13,07,08,1, 11.9,1,1, 20.199, 10587.787, 493.778, 52967.256 25/07/17,09:33:13,08,08,1, 11.9,1,1, 20.199, 10587.849, 493.763, 52967.386 25/07/17,09:33:13,09,08,1, 11.9,1,1, 20.199, 10587.823, 493.767, 52967.337 25/07/17,09:33:13,10,08,1, 11.9,1,1, 20.199, 10587.823, 493.792, 52967.318 25/07/17,09:33:13,11,08,1, 11.9,1,1, 20.199, 10587.836, 493.783, 52967.375 25/07/17,09:33:13,12,08,1, 11.9,1,1, 20.199, 10587.877, 493.774, 52967.384 25/07/17,09:33:13,13,08,1, 11.9,1,1, 20.199, 10587.856, 493.780, 52967.336 25/07/17,09:33:13,14,08,1, 11.9,1,1, 20.199, 10587.857, 493.808, 52967.364 25/07/17,09:33:13,15,08,1, 11.9,1,1, 20.199, 10587.886, 493.799, 52967.328 25/07/17,09:33:13,16,08,1, 11.9,1,1, 20.199, 10587.885, 493.807, 52967.349 25/07/17,09:33:13,17,08,1, 11.9,1,1, 20.199, 10587.881, 493.800, 52967.300 25/07/17,09:33:13,18,08,1, 11.9,1,1, 20.199, 10587.911, 493.801, 52967.351 25/07/17,09:33:13,19,08,1, 11.9,1,1, 20.199, 10587.901, 493.802, 52967.341 25/07/17,09:33:14,00,08,1, 11.9,1,1, 20.198, 10587.901, 493.802, 52967.341 25/07/17,09:33:14,01,08,1, 11.9,1,1, 20.198, 10587.892, 493.790, 52967.373 25/07/17,09:33:14,02,08,1, 11.9,1,1, 20.198, 10587.879, 493.792, 52967.267 25/07/17,09:33:14,03,08,1, 11.9,1,1, 20.198, 10587.918, 493.794, 52967.287 25/07/17,09:33:14,04,08,1, 11.9,1,1, 20.198, 10587.919, 493.800, 52967.307 25/07/17,09:33:14,05,08,1, 11.9,1,1, 20.198, 10587.930, 493.767, 52967.306 25/07/17,09:33:14,06,08,1, 11.9,1,1, 20.198, 10587.895, 493.772, 52967.242 25/07/17,09:33:14,07,08,1, 11.9,1,1, 20.198, 10587.938, 493.810, 52967.269 25/07/17,09:33:14,08,08,1, 11.9,1,1, 20.198, 10587.954, 493.799, 52967.303 25/07/17,09:33:14,09,08,1, 11.9,1,1, 20.198, 10587.925, 493.809, 52967.270 25/07/17,09:33:14,10,08,1, 11.9,1,1, 20.198, 10587.967, 493.782, 52967.242 25/07/17,09:33:14,11,08,1, 11.9,1,1, 20.198, 10587.952, 493.788, 52967.228 25/07/17,09:33:14,12,08,1, 11.9,1,1, 20.198, 10587.932, 493.786, 52967.269 25/07/17,09:33:14,13,08,1, 11.9,1,1, 20.198, 10587.945, 493.777, 52967.296 25/07/17,09:33:14,14,08,1, 11.9,1,1, 20.198, 10587.935, 493.763, 52967.230 25/07/17,09:33:14,15,08,1, 11.9,1,1, 20.198, 10587.963, 493.793, 52967.282 25/07/17,09:33:14,16,08,1, 11.9,1,1, 20.198, 10587.952, 493.787, 52967.246 25/07/17,09:33:14,17,08,1, 11.9,1,1, 20.198, 10587.956, 493.791, 52967.254 25/07/17,09:33:14,18,08,1, 11.9,1,1, 20.198, 10587.958, 493.803, 52967.214 25/07/17,09:33:14,19,08,1, 11.9,1,1, 20.198, 10587.938, 493.786, 52967.246 25/07/17,09:33:15,00,08,1, 11.9,1,1, 20.200, 10587.934, 493.786, 52967.246 25/07/17,09:33:15,01,08,1, 11.9,1,1, 20.200, 10587.939, 493.756, 52967.179 25/07/17,09:33:15,02,08,1, 11.9,1,1, 20.200, 10587.923, 493.771, 52967.227 25/07/17,09:33:15,03,08,1, 11.9,1,1, 20.200, 10587.925, 493.743, 52967.241 25/07/17,09:33:15,04,08,1, 11.9,1,1, 20.200, 10587.943, 493.762, 52967.200 25/07/17,09:33:15,05,08,1, 11.9,1,1, 20.200, 10587.949, 493.742, 52967.164 25/07/17,09:33:15,06,08,1, 11.9,1,1, 20.200, 10587.934, 493.762, 52967.208 25/07/17,09:33:15,07,08,1, 11.9,1,1, 20.200, 10587.951, 493.759, 52967.245 25/07/17,09:33:15,08,08,1, 11.9,1,1, 20.200, 10587.946, 493.729, 52967.194 25/07/17,09:33:15,09,08,1, 11.9,1,1, 20.200, 10587.951, 493.724, 52967.065 25/07/17,09:33:15,10,08,1, 11.9,1,1, 20.200, 10587.961, 493.724, 52967.127 25/07/17,09:33:15,11,08,1, 11.9,1,1, 20.200, 10587.943, 493.720, 52967.102 25/07/17,09:33:15,12,08,1, 11.9,1,1, 20.200, 10587.971, 493.731, 52967.093 25/07/17,09:33:15,13,08,1, 11.9,1,1, 20.200, 10587.999, 493.726, 52967.160 25/07/17,09:33:15,14,08,1, 11.9,1,1, 20.200, 10587.970, 493.703, 52967.082 25/07/17,09:33:15,15,08,1, 11.9,1,1, 20.200, 10587.950, 493.709, 52967.161 25/07/17,09:33:15,16,08,1, 11.9,1,1, 20.200, 10587.950, 493.720, 52967.112 25/07/17,09:33:15,17,08,1, 11.9,1,1, 20.200, 10587.937, 493.709, 52967.088 25/07/17,09:33:15,18,08,1, 11.9,1,1, 20.200, 10587.977, 493.672, 52967.096 25/07/17,09:33:15,19,08,1, 11.9,1,1, 20.200, 10587.951, 493.672, 52967.084 25/07/17,09:33:16,00,08,1, 11.9,1,1, 20.206, 10587.951, 493.672, 52967.084 25/07/17,09:33:16,01,08,1, 11.9,1,1, 20.206, 10587.973, 493.681, 52967.104 25/07/17,09:33:16,02,08,1, 11.9,1,1, 20.206, 10587.951, 493.673, 52967.124 25/07/17,09:33:16,03,08,1, 11.9,1,1, 20.206, 10587.952, 493.668, 52967.121 25/07/17,09:33:16,04,08,1, 11.9,1,1, 20.206, 10587.965, 493.655, 52967.104 25/07/17,09:33:16,05,08,1, 11.9,1,1, 20.206, 10587.964, 493.648, 52967.036 25/07/17,09:33:16,06,08,1, 11.9,1,1, 20.206, 10587.961, 493.624, 52967.068 25/07/17,09:33:16,07,08,1, 11.9,1,1, 20.206, 10587.973, 493.664, 52967.039 25/07/17,09:33:16,08,08,1, 11.9,1,1, 20.206, 10587.947, 493.638, 52967.030 25/07/17,09:33:16,09,08,1, 11.9,1,1, 20.206, 10587.963, 493.629, 52967.001 25/07/17,09:33:16,10,08,1, 11.9,1,1, 20.206, 10587.929, 493.619, 52967.052 25/07/17,09:33:16,11,08,1, 11.9,1,1, 20.206, 10587.936, 493.612, 52967.018 25/07/17,09:33:16,12,08,1, 11.9,1,1, 20.206, 10587.929, 493.588, 52966.929 25/07/17,09:33:16,13,08,1, 11.9,1,1, 20.206, 10587.925, 493.578, 52966.971 25/07/17,09:33:16,14,08,1, 11.9,1,1, 20.206, 10587.938, 493.571, 52966.970 25/07/17,09:33:16,15,08,1, 11.9,1,1, 20.206, 10587.921, 493.568, 52966.977 25/07/17,09:33:16,16,08,1, 11.9,1,1, 20.206, 10587.922, 493.600, 52966.990 25/07/17,09:33:16,17,08,1, 11.9,1,1, 20.206, 10587.945, 493.561, 52966.884 25/07/17,09:33:16,18,08,1, 11.9,1,1, 20.206, 10587.952, 493.573, 52966.907 25/07/17,09:33:16,19,08,1, 11.9,1,1, 20.206, 10587.943, 493.547, 52966.950 25/07/17,09:33:17,00,08,1, 11.9,1,1, 20.201, 10587.943, 493.547, 52966.950 25/07/17,09:33:17,01,08,1, 11.9,1,1, 20.201, 10587.946, 493.531, 52966.956 25/07/17,09:33:17,02,08,1, 11.9,1,1, 20.201, 10587.939, 493.530, 52966.915 25/07/17,09:33:17,03,08,1, 11.9,1,1, 20.201, 10587.921, 493.527, 52966.871 25/07/17,09:33:17,04,08,1, 11.9,1,1, 20.201, 10587.933, 493.523, 52966.859 25/07/17,09:33:17,05,08,1, 11.9,1,1, 20.201, 10587.965, 493.518, 52966.856 25/07/17,09:33:17,06,08,1, 11.9,1,1, 20.201, 10587.946, 493.528, 52966.891 25/07/17,09:33:17,07,08,1, 11.9,1,1, 20.201, 10587.935, 493.518, 52966.890 25/07/17,09:33:17,08,08,1, 11.9,1,1, 20.201, 10587.942, 493.484, 52966.814 25/07/17,09:33:17,09,08,1, 11.9,1,1, 20.201, 10587.965, 493.466, 52966.857 25/07/17,09:33:17,10,08,1, 11.9,1,1, 20.201, 10587.930, 493.462, 52966.857 25/07/17,09:33:17,11,08,1, 11.9,1,1, 20.201, 10587.944, 493.464, 52966.820 25/07/17,09:33:17,12,08,1, 11.9,1,1, 20.201, 10587.947, 493.459, 52966.853 25/07/17,09:33:17,13,08,1, 11.9,1,1, 20.201, 10587.926, 493.467, 52966.807 25/07/17,09:33:17,14,08,1, 11.9,1,1, 20.201, 10587.920, 493.453, 52966.746 25/07/17,09:33:17,15,08,1, 11.9,1,1, 20.201, 10587.906, 493.455, 52966.803 25/07/17,09:33:17,16,08,1, 11.9,1,1, 20.201, 10587.941, 493.439, 52966.809 25/07/17,09:33:17,17,08,1, 11.9,1,1, 20.201, 10587.921, 493.433, 52966.690 25/07/17,09:33:17,18,08,1, 11.9,1,1, 20.201, 10587.933, 493.416, 52966.702 25/07/17,09:33:17,19,08,1, 11.9,1,1, 20.201, 10587.960, 493.399, 52966.646 25/07/17,09:33:18,00,08,1, 11.9,1,1, 20.204, 10587.959, 493.399, 52966.646 25/07/17,09:33:18,01,08,1, 11.9,1,1, 20.204, 10587.952, 493.411, 52966.726 25/07/17,09:33:18,02,08,1, 11.9,1,1, 20.204, 10587.939, 493.387, 52966.674 25/07/17,09:33:18,03,08,1, 11.9,1,1, 20.204, 10587.959, 493.393, 52966.730 25/07/17,09:33:18,04,08,1, 11.9,1,1, 20.204, 10587.953, 493.345, 52966.671 25/07/17,09:33:18,05,08,1, 11.9,1,1, 20.204, 10587.928, 493.369, 52966.675 25/07/17,09:33:18,06,08,1, 11.9,1,1, 20.204, 10587.931, 493.359, 52966.679 25/07/17,09:33:18,07,08,1, 11.9,1,1, 20.204, 10587.910, 493.338, 52966.609 25/07/17,09:33:18,08,08,1, 11.9,1,1, 20.204, 10587.911, 493.380, 52966.692 25/07/17,09:33:18,09,08,1, 11.9,1,1, 20.204, 10587.889, 493.351, 52966.635 25/07/17,09:33:18,10,08,1, 11.9,1,1, 20.204, 10587.914, 493.350, 52966.642 25/07/17,09:33:18,11,08,1, 11.9,1,1, 20.204, 10587.916, 493.364, 52966.613 25/07/17,09:33:18,12,08,1, 11.9,1,1, 20.204, 10587.901, 493.328, 52966.660 25/07/17,09:33:18,13,08,1, 11.9,1,1, 20.204, 10587.909, 493.334, 52966.630 25/07/17,09:33:18,14,08,1, 11.9,1,1, 20.204, 10587.917, 493.318, 52966.668 25/07/17,09:33:18,15,08,1, 11.9,1,1, 20.204, 10587.934, 493.348, 52966.605 25/07/17,09:33:18,16,08,1, 11.9,1,1, 20.204, 10587.937, 493.311, 52966.639 25/07/17,09:33:18,17,08,1, 11.9,1,1, 20.204, 10587.934, 493.297, 52966.512 25/07/17,09:33:18,18,08,1, 11.9,1,1, 20.204, 10587.916, 493.277, 52966.583 25/07/17,09:33:18,19,08,1, 11.9,1,1, 20.204, 10587.917, 493.261, 52966.546 25/07/17,09:33:19,00,08,1, 11.9,1,1, 20.199, 10587.909, 493.261, 52966.546 25/07/17,09:33:19,01,08,1, 11.9,1,1, 20.199, 10587.926, 493.261, 52966.477 25/07/17,09:33:19,02,08,1, 11.9,1,1, 20.199, 10587.881, 493.244, 52966.514 25/07/17,09:33:19,03,08,1, 11.9,1,1, 20.199, 10587.914, 493.226, 52966.500 25/07/17,09:33:19,04,08,1, 11.9,1,1, 20.199, 10587.869, 493.243, 52966.526 25/07/17,09:33:19,05,08,1, 11.9,1,1, 20.199, 10587.878, 493.238, 52966.506 25/07/17,09:33:19,06,08,1, 11.9,1,1, 20.199, 10587.877, 493.187, 52966.437 25/07/17,09:33:19,07,08,1, 11.9,1,1, 20.199, 10587.900, 493.197, 52966.475 25/07/17,09:33:19,08,08,1, 11.9,1,1, 20.199, 10587.882, 493.166, 52966.437 25/07/17,09:33:19,09,08,1, 11.9,1,1, 20.199, 10587.901, 493.188, 52966.487 25/07/17,09:33:19,10,08,1, 11.9,1,1, 20.199, 10587.876, 493.167, 52966.484 25/07/17,09:33:19,11,08,1, 11.9,1,1, 20.199, 10587.876, 493.161, 52966.442 25/07/17,09:33:19,12,08,1, 11.9,1,1, 20.199, 10587.877, 493.161, 52966.439 25/07/17,09:33:19,13,08,1, 11.9,1,1, 20.199, 10587.884, 493.157, 52966.491 25/07/17,09:33:19,14,08,1, 11.9,1,1, 20.199, 10587.836, 493.124, 52966.414 25/07/17,09:33:19,15,08,1, 11.9,1,1, 20.199, 10587.867, 493.118, 52966.389 25/07/17,09:33:19,16,08,1, 11.9,1,1, 20.199, 10587.883, 493.099, 52966.409 25/07/17,09:33:19,17,08,1, 11.9,1,1, 20.199, 10587.885, 493.056, 52966.395 25/07/17,09:33:19,18,08,1, 11.9,1,1, 20.199, 10587.890, 493.028, 52966.325 25/07/17,09:33:19,19,08,1, 11.9,1,1, 20.199, 10587.881, 493.014, 52966.368 25/07/17,09:33:20,00,08,1, 12.0,1,1, 20.198, 10587.876, 493.014, 52966.368 25/07/17,09:33:20,01,08,1, 12.0,1,1, 20.198, 10587.910, 492.936, 52966.314 25/07/17,09:33:20,02,08,1, 12.0,1,1, 20.198, 10587.914, 492.910, 52966.292 25/07/17,09:33:20,03,08,1, 12.0,1,1, 20.198, 10587.933, 492.888, 52966.292 25/07/17,09:33:20,04,08,1, 12.0,1,1, 20.198, 10587.943, 492.845, 52966.218 25/07/17,09:33:20,05,08,1, 12.0,1,1, 20.198, 10587.954, 492.838, 52966.234 25/07/17,09:33:20,06,08,1, 12.0,1,1, 20.198, 10587.971, 492.794, 52966.255 25/07/17,09:33:20,07,08,1, 12.0,1,1, 20.198, 10587.971, 492.767, 52966.158 25/07/17,09:33:20,08,08,1, 12.0,1,1, 20.198, 10588.005, 492.777, 52966.128 25/07/17,09:33:20,09,08,1, 12.0,1,1, 20.198, 10587.986, 492.731, 52966.146 25/07/17,09:33:20,10,08,1, 12.0,1,1, 20.198, 10587.996, 492.716, 52966.152 25/07/17,09:33:20,11,08,1, 12.0,1,1, 20.198, 10587.991, 492.675, 52966.105 25/07/17,09:33:20,12,08,1, 12.0,1,1, 20.198, 10588.008, 492.688, 52966.132 25/07/17,09:33:20,13,08,1, 12.0,1,1, 20.198, 10587.983, 492.638, 52966.128 25/07/17,09:33:20,14,08,1, 12.0,1,1, 20.198, 10588.005, 492.636, 52966.129 25/07/17,09:33:20,15,08,1, 12.0,1,1, 20.198, 10588.021, 492.609, 52966.091 25/07/17,09:33:20,16,08,1, 12.0,1,1, 20.198, 10588.030, 492.557, 52966.031 25/07/17,09:33:20,17,08,1, 12.0,1,1, 20.198, 10588.033, 492.575, 52966.009 25/07/17,09:33:20,18,08,1, 12.0,1,1, 20.198, 10588.046, 492.532, 52965.974 25/07/17,09:33:20,19,08,1, 12.0,1,1, 20.198, 10588.022, 492.513, 52966.036 25/07/17,09:33:21,00,08,1, 11.9,1,1, 20.203, 10588.018, 492.513, 52966.036 25/07/17,09:33:21,01,08,1, 11.9,1,1, 20.203, 10588.037, 492.501, 52965.933 25/07/17,09:33:21,02,08,1, 11.9,1,1, 20.203, 10588.052, 492.497, 52966.006 25/07/17,09:33:21,03,08,1, 11.9,1,1, 20.203, 10588.035, 492.463, 52965.962 25/07/17,09:33:21,04,08,1, 11.9,1,1, 20.203, 10588.038, 492.478, 52965.960 25/07/17,09:33:21,05,08,1, 11.9,1,1, 20.203, 10588.015, 492.456, 52965.865 25/07/17,09:33:21,06,08,1, 11.9,1,1, 20.203, 10588.025, 492.438, 52965.847 25/07/17,09:33:21,07,08,1, 11.9,1,1, 20.203, 10588.038, 492.439, 52965.865 25/07/17,09:33:21,08,08,1, 11.9,1,1, 20.203, 10588.025, 492.406, 52965.847 25/07/17,09:33:21,09,08,1, 11.9,1,1, 20.203, 10588.042, 492.403, 52965.828 25/07/17,09:33:21,10,08,1, 11.9,1,1, 20.203, 10588.059, 492.393, 52965.802 25/07/17,09:33:21,11,08,1, 11.9,1,1, 20.203, 10588.028, 492.376, 52965.852 25/07/17,09:33:21,12,08,1, 11.9,1,1, 20.203, 10588.016, 492.334, 52965.809 25/07/17,09:33:21,13,08,1, 11.9,1,1, 20.203, 10587.992, 492.314, 52965.800 25/07/17,09:33:21,14,08,1, 11.9,1,1, 20.203, 10588.025, 492.318, 52965.770 25/07/17,09:33:21,15,08,1, 11.9,1,1, 20.203, 10588.026, 492.284, 52965.769 25/07/17,09:33:21,16,08,1, 11.9,1,1, 20.203, 10588.036, 492.309, 52965.801 25/07/17,09:33:21,17,08,1, 11.9,1,1, 20.203, 10588.008, 492.290, 52965.793 25/07/17,09:33:21,18,08,1, 11.9,1,1, 20.203, 10588.005, 492.265, 52965.745 25/07/17,09:33:21,19,08,1, 11.9,1,1, 20.203, 10587.983, 492.266, 52965.798 25/07/17,09:33:22,00,07,1, 11.9,1,1, 20.203, 10587.976, 492.266, 52965.798 25/07/17,09:33:22,01,07,1, 11.9,1,1, 20.203, 10588.002, 492.233, 52965.762 25/07/17,09:33:22,02,07,1, 11.9,1,1, 20.203, 10587.995, 492.218, 52965.675 25/07/17,09:33:22,03,07,1, 11.9,1,1, 20.203, 10588.001, 492.193, 52965.715 25/07/17,09:33:22,04,07,1, 11.9,1,1, 20.203, 10587.961, 492.200, 52965.777 25/07/17,09:33:22,05,07,1, 11.9,1,1, 20.203, 10587.968, 492.149, 52965.703 25/07/17,09:33:22,06,07,1, 11.9,1,1, 20.203, 10587.943, 492.163, 52965.770 25/07/17,09:33:22,07,07,1, 11.9,1,1, 20.203, 10587.954, 492.132, 52965.663 25/07/17,09:33:22,08,07,1, 11.9,1,1, 20.203, 10587.960, 492.124, 52965.625 25/07/17,09:33:22,09,07,1, 11.9,1,1, 20.203, 10587.966, 492.114, 52965.678 25/07/17,09:33:22,10,07,1, 11.9,1,1, 20.203, 10587.974, 492.115, 52965.660 25/07/17,09:33:22,11,07,1, 11.9,1,1, 20.203, 10587.954, 492.088, 52965.644 25/07/17,09:33:22,12,07,1, 11.9,1,1, 20.203, 10587.944, 492.055, 52965.641 25/07/17,09:33:22,13,07,1, 11.9,1,1, 20.203, 10587.957, 492.037, 52965.663 25/07/17,09:33:22,14,07,1, 11.9,1,1, 20.203, 10587.957, 492.048, 52965.650 25/07/17,09:33:22,15,07,1, 11.9,1,1, 20.203, 10587.930, 491.998, 52965.649 25/07/17,09:33:22,16,07,1, 11.9,1,1, 20.203, 10587.953, 492.013, 52965.621 25/07/17,09:33:22,17,07,1, 11.9,1,1, 20.203, 10587.942, 491.971, 52965.597 25/07/17,09:33:22,18,07,1, 11.9,1,1, 20.203, 10587.924, 491.985, 52965.624 25/07/17,09:33:22,19,07,1, 11.9,1,1, 20.203, 10587.940, 491.954, 52965.571 25/07/17,09:33:23,00,07,1, 11.9,1,1, 20.201, 10587.934, 491.954, 52965.571 25/07/17,09:33:23,01,07,1, 11.9,1,1, 20.201, 10587.920, 491.945, 52965.591 25/07/17,09:33:23,02,07,1, 11.9,1,1, 20.201, 10587.903, 491.919, 52965.550 25/07/17,09:33:23,03,07,1, 11.9,1,1, 20.201, 10587.883, 491.912, 52965.549 25/07/17,09:33:23,04,07,1, 11.9,1,1, 20.201, 10587.872, 491.892, 52965.518 25/07/17,09:33:23,05,07,1, 11.9,1,1, 20.201, 10587.850, 491.856, 52965.581 25/07/17,09:33:23,06,07,1, 11.9,1,1, 20.201, 10587.879, 491.855, 52965.639 25/07/17,09:33:23,07,07,1, 11.9,1,1, 20.201, 10587.861, 491.828, 52965.541 25/07/17,09:33:23,08,07,1, 11.9,1,1, 20.201, 10587.848, 491.826, 52965.596 25/07/17,09:33:23,09,07,1, 11.9,1,1, 20.201, 10587.866, 491.802, 52965.558 25/07/17,09:33:23,10,07,1, 11.9,1,1, 20.201, 10587.863, 491.817, 52965.496 25/07/17,09:33:23,11,07,1, 11.9,1,1, 20.201, 10587.840, 491.783, 52965.619 25/07/17,09:33:23,12,07,1, 11.9,1,1, 20.201, 10587.845, 491.780, 52965.545 25/07/17,09:33:23,13,07,1, 11.9,1,1, 20.201, 10587.828, 491.747, 52965.479 25/07/17,09:33:23,14,07,1, 11.9,1,1, 20.201, 10587.846, 491.753, 52965.489 25/07/17,09:33:23,15,07,1, 11.9,1,1, 20.201, 10587.828, 491.747, 52965.531 25/07/17,09:33:23,16,07,1, 11.9,1,1, 20.201, 10587.810, 491.726, 52965.474 25/07/17,09:33:23,17,07,1, 11.9,1,1, 20.201, 10587.793, 491.703, 52965.455 25/07/17,09:33:23,18,07,1, 11.9,1,1, 20.201, 10587.807, 491.665, 52965.434 25/07/17,09:33:23,19,07,1, 11.9,1,1, 20.201, 10587.804, 491.661, 52965.421 25/07/17,09:33:24,00,07,1, 11.9,1,1, 20.200, 10587.801, 491.661, 52965.421 25/07/17,09:33:24,01,07,1, 11.9,1,1, 20.200, 10587.762, 491.604, 52965.428 25/07/17,09:33:24,02,07,1, 11.9,1,1, 20.200, 10587.747, 491.623, 52965.407 25/07/17,09:33:24,03,07,1, 11.9,1,1, 20.200, 10587.756, 491.577, 52965.465 25/07/17,09:33:24,04,07,1, 11.9,1,1, 20.200, 10587.750, 491.592, 52965.428 25/07/17,09:33:24,05,07,1, 11.9,1,1, 20.200, 10587.720, 491.568, 52965.461 25/07/17,09:33:24,06,07,1, 11.9,1,1, 20.200, 10587.741, 491.557, 52965.435 25/07/17,09:33:24,07,07,1, 11.9,1,1, 20.200, 10587.714, 491.517, 52965.385 25/07/17,09:33:24,08,07,1, 11.9,1,1, 20.200, 10587.702, 491.498, 52965.378 25/07/17,09:33:24,09,07,1, 11.9,1,1, 20.200, 10587.713, 491.490, 52965.469 25/07/17,09:33:24,10,07,1, 11.9,1,1, 20.200, 10587.677, 491.489, 52965.421 25/07/17,09:33:24,11,07,1, 11.9,1,1, 20.200, 10587.674, 491.457, 52965.387 25/07/17,09:33:24,12,07,1, 11.9,1,1, 20.200, 10587.677, 491.421, 52965.436 25/07/17,09:33:24,13,07,1, 11.9,1,1, 20.200, 10587.668, 491.412, 52965.354 25/07/17,09:33:24,14,07,1, 11.9,1,1, 20.200, 10587.639, 491.386, 52965.378 25/07/17,09:33:24,15,07,1, 11.9,1,1, 20.200, 10587.635, 491.365, 52965.363 25/07/17,09:33:24,16,07,1, 11.9,1,1, 20.200, 10587.643, 491.364, 52965.404 25/07/17,09:33:24,17,07,1, 11.9,1,1, 20.200, 10587.625, 491.312, 52965.338 25/07/17,09:33:24,18,07,1, 11.9,1,1, 20.200, 10587.620, 491.329, 52965.364 25/07/17,09:33:24,19,07,1, 11.9,1,1, 20.200, 10587.603, 491.299, 52965.359 25/07/17,09:33:25,00,07,1, 12.0,1,1, 20.204, 10587.600, 491.299, 52965.359 25/07/17,09:33:25,01,07,1, 12.0,1,1, 20.204, 10587.605, 491.273, 52965.407 25/07/17,09:33:25,02,07,1, 12.0,1,1, 20.204, 10587.577, 491.265, 52965.366 25/07/17,09:33:25,03,07,1, 12.0,1,1, 20.204, 10587.571, 491.246, 52965.351 25/07/17,09:33:25,04,07,1, 12.0,1,1, 20.204, 10587.593, 491.224, 52965.307 25/07/17,09:33:25,05,07,1, 12.0,1,1, 20.204, 10587.581, 491.187, 52965.259 25/07/17,09:33:25,06,07,1, 12.0,1,1, 20.204, 10587.575, 491.151, 52965.339 25/07/17,09:33:25,07,07,1, 12.0,1,1, 20.204, 10587.594, 491.129, 52965.261 25/07/17,09:33:25,08,07,1, 12.0,1,1, 20.204, 10587.590, 491.134, 52965.285 25/07/17,09:33:25,09,07,1, 12.0,1,1, 20.204, 10587.589, 491.089, 52965.314 25/07/17,09:33:25,10,07,1, 12.0,1,1, 20.204, 10587.581, 491.069, 52965.249 25/07/17,09:33:25,11,07,1, 12.0,1,1, 20.204, 10587.575, 491.039, 52965.258 25/07/17,09:33:25,12,07,1, 12.0,1,1, 20.204, 10587.595, 491.059, 52965.259 25/07/17,09:33:25,13,07,1, 12.0,1,1, 20.204, 10587.571, 491.025, 52965.329 25/07/17,09:33:25,14,07,1, 12.0,1,1, 20.204, 10587.558, 490.997, 52965.269 25/07/17,09:33:25,15,07,1, 12.0,1,1, 20.204, 10587.570, 491.003, 52965.244 25/07/17,09:33:25,16,07,1, 12.0,1,1, 20.204, 10587.564, 490.991, 52965.294 25/07/17,09:33:25,17,07,1, 12.0,1,1, 20.204, 10587.558, 490.969, 52965.280 25/07/17,09:33:25,18,07,1, 12.0,1,1, 20.204, 10587.532, 490.965, 52965.228 25/07/17,09:33:25,19,07,1, 12.0,1,1, 20.204, 10587.552, 490.919, 52965.244 25/07/17,09:33:26,00,07,1, 12.0,1,1, 20.203, 10587.550, 490.919, 52965.244 25/07/17,09:33:26,01,07,1, 12.0,1,1, 20.203, 10587.515, 490.911, 52965.165 25/07/17,09:33:26,02,07,1, 12.0,1,1, 20.203, 10587.500, 490.881, 52965.181 25/07/17,09:33:26,03,07,1, 12.0,1,1, 20.203, 10587.470, 490.885, 52965.146 25/07/17,09:33:26,04,07,1, 12.0,1,1, 20.203, 10587.460, 490.869, 52965.240 25/07/17,09:33:26,05,07,1, 12.0,1,1, 20.203, 10587.484, 490.856, 52965.190 25/07/17,09:33:26,06,07,1, 12.0,1,1, 20.203, 10587.416, 490.857, 52965.193 25/07/17,09:33:26,07,07,1, 12.0,1,1, 20.203, 10587.426, 490.847, 52965.253 25/07/17,09:33:26,08,07,1, 12.0,1,1, 20.203, 10587.399, 490.839, 52965.242 25/07/17,09:33:26,09,07,1, 12.0,1,1, 20.203, 10587.395, 490.836, 52965.168 25/07/17,09:33:26,10,07,1, 12.0,1,1, 20.203, 10587.390, 490.837, 52965.206 25/07/17,09:33:26,11,07,1, 12.0,1,1, 20.203, 10587.375, 490.818, 52965.161 25/07/17,09:33:26,12,07,1, 12.0,1,1, 20.203, 10587.359, 490.822, 52965.248 25/07/17,09:33:26,13,07,1, 12.0,1,1, 20.203, 10587.364, 490.795, 52965.232 25/07/17,09:33:26,14,07,1, 12.0,1,1, 20.203, 10587.361, 490.790, 52965.218 25/07/17,09:33:26,15,07,1, 12.0,1,1, 20.203, 10587.336, 490.778, 52965.234 25/07/17,09:33:26,16,07,1, 12.0,1,1, 20.203, 10587.321, 490.787, 52965.228 25/07/17,09:33:26,17,07,1, 12.0,1,1, 20.203, 10587.317, 490.769, 52965.202 25/07/17,09:33:26,18,07,1, 12.0,1,1, 20.203, 10587.275, 490.735, 52965.213 25/07/17,09:33:26,19,07,1, 12.0,1,1, 20.203, 10587.278, 490.741, 52965.192 25/07/17,09:33:27,00,07,1, 11.7,1,1, 20.202, 10587.275, 490.741, 52965.192 25/07/17,09:33:27,01,07,1, 11.7,1,1, 20.202, 10587.212, 490.739, 52965.121 25/07/17,09:33:27,02,07,1, 11.7,1,1, 20.202, 10587.211, 490.705, 52965.198 25/07/17,09:33:27,03,07,1, 11.7,1,1, 20.202, 10587.233, 490.725, 52965.288 25/07/17,09:33:27,04,07,1, 11.7,1,1, 20.202, 10587.191, 490.698, 52965.197 25/07/17,09:33:27,05,07,1, 11.7,1,1, 20.202, 10587.179, 490.708, 52965.257 25/07/17,09:33:27,06,07,1, 11.7,1,1, 20.202, 10587.148, 490.674, 52965.213 25/07/17,09:33:27,07,07,1, 11.7,1,1, 20.202, 10587.149, 490.663, 52965.221 25/07/17,09:33:27,08,07,1, 11.7,1,1, 20.202, 10587.128, 490.661, 52965.194 25/07/17,09:33:27,09,07,1, 11.7,1,1, 20.202, 10587.125, 490.666, 52965.202 25/07/17,09:33:27,10,07,1, 11.7,1,1, 20.202, 10587.109, 490.645, 52965.151 25/07/17,09:33:27,11,07,1, 11.7,1,1, 20.202, 10587.092, 490.661, 52965.250 25/07/17,09:33:27,12,07,1, 11.7,1,1, 20.202, 10587.068, 490.653, 52965.225 25/07/17,09:33:27,13,07,1, 11.7,1,1, 20.202, 10587.068, 490.649, 52965.241 25/07/17,09:33:27,14,07,1, 11.7,1,1, 20.202, 10587.054, 490.626, 52965.202 25/07/17,09:33:27,15,07,1, 11.7,1,1, 20.202, 10587.057, 490.634, 52965.208 25/07/17,09:33:27,16,07,1, 11.7,1,1, 20.202, 10586.995, 490.597, 52965.198 25/07/17,09:33:27,17,07,1, 11.7,1,1, 20.202, 10587.018, 490.605, 52965.294 25/07/17,09:33:27,18,07,1, 11.7,1,1, 20.202, 10586.984, 490.615, 52965.166 25/07/17,09:33:27,19,07,1, 11.7,1,1, 20.202, 10586.968, 490.605, 52965.184 25/07/17,09:33:28,00,08,1, 11.9,1,1, 20.206, 10586.966, 490.605, 52965.184 25/07/17,09:33:28,01,08,1, 11.9,1,1, 20.206, 10586.958, 490.586, 52965.200 25/07/17,09:33:28,02,08,1, 11.9,1,1, 20.206, 10586.921, 490.624, 52965.224 25/07/17,09:33:28,03,08,1, 11.9,1,1, 20.206, 10586.954, 490.609, 52965.256 25/07/17,09:33:28,04,08,1, 11.9,1,1, 20.206, 10586.941, 490.602, 52965.269 25/07/17,09:33:28,05,08,1, 11.9,1,1, 20.206, 10586.965, 490.608, 52965.294 25/07/17,09:33:28,06,08,1, 11.9,1,1, 20.206, 10586.955, 490.610, 52965.301 25/07/17,09:33:28,07,08,1, 11.9,1,1, 20.206, 10586.946, 490.606, 52965.353 25/07/17,09:33:28,08,08,1, 11.9,1,1, 20.206, 10586.940, 490.579, 52965.250 25/07/17,09:33:28,09,08,1, 11.9,1,1, 20.206, 10586.954, 490.628, 52965.259 25/07/17,09:33:28,10,08,1, 11.9,1,1, 20.206, 10586.963, 490.625, 52965.252 25/07/17,09:33:28,11,08,1, 11.9,1,1, 20.206, 10586.940, 490.603, 52965.264 25/07/17,09:33:28,12,08,1, 11.9,1,1, 20.206, 10586.946, 490.612, 52965.328 25/07/17,09:33:28,13,08,1, 11.9,1,1, 20.206, 10586.931, 490.621, 52965.323 25/07/17,09:33:28,14,08,1, 11.9,1,1, 20.206, 10586.922, 490.644, 52965.287 25/07/17,09:33:28,15,08,1, 11.9,1,1, 20.206, 10586.926, 490.648, 52965.349 25/07/17,09:33:28,16,08,1, 11.9,1,1, 20.206, 10586.924, 490.654, 52965.370 25/07/17,09:33:28,17,08,1, 11.9,1,1, 20.206, 10586.913, 490.683, 52965.327 25/07/17,09:33:28,18,08,1, 11.9,1,1, 20.206, 10586.904, 490.668, 52965.344 25/07/17,09:33:28,19,08,1, 11.9,1,1, 20.206, 10586.919, 490.684, 52965.383 25/07/17,09:33:29,00,07,1, 11.9,1,1, 20.206, 10586.916, 490.684, 52965.383 25/07/17,09:33:29,01,07,1, 11.9,1,1, 20.206, 10586.890, 490.686, 52965.388 25/07/17,09:33:29,02,07,1, 11.9,1,1, 20.206, 10586.875, 490.689, 52965.421 25/07/17,09:33:29,03,07,1, 11.9,1,1, 20.206, 10586.849, 490.705, 52965.451 25/07/17,09:33:29,04,07,1, 11.9,1,1, 20.206, 10586.912, 490.688, 52965.430 25/07/17,09:33:29,05,07,1, 11.9,1,1, 20.206, 10586.844, 490.700, 52965.351 25/07/17,09:33:29,06,07,1, 11.9,1,1, 20.206, 10586.840, 490.720, 52965.446 25/07/17,09:33:29,07,07,1, 11.9,1,1, 20.206, 10586.838, 490.692, 52965.376 25/07/17,09:33:29,08,07,1, 11.9,1,1, 20.206, 10586.856, 490.702, 52965.411 25/07/17,09:33:29,09,07,1, 11.9,1,1, 20.206, 10586.819, 490.704, 52965.396 25/07/17,09:33:29,10,07,1, 11.9,1,1, 20.206, 10586.844, 490.715, 52965.379 25/07/17,09:33:29,11,07,1, 11.9,1,1, 20.206, 10586.814, 490.719, 52965.404 25/07/17,09:33:29,12,07,1, 11.9,1,1, 20.206, 10586.798, 490.739, 52965.406 25/07/17,09:33:29,13,07,1, 11.9,1,1, 20.206, 10586.802, 490.744, 52965.523 25/07/17,09:33:29,14,07,1, 11.9,1,1, 20.206, 10586.791, 490.733, 52965.430 25/07/17,09:33:29,15,07,1, 11.9,1,1, 20.206, 10586.793, 490.721, 52965.427 25/07/17,09:33:29,16,07,1, 11.9,1,1, 20.206, 10586.772, 490.730, 52965.478 25/07/17,09:33:29,17,07,1, 11.9,1,1, 20.206, 10586.788, 490.752, 52965.449 25/07/17,09:33:29,18,07,1, 11.9,1,1, 20.206, 10586.769, 490.769, 52965.463 25/07/17,09:33:29,19,07,1, 11.9,1,1, 20.206, 10586.739, 490.771, 52965.539 25/07/17,09:33:30,00,07,1, 11.7,1,1, 20.203, 10586.733, 490.771, 52965.539 25/07/17,09:33:30,01,07,1, 11.7,1,1, 20.203, 10586.761, 490.710, 52965.532 25/07/17,09:33:30,02,07,1, 11.7,1,1, 20.203, 10586.726, 490.734, 52965.539 25/07/17,09:33:30,03,07,1, 11.7,1,1, 20.203, 10586.722, 490.745, 52965.545 25/07/17,09:33:30,04,07,1, 11.7,1,1, 20.203, 10586.708, 490.746, 52965.495 25/07/17,09:33:30,05,07,1, 11.7,1,1, 20.203, 10586.690, 490.741, 52965.491 25/07/17,09:33:30,06,07,1, 11.7,1,1, 20.203, 10586.705, 490.733, 52965.499 25/07/17,09:33:30,07,07,1, 11.7,1,1, 20.203, 10586.704, 490.786, 52965.557 25/07/17,09:33:30,08,07,1, 11.7,1,1, 20.203, 10586.669, 490.771, 52965.536 25/07/17,09:33:30,09,07,1, 11.7,1,1, 20.203, 10586.658, 490.770, 52965.529 25/07/17,09:33:30,10,07,1, 11.7,1,1, 20.203, 10586.663, 490.758, 52965.582 25/07/17,09:33:30,11,07,1, 11.7,1,1, 20.203, 10586.649, 490.791, 52965.613 25/07/17,09:33:30,12,07,1, 11.7,1,1, 20.203, 10586.642, 490.804, 52965.600 25/07/17,09:33:30,13,07,1, 11.7,1,1, 20.203, 10586.637, 490.803, 52965.550 25/07/17,09:33:30,14,07,1, 11.7,1,1, 20.203, 10586.631, 490.766, 52965.528 25/07/17,09:33:30,15,07,1, 11.7,1,1, 20.203, 10586.606, 490.756, 52965.556 25/07/17,09:33:30,16,07,1, 11.7,1,1, 20.203, 10586.611, 490.786, 52965.654 25/07/17,09:33:30,17,07,1, 11.7,1,1, 20.203, 10586.627, 490.764, 52965.609 25/07/17,09:33:30,18,07,1, 11.7,1,1, 20.203, 10586.608, 490.790, 52965.580 25/07/17,09:33:30,19,07,1, 11.7,1,1, 20.203, 10586.589, 490.777, 52965.566 25/07/17,09:33:31,00,09,1, 11.9,1,1, 20.204, 10586.582, 490.777, 52965.566 25/07/17,09:33:31,01,09,1, 11.9,1,1, 20.204, 10586.598, 490.775, 52965.585 25/07/17,09:33:31,02,09,1, 11.9,1,1, 20.204, 10586.589, 490.794, 52965.660 25/07/17,09:33:31,03,09,1, 11.9,1,1, 20.204, 10586.535, 490.785, 52965.658 25/07/17,09:33:31,04,09,1, 11.9,1,1, 20.204, 10586.558, 490.828, 52965.682 25/07/17,09:33:31,05,09,1, 11.9,1,1, 20.204, 10586.532, 490.839, 52965.726 25/07/17,09:33:31,06,09,1, 11.9,1,1, 20.204, 10586.531, 490.831, 52965.683 25/07/17,09:33:31,07,09,1, 11.9,1,1, 20.204, 10586.538, 490.840, 52965.696 25/07/17,09:33:31,08,09,1, 11.9,1,1, 20.204, 10586.532, 490.838, 52965.681 25/07/17,09:33:31,09,09,1, 11.9,1,1, 20.204, 10586.519, 490.872, 52965.775 25/07/17,09:33:31,10,09,1, 11.9,1,1, 20.204, 10586.525, 490.836, 52965.712 25/07/17,09:33:31,11,09,1, 11.9,1,1, 20.204, 10586.538, 490.853, 52965.683 25/07/17,09:33:31,12,09,1, 11.9,1,1, 20.204, 10586.517, 490.841, 52965.716 25/07/17,09:33:31,13,09,1, 11.9,1,1, 20.204, 10586.524, 490.862, 52965.687 25/07/17,09:33:31,14,09,1, 11.9,1,1, 20.204, 10586.503, 490.869, 52965.688 25/07/17,09:33:31,15,09,1, 11.9,1,1, 20.204, 10586.479, 490.889, 52965.828 25/07/17,09:33:31,16,09,1, 11.9,1,1, 20.204, 10586.498, 490.877, 52965.794 25/07/17,09:33:31,17,09,1, 11.9,1,1, 20.204, 10586.500, 490.893, 52965.803 25/07/17,09:33:31,18,09,1, 11.9,1,1, 20.204, 10586.469, 490.902, 52965.822 25/07/17,09:33:31,19,09,1, 11.9,1,1, 20.204, 10586.487, 490.884, 52965.849 25/07/17,09:33:32,00,08,1, 11.9,1,1, 20.203, 10586.482, 490.884, 52965.849 25/07/17,09:33:32,01,08,1, 11.9,1,1, 20.203, 10586.468, 490.929, 52965.778 25/07/17,09:33:32,02,08,1, 11.9,1,1, 20.203, 10586.468, 490.920, 52965.837 25/07/17,09:33:32,03,08,1, 11.9,1,1, 20.203, 10586.454, 490.916, 52965.809 25/07/17,09:33:32,04,08,1, 11.9,1,1, 20.203, 10586.472, 490.928, 52965.801 25/07/17,09:33:32,05,08,1, 11.9,1,1, 20.203, 10586.456, 490.928, 52965.789 25/07/17,09:33:32,06,08,1, 11.9,1,1, 20.203, 10586.423, 490.939, 52965.829 25/07/17,09:33:32,07,08,1, 11.9,1,1, 20.203, 10586.443, 490.954, 52965.773 25/07/17,09:33:32,08,08,1, 11.9,1,1, 20.203, 10586.419, 490.962, 52965.793 25/07/17,09:33:32,09,08,1, 11.9,1,1, 20.203, 10586.420, 490.952, 52965.850 25/07/17,09:33:32,10,08,1, 11.9,1,1, 20.203, 10586.409, 490.925, 52965.918 25/07/17,09:33:32,11,08,1, 11.9,1,1, 20.203, 10586.412, 490.944, 52965.817 25/07/17,09:33:32,12,08,1, 11.9,1,1, 20.203, 10586.383, 490.989, 52965.983 25/07/17,09:33:32,13,08,1, 11.9,1,1, 20.203, 10586.384, 490.966, 52965.912 25/07/17,09:33:32,14,08,1, 11.9,1,1, 20.203, 10586.391, 490.982, 52965.874 25/07/17,09:33:32,15,08,1, 11.9,1,1, 20.203, 10586.387, 490.975, 52965.859 25/07/17,09:33:32,16,08,1, 11.9,1,1, 20.203, 10586.384, 490.991, 52965.903 25/07/17,09:33:32,17,08,1, 11.9,1,1, 20.203, 10586.393, 490.997, 52965.868 25/07/17,09:33:32,18,08,1, 11.9,1,1, 20.203, 10586.372, 490.974, 52965.912 25/07/17,09:33:32,19,08,1, 11.9,1,1, 20.203, 10586.367, 490.980, 52965.891 25/07/17,09:33:33,00,07,1, 12.0,1,1, 20.205, 10586.365, 490.980, 52965.891 25/07/17,09:33:33,01,07,1, 12.0,1,1, 20.205, 10586.362, 490.974, 52965.854 25/07/17,09:33:33,02,07,1, 12.0,1,1, 20.205, 10586.371, 490.985, 52965.858 25/07/17,09:33:33,03,07,1, 12.0,1,1, 20.205, 10586.356, 491.004, 52965.811 25/07/17,09:33:33,04,07,1, 12.0,1,1, 20.205, 10586.336, 490.988, 52965.925 25/07/17,09:33:33,05,07,1, 12.0,1,1, 20.205, 10586.360, 491.012, 52965.959 25/07/17,09:33:33,06,07,1, 12.0,1,1, 20.205, 10586.361, 491.003, 52965.864 25/07/17,09:33:33,07,07,1, 12.0,1,1, 20.205, 10586.369, 491.022, 52965.895 25/07/17,09:33:33,08,07,1, 12.0,1,1, 20.205, 10586.334, 491.015, 52965.958 25/07/17,09:33:33,09,07,1, 12.0,1,1, 20.205, 10586.374, 491.050, 52965.902 25/07/17,09:33:33,10,07,1, 12.0,1,1, 20.205, 10586.336, 491.041, 52965.900 25/07/17,09:33:33,11,07,1, 12.0,1,1, 20.205, 10586.360, 491.024, 52965.923 25/07/17,09:33:33,12,07,1, 12.0,1,1, 20.205, 10586.361, 491.040, 52965.956 25/07/17,09:33:33,13,07,1, 12.0,1,1, 20.205, 10586.333, 491.070, 52965.934 25/07/17,09:33:33,14,07,1, 12.0,1,1, 20.205, 10586.320, 491.063, 52965.952 25/07/17,09:33:33,15,07,1, 12.0,1,1, 20.205, 10586.330, 491.049, 52965.960 25/07/17,09:33:33,16,07,1, 12.0,1,1, 20.205, 10586.328, 491.076, 52966.011 25/07/17,09:33:33,17,07,1, 12.0,1,1, 20.205, 10586.323, 491.069, 52965.968 25/07/17,09:33:33,18,07,1, 12.0,1,1, 20.205, 10586.318, 491.071, 52966.011 25/07/17,09:33:33,19,07,1, 12.0,1,1, 20.205, 10586.327, 491.090, 52965.989 25/07/17,09:33:34,00,08,1, 11.9,1,1, 20.208, 10586.324, 491.090, 52965.989 25/07/17,09:33:34,01,08,1, 11.9,1,1, 20.208, 10586.326, 491.068, 52965.995 25/07/17,09:33:34,02,08,1, 11.9,1,1, 20.208, 10586.344, 491.091, 52965.959 25/07/17,09:33:34,03,08,1, 11.9,1,1, 20.208, 10586.318, 491.096, 52965.972 25/07/17,09:33:34,04,08,1, 11.9,1,1, 20.208, 10586.313, 491.113, 52966.020 25/07/17,09:33:34,05,08,1, 11.9,1,1, 20.208, 10586.331, 491.099, 52965.970 25/07/17,09:33:34,06,08,1, 11.9,1,1, 20.208, 10586.299, 491.127, 52965.970 25/07/17,09:33:34,07,08,1, 11.9,1,1, 20.208, 10586.302, 491.136, 52965.945 25/07/17,09:33:34,08,08,1, 11.9,1,1, 20.208, 10586.251, 491.118, 52965.977 25/07/17,09:33:34,09,08,1, 11.9,1,1, 20.208, 10586.274, 491.155, 52965.985 25/07/17,09:33:34,10,08,1, 11.9,1,1, 20.208, 10586.281, 491.179, 52966.021 25/07/17,09:33:34,11,08,1, 11.9,1,1, 20.208, 10586.284, 491.164, 52965.943 25/07/17,09:33:34,12,08,1, 11.9,1,1, 20.208, 10586.256, 491.163, 52965.986 25/07/17,09:33:34,13,08,1, 11.9,1,1, 20.208, 10586.294, 491.175, 52966.008 25/07/17,09:33:34,14,08,1, 11.9,1,1, 20.208, 10586.277, 491.183, 52966.045 25/07/17,09:33:34,15,08,1, 11.9,1,1, 20.208, 10586.244, 491.180, 52965.985 25/07/17,09:33:34,16,08,1, 11.9,1,1, 20.208, 10586.280, 491.185, 52965.979 25/07/17,09:33:34,17,08,1, 11.9,1,1, 20.208, 10586.269, 491.195, 52965.960 25/07/17,09:33:34,18,08,1, 11.9,1,1, 20.208, 10586.260, 491.203, 52965.963 25/07/17,09:33:34,19,08,1, 11.9,1,1, 20.208, 10586.264, 491.213, 52966.084 25/07/17,09:33:35,00,08,1, 12.0,1,1, 20.207, 10586.257, 491.213, 52966.084 25/07/17,09:33:35,01,08,1, 12.0,1,1, 20.207, 10586.272, 491.249, 52966.072 25/07/17,09:33:35,02,08,1, 12.0,1,1, 20.207, 10586.251, 491.252, 52966.015 25/07/17,09:33:35,03,08,1, 12.0,1,1, 20.207, 10586.254, 491.237, 52966.025 25/07/17,09:33:35,04,08,1, 12.0,1,1, 20.207, 10586.235, 491.231, 52965.998 25/07/17,09:33:35,05,08,1, 12.0,1,1, 20.207, 10586.243, 491.265, 52966.026 25/07/17,09:33:35,06,08,1, 12.0,1,1, 20.207, 10586.262, 491.233, 52965.970 25/07/17,09:33:35,07,08,1, 12.0,1,1, 20.207, 10586.248, 491.266, 52965.996 25/07/17,09:33:35,08,08,1, 12.0,1,1, 20.207, 10586.248, 491.243, 52965.964 25/07/17,09:33:35,09,08,1, 12.0,1,1, 20.207, 10586.264, 491.226, 52965.993 25/07/17,09:33:35,10,08,1, 12.0,1,1, 20.207, 10586.278, 491.255, 52966.053 25/07/17,09:33:35,11,08,1, 12.0,1,1, 20.207, 10586.286, 491.244, 52965.989 25/07/17,09:33:35,12,08,1, 12.0,1,1, 20.207, 10586.265, 491.275, 52965.972 25/07/17,09:33:35,13,08,1, 12.0,1,1, 20.207, 10586.262, 491.267, 52966.037 25/07/17,09:33:35,14,08,1, 12.0,1,1, 20.207, 10586.256, 491.306, 52965.992 25/07/17,09:33:35,15,08,1, 12.0,1,1, 20.207, 10586.250, 491.290, 52965.993 25/07/17,09:33:35,16,08,1, 12.0,1,1, 20.207, 10586.262, 491.294, 52966.005 25/07/17,09:33:35,17,08,1, 12.0,1,1, 20.207, 10586.266, 491.296, 52966.014 25/07/17,09:33:35,18,08,1, 12.0,1,1, 20.207, 10586.256, 491.266, 52966.010 25/07/17,09:33:35,19,08,1, 12.0,1,1, 20.207, 10586.272, 491.290, 52966.041 25/07/17,09:33:36,00,08,1, 12.0,1,1, 20.207, 10586.265, 491.290, 52966.041 25/07/17,09:33:36,01,08,1, 12.0,1,1, 20.207, 10586.262, 491.293, 52966.066 25/07/17,09:33:36,02,08,1, 12.0,1,1, 20.207, 10586.263, 491.288, 52965.974 25/07/17,09:33:36,03,08,1, 12.0,1,1, 20.207, 10586.269, 491.291, 52965.967 25/07/17,09:33:36,04,08,1, 12.0,1,1, 20.207, 10586.268, 491.313, 52965.997 25/07/17,09:33:36,05,08,1, 12.0,1,1, 20.207, 10586.232, 491.303, 52966.092 25/07/17,09:33:36,06,08,1, 12.0,1,1, 20.207, 10586.250, 491.311, 52965.956 25/07/17,09:33:36,07,08,1, 12.0,1,1, 20.207, 10586.271, 491.321, 52966.052 25/07/17,09:33:36,08,08,1, 12.0,1,1, 20.207, 10586.270, 491.354, 52966.049 25/07/17,09:33:36,09,08,1, 12.0,1,1, 20.207, 10586.262, 491.331, 52966.026 25/07/17,09:33:36,10,08,1, 12.0,1,1, 20.207, 10586.269, 491.358, 52966.078 25/07/17,09:33:36,11,08,1, 12.0,1,1, 20.207, 10586.266, 491.352, 52966.031 25/07/17,09:33:36,12,08,1, 12.0,1,1, 20.207, 10586.259, 491.352, 52965.957 25/07/17,09:33:36,13,08,1, 12.0,1,1, 20.207, 10586.275, 491.345, 52966.006 25/07/17,09:33:36,14,08,1, 12.0,1,1, 20.207, 10586.286, 491.353, 52966.018 25/07/17,09:33:36,15,08,1, 12.0,1,1, 20.207, 10586.269, 491.341, 52966.018 25/07/17,09:33:36,16,08,1, 12.0,1,1, 20.207, 10586.273, 491.371, 52966.061 25/07/17,09:33:36,17,08,1, 12.0,1,1, 20.207, 10586.284, 491.332, 52966.042 25/07/17,09:33:36,18,08,1, 12.0,1,1, 20.207, 10586.289, 491.356, 52965.969 25/07/17,09:33:36,19,08,1, 12.0,1,1, 20.207, 10586.288, 491.356, 52965.978 25/07/17,09:33:37,00,09,1, 11.9,1,1, 20.208, 10586.282, 491.356, 52965.978 25/07/17,09:33:37,01,09,1, 11.9,1,1, 20.208, 10586.291, 491.401, 52966.050 25/07/17,09:33:37,02,09,1, 11.9,1,1, 20.208, 10586.305, 491.400, 52966.044 25/07/17,09:33:37,03,09,1, 11.9,1,1, 20.208, 10586.323, 491.380, 52966.063 25/07/17,09:33:37,04,09,1, 11.9,1,1, 20.208, 10586.332, 491.397, 52966.023 25/07/17,09:33:37,05,09,1, 11.9,1,1, 20.208, 10586.320, 491.406, 52966.021 25/07/17,09:33:37,06,09,1, 11.9,1,1, 20.208, 10586.322, 491.427, 52965.974 25/07/17,09:33:37,07,09,1, 11.9,1,1, 20.208, 10586.346, 491.431, 52966.008 25/07/17,09:33:37,08,09,1, 11.9,1,1, 20.208, 10586.336, 491.413, 52966.025 25/07/17,09:33:37,09,09,1, 11.9,1,1, 20.208, 10586.338, 491.403, 52966.048 25/07/17,09:33:37,10,09,1, 11.9,1,1, 20.208, 10586.360, 491.400, 52966.029 25/07/17,09:33:37,11,09,1, 11.9,1,1, 20.208, 10586.352, 491.432, 52966.009 25/07/17,09:33:37,12,09,1, 11.9,1,1, 20.208, 10586.347, 491.416, 52966.033 25/07/17,09:33:37,13,09,1, 11.9,1,1, 20.208, 10586.314, 491.412, 52965.984 25/07/17,09:33:37,14,09,1, 11.9,1,1, 20.208, 10586.347, 491.432, 52965.986 25/07/17,09:33:37,15,09,1, 11.9,1,1, 20.208, 10586.376, 491.428, 52966.017 25/07/17,09:33:37,16,09,1, 11.9,1,1, 20.208, 10586.371, 491.447, 52965.956 25/07/17,09:33:37,17,09,1, 11.9,1,1, 20.208, 10586.352, 491.408, 52965.998 25/07/17,09:33:37,18,09,1, 11.9,1,1, 20.208, 10586.386, 491.429, 52965.951 25/07/17,09:33:37,19,09,1, 11.9,1,1, 20.208, 10586.399, 491.453, 52966.004 25/07/17,09:33:38,00,09,1, 11.9,1,1, 20.209, 10586.390, 491.453, 52966.004 25/07/17,09:33:38,01,09,1, 11.9,1,1, 20.209, 10586.406, 491.428, 52965.955 25/07/17,09:33:38,02,09,1, 11.9,1,1, 20.209, 10586.410, 491.435, 52965.966 25/07/17,09:33:38,03,09,1, 11.9,1,1, 20.209, 10586.402, 491.420, 52966.023 25/07/17,09:33:38,04,09,1, 11.9,1,1, 20.209, 10586.438, 491.458, 52966.024 25/07/17,09:33:38,05,09,1, 11.9,1,1, 20.209, 10586.444, 491.456, 52966.029 25/07/17,09:33:38,06,09,1, 11.9,1,1, 20.209, 10586.454, 491.444, 52966.078 25/07/17,09:33:38,07,09,1, 11.9,1,1, 20.209, 10586.467, 491.447, 52965.969 25/07/17,09:33:38,08,09,1, 11.9,1,1, 20.209, 10586.476, 491.435, 52966.026 25/07/17,09:33:38,09,09,1, 11.9,1,1, 20.209, 10586.492, 491.463, 52966.087 25/07/17,09:33:38,10,09,1, 11.9,1,1, 20.209, 10586.501, 491.436, 52966.022 25/07/17,09:33:38,11,09,1, 11.9,1,1, 20.209, 10586.521, 491.470, 52966.084 25/07/17,09:33:38,12,09,1, 11.9,1,1, 20.209, 10586.491, 491.464, 52965.972 25/07/17,09:33:38,13,09,1, 11.9,1,1, 20.209, 10586.549, 491.487, 52966.023 25/07/17,09:33:38,14,09,1, 11.9,1,1, 20.209, 10586.544, 491.456, 52966.076 25/07/17,09:33:38,15,09,1, 11.9,1,1, 20.209, 10586.534, 491.440, 52965.938 25/07/17,09:33:38,16,09,1, 11.9,1,1, 20.209, 10586.566, 491.469, 52966.017 25/07/17,09:33:38,17,09,1, 11.9,1,1, 20.209, 10586.565, 491.477, 52966.018 25/07/17,09:33:38,18,09,1, 11.9,1,1, 20.209, 10586.564, 491.457, 52966.042 25/07/17,09:33:38,19,09,1, 11.9,1,1, 20.209, 10586.570, 491.464, 52965.992 25/07/17,09:33:39,00,08,1, 11.9,1,1, 20.205, 10586.566, 491.464, 52965.992 25/07/17,09:33:39,01,08,1, 11.9,1,1, 20.205, 10586.624, 491.467, 52965.974 25/07/17,09:33:39,02,08,1, 11.9,1,1, 20.205, 10586.639, 491.467, 52966.001 25/07/17,09:33:39,03,08,1, 11.9,1,1, 20.205, 10586.666, 491.463, 52966.035 25/07/17,09:33:39,04,08,1, 11.9,1,1, 20.205, 10586.633, 491.457, 52966.023 25/07/17,09:33:39,05,08,1, 11.9,1,1, 20.205, 10586.681, 491.474, 52965.993 25/07/17,09:33:39,06,08,1, 11.9,1,1, 20.205, 10586.666, 491.461, 52966.088 25/07/17,09:33:39,07,08,1, 11.9,1,1, 20.205, 10586.690, 491.480, 52966.124 25/07/17,09:33:39,08,08,1, 11.9,1,1, 20.205, 10586.703, 491.471, 52966.130 25/07/17,09:33:39,09,08,1, 11.9,1,1, 20.205, 10586.725, 491.457, 52966.041 25/07/17,09:33:39,10,08,1, 11.9,1,1, 20.205, 10586.734, 491.468, 52966.033 25/07/17,09:33:39,11,08,1, 11.9,1,1, 20.205, 10586.744, 491.454, 52966.018 25/07/17,09:33:39,12,08,1, 11.9,1,1, 20.205, 10586.763, 491.442, 52966.036 25/07/17,09:33:39,13,08,1, 11.9,1,1, 20.205, 10586.785, 491.473, 52965.995 25/07/17,09:33:39,14,08,1, 11.9,1,1, 20.205, 10586.790, 491.437, 52966.063 25/07/17,09:33:39,15,08,1, 11.9,1,1, 20.205, 10586.819, 491.459, 52966.051 25/07/17,09:33:39,16,08,1, 11.9,1,1, 20.205, 10586.828, 491.443, 52966.041 25/07/17,09:33:39,17,08,1, 11.9,1,1, 20.205, 10586.837, 491.422, 52966.051 25/07/17,09:33:39,18,08,1, 11.9,1,1, 20.205, 10586.873, 491.435, 52965.998 25/07/17,09:33:39,19,08,1, 11.9,1,1, 20.205, 10586.895, 491.448, 52966.038 25/07/17,09:33:40,00,07,1, 11.9,1,1, 20.207, 10586.891, 491.448, 52966.038 25/07/17,09:33:40,01,07,1, 11.9,1,1, 20.207, 10586.894, 491.447, 52966.102 25/07/17,09:33:40,02,07,1, 11.9,1,1, 20.207, 10586.933, 491.426, 52966.015 25/07/17,09:33:40,03,07,1, 11.9,1,1, 20.207, 10586.952, 491.444, 52966.082 25/07/17,09:33:40,04,07,1, 11.9,1,1, 20.207, 10586.985, 491.448, 52966.053 25/07/17,09:33:40,05,07,1, 11.9,1,1, 20.207, 10586.987, 491.438, 52966.059 25/07/17,09:33:40,06,07,1, 11.9,1,1, 20.207, 10587.013, 491.397, 52966.062 25/07/17,09:33:40,07,07,1, 11.9,1,1, 20.207, 10587.073, 491.400, 52966.083 25/07/17,09:33:40,08,07,1, 11.9,1,1, 20.207, 10587.072, 491.406, 52966.096 25/07/17,09:33:40,09,07,1, 11.9,1,1, 20.207, 10587.101, 491.393, 52966.097 25/07/17,09:33:40,10,07,1, 11.9,1,1, 20.207, 10587.123, 491.359, 52966.042 25/07/17,09:33:40,11,07,1, 11.9,1,1, 20.207, 10587.122, 491.349, 52966.045 25/07/17,09:33:40,12,07,1, 11.9,1,1, 20.207, 10587.158, 491.357, 52966.081 25/07/17,09:33:40,13,07,1, 11.9,1,1, 20.207, 10587.188, 491.339, 52966.119 25/07/17,09:33:40,14,07,1, 11.9,1,1, 20.207, 10587.227, 491.352, 52966.108 25/07/17,09:33:40,15,07,1, 11.9,1,1, 20.207, 10587.246, 491.334, 52966.062 25/07/17,09:33:40,16,07,1, 11.9,1,1, 20.207, 10587.272, 491.342, 52966.083 25/07/17,09:33:40,17,07,1, 11.9,1,1, 20.207, 10587.289, 491.318, 52966.065 25/07/17,09:33:40,18,07,1, 11.9,1,1, 20.207, 10587.310, 491.289, 52966.011 25/07/17,09:33:40,19,07,1, 11.9,1,1, 20.207, 10587.329, 491.277, 52966.003 25/07/17,09:33:41,00,06,1, 11.9,1,1, 20.212, 10587.325, 491.277, 52966.003 25/07/17,09:33:41,01,06,1, 11.9,1,1, 20.212, 10587.370, 491.254, 52966.029 25/07/17,09:33:41,02,06,1, 11.9,1,1, 20.212, 10587.409, 491.251, 52966.024 25/07/17,09:33:41,03,06,1, 11.9,1,1, 20.212, 10587.438, 491.236, 52966.075 25/07/17,09:33:41,04,06,1, 11.9,1,1, 20.212, 10587.438, 491.196, 52966.067 25/07/17,09:33:41,05,06,1, 11.9,1,1, 20.212, 10587.493, 491.186, 52966.023 25/07/17,09:33:41,06,06,1, 11.9,1,1, 20.212, 10587.513, 491.186, 52966.027 25/07/17,09:33:41,07,06,1, 11.9,1,1, 20.212, 10587.513, 491.175, 52965.979 25/07/17,09:33:41,08,06,1, 11.9,1,1, 20.212, 10587.561, 491.168, 52966.065 25/07/17,09:33:41,09,06,1, 11.9,1,1, 20.212, 10587.598, 491.174, 52966.029 25/07/17,09:33:41,10,06,1, 11.9,1,1, 20.212, 10587.625, 491.166, 52966.088 25/07/17,09:33:41,11,06,1, 11.9,1,1, 20.212, 10587.657, 491.140, 52966.076 25/07/17,09:33:41,12,06,1, 11.9,1,1, 20.212, 10587.668, 491.142, 52966.035 25/07/17,09:33:41,13,06,1, 11.9,1,1, 20.212, 10587.706, 491.095, 52966.070 25/07/17,09:33:41,14,06,1, 11.9,1,1, 20.212, 10587.743, 491.098, 52966.068 25/07/17,09:33:41,15,06,1, 11.9,1,1, 20.212, 10587.761, 491.076, 52966.043 25/07/17,09:33:41,16,06,1, 11.9,1,1, 20.212, 10587.774, 491.071, 52966.062 25/07/17,09:33:41,17,06,1, 11.9,1,1, 20.212, 10587.808, 491.037, 52966.031 25/07/17,09:33:41,18,06,1, 11.9,1,1, 20.212, 10587.843, 491.048, 52966.021 25/07/17,09:33:41,19,06,1, 11.9,1,1, 20.212, 10587.862, 491.004, 52966.067 25/07/17,09:33:42,00,07,1, 11.9,1,1, 20.208, 10587.859, 491.004, 52966.067 25/07/17,09:33:42,01,07,1, 11.9,1,1, 20.208, 10587.899, 490.980, 52966.019 25/07/17,09:33:42,02,07,1, 11.9,1,1, 20.208, 10587.935, 491.008, 52966.080 25/07/17,09:33:42,03,07,1, 11.9,1,1, 20.208, 10587.972, 490.946, 52966.035 25/07/17,09:33:42,04,07,1, 11.9,1,1, 20.208, 10587.986, 490.936, 52965.967 25/07/17,09:33:42,05,07,1, 11.9,1,1, 20.208, 10588.034, 490.909, 52966.005 25/07/17,09:33:42,06,07,1, 11.9,1,1, 20.208, 10588.019, 490.916, 52966.033 25/07/17,09:33:42,07,07,1, 11.9,1,1, 20.208, 10588.086, 490.877, 52965.978 25/07/17,09:33:42,08,07,1, 11.9,1,1, 20.208, 10588.130, 490.880, 52966.006 25/07/17,09:33:42,09,07,1, 11.9,1,1, 20.208, 10588.112, 490.845, 52966.029 25/07/17,09:33:42,10,07,1, 11.9,1,1, 20.208, 10588.182, 490.815, 52965.972 25/07/17,09:33:42,11,07,1, 11.9,1,1, 20.208, 10588.188, 490.813, 52965.996 25/07/17,09:33:42,12,07,1, 11.9,1,1, 20.208, 10588.191, 490.785, 52966.075 25/07/17,09:33:42,13,07,1, 11.9,1,1, 20.208, 10588.243, 490.753, 52966.031 25/07/17,09:33:42,14,07,1, 11.9,1,1, 20.208, 10588.242, 490.734, 52965.990 25/07/17,09:33:42,15,07,1, 11.9,1,1, 20.208, 10588.298, 490.729, 52966.034 25/07/17,09:33:42,16,07,1, 11.9,1,1, 20.208, 10588.306, 490.691, 52965.930 25/07/17,09:33:42,17,07,1, 11.9,1,1, 20.208, 10588.370, 490.716, 52965.960 25/07/17,09:33:42,18,07,1, 11.9,1,1, 20.208, 10588.368, 490.667, 52965.941 25/07/17,09:33:42,19,07,1, 11.9,1,1, 20.208, 10588.389, 490.646, 52965.921 25/07/17,09:33:43,00,06,1, 11.9,1,1, 20.208, 10588.385, 490.646, 52965.921 25/07/17,09:33:43,01,06,1, 11.9,1,1, 20.208, 10588.424, 490.641, 52965.952 25/07/17,09:33:43,02,06,1, 11.9,1,1, 20.208, 10588.484, 490.596, 52965.979 25/07/17,09:33:43,03,06,1, 11.9,1,1, 20.208, 10588.475, 490.568, 52965.923 25/07/17,09:33:43,04,06,1, 11.9,1,1, 20.208, 10588.498, 490.582, 52965.930 25/07/17,09:33:43,05,06,1, 11.9,1,1, 20.208, 10588.557, 490.550, 52965.946 25/07/17,09:33:43,06,06,1, 11.9,1,1, 20.208, 10588.560, 490.563, 52966.008 25/07/17,09:33:43,07,06,1, 11.9,1,1, 20.208, 10588.581, 490.504, 52965.964 25/07/17,09:33:43,08,06,1, 11.9,1,1, 20.208, 10588.604, 490.475, 52965.901 25/07/17,09:33:43,09,06,1, 11.9,1,1, 20.208, 10588.614, 490.466, 52966.013 25/07/17,09:33:43,10,06,1, 11.9,1,1, 20.208, 10588.670, 490.452, 52965.943 25/07/17,09:33:43,11,06,1, 11.9,1,1, 20.208, 10588.688, 490.457, 52965.974 25/07/17,09:33:43,12,06,1, 11.9,1,1, 20.208, 10588.725, 490.413, 52965.938 25/07/17,09:33:43,13,06,1, 11.9,1,1, 20.208, 10588.752, 490.383, 52965.915 25/07/17,09:33:43,14,06,1, 11.9,1,1, 20.208, 10588.788, 490.381, 52965.957 25/07/17,09:33:43,15,06,1, 11.9,1,1, 20.208, 10588.763, 490.341, 52965.898 25/07/17,09:33:43,16,06,1, 11.9,1,1, 20.208, 10588.809, 490.343, 52965.813 25/07/17,09:33:43,17,06,1, 11.9,1,1, 20.208, 10588.834, 490.321, 52965.881 25/07/17,09:33:43,18,06,1, 11.9,1,1, 20.208, 10588.857, 490.303, 52965.828 25/07/17,09:33:43,19,06,1, 11.9,1,1, 20.208, 10588.890, 490.296, 52965.935 25/07/17,09:33:44,00,08,1, 12.0,1,1, 20.208, 10588.886, 490.296, 52965.935 25/07/17,09:33:44,01,08,1, 12.0,1,1, 20.208, 10588.917, 490.237, 52965.928 25/07/17,09:33:44,02,08,1, 12.0,1,1, 20.208, 10588.946, 490.228, 52965.840 25/07/17,09:33:44,03,08,1, 12.0,1,1, 20.208, 10588.978, 490.216, 52965.911 25/07/17,09:33:44,04,08,1, 12.0,1,1, 20.208, 10589.008, 490.178, 52965.812 25/07/17,09:33:44,05,08,1, 12.0,1,1, 20.208, 10589.028, 490.163, 52965.869 25/07/17,09:33:44,06,08,1, 12.0,1,1, 20.208, 10589.029, 490.146, 52965.822 25/07/17,09:33:44,07,08,1, 12.0,1,1, 20.208, 10589.076, 490.146, 52965.822 25/07/17,09:33:44,08,08,1, 12.0,1,1, 20.208, 10589.122, 490.112, 52965.812 25/07/17,09:33:44,09,08,1, 12.0,1,1, 20.208, 10589.148, 490.090, 52965.848 25/07/17,09:33:44,10,08,1, 12.0,1,1, 20.208, 10589.127, 490.081, 52965.868 25/07/17,09:33:44,11,08,1, 12.0,1,1, 20.208, 10589.169, 490.052, 52965.842 25/07/17,09:33:44,12,08,1, 12.0,1,1, 20.208, 10589.191, 490.027, 52965.835 25/07/17,09:33:44,13,08,1, 12.0,1,1, 20.208, 10589.220, 490.032, 52965.795 25/07/17,09:33:44,14,08,1, 12.0,1,1, 20.208, 10589.261, 489.988, 52965.815 25/07/17,09:33:44,15,08,1, 12.0,1,1, 20.208, 10589.260, 489.979, 52965.754 25/07/17,09:33:44,16,08,1, 12.0,1,1, 20.208, 10589.284, 489.949, 52965.791 25/07/17,09:33:44,17,08,1, 12.0,1,1, 20.208, 10589.298, 489.954, 52965.814 25/07/17,09:33:44,18,08,1, 12.0,1,1, 20.208, 10589.330, 489.900, 52965.822 25/07/17,09:33:44,19,08,1, 12.0,1,1, 20.208, 10589.362, 489.900, 52965.790 25/07/17,09:33:45,00,06,1, 12.0,1,1, 20.212, 10589.361, 489.900, 52965.790 25/07/17,09:33:45,01,06,1, 12.0,1,1, 20.212, 10589.410, 489.859, 52965.878 25/07/17,09:33:45,02,06,1, 12.0,1,1, 20.212, 10589.419, 489.850, 52965.789 25/07/17,09:33:45,03,06,1, 12.0,1,1, 20.212, 10589.455, 489.760, 52965.775 25/07/17,09:33:45,04,06,1, 12.0,1,1, 20.212, 10589.474, 489.781, 52965.731 25/07/17,09:33:45,05,06,1, 12.0,1,1, 20.212, 10589.503, 489.789, 52965.805 25/07/17,09:33:45,06,06,1, 12.0,1,1, 20.212, 10589.531, 489.742, 52965.717 25/07/17,09:33:45,07,06,1, 12.0,1,1, 20.212, 10589.547, 489.720, 52965.779 25/07/17,09:33:45,08,06,1, 12.0,1,1, 20.212, 10589.573, 489.689, 52965.749 25/07/17,09:33:45,09,06,1, 12.0,1,1, 20.212, 10589.605, 489.701, 52965.787 25/07/17,09:33:45,10,06,1, 12.0,1,1, 20.212, 10589.620, 489.652, 52965.758 25/07/17,09:33:45,11,06,1, 12.0,1,1, 20.212, 10589.631, 489.624, 52965.777 25/07/17,09:33:45,12,06,1, 12.0,1,1, 20.212, 10589.656, 489.657, 52965.817 25/07/17,09:33:45,13,06,1, 12.0,1,1, 20.212, 10589.687, 489.597, 52965.811 25/07/17,09:33:45,14,06,1, 12.0,1,1, 20.212, 10589.721, 489.605, 52965.741 25/07/17,09:33:45,15,06,1, 12.0,1,1, 20.212, 10589.740, 489.566, 52965.798 25/07/17,09:33:45,16,06,1, 12.0,1,1, 20.212, 10589.770, 489.542, 52965.691 25/07/17,09:33:45,17,06,1, 12.0,1,1, 20.212, 10589.795, 489.539, 52965.768 25/07/17,09:33:45,18,06,1, 12.0,1,1, 20.212, 10589.841, 489.507, 52965.791 25/07/17,09:33:45,19,06,1, 12.0,1,1, 20.212, 10589.827, 489.482, 52965.706 25/07/17,09:33:46,00,06,1, 11.9,1,1, 20.208, 10589.820, 489.482, 52965.706 25/07/17,09:33:46,01,06,1, 11.9,1,1, 20.208, 10589.881, 489.437, 52965.658 25/07/17,09:33:46,02,06,1, 11.9,1,1, 20.208, 10589.908, 489.409, 52965.646 25/07/17,09:33:46,03,06,1, 11.9,1,1, 20.208, 10589.938, 489.389, 52965.677 25/07/17,09:33:46,04,06,1, 11.9,1,1, 20.208, 10589.951, 489.377, 52965.696 25/07/17,09:33:46,05,06,1, 11.9,1,1, 20.208, 10589.969, 489.350, 52965.683 25/07/17,09:33:46,06,06,1, 11.9,1,1, 20.208, 10589.983, 489.355, 52965.678 25/07/17,09:33:46,07,06,1, 11.9,1,1, 20.208, 10589.998, 489.356, 52965.659 25/07/17,09:33:46,08,06,1, 11.9,1,1, 20.208, 10590.021, 489.325, 52965.752 25/07/17,09:33:46,09,06,1, 11.9,1,1, 20.208, 10590.065, 489.301, 52965.666 25/07/17,09:33:46,10,06,1, 11.9,1,1, 20.208, 10590.080, 489.277, 52965.690 25/07/17,09:33:46,11,06,1, 11.9,1,1, 20.208, 10590.112, 489.231, 52965.705 25/07/17,09:33:46,12,06,1, 11.9,1,1, 20.208, 10590.121, 489.229, 52965.615 25/07/17,09:33:46,13,06,1, 11.9,1,1, 20.208, 10590.147, 489.206, 52965.718 25/07/17,09:33:46,14,06,1, 11.9,1,1, 20.208, 10590.169, 489.183, 52965.665 25/07/17,09:33:46,15,06,1, 11.9,1,1, 20.208, 10590.157, 489.166, 52965.602 25/07/17,09:33:46,16,06,1, 11.9,1,1, 20.208, 10590.180, 489.122, 52965.683 25/07/17,09:33:46,17,06,1, 11.9,1,1, 20.208, 10590.209, 489.104, 52965.649 25/07/17,09:33:46,18,06,1, 11.9,1,1, 20.208, 10590.221, 489.075, 52965.652 25/07/17,09:33:46,19,06,1, 11.9,1,1, 20.208, 10590.236, 489.051, 52965.580 25/07/17,09:33:47,00,07,1, 12.0,1,1, 20.209, 10590.229, 489.051, 52965.580 25/07/17,09:33:47,01,07,1, 12.0,1,1, 20.209, 10590.298, 489.010, 52965.615 25/07/17,09:33:47,02,07,1, 12.0,1,1, 20.209, 10590.316, 488.996, 52965.632 25/07/17,09:33:47,03,07,1, 12.0,1,1, 20.209, 10590.356, 488.942, 52965.629 25/07/17,09:33:47,04,07,1, 12.0,1,1, 20.209, 10590.363, 488.939, 52965.581 25/07/17,09:33:47,05,07,1, 12.0,1,1, 20.209, 10590.377, 488.912, 52965.653 25/07/17,09:33:47,06,07,1, 12.0,1,1, 20.209, 10590.416, 488.879, 52965.609 25/07/17,09:33:47,07,07,1, 12.0,1,1, 20.209, 10590.420, 488.860, 52965.625 25/07/17,09:33:47,08,07,1, 12.0,1,1, 20.209, 10590.444, 488.835, 52965.578 25/07/17,09:33:47,09,07,1, 12.0,1,1, 20.209, 10590.477, 488.839, 52965.538 25/07/17,09:33:47,10,07,1, 12.0,1,1, 20.209, 10590.482, 488.802, 52965.510 25/07/17,09:33:47,11,07,1, 12.0,1,1, 20.209, 10590.499, 488.773, 52965.547 25/07/17,09:33:47,12,07,1, 12.0,1,1, 20.209, 10590.549, 488.765, 52965.543 25/07/17,09:33:47,13,07,1, 12.0,1,1, 20.209, 10590.575, 488.734, 52965.570 25/07/17,09:33:47,14,07,1, 12.0,1,1, 20.209, 10590.594, 488.725, 52965.574 25/07/17,09:33:47,15,07,1, 12.0,1,1, 20.209, 10590.644, 488.687, 52965.519 25/07/17,09:33:47,16,07,1, 12.0,1,1, 20.209, 10590.629, 488.686, 52965.569 25/07/17,09:33:47,17,07,1, 12.0,1,1, 20.209, 10590.668, 488.650, 52965.565 25/07/17,09:33:47,18,07,1, 12.0,1,1, 20.209, 10590.702, 488.652, 52965.481 25/07/17,09:33:47,19,07,1, 12.0,1,1, 20.209, 10590.717, 488.626, 52965.507 25/07/17,09:33:48,00,07,1, 12.0,1,1, 20.215, 10590.713, 488.626, 52965.507 25/07/17,09:33:48,01,07,1, 12.0,1,1, 20.215, 10590.754, 488.562, 52965.540 25/07/17,09:33:48,02,07,1, 12.0,1,1, 20.215, 10590.772, 488.541, 52965.473 25/07/17,09:33:48,03,07,1, 12.0,1,1, 20.215, 10590.813, 488.526, 52965.509 25/07/17,09:33:48,04,07,1, 12.0,1,1, 20.215, 10590.831, 488.484, 52965.421 25/07/17,09:33:48,05,07,1, 12.0,1,1, 20.215, 10590.823, 488.472, 52965.481 25/07/17,09:33:48,06,07,1, 12.0,1,1, 20.215, 10590.872, 488.461, 52965.544 25/07/17,09:33:48,07,07,1, 12.0,1,1, 20.215, 10590.889, 488.437, 52965.471 25/07/17,09:33:48,08,07,1, 12.0,1,1, 20.215, 10590.898, 488.390, 52965.470 25/07/17,09:33:48,09,07,1, 12.0,1,1, 20.215, 10590.942, 488.375, 52965.500 25/07/17,09:33:48,10,07,1, 12.0,1,1, 20.215, 10590.972, 488.364, 52965.416 25/07/17,09:33:48,11,07,1, 12.0,1,1, 20.215, 10590.998, 488.333, 52965.442 25/07/17,09:33:48,12,07,1, 12.0,1,1, 20.215, 10590.998, 488.302, 52965.473 25/07/17,09:33:48,13,07,1, 12.0,1,1, 20.215, 10591.067, 488.305, 52965.486 25/07/17,09:33:48,14,07,1, 12.0,1,1, 20.215, 10591.069, 488.255, 52965.419 25/07/17,09:33:48,15,07,1, 12.0,1,1, 20.215, 10591.078, 488.234, 52965.442 25/07/17,09:33:48,16,07,1, 12.0,1,1, 20.215, 10591.135, 488.193, 52965.451 25/07/17,09:33:48,17,07,1, 12.0,1,1, 20.215, 10591.144, 488.183, 52965.441 25/07/17,09:33:48,18,07,1, 12.0,1,1, 20.215, 10591.192, 488.158, 52965.368 25/07/17,09:33:48,19,07,1, 12.0,1,1, 20.215, 10591.229, 488.139, 52965.332 25/07/17,09:33:49,00,07,1, 12.0,1,1, 20.216, 10591.222, 488.139, 52965.332 25/07/17,09:33:49,01,07,1, 12.0,1,1, 20.216, 10591.244, 488.105, 52965.352 25/07/17,09:33:49,02,07,1, 12.0,1,1, 20.216, 10591.295, 488.078, 52965.325 25/07/17,09:33:49,03,07,1, 12.0,1,1, 20.216, 10591.290, 488.081, 52965.412 25/07/17,09:33:49,04,07,1, 12.0,1,1, 20.216, 10591.341, 488.062, 52965.382 25/07/17,09:33:49,05,07,1, 12.0,1,1, 20.216, 10591.373, 488.029, 52965.383 25/07/17,09:33:49,06,07,1, 12.0,1,1, 20.216, 10591.401, 488.015, 52965.370 25/07/17,09:33:49,07,07,1, 12.0,1,1, 20.216, 10591.408, 487.967, 52965.349 25/07/17,09:33:49,08,07,1, 12.0,1,1, 20.216, 10591.419, 487.965, 52965.352 25/07/17,09:33:49,09,07,1, 12.0,1,1, 20.216, 10591.434, 487.947, 52965.349 25/07/17,09:33:49,10,07,1, 12.0,1,1, 20.216, 10591.450, 487.943, 52965.366 25/07/17,09:33:49,11,07,1, 12.0,1,1, 20.216, 10591.491, 487.891, 52965.326 25/07/17,09:33:49,12,07,1, 12.0,1,1, 20.216, 10591.520, 487.924, 52965.304 25/07/17,09:33:49,13,07,1, 12.0,1,1, 20.216, 10591.521, 487.880, 52965.295 25/07/17,09:33:49,14,07,1, 12.0,1,1, 20.216, 10591.546, 487.865, 52965.307 25/07/17,09:33:49,15,07,1, 12.0,1,1, 20.216, 10591.564, 487.859, 52965.285 25/07/17,09:33:49,16,07,1, 12.0,1,1, 20.216, 10591.615, 487.845, 52965.260 25/07/17,09:33:49,17,07,1, 12.0,1,1, 20.216, 10591.624, 487.864, 52965.265 25/07/17,09:33:49,18,07,1, 12.0,1,1, 20.216, 10591.642, 487.843, 52965.228 25/07/17,09:33:49,19,07,1, 12.0,1,1, 20.216, 10591.663, 487.816, 52965.195 25/07/17,09:33:50,00,06,1, 11.9,1,1, 20.212, 10591.656, 487.816, 52965.195 25/07/17,09:33:50,01,06,1, 11.9,1,1, 20.212, 10591.720, 487.774, 52965.224 25/07/17,09:33:50,02,06,1, 11.9,1,1, 20.212, 10591.720, 487.758, 52965.200 25/07/17,09:33:50,03,06,1, 11.9,1,1, 20.212, 10591.752, 487.741, 52965.191 25/07/17,09:33:50,04,06,1, 11.9,1,1, 20.212, 10591.776, 487.722, 52965.254 25/07/17,09:33:50,05,06,1, 11.9,1,1, 20.212, 10591.782, 487.718, 52965.161 25/07/17,09:33:50,06,06,1, 11.9,1,1, 20.212, 10591.815, 487.686, 52965.187 25/07/17,09:33:50,07,06,1, 11.9,1,1, 20.212, 10591.824, 487.691, 52965.197 25/07/17,09:33:50,08,06,1, 11.9,1,1, 20.212, 10591.835, 487.682, 52965.210 25/07/17,09:33:50,09,06,1, 11.9,1,1, 20.212, 10591.838, 487.659, 52965.194 25/07/17,09:33:50,10,06,1, 11.9,1,1, 20.212, 10591.878, 487.647, 52965.204 25/07/17,09:33:50,11,06,1, 11.9,1,1, 20.212, 10591.860, 487.661, 52965.184 25/07/17,09:33:50,12,06,1, 11.9,1,1, 20.212, 10591.883, 487.637, 52965.167 25/07/17,09:33:50,13,06,1, 11.9,1,1, 20.212, 10591.918, 487.625, 52965.121 25/07/17,09:33:50,14,06,1, 11.9,1,1, 20.212, 10591.929, 487.632, 52965.178 25/07/17,09:33:50,15,06,1, 11.9,1,1, 20.212, 10591.937, 487.600, 52965.203 25/07/17,09:33:50,16,06,1, 11.9,1,1, 20.212, 10591.972, 487.573, 52965.119 25/07/17,09:33:50,17,06,1, 11.9,1,1, 20.212, 10591.994, 487.584, 52965.191 25/07/17,09:33:50,18,06,1, 11.9,1,1, 20.212, 10592.001, 487.533, 52965.191 25/07/17,09:33:50,19,06,1, 11.9,1,1, 20.212, 10592.022, 487.555, 52965.141 25/07/17,09:33:51,00,07,1, 11.9,1,1, 20.209, 10592.015, 487.555, 52965.141 25/07/17,09:33:51,01,07,1, 11.9,1,1, 20.209, 10592.066, 487.526, 52965.085 25/07/17,09:33:51,02,07,1, 11.9,1,1, 20.209, 10592.080, 487.499, 52965.125 25/07/17,09:33:51,03,07,1, 11.9,1,1, 20.209, 10592.098, 487.491, 52965.219 25/07/17,09:33:51,04,07,1, 11.9,1,1, 20.209, 10592.095, 487.474, 52965.070 25/07/17,09:33:51,05,07,1, 11.9,1,1, 20.209, 10592.129, 487.475, 52965.007 25/07/17,09:33:51,06,07,1, 11.9,1,1, 20.209, 10592.177, 487.465, 52965.035 25/07/17,09:33:51,07,07,1, 11.9,1,1, 20.209, 10592.155, 487.448, 52965.056 25/07/17,09:33:51,08,07,1, 11.9,1,1, 20.209, 10592.177, 487.446, 52965.093 25/07/17,09:33:51,09,07,1, 11.9,1,1, 20.209, 10592.175, 487.425, 52965.065 25/07/17,09:33:51,10,07,1, 11.9,1,1, 20.209, 10592.197, 487.404, 52965.074 25/07/17,09:33:51,11,07,1, 11.9,1,1, 20.209, 10592.209, 487.403, 52965.088 25/07/17,09:33:51,12,07,1, 11.9,1,1, 20.209, 10592.218, 487.384, 52965.073 25/07/17,09:33:51,13,07,1, 11.9,1,1, 20.209, 10592.248, 487.380, 52965.058 25/07/17,09:33:51,14,07,1, 11.9,1,1, 20.209, 10592.275, 487.380, 52965.067 25/07/17,09:33:51,15,07,1, 11.9,1,1, 20.209, 10592.277, 487.338, 52964.932 25/07/17,09:33:51,16,07,1, 11.9,1,1, 20.209, 10592.329, 487.338, 52964.999 25/07/17,09:33:51,17,07,1, 11.9,1,1, 20.209, 10592.350, 487.316, 52965.003 25/07/17,09:33:51,18,07,1, 11.9,1,1, 20.209, 10592.347, 487.314, 52964.983 25/07/17,09:33:51,19,07,1, 11.9,1,1, 20.209, 10592.357, 487.280, 52964.920 25/07/17,09:33:52,00,06,1, 11.9,1,1, 20.212, 10592.349, 487.280, 52964.920 25/07/17,09:33:52,01,06,1, 11.9,1,1, 20.212, 10592.406, 487.272, 52964.903 25/07/17,09:33:52,02,06,1, 11.9,1,1, 20.212, 10592.389, 487.262, 52964.905 25/07/17,09:33:52,03,06,1, 11.9,1,1, 20.212, 10592.421, 487.237, 52964.904 25/07/17,09:33:52,04,06,1, 11.9,1,1, 20.212, 10592.444, 487.257, 52964.855 25/07/17,09:33:52,05,06,1, 11.9,1,1, 20.212, 10592.427, 487.228, 52964.905 25/07/17,09:33:52,06,06,1, 11.9,1,1, 20.212, 10592.436, 487.221, 52964.871 25/07/17,09:33:52,07,06,1, 11.9,1,1, 20.212, 10592.442, 487.202, 52964.845 25/07/17,09:33:52,08,06,1, 11.9,1,1, 20.212, 10592.482, 487.204, 52964.895 25/07/17,09:33:52,09,06,1, 11.9,1,1, 20.212, 10592.483, 487.183, 52964.937 25/07/17,09:33:52,10,06,1, 11.9,1,1, 20.212, 10592.487, 487.172, 52964.902 25/07/17,09:33:52,11,06,1, 11.9,1,1, 20.212, 10592.489, 487.171, 52964.868 25/07/17,09:33:52,12,06,1, 11.9,1,1, 20.212, 10592.481, 487.163, 52964.867 25/07/17,09:33:52,13,06,1, 11.9,1,1, 20.212, 10592.490, 487.157, 52964.885 25/07/17,09:33:52,14,06,1, 11.9,1,1, 20.212, 10592.550, 487.156, 52964.855 25/07/17,09:33:52,15,06,1, 11.9,1,1, 20.212, 10592.523, 487.128, 52964.761 25/07/17,09:33:52,16,06,1, 11.9,1,1, 20.212, 10592.535, 487.127, 52964.764 25/07/17,09:33:52,17,06,1, 11.9,1,1, 20.212, 10592.550, 487.112, 52964.794 25/07/17,09:33:52,18,06,1, 11.9,1,1, 20.212, 10592.538, 487.142, 52964.819 25/07/17,09:33:52,19,06,1, 11.9,1,1, 20.212, 10592.548, 487.101, 52964.768 25/07/17,09:33:53,00,07,1, 12.0,1,1, 20.211, 10592.541, 487.101, 52964.768 25/07/17,09:33:53,01,07,1, 12.0,1,1, 20.211, 10592.560, 487.052, 52964.724 25/07/17,09:33:53,02,07,1, 12.0,1,1, 20.211, 10592.573, 487.090, 52964.751 25/07/17,09:33:53,03,07,1, 12.0,1,1, 20.211, 10592.555, 487.044, 52964.759 25/07/17,09:33:53,04,07,1, 12.0,1,1, 20.211, 10592.577, 487.053, 52964.717 25/07/17,09:33:53,05,07,1, 12.0,1,1, 20.211, 10592.566, 487.053, 52964.729 25/07/17,09:33:53,06,07,1, 12.0,1,1, 20.211, 10592.595, 487.019, 52964.756 25/07/17,09:33:53,07,07,1, 12.0,1,1, 20.211, 10592.589, 487.037, 52964.784 25/07/17,09:33:53,08,07,1, 12.0,1,1, 20.211, 10592.583, 487.007, 52964.661 25/07/17,09:33:53,09,07,1, 12.0,1,1, 20.211, 10592.558, 487.018, 52964.698 25/07/17,09:33:53,10,07,1, 12.0,1,1, 20.211, 10592.577, 486.997, 52964.705 25/07/17,09:33:53,11,07,1, 12.0,1,1, 20.211, 10592.588, 486.964, 52964.749 25/07/17,09:33:53,12,07,1, 12.0,1,1, 20.211, 10592.582, 486.987, 52964.674 25/07/17,09:33:53,13,07,1, 12.0,1,1, 20.211, 10592.583, 486.965, 52964.662 25/07/17,09:33:53,14,07,1, 12.0,1,1, 20.211, 10592.595, 486.931, 52964.608 25/07/17,09:33:53,15,07,1, 12.0,1,1, 20.211, 10592.579, 486.932, 52964.681 25/07/17,09:33:53,16,07,1, 12.0,1,1, 20.211, 10592.583, 486.924, 52964.608 25/07/17,09:33:53,17,07,1, 12.0,1,1, 20.211, 10592.579, 486.917, 52964.694 25/07/17,09:33:53,18,07,1, 12.0,1,1, 20.211, 10592.588, 486.916, 52964.677 25/07/17,09:33:53,19,07,1, 12.0,1,1, 20.211, 10592.556, 486.916, 52964.617 25/07/17,09:33:54,00,07,1, 11.9,1,1, 20.211, 10592.549, 486.916, 52964.617 25/07/17,09:33:54,01,07,1, 11.9,1,1, 20.211, 10592.567, 486.894, 52964.543 25/07/17,09:33:54,02,07,1, 11.9,1,1, 20.211, 10592.567, 486.875, 52964.587 25/07/17,09:33:54,03,07,1, 11.9,1,1, 20.211, 10592.542, 486.881, 52964.550 25/07/17,09:33:54,04,07,1, 11.9,1,1, 20.211, 10592.568, 486.873, 52964.599 25/07/17,09:33:54,05,07,1, 11.9,1,1, 20.211, 10592.559, 486.849, 52964.573 25/07/17,09:33:54,06,07,1, 11.9,1,1, 20.211, 10592.570, 486.859, 52964.628 25/07/17,09:33:54,07,07,1, 11.9,1,1, 20.211, 10592.561, 486.861, 52964.632 25/07/17,09:33:54,08,07,1, 11.9,1,1, 20.211, 10592.553, 486.853, 52964.609 25/07/17,09:33:54,09,07,1, 11.9,1,1, 20.211, 10592.550, 486.832, 52964.525 25/07/17,09:33:54,10,07,1, 11.9,1,1, 20.211, 10592.536, 486.804, 52964.557 25/07/17,09:33:54,11,07,1, 11.9,1,1, 20.211, 10592.566, 486.793, 52964.533 25/07/17,09:33:54,12,07,1, 11.9,1,1, 20.211, 10592.563, 486.798, 52964.548 25/07/17,09:33:54,13,07,1, 11.9,1,1, 20.211, 10592.529, 486.791, 52964.518 25/07/17,09:33:54,14,07,1, 11.9,1,1, 20.211, 10592.545, 486.751, 52964.541 25/07/17,09:33:54,15,07,1, 11.9,1,1, 20.211, 10592.554, 486.755, 52964.513 25/07/17,09:33:54,16,07,1, 11.9,1,1, 20.211, 10592.535, 486.757, 52964.507 25/07/17,09:33:54,17,07,1, 11.9,1,1, 20.211, 10592.527, 486.739, 52964.503 25/07/17,09:33:54,18,07,1, 11.9,1,1, 20.211, 10592.517, 486.731, 52964.415 25/07/17,09:33:54,19,07,1, 11.9,1,1, 20.211, 10592.531, 486.725, 52964.441 25/07/17,09:33:55,00,07,1, 11.9,1,1, 20.210, 10592.524, 486.725, 52964.441 25/07/17,09:33:55,01,07,1, 11.9,1,1, 20.210, 10592.514, 486.699, 52964.448 25/07/17,09:33:55,02,07,1, 11.9,1,1, 20.210, 10592.527, 486.682, 52964.404 25/07/17,09:33:55,03,07,1, 11.9,1,1, 20.210, 10592.522, 486.694, 52964.422 25/07/17,09:33:55,04,07,1, 11.9,1,1, 20.210, 10592.525, 486.682, 52964.422 25/07/17,09:33:55,05,07,1, 11.9,1,1, 20.210, 10592.521, 486.677, 52964.479 25/07/17,09:33:55,06,07,1, 11.9,1,1, 20.210, 10592.546, 486.652, 52964.441 25/07/17,09:33:55,07,07,1, 11.9,1,1, 20.210, 10592.501, 486.623, 52964.405 25/07/17,09:33:55,08,07,1, 11.9,1,1, 20.210, 10592.531, 486.627, 52964.388 25/07/17,09:33:55,09,07,1, 11.9,1,1, 20.210, 10592.527, 486.628, 52964.422 25/07/17,09:33:55,10,07,1, 11.9,1,1, 20.210, 10592.519, 486.617, 52964.453 25/07/17,09:33:55,11,07,1, 11.9,1,1, 20.210, 10592.529, 486.617, 52964.367 25/07/17,09:33:55,12,07,1, 11.9,1,1, 20.210, 10592.518, 486.634, 52964.379 25/07/17,09:33:55,13,07,1, 11.9,1,1, 20.210, 10592.518, 486.591, 52964.414 25/07/17,09:33:55,14,07,1, 11.9,1,1, 20.210, 10592.498, 486.568, 52964.396 25/07/17,09:33:55,15,07,1, 11.9,1,1, 20.210, 10592.519, 486.574, 52964.290 25/07/17,09:33:55,16,07,1, 11.9,1,1, 20.210, 10592.488, 486.567, 52964.317 25/07/17,09:33:55,17,07,1, 11.9,1,1, 20.210, 10592.504, 486.582, 52964.349 25/07/17,09:33:55,18,07,1, 11.9,1,1, 20.210, 10592.518, 486.567, 52964.306 25/07/17,09:33:55,19,07,1, 11.9,1,1, 20.210, 10592.495, 486.571, 52964.400 25/07/17,09:33:56,00,08,1, 11.9,1,1, 20.213, 10592.490, 486.571, 52964.400 25/07/17,09:33:56,01,08,1, 11.9,1,1, 20.213, 10592.518, 486.525, 52964.290 25/07/17,09:33:56,02,08,1, 11.9,1,1, 20.213, 10592.500, 486.533, 52964.347 25/07/17,09:33:56,03,08,1, 11.9,1,1, 20.213, 10592.529, 486.521, 52964.354 25/07/17,09:33:56,04,08,1, 11.9,1,1, 20.213, 10592.535, 486.502, 52964.316 25/07/17,09:33:56,05,08,1, 11.9,1,1, 20.213, 10592.509, 486.519, 52964.296 25/07/17,09:33:56,06,08,1, 11.9,1,1, 20.213, 10592.511, 486.489, 52964.303 25/07/17,09:33:56,07,08,1, 11.9,1,1, 20.213, 10592.517, 486.492, 52964.271 25/07/17,09:33:56,08,08,1, 11.9,1,1, 20.213, 10592.519, 486.467, 52964.221 25/07/17,09:33:56,09,08,1, 11.9,1,1, 20.213, 10592.534, 486.491, 52964.313 25/07/17,09:33:56,10,08,1, 11.9,1,1, 20.213, 10592.525, 486.459, 52964.216 25/07/17,09:33:56,11,08,1, 11.9,1,1, 20.213, 10592.515, 486.456, 52964.227 25/07/17,09:33:56,12,08,1, 11.9,1,1, 20.213, 10592.505, 486.446, 52964.267 25/07/17,09:33:56,13,08,1, 11.9,1,1, 20.213, 10592.539, 486.443, 52964.284 25/07/17,09:33:56,14,08,1, 11.9,1,1, 20.213, 10592.541, 486.455, 52964.275 25/07/17,09:33:56,15,08,1, 11.9,1,1, 20.213, 10592.541, 486.430, 52964.215 25/07/17,09:33:56,16,08,1, 11.9,1,1, 20.213, 10592.516, 486.444, 52964.279 25/07/17,09:33:56,17,08,1, 11.9,1,1, 20.213, 10592.525, 486.441, 52964.260 25/07/17,09:33:56,18,08,1, 11.9,1,1, 20.213, 10592.510, 486.431, 52964.265 25/07/17,09:33:56,19,08,1, 11.9,1,1, 20.213, 10592.518, 486.419, 52964.267 25/07/17,09:33:57,00,08,1, 11.9,1,1, 20.215, 10592.515, 486.419, 52964.267 25/07/17,09:33:57,01,08,1, 11.9,1,1, 20.215, 10592.517, 486.435, 52964.202 25/07/17,09:33:57,02,08,1, 11.9,1,1, 20.215, 10592.529, 486.556, 52964.932 25/07/17,09:33:57,03,08,1, 11.9,1,1, 20.215, 10592.534, 486.605, 52964.978 25/07/17,09:33:57,04,08,1, 11.9,1,1, 20.215, 10592.527, 486.593, 52965.018 25/07/17,09:33:57,05,08,1, 11.9,1,1, 20.215, 10592.541, 486.548, 52965.003 25/07/17,09:33:57,06,08,1, 11.9,1,1, 20.215, 10592.547, 486.574, 52965.030 25/07/17,09:33:57,07,08,1, 11.9,1,1, 20.215, 10592.524, 486.577, 52964.953 25/07/17,09:33:57,08,08,1, 11.9,1,1, 20.215, 10592.534, 486.596, 52964.930 25/07/17,09:33:57,09,08,1, 11.9,1,1, 20.215, 10592.519, 486.576, 52965.017 25/07/17,09:33:57,10,08,1, 11.9,1,1, 20.215, 10592.527, 486.553, 52964.934 25/07/17,09:33:57,11,08,1, 11.9,1,1, 20.215, 10592.545, 486.553, 52964.960 25/07/17,09:33:57,12,08,1, 11.9,1,1, 20.215, 10592.543, 486.578, 52964.959 25/07/17,09:33:57,13,08,1, 11.9,1,1, 20.215, 10592.535, 486.568, 52964.910 25/07/17,09:33:57,14,08,1, 11.9,1,1, 20.215, 10592.532, 486.557, 52964.921 25/07/17,09:33:57,15,08,1, 11.9,1,1, 20.215, 10592.534, 486.556, 52964.898 25/07/17,09:33:57,16,08,1, 11.9,1,1, 20.215, 10592.523, 486.593, 52964.973 25/07/17,09:33:57,17,08,1, 11.9,1,1, 20.215, 10592.533, 486.559, 52964.970 25/07/17,09:33:57,18,08,1, 11.9,1,1, 20.215, 10592.538, 486.580, 52964.927 25/07/17,09:33:57,19,08,1, 11.9,1,1, 20.215, 10592.560, 486.563, 52964.948 25/07/17,09:33:58,00,08,1, 11.9,1,1, 20.220, 10592.557, 486.563, 52964.948 25/07/17,09:33:58,01,08,1, 11.9,1,1, 20.220, 10592.569, 486.570, 52964.973 25/07/17,09:33:58,02,08,1, 11.9,1,1, 20.220, 10592.556, 486.540, 52964.928 25/07/17,09:33:58,03,08,1, 11.9,1,1, 20.220, 10592.557, 486.554, 52964.897 25/07/17,09:33:58,04,08,1, 11.9,1,1, 20.220, 10592.567, 486.539, 52964.956 25/07/17,09:33:58,05,08,1, 11.9,1,1, 20.220, 10592.562, 486.551, 52964.949 25/07/17,09:33:58,06,08,1, 11.9,1,1, 20.220, 10592.570, 486.518, 52964.884 25/07/17,09:33:58,07,08,1, 11.9,1,1, 20.220, 10592.578, 486.527, 52964.916 25/07/17,09:33:58,08,08,1, 11.9,1,1, 20.220, 10592.599, 486.525, 52964.881 25/07/17,09:33:58,09,08,1, 11.9,1,1, 20.220, 10592.591, 486.535, 52964.887 25/07/17,09:33:58,10,08,1, 11.9,1,1, 20.220, 10592.633, 486.514, 52964.925 25/07/17,09:33:58,11,08,1, 11.9,1,1, 20.220, 10592.621, 486.521, 52964.941 25/07/17,09:33:58,12,08,1, 11.9,1,1, 20.220, 10592.616, 486.503, 52964.941 25/07/17,09:33:58,13,08,1, 11.9,1,1, 20.220, 10592.617, 486.539, 52964.956 25/07/17,09:33:58,14,08,1, 11.9,1,1, 20.220, 10592.618, 486.529, 52964.985 25/07/17,09:33:58,15,08,1, 11.9,1,1, 20.220, 10592.620, 486.539, 52964.909 25/07/17,09:33:58,16,08,1, 11.9,1,1, 20.220, 10592.643, 486.513, 52964.913 25/07/17,09:33:58,17,08,1, 11.9,1,1, 20.220, 10592.646, 486.524, 52964.950 25/07/17,09:33:58,18,08,1, 11.9,1,1, 20.220, 10592.656, 486.536, 52964.924 25/07/17,09:33:58,19,08,1, 11.9,1,1, 20.220, 10592.665, 486.510, 52964.876 25/07/17,09:33:59,00,08,1, 11.9,1,1, 20.217, 10592.657, 486.510, 52964.876 25/07/17,09:33:59,01,08,1, 11.9,1,1, 20.217, 10592.642, 486.515, 52964.863 25/07/17,09:33:59,02,08,1, 11.9,1,1, 20.217, 10592.648, 486.531, 52964.862 25/07/17,09:33:59,03,08,1, 11.9,1,1, 20.217, 10592.663, 486.507, 52964.848 25/07/17,09:33:59,04,08,1, 11.9,1,1, 20.217, 10592.688, 486.528, 52964.838 25/07/17,09:33:59,05,08,1, 11.9,1,1, 20.217, 10592.675, 486.519, 52964.844 25/07/17,09:33:59,06,08,1, 11.9,1,1, 20.217, 10592.676, 486.522, 52964.892 25/07/17,09:33:59,07,08,1, 11.9,1,1, 20.217, 10592.678, 486.526, 52964.916 25/07/17,09:33:59,08,08,1, 11.9,1,1, 20.217, 10592.686, 486.519, 52964.858 25/07/17,09:33:59,09,08,1, 11.9,1,1, 20.217, 10592.709, 486.551, 52964.874 25/07/17,09:33:59,10,08,1, 11.9,1,1, 20.217, 10592.692, 486.551, 52964.904 25/07/17,09:33:59,11,08,1, 11.9,1,1, 20.217, 10592.684, 486.527, 52964.880 25/07/17,09:33:59,12,08,1, 11.9,1,1, 20.217, 10592.703, 486.562, 52964.858 25/07/17,09:33:59,13,08,1, 11.9,1,1, 20.217, 10592.714, 486.553, 52964.891 25/07/17,09:33:59,14,08,1, 11.9,1,1, 20.217, 10592.706, 486.540, 52964.871 25/07/17,09:33:59,15,08,1, 11.9,1,1, 20.217, 10592.714, 486.547, 52964.816 25/07/17,09:33:59,16,08,1, 11.9,1,1, 20.217, 10592.704, 486.560, 52964.820 25/07/17,09:33:59,17,08,1, 11.9,1,1, 20.217, 10592.703, 486.571, 52964.772 25/07/17,09:33:59,18,08,1, 11.9,1,1, 20.217, 10592.720, 486.589, 52964.894 25/07/17,09:33:59,19,08,1, 11.9,1,1, 20.217, 10592.743, 486.583, 52964.798 25/07/17,09:34:00,00,09,1, 12.0,1,1, 20.211, 10592.741, 486.583, 52964.798 25/07/17,09:34:00,01,09,1, 12.0,1,1, 20.211, 10592.716, 486.584, 52964.936 25/07/17,09:34:00,02,09,1, 12.0,1,1, 20.211, 10592.701, 486.449, 52964.178 25/07/17,09:34:00,03,09,1, 12.0,1,1, 20.211, 10592.712, 486.433, 52964.076 25/07/17,09:34:00,04,09,1, 12.0,1,1, 20.211, 10592.696, 486.435, 52964.067 25/07/17,09:34:00,05,09,1, 12.0,1,1, 20.211, 10592.692, 486.455, 52964.050 25/07/17,09:34:00,06,09,1, 12.0,1,1, 20.211, 10592.722, 486.451, 52964.107 25/07/17,09:34:00,07,09,1, 12.0,1,1, 20.211, 10592.720, 486.447, 52964.077 25/07/17,09:34:00,08,09,1, 12.0,1,1, 20.211, 10592.729, 486.452, 52964.023 25/07/17,09:34:00,09,09,1, 12.0,1,1, 20.211, 10592.727, 486.478, 52964.118 25/07/17,09:34:00,10,09,1, 12.0,1,1, 20.211, 10592.732, 486.470, 52964.077 25/07/17,09:34:00,11,09,1, 12.0,1,1, 20.211, 10592.762, 486.493, 52964.114 25/07/17,09:34:00,12,09,1, 12.0,1,1, 20.211, 10592.750, 486.494, 52964.122 25/07/17,09:34:00,13,09,1, 12.0,1,1, 20.211, 10592.771, 486.529, 52964.110 25/07/17,09:34:00,14,09,1, 12.0,1,1, 20.211, 10592.750, 486.510, 52964.117 25/07/17,09:34:00,15,09,1, 12.0,1,1, 20.211, 10592.783, 486.499, 52964.069 25/07/17,09:34:00,16,09,1, 12.0,1,1, 20.211, 10592.766, 486.503, 52964.128 25/07/17,09:34:00,17,09,1, 12.0,1,1, 20.211, 10592.755, 486.527, 52964.045 25/07/17,09:34:00,18,09,1, 12.0,1,1, 20.211, 10592.768, 486.500, 52964.052 25/07/17,09:34:00,19,09,1, 12.0,1,1, 20.211, 10592.784, 486.549, 52964.089 25/07/17,09:34:01,00,08,1, 11.9,1,1, 20.219, 10592.782, 486.549, 52964.089 25/07/17,09:34:01,01,08,1, 11.9,1,1, 20.219, 10592.768, 486.544, 52964.127 25/07/17,09:34:01,02,08,1, 11.9,1,1, 20.219, 10592.792, 486.538, 52964.170 25/07/17,09:34:01,03,08,1, 11.9,1,1, 20.219, 10592.793, 486.573, 52964.152 25/07/17,09:34:01,04,08,1, 11.9,1,1, 20.219, 10592.820, 486.533, 52964.133 25/07/17,09:34:01,05,08,1, 11.9,1,1, 20.219, 10592.796, 486.541, 52964.105 25/07/17,09:34:01,06,08,1, 11.9,1,1, 20.219, 10592.795, 486.585, 52964.137 25/07/17,09:34:01,07,08,1, 11.9,1,1, 20.219, 10592.817, 486.581, 52964.133 25/07/17,09:34:01,08,08,1, 11.9,1,1, 20.219, 10592.834, 486.609, 52964.216 25/07/17,09:34:01,09,08,1, 11.9,1,1, 20.219, 10592.823, 486.611, 52964.183 25/07/17,09:34:01,10,08,1, 11.9,1,1, 20.219, 10592.817, 486.631, 52964.120 25/07/17,09:34:01,11,08,1, 11.9,1,1, 20.219, 10592.827, 486.631, 52964.129 25/07/17,09:34:01,12,08,1, 11.9,1,1, 20.219, 10592.836, 486.641, 52964.186 25/07/17,09:34:01,13,08,1, 11.9,1,1, 20.219, 10592.828, 486.651, 52964.194 25/07/17,09:34:01,14,08,1, 11.9,1,1, 20.219, 10592.835, 486.645, 52964.188 25/07/17,09:34:01,15,08,1, 11.9,1,1, 20.219, 10592.879, 486.623, 52964.193 25/07/17,09:34:01,16,08,1, 11.9,1,1, 20.219, 10592.842, 486.653, 52964.182 25/07/17,09:34:01,17,08,1, 11.9,1,1, 20.219, 10592.871, 486.674, 52964.196 25/07/17,09:34:01,18,08,1, 11.9,1,1, 20.219, 10592.867, 486.669, 52964.209 25/07/17,09:34:01,19,08,1, 11.9,1,1, 20.219, 10592.847, 486.703, 52964.170 25/07/17,09:34:02,00,08,1, 11.9,1,1, 20.216, 10592.841, 486.703, 52964.170 25/07/17,09:34:02,01,08,1, 11.9,1,1, 20.216, 10592.863, 486.689, 52964.141 25/07/17,09:34:02,02,08,1, 11.9,1,1, 20.216, 10592.903, 486.703, 52964.137 25/07/17,09:34:02,03,08,1, 11.9,1,1, 20.216, 10592.901, 486.722, 52964.146 25/07/17,09:34:02,04,08,1, 11.9,1,1, 20.216, 10592.906, 486.711, 52964.146 25/07/17,09:34:02,05,08,1, 11.9,1,1, 20.216, 10592.914, 486.714, 52964.168 25/07/17,09:34:02,06,08,1, 11.9,1,1, 20.216, 10592.906, 486.734, 52964.184 25/07/17,09:34:02,07,08,1, 11.9,1,1, 20.216, 10592.934, 486.725, 52964.184 25/07/17,09:34:02,08,08,1, 11.9,1,1, 20.216, 10592.927, 486.747, 52964.296 25/07/17,09:34:02,09,08,1, 11.9,1,1, 20.216, 10592.911, 486.752, 52964.166 25/07/17,09:34:02,10,08,1, 11.9,1,1, 20.216, 10592.961, 486.758, 52964.231 25/07/17,09:34:02,11,08,1, 11.9,1,1, 20.216, 10592.947, 486.749, 52964.197 25/07/17,09:34:02,12,08,1, 11.9,1,1, 20.216, 10592.980, 486.760, 52964.167 25/07/17,09:34:02,13,08,1, 11.9,1,1, 20.216, 10593.012, 486.768, 52964.185 25/07/17,09:34:02,14,08,1, 11.9,1,1, 20.216, 10592.994, 486.783, 52964.208 25/07/17,09:34:02,15,08,1, 11.9,1,1, 20.216, 10593.032, 486.784, 52964.224 25/07/17,09:34:02,16,08,1, 11.9,1,1, 20.216, 10593.038, 486.785, 52964.160 25/07/17,09:34:02,17,08,1, 11.9,1,1, 20.216, 10593.051, 486.796, 52964.184 25/07/17,09:34:02,18,08,1, 11.9,1,1, 20.216, 10593.031, 486.808, 52964.156 25/07/17,09:34:02,19,08,1, 11.9,1,1, 20.216, 10593.085, 486.831, 52964.151 25/07/17,09:34:03,00,09,1, 11.9,1,1, 20.213, 10593.083, 486.831, 52964.151 25/07/17,09:34:03,01,09,1, 11.9,1,1, 20.213, 10593.106, 486.834, 52964.213 25/07/17,09:34:03,02,09,1, 11.9,1,1, 20.213, 10593.088, 486.850, 52964.209 25/07/17,09:34:03,03,09,1, 11.9,1,1, 20.213, 10593.122, 486.852, 52964.218 25/07/17,09:34:03,04,09,1, 11.9,1,1, 20.213, 10593.144, 486.847, 52964.148 25/07/17,09:34:03,05,09,1, 11.9,1,1, 20.213, 10593.137, 486.891, 52964.249 25/07/17,09:34:03,06,09,1, 11.9,1,1, 20.213, 10593.141, 486.884, 52964.228 25/07/17,09:34:03,07,09,1, 11.9,1,1, 20.213, 10593.165, 486.895, 52964.280 25/07/17,09:34:03,08,09,1, 11.9,1,1, 20.213, 10593.153, 486.902, 52964.185 25/07/17,09:34:03,09,09,1, 11.9,1,1, 20.213, 10593.167, 486.931, 52964.317 25/07/17,09:34:03,10,09,1, 11.9,1,1, 20.213, 10593.185, 486.942, 52964.334 25/07/17,09:34:03,11,09,1, 11.9,1,1, 20.213, 10593.198, 486.933, 52964.299 25/07/17,09:34:03,12,09,1, 11.9,1,1, 20.213, 10593.211, 486.939, 52964.271 25/07/17,09:34:03,13,09,1, 11.9,1,1, 20.213, 10593.207, 486.959, 52964.248 25/07/17,09:34:03,14,09,1, 11.9,1,1, 20.213, 10593.218, 486.939, 52964.214 25/07/17,09:34:03,15,09,1, 11.9,1,1, 20.213, 10593.228, 486.945, 52964.290 25/07/17,09:34:03,16,09,1, 11.9,1,1, 20.213, 10593.244, 486.976, 52964.261 25/07/17,09:34:03,17,09,1, 11.9,1,1, 20.213, 10593.247, 486.987, 52964.354 25/07/17,09:34:03,18,09,1, 11.9,1,1, 20.213, 10593.301, 486.989, 52964.428 25/07/17,09:34:03,19,09,1, 11.9,1,1, 20.213, 10593.272, 487.009, 52964.295 25/07/17,09:34:04,00,08,1, 11.9,1,1, 20.213, 10593.266, 487.009, 52964.295 25/07/17,09:34:04,01,08,1, 11.9,1,1, 20.213, 10593.299, 487.021, 52964.327 25/07/17,09:34:04,02,08,1, 11.9,1,1, 20.213, 10593.298, 487.051, 52964.355 25/07/17,09:34:04,03,08,1, 11.9,1,1, 20.213, 10593.323, 487.070, 52964.414 25/07/17,09:34:04,04,08,1, 11.9,1,1, 20.213, 10593.302, 487.028, 52964.391 25/07/17,09:34:04,05,08,1, 11.9,1,1, 20.213, 10593.334, 487.045, 52964.347 25/07/17,09:34:04,06,08,1, 11.9,1,1, 20.213, 10593.358, 487.071, 52964.412 25/07/17,09:34:04,07,08,1, 11.9,1,1, 20.213, 10593.397, 487.078, 52964.384 25/07/17,09:34:04,08,08,1, 11.9,1,1, 20.213, 10593.370, 487.090, 52964.386 25/07/17,09:34:04,09,08,1, 11.9,1,1, 20.213, 10593.380, 487.074, 52964.490 25/07/17,09:34:04,10,08,1, 11.9,1,1, 20.213, 10593.393, 487.082, 52964.457 25/07/17,09:34:04,11,08,1, 11.9,1,1, 20.213, 10593.404, 487.095, 52964.434 25/07/17,09:34:04,12,08,1, 11.9,1,1, 20.213, 10593.392, 487.107, 52964.439 25/07/17,09:34:04,13,08,1, 11.9,1,1, 20.213, 10593.440, 487.093, 52964.452 25/07/17,09:34:04,14,08,1, 11.9,1,1, 20.213, 10593.480, 487.086, 52964.461 25/07/17,09:34:04,15,08,1, 11.9,1,1, 20.213, 10593.492, 487.101, 52964.487 25/07/17,09:34:04,16,08,1, 11.9,1,1, 20.213, 10593.482, 487.116, 52964.439 25/07/17,09:34:04,17,08,1, 11.9,1,1, 20.213, 10593.523, 487.124, 52964.444 25/07/17,09:34:04,18,08,1, 11.9,1,1, 20.213, 10593.519, 487.107, 52964.481 25/07/17,09:34:04,19,08,1, 11.9,1,1, 20.213, 10593.522, 487.096, 52964.524 25/07/17,09:34:05,00,09,1, 11.9,1,1, 20.215, 10593.517, 487.096, 52964.524 25/07/17,09:34:05,01,09,1, 11.9,1,1, 20.215, 10593.551, 487.138, 52964.593 25/07/17,09:34:05,02,09,1, 11.9,1,1, 20.215, 10593.591, 487.129, 52964.582 25/07/17,09:34:05,03,09,1, 11.9,1,1, 20.215, 10593.613, 487.132, 52964.565 25/07/17,09:34:05,04,09,1, 11.9,1,1, 20.215, 10593.591, 487.144, 52964.521 25/07/17,09:34:05,05,09,1, 11.9,1,1, 20.215, 10593.608, 487.147, 52964.513 25/07/17,09:34:05,06,09,1, 11.9,1,1, 20.215, 10593.631, 487.117, 52964.491 25/07/17,09:34:05,07,09,1, 11.9,1,1, 20.215, 10593.660, 487.156, 52964.612 25/07/17,09:34:05,08,09,1, 11.9,1,1, 20.215, 10593.658, 487.140, 52964.578 25/07/17,09:34:05,09,09,1, 11.9,1,1, 20.215, 10593.685, 487.124, 52964.570 25/07/17,09:34:05,10,09,1, 11.9,1,1, 20.215, 10593.703, 487.126, 52964.595 25/07/17,09:34:05,11,09,1, 11.9,1,1, 20.215, 10593.714, 487.122, 52964.602 25/07/17,09:34:05,12,09,1, 11.9,1,1, 20.215, 10593.767, 487.134, 52964.630 25/07/17,09:34:05,13,09,1, 11.9,1,1, 20.215, 10593.740, 487.103, 52964.583 25/07/17,09:34:05,14,09,1, 11.9,1,1, 20.215, 10593.773, 487.130, 52964.612 25/07/17,09:34:05,15,09,1, 11.9,1,1, 20.215, 10593.777, 487.117, 52964.564 25/07/17,09:34:05,16,09,1, 11.9,1,1, 20.215, 10593.813, 487.076, 52964.573 25/07/17,09:34:05,17,09,1, 11.9,1,1, 20.215, 10593.807, 487.081, 52964.561 25/07/17,09:34:05,18,09,1, 11.9,1,1, 20.215, 10593.847, 487.076, 52964.702 25/07/17,09:34:05,19,09,1, 11.9,1,1, 20.215, 10593.879, 487.064, 52964.679 25/07/17,09:34:06,00,09,1, 11.9,1,1, 20.216, 10593.876, 487.064, 52964.679 25/07/17,09:34:06,01,09,1, 11.9,1,1, 20.216, 10593.890, 487.051, 52964.724 25/07/17,09:34:06,02,09,1, 11.9,1,1, 20.216, 10593.917, 487.042, 52964.656 25/07/17,09:34:06,03,09,1, 11.9,1,1, 20.216, 10593.939, 487.017, 52964.663 25/07/17,09:34:06,04,09,1, 11.9,1,1, 20.216, 10593.952, 487.018, 52964.684 25/07/17,09:34:06,05,09,1, 11.9,1,1, 20.216, 10593.977, 486.996, 52964.708 25/07/17,09:34:06,06,09,1, 11.9,1,1, 20.216, 10593.988, 486.977, 52964.686 25/07/17,09:34:06,07,09,1, 11.9,1,1, 20.216, 10593.992, 486.977, 52964.721 25/07/17,09:34:06,08,09,1, 11.9,1,1, 20.216, 10594.002, 486.972, 52964.692 25/07/17,09:34:06,09,09,1, 11.9,1,1, 20.216, 10594.009, 486.933, 52964.716 25/07/17,09:34:06,10,09,1, 11.9,1,1, 20.216, 10594.048, 486.913, 52964.662 25/07/17,09:34:06,11,09,1, 11.9,1,1, 20.216, 10594.080, 486.929, 52964.766 25/07/17,09:34:06,12,09,1, 11.9,1,1, 20.216, 10594.092, 486.892, 52964.699 25/07/17,09:34:06,13,09,1, 11.9,1,1, 20.216, 10594.073, 486.882, 52964.639 25/07/17,09:34:06,14,09,1, 11.9,1,1, 20.216, 10594.113, 486.883, 52964.688 25/07/17,09:34:06,15,09,1, 11.9,1,1, 20.216, 10594.141, 486.862, 52964.658 25/07/17,09:34:06,16,09,1, 11.9,1,1, 20.216, 10594.170, 486.850, 52964.720 25/07/17,09:34:06,17,09,1, 11.9,1,1, 20.216, 10594.160, 486.837, 52964.674 25/07/17,09:34:06,18,09,1, 11.9,1,1, 20.216, 10594.200, 486.803, 52964.689 25/07/17,09:34:06,19,09,1, 11.9,1,1, 20.216, 10594.221, 486.755, 52964.703 25/07/17,09:34:07,00,09,1, 11.9,1,1, 20.217, 10594.218, 486.755, 52964.703 25/07/17,09:34:07,01,09,1, 11.9,1,1, 20.217, 10594.254, 486.758, 52964.741 25/07/17,09:34:07,02,09,1, 11.9,1,1, 20.217, 10594.258, 486.746, 52964.775 25/07/17,09:34:07,03,09,1, 11.9,1,1, 20.217, 10594.296, 486.721, 52964.746 25/07/17,09:34:07,04,09,1, 11.9,1,1, 20.217, 10594.301, 486.697, 52964.807 25/07/17,09:34:07,05,09,1, 11.9,1,1, 20.217, 10594.322, 486.670, 52964.699 25/07/17,09:34:07,06,09,1, 11.9,1,1, 20.217, 10594.362, 486.663, 52964.772 25/07/17,09:34:07,07,09,1, 11.9,1,1, 20.217, 10594.363, 486.641, 52964.718 25/07/17,09:34:07,08,09,1, 11.9,1,1, 20.217, 10594.388, 486.607, 52964.834 25/07/17,09:34:07,09,09,1, 11.9,1,1, 20.217, 10594.386, 486.625, 52964.787 25/07/17,09:34:07,10,09,1, 11.9,1,1, 20.217, 10594.417, 486.586, 52964.781 25/07/17,09:34:07,11,09,1, 11.9,1,1, 20.217, 10594.425, 486.567, 52964.724 25/07/17,09:34:07,12,09,1, 11.9,1,1, 20.217, 10594.453, 486.523, 52964.757 25/07/17,09:34:07,13,09,1, 11.9,1,1, 20.217, 10594.469, 486.489, 52964.748 25/07/17,09:34:07,14,09,1, 11.9,1,1, 20.217, 10594.501, 486.509, 52964.695 25/07/17,09:34:07,15,09,1, 11.9,1,1, 20.217, 10594.544, 486.448, 52964.653 25/07/17,09:34:07,16,09,1, 11.9,1,1, 20.217, 10594.527, 486.432, 52964.855 25/07/17,09:34:07,17,09,1, 11.9,1,1, 20.217, 10594.569, 486.383, 52964.751 25/07/17,09:34:07,18,09,1, 11.9,1,1, 20.217, 10594.568, 486.379, 52964.706 25/07/17,09:34:07,19,09,1, 11.9,1,1, 20.217, 10594.603, 486.349, 52964.782 25/07/17,09:34:08,00,08,1, 12.0,1,1, 20.215, 10594.602, 486.349, 52964.782 25/07/17,09:34:08,01,08,1, 12.0,1,1, 20.215, 10594.674, 486.336, 52964.727 25/07/17,09:34:08,02,08,1, 12.0,1,1, 20.215, 10594.679, 486.296, 52964.724 25/07/17,09:34:08,03,08,1, 12.0,1,1, 20.215, 10594.708, 486.280, 52964.756 25/07/17,09:34:08,04,08,1, 12.0,1,1, 20.215, 10594.706, 486.234, 52964.714 25/07/17,09:34:08,05,08,1, 12.0,1,1, 20.215, 10594.739, 486.225, 52964.717 25/07/17,09:34:08,06,08,1, 12.0,1,1, 20.215, 10594.749, 486.176, 52964.739 25/07/17,09:34:08,07,08,1, 12.0,1,1, 20.215, 10594.776, 486.182, 52964.772 25/07/17,09:34:08,08,08,1, 12.0,1,1, 20.215, 10594.802, 486.150, 52964.751 25/07/17,09:34:08,09,08,1, 12.0,1,1, 20.215, 10594.837, 486.096, 52964.638 25/07/17,09:34:08,10,08,1, 12.0,1,1, 20.215, 10594.860, 486.069, 52964.734 25/07/17,09:34:08,11,08,1, 12.0,1,1, 20.215, 10594.879, 486.045, 52964.688 25/07/17,09:34:08,12,08,1, 12.0,1,1, 20.215, 10594.907, 486.020, 52964.715 25/07/17,09:34:08,13,08,1, 12.0,1,1, 20.215, 10594.889, 485.997, 52964.640 25/07/17,09:34:08,14,08,1, 12.0,1,1, 20.215, 10594.947, 485.975, 52964.728 25/07/17,09:34:08,15,08,1, 12.0,1,1, 20.215, 10594.989, 485.950, 52964.717 25/07/17,09:34:08,16,08,1, 12.0,1,1, 20.215, 10595.009, 485.906, 52964.734 25/07/17,09:34:08,17,08,1, 12.0,1,1, 20.215, 10595.010, 485.902, 52964.642 25/07/17,09:34:08,18,08,1, 12.0,1,1, 20.215, 10595.072, 485.882, 52964.721 25/07/17,09:34:08,19,08,1, 12.0,1,1, 20.215, 10595.086, 485.852, 52964.735 25/07/17,09:34:09,00,07,1, 11.9,1,1, 20.218, 10595.086, 485.852, 52964.735 25/07/17,09:34:09,01,07,1, 11.9,1,1, 20.218, 10595.176, 485.798, 52964.683 25/07/17,09:34:09,02,07,1, 11.9,1,1, 20.218, 10595.188, 485.754, 52964.670 25/07/17,09:34:09,03,07,1, 11.9,1,1, 20.218, 10595.219, 485.731, 52964.618 25/07/17,09:34:09,04,07,1, 11.9,1,1, 20.218, 10595.224, 485.693, 52964.658 25/07/17,09:34:09,05,07,1, 11.9,1,1, 20.218, 10595.248, 485.658, 52964.695 25/07/17,09:34:09,06,07,1, 11.9,1,1, 20.218, 10595.269, 485.619, 52964.596 25/07/17,09:34:09,07,07,1, 11.9,1,1, 20.218, 10595.285, 485.618, 52964.672 25/07/17,09:34:09,08,07,1, 11.9,1,1, 20.218, 10595.353, 485.573, 52964.682 25/07/17,09:34:09,09,07,1, 11.9,1,1, 20.218, 10595.366, 485.571, 52964.693 25/07/17,09:34:09,10,07,1, 11.9,1,1, 20.218, 10595.406, 485.514, 52964.568 25/07/17,09:34:09,11,07,1, 11.9,1,1, 20.218, 10595.429, 485.485, 52964.647 25/07/17,09:34:09,12,07,1, 11.9,1,1, 20.218, 10595.444, 485.451, 52964.667 25/07/17,09:34:09,13,07,1, 11.9,1,1, 20.218, 10595.464, 485.418, 52964.666 25/07/17,09:34:09,14,07,1, 11.9,1,1, 20.218, 10595.467, 485.388, 52964.615 25/07/17,09:34:09,15,07,1, 11.9,1,1, 20.218, 10595.512, 485.356, 52964.584 25/07/17,09:34:09,16,07,1, 11.9,1,1, 20.218, 10595.517, 485.335, 52964.669 25/07/17,09:34:09,17,07,1, 11.9,1,1, 20.218, 10595.575, 485.295, 52964.680 25/07/17,09:34:09,18,07,1, 11.9,1,1, 20.218, 10595.561, 485.268, 52964.609 25/07/17,09:34:09,19,07,1, 11.9,1,1, 20.218, 10595.597, 485.242, 52964.532 25/07/17,09:34:10,00,08,1, 12.0,1,1, 20.222, 10595.595, 485.242, 52964.532 25/07/17,09:34:10,01,08,1, 12.0,1,1, 20.222, 10595.653, 485.172, 52964.606 25/07/17,09:34:10,02,08,1, 12.0,1,1, 20.222, 10595.687, 485.142, 52964.597 25/07/17,09:34:10,03,08,1, 12.0,1,1, 20.222, 10595.721, 485.120, 52964.576 25/07/17,09:34:10,04,08,1, 12.0,1,1, 20.222, 10595.768, 485.069, 52964.558 25/07/17,09:34:10,05,08,1, 12.0,1,1, 20.222, 10595.797, 485.031, 52964.472 25/07/17,09:34:10,06,08,1, 12.0,1,1, 20.222, 10595.810, 485.000, 52964.560 25/07/17,09:34:10,07,08,1, 12.0,1,1, 20.222, 10595.852, 484.960, 52964.538 25/07/17,09:34:10,08,08,1, 12.0,1,1, 20.222, 10595.873, 484.935, 52964.452 25/07/17,09:34:10,09,08,1, 12.0,1,1, 20.222, 10595.914, 484.928, 52964.473 25/07/17,09:34:10,10,08,1, 12.0,1,1, 20.222, 10595.950, 484.863, 52964.453 25/07/17,09:34:10,11,08,1, 12.0,1,1, 20.222, 10595.974, 484.830, 52964.419 25/07/17,09:34:10,12,08,1, 12.0,1,1, 20.222, 10596.006, 484.793, 52964.411 25/07/17,09:34:10,13,08,1, 12.0,1,1, 20.222, 10596.046, 484.753, 52964.394 25/07/17,09:34:10,14,08,1, 12.0,1,1, 20.222, 10596.070, 484.740, 52964.432 25/07/17,09:34:10,15,08,1, 12.0,1,1, 20.222, 10596.094, 484.724, 52964.454 25/07/17,09:34:10,16,08,1, 12.0,1,1, 20.222, 10596.100, 484.651, 52964.397 25/07/17,09:34:10,17,08,1, 12.0,1,1, 20.222, 10596.137, 484.651, 52964.467 25/07/17,09:34:10,18,08,1, 12.0,1,1, 20.222, 10596.171, 484.615, 52964.361 25/07/17,09:34:10,19,08,1, 12.0,1,1, 20.222, 10596.218, 484.564, 52964.397 25/07/17,09:34:11,00,09,1, 11.9,1,1, 20.220, 10596.212, 484.564, 52964.397 25/07/17,09:34:11,01,09,1, 11.9,1,1, 20.220, 10596.280, 484.511, 52964.349 25/07/17,09:34:11,02,09,1, 11.9,1,1, 20.220, 10596.282, 484.485, 52964.350 25/07/17,09:34:11,03,09,1, 11.9,1,1, 20.220, 10596.307, 484.453, 52964.344 25/07/17,09:34:11,04,09,1, 11.9,1,1, 20.220, 10596.298, 484.420, 52964.322 25/07/17,09:34:11,05,09,1, 11.9,1,1, 20.220, 10596.356, 484.398, 52964.296 25/07/17,09:34:11,06,09,1, 11.9,1,1, 20.220, 10596.360, 484.326, 52964.280 25/07/17,09:34:11,07,09,1, 11.9,1,1, 20.220, 10596.378, 484.310, 52964.276 25/07/17,09:34:11,08,09,1, 11.9,1,1, 20.220, 10596.408, 484.293, 52964.225 25/07/17,09:34:11,09,09,1, 11.9,1,1, 20.220, 10596.453, 484.255, 52964.271 25/07/17,09:34:11,10,09,1, 11.9,1,1, 20.220, 10596.471, 484.223, 52964.254 25/07/17,09:34:11,11,09,1, 11.9,1,1, 20.220, 10596.483, 484.185, 52964.220 25/07/17,09:34:11,12,09,1, 11.9,1,1, 20.220, 10596.532, 484.183, 52964.210 25/07/17,09:34:11,13,09,1, 11.9,1,1, 20.220, 10596.557, 484.161, 52964.280 25/07/17,09:34:11,14,09,1, 11.9,1,1, 20.220, 10596.606, 484.093, 52964.247 25/07/17,09:34:11,15,09,1, 11.9,1,1, 20.220, 10596.601, 484.054, 52964.162 25/07/17,09:34:11,16,09,1, 11.9,1,1, 20.220, 10596.626, 483.999, 52964.138 25/07/17,09:34:11,17,09,1, 11.9,1,1, 20.220, 10596.664, 483.956, 52964.184 25/07/17,09:34:11,18,09,1, 11.9,1,1, 20.220, 10596.684, 483.920, 52964.137 25/07/17,09:34:11,19,09,1, 11.9,1,1, 20.220, 10596.749, 483.899, 52964.115 25/07/17,09:34:12,00,10,1, 11.9,1,1, 20.217, 10596.746, 483.899, 52964.115 25/07/17,09:34:12,01,10,1, 11.9,1,1, 20.217, 10596.826, 483.817, 52964.173 25/07/17,09:34:12,02,10,1, 11.9,1,1, 20.217, 10596.831, 483.757, 52964.107 25/07/17,09:34:12,03,10,1, 11.9,1,1, 20.217, 10596.872, 483.727, 52964.136 25/07/17,09:34:12,04,10,1, 11.9,1,1, 20.217, 10596.893, 483.692, 52964.095 25/07/17,09:34:12,05,10,1, 11.9,1,1, 20.217, 10596.914, 483.617, 52964.092 25/07/17,09:34:12,06,10,1, 11.9,1,1, 20.217, 10596.942, 483.603, 52964.029 25/07/17,09:34:12,07,10,1, 11.9,1,1, 20.217, 10596.967, 483.574, 52964.069 25/07/17,09:34:12,08,10,1, 11.9,1,1, 20.217, 10596.986, 483.527, 52964.034 25/07/17,09:34:12,09,10,1, 11.9,1,1, 20.217, 10597.047, 483.486, 52964.010 25/07/17,09:34:12,10,10,1, 11.9,1,1, 20.217, 10597.050, 483.472, 52964.065 25/07/17,09:34:12,11,10,1, 11.9,1,1, 20.217, 10597.058, 483.411, 52964.030 25/07/17,09:34:12,12,10,1, 11.9,1,1, 20.217, 10597.109, 483.382, 52963.983 25/07/17,09:34:12,13,10,1, 11.9,1,1, 20.217, 10597.131, 483.360, 52964.018 25/07/17,09:34:12,14,10,1, 11.9,1,1, 20.217, 10597.141, 483.336, 52963.948 25/07/17,09:34:12,15,10,1, 11.9,1,1, 20.217, 10597.174, 483.296, 52963.913 25/07/17,09:34:12,16,10,1, 11.9,1,1, 20.217, 10597.205, 483.268, 52963.868 25/07/17,09:34:12,17,10,1, 11.9,1,1, 20.217, 10597.237, 483.197, 52963.952 25/07/17,09:34:12,18,10,1, 11.9,1,1, 20.217, 10597.247, 483.207, 52963.924 25/07/17,09:34:12,19,10,1, 11.9,1,1, 20.217, 10597.257, 483.158, 52963.876 25/07/17,09:34:13,00,09,1, 11.9,1,1, 20.220, 10597.255, 483.158, 52963.876 25/07/17,09:34:13,01,09,1, 11.9,1,1, 20.220, 10597.268, 483.087, 52963.875 25/07/17,09:34:13,02,09,1, 11.9,1,1, 20.220, 10597.304, 483.043, 52963.902 25/07/17,09:34:13,03,09,1, 11.9,1,1, 20.220, 10597.299, 483.005, 52963.798 25/07/17,09:34:13,04,09,1, 11.9,1,1, 20.220, 10597.325, 482.968, 52963.796 25/07/17,09:34:13,05,09,1, 11.9,1,1, 20.220, 10597.342, 482.926, 52963.828 25/07/17,09:34:13,06,09,1, 11.9,1,1, 20.220, 10597.376, 482.907, 52963.830 25/07/17,09:34:13,07,09,1, 11.9,1,1, 20.220, 10597.386, 482.873, 52963.782 25/07/17,09:34:13,08,09,1, 11.9,1,1, 20.220, 10597.430, 482.835, 52963.760 25/07/17,09:34:13,09,09,1, 11.9,1,1, 20.220, 10597.406, 482.808, 52963.761 25/07/17,09:34:13,10,09,1, 11.9,1,1, 20.220, 10597.464, 482.764, 52963.735 25/07/17,09:34:13,11,09,1, 11.9,1,1, 20.220, 10597.440, 482.735, 52963.758 25/07/17,09:34:13,12,09,1, 11.9,1,1, 20.220, 10597.449, 482.695, 52963.759 25/07/17,09:34:13,13,09,1, 11.9,1,1, 20.220, 10597.471, 482.656, 52963.650 25/07/17,09:34:13,14,09,1, 11.9,1,1, 20.220, 10597.480, 482.627, 52963.657 25/07/17,09:34:13,15,09,1, 11.9,1,1, 20.220, 10597.494, 482.589, 52963.628 25/07/17,09:34:13,16,09,1, 11.9,1,1, 20.220, 10597.523, 482.549, 52963.653 25/07/17,09:34:13,17,09,1, 11.9,1,1, 20.220, 10597.538, 482.512, 52963.660 25/07/17,09:34:13,18,09,1, 11.9,1,1, 20.220, 10597.523, 482.503, 52963.606 25/07/17,09:34:13,19,09,1, 11.9,1,1, 20.220, 10597.533, 482.457, 52963.573 25/07/17,09:34:14,00,09,1, 11.9,1,1, 20.219, 10597.531, 482.457, 52963.573 25/07/17,09:34:14,01,09,1, 11.9,1,1, 20.219, 10597.557, 482.381, 52963.534 25/07/17,09:34:14,02,09,1, 11.9,1,1, 20.219, 10597.571, 482.369, 52963.551 25/07/17,09:34:14,03,09,1, 11.9,1,1, 20.219, 10597.555, 482.310, 52963.562 25/07/17,09:34:14,04,09,1, 11.9,1,1, 20.219, 10597.580, 482.277, 52963.564 25/07/17,09:34:14,05,09,1, 11.9,1,1, 20.219, 10597.634, 482.243, 52963.555 25/07/17,09:34:14,06,09,1, 11.9,1,1, 20.219, 10597.627, 482.215, 52963.485 25/07/17,09:34:14,07,09,1, 11.9,1,1, 20.219, 10597.584, 482.162, 52963.435 25/07/17,09:34:14,08,09,1, 11.9,1,1, 20.219, 10597.596, 482.168, 52963.435 25/07/17,09:34:14,09,09,1, 11.9,1,1, 20.219, 10597.639, 482.104, 52963.369 25/07/17,09:34:14,10,09,1, 11.9,1,1, 20.219, 10597.596, 482.115, 52963.469 25/07/17,09:34:14,11,09,1, 11.9,1,1, 20.219, 10597.626, 482.039, 52963.438 25/07/17,09:34:14,12,09,1, 11.9,1,1, 20.219, 10597.645, 482.042, 52963.386 25/07/17,09:34:14,13,09,1, 11.9,1,1, 20.219, 10597.675, 481.984, 52963.320 25/07/17,09:34:14,14,09,1, 11.9,1,1, 20.219, 10597.631, 481.958, 52963.408 25/07/17,09:34:14,15,09,1, 11.9,1,1, 20.219, 10597.660, 481.902, 52963.367 25/07/17,09:34:14,16,09,1, 11.9,1,1, 20.219, 10597.681, 481.876, 52963.391 25/07/17,09:34:14,17,09,1, 11.9,1,1, 20.219, 10597.664, 481.862, 52963.356 25/07/17,09:34:14,18,09,1, 11.9,1,1, 20.219, 10597.663, 481.818, 52963.285 25/07/17,09:34:14,19,09,1, 11.9,1,1, 20.219, 10597.667, 481.778, 52963.265 25/07/17,09:34:15,00,08,1, 11.9,1,1, 20.222, 10597.664, 481.778, 52963.265 25/07/17,09:34:15,01,08,1, 11.9,1,1, 20.222, 10597.700, 481.708, 52963.233 25/07/17,09:34:15,02,08,1, 11.9,1,1, 20.222, 10597.684, 481.671, 52963.315 25/07/17,09:34:15,03,08,1, 11.9,1,1, 20.222, 10597.693, 481.634, 52963.254 25/07/17,09:34:15,04,08,1, 11.9,1,1, 20.222, 10597.706, 481.594, 52963.228 25/07/17,09:34:15,05,08,1, 11.9,1,1, 20.222, 10597.743, 481.589, 52963.283 25/07/17,09:34:15,06,08,1, 11.9,1,1, 20.222, 10597.720, 481.553, 52963.206 25/07/17,09:34:15,07,08,1, 11.9,1,1, 20.222, 10597.718, 481.524, 52963.190 25/07/17,09:34:15,08,08,1, 11.9,1,1, 20.222, 10597.741, 481.473, 52963.154 25/07/17,09:34:15,09,08,1, 11.9,1,1, 20.222, 10597.765, 481.440, 52963.124 25/07/17,09:34:15,10,08,1, 11.9,1,1, 20.222, 10597.771, 481.450, 52963.151 25/07/17,09:34:15,11,08,1, 11.9,1,1, 20.222, 10597.751, 481.392, 52963.080 25/07/17,09:34:15,12,08,1, 11.9,1,1, 20.222, 10597.762, 481.381, 52963.101 25/07/17,09:34:15,13,08,1, 11.9,1,1, 20.222, 10597.773, 481.359, 52963.081 25/07/17,09:34:15,14,08,1, 11.9,1,1, 20.222, 10597.764, 481.313, 52963.036 25/07/17,09:34:15,15,08,1, 11.9,1,1, 20.222, 10597.778, 481.294, 52963.266 25/07/17,09:34:15,16,08,1, 11.9,1,1, 20.222, 10597.792, 481.258, 52963.056 25/07/17,09:34:15,17,08,1, 11.9,1,1, 20.222, 10597.803, 481.232, 52962.983 25/07/17,09:34:15,18,08,1, 11.9,1,1, 20.222, 10597.802, 481.192, 52962.999 25/07/17,09:34:15,19,08,1, 11.9,1,1, 20.222, 10597.757, 481.148, 52962.992 25/07/17,09:34:16,00,09,1, 11.9,1,1, 20.220, 10597.756, 481.148, 52962.992 25/07/17,09:34:16,01,09,1, 11.9,1,1, 20.220, 10597.784, 481.122, 52962.971 25/07/17,09:34:16,02,09,1, 11.9,1,1, 20.220, 10597.799, 481.091, 52962.967 25/07/17,09:34:16,03,09,1, 11.9,1,1, 20.220, 10597.824, 481.056, 52963.035 25/07/17,09:34:16,04,09,1, 11.9,1,1, 20.220, 10597.771, 481.021, 52962.912 25/07/17,09:34:16,05,09,1, 11.9,1,1, 20.220, 10597.775, 480.989, 52962.900 25/07/17,09:34:16,06,09,1, 11.9,1,1, 20.220, 10597.785, 480.967, 52962.879 25/07/17,09:34:16,07,09,1, 11.9,1,1, 20.220, 10597.768, 480.964, 52962.884 25/07/17,09:34:16,08,09,1, 11.9,1,1, 20.220, 10597.787, 480.941, 52962.835 25/07/17,09:34:16,09,09,1, 11.9,1,1, 20.220, 10597.797, 480.903, 52962.876 25/07/17,09:34:16,10,09,1, 11.9,1,1, 20.220, 10597.804, 480.846, 52962.811 25/07/17,09:34:16,11,09,1, 11.9,1,1, 20.220, 10597.760, 480.837, 52962.776 25/07/17,09:34:16,12,09,1, 11.9,1,1, 20.220, 10597.796, 480.808, 52962.808 25/07/17,09:34:16,13,09,1, 11.9,1,1, 20.220, 10597.800, 480.765, 52962.750 25/07/17,09:34:16,14,09,1, 11.9,1,1, 20.220, 10597.785, 480.804, 52962.833 25/07/17,09:34:16,15,09,1, 11.9,1,1, 20.220, 10597.797, 480.729, 52962.785 25/07/17,09:34:16,16,09,1, 11.9,1,1, 20.220, 10597.786, 480.695, 52962.707 25/07/17,09:34:16,17,09,1, 11.9,1,1, 20.220, 10597.804, 480.686, 52962.755 25/07/17,09:34:16,18,09,1, 11.9,1,1, 20.220, 10597.767, 480.674, 52962.770 25/07/17,09:34:16,19,09,1, 11.9,1,1, 20.220, 10597.788, 480.645, 52962.723 25/07/17,09:34:17,00,09,1, 11.9,1,1, 20.219, 10597.781, 480.645, 52962.723 25/07/17,09:34:17,01,09,1, 11.9,1,1, 20.219, 10597.767, 480.596, 52962.736 25/07/17,09:34:17,02,09,1, 11.9,1,1, 20.219, 10597.759, 480.585, 52962.666 25/07/17,09:34:17,03,09,1, 11.9,1,1, 20.219, 10597.763, 480.556, 52962.660 25/07/17,09:34:17,04,09,1, 11.9,1,1, 20.219, 10597.761, 480.540, 52962.700 25/07/17,09:34:17,05,09,1, 11.9,1,1, 20.219, 10597.758, 480.523, 52962.663 25/07/17,09:34:17,06,09,1, 11.9,1,1, 20.219, 10597.738, 480.502, 52962.656 25/07/17,09:34:17,07,09,1, 11.9,1,1, 20.219, 10597.770, 480.459, 52962.694 25/07/17,09:34:17,08,09,1, 11.9,1,1, 20.219, 10597.734, 480.468, 52962.580 25/07/17,09:34:17,09,09,1, 11.9,1,1, 20.219, 10597.740, 480.426, 52962.635 25/07/17,09:34:17,10,09,1, 11.9,1,1, 20.219, 10597.760, 480.413, 52962.650 25/07/17,09:34:17,11,09,1, 11.9,1,1, 20.219, 10597.742, 480.399, 52962.599 25/07/17,09:34:17,12,09,1, 11.9,1,1, 20.219, 10597.737, 480.381, 52962.534 25/07/17,09:34:17,13,09,1, 11.9,1,1, 20.219, 10597.800, 480.334, 52962.591 25/07/17,09:34:17,14,09,1, 11.9,1,1, 20.219, 10597.766, 480.346, 52962.563 25/07/17,09:34:17,15,09,1, 11.9,1,1, 20.219, 10597.791, 480.318, 52962.553 25/07/17,09:34:17,16,09,1, 11.9,1,1, 20.219, 10597.794, 480.276, 52962.499 25/07/17,09:34:17,17,09,1, 11.9,1,1, 20.219, 10597.781, 480.270, 52962.578 25/07/17,09:34:17,18,09,1, 11.9,1,1, 20.219, 10597.800, 480.237, 52962.561 25/07/17,09:34:17,19,09,1, 11.9,1,1, 20.219, 10597.813, 480.197, 52962.520 25/07/17,09:34:18,00,08,1, 11.8,1,1, 20.221, 10597.806, 480.197, 52962.520 25/07/17,09:34:18,01,08,1, 11.8,1,1, 20.221, 10597.832, 480.180, 52962.556 25/07/17,09:34:18,02,08,1, 11.8,1,1, 20.221, 10597.814, 480.162, 52962.522 25/07/17,09:34:18,03,08,1, 11.8,1,1, 20.221, 10597.833, 480.137, 52962.445 25/07/17,09:34:18,04,08,1, 11.8,1,1, 20.221, 10597.837, 480.124, 52962.475 25/07/17,09:34:18,05,08,1, 11.8,1,1, 20.221, 10597.835, 480.068, 52962.417 25/07/17,09:34:18,06,08,1, 11.8,1,1, 20.221, 10597.838, 480.049, 52962.451 25/07/17,09:34:18,07,08,1, 11.8,1,1, 20.221, 10597.851, 480.014, 52962.483 25/07/17,09:34:18,08,08,1, 11.8,1,1, 20.221, 10597.880, 479.974, 52962.431 25/07/17,09:34:18,09,08,1, 11.8,1,1, 20.221, 10597.883, 479.952, 52962.450 25/07/17,09:34:18,10,08,1, 11.8,1,1, 20.221, 10597.893, 479.939, 52962.368 25/07/17,09:34:18,11,08,1, 11.8,1,1, 20.221, 10597.879, 479.917, 52962.403 25/07/17,09:34:18,12,08,1, 11.8,1,1, 20.221, 10597.885, 479.919, 52962.407 25/07/17,09:34:18,13,08,1, 11.8,1,1, 20.221, 10597.902, 479.891, 52962.362 25/07/17,09:34:18,14,08,1, 11.8,1,1, 20.221, 10597.905, 479.874, 52962.363 25/07/17,09:34:18,15,08,1, 11.8,1,1, 20.221, 10597.922, 479.841, 52962.417 25/07/17,09:34:18,16,08,1, 11.8,1,1, 20.221, 10597.906, 479.840, 52962.361 25/07/17,09:34:18,17,08,1, 11.8,1,1, 20.221, 10597.910, 479.818, 52962.330 25/07/17,09:34:18,18,08,1, 11.8,1,1, 20.221, 10597.914, 479.800, 52962.382 25/07/17,09:34:18,19,08,1, 11.8,1,1, 20.221, 10597.891, 479.756, 52962.337 25/07/17,09:34:19,00,09,1, 11.9,1,1, 20.227, 10597.889, 479.756, 52962.337 25/07/17,09:34:19,01,09,1, 11.9,1,1, 20.227, 10597.895, 479.763, 52962.247 25/07/17,09:34:19,02,09,1, 11.9,1,1, 20.227, 10597.885, 479.754, 52962.278 25/07/17,09:34:19,03,09,1, 11.9,1,1, 20.227, 10597.833, 479.749, 52962.335 25/07/17,09:34:19,04,09,1, 11.9,1,1, 20.227, 10597.871, 479.728, 52962.297 25/07/17,09:34:19,05,09,1, 11.9,1,1, 20.227, 10597.859, 479.737, 52962.310 25/07/17,09:34:19,06,09,1, 11.9,1,1, 20.227, 10597.844, 479.710, 52962.255 25/07/17,09:34:19,07,09,1, 11.9,1,1, 20.227, 10597.823, 479.726, 52962.288 25/07/17,09:34:19,08,09,1, 11.9,1,1, 20.227, 10597.829, 479.720, 52962.322 25/07/17,09:34:19,09,09,1, 11.9,1,1, 20.227, 10597.817, 479.704, 52962.345 25/07/17,09:34:19,10,09,1, 11.9,1,1, 20.227, 10597.786, 479.678, 52962.320 25/07/17,09:34:19,11,09,1, 11.9,1,1, 20.227, 10597.793, 479.701, 52962.280 25/07/17,09:34:19,12,09,1, 11.9,1,1, 20.227, 10597.773, 479.678, 52962.289 25/07/17,09:34:19,13,09,1, 11.9,1,1, 20.227, 10597.776, 479.667, 52962.298 25/07/17,09:34:19,14,09,1, 11.9,1,1, 20.227, 10597.758, 479.688, 52962.300 25/07/17,09:34:19,15,09,1, 11.9,1,1, 20.227, 10597.740, 479.668, 52962.259 25/07/17,09:34:19,16,09,1, 11.9,1,1, 20.227, 10597.745, 479.678, 52962.282 25/07/17,09:34:19,17,09,1, 11.9,1,1, 20.227, 10597.728, 479.674, 52962.239 25/07/17,09:34:19,18,09,1, 11.9,1,1, 20.227, 10597.705, 479.672, 52962.159 25/07/17,09:34:19,19,09,1, 11.9,1,1, 20.227, 10597.688, 479.693, 52962.179 25/07/17,09:34:20,00,08,1, 11.9,1,1, 20.222, 10597.681, 479.693, 52962.179 25/07/17,09:34:20,01,08,1, 11.9,1,1, 20.222, 10597.656, 479.670, 52962.246 25/07/17,09:34:20,02,08,1, 11.9,1,1, 20.222, 10597.624, 479.682, 52962.235 25/07/17,09:34:20,03,08,1, 11.9,1,1, 20.222, 10597.612, 479.687, 52962.206 25/07/17,09:34:20,04,08,1, 11.9,1,1, 20.222, 10597.596, 479.660, 52962.203 25/07/17,09:34:20,05,08,1, 11.9,1,1, 20.222, 10597.565, 479.686, 52962.290 25/07/17,09:34:20,06,08,1, 11.9,1,1, 20.222, 10597.557, 479.685, 52962.168 25/07/17,09:34:20,07,08,1, 11.9,1,1, 20.222, 10597.532, 479.680, 52962.215 25/07/17,09:34:20,08,08,1, 11.9,1,1, 20.222, 10597.530, 479.674, 52962.191 25/07/17,09:34:20,09,08,1, 11.9,1,1, 20.222, 10597.526, 479.673, 52962.247 25/07/17,09:34:20,10,08,1, 11.9,1,1, 20.222, 10597.509, 479.669, 52962.252 25/07/17,09:34:20,11,08,1, 11.9,1,1, 20.222, 10597.480, 479.672, 52962.241 25/07/17,09:34:20,12,08,1, 11.9,1,1, 20.222, 10597.479, 479.681, 52962.183 25/07/17,09:34:20,13,08,1, 11.9,1,1, 20.222, 10597.434, 479.685, 52962.157 25/07/17,09:34:20,14,08,1, 11.9,1,1, 20.222, 10597.406, 479.713, 52962.346 25/07/17,09:34:20,15,08,1, 11.9,1,1, 20.222, 10597.395, 479.693, 52962.116 25/07/17,09:34:20,16,08,1, 11.9,1,1, 20.222, 10597.380, 479.688, 52962.125 25/07/17,09:34:20,17,08,1, 11.9,1,1, 20.222, 10597.347, 479.724, 52962.174 25/07/17,09:34:20,18,08,1, 11.9,1,1, 20.222, 10597.316, 479.737, 52962.167 25/07/17,09:34:20,19,08,1, 11.9,1,1, 20.222, 10597.306, 479.737, 52962.197 25/07/17,09:34:21,00,08,1, 11.9,1,1, 20.222, 10597.305, 479.737, 52962.197 25/07/17,09:34:21,01,08,1, 11.9,1,1, 20.222, 10597.266, 479.751, 52962.207 25/07/17,09:34:21,02,08,1, 11.9,1,1, 20.222, 10597.224, 479.763, 52962.108 25/07/17,09:34:21,03,08,1, 11.9,1,1, 20.222, 10597.200, 479.767, 52962.160 25/07/17,09:34:21,04,08,1, 11.9,1,1, 20.222, 10597.196, 479.775, 52962.116 25/07/17,09:34:21,05,08,1, 11.9,1,1, 20.222, 10597.167, 479.773, 52962.184 25/07/17,09:34:21,06,08,1, 11.9,1,1, 20.222, 10597.131, 479.789, 52962.180 25/07/17,09:34:21,07,08,1, 11.9,1,1, 20.222, 10597.093, 479.806, 52962.127 25/07/17,09:34:21,08,08,1, 11.9,1,1, 20.222, 10597.087, 479.795, 52962.171 25/07/17,09:34:21,09,08,1, 11.9,1,1, 20.222, 10597.051, 479.794, 52962.181 25/07/17,09:34:21,10,08,1, 11.9,1,1, 20.222, 10597.037, 479.810, 52962.214 25/07/17,09:34:21,11,08,1, 11.9,1,1, 20.222, 10597.001, 479.827, 52962.223 25/07/17,09:34:21,12,08,1, 11.9,1,1, 20.222, 10596.962, 479.822, 52962.123 25/07/17,09:34:21,13,08,1, 11.9,1,1, 20.222, 10596.952, 479.850, 52962.111 25/07/17,09:34:21,14,08,1, 11.9,1,1, 20.222, 10596.909, 479.846, 52962.204 25/07/17,09:34:21,15,08,1, 11.9,1,1, 20.222, 10596.887, 479.887, 52962.173 25/07/17,09:34:21,16,08,1, 11.9,1,1, 20.222, 10596.875, 479.866, 52962.109 25/07/17,09:34:21,17,08,1, 11.9,1,1, 20.222, 10596.836, 479.884, 52962.180 25/07/17,09:34:21,18,08,1, 11.9,1,1, 20.222, 10596.813, 479.894, 52962.189 25/07/17,09:34:21,19,08,1, 11.9,1,1, 20.222, 10596.793, 479.934, 52962.163 25/07/17,09:34:22,00,08,1, 11.8,1,1, 20.221, 10596.788, 479.934, 52962.163 25/07/17,09:34:22,01,08,1, 11.8,1,1, 20.221, 10596.724, 479.945, 52962.127 25/07/17,09:34:22,02,08,1, 11.8,1,1, 20.221, 10596.713, 479.985, 52962.186 25/07/17,09:34:22,03,08,1, 11.8,1,1, 20.221, 10596.689, 479.981, 52962.179 25/07/17,09:34:22,04,08,1, 11.8,1,1, 20.221, 10596.636, 479.971, 52962.122 25/07/17,09:34:22,05,08,1, 11.8,1,1, 20.221, 10596.639, 479.991, 52962.229 25/07/17,09:34:22,06,08,1, 11.8,1,1, 20.221, 10596.615, 480.017, 52962.226 25/07/17,09:34:22,07,08,1, 11.8,1,1, 20.221, 10596.616, 480.009, 52962.209 25/07/17,09:34:22,08,08,1, 11.8,1,1, 20.221, 10596.603, 480.031, 52962.106 25/07/17,09:34:22,09,08,1, 11.8,1,1, 20.221, 10596.574, 480.016, 52962.175 25/07/17,09:34:22,10,08,1, 11.8,1,1, 20.221, 10596.562, 480.028, 52962.165 25/07/17,09:34:22,11,08,1, 11.8,1,1, 20.221, 10596.569, 480.007, 52962.178 25/07/17,09:34:22,12,08,1, 11.8,1,1, 20.221, 10596.528, 480.006, 52962.117 25/07/17,09:34:22,13,08,1, 11.8,1,1, 20.221, 10596.560, 480.013, 52962.112 25/07/17,09:34:22,14,08,1, 11.8,1,1, 20.221, 10596.529, 480.038, 52962.192 25/07/17,09:34:22,15,08,1, 11.8,1,1, 20.221, 10596.530, 480.003, 52962.099 25/07/17,09:34:22,16,08,1, 11.8,1,1, 20.221, 10596.502, 480.017, 52962.159 25/07/17,09:34:22,17,08,1, 11.8,1,1, 20.221, 10596.484, 480.025, 52962.166 25/07/17,09:34:22,18,08,1, 11.8,1,1, 20.221, 10596.487, 480.042, 52962.178 25/07/17,09:34:22,19,08,1, 11.8,1,1, 20.221, 10596.521, 480.049, 52962.175 25/07/17,09:34:23,00,08,1, 11.9,1,1, 20.221, 10596.513, 480.049, 52962.175 25/07/17,09:34:23,01,08,1, 11.9,1,1, 20.221, 10596.465, 480.050, 52962.171 25/07/17,09:34:23,02,08,1, 11.9,1,1, 20.221, 10596.452, 480.072, 52962.116 25/07/17,09:34:23,03,08,1, 11.9,1,1, 20.221, 10596.440, 480.081, 52962.127 25/07/17,09:34:23,04,08,1, 11.9,1,1, 20.221, 10596.421, 480.104, 52962.201 25/07/17,09:34:23,05,08,1, 11.9,1,1, 20.221, 10596.420, 480.090, 52962.153 25/07/17,09:34:23,06,08,1, 11.9,1,1, 20.221, 10596.419, 480.100, 52962.084 25/07/17,09:34:23,07,08,1, 11.9,1,1, 20.221, 10596.399, 480.127, 52962.159 25/07/17,09:34:23,08,08,1, 11.9,1,1, 20.221, 10596.364, 480.150, 52962.093 25/07/17,09:34:23,09,08,1, 11.9,1,1, 20.221, 10596.379, 480.159, 52962.137 25/07/17,09:34:23,10,08,1, 11.9,1,1, 20.221, 10596.350, 480.174, 52962.124 25/07/17,09:34:23,11,08,1, 11.9,1,1, 20.221, 10596.311, 480.190, 52962.116 25/07/17,09:34:23,12,08,1, 11.9,1,1, 20.221, 10596.305, 480.221, 52962.141 25/07/17,09:34:23,13,08,1, 11.9,1,1, 20.221, 10596.278, 480.255, 52962.148 25/07/17,09:34:23,14,08,1, 11.9,1,1, 20.221, 10596.284, 480.259, 52962.218 25/07/17,09:34:23,15,08,1, 11.9,1,1, 20.221, 10596.274, 480.269, 52962.186 25/07/17,09:34:23,16,08,1, 11.9,1,1, 20.221, 10596.270, 480.280, 52962.175 25/07/17,09:34:23,17,08,1, 11.9,1,1, 20.221, 10596.247, 480.293, 52962.168 25/07/17,09:34:23,18,08,1, 11.9,1,1, 20.221, 10596.203, 480.334, 52962.228 25/07/17,09:34:23,19,08,1, 11.9,1,1, 20.221, 10596.215, 480.359, 52962.236 25/07/17,09:34:24,00,08,1, 11.9,1,1, 20.221, 10596.212, 480.359, 52962.236 25/07/17,09:34:24,01,08,1, 11.9,1,1, 20.221, 10596.166, 480.392, 52962.196 25/07/17,09:34:24,02,08,1, 11.9,1,1, 20.221, 10596.152, 480.385, 52962.171 25/07/17,09:34:24,03,08,1, 11.9,1,1, 20.221, 10596.095, 480.409, 52962.159 25/07/17,09:34:24,04,08,1, 11.9,1,1, 20.221, 10596.092, 480.460, 52962.229 25/07/17,09:34:24,05,08,1, 11.9,1,1, 20.221, 10596.079, 480.473, 52962.255 25/07/17,09:34:24,06,08,1, 11.9,1,1, 20.221, 10596.098, 480.491, 52962.169 25/07/17,09:34:24,07,08,1, 11.9,1,1, 20.221, 10596.066, 480.522, 52962.228 25/07/17,09:34:24,08,08,1, 11.9,1,1, 20.221, 10596.017, 480.561, 52962.220 25/07/17,09:34:24,09,08,1, 11.9,1,1, 20.221, 10596.004, 480.552, 52962.145 25/07/17,09:34:24,10,08,1, 11.9,1,1, 20.221, 10595.981, 480.563, 52962.244 25/07/17,09:34:24,11,08,1, 11.9,1,1, 20.221, 10595.964, 480.609, 52962.200 25/07/17,09:34:24,12,08,1, 11.9,1,1, 20.221, 10595.945, 480.622, 52962.195 25/07/17,09:34:24,13,08,1, 11.9,1,1, 20.221, 10595.917, 480.647, 52962.289 25/07/17,09:34:24,14,08,1, 11.9,1,1, 20.221, 10595.919, 480.703, 52962.317 25/07/17,09:34:24,15,08,1, 11.9,1,1, 20.221, 10595.882, 480.707, 52962.203 25/07/17,09:34:24,16,08,1, 11.9,1,1, 20.221, 10595.858, 480.724, 52962.304 25/07/17,09:34:24,17,08,1, 11.9,1,1, 20.221, 10595.843, 480.742, 52962.309 25/07/17,09:34:24,18,08,1, 11.9,1,1, 20.221, 10595.797, 480.784, 52962.294 25/07/17,09:34:24,19,08,1, 11.9,1,1, 20.221, 10595.774, 480.802, 52962.341 25/07/17,09:34:25,00,08,1, 11.9,1,1, 20.223, 10595.770, 480.802, 52962.341 25/07/17,09:34:25,01,08,1, 11.9,1,1, 20.223, 10595.731, 480.820, 52962.238 25/07/17,09:34:25,02,08,1, 11.9,1,1, 20.223, 10595.711, 480.846, 52962.271 25/07/17,09:34:25,03,08,1, 11.9,1,1, 20.223, 10595.700, 480.885, 52962.247 25/07/17,09:34:25,04,08,1, 11.9,1,1, 20.223, 10595.673, 480.901, 52962.351 25/07/17,09:34:25,05,08,1, 11.9,1,1, 20.223, 10595.644, 480.923, 52962.295 25/07/17,09:34:25,06,08,1, 11.9,1,1, 20.223, 10595.616, 480.942, 52962.303 25/07/17,09:34:25,07,08,1, 11.9,1,1, 20.223, 10595.578, 481.011, 52962.305 25/07/17,09:34:25,08,08,1, 11.9,1,1, 20.223, 10595.543, 481.017, 52962.345 25/07/17,09:34:25,09,08,1, 11.9,1,1, 20.223, 10595.526, 481.026, 52962.331 25/07/17,09:34:25,10,08,1, 11.9,1,1, 20.223, 10595.506, 481.092, 52962.367 25/07/17,09:34:25,11,08,1, 11.9,1,1, 20.223, 10595.450, 481.088, 52962.390 25/07/17,09:34:25,12,08,1, 11.9,1,1, 20.223, 10595.440, 481.128, 52962.413 25/07/17,09:34:25,13,08,1, 11.9,1,1, 20.223, 10595.429, 481.152, 52962.461 25/07/17,09:34:25,14,08,1, 11.9,1,1, 20.223, 10595.409, 481.175, 52962.387 25/07/17,09:34:25,15,08,1, 11.9,1,1, 20.223, 10595.380, 481.192, 52962.427 25/07/17,09:34:25,16,08,1, 11.9,1,1, 20.223, 10595.356, 481.221, 52962.411 25/07/17,09:34:25,17,08,1, 11.9,1,1, 20.223, 10595.313, 481.244, 52962.483 25/07/17,09:34:25,18,08,1, 11.9,1,1, 20.223, 10595.322, 481.266, 52962.469 25/07/17,09:34:25,19,08,1, 11.9,1,1, 20.223, 10595.275, 481.320, 52962.416 25/07/17,09:34:26,00,08,1, 11.9,1,1, 20.226, 10595.269, 481.320, 52962.416 25/07/17,09:34:26,01,08,1, 11.9,1,1, 20.226, 10595.232, 481.371, 52962.504 25/07/17,09:34:26,02,08,1, 11.9,1,1, 20.226, 10595.206, 481.415, 52962.432 25/07/17,09:34:26,03,08,1, 11.9,1,1, 20.226, 10595.182, 481.454, 52962.492 25/07/17,09:34:26,04,08,1, 11.9,1,1, 20.226, 10595.148, 481.425, 52962.468 25/07/17,09:34:26,05,08,1, 11.9,1,1, 20.226, 10595.124, 481.490, 52962.488 25/07/17,09:34:26,06,08,1, 11.9,1,1, 20.226, 10595.094, 481.520, 52962.557 25/07/17,09:34:26,07,08,1, 11.9,1,1, 20.226, 10595.065, 481.550, 52962.522 25/07/17,09:34:26,08,08,1, 11.9,1,1, 20.226, 10595.038, 481.551, 52962.587 25/07/17,09:34:26,09,08,1, 11.9,1,1, 20.226, 10595.014, 481.585, 52962.557 25/07/17,09:34:26,10,08,1, 11.9,1,1, 20.226, 10594.985, 481.602, 52962.518 25/07/17,09:34:26,11,08,1, 11.9,1,1, 20.226, 10594.946, 481.649, 52962.605 25/07/17,09:34:26,12,08,1, 11.9,1,1, 20.226, 10594.946, 481.670, 52962.600 25/07/17,09:34:26,13,08,1, 11.9,1,1, 20.226, 10594.918, 481.694, 52962.618 25/07/17,09:34:26,14,08,1, 11.9,1,1, 20.226, 10594.897, 481.717, 52962.669 25/07/17,09:34:26,15,08,1, 11.9,1,1, 20.226, 10594.868, 481.742, 52962.692 25/07/17,09:34:26,16,08,1, 11.9,1,1, 20.226, 10594.826, 481.775, 52962.661 25/07/17,09:34:26,17,08,1, 11.9,1,1, 20.226, 10594.826, 481.809, 52962.670 25/07/17,09:34:26,18,08,1, 11.9,1,1, 20.226, 10594.779, 481.843, 52962.613 25/07/17,09:34:26,19,08,1, 11.9,1,1, 20.226, 10594.762, 481.880, 52962.615 25/07/17,09:34:27,00,07,1, 12.0,1,1, 20.223, 10594.760, 481.880, 52962.615 25/07/17,09:34:27,01,07,1, 12.0,1,1, 20.223, 10594.698, 481.917, 52962.636 25/07/17,09:34:27,02,07,1, 12.0,1,1, 20.223, 10594.677, 481.937, 52962.685 25/07/17,09:34:27,03,07,1, 12.0,1,1, 20.223, 10594.674, 481.992, 52962.633 25/07/17,09:34:27,04,07,1, 12.0,1,1, 20.223, 10594.623, 482.030, 52962.704 25/07/17,09:34:27,05,07,1, 12.0,1,1, 20.223, 10594.593, 482.025, 52962.634 25/07/17,09:34:27,06,07,1, 12.0,1,1, 20.223, 10594.582, 482.050, 52962.677 25/07/17,09:34:27,07,07,1, 12.0,1,1, 20.223, 10594.560, 482.078, 52962.737 25/07/17,09:34:27,08,07,1, 12.0,1,1, 20.223, 10594.562, 482.113, 52962.694 25/07/17,09:34:27,09,07,1, 12.0,1,1, 20.223, 10594.509, 482.155, 52962.745 25/07/17,09:34:27,10,07,1, 12.0,1,1, 20.223, 10594.506, 482.167, 52962.799 25/07/17,09:34:27,11,07,1, 12.0,1,1, 20.223, 10594.475, 482.205, 52962.763 25/07/17,09:34:27,12,07,1, 12.0,1,1, 20.223, 10594.443, 482.230, 52962.716 25/07/17,09:34:27,13,07,1, 12.0,1,1, 20.223, 10594.423, 482.278, 52962.766 25/07/17,09:34:27,14,07,1, 12.0,1,1, 20.223, 10594.398, 482.309, 52962.849 25/07/17,09:34:27,15,07,1, 12.0,1,1, 20.223, 10594.377, 482.331, 52962.818 25/07/17,09:34:27,16,07,1, 12.0,1,1, 20.223, 10594.347, 482.365, 52962.869 25/07/17,09:34:27,17,07,1, 12.0,1,1, 20.223, 10594.314, 482.403, 52962.865 25/07/17,09:34:27,18,07,1, 12.0,1,1, 20.223, 10594.326, 482.412, 52962.889 25/07/17,09:34:27,19,07,1, 12.0,1,1, 20.223, 10594.300, 482.461, 52962.866 25/07/17,09:34:28,00,07,1, 11.9,1,1, 20.228, 10594.293, 482.461, 52962.866 25/07/17,09:34:28,01,07,1, 11.9,1,1, 20.228, 10594.243, 482.501, 52962.934 25/07/17,09:34:28,02,07,1, 11.9,1,1, 20.228, 10594.239, 482.535, 52962.873 25/07/17,09:34:28,03,07,1, 11.9,1,1, 20.228, 10594.230, 482.586, 52962.869 25/07/17,09:34:28,04,07,1, 11.9,1,1, 20.228, 10594.196, 482.596, 52962.941 25/07/17,09:34:28,05,07,1, 11.9,1,1, 20.228, 10594.191, 482.646, 52962.898 25/07/17,09:34:28,06,07,1, 11.9,1,1, 20.228, 10594.148, 482.703, 52962.909 25/07/17,09:34:28,07,07,1, 11.9,1,1, 20.228, 10594.193, 482.709, 52962.987 25/07/17,09:34:28,08,07,1, 11.9,1,1, 20.228, 10594.115, 482.739, 52962.964 25/07/17,09:34:28,09,07,1, 11.9,1,1, 20.228, 10594.128, 482.800, 52962.985 25/07/17,09:34:28,10,07,1, 11.9,1,1, 20.228, 10594.097, 482.824, 52962.983 25/07/17,09:34:28,11,07,1, 11.9,1,1, 20.228, 10594.076, 482.876, 52963.041 25/07/17,09:34:28,12,07,1, 11.9,1,1, 20.228, 10594.073, 482.893, 52962.988 25/07/17,09:34:28,13,07,1, 11.9,1,1, 20.228, 10594.069, 482.932, 52963.034 25/07/17,09:34:28,14,07,1, 11.9,1,1, 20.228, 10594.047, 482.964, 52963.091 25/07/17,09:34:28,15,07,1, 11.9,1,1, 20.228, 10594.024, 483.016, 52963.080 25/07/17,09:34:28,16,07,1, 11.9,1,1, 20.228, 10593.999, 483.041, 52963.048 25/07/17,09:34:28,17,07,1, 11.9,1,1, 20.228, 10594.008, 483.094, 52963.182 25/07/17,09:34:28,18,07,1, 11.9,1,1, 20.228, 10594.006, 483.134, 52963.079 25/07/17,09:34:28,19,07,1, 11.9,1,1, 20.228, 10593.976, 483.154, 52963.109 25/07/17,09:34:29,00,07,1, 11.9,1,1, 20.228, 10593.976, 483.154, 52963.109 25/07/17,09:34:29,01,07,1, 11.9,1,1, 20.228, 10593.918, 483.241, 52963.297 25/07/17,09:34:29,02,07,1, 11.9,1,1, 20.228, 10593.948, 483.287, 52963.112 25/07/17,09:34:29,03,07,1, 11.9,1,1, 20.228, 10593.898, 483.303, 52963.237 25/07/17,09:34:29,04,07,1, 11.9,1,1, 20.228, 10593.894, 483.368, 52963.201 25/07/17,09:34:29,05,07,1, 11.9,1,1, 20.228, 10593.901, 483.415, 52963.260 25/07/17,09:34:29,06,07,1, 11.9,1,1, 20.228, 10593.876, 483.427, 52963.194 25/07/17,09:34:29,07,07,1, 11.9,1,1, 20.228, 10593.871, 483.457, 52963.272 25/07/17,09:34:29,08,07,1, 11.9,1,1, 20.228, 10593.882, 483.521, 52963.264 25/07/17,09:34:29,09,07,1, 11.9,1,1, 20.228, 10593.825, 483.564, 52963.283 25/07/17,09:34:29,10,07,1, 11.9,1,1, 20.228, 10593.824, 483.601, 52963.305 25/07/17,09:34:29,11,07,1, 11.9,1,1, 20.228, 10593.834, 483.633, 52963.283 25/07/17,09:34:29,12,07,1, 11.9,1,1, 20.228, 10593.822, 483.666, 52963.316 25/07/17,09:34:29,13,07,1, 11.9,1,1, 20.228, 10593.799, 483.692, 52963.300 25/07/17,09:34:29,14,07,1, 11.9,1,1, 20.228, 10593.771, 483.754, 52963.346 25/07/17,09:34:29,15,07,1, 11.9,1,1, 20.228, 10593.766, 483.785, 52963.351 25/07/17,09:34:29,16,07,1, 11.9,1,1, 20.228, 10593.753, 483.823, 52963.373 25/07/17,09:34:29,17,07,1, 11.9,1,1, 20.228, 10593.747, 483.873, 52963.374 25/07/17,09:34:29,18,07,1, 11.9,1,1, 20.228, 10593.740, 483.909, 52963.419 25/07/17,09:34:29,19,07,1, 11.9,1,1, 20.228, 10593.731, 483.965, 52963.368 25/07/17,09:34:30,00,07,1, 11.9,1,1, 20.226, 10593.725, 483.965, 52963.368 25/07/17,09:34:30,01,07,1, 11.9,1,1, 20.226, 10593.722, 484.021, 52963.408 25/07/17,09:34:30,02,07,1, 11.9,1,1, 20.226, 10593.689, 484.069, 52963.441 25/07/17,09:34:30,03,07,1, 11.9,1,1, 20.226, 10593.683, 484.100, 52963.483 25/07/17,09:34:30,04,07,1, 11.9,1,1, 20.226, 10593.690, 484.129, 52963.463 25/07/17,09:34:30,05,07,1, 11.9,1,1, 20.226, 10593.701, 484.197, 52963.521 25/07/17,09:34:30,06,07,1, 11.9,1,1, 20.226, 10593.692, 484.222, 52963.531 25/07/17,09:34:30,07,07,1, 11.9,1,1, 20.226, 10593.662, 484.253, 52963.479 25/07/17,09:34:30,08,07,1, 11.9,1,1, 20.226, 10593.668, 484.297, 52963.589 25/07/17,09:34:30,09,07,1, 11.9,1,1, 20.226, 10593.647, 484.360, 52963.581 25/07/17,09:34:30,10,07,1, 11.9,1,1, 20.226, 10593.628, 484.385, 52963.592 25/07/17,09:34:30,11,07,1, 11.9,1,1, 20.226, 10593.640, 484.438, 52963.591 25/07/17,09:34:30,12,07,1, 11.9,1,1, 20.226, 10593.639, 484.467, 52963.643 25/07/17,09:34:30,13,07,1, 11.9,1,1, 20.226, 10593.617, 484.505, 52963.603 25/07/17,09:34:30,14,07,1, 11.9,1,1, 20.226, 10593.624, 484.556, 52963.627 25/07/17,09:34:30,15,07,1, 11.9,1,1, 20.226, 10593.620, 484.566, 52963.638 25/07/17,09:34:30,16,07,1, 11.9,1,1, 20.226, 10593.629, 484.621, 52963.644 25/07/17,09:34:30,17,07,1, 11.9,1,1, 20.226, 10593.610, 484.670, 52963.650 25/07/17,09:34:30,18,07,1, 11.9,1,1, 20.226, 10593.617, 484.696, 52963.663 25/07/17,09:34:30,19,07,1, 11.9,1,1, 20.226, 10593.595, 484.722, 52963.666 25/07/17,09:34:31,00,07,1, 12.0,1,1, 20.227, 10593.592, 484.722, 52963.666 25/07/17,09:34:31,01,07,1, 12.0,1,1, 20.227, 10593.584, 484.824, 52963.773 25/07/17,09:34:31,02,07,1, 12.0,1,1, 20.227, 10593.582, 484.835, 52963.745 25/07/17,09:34:31,03,07,1, 12.0,1,1, 20.227, 10593.568, 484.863, 52963.708 25/07/17,09:34:31,04,07,1, 12.0,1,1, 20.227, 10593.550, 484.914, 52963.766 25/07/17,09:34:31,05,07,1, 12.0,1,1, 20.227, 10593.544, 484.935, 52963.783 25/07/17,09:34:31,06,07,1, 12.0,1,1, 20.227, 10593.557, 484.984, 52963.845 25/07/17,09:34:31,07,07,1, 12.0,1,1, 20.227, 10593.551, 485.017, 52963.854 25/07/17,09:34:31,08,07,1, 12.0,1,1, 20.227, 10593.572, 485.050, 52963.797 25/07/17,09:34:31,09,07,1, 12.0,1,1, 20.227, 10593.526, 485.079, 52963.895 25/07/17,09:34:31,10,07,1, 12.0,1,1, 20.227, 10593.535, 485.113, 52963.848 25/07/17,09:34:31,11,07,1, 12.0,1,1, 20.227, 10593.539, 485.148, 52963.889 25/07/17,09:34:31,12,07,1, 12.0,1,1, 20.227, 10593.543, 485.199, 52963.896 25/07/17,09:34:31,13,07,1, 12.0,1,1, 20.227, 10593.528, 485.201, 52963.894 25/07/17,09:34:31,14,07,1, 12.0,1,1, 20.227, 10593.528, 485.228, 52963.937 25/07/17,09:34:31,15,07,1, 12.0,1,1, 20.227, 10593.517, 485.242, 52963.923 25/07/17,09:34:31,16,07,1, 12.0,1,1, 20.227, 10593.537, 485.274, 52963.967 25/07/17,09:34:31,17,07,1, 12.0,1,1, 20.227, 10593.551, 485.306, 52963.970 25/07/17,09:34:31,18,07,1, 12.0,1,1, 20.227, 10593.545, 485.334, 52963.870 25/07/17,09:34:31,19,07,1, 12.0,1,1, 20.227, 10593.565, 485.342, 52963.878 25/07/17,09:34:32,00,07,1, 11.9,1,1, 20.230, 10593.559, 485.342, 52963.878 25/07/17,09:34:32,01,07,1, 11.9,1,1, 20.230, 10593.562, 485.422, 52963.986 25/07/17,09:34:32,02,07,1, 11.9,1,1, 20.230, 10593.567, 485.442, 52964.019 25/07/17,09:34:32,03,07,1, 11.9,1,1, 20.230, 10593.534, 485.455, 52964.015 25/07/17,09:34:32,04,07,1, 11.9,1,1, 20.230, 10593.558, 485.485, 52964.102 25/07/17,09:34:32,05,07,1, 11.9,1,1, 20.230, 10593.563, 485.519, 52964.072 25/07/17,09:34:32,06,07,1, 11.9,1,1, 20.230, 10593.573, 485.540, 52964.081 25/07/17,09:34:32,07,07,1, 11.9,1,1, 20.230, 10593.570, 485.545, 52964.031 25/07/17,09:34:32,08,07,1, 11.9,1,1, 20.230, 10593.564, 485.580, 52964.090 25/07/17,09:34:32,09,07,1, 11.9,1,1, 20.230, 10593.558, 485.613, 52964.156 25/07/17,09:34:32,10,07,1, 11.9,1,1, 20.230, 10593.545, 485.623, 52964.098 25/07/17,09:34:32,11,07,1, 11.9,1,1, 20.230, 10593.567, 485.665, 52964.165 25/07/17,09:34:32,12,07,1, 11.9,1,1, 20.230, 10593.564, 485.680, 52964.125 25/07/17,09:34:32,13,07,1, 11.9,1,1, 20.230, 10593.565, 485.689, 52964.145 25/07/17,09:34:32,14,07,1, 11.9,1,1, 20.230, 10593.544, 485.695, 52964.099 25/07/17,09:34:32,15,07,1, 11.9,1,1, 20.230, 10593.543, 485.720, 52964.222 25/07/17,09:34:32,16,07,1, 11.9,1,1, 20.230, 10593.532, 485.737, 52964.167 25/07/17,09:34:32,17,07,1, 11.9,1,1, 20.230, 10593.549, 485.770, 52964.206 25/07/17,09:34:32,18,07,1, 11.9,1,1, 20.230, 10593.538, 485.791, 52964.260 25/07/17,09:34:32,19,07,1, 11.9,1,1, 20.230, 10593.518, 485.831, 52964.173 25/07/17,09:34:33,00,07,1, 11.9,1,1, 20.227, 10593.517, 485.831, 52964.173 25/07/17,09:34:33,01,07,1, 11.9,1,1, 20.227, 10593.518, 485.860, 52964.281 25/07/17,09:34:33,02,07,1, 11.9,1,1, 20.227, 10593.498, 485.880, 52964.289 25/07/17,09:34:33,03,07,1, 11.9,1,1, 20.227, 10593.526, 485.893, 52964.244 25/07/17,09:34:33,04,07,1, 11.9,1,1, 20.227, 10593.512, 485.895, 52964.293 25/07/17,09:34:33,05,07,1, 11.9,1,1, 20.227, 10593.498, 485.913, 52964.300 25/07/17,09:34:33,06,07,1, 11.9,1,1, 20.227, 10593.507, 485.938, 52964.276 25/07/17,09:34:33,07,07,1, 11.9,1,1, 20.227, 10593.505, 485.938, 52964.325 25/07/17,09:34:33,08,07,1, 11.9,1,1, 20.227, 10593.489, 485.961, 52964.296 25/07/17,09:34:33,09,07,1, 11.9,1,1, 20.227, 10593.502, 485.983, 52964.350 25/07/17,09:34:33,10,07,1, 11.9,1,1, 20.227, 10593.515, 485.976, 52964.377 25/07/17,09:34:33,11,07,1, 11.9,1,1, 20.227, 10593.490, 485.987, 52964.316 25/07/17,09:34:33,12,07,1, 11.9,1,1, 20.227, 10593.485, 486.007, 52964.433 25/07/17,09:34:33,13,07,1, 11.9,1,1, 20.227, 10593.465, 486.022, 52964.378 25/07/17,09:34:33,14,07,1, 11.9,1,1, 20.227, 10593.477, 486.019, 52964.424 25/07/17,09:34:33,15,07,1, 11.9,1,1, 20.227, 10593.470, 486.034, 52964.391 25/07/17,09:34:33,16,07,1, 11.9,1,1, 20.227, 10593.478, 486.033, 52964.416 25/07/17,09:34:33,17,07,1, 11.9,1,1, 20.227, 10593.477, 486.035, 52964.401 25/07/17,09:34:33,18,07,1, 11.9,1,1, 20.227, 10593.501, 486.055, 52964.378 25/07/17,09:34:33,19,07,1, 11.9,1,1, 20.227, 10593.483, 486.031, 52964.362 25/07/17,09:34:34,00,07,1, 11.9,1,1, 20.226, 10593.475, 486.031, 52964.362 25/07/17,09:34:34,01,07,1, 11.9,1,1, 20.226, 10593.469, 486.034, 52964.397 25/07/17,09:34:34,02,07,1, 11.9,1,1, 20.226, 10593.477, 486.057, 52964.373 25/07/17,09:34:34,03,07,1, 11.9,1,1, 20.226, 10593.468, 486.057, 52964.439 25/07/17,09:34:34,04,07,1, 11.9,1,1, 20.226, 10593.453, 486.054, 52964.467 25/07/17,09:34:34,05,07,1, 11.9,1,1, 20.226, 10593.470, 486.068, 52964.440 25/07/17,09:34:34,06,07,1, 11.9,1,1, 20.226, 10593.454, 486.078, 52964.444 25/07/17,09:34:34,07,07,1, 11.9,1,1, 20.226, 10593.476, 486.057, 52964.474 25/07/17,09:34:34,08,07,1, 11.9,1,1, 20.226, 10593.469, 486.077, 52964.470 25/07/17,09:34:34,09,07,1, 11.9,1,1, 20.226, 10593.462, 486.052, 52964.462 25/07/17,09:34:34,10,07,1, 11.9,1,1, 20.226, 10593.482, 486.039, 52964.473 25/07/17,09:34:34,11,07,1, 11.9,1,1, 20.226, 10593.455, 486.047, 52964.492 25/07/17,09:34:34,12,07,1, 11.9,1,1, 20.226, 10593.467, 486.042, 52964.467 25/07/17,09:34:34,13,07,1, 11.9,1,1, 20.226, 10593.475, 486.070, 52964.494 25/07/17,09:34:34,14,07,1, 11.9,1,1, 20.226, 10593.462, 486.070, 52964.533 25/07/17,09:34:34,15,07,1, 11.9,1,1, 20.226, 10593.452, 486.044, 52964.486 25/07/17,09:34:34,16,07,1, 11.9,1,1, 20.226, 10593.447, 486.040, 52964.509 25/07/17,09:34:34,17,07,1, 11.9,1,1, 20.226, 10593.455, 486.022, 52964.455 25/07/17,09:34:34,18,07,1, 11.9,1,1, 20.226, 10593.454, 486.013, 52964.504 25/07/17,09:34:34,19,07,1, 11.9,1,1, 20.226, 10593.459, 486.017, 52964.529 25/07/17,09:34:35,00,08,1, 11.9,1,1, 20.228, 10593.458, 486.017, 52964.529 25/07/17,09:34:35,01,08,1, 11.9,1,1, 20.228, 10593.452, 486.001, 52964.548 25/07/17,09:34:35,02,08,1, 11.9,1,1, 20.228, 10593.465, 485.999, 52964.516 25/07/17,09:34:35,03,08,1, 11.9,1,1, 20.228, 10593.427, 485.993, 52964.543 25/07/17,09:34:35,04,08,1, 11.9,1,1, 20.228, 10593.440, 486.002, 52964.579 25/07/17,09:34:35,05,08,1, 11.9,1,1, 20.228, 10593.442, 485.988, 52964.508 25/07/17,09:34:35,06,08,1, 11.9,1,1, 20.228, 10593.422, 485.972, 52964.563 25/07/17,09:34:35,07,08,1, 11.9,1,1, 20.228, 10593.438, 485.957, 52964.609 25/07/17,09:34:35,08,08,1, 11.9,1,1, 20.228, 10593.433, 485.936, 52964.519 25/07/17,09:34:35,09,08,1, 11.9,1,1, 20.228, 10593.433, 485.940, 52964.623 25/07/17,09:34:35,10,08,1, 11.9,1,1, 20.228, 10593.414, 485.937, 52964.666 25/07/17,09:34:35,11,08,1, 11.9,1,1, 20.228, 10593.408, 485.903, 52964.592 25/07/17,09:34:35,12,08,1, 11.9,1,1, 20.228, 10593.419, 485.888, 52964.619 25/07/17,09:34:35,13,08,1, 11.9,1,1, 20.228, 10593.431, 485.914, 52964.833 25/07/17,09:34:35,14,08,1, 11.9,1,1, 20.228, 10593.443, 485.857, 52964.599 25/07/17,09:34:35,15,08,1, 11.9,1,1, 20.228, 10593.436, 485.845, 52964.596 25/07/17,09:34:35,16,08,1, 11.9,1,1, 20.228, 10593.433, 485.816, 52964.640 25/07/17,09:34:35,17,08,1, 11.9,1,1, 20.228, 10593.411, 485.852, 52964.660 25/07/17,09:34:35,18,08,1, 11.9,1,1, 20.228, 10593.412, 485.815, 52964.636 25/07/17,09:34:35,19,08,1, 11.9,1,1, 20.228, 10593.412, 485.794, 52964.652 25/07/17,09:34:36,00,08,1, 11.9,1,1, 20.231, 10593.408, 485.794, 52964.652 25/07/17,09:34:36,01,08,1, 11.9,1,1, 20.231, 10593.402, 485.766, 52964.622 25/07/17,09:34:36,02,08,1, 11.9,1,1, 20.231, 10593.380, 485.730, 52964.606 25/07/17,09:34:36,03,08,1, 11.9,1,1, 20.231, 10593.407, 485.704, 52964.632 25/07/17,09:34:36,04,08,1, 11.9,1,1, 20.231, 10593.399, 485.718, 52964.694 25/07/17,09:34:36,05,08,1, 11.9,1,1, 20.231, 10593.402, 485.675, 52964.704 25/07/17,09:34:36,06,08,1, 11.9,1,1, 20.231, 10593.404, 485.662, 52964.603 25/07/17,09:34:36,07,08,1, 11.9,1,1, 20.231, 10593.401, 485.637, 52964.634 25/07/17,09:34:36,08,08,1, 11.9,1,1, 20.231, 10593.417, 485.629, 52964.635 25/07/17,09:34:36,09,08,1, 11.9,1,1, 20.231, 10593.383, 485.621, 52964.699 25/07/17,09:34:36,10,08,1, 11.9,1,1, 20.231, 10593.402, 485.600, 52964.645 25/07/17,09:34:36,11,08,1, 11.9,1,1, 20.231, 10593.409, 485.543, 52964.672 25/07/17,09:34:36,12,08,1, 11.9,1,1, 20.231, 10593.412, 485.561, 52964.717 25/07/17,09:34:36,13,08,1, 11.9,1,1, 20.231, 10593.413, 485.531, 52964.741 25/07/17,09:34:36,14,08,1, 11.9,1,1, 20.231, 10593.436, 485.499, 52964.685 25/07/17,09:34:36,15,08,1, 11.9,1,1, 20.231, 10593.434, 485.459, 52964.656 25/07/17,09:34:36,16,08,1, 11.9,1,1, 20.231, 10593.409, 485.451, 52964.659 25/07/17,09:34:36,17,08,1, 11.9,1,1, 20.231, 10593.460, 485.401, 52964.686 25/07/17,09:34:36,18,08,1, 11.9,1,1, 20.231, 10593.447, 485.407, 52964.593 25/07/17,09:34:36,19,08,1, 11.9,1,1, 20.231, 10593.462, 485.388, 52964.657 25/07/17,09:34:37,00,08,1, 12.0,1,1, 20.231, 10593.458, 485.388, 52964.657 25/07/17,09:34:37,01,08,1, 12.0,1,1, 20.231, 10593.470, 485.335, 52964.626 25/07/17,09:34:37,02,08,1, 12.0,1,1, 20.231, 10593.465, 485.304, 52964.746 25/07/17,09:34:37,03,08,1, 12.0,1,1, 20.231, 10593.477, 485.282, 52964.664 25/07/17,09:34:37,04,08,1, 12.0,1,1, 20.231, 10593.466, 485.256, 52964.739 25/07/17,09:34:37,05,08,1, 12.0,1,1, 20.231, 10593.478, 485.252, 52964.669 25/07/17,09:34:37,06,08,1, 12.0,1,1, 20.231, 10593.478, 485.198, 52964.662 25/07/17,09:34:37,07,08,1, 12.0,1,1, 20.231, 10593.466, 485.199, 52964.659 25/07/17,09:34:37,08,08,1, 12.0,1,1, 20.231, 10593.448, 485.157, 52964.653 25/07/17,09:34:37,09,08,1, 12.0,1,1, 20.231, 10593.458, 485.156, 52964.676 25/07/17,09:34:37,10,08,1, 12.0,1,1, 20.231, 10593.467, 485.125, 52964.684 25/07/17,09:34:37,11,08,1, 12.0,1,1, 20.231, 10593.466, 485.110, 52964.648 25/07/17,09:34:37,12,08,1, 12.0,1,1, 20.231, 10593.486, 485.069, 52964.665 25/07/17,09:34:37,13,08,1, 12.0,1,1, 20.231, 10593.478, 485.040, 52964.563 25/07/17,09:34:37,14,08,1, 12.0,1,1, 20.231, 10593.452, 485.066, 52964.626 25/07/17,09:34:37,15,08,1, 12.0,1,1, 20.231, 10593.447, 485.038, 52964.713 25/07/17,09:34:37,16,08,1, 12.0,1,1, 20.231, 10593.466, 485.016, 52964.625 25/07/17,09:34:37,17,08,1, 12.0,1,1, 20.231, 10593.476, 484.957, 52964.601 25/07/17,09:34:37,18,08,1, 12.0,1,1, 20.231, 10593.491, 484.948, 52964.587 25/07/17,09:34:37,19,08,1, 12.0,1,1, 20.231, 10593.469, 484.900, 52964.658 25/07/17,09:34:38,00,09,1, 11.9,1,1, 20.231, 10593.467, 484.900, 52964.658 25/07/17,09:34:38,01,09,1, 11.9,1,1, 20.231, 10593.432, 484.859, 52964.617 25/07/17,09:34:38,02,09,1, 11.9,1,1, 20.231, 10593.450, 484.849, 52964.715 25/07/17,09:34:38,03,09,1, 11.9,1,1, 20.231, 10593.429, 484.829, 52964.638 25/07/17,09:34:38,04,09,1, 11.9,1,1, 20.231, 10593.426, 484.803, 52964.629 25/07/17,09:34:38,05,09,1, 11.9,1,1, 20.231, 10593.450, 484.777, 52964.683 25/07/17,09:34:38,06,09,1, 11.9,1,1, 20.231, 10593.445, 484.741, 52964.613 25/07/17,09:34:38,07,09,1, 11.9,1,1, 20.231, 10593.430, 484.738, 52964.668 25/07/17,09:34:38,08,09,1, 11.9,1,1, 20.231, 10593.444, 484.722, 52964.628 25/07/17,09:34:38,09,09,1, 11.9,1,1, 20.231, 10593.437, 484.691, 52964.659 25/07/17,09:34:38,10,09,1, 11.9,1,1, 20.231, 10593.424, 484.639, 52964.709 25/07/17,09:34:38,11,09,1, 11.9,1,1, 20.231, 10593.458, 484.629, 52964.672 25/07/17,09:34:38,12,09,1, 11.9,1,1, 20.231, 10593.445, 484.603, 52964.672 25/07/17,09:34:38,13,09,1, 11.9,1,1, 20.231, 10593.419, 484.566, 52964.677 25/07/17,09:34:38,14,09,1, 11.9,1,1, 20.231, 10593.428, 484.577, 52964.629 25/07/17,09:34:38,15,09,1, 11.9,1,1, 20.231, 10593.437, 484.538, 52964.645 25/07/17,09:34:38,16,09,1, 11.9,1,1, 20.231, 10593.459, 484.491, 52964.568 25/07/17,09:34:38,17,09,1, 11.9,1,1, 20.231, 10593.449, 484.485, 52964.634 25/07/17,09:34:38,18,09,1, 11.9,1,1, 20.231, 10593.446, 484.455, 52964.678 25/07/17,09:34:38,19,09,1, 11.9,1,1, 20.231, 10593.456, 484.415, 52964.566 25/07/17,09:34:39,00,09,1, 12.0,1,1, 20.229, 10593.450, 484.415, 52964.566 25/07/17,09:34:39,01,09,1, 12.0,1,1, 20.229, 10593.482, 484.358, 52964.662 25/07/17,09:34:39,02,09,1, 12.0,1,1, 20.229, 10593.476, 484.350, 52964.619 25/07/17,09:34:39,03,09,1, 12.0,1,1, 20.229, 10593.465, 484.316, 52964.621 25/07/17,09:34:39,04,09,1, 12.0,1,1, 20.229, 10593.502, 484.283, 52964.637 25/07/17,09:34:39,05,09,1, 12.0,1,1, 20.229, 10593.497, 484.259, 52964.619 25/07/17,09:34:39,06,09,1, 12.0,1,1, 20.229, 10593.491, 484.257, 52964.540 25/07/17,09:34:39,07,09,1, 12.0,1,1, 20.229, 10593.475, 484.190, 52964.572 25/07/17,09:34:39,08,09,1, 12.0,1,1, 20.229, 10593.504, 484.164, 52964.582 25/07/17,09:34:39,09,09,1, 12.0,1,1, 20.229, 10593.498, 484.170, 52964.655 25/07/17,09:34:39,10,09,1, 12.0,1,1, 20.229, 10593.520, 484.119, 52964.582 25/07/17,09:34:39,11,09,1, 12.0,1,1, 20.229, 10593.516, 484.112, 52964.589 25/07/17,09:34:39,12,09,1, 12.0,1,1, 20.229, 10593.530, 484.091, 52964.642 25/07/17,09:34:39,13,09,1, 12.0,1,1, 20.229, 10593.529, 484.047, 52964.522 25/07/17,09:34:39,14,09,1, 12.0,1,1, 20.229, 10593.527, 484.047, 52964.614 25/07/17,09:34:39,15,09,1, 12.0,1,1, 20.229, 10593.559, 483.981, 52964.526 25/07/17,09:34:39,16,09,1, 12.0,1,1, 20.229, 10593.519, 483.960, 52964.559 25/07/17,09:34:39,17,09,1, 12.0,1,1, 20.229, 10593.552, 483.935, 52964.510 25/07/17,09:34:39,18,09,1, 12.0,1,1, 20.229, 10593.574, 483.923, 52964.624 25/07/17,09:34:39,19,09,1, 12.0,1,1, 20.229, 10593.559, 483.867, 52964.575 25/07/17,09:34:40,00,08,1, 12.0,1,1, 20.228, 10593.559, 483.867, 52964.575 25/07/17,09:34:40,01,08,1, 12.0,1,1, 20.228, 10593.583, 483.811, 52964.524 25/07/17,09:34:40,02,08,1, 12.0,1,1, 20.228, 10593.577, 483.784, 52964.493 25/07/17,09:34:40,03,08,1, 12.0,1,1, 20.228, 10593.603, 483.773, 52964.618 25/07/17,09:34:40,04,08,1, 12.0,1,1, 20.228, 10593.603, 483.724, 52964.585 25/07/17,09:34:40,05,08,1, 12.0,1,1, 20.228, 10593.627, 483.694, 52964.531 25/07/17,09:34:40,06,08,1, 12.0,1,1, 20.228, 10593.628, 483.665, 52964.579 25/07/17,09:34:40,07,08,1, 12.0,1,1, 20.228, 10593.638, 483.656, 52964.577 25/07/17,09:34:40,08,08,1, 12.0,1,1, 20.228, 10593.632, 483.622, 52964.575 25/07/17,09:34:40,09,08,1, 12.0,1,1, 20.228, 10593.654, 483.581, 52964.485 25/07/17,09:34:40,10,08,1, 12.0,1,1, 20.228, 10593.680, 483.533, 52964.561 25/07/17,09:34:40,11,08,1, 12.0,1,1, 20.228, 10593.691, 483.505, 52964.536 25/07/17,09:34:40,12,08,1, 12.0,1,1, 20.228, 10593.711, 483.463, 52964.417 25/07/17,09:34:40,13,08,1, 12.0,1,1, 20.228, 10593.728, 483.436, 52964.487 25/07/17,09:34:40,14,08,1, 12.0,1,1, 20.228, 10593.762, 483.405, 52964.275 25/07/17,09:34:40,15,08,1, 12.0,1,1, 20.228, 10593.770, 483.351, 52964.361 25/07/17,09:34:40,16,08,1, 12.0,1,1, 20.228, 10593.759, 483.321, 52964.313 25/07/17,09:34:40,17,08,1, 12.0,1,1, 20.228, 10593.817, 483.296, 52964.434 25/07/17,09:34:40,18,08,1, 12.0,1,1, 20.228, 10593.797, 483.257, 52964.413 25/07/17,09:34:40,19,08,1, 12.0,1,1, 20.228, 10593.811, 483.258, 52964.441 25/07/17,09:34:41,00,08,1, 11.9,1,1, 20.231, 10593.809, 483.258, 52964.441 25/07/17,09:34:41,01,08,1, 11.9,1,1, 20.231, 10593.864, 483.194, 52964.372 25/07/17,09:34:41,02,08,1, 11.9,1,1, 20.231, 10593.866, 483.157, 52964.372 25/07/17,09:34:41,03,08,1, 11.9,1,1, 20.231, 10593.884, 483.132, 52964.376 25/07/17,09:34:41,04,08,1, 11.9,1,1, 20.231, 10593.907, 483.092, 52964.359 25/07/17,09:34:41,05,08,1, 11.9,1,1, 20.231, 10593.924, 483.064, 52964.352 25/07/17,09:34:41,06,08,1, 11.9,1,1, 20.231, 10593.936, 483.050, 52964.382 25/07/17,09:34:41,07,08,1, 11.9,1,1, 20.231, 10593.944, 482.998, 52964.362 25/07/17,09:34:41,08,08,1, 11.9,1,1, 20.231, 10593.951, 482.971, 52964.331 25/07/17,09:34:41,09,08,1, 11.9,1,1, 20.231, 10593.960, 482.942, 52964.267 25/07/17,09:34:41,10,08,1, 11.9,1,1, 20.231, 10594.010, 482.893, 52964.323 25/07/17,09:34:41,11,08,1, 11.9,1,1, 20.231, 10593.990, 482.880, 52964.246 25/07/17,09:34:41,12,08,1, 11.9,1,1, 20.231, 10594.018, 482.876, 52964.318 25/07/17,09:34:41,13,08,1, 11.9,1,1, 20.231, 10594.018, 482.834, 52964.256 25/07/17,09:34:41,14,08,1, 11.9,1,1, 20.231, 10594.050, 482.797, 52964.255 25/07/17,09:34:41,15,08,1, 11.9,1,1, 20.231, 10594.056, 482.784, 52964.233 25/07/17,09:34:41,16,08,1, 11.9,1,1, 20.231, 10594.100, 482.753, 52964.189 25/07/17,09:34:41,17,08,1, 11.9,1,1, 20.231, 10594.107, 482.704, 52964.151 25/07/17,09:34:41,18,08,1, 11.9,1,1, 20.231, 10594.107, 482.701, 52964.169 25/07/17,09:34:41,19,08,1, 11.9,1,1, 20.231, 10594.143, 482.662, 52964.162 25/07/17,09:34:42,00,08,1, 12.0,1,1, 20.227, 10594.143, 482.662, 52964.162 25/07/17,09:34:42,01,08,1, 12.0,1,1, 20.227, 10594.183, 482.618, 52964.153 25/07/17,09:34:42,02,08,1, 12.0,1,1, 20.227, 10594.205, 482.587, 52964.159 25/07/17,09:34:42,03,08,1, 12.0,1,1, 20.227, 10594.220, 482.551, 52964.164 25/07/17,09:34:42,04,08,1, 12.0,1,1, 20.227, 10594.247, 482.527, 52964.107 25/07/17,09:34:42,05,08,1, 12.0,1,1, 20.227, 10594.279, 482.472, 52964.151 25/07/17,09:34:42,06,08,1, 12.0,1,1, 20.227, 10594.346, 482.437, 52964.052 25/07/17,09:34:42,07,08,1, 12.0,1,1, 20.227, 10594.375, 482.406, 52964.047 25/07/17,09:34:42,08,08,1, 12.0,1,1, 20.227, 10594.409, 482.358, 52964.083 25/07/17,09:34:42,09,08,1, 12.0,1,1, 20.227, 10594.419, 482.347, 52964.044 25/07/17,09:34:42,10,08,1, 12.0,1,1, 20.227, 10594.470, 482.281, 52964.002 25/07/17,09:34:42,11,08,1, 12.0,1,1, 20.227, 10594.530, 482.272, 52964.090 25/07/17,09:34:42,12,08,1, 12.0,1,1, 20.227, 10594.525, 482.224, 52964.011 25/07/17,09:34:42,13,08,1, 12.0,1,1, 20.227, 10594.553, 482.178, 52963.959 25/07/17,09:34:42,14,08,1, 12.0,1,1, 20.227, 10594.578, 482.155, 52964.002 25/07/17,09:34:42,15,08,1, 12.0,1,1, 20.227, 10594.615, 482.124, 52963.916 25/07/17,09:34:42,16,08,1, 12.0,1,1, 20.227, 10594.655, 482.078, 52963.946 25/07/17,09:34:42,17,08,1, 12.0,1,1, 20.227, 10594.680, 482.069, 52963.918 25/07/17,09:34:42,18,08,1, 12.0,1,1, 20.227, 10594.721, 482.042, 52963.948 25/07/17,09:34:42,19,08,1, 12.0,1,1, 20.227, 10594.760, 482.020, 52963.870 25/07/17,09:34:43,00,07,1, 11.8,1,1, 20.232, 10594.760, 482.020, 52963.870 25/07/17,09:34:43,01,07,1, 11.8,1,1, 20.232, 10594.794, 481.942, 52963.898 25/07/17,09:34:43,02,07,1, 11.8,1,1, 20.232, 10594.824, 481.937, 52963.913 25/07/17,09:34:43,03,07,1, 11.8,1,1, 20.232, 10594.860, 481.900, 52963.837 25/07/17,09:34:43,04,07,1, 11.8,1,1, 20.232, 10594.828, 481.868, 52963.822 25/07/17,09:34:43,05,07,1, 11.8,1,1, 20.232, 10594.884, 481.859, 52963.852 25/07/17,09:34:43,06,07,1, 11.8,1,1, 20.232, 10594.876, 481.842, 52963.771 25/07/17,09:34:43,07,07,1, 11.8,1,1, 20.232, 10594.902, 481.835, 52963.819 25/07/17,09:34:43,08,07,1, 11.8,1,1, 20.232, 10594.916, 481.794, 52963.839 25/07/17,09:34:43,09,07,1, 11.8,1,1, 20.232, 10594.930, 481.781, 52963.864 25/07/17,09:34:43,10,07,1, 11.8,1,1, 20.232, 10594.938, 481.797, 52963.834 25/07/17,09:34:43,11,07,1, 11.8,1,1, 20.232, 10594.961, 481.732, 52963.755 25/07/17,09:34:43,12,07,1, 11.8,1,1, 20.232, 10594.973, 481.729, 52963.754 25/07/17,09:34:43,13,07,1, 11.8,1,1, 20.232, 10595.014, 481.726, 52963.773 25/07/17,09:34:43,14,07,1, 11.8,1,1, 20.232, 10595.004, 481.692, 52963.714 25/07/17,09:34:43,15,07,1, 11.8,1,1, 20.232, 10595.037, 481.688, 52963.735 25/07/17,09:34:43,16,07,1, 11.8,1,1, 20.232, 10595.044, 481.676, 52963.709 25/07/17,09:34:43,17,07,1, 11.8,1,1, 20.232, 10595.070, 481.642, 52963.756 25/07/17,09:34:43,18,07,1, 11.8,1,1, 20.232, 10595.084, 481.618, 52963.699 25/07/17,09:34:43,19,07,1, 11.8,1,1, 20.232, 10595.073, 481.637, 52963.754 25/07/17,09:34:44,00,08,1, 11.9,1,1, 20.232, 10595.069, 481.637, 52963.754 25/07/17,09:34:44,01,08,1, 11.9,1,1, 20.232, 10595.099, 481.587, 52963.643 25/07/17,09:34:44,02,08,1, 11.9,1,1, 20.232, 10595.134, 481.538, 52963.655 25/07/17,09:34:44,03,08,1, 11.9,1,1, 20.232, 10595.136, 481.553, 52963.650 25/07/17,09:34:44,04,08,1, 11.9,1,1, 20.232, 10595.131, 481.527, 52963.690 25/07/17,09:34:44,05,08,1, 11.9,1,1, 20.232, 10595.178, 481.499, 52963.699 25/07/17,09:34:44,06,08,1, 11.9,1,1, 20.232, 10595.173, 481.492, 52963.663 25/07/17,09:34:44,07,08,1, 11.9,1,1, 20.232, 10595.186, 481.506, 52963.655 25/07/17,09:34:44,08,08,1, 11.9,1,1, 20.232, 10595.179, 481.475, 52963.583 25/07/17,09:34:44,09,08,1, 11.9,1,1, 20.232, 10595.221, 481.434, 52963.619 25/07/17,09:34:44,10,08,1, 11.9,1,1, 20.232, 10595.230, 481.435, 52963.646 25/07/17,09:34:44,11,08,1, 11.9,1,1, 20.232, 10595.256, 481.427, 52963.676 25/07/17,09:34:44,12,08,1, 11.9,1,1, 20.232, 10595.252, 481.416, 52963.593 25/07/17,09:34:44,13,08,1, 11.9,1,1, 20.232, 10595.253, 481.399, 52963.543 25/07/17,09:34:44,14,08,1, 11.9,1,1, 20.232, 10595.251, 481.390, 52963.583 25/07/17,09:34:44,15,08,1, 11.9,1,1, 20.232, 10595.267, 481.382, 52963.564 25/07/17,09:34:44,16,08,1, 11.9,1,1, 20.232, 10595.295, 481.344, 52963.578 25/07/17,09:34:44,17,08,1, 11.9,1,1, 20.232, 10595.276, 481.344, 52963.570 25/07/17,09:34:44,18,08,1, 11.9,1,1, 20.232, 10595.276, 481.344, 52963.598 25/07/17,09:34:44,19,08,1, 11.9,1,1, 20.232, 10595.279, 481.307, 52963.564 25/07/17,09:34:45,00,07,1, 12.0,1,1, 20.229, 10595.278, 481.307, 52963.564 25/07/17,09:34:45,01,07,1, 12.0,1,1, 20.229, 10595.337, 481.297, 52963.535 25/07/17,09:34:45,02,07,1, 12.0,1,1, 20.229, 10595.355, 481.285, 52963.525 25/07/17,09:34:45,03,07,1, 12.0,1,1, 20.229, 10595.323, 481.268, 52963.582 25/07/17,09:34:45,04,07,1, 12.0,1,1, 20.229, 10595.340, 481.242, 52963.526 25/07/17,09:34:45,05,07,1, 12.0,1,1, 20.229, 10595.352, 481.253, 52963.469 25/07/17,09:34:45,06,07,1, 12.0,1,1, 20.229, 10595.366, 481.269, 52963.527 25/07/17,09:34:45,07,07,1, 12.0,1,1, 20.229, 10595.348, 481.240, 52963.527 25/07/17,09:34:45,08,07,1, 12.0,1,1, 20.229, 10595.356, 481.235, 52963.416 25/07/17,09:34:45,09,07,1, 12.0,1,1, 20.229, 10595.372, 481.235, 52963.456 25/07/17,09:34:45,10,07,1, 12.0,1,1, 20.229, 10595.370, 481.227, 52963.415 25/07/17,09:34:45,11,07,1, 12.0,1,1, 20.229, 10595.368, 481.200, 52963.382 25/07/17,09:34:45,12,07,1, 12.0,1,1, 20.229, 10595.355, 481.206, 52963.461 25/07/17,09:34:45,13,07,1, 12.0,1,1, 20.229, 10595.371, 481.184, 52963.420 25/07/17,09:34:45,14,07,1, 12.0,1,1, 20.229, 10595.360, 481.190, 52963.423 25/07/17,09:34:45,15,07,1, 12.0,1,1, 20.229, 10595.392, 481.179, 52963.384 25/07/17,09:34:45,16,07,1, 12.0,1,1, 20.229, 10595.379, 481.182, 52963.378 25/07/17,09:34:45,17,07,1, 12.0,1,1, 20.229, 10595.366, 481.192, 52963.415 25/07/17,09:34:45,18,07,1, 12.0,1,1, 20.229, 10595.385, 481.154, 52963.434 25/07/17,09:34:45,19,07,1, 12.0,1,1, 20.229, 10595.363, 481.166, 52963.402 25/07/17,09:34:46,00,07,1, 12.0,1,1, 20.230, 10595.361, 481.166, 52963.402 25/07/17,09:34:46,01,07,1, 12.0,1,1, 20.230, 10595.347, 481.152, 52963.384 25/07/17,09:34:46,02,07,1, 12.0,1,1, 20.230, 10595.361, 481.148, 52963.366 25/07/17,09:34:46,03,07,1, 12.0,1,1, 20.230, 10595.355, 481.160, 52963.367 25/07/17,09:34:46,04,07,1, 12.0,1,1, 20.230, 10595.357, 481.151, 52963.401 25/07/17,09:34:46,05,07,1, 12.0,1,1, 20.230, 10595.321, 481.156, 52963.328 25/07/17,09:34:46,06,07,1, 12.0,1,1, 20.230, 10595.342, 481.157, 52963.396 25/07/17,09:34:46,07,07,1, 12.0,1,1, 20.230, 10595.317, 481.150, 52963.375 25/07/17,09:34:46,08,07,1, 12.0,1,1, 20.230, 10595.341, 481.174, 52963.380 25/07/17,09:34:46,09,07,1, 12.0,1,1, 20.230, 10595.329, 481.154, 52963.367 25/07/17,09:34:46,10,07,1, 12.0,1,1, 20.230, 10595.339, 481.133, 52963.263 25/07/17,09:34:46,11,07,1, 12.0,1,1, 20.230, 10595.325, 481.136, 52963.320 25/07/17,09:34:46,12,07,1, 12.0,1,1, 20.230, 10595.306, 481.130, 52963.274 25/07/17,09:34:46,13,07,1, 12.0,1,1, 20.230, 10595.319, 481.148, 52963.362 25/07/17,09:34:46,14,07,1, 12.0,1,1, 20.230, 10595.315, 481.125, 52963.236 25/07/17,09:34:46,15,07,1, 12.0,1,1, 20.230, 10595.329, 481.118, 52963.326 25/07/17,09:34:46,16,07,1, 12.0,1,1, 20.230, 10595.333, 481.104, 52963.194 25/07/17,09:34:46,17,07,1, 12.0,1,1, 20.230, 10595.335, 481.092, 52963.233 25/07/17,09:34:46,18,07,1, 12.0,1,1, 20.230, 10595.355, 481.089, 52963.255 25/07/17,09:34:46,19,07,1, 12.0,1,1, 20.230, 10595.325, 481.092, 52963.185 25/07/17,09:34:47,00,07,1, 11.9,1,1, 20.237, 10595.319, 481.092, 52963.185 25/07/17,09:34:47,01,07,1, 11.9,1,1, 20.237, 10595.379, 481.069, 52963.210 25/07/17,09:34:47,02,07,1, 11.9,1,1, 20.237, 10595.346, 481.072, 52963.266 25/07/17,09:34:47,03,07,1, 11.9,1,1, 20.237, 10595.336, 481.065, 52963.245 25/07/17,09:34:47,04,07,1, 11.9,1,1, 20.237, 10595.380, 481.051, 52963.210 25/07/17,09:34:47,05,07,1, 11.9,1,1, 20.237, 10595.386, 481.059, 52963.224 25/07/17,09:34:47,06,07,1, 11.9,1,1, 20.237, 10595.377, 481.080, 52963.176 25/07/17,09:34:47,07,07,1, 11.9,1,1, 20.237, 10595.351, 481.057, 52963.182 25/07/17,09:34:47,08,07,1, 11.9,1,1, 20.237, 10595.362, 481.081, 52963.211 25/07/17,09:34:47,09,07,1, 11.9,1,1, 20.237, 10595.371, 481.058, 52963.196 25/07/17,09:34:47,10,07,1, 11.9,1,1, 20.237, 10595.355, 481.049, 52963.218 25/07/17,09:34:47,11,07,1, 11.9,1,1, 20.237, 10595.350, 481.056, 52963.205 25/07/17,09:34:47,12,07,1, 11.9,1,1, 20.237, 10595.369, 481.049, 52963.099 25/07/17,09:34:47,13,07,1, 11.9,1,1, 20.237, 10595.344, 481.066, 52963.152 25/07/17,09:34:47,14,07,1, 11.9,1,1, 20.237, 10595.361, 481.063, 52963.099 25/07/17,09:34:47,15,07,1, 11.9,1,1, 20.237, 10595.336, 481.032, 52963.070 25/07/17,09:34:47,16,07,1, 11.9,1,1, 20.237, 10595.317, 481.036, 52963.096 25/07/17,09:34:47,17,07,1, 11.9,1,1, 20.237, 10595.352, 481.047, 52963.130 25/07/17,09:34:47,18,07,1, 11.9,1,1, 20.237, 10595.317, 481.064, 52963.087 25/07/17,09:34:47,19,07,1, 11.9,1,1, 20.237, 10595.324, 481.059, 52963.177 25/07/17,09:34:48,00,08,1, 11.9,1,1, 20.233, 10595.319, 481.059, 52963.177 25/07/17,09:34:48,01,08,1, 11.9,1,1, 20.233, 10595.314, 481.061, 52963.069 25/07/17,09:34:48,02,08,1, 11.9,1,1, 20.233, 10595.289, 481.076, 52963.073 25/07/17,09:34:48,03,08,1, 11.9,1,1, 20.233, 10595.320, 481.070, 52963.052 25/07/17,09:34:48,04,08,1, 11.9,1,1, 20.233, 10595.266, 481.080, 52963.105 25/07/17,09:34:48,05,08,1, 11.9,1,1, 20.233, 10595.271, 481.070, 52963.004 25/07/17,09:34:48,06,08,1, 11.9,1,1, 20.233, 10595.284, 481.095, 52963.076 25/07/17,09:34:48,07,08,1, 11.9,1,1, 20.233, 10595.271, 481.085, 52963.031 25/07/17,09:34:48,08,08,1, 11.9,1,1, 20.233, 10595.261, 481.088, 52963.060 25/07/17,09:34:48,09,08,1, 11.9,1,1, 20.233, 10595.273, 481.084, 52963.013 25/07/17,09:34:48,10,08,1, 11.9,1,1, 20.233, 10595.220, 481.096, 52963.040 25/07/17,09:34:48,11,08,1, 11.9,1,1, 20.233, 10595.209, 481.095, 52962.949 25/07/17,09:34:48,12,08,1, 11.9,1,1, 20.233, 10595.211, 481.112, 52963.059 25/07/17,09:34:48,13,08,1, 11.9,1,1, 20.233, 10595.199, 481.102, 52962.938 25/07/17,09:34:48,14,08,1, 11.9,1,1, 20.233, 10595.213, 481.126, 52963.017 25/07/17,09:34:48,15,08,1, 11.9,1,1, 20.233, 10595.196, 481.111, 52962.947 25/07/17,09:34:48,16,08,1, 11.9,1,1, 20.233, 10595.164, 481.128, 52963.023 25/07/17,09:34:48,17,08,1, 11.9,1,1, 20.233, 10595.179, 481.111, 52963.001 25/07/17,09:34:48,18,08,1, 11.9,1,1, 20.233, 10595.148, 481.101, 52962.954 25/07/17,09:34:48,19,08,1, 11.9,1,1, 20.233, 10595.139, 481.123, 52962.956 25/07/17,09:34:49,00,08,1, 11.9,1,1, 20.233, 10595.136, 481.123, 52962.956 25/07/17,09:34:49,01,08,1, 11.9,1,1, 20.233, 10595.096, 481.132, 52962.949 25/07/17,09:34:49,02,08,1, 11.9,1,1, 20.233, 10595.089, 481.137, 52962.986 25/07/17,09:34:49,03,08,1, 11.9,1,1, 20.233, 10595.085, 481.123, 52962.944 25/07/17,09:34:49,04,08,1, 11.9,1,1, 20.233, 10595.063, 481.147, 52963.025 25/07/17,09:34:49,05,08,1, 11.9,1,1, 20.233, 10595.047, 481.138, 52962.960 25/07/17,09:34:49,06,08,1, 11.9,1,1, 20.233, 10595.020, 481.131, 52962.930 25/07/17,09:34:49,07,08,1, 11.9,1,1, 20.233, 10595.013, 481.144, 52962.992 25/07/17,09:34:49,08,08,1, 11.9,1,1, 20.233, 10595.014, 481.146, 52962.998 25/07/17,09:34:49,09,08,1, 11.9,1,1, 20.233, 10595.021, 481.152, 52962.932 25/07/17,09:34:49,10,08,1, 11.9,1,1, 20.233, 10594.971, 481.139, 52962.917 25/07/17,09:34:49,11,08,1, 11.9,1,1, 20.233, 10594.933, 481.177, 52962.947 25/07/17,09:34:49,12,08,1, 11.9,1,1, 20.233, 10594.974, 481.177, 52962.971 25/07/17,09:34:49,13,08,1, 11.9,1,1, 20.233, 10594.947, 481.160, 52962.925 25/07/17,09:34:49,14,08,1, 11.9,1,1, 20.233, 10594.913, 481.163, 52962.894 25/07/17,09:34:49,15,08,1, 11.9,1,1, 20.233, 10594.917, 481.146, 52962.845 25/07/17,09:34:49,16,08,1, 11.9,1,1, 20.233, 10594.915, 481.162, 52962.883 25/07/17,09:34:49,17,08,1, 11.9,1,1, 20.233, 10594.849, 481.161, 52962.922 25/07/17,09:34:49,18,08,1, 11.9,1,1, 20.233, 10594.876, 481.174, 52962.884 25/07/17,09:34:49,19,08,1, 11.9,1,1, 20.233, 10594.858, 481.167, 52962.837 25/07/17,09:34:50,00,07,1, 11.9,1,1, 20.234, 10594.852, 481.167, 52962.837 25/07/17,09:34:50,01,07,1, 11.9,1,1, 20.234, 10594.825, 481.183, 52962.896 25/07/17,09:34:50,02,07,1, 11.9,1,1, 20.234, 10594.811, 481.187, 52962.911 25/07/17,09:34:50,03,07,1, 11.9,1,1, 20.234, 10594.767, 481.173, 52962.866 25/07/17,09:34:50,04,07,1, 11.9,1,1, 20.234, 10594.771, 481.177, 52962.893 25/07/17,09:34:50,05,07,1, 11.9,1,1, 20.234, 10594.724, 481.161, 52962.824 25/07/17,09:34:50,06,07,1, 11.9,1,1, 20.234, 10594.714, 481.169, 52962.898 25/07/17,09:34:50,07,07,1, 11.9,1,1, 20.234, 10594.707, 481.163, 52962.840 25/07/17,09:34:50,08,07,1, 11.9,1,1, 20.234, 10594.677, 481.191, 52962.865 25/07/17,09:34:50,09,07,1, 11.9,1,1, 20.234, 10594.678, 481.167, 52962.798 25/07/17,09:34:50,10,07,1, 11.9,1,1, 20.234, 10594.661, 481.207, 52962.821 25/07/17,09:34:50,11,07,1, 11.9,1,1, 20.234, 10594.657, 481.186, 52962.822 25/07/17,09:34:50,12,07,1, 11.9,1,1, 20.234, 10594.628, 481.189, 52962.827 25/07/17,09:34:50,13,07,1, 11.9,1,1, 20.234, 10594.603, 481.190, 52962.858 25/07/17,09:34:50,14,07,1, 11.9,1,1, 20.234, 10594.593, 481.195, 52962.863 25/07/17,09:34:50,15,07,1, 11.9,1,1, 20.234, 10594.570, 481.203, 52962.782 25/07/17,09:34:50,16,07,1, 11.9,1,1, 20.234, 10594.558, 481.195, 52962.836 25/07/17,09:34:50,17,07,1, 11.9,1,1, 20.234, 10594.538, 481.200, 52962.755 25/07/17,09:34:50,18,07,1, 11.9,1,1, 20.234, 10594.503, 481.215, 52962.839 25/07/17,09:34:50,19,07,1, 11.9,1,1, 20.234, 10594.500, 481.228, 52962.791 25/07/17,09:34:51,00,07,1, 11.9,1,1, 20.231, 10594.493, 481.228, 52962.791 25/07/17,09:34:51,01,07,1, 11.9,1,1, 20.231, 10594.452, 481.207, 52962.753 25/07/17,09:34:51,02,07,1, 11.9,1,1, 20.231, 10594.453, 481.237, 52962.835 25/07/17,09:34:51,03,07,1, 11.9,1,1, 20.231, 10594.447, 481.218, 52962.804 25/07/17,09:34:51,04,07,1, 11.9,1,1, 20.231, 10594.396, 481.214, 52962.696 25/07/17,09:34:51,05,07,1, 11.9,1,1, 20.231, 10594.439, 481.216, 52962.819 25/07/17,09:34:51,06,07,1, 11.9,1,1, 20.231, 10594.367, 481.251, 52962.808 25/07/17,09:34:51,07,07,1, 11.9,1,1, 20.231, 10594.336, 481.242, 52962.795 25/07/17,09:34:51,08,07,1, 11.9,1,1, 20.231, 10594.364, 481.236, 52962.813 25/07/17,09:34:51,09,07,1, 11.9,1,1, 20.231, 10594.330, 481.235, 52962.748 25/07/17,09:34:51,10,07,1, 11.9,1,1, 20.231, 10594.335, 481.287, 52962.779 25/07/17,09:34:51,11,07,1, 11.9,1,1, 20.231, 10594.327, 481.280, 52962.816 25/07/17,09:34:51,12,07,1, 11.9,1,1, 20.231, 10594.293, 481.288, 52962.696 25/07/17,09:34:51,13,07,1, 11.9,1,1, 20.231, 10594.294, 481.301, 52962.798 25/07/17,09:34:51,14,07,1, 11.9,1,1, 20.231, 10594.310, 481.259, 52962.755 25/07/17,09:34:51,15,07,1, 11.9,1,1, 20.231, 10594.297, 481.279, 52962.725 25/07/17,09:34:51,16,07,1, 11.9,1,1, 20.231, 10594.261, 481.292, 52962.716 25/07/17,09:34:51,17,07,1, 11.9,1,1, 20.231, 10594.272, 481.294, 52962.761 25/07/17,09:34:51,18,07,1, 11.9,1,1, 20.231, 10594.256, 481.282, 52962.796 25/07/17,09:34:51,19,07,1, 11.9,1,1, 20.231, 10594.275, 481.267, 52962.771 25/07/17,09:34:52,00,07,1, 11.9,1,1, 20.235, 10594.268, 481.267, 52962.771 25/07/17,09:34:52,01,07,1, 11.9,1,1, 20.235, 10594.233, 481.305, 52962.781 25/07/17,09:34:52,02,07,1, 11.9,1,1, 20.235, 10594.210, 481.313, 52962.714 25/07/17,09:34:52,03,07,1, 11.9,1,1, 20.235, 10594.187, 481.321, 52962.703 25/07/17,09:34:52,04,07,1, 11.9,1,1, 20.235, 10594.194, 481.333, 52962.726 25/07/17,09:34:52,05,07,1, 11.9,1,1, 20.235, 10594.164, 481.345, 52962.766 25/07/17,09:34:52,06,07,1, 11.9,1,1, 20.235, 10594.167, 481.346, 52962.732 25/07/17,09:34:52,07,07,1, 11.9,1,1, 20.235, 10594.131, 481.347, 52962.753 25/07/17,09:34:52,08,07,1, 11.9,1,1, 20.235, 10594.138, 481.385, 52962.772 25/07/17,09:34:52,09,07,1, 11.9,1,1, 20.235, 10594.125, 481.367, 52962.725 25/07/17,09:34:52,10,07,1, 11.9,1,1, 20.235, 10594.103, 481.350, 52962.742 25/07/17,09:34:52,11,07,1, 11.9,1,1, 20.235, 10594.084, 481.369, 52962.714 25/07/17,09:34:52,12,07,1, 11.9,1,1, 20.235, 10594.081, 481.362, 52962.747 25/07/17,09:34:52,13,07,1, 11.9,1,1, 20.235, 10594.077, 481.413, 52962.748 25/07/17,09:34:52,14,07,1, 11.9,1,1, 20.235, 10594.081, 481.411, 52962.702 25/07/17,09:34:52,15,07,1, 11.9,1,1, 20.235, 10594.062, 481.424, 52962.734 25/07/17,09:34:52,16,07,1, 11.9,1,1, 20.235, 10594.043, 481.413, 52962.788 25/07/17,09:34:52,17,07,1, 11.9,1,1, 20.235, 10594.031, 481.438, 52962.746 25/07/17,09:34:52,18,07,1, 11.9,1,1, 20.235, 10594.029, 481.443, 52962.713 25/07/17,09:34:52,19,07,1, 11.9,1,1, 20.235, 10593.985, 481.471, 52962.853 25/07/17,09:34:53,00,07,1, 11.9,1,1, 20.234, 10593.984, 481.471, 52962.853 25/07/17,09:34:53,01,07,1, 11.9,1,1, 20.234, 10593.965, 481.500, 52962.818 25/07/17,09:34:53,02,07,1, 11.9,1,1, 20.234, 10593.943, 481.515, 52962.880 25/07/17,09:34:53,03,07,1, 11.9,1,1, 20.234, 10593.925, 481.559, 52962.857 25/07/17,09:34:53,04,07,1, 11.9,1,1, 20.234, 10593.913, 481.552, 52962.857 25/07/17,09:34:53,05,07,1, 11.9,1,1, 20.234, 10593.922, 481.561, 52962.801 25/07/17,09:34:53,06,07,1, 11.9,1,1, 20.234, 10593.870, 481.604, 52962.893 25/07/17,09:34:53,07,07,1, 11.9,1,1, 20.234, 10593.869, 481.603, 52962.848 25/07/17,09:34:53,08,07,1, 11.9,1,1, 20.234, 10593.854, 481.641, 52962.773 25/07/17,09:34:53,09,07,1, 11.9,1,1, 20.234, 10593.843, 481.651, 52962.870 25/07/17,09:34:53,10,07,1, 11.9,1,1, 20.234, 10593.813, 481.678, 52962.908 25/07/17,09:34:53,11,07,1, 11.9,1,1, 20.234, 10593.814, 481.713, 52962.851 25/07/17,09:34:53,12,07,1, 11.9,1,1, 20.234, 10593.801, 481.730, 52962.927 25/07/17,09:34:53,13,07,1, 11.9,1,1, 20.234, 10593.777, 481.739, 52962.938 25/07/17,09:34:53,14,07,1, 11.9,1,1, 20.234, 10593.796, 481.758, 52962.931 25/07/17,09:34:53,15,07,1, 11.9,1,1, 20.234, 10593.776, 481.787, 52962.873 25/07/17,09:34:53,16,07,1, 11.9,1,1, 20.234, 10593.760, 481.810, 52962.944 25/07/17,09:34:53,17,07,1, 11.9,1,1, 20.234, 10593.767, 481.816, 52962.930 25/07/17,09:34:53,18,07,1, 11.9,1,1, 20.234, 10593.777, 481.829, 52963.005 25/07/17,09:34:53,19,07,1, 11.9,1,1, 20.234, 10593.712, 481.866, 52962.952 25/07/17,09:34:54,00,08,1, 11.9,1,1, 20.234, 10593.709, 481.866, 52962.952 25/07/17,09:34:54,01,08,1, 11.9,1,1, 20.234, 10593.713, 481.904, 52963.018 25/07/17,09:34:54,02,08,1, 11.9,1,1, 20.234, 10593.705, 481.924, 52963.103 25/07/17,09:34:54,03,08,1, 11.9,1,1, 20.234, 10593.682, 481.960, 52963.039 25/07/17,09:34:54,04,08,1, 11.9,1,1, 20.234, 10593.689, 481.938, 52962.982 25/07/17,09:34:54,05,08,1, 11.9,1,1, 20.234, 10593.660, 481.984, 52962.977 25/07/17,09:34:54,06,08,1, 11.9,1,1, 20.234, 10593.658, 482.028, 52963.074 25/07/17,09:34:54,07,08,1, 11.9,1,1, 20.234, 10593.662, 482.056, 52963.069 25/07/17,09:34:54,08,08,1, 11.9,1,1, 20.234, 10593.640, 482.052, 52963.119 25/07/17,09:34:54,09,08,1, 11.9,1,1, 20.234, 10593.631, 482.067, 52963.109 25/07/17,09:34:54,10,08,1, 11.9,1,1, 20.234, 10593.628, 482.129, 52963.098 25/07/17,09:34:54,11,08,1, 11.9,1,1, 20.234, 10593.612, 482.122, 52963.069 25/07/17,09:34:54,12,08,1, 11.9,1,1, 20.234, 10593.579, 482.148, 52963.084 25/07/17,09:34:54,13,08,1, 11.9,1,1, 20.234, 10593.608, 482.191, 52963.133 25/07/17,09:34:54,14,08,1, 11.9,1,1, 20.234, 10593.593, 482.187, 52963.089 25/07/17,09:34:54,15,08,1, 11.9,1,1, 20.234, 10593.585, 482.236, 52963.070 25/07/17,09:34:54,16,08,1, 11.9,1,1, 20.234, 10593.560, 482.264, 52963.261 25/07/17,09:34:54,17,08,1, 11.9,1,1, 20.234, 10593.561, 482.287, 52963.183 25/07/17,09:34:54,18,08,1, 11.9,1,1, 20.234, 10593.549, 482.298, 52963.179 25/07/17,09:34:54,19,08,1, 11.9,1,1, 20.234, 10593.535, 482.311, 52963.194 25/07/17,09:34:55,00,07,1, 11.9,1,1, 20.233, 10593.534, 482.311, 52963.194 25/07/17,09:34:55,01,07,1, 11.9,1,1, 20.233, 10593.513, 482.374, 52963.302 25/07/17,09:34:55,02,07,1, 11.9,1,1, 20.233, 10593.512, 482.400, 52963.285 25/07/17,09:34:55,03,07,1, 11.9,1,1, 20.233, 10593.484, 482.410, 52963.371 25/07/17,09:34:55,04,07,1, 11.9,1,1, 20.233, 10593.473, 482.446, 52963.299 25/07/17,09:34:55,05,07,1, 11.9,1,1, 20.233, 10593.473, 482.473, 52963.352 25/07/17,09:34:55,06,07,1, 11.9,1,1, 20.233, 10593.461, 482.498, 52963.426 25/07/17,09:34:55,07,07,1, 11.9,1,1, 20.233, 10593.445, 482.532, 52963.406 25/07/17,09:34:55,08,07,1, 11.9,1,1, 20.233, 10593.467, 482.534, 52963.424 25/07/17,09:34:55,09,07,1, 11.9,1,1, 20.233, 10593.436, 482.566, 52963.354 25/07/17,09:34:55,10,07,1, 11.9,1,1, 20.233, 10593.443, 482.583, 52963.438 25/07/17,09:34:55,11,07,1, 11.9,1,1, 20.233, 10593.433, 482.603, 52963.442 25/07/17,09:34:55,12,07,1, 11.9,1,1, 20.233, 10593.432, 482.647, 52963.507 25/07/17,09:34:55,13,07,1, 11.9,1,1, 20.233, 10593.413, 482.646, 52963.434 25/07/17,09:34:55,14,07,1, 11.9,1,1, 20.233, 10593.402, 482.662, 52963.583 25/07/17,09:34:55,15,07,1, 11.9,1,1, 20.233, 10593.414, 482.685, 52963.574 25/07/17,09:34:55,16,07,1, 11.9,1,1, 20.233, 10593.410, 482.718, 52963.488 25/07/17,09:34:55,17,07,1, 11.9,1,1, 20.233, 10593.381, 482.718, 52963.569 25/07/17,09:34:55,18,07,1, 11.9,1,1, 20.233, 10593.396, 482.732, 52963.522 25/07/17,09:34:55,19,07,1, 11.9,1,1, 20.233, 10593.401, 482.765, 52963.587 25/07/17,09:34:56,00,09,1, 11.9,1,1, 20.239, 10593.400, 482.765, 52963.587 25/07/17,09:34:56,01,09,1, 11.9,1,1, 20.239, 10593.367, 482.807, 52963.629 25/07/17,09:34:56,02,09,1, 11.9,1,1, 20.239, 10593.364, 482.809, 52963.666 25/07/17,09:34:56,03,09,1, 11.9,1,1, 20.239, 10593.366, 482.860, 52963.664 25/07/17,09:34:56,04,09,1, 11.9,1,1, 20.239, 10593.354, 482.862, 52963.674 25/07/17,09:34:56,05,09,1, 11.9,1,1, 20.239, 10593.347, 482.900, 52963.689 25/07/17,09:34:56,06,09,1, 11.9,1,1, 20.239, 10593.333, 482.920, 52963.712 25/07/17,09:34:56,07,09,1, 11.9,1,1, 20.239, 10593.365, 482.939, 52963.669 25/07/17,09:34:56,08,09,1, 11.9,1,1, 20.239, 10593.320, 482.983, 52963.738 25/07/17,09:34:56,09,09,1, 11.9,1,1, 20.239, 10593.309, 482.979, 52963.748 25/07/17,09:34:56,10,09,1, 11.9,1,1, 20.239, 10593.315, 482.994, 52963.742 25/07/17,09:34:56,11,09,1, 11.9,1,1, 20.239, 10593.349, 483.007, 52963.794 25/07/17,09:34:56,12,09,1, 11.9,1,1, 20.239, 10593.286, 483.047, 52963.742 25/07/17,09:34:56,13,09,1, 11.9,1,1, 20.239, 10593.312, 483.062, 52963.810 25/07/17,09:34:56,14,09,1, 11.9,1,1, 20.239, 10593.302, 483.062, 52963.804 25/07/17,09:34:56,15,09,1, 11.9,1,1, 20.239, 10593.287, 483.106, 52963.789 25/07/17,09:34:56,16,09,1, 11.9,1,1, 20.239, 10593.269, 483.118, 52963.800 25/07/17,09:34:56,17,09,1, 11.9,1,1, 20.239, 10593.289, 483.119, 52963.878 25/07/17,09:34:56,18,09,1, 11.9,1,1, 20.239, 10593.258, 483.157, 52963.880 25/07/17,09:34:56,19,09,1, 11.9,1,1, 20.239, 10593.259, 483.181, 52963.937 25/07/17,09:34:57,00,07,1, 12.0,1,1, 20.236, 10593.258, 483.181, 52963.937 25/07/17,09:34:57,01,07,1, 12.0,1,1, 20.236, 10593.286, 483.206, 52963.944 25/07/17,09:34:57,02,07,1, 12.0,1,1, 20.236, 10593.265, 483.385, 52964.730 25/07/17,09:34:57,03,07,1, 12.0,1,1, 20.236, 10593.286, 483.435, 52964.706 25/07/17,09:34:57,04,07,1, 12.0,1,1, 20.236, 10593.265, 483.438, 52964.710 25/07/17,09:34:57,05,07,1, 12.0,1,1, 20.236, 10593.263, 483.444, 52964.763 25/07/17,09:34:57,06,07,1, 12.0,1,1, 20.236, 10593.265, 483.454, 52964.794 25/07/17,09:34:57,07,07,1, 12.0,1,1, 20.236, 10593.262, 483.457, 52964.853 25/07/17,09:34:57,08,07,1, 12.0,1,1, 20.236, 10593.253, 483.480, 52964.765 25/07/17,09:34:57,09,07,1, 12.0,1,1, 20.236, 10593.246, 483.495, 52964.826 25/07/17,09:34:57,10,07,1, 12.0,1,1, 20.236, 10593.262, 483.511, 52964.858 25/07/17,09:34:57,11,07,1, 12.0,1,1, 20.236, 10593.279, 483.495, 52964.803 25/07/17,09:34:57,12,07,1, 12.0,1,1, 20.236, 10593.280, 483.520, 52964.900 25/07/17,09:34:57,13,07,1, 12.0,1,1, 20.236, 10593.264, 483.531, 52964.923 25/07/17,09:34:57,14,07,1, 12.0,1,1, 20.236, 10593.269, 483.547, 52964.945 25/07/17,09:34:57,15,07,1, 12.0,1,1, 20.236, 10593.275, 483.559, 52964.869 25/07/17,09:34:57,16,07,1, 12.0,1,1, 20.236, 10593.277, 483.595, 52964.834 25/07/17,09:34:57,17,07,1, 12.0,1,1, 20.236, 10593.255, 483.577, 52964.953 25/07/17,09:34:57,18,07,1, 12.0,1,1, 20.236, 10593.267, 483.601, 52965.015 25/07/17,09:34:57,19,07,1, 12.0,1,1, 20.236, 10593.246, 483.603, 52964.947 25/07/17,09:34:58,00,08,1, 12.0,1,1, 20.242, 10593.241, 483.603, 52964.947 25/07/17,09:34:58,01,08,1, 12.0,1,1, 20.242, 10593.268, 483.621, 52965.030 25/07/17,09:34:58,02,08,1, 12.0,1,1, 20.242, 10593.260, 483.619, 52965.103 25/07/17,09:34:58,03,08,1, 12.0,1,1, 20.242, 10593.233, 483.630, 52964.979 25/07/17,09:34:58,04,08,1, 12.0,1,1, 20.242, 10593.230, 483.655, 52965.022 25/07/17,09:34:58,05,08,1, 12.0,1,1, 20.242, 10593.266, 483.652, 52964.975 25/07/17,09:34:58,06,08,1, 12.0,1,1, 20.242, 10593.239, 483.644, 52965.000 25/07/17,09:34:58,07,08,1, 12.0,1,1, 20.242, 10593.248, 483.649, 52965.039 25/07/17,09:34:58,08,08,1, 12.0,1,1, 20.242, 10593.249, 483.653, 52965.003 25/07/17,09:34:58,09,08,1, 12.0,1,1, 20.242, 10593.243, 483.644, 52965.082 25/07/17,09:34:58,10,08,1, 12.0,1,1, 20.242, 10593.259, 483.652, 52965.091 25/07/17,09:34:58,11,08,1, 12.0,1,1, 20.242, 10593.250, 483.683, 52965.070 25/07/17,09:34:58,12,08,1, 12.0,1,1, 20.242, 10593.262, 483.681, 52965.041 25/07/17,09:34:58,13,08,1, 12.0,1,1, 20.242, 10593.264, 483.667, 52965.013 25/07/17,09:34:58,14,08,1, 12.0,1,1, 20.242, 10593.249, 483.682, 52965.150 25/07/17,09:34:58,15,08,1, 12.0,1,1, 20.242, 10593.243, 483.695, 52965.209 25/07/17,09:34:58,16,08,1, 12.0,1,1, 20.242, 10593.232, 483.678, 52965.157 25/07/17,09:34:58,17,08,1, 12.0,1,1, 20.242, 10593.249, 483.657, 52965.187 25/07/17,09:34:58,18,08,1, 12.0,1,1, 20.242, 10593.256, 483.682, 52965.185 25/07/17,09:34:58,19,08,1, 12.0,1,1, 20.242, 10593.233, 483.649, 52965.183 25/07/17,09:34:59,00,07,1, 12.0,1,1, 20.237, 10593.233, 483.649, 52965.183 25/07/17,09:34:59,01,07,1, 12.0,1,1, 20.237, 10593.228, 483.666, 52965.150 25/07/17,09:34:59,02,07,1, 12.0,1,1, 20.237, 10593.241, 483.675, 52965.177 25/07/17,09:34:59,03,07,1, 12.0,1,1, 20.237, 10593.215, 483.680, 52965.231 25/07/17,09:34:59,04,07,1, 12.0,1,1, 20.237, 10593.231, 483.688, 52965.246 25/07/17,09:34:59,05,07,1, 12.0,1,1, 20.237, 10593.247, 483.687, 52965.292 25/07/17,09:34:59,06,07,1, 12.0,1,1, 20.237, 10593.222, 483.679, 52965.173 25/07/17,09:34:59,07,07,1, 12.0,1,1, 20.237, 10593.237, 483.657, 52965.177 25/07/17,09:34:59,08,07,1, 12.0,1,1, 20.237, 10593.190, 483.688, 52965.286 25/07/17,09:34:59,09,07,1, 12.0,1,1, 20.237, 10593.233, 483.654, 52965.238 25/07/17,09:34:59,10,07,1, 12.0,1,1, 20.237, 10593.235, 483.662, 52965.260 25/07/17,09:34:59,11,07,1, 12.0,1,1, 20.237, 10593.228, 483.676, 52965.262 25/07/17,09:34:59,12,07,1, 12.0,1,1, 20.237, 10593.219, 483.667, 52965.241 25/07/17,09:34:59,13,07,1, 12.0,1,1, 20.237, 10593.226, 483.648, 52965.218 25/07/17,09:34:59,14,07,1, 12.0,1,1, 20.237, 10593.186, 483.667, 52965.207 25/07/17,09:34:59,15,07,1, 12.0,1,1, 20.237, 10593.210, 483.655, 52965.200 25/07/17,09:34:59,16,07,1, 12.0,1,1, 20.237, 10593.210, 483.652, 52965.248 25/07/17,09:34:59,17,07,1, 12.0,1,1, 20.237, 10593.204, 483.650, 52965.193 25/07/17,09:34:59,18,07,1, 12.0,1,1, 20.237, 10593.196, 483.674, 52965.275 25/07/17,09:34:59,19,07,1, 12.0,1,1, 20.237, 10593.188, 483.654, 52965.288 25/07/17,09:35:00,00,07,1, 11.9,1,1, 20.237, 10593.183, 483.654, 52965.288 25/07/17,09:35:00,01,07,1, 11.9,1,1, 20.237, 10593.208, 483.612, 52965.206 25/07/17,09:35:00,02,07,1, 11.9,1,1, 20.237, 10593.164, 483.479, 52964.604 25/07/17,09:35:00,03,07,1, 11.9,1,1, 20.237, 10593.162, 483.433, 52964.519 25/07/17,09:35:00,04,07,1, 11.9,1,1, 20.237, 10593.164, 483.458, 52964.603 25/07/17,09:35:00,05,07,1, 11.9,1,1, 20.237, 10593.172, 483.424, 52964.510 25/07/17,09:35:00,06,07,1, 11.9,1,1, 20.237, 10593.146, 483.431, 52964.522 25/07/17,09:35:00,07,07,1, 11.9,1,1, 20.237, 10593.165, 483.461, 52964.605 25/07/17,09:35:00,08,07,1, 11.9,1,1, 20.237, 10593.169, 483.428, 52964.624 25/07/17,09:35:00,09,07,1, 11.9,1,1, 20.237, 10593.142, 483.422, 52964.532 25/07/17,09:35:00,10,07,1, 11.9,1,1, 20.237, 10593.132, 483.412, 52964.572 25/07/17,09:35:00,11,07,1, 11.9,1,1, 20.237, 10593.125, 483.429, 52964.600 25/07/17,09:35:00,12,07,1, 11.9,1,1, 20.237, 10593.118, 483.423, 52964.587 25/07/17,09:35:00,13,07,1, 11.9,1,1, 20.237, 10593.124, 483.399, 52964.517 25/07/17,09:35:00,14,07,1, 11.9,1,1, 20.237, 10593.104, 483.413, 52964.559 25/07/17,09:35:00,15,07,1, 11.9,1,1, 20.237, 10593.106, 483.380, 52964.507 25/07/17,09:35:00,16,07,1, 11.9,1,1, 20.237, 10593.117, 483.391, 52964.529 25/07/17,09:35:00,17,07,1, 11.9,1,1, 20.237, 10593.088, 483.354, 52964.602 25/07/17,09:35:00,18,07,1, 11.9,1,1, 20.237, 10593.102, 483.352, 52964.583 25/07/17,09:35:00,19,07,1, 11.9,1,1, 20.237, 10593.057, 483.346, 52964.537 25/07/17,09:35:01,00,08,1, 11.8,1,1, 20.239, 10593.050, 483.346, 52964.537 25/07/17,09:35:01,01,08,1, 11.8,1,1, 20.239, 10593.107, 483.335, 52964.646 25/07/17,09:35:01,02,08,1, 11.8,1,1, 20.239, 10593.074, 483.314, 52964.659 25/07/17,09:35:01,03,08,1, 11.8,1,1, 20.239, 10593.095, 483.278, 52964.641 25/07/17,09:35:01,04,08,1, 11.8,1,1, 20.239, 10593.075, 483.255, 52964.558 25/07/17,09:35:01,05,08,1, 11.8,1,1, 20.239, 10593.070, 483.276, 52964.605 25/07/17,09:35:01,06,08,1, 11.8,1,1, 20.239, 10593.062, 483.268, 52964.573 25/07/17,09:35:01,07,08,1, 11.8,1,1, 20.239, 10593.072, 483.237, 52964.566 25/07/17,09:35:01,08,08,1, 11.8,1,1, 20.239, 10593.066, 483.218, 52964.597 25/07/17,09:35:01,09,08,1, 11.8,1,1, 20.239, 10593.084, 483.220, 52964.554 25/07/17,09:35:01,10,08,1, 11.8,1,1, 20.239, 10593.078, 483.195, 52964.547 25/07/17,09:35:01,11,08,1, 11.8,1,1, 20.239, 10593.067, 483.172, 52964.617 25/07/17,09:35:01,12,08,1, 11.8,1,1, 20.239, 10593.079, 483.168, 52964.498 25/07/17,09:35:01,13,08,1, 11.8,1,1, 20.239, 10593.108, 483.139, 52964.543 25/07/17,09:35:01,14,08,1, 11.8,1,1, 20.239, 10593.104, 483.127, 52964.576 25/07/17,09:35:01,15,08,1, 11.8,1,1, 20.239, 10593.121, 483.114, 52964.528 25/07/17,09:35:01,16,08,1, 11.8,1,1, 20.239, 10593.141, 483.099, 52964.545 25/07/17,09:35:01,17,08,1, 11.8,1,1, 20.239, 10593.112, 483.049, 52964.593 25/07/17,09:35:01,18,08,1, 11.8,1,1, 20.239, 10593.139, 483.017, 52964.548 25/07/17,09:35:01,19,08,1, 11.8,1,1, 20.239, 10593.156, 482.997, 52964.586 25/07/17,09:35:02,00,08,1, 11.9,1,1, 20.237, 10593.150, 482.997, 52964.586 25/07/17,09:35:02,01,08,1, 11.9,1,1, 20.237, 10593.177, 482.970, 52964.524 25/07/17,09:35:02,02,08,1, 11.9,1,1, 20.237, 10593.185, 482.934, 52964.556 25/07/17,09:35:02,03,08,1, 11.9,1,1, 20.237, 10593.194, 482.922, 52964.535 25/07/17,09:35:02,04,08,1, 11.9,1,1, 20.237, 10593.194, 482.896, 52964.565 25/07/17,09:35:02,05,08,1, 11.9,1,1, 20.237, 10593.211, 482.866, 52964.505 25/07/17,09:35:02,06,08,1, 11.9,1,1, 20.237, 10593.197, 482.873, 52964.468 25/07/17,09:35:02,07,08,1, 11.9,1,1, 20.237, 10593.225, 482.824, 52964.522 25/07/17,09:35:02,08,08,1, 11.9,1,1, 20.237, 10593.235, 482.827, 52964.484 25/07/17,09:35:02,09,08,1, 11.9,1,1, 20.237, 10593.243, 482.812, 52964.491 25/07/17,09:35:02,10,08,1, 11.9,1,1, 20.237, 10593.245, 482.774, 52964.506 25/07/17,09:35:02,11,08,1, 11.9,1,1, 20.237, 10593.266, 482.747, 52964.499 25/07/17,09:35:02,12,08,1, 11.9,1,1, 20.237, 10593.269, 482.734, 52964.482 25/07/17,09:35:02,13,08,1, 11.9,1,1, 20.237, 10593.289, 482.707, 52964.439 25/07/17,09:35:02,14,08,1, 11.9,1,1, 20.237, 10593.285, 482.663, 52964.393 25/07/17,09:35:02,15,08,1, 11.9,1,1, 20.237, 10593.315, 482.658, 52964.481 25/07/17,09:35:02,16,08,1, 11.9,1,1, 20.237, 10593.337, 482.613, 52964.383 25/07/17,09:35:02,17,08,1, 11.9,1,1, 20.237, 10593.369, 482.604, 52964.410 25/07/17,09:35:02,18,08,1, 11.9,1,1, 20.237, 10593.358, 482.591, 52964.399 25/07/17,09:35:02,19,08,1, 11.9,1,1, 20.237, 10593.418, 482.521, 52964.502 25/07/17,09:35:03,00,06,1, 11.9,1,1, 20.236, 10593.417, 482.521, 52964.502 25/07/17,09:35:03,01,06,1, 11.9,1,1, 20.236, 10593.423, 482.508, 52964.435 25/07/17,09:35:03,02,06,1, 11.9,1,1, 20.236, 10593.443, 482.479, 52964.442 25/07/17,09:35:03,03,06,1, 11.9,1,1, 20.236, 10593.450, 482.454, 52964.478 25/07/17,09:35:03,04,06,1, 11.9,1,1, 20.236, 10593.442, 482.442, 52964.531 25/07/17,09:35:03,05,06,1, 11.9,1,1, 20.236, 10593.463, 482.412, 52964.392 25/07/17,09:35:03,06,06,1, 11.9,1,1, 20.236, 10593.489, 482.402, 52964.392 25/07/17,09:35:03,07,06,1, 11.9,1,1, 20.236, 10593.499, 482.356, 52964.390 25/07/17,09:35:03,08,06,1, 11.9,1,1, 20.236, 10593.513, 482.360, 52964.437 25/07/17,09:35:03,09,06,1, 11.9,1,1, 20.236, 10593.540, 482.329, 52964.408 25/07/17,09:35:03,10,06,1, 11.9,1,1, 20.236, 10593.557, 482.281, 52964.326 25/07/17,09:35:03,11,06,1, 11.9,1,1, 20.236, 10593.570, 482.260, 52964.310 25/07/17,09:35:03,12,06,1, 11.9,1,1, 20.236, 10593.576, 482.248, 52964.334 25/07/17,09:35:03,13,06,1, 11.9,1,1, 20.236, 10593.596, 482.228, 52964.332 25/07/17,09:35:03,14,06,1, 11.9,1,1, 20.236, 10593.580, 482.206, 52964.321 25/07/17,09:35:03,15,06,1, 11.9,1,1, 20.236, 10593.590, 482.194, 52964.388 25/07/17,09:35:03,16,06,1, 11.9,1,1, 20.236, 10593.603, 482.152, 52964.283 25/07/17,09:35:03,17,06,1, 11.9,1,1, 20.236, 10593.611, 482.133, 52964.304 25/07/17,09:35:03,18,06,1, 11.9,1,1, 20.236, 10593.608, 482.120, 52964.329 25/07/17,09:35:03,19,06,1, 11.9,1,1, 20.236, 10593.637, 482.080, 52964.338 25/07/17,09:35:04,00,06,1, 11.8,1,1, 20.235, 10593.634, 482.080, 52964.338 25/07/17,09:35:04,01,06,1, 11.8,1,1, 20.235, 10593.631, 482.064, 52964.339 25/07/17,09:35:04,02,06,1, 11.8,1,1, 20.235, 10593.629, 482.058, 52964.304 25/07/17,09:35:04,03,06,1, 11.8,1,1, 20.235, 10593.644, 482.027, 52964.340 25/07/17,09:35:04,04,06,1, 11.8,1,1, 20.235, 10593.642, 482.015, 52964.298 25/07/17,09:35:04,05,06,1, 11.8,1,1, 20.235, 10593.625, 482.028, 52964.350 25/07/17,09:35:04,06,06,1, 11.8,1,1, 20.235, 10593.632, 481.979, 52964.290 25/07/17,09:35:04,07,06,1, 11.8,1,1, 20.235, 10593.650, 481.978, 52964.321 25/07/17,09:35:04,08,06,1, 11.8,1,1, 20.235, 10593.649, 481.958, 52964.288 25/07/17,09:35:04,09,06,1, 11.8,1,1, 20.235, 10593.638, 481.933, 52964.231 25/07/17,09:35:04,10,06,1, 11.8,1,1, 20.235, 10593.669, 481.919, 52964.245 25/07/17,09:35:04,11,06,1, 11.8,1,1, 20.235, 10593.656, 481.932, 52964.241 25/07/17,09:35:04,12,06,1, 11.8,1,1, 20.235, 10593.669, 481.887, 52964.189 25/07/17,09:35:04,13,06,1, 11.8,1,1, 20.235, 10593.671, 481.863, 52964.261 25/07/17,09:35:04,14,06,1, 11.8,1,1, 20.235, 10593.671, 481.872, 52964.215 25/07/17,09:35:04,15,06,1, 11.8,1,1, 20.235, 10593.661, 481.840, 52964.220 25/07/17,09:35:04,16,06,1, 11.8,1,1, 20.235, 10593.700, 481.827, 52964.159 25/07/17,09:35:04,17,06,1, 11.8,1,1, 20.235, 10593.699, 481.799, 52964.187 25/07/17,09:35:04,18,06,1, 11.8,1,1, 20.235, 10593.695, 481.772, 52964.222 25/07/17,09:35:04,19,06,1, 11.8,1,1, 20.235, 10593.713, 481.754, 52964.158 25/07/17,09:35:05,00,07,1, 12.0,1,1, 20.238, 10593.709, 481.754, 52964.158 25/07/17,09:35:05,01,07,1, 12.0,1,1, 20.238, 10593.746, 481.720, 52964.208 25/07/17,09:35:05,02,07,1, 12.0,1,1, 20.238, 10593.764, 481.675, 52964.131 25/07/17,09:35:05,03,07,1, 12.0,1,1, 20.238, 10593.767, 481.674, 52964.218 25/07/17,09:35:05,04,07,1, 12.0,1,1, 20.238, 10593.769, 481.669, 52964.166 25/07/17,09:35:05,05,07,1, 12.0,1,1, 20.238, 10593.789, 481.608, 52964.102 25/07/17,09:35:05,06,07,1, 12.0,1,1, 20.238, 10593.784, 481.594, 52964.086 25/07/17,09:35:05,07,07,1, 12.0,1,1, 20.238, 10593.809, 481.593, 52964.119 25/07/17,09:35:05,08,07,1, 12.0,1,1, 20.238, 10593.836, 481.544, 52964.052 25/07/17,09:35:05,09,07,1, 12.0,1,1, 20.238, 10593.812, 481.524, 52964.086 25/07/17,09:35:05,10,07,1, 12.0,1,1, 20.238, 10593.826, 481.508, 52964.025 25/07/17,09:35:05,11,07,1, 12.0,1,1, 20.238, 10593.839, 481.513, 52964.073 25/07/17,09:35:05,12,07,1, 12.0,1,1, 20.238, 10593.839, 481.458, 52963.936 25/07/17,09:35:05,13,07,1, 12.0,1,1, 20.238, 10593.858, 481.470, 52963.971 25/07/17,09:35:05,14,07,1, 12.0,1,1, 20.238, 10593.846, 481.443, 52963.974 25/07/17,09:35:05,15,07,1, 12.0,1,1, 20.238, 10593.841, 481.426, 52963.943 25/07/17,09:35:05,16,07,1, 12.0,1,1, 20.238, 10593.864, 481.414, 52963.968 25/07/17,09:35:05,17,07,1, 12.0,1,1, 20.238, 10593.844, 481.393, 52963.930 25/07/17,09:35:05,18,07,1, 12.0,1,1, 20.238, 10593.870, 481.375, 52963.910 25/07/17,09:35:05,19,07,1, 12.0,1,1, 20.238, 10593.858, 481.413, 52964.028 25/07/17,09:35:06,00,07,1, 11.9,1,1, 20.238, 10593.851, 481.413, 52964.028 25/07/17,09:35:06,01,07,1, 11.9,1,1, 20.238, 10593.849, 481.391, 52963.974 25/07/17,09:35:06,02,07,1, 11.9,1,1, 20.238, 10593.836, 481.352, 52963.989 25/07/17,09:35:06,03,07,1, 11.9,1,1, 20.238, 10593.833, 481.347, 52963.929 25/07/17,09:35:06,04,07,1, 11.9,1,1, 20.238, 10593.799, 481.365, 52963.968 25/07/17,09:35:06,05,07,1, 11.9,1,1, 20.238, 10593.812, 481.331, 52963.955 25/07/17,09:35:06,06,07,1, 11.9,1,1, 20.238, 10593.783, 481.353, 52963.954 25/07/17,09:35:06,07,07,1, 11.9,1,1, 20.238, 10593.781, 481.349, 52963.931 25/07/17,09:35:06,08,07,1, 11.9,1,1, 20.238, 10593.811, 481.366, 52963.884 25/07/17,09:35:06,09,07,1, 11.9,1,1, 20.238, 10593.769, 481.345, 52963.896 25/07/17,09:35:06,10,07,1, 11.9,1,1, 20.238, 10593.750, 481.356, 52963.909 25/07/17,09:35:06,11,07,1, 11.9,1,1, 20.238, 10593.745, 481.336, 52963.897 25/07/17,09:35:06,12,07,1, 11.9,1,1, 20.238, 10593.734, 481.353, 52963.955 25/07/17,09:35:06,13,07,1, 11.9,1,1, 20.238, 10593.719, 481.376, 52963.947 25/07/17,09:35:06,14,07,1, 11.9,1,1, 20.238, 10593.702, 481.335, 52963.839 25/07/17,09:35:06,15,07,1, 11.9,1,1, 20.238, 10593.690, 481.336, 52963.890 25/07/17,09:35:06,16,07,1, 11.9,1,1, 20.238, 10593.715, 481.338, 52963.894 25/07/17,09:35:06,17,07,1, 11.9,1,1, 20.238, 10593.656, 481.345, 52963.880 25/07/17,09:35:06,18,07,1, 11.9,1,1, 20.238, 10593.678, 481.339, 52963.874 25/07/17,09:35:06,19,07,1, 11.9,1,1, 20.238, 10593.637, 481.348, 52963.938 25/07/17,09:35:07,00,07,1, 12.0,1,1, 20.242, 10593.634, 481.348, 52963.938 25/07/17,09:35:07,01,07,1, 12.0,1,1, 20.242, 10593.652, 481.347, 52963.871 25/07/17,09:35:07,02,07,1, 12.0,1,1, 20.242, 10593.613, 481.337, 52963.901 25/07/17,09:35:07,03,07,1, 12.0,1,1, 20.242, 10593.630, 481.360, 52963.873 25/07/17,09:35:07,04,07,1, 12.0,1,1, 20.242, 10593.640, 481.365, 52963.864 25/07/17,09:35:07,05,07,1, 12.0,1,1, 20.242, 10593.591, 481.342, 52963.858 25/07/17,09:35:07,06,07,1, 12.0,1,1, 20.242, 10593.588, 481.347, 52963.861 25/07/17,09:35:07,07,07,1, 12.0,1,1, 20.242, 10593.564, 481.354, 52963.871 25/07/17,09:35:07,08,07,1, 12.0,1,1, 20.242, 10593.548, 481.349, 52963.795 25/07/17,09:35:07,09,07,1, 12.0,1,1, 20.242, 10593.530, 481.343, 52963.867 25/07/17,09:35:07,10,07,1, 12.0,1,1, 20.242, 10593.515, 481.348, 52963.835 25/07/17,09:35:07,11,07,1, 12.0,1,1, 20.242, 10593.516, 481.333, 52963.782 25/07/17,09:35:07,12,07,1, 12.0,1,1, 20.242, 10593.509, 481.370, 52963.816 25/07/17,09:35:07,13,07,1, 12.0,1,1, 20.242, 10593.481, 481.334, 52963.785 25/07/17,09:35:07,14,07,1, 12.0,1,1, 20.242, 10593.487, 481.367, 52963.813 25/07/17,09:35:07,15,07,1, 12.0,1,1, 20.242, 10593.465, 481.336, 52963.757 25/07/17,09:35:07,16,07,1, 12.0,1,1, 20.242, 10593.446, 481.353, 52963.784 25/07/17,09:35:07,17,07,1, 12.0,1,1, 20.242, 10593.441, 481.345, 52963.750 25/07/17,09:35:07,18,07,1, 12.0,1,1, 20.242, 10593.423, 481.352, 52963.748 25/07/17,09:35:07,19,07,1, 12.0,1,1, 20.242, 10593.376, 481.326, 52963.847 25/07/17,09:35:08,00,07,1, 12.0,1,1, 20.236, 10593.375, 481.326, 52963.847 25/07/17,09:35:08,01,07,1, 12.0,1,1, 20.236, 10593.394, 481.363, 52963.843 25/07/17,09:35:08,02,07,1, 12.0,1,1, 20.236, 10593.352, 481.346, 52963.823 25/07/17,09:35:08,03,07,1, 12.0,1,1, 20.236, 10593.361, 481.350, 52963.749 25/07/17,09:35:08,04,07,1, 12.0,1,1, 20.236, 10593.318, 481.355, 52963.873 25/07/17,09:35:08,05,07,1, 12.0,1,1, 20.236, 10593.314, 481.373, 52963.768 25/07/17,09:35:08,06,07,1, 12.0,1,1, 20.236, 10593.272, 481.358, 52963.754 25/07/17,09:35:08,07,07,1, 12.0,1,1, 20.236, 10593.278, 481.368, 52963.765 25/07/17,09:35:08,08,07,1, 12.0,1,1, 20.236, 10593.247, 481.371, 52963.800 25/07/17,09:35:08,09,07,1, 12.0,1,1, 20.236, 10593.235, 481.362, 52963.772 25/07/17,09:35:08,10,07,1, 12.0,1,1, 20.236, 10593.193, 481.370, 52963.746 25/07/17,09:35:08,11,07,1, 12.0,1,1, 20.236, 10593.226, 481.392, 52963.707 25/07/17,09:35:08,12,07,1, 12.0,1,1, 20.236, 10593.194, 481.372, 52963.722 25/07/17,09:35:08,13,07,1, 12.0,1,1, 20.236, 10593.175, 481.363, 52963.749 25/07/17,09:35:08,14,07,1, 12.0,1,1, 20.236, 10593.143, 481.372, 52963.733 25/07/17,09:35:08,15,07,1, 12.0,1,1, 20.236, 10593.134, 481.381, 52963.750 25/07/17,09:35:08,16,07,1, 12.0,1,1, 20.236, 10593.122, 481.374, 52963.741 25/07/17,09:35:08,17,07,1, 12.0,1,1, 20.236, 10593.113, 481.369, 52963.715 25/07/17,09:35:08,18,07,1, 12.0,1,1, 20.236, 10593.094, 481.374, 52963.954 25/07/17,09:35:08,19,07,1, 12.0,1,1, 20.236, 10593.069, 481.393, 52963.743 25/07/17,09:35:09,00,07,1, 11.9,1,1, 20.241, 10593.066, 481.393, 52963.743 25/07/17,09:35:09,01,07,1, 11.9,1,1, 20.241, 10593.016, 481.367, 52963.756 25/07/17,09:35:09,02,07,1, 11.9,1,1, 20.241, 10593.030, 481.369, 52963.766 25/07/17,09:35:09,03,07,1, 11.9,1,1, 20.241, 10592.994, 481.385, 52963.792 25/07/17,09:35:09,04,07,1, 11.9,1,1, 20.241, 10592.995, 481.369, 52963.709 25/07/17,09:35:09,05,07,1, 11.9,1,1, 20.241, 10592.957, 481.385, 52963.693 25/07/17,09:35:09,06,07,1, 11.9,1,1, 20.241, 10592.939, 481.366, 52963.690 25/07/17,09:35:09,07,07,1, 11.9,1,1, 20.241, 10592.927, 481.343, 52963.653 25/07/17,09:35:09,08,07,1, 11.9,1,1, 20.241, 10592.912, 481.366, 52963.717 25/07/17,09:35:09,09,07,1, 11.9,1,1, 20.241, 10592.896, 481.362, 52963.709 25/07/17,09:35:09,10,07,1, 11.9,1,1, 20.241, 10592.874, 481.379, 52963.662 25/07/17,09:35:09,11,07,1, 11.9,1,1, 20.241, 10592.845, 481.373, 52963.640 25/07/17,09:35:09,12,07,1, 11.9,1,1, 20.241, 10592.844, 481.368, 52963.723 25/07/17,09:35:09,13,07,1, 11.9,1,1, 20.241, 10592.827, 481.363, 52963.660 25/07/17,09:35:09,14,07,1, 11.9,1,1, 20.241, 10592.818, 481.375, 52963.638 25/07/17,09:35:09,15,07,1, 11.9,1,1, 20.241, 10592.789, 481.379, 52963.717 25/07/17,09:35:09,16,07,1, 11.9,1,1, 20.241, 10592.765, 481.388, 52963.698 25/07/17,09:35:09,17,07,1, 11.9,1,1, 20.241, 10592.779, 481.386, 52963.683 25/07/17,09:35:09,18,07,1, 11.9,1,1, 20.241, 10592.729, 481.404, 52963.729 25/07/17,09:35:09,19,07,1, 11.9,1,1, 20.241, 10592.701, 481.388, 52963.692 25/07/17,09:35:10,00,08,1, 11.8,1,1, 20.237, 10592.699, 481.388, 52963.692 25/07/17,09:35:10,01,08,1, 11.8,1,1, 20.237, 10592.673, 481.370, 52963.675 25/07/17,09:35:10,02,08,1, 11.8,1,1, 20.237, 10592.661, 481.369, 52963.613 25/07/17,09:35:10,03,08,1, 11.8,1,1, 20.237, 10592.627, 481.384, 52963.703 25/07/17,09:35:10,04,08,1, 11.8,1,1, 20.237, 10592.597, 481.395, 52963.713 25/07/17,09:35:10,05,08,1, 11.8,1,1, 20.237, 10592.599, 481.399, 52963.605 25/07/17,09:35:10,06,08,1, 11.8,1,1, 20.237, 10592.573, 481.406, 52963.619 25/07/17,09:35:10,07,08,1, 11.8,1,1, 20.237, 10592.573, 481.403, 52963.736 25/07/17,09:35:10,08,08,1, 11.8,1,1, 20.237, 10592.543, 481.424, 52963.643 25/07/17,09:35:10,09,08,1, 11.8,1,1, 20.237, 10592.508, 481.410, 52963.656 25/07/17,09:35:10,10,08,1, 11.8,1,1, 20.237, 10592.522, 481.415, 52963.625 25/07/17,09:35:10,11,08,1, 11.8,1,1, 20.237, 10592.504, 481.435, 52963.678 25/07/17,09:35:10,12,08,1, 11.8,1,1, 20.237, 10592.482, 481.422, 52963.637 25/07/17,09:35:10,13,08,1, 11.8,1,1, 20.237, 10592.464, 481.400, 52963.641 25/07/17,09:35:10,14,08,1, 11.8,1,1, 20.237, 10592.421, 481.418, 52963.675 25/07/17,09:35:10,15,08,1, 11.8,1,1, 20.237, 10592.402, 481.391, 52963.647 25/07/17,09:35:10,16,08,1, 11.8,1,1, 20.237, 10592.436, 481.414, 52963.705 25/07/17,09:35:10,17,08,1, 11.8,1,1, 20.237, 10592.397, 481.415, 52963.598 25/07/17,09:35:10,18,08,1, 11.8,1,1, 20.237, 10592.400, 481.402, 52963.610 25/07/17,09:35:10,19,08,1, 11.8,1,1, 20.237, 10592.343, 481.417, 52963.658 25/07/17,09:35:11,00,07,1, 11.9,1,1, 20.239, 10592.340, 481.417, 52963.658 25/07/17,09:35:11,01,07,1, 11.9,1,1, 20.239, 10592.321, 481.412, 52963.679 25/07/17,09:35:11,02,07,1, 11.9,1,1, 20.239, 10592.342, 481.416, 52963.649 25/07/17,09:35:11,03,07,1, 11.9,1,1, 20.239, 10592.307, 481.406, 52963.686 25/07/17,09:35:11,04,07,1, 11.9,1,1, 20.239, 10592.277, 481.421, 52963.643 25/07/17,09:35:11,05,07,1, 11.9,1,1, 20.239, 10592.295, 481.419, 52963.593 25/07/17,09:35:11,06,07,1, 11.9,1,1, 20.239, 10592.255, 481.423, 52963.579 25/07/17,09:35:11,07,07,1, 11.9,1,1, 20.239, 10592.261, 481.422, 52963.567 25/07/17,09:35:11,08,07,1, 11.9,1,1, 20.239, 10592.263, 481.392, 52963.577 25/07/17,09:35:11,09,07,1, 11.9,1,1, 20.239, 10592.247, 481.392, 52963.545 25/07/17,09:35:11,10,07,1, 11.9,1,1, 20.239, 10592.240, 481.427, 52963.571 25/07/17,09:35:11,11,07,1, 11.9,1,1, 20.239, 10592.209, 481.410, 52963.607 25/07/17,09:35:11,12,07,1, 11.9,1,1, 20.239, 10592.247, 481.411, 52963.612 25/07/17,09:35:11,13,07,1, 11.9,1,1, 20.239, 10592.215, 481.417, 52963.549 25/07/17,09:35:11,14,07,1, 11.9,1,1, 20.239, 10592.202, 481.424, 52963.578 25/07/17,09:35:11,15,07,1, 11.9,1,1, 20.239, 10592.167, 481.396, 52963.609 25/07/17,09:35:11,16,07,1, 11.9,1,1, 20.239, 10592.145, 481.407, 52963.565 25/07/17,09:35:11,17,07,1, 11.9,1,1, 20.239, 10592.143, 481.398, 52963.561 25/07/17,09:35:11,18,07,1, 11.9,1,1, 20.239, 10592.128, 481.377, 52963.561 25/07/17,09:35:11,19,07,1, 11.9,1,1, 20.239, 10592.104, 481.381, 52963.611 25/07/17,09:35:12,00,08,1, 12.0,1,1, 20.238, 10592.098, 481.381, 52963.611 25/07/17,09:35:12,01,08,1, 12.0,1,1, 20.238, 10592.094, 481.377, 52963.546 25/07/17,09:35:12,02,08,1, 12.0,1,1, 20.238, 10592.107, 481.382, 52963.495 25/07/17,09:35:12,03,08,1, 12.0,1,1, 20.238, 10592.057, 481.381, 52963.535 25/07/17,09:35:12,04,08,1, 12.0,1,1, 20.238, 10592.053, 481.352, 52963.507 25/07/17,09:35:12,05,08,1, 12.0,1,1, 20.238, 10592.055, 481.372, 52963.461 25/07/17,09:35:12,06,08,1, 12.0,1,1, 20.238, 10592.024, 481.380, 52963.531 25/07/17,09:35:12,07,08,1, 12.0,1,1, 20.238, 10591.992, 481.364, 52963.544 25/07/17,09:35:12,08,08,1, 12.0,1,1, 20.238, 10592.001, 481.362, 52963.505 25/07/17,09:35:12,09,08,1, 12.0,1,1, 20.238, 10591.981, 481.368, 52963.514 25/07/17,09:35:12,10,08,1, 12.0,1,1, 20.238, 10591.955, 481.344, 52963.483 25/07/17,09:35:12,11,08,1, 12.0,1,1, 20.238, 10591.952, 481.377, 52963.487 25/07/17,09:35:12,12,08,1, 12.0,1,1, 20.238, 10591.943, 481.359, 52963.516 25/07/17,09:35:12,13,08,1, 12.0,1,1, 20.238, 10591.910, 481.348, 52963.513 25/07/17,09:35:12,14,08,1, 12.0,1,1, 20.238, 10591.925, 481.329, 52963.548 25/07/17,09:35:12,15,08,1, 12.0,1,1, 20.238, 10591.905, 481.311, 52963.437 25/07/17,09:35:12,16,08,1, 12.0,1,1, 20.238, 10591.894, 481.335, 52963.503 25/07/17,09:35:12,17,08,1, 12.0,1,1, 20.238, 10591.907, 481.338, 52963.490 25/07/17,09:35:12,18,08,1, 12.0,1,1, 20.238, 10591.873, 481.310, 52963.557 25/07/17,09:35:12,19,08,1, 12.0,1,1, 20.238, 10591.884, 481.334, 52963.464 25/07/17,09:35:13,00,08,1, 11.8,1,1, 20.240, 10591.881, 481.334, 52963.464 25/07/17,09:35:13,01,08,1, 11.8,1,1, 20.240, 10591.898, 481.318, 52963.463 25/07/17,09:35:13,02,08,1, 11.8,1,1, 20.240, 10591.914, 481.297, 52963.465 25/07/17,09:35:13,03,08,1, 11.8,1,1, 20.240, 10591.868, 481.289, 52963.455 25/07/17,09:35:13,04,08,1, 11.8,1,1, 20.240, 10591.875, 481.274, 52963.489 25/07/17,09:35:13,05,08,1, 11.8,1,1, 20.240, 10591.877, 481.251, 52963.480 25/07/17,09:35:13,06,08,1, 11.8,1,1, 20.240, 10591.868, 481.257, 52963.418 25/07/17,09:35:13,07,08,1, 11.8,1,1, 20.240, 10591.850, 481.243, 52963.488 25/07/17,09:35:13,08,08,1, 11.8,1,1, 20.240, 10591.846, 481.224, 52963.570 25/07/17,09:35:13,09,08,1, 11.8,1,1, 20.240, 10591.858, 481.231, 52963.492 25/07/17,09:35:13,10,08,1, 11.8,1,1, 20.240, 10591.861, 481.209, 52963.408 25/07/17,09:35:13,11,08,1, 11.8,1,1, 20.240, 10591.834, 481.187, 52963.414 25/07/17,09:35:13,12,08,1, 11.8,1,1, 20.240, 10591.833, 481.198, 52963.394 25/07/17,09:35:13,13,08,1, 11.8,1,1, 20.240, 10591.856, 481.164, 52963.362 25/07/17,09:35:13,14,08,1, 11.8,1,1, 20.240, 10591.905, 481.180, 52963.462 25/07/17,09:35:13,15,08,1, 11.8,1,1, 20.240, 10591.872, 481.158, 52963.398 25/07/17,09:35:13,16,08,1, 11.8,1,1, 20.240, 10591.892, 481.122, 52963.395 25/07/17,09:35:13,17,08,1, 11.8,1,1, 20.240, 10591.887, 481.120, 52963.400 25/07/17,09:35:13,18,08,1, 11.8,1,1, 20.240, 10591.894, 481.096, 52963.388 25/07/17,09:35:13,19,08,1, 11.8,1,1, 20.240, 10591.890, 481.094, 52963.369 25/07/17,09:35:14,00,07,1, 12.0,1,1, 20.237, 10591.890, 481.094, 52963.369 25/07/17,09:35:14,01,07,1, 12.0,1,1, 20.237, 10591.918, 481.089, 52963.339 25/07/17,09:35:14,02,07,1, 12.0,1,1, 20.237, 10591.887, 481.044, 52963.365 25/07/17,09:35:14,03,07,1, 12.0,1,1, 20.237, 10591.900, 481.025, 52963.325 25/07/17,09:35:14,04,07,1, 12.0,1,1, 20.237, 10591.886, 481.013, 52963.275 25/07/17,09:35:14,05,07,1, 12.0,1,1, 20.237, 10591.890, 481.023, 52963.272 25/07/17,09:35:14,06,07,1, 12.0,1,1, 20.237, 10591.916, 481.001, 52963.302 25/07/17,09:35:14,07,07,1, 12.0,1,1, 20.237, 10591.906, 481.006, 52963.377 25/07/17,09:35:14,08,07,1, 12.0,1,1, 20.237, 10591.907, 481.012, 52963.267 25/07/17,09:35:14,09,07,1, 12.0,1,1, 20.237, 10591.891, 481.002, 52963.330 25/07/17,09:35:14,10,07,1, 12.0,1,1, 20.237, 10591.900, 480.992, 52963.241 25/07/17,09:35:14,11,07,1, 12.0,1,1, 20.237, 10591.901, 480.985, 52963.365 25/07/17,09:35:14,12,07,1, 12.0,1,1, 20.237, 10591.890, 480.953, 52963.243 25/07/17,09:35:14,13,07,1, 12.0,1,1, 20.237, 10591.904, 480.994, 52963.294 25/07/17,09:35:14,14,07,1, 12.0,1,1, 20.237, 10591.893, 480.989, 52963.271 25/07/17,09:35:14,15,07,1, 12.0,1,1, 20.237, 10591.893, 480.990, 52963.267 25/07/17,09:35:14,16,07,1, 12.0,1,1, 20.237, 10591.886, 480.976, 52963.301 25/07/17,09:35:14,17,07,1, 12.0,1,1, 20.237, 10591.878, 480.978, 52963.295 25/07/17,09:35:14,18,07,1, 12.0,1,1, 20.237, 10591.870, 480.983, 52963.311 25/07/17,09:35:14,19,07,1, 12.0,1,1, 20.237, 10591.879, 480.958, 52963.254 25/07/17,09:35:15,00,08,1, 11.9,1,1, 20.242, 10591.873, 480.958, 52963.254 25/07/17,09:35:15,01,08,1, 11.9,1,1, 20.242, 10591.861, 480.952, 52963.280 25/07/17,09:35:15,02,08,1, 11.9,1,1, 20.242, 10591.873, 480.951, 52963.235 25/07/17,09:35:15,03,08,1, 11.9,1,1, 20.242, 10591.888, 480.950, 52963.315 25/07/17,09:35:15,04,08,1, 11.9,1,1, 20.242, 10591.868, 480.940, 52963.278 25/07/17,09:35:15,05,08,1, 11.9,1,1, 20.242, 10591.868, 480.953, 52963.255 25/07/17,09:35:15,06,08,1, 11.9,1,1, 20.242, 10591.865, 480.934, 52963.259 25/07/17,09:35:15,07,08,1, 11.9,1,1, 20.242, 10591.837, 480.935, 52963.239 25/07/17,09:35:15,08,08,1, 11.9,1,1, 20.242, 10591.866, 480.939, 52963.213 25/07/17,09:35:15,09,08,1, 11.9,1,1, 20.242, 10591.866, 480.924, 52963.247 25/07/17,09:35:15,10,08,1, 11.9,1,1, 20.242, 10591.830, 480.914, 52963.271 25/07/17,09:35:15,11,08,1, 11.9,1,1, 20.242, 10591.884, 480.905, 52963.217 25/07/17,09:35:15,12,08,1, 11.9,1,1, 20.242, 10591.857, 480.918, 52963.214 25/07/17,09:35:15,13,08,1, 11.9,1,1, 20.242, 10591.844, 480.917, 52963.224 25/07/17,09:35:15,14,08,1, 11.9,1,1, 20.242, 10591.818, 480.900, 52963.231 25/07/17,09:35:15,15,08,1, 11.9,1,1, 20.242, 10591.845, 480.902, 52963.217 25/07/17,09:35:15,16,08,1, 11.9,1,1, 20.242, 10591.849, 480.893, 52963.224 25/07/17,09:35:15,17,08,1, 11.9,1,1, 20.242, 10591.838, 480.884, 52963.164 25/07/17,09:35:15,18,08,1, 11.9,1,1, 20.242, 10591.819, 480.893, 52963.245 25/07/17,09:35:15,19,08,1, 11.9,1,1, 20.242, 10591.829, 480.872, 52963.179 25/07/17,09:35:16,00,07,1, 11.9,1,1, 20.239, 10591.823, 480.872, 52963.179 25/07/17,09:35:16,01,07,1, 11.9,1,1, 20.239, 10591.820, 480.865, 52963.230 25/07/17,09:35:16,02,07,1, 11.9,1,1, 20.239, 10591.811, 480.888, 52963.213 25/07/17,09:35:16,03,07,1, 11.9,1,1, 20.239, 10591.806, 480.854, 52963.220 25/07/17,09:35:16,04,07,1, 11.9,1,1, 20.239, 10591.804, 480.856, 52963.263 25/07/17,09:35:16,05,07,1, 11.9,1,1, 20.239, 10591.822, 480.843, 52963.215 25/07/17,09:35:16,06,07,1, 11.9,1,1, 20.239, 10591.780, 480.838, 52963.202 25/07/17,09:35:16,07,07,1, 11.9,1,1, 20.239, 10591.814, 480.840, 52963.203 25/07/17,09:35:16,08,07,1, 11.9,1,1, 20.239, 10591.823, 480.821, 52963.206 25/07/17,09:35:16,09,07,1, 11.9,1,1, 20.239, 10591.804, 480.839, 52963.187 25/07/17,09:35:16,10,07,1, 11.9,1,1, 20.239, 10591.812, 480.810, 52963.137 25/07/17,09:35:16,11,07,1, 11.9,1,1, 20.239, 10591.826, 480.802, 52963.184 25/07/17,09:35:16,12,07,1, 11.9,1,1, 20.239, 10591.809, 480.798, 52963.111 25/07/17,09:35:16,13,07,1, 11.9,1,1, 20.239, 10591.796, 480.783, 52963.136 25/07/17,09:35:16,14,07,1, 11.9,1,1, 20.239, 10591.792, 480.793, 52963.202 25/07/17,09:35:16,15,07,1, 11.9,1,1, 20.239, 10591.792, 480.786, 52963.215 25/07/17,09:35:16,16,07,1, 11.9,1,1, 20.239, 10591.815, 480.781, 52963.189 25/07/17,09:35:16,17,07,1, 11.9,1,1, 20.239, 10591.797, 480.805, 52963.176 25/07/17,09:35:16,18,07,1, 11.9,1,1, 20.239, 10591.820, 480.778, 52963.161 25/07/17,09:35:16,19,07,1, 11.9,1,1, 20.239, 10591.805, 480.784, 52963.183 25/07/17,09:35:17,00,07,1, 12.0,1,1, 20.242, 10591.798, 480.784, 52963.183 25/07/17,09:35:17,01,07,1, 12.0,1,1, 20.242, 10591.810, 480.747, 52963.209 25/07/17,09:35:17,02,07,1, 12.0,1,1, 20.242, 10591.809, 480.735, 52963.149 25/07/17,09:35:17,03,07,1, 12.0,1,1, 20.242, 10591.798, 480.730, 52963.232 25/07/17,09:35:17,04,07,1, 12.0,1,1, 20.242, 10591.798, 480.736, 52963.188 25/07/17,09:35:17,05,07,1, 12.0,1,1, 20.242, 10591.828, 480.724, 52963.182 25/07/17,09:35:17,06,07,1, 12.0,1,1, 20.242, 10591.818, 480.727, 52963.173 25/07/17,09:35:17,07,07,1, 12.0,1,1, 20.242, 10591.812, 480.711, 52963.217 25/07/17,09:35:17,08,07,1, 12.0,1,1, 20.242, 10591.818, 480.701, 52963.159 25/07/17,09:35:17,09,07,1, 12.0,1,1, 20.242, 10591.820, 480.706, 52963.158 25/07/17,09:35:17,10,07,1, 12.0,1,1, 20.242, 10591.815, 480.694, 52963.174 25/07/17,09:35:17,11,07,1, 12.0,1,1, 20.242, 10591.815, 480.670, 52963.224 25/07/17,09:35:17,12,07,1, 12.0,1,1, 20.242, 10591.849, 480.699, 52963.219 25/07/17,09:35:17,13,07,1, 12.0,1,1, 20.242, 10591.832, 480.681, 52963.244 25/07/17,09:35:17,14,07,1, 12.0,1,1, 20.242, 10591.826, 480.674, 52963.274 25/07/17,09:35:17,15,07,1, 12.0,1,1, 20.242, 10591.833, 480.660, 52963.172 25/07/17,09:35:17,16,07,1, 12.0,1,1, 20.242, 10591.854, 480.664, 52963.180 25/07/17,09:35:17,17,07,1, 12.0,1,1, 20.242, 10591.835, 480.658, 52963.219 25/07/17,09:35:17,18,07,1, 12.0,1,1, 20.242, 10591.829, 480.643, 52963.183 25/07/17,09:35:17,19,07,1, 12.0,1,1, 20.242, 10591.834, 480.624, 52963.187 25/07/17,09:35:18,00,08,1, 11.9,1,1, 20.243, 10591.831, 480.624, 52963.187 25/07/17,09:35:18,01,08,1, 11.9,1,1, 20.243, 10591.853, 480.612, 52963.220 25/07/17,09:35:18,02,08,1, 11.9,1,1, 20.243, 10591.822, 480.608, 52963.245 25/07/17,09:35:18,03,08,1, 11.9,1,1, 20.243, 10591.852, 480.597, 52963.204 25/07/17,09:35:18,04,08,1, 11.9,1,1, 20.243, 10591.838, 480.613, 52963.260 25/07/17,09:35:18,05,08,1, 11.9,1,1, 20.243, 10591.863, 480.597, 52963.203 25/07/17,09:35:18,06,08,1, 11.9,1,1, 20.243, 10591.846, 480.591, 52963.194 25/07/17,09:35:18,07,08,1, 11.9,1,1, 20.243, 10591.884, 480.586, 52963.220 25/07/17,09:35:18,08,08,1, 11.9,1,1, 20.243, 10591.872, 480.576, 52963.222 25/07/17,09:35:18,09,08,1, 11.9,1,1, 20.243, 10591.854, 480.576, 52963.197 25/07/17,09:35:18,10,08,1, 11.9,1,1, 20.243, 10591.855, 480.573, 52963.162 25/07/17,09:35:18,11,08,1, 11.9,1,1, 20.243, 10591.859, 480.561, 52963.282 25/07/17,09:35:18,12,08,1, 11.9,1,1, 20.243, 10591.838, 480.561, 52963.184 25/07/17,09:35:18,13,08,1, 11.9,1,1, 20.243, 10591.873, 480.537, 52963.189 25/07/17,09:35:18,14,08,1, 11.9,1,1, 20.243, 10591.854, 480.516, 52963.194 25/07/17,09:35:18,15,08,1, 11.9,1,1, 20.243, 10591.874, 480.495, 52963.155 25/07/17,09:35:18,16,08,1, 11.9,1,1, 20.243, 10591.885, 480.503, 52963.157 25/07/17,09:35:18,17,08,1, 11.9,1,1, 20.243, 10591.858, 480.480, 52963.191 25/07/17,09:35:18,18,08,1, 11.9,1,1, 20.243, 10591.866, 480.483, 52963.256 25/07/17,09:35:18,19,08,1, 11.9,1,1, 20.243, 10591.893, 480.481, 52963.227 25/07/17,09:35:19,00,09,1, 12.0,1,1, 20.238, 10591.890, 480.481, 52963.227 25/07/17,09:35:19,01,09,1, 12.0,1,1, 20.238, 10591.895, 480.469, 52963.211 25/07/17,09:35:19,02,09,1, 12.0,1,1, 20.238, 10591.901, 480.443, 52963.190 25/07/17,09:35:19,03,09,1, 12.0,1,1, 20.238, 10591.901, 480.433, 52963.168 25/07/17,09:35:19,04,09,1, 12.0,1,1, 20.238, 10591.919, 480.437, 52963.217 25/07/17,09:35:19,05,09,1, 12.0,1,1, 20.238, 10591.913, 480.427, 52963.233 25/07/17,09:35:19,06,09,1, 12.0,1,1, 20.238, 10591.917, 480.402, 52963.177 25/07/17,09:35:19,07,09,1, 12.0,1,1, 20.238, 10591.934, 480.432, 52963.208 25/07/17,09:35:19,08,09,1, 12.0,1,1, 20.238, 10591.944, 480.396, 52963.197 25/07/17,09:35:19,09,09,1, 12.0,1,1, 20.238, 10591.931, 480.377, 52963.261 25/07/17,09:35:19,10,09,1, 12.0,1,1, 20.238, 10591.935, 480.346, 52963.168 25/07/17,09:35:19,11,09,1, 12.0,1,1, 20.238, 10591.934, 480.363, 52963.260 25/07/17,09:35:19,12,09,1, 12.0,1,1, 20.238, 10591.939, 480.361, 52963.125 25/07/17,09:35:19,13,09,1, 12.0,1,1, 20.238, 10591.952, 480.364, 52963.248 25/07/17,09:35:19,14,09,1, 12.0,1,1, 20.238, 10591.934, 480.359, 52963.226 25/07/17,09:35:19,15,09,1, 12.0,1,1, 20.238, 10591.935, 480.370, 52963.204 25/07/17,09:35:19,16,09,1, 12.0,1,1, 20.238, 10591.952, 480.334, 52963.184 25/07/17,09:35:19,17,09,1, 12.0,1,1, 20.238, 10591.945, 480.348, 52963.230 25/07/17,09:35:19,18,09,1, 12.0,1,1, 20.238, 10591.945, 480.326, 52963.259 25/07/17,09:35:19,19,09,1, 12.0,1,1, 20.238, 10591.941, 480.297, 52963.249 25/07/17,09:35:20,00,09,1, 11.9,1,1, 20.243, 10591.940, 480.297, 52963.249 25/07/17,09:35:20,01,09,1, 11.9,1,1, 20.243, 10591.950, 480.321, 52963.190 25/07/17,09:35:20,02,09,1, 11.9,1,1, 20.243, 10591.953, 480.312, 52963.159 25/07/17,09:35:20,03,09,1, 11.9,1,1, 20.243, 10591.959, 480.265, 52963.180 25/07/17,09:35:20,04,09,1, 11.9,1,1, 20.243, 10591.942, 480.282, 52963.210 25/07/17,09:35:20,05,09,1, 11.9,1,1, 20.243, 10591.963, 480.271, 52963.157 25/07/17,09:35:20,06,09,1, 11.9,1,1, 20.243, 10591.908, 480.272, 52963.245 25/07/17,09:35:20,07,09,1, 11.9,1,1, 20.243, 10591.983, 480.265, 52963.223 25/07/17,09:35:20,08,09,1, 11.9,1,1, 20.243, 10591.970, 480.263, 52963.194 25/07/17,09:35:20,09,09,1, 11.9,1,1, 20.243, 10591.944, 480.227, 52963.252 25/07/17,09:35:20,10,09,1, 11.9,1,1, 20.243, 10591.952, 480.222, 52963.184 25/07/17,09:35:20,11,09,1, 11.9,1,1, 20.243, 10591.931, 480.255, 52963.287 25/07/17,09:35:20,12,09,1, 11.9,1,1, 20.243, 10591.974, 480.211, 52963.287 25/07/17,09:35:20,13,09,1, 11.9,1,1, 20.243, 10591.955, 480.201, 52963.240 25/07/17,09:35:20,14,09,1, 11.9,1,1, 20.243, 10591.947, 480.230, 52963.285 25/07/17,09:35:20,15,09,1, 11.9,1,1, 20.243, 10591.978, 480.189, 52963.273 25/07/17,09:35:20,16,09,1, 11.9,1,1, 20.243, 10591.966, 480.165, 52963.148 25/07/17,09:35:20,17,09,1, 11.9,1,1, 20.243, 10591.942, 480.166, 52963.178 25/07/17,09:35:20,18,09,1, 11.9,1,1, 20.243, 10591.966, 480.171, 52963.204 25/07/17,09:35:20,19,09,1, 11.9,1,1, 20.243, 10591.947, 480.171, 52963.189 25/07/17,09:35:21,00,08,1, 11.9,1,1, 20.242, 10591.940, 480.171, 52963.189 25/07/17,09:35:21,01,08,1, 11.9,1,1, 20.242, 10591.950, 480.144, 52963.181 25/07/17,09:35:21,02,08,1, 11.9,1,1, 20.242, 10591.946, 480.131, 52963.153 25/07/17,09:35:21,03,08,1, 11.9,1,1, 20.242, 10591.937, 480.134, 52963.178 25/07/17,09:35:21,04,08,1, 11.9,1,1, 20.242, 10591.930, 480.116, 52963.185 25/07/17,09:35:21,05,08,1, 11.9,1,1, 20.242, 10591.935, 480.114, 52963.220 25/07/17,09:35:21,06,08,1, 11.9,1,1, 20.242, 10591.933, 480.116, 52963.259 25/07/17,09:35:21,07,08,1, 11.9,1,1, 20.242, 10591.947, 480.090, 52963.233 25/07/17,09:35:21,08,08,1, 11.9,1,1, 20.242, 10591.920, 480.081, 52963.205 25/07/17,09:35:21,09,08,1, 11.9,1,1, 20.242, 10591.915, 480.087, 52963.150 25/07/17,09:35:21,10,08,1, 11.9,1,1, 20.242, 10591.890, 480.092, 52963.276 25/07/17,09:35:21,11,08,1, 11.9,1,1, 20.242, 10591.920, 480.057, 52963.216 25/07/17,09:35:21,12,08,1, 11.9,1,1, 20.242, 10591.918, 480.065, 52963.204 25/07/17,09:35:21,13,08,1, 11.9,1,1, 20.242, 10591.886, 480.050, 52963.254 25/07/17,09:35:21,14,08,1, 11.9,1,1, 20.242, 10591.889, 480.063, 52963.186 25/07/17,09:35:21,15,08,1, 11.9,1,1, 20.242, 10591.880, 480.080, 52963.249 25/07/17,09:35:21,16,08,1, 11.9,1,1, 20.242, 10591.889, 480.043, 52963.233 25/07/17,09:35:21,17,08,1, 11.9,1,1, 20.242, 10591.885, 480.035, 52963.221 25/07/17,09:35:21,18,08,1, 11.9,1,1, 20.242, 10591.862, 480.001, 52963.182 25/07/17,09:35:21,19,08,1, 11.9,1,1, 20.242, 10591.871, 480.019, 52963.263 25/07/17,09:35:22,00,07,1, 11.9,1,1, 20.243, 10591.865, 480.019, 52963.263 25/07/17,09:35:22,01,07,1, 11.9,1,1, 20.243, 10591.888, 480.008, 52963.200 25/07/17,09:35:22,02,07,1, 11.9,1,1, 20.243, 10591.871, 480.019, 52963.266 25/07/17,09:35:22,03,07,1, 11.9,1,1, 20.243, 10591.859, 480.010, 52963.281 25/07/17,09:35:22,04,07,1, 11.9,1,1, 20.243, 10591.839, 480.004, 52963.273 25/07/17,09:35:22,05,07,1, 11.9,1,1, 20.243, 10591.856, 479.992, 52963.224 25/07/17,09:35:22,06,07,1, 11.9,1,1, 20.243, 10591.828, 479.991, 52963.214 25/07/17,09:35:22,07,07,1, 11.9,1,1, 20.243, 10591.816, 479.988, 52963.263 25/07/17,09:35:22,08,07,1, 11.9,1,1, 20.243, 10591.834, 479.982, 52963.234 25/07/17,09:35:22,09,07,1, 11.9,1,1, 20.243, 10591.830, 479.978, 52963.244 25/07/17,09:35:22,10,07,1, 11.9,1,1, 20.243, 10591.802, 479.966, 52963.271 25/07/17,09:35:22,11,07,1, 11.9,1,1, 20.243, 10591.811, 479.977, 52963.227 25/07/17,09:35:22,12,07,1, 11.9,1,1, 20.243, 10591.801, 479.956, 52963.238 25/07/17,09:35:22,13,07,1, 11.9,1,1, 20.243, 10591.805, 479.955, 52963.288 25/07/17,09:35:22,14,07,1, 11.9,1,1, 20.243, 10591.771, 479.925, 52963.208 25/07/17,09:35:22,15,07,1, 11.9,1,1, 20.243, 10591.811, 479.942, 52963.203 25/07/17,09:35:22,16,07,1, 11.9,1,1, 20.243, 10591.785, 479.929, 52963.309 25/07/17,09:35:22,17,07,1, 11.9,1,1, 20.243, 10591.781, 479.929, 52963.199 25/07/17,09:35:22,18,07,1, 11.9,1,1, 20.243, 10591.759, 479.916, 52963.228 25/07/17,09:35:22,19,07,1, 11.9,1,1, 20.243, 10591.757, 479.885, 52963.175 25/07/17,09:35:23,00,08,1, 12.0,1,1, 20.242, 10591.756, 479.885, 52963.175 25/07/17,09:35:23,01,08,1, 12.0,1,1, 20.242, 10591.768, 479.891, 52963.173 25/07/17,09:35:23,02,08,1, 12.0,1,1, 20.242, 10591.761, 479.874, 52963.198 25/07/17,09:35:23,03,08,1, 12.0,1,1, 20.242, 10591.721, 479.862, 52963.232 25/07/17,09:35:23,04,08,1, 12.0,1,1, 20.242, 10591.738, 479.880, 52963.223 25/07/17,09:35:23,05,08,1, 12.0,1,1, 20.242, 10591.755, 479.869, 52963.193 25/07/17,09:35:23,06,08,1, 12.0,1,1, 20.242, 10591.733, 479.842, 52963.193 25/07/17,09:35:23,07,08,1, 12.0,1,1, 20.242, 10591.748, 479.824, 52963.210 25/07/17,09:35:23,08,08,1, 12.0,1,1, 20.242, 10591.737, 479.850, 52963.205 25/07/17,09:35:23,09,08,1, 12.0,1,1, 20.242, 10591.742, 479.818, 52963.203 25/07/17,09:35:23,10,08,1, 12.0,1,1, 20.242, 10591.732, 479.833, 52963.215 25/07/17,09:35:23,11,08,1, 12.0,1,1, 20.242, 10591.725, 479.821, 52963.237 25/07/17,09:35:23,12,08,1, 12.0,1,1, 20.242, 10591.708, 479.812, 52963.191 25/07/17,09:35:23,13,08,1, 12.0,1,1, 20.242, 10591.723, 479.810, 52963.184 25/07/17,09:35:23,14,08,1, 12.0,1,1, 20.242, 10591.704, 479.821, 52963.202 25/07/17,09:35:23,15,08,1, 12.0,1,1, 20.242, 10591.714, 479.802, 52963.198 25/07/17,09:35:23,16,08,1, 12.0,1,1, 20.242, 10591.708, 479.768, 52963.263 25/07/17,09:35:23,17,08,1, 12.0,1,1, 20.242, 10591.704, 479.772, 52963.220 25/07/17,09:35:23,18,08,1, 12.0,1,1, 20.242, 10591.713, 479.763, 52963.200 25/07/17,09:35:23,19,08,1, 12.0,1,1, 20.242, 10591.727, 479.766, 52963.215 25/07/17,09:35:24,00,06,1, 12.0,1,1, 20.244, 10591.723, 479.766, 52963.215 25/07/17,09:35:24,01,06,1, 12.0,1,1, 20.244, 10591.702, 479.761, 52963.133 25/07/17,09:35:24,02,06,1, 12.0,1,1, 20.244, 10591.680, 479.753, 52963.203 25/07/17,09:35:24,03,06,1, 12.0,1,1, 20.244, 10591.682, 479.737, 52963.218 25/07/17,09:35:24,04,06,1, 12.0,1,1, 20.244, 10591.677, 479.745, 52963.204 25/07/17,09:35:24,05,06,1, 12.0,1,1, 20.244, 10591.686, 479.718, 52963.200 25/07/17,09:35:24,06,06,1, 12.0,1,1, 20.244, 10591.683, 479.703, 52963.211 25/07/17,09:35:24,07,06,1, 12.0,1,1, 20.244, 10591.661, 479.683, 52963.123 25/07/17,09:35:24,08,06,1, 12.0,1,1, 20.244, 10591.692, 479.683, 52963.157 25/07/17,09:35:24,09,06,1, 12.0,1,1, 20.244, 10591.661, 479.674, 52963.205 25/07/17,09:35:24,10,06,1, 12.0,1,1, 20.244, 10591.669, 479.662, 52963.166 25/07/17,09:35:24,11,06,1, 12.0,1,1, 20.244, 10591.669, 479.639, 52963.136 25/07/17,09:35:24,12,06,1, 12.0,1,1, 20.244, 10591.694, 479.636, 52963.210 25/07/17,09:35:24,13,06,1, 12.0,1,1, 20.244, 10591.720, 479.609, 52963.169 25/07/17,09:35:24,14,06,1, 12.0,1,1, 20.244, 10591.735, 479.598, 52963.159 25/07/17,09:35:24,15,06,1, 12.0,1,1, 20.244, 10591.751, 479.562, 52963.214 25/07/17,09:35:24,16,06,1, 12.0,1,1, 20.244, 10591.771, 479.530, 52963.180 25/07/17,09:35:24,17,06,1, 12.0,1,1, 20.244, 10591.792, 479.509, 52963.156 25/07/17,09:35:24,18,06,1, 12.0,1,1, 20.244, 10591.834, 479.496, 52963.079 25/07/17,09:35:24,19,06,1, 12.0,1,1, 20.244, 10591.916, 479.465, 52963.096 25/07/17,09:35:25,00,06,1, 11.9,1,1, 20.246, 10591.915, 479.465, 52963.096 25/07/17,09:35:25,01,06,1, 11.9,1,1, 20.246, 10591.941, 479.423, 52963.081 25/07/17,09:35:25,02,06,1, 11.9,1,1, 20.246, 10591.958, 479.377, 52963.033 25/07/17,09:35:25,03,06,1, 11.9,1,1, 20.246, 10591.973, 479.378, 52963.025 25/07/17,09:35:25,04,06,1, 11.9,1,1, 20.246, 10591.995, 479.348, 52963.027 25/07/17,09:35:25,05,06,1, 11.9,1,1, 20.246, 10591.997, 479.341, 52963.064 25/07/17,09:35:25,06,06,1, 11.9,1,1, 20.246, 10592.026, 479.297, 52963.004 25/07/17,09:35:25,07,06,1, 11.9,1,1, 20.246, 10592.045, 479.278, 52962.955 25/07/17,09:35:25,08,06,1, 11.9,1,1, 20.246, 10592.099, 479.266, 52962.989 25/07/17,09:35:25,09,06,1, 11.9,1,1, 20.246, 10592.136, 479.242, 52962.975 25/07/17,09:35:25,10,06,1, 11.9,1,1, 20.246, 10592.138, 479.250, 52963.020 25/07/17,09:35:25,11,06,1, 11.9,1,1, 20.246, 10592.166, 479.245, 52962.936 25/07/17,09:35:25,12,06,1, 11.9,1,1, 20.246, 10592.203, 479.244, 52962.965 25/07/17,09:35:25,13,06,1, 11.9,1,1, 20.246, 10592.183, 479.222, 52962.945 25/07/17,09:35:25,14,06,1, 11.9,1,1, 20.246, 10592.235, 479.214, 52962.916 25/07/17,09:35:25,15,06,1, 11.9,1,1, 20.246, 10592.242, 479.188, 52962.924 25/07/17,09:35:25,16,06,1, 11.9,1,1, 20.246, 10592.241, 479.165, 52962.872 25/07/17,09:35:25,17,06,1, 11.9,1,1, 20.246, 10592.271, 479.174, 52962.862 25/07/17,09:35:25,18,06,1, 11.9,1,1, 20.246, 10592.308, 479.170, 52962.912 25/07/17,09:35:25,19,06,1, 11.9,1,1, 20.246, 10592.330, 479.158, 52962.878 25/07/17,09:35:26,00,06,1, 11.9,1,1, 20.244, 10592.324, 479.158, 52962.878 25/07/17,09:35:26,01,06,1, 11.9,1,1, 20.244, 10592.359, 479.158, 52962.872 25/07/17,09:35:26,02,06,1, 11.9,1,1, 20.244, 10592.360, 479.139, 52962.856 25/07/17,09:35:26,03,06,1, 11.9,1,1, 20.244, 10592.396, 479.151, 52962.831 25/07/17,09:35:26,04,06,1, 11.9,1,1, 20.244, 10592.400, 479.121, 52962.807 25/07/17,09:35:26,05,06,1, 11.9,1,1, 20.244, 10592.407, 479.118, 52962.760 25/07/17,09:35:26,06,06,1, 11.9,1,1, 20.244, 10592.397, 479.118, 52962.778 25/07/17,09:35:26,07,06,1, 11.9,1,1, 20.244, 10592.416, 479.110, 52962.811 25/07/17,09:35:26,08,06,1, 11.9,1,1, 20.244, 10592.447, 479.115, 52962.799 25/07/17,09:35:26,09,06,1, 11.9,1,1, 20.244, 10592.465, 479.086, 52962.831 25/07/17,09:35:26,10,06,1, 11.9,1,1, 20.244, 10592.469, 479.121, 52962.778 25/07/17,09:35:26,11,06,1, 11.9,1,1, 20.244, 10592.479, 479.102, 52962.801 25/07/17,09:35:26,12,06,1, 11.9,1,1, 20.244, 10592.479, 479.075, 52962.717 25/07/17,09:35:26,13,06,1, 11.9,1,1, 20.244, 10592.487, 479.100, 52962.839 25/07/17,09:35:26,14,06,1, 11.9,1,1, 20.244, 10592.513, 479.068, 52962.772 25/07/17,09:35:26,15,06,1, 11.9,1,1, 20.244, 10592.495, 479.083, 52962.691 25/07/17,09:35:26,16,06,1, 11.9,1,1, 20.244, 10592.526, 479.068, 52962.706 25/07/17,09:35:26,17,06,1, 11.9,1,1, 20.244, 10592.545, 479.054, 52962.738 25/07/17,09:35:26,18,06,1, 11.9,1,1, 20.244, 10592.514, 479.060, 52962.748 25/07/17,09:35:26,19,06,1, 11.9,1,1, 20.244, 10592.558, 479.059, 52962.738 25/07/17,09:35:27,00,06,1, 12.0,1,1, 20.246, 10592.557, 479.059, 52962.738 25/07/17,09:35:27,01,06,1, 12.0,1,1, 20.246, 10592.555, 479.040, 52962.758 25/07/17,09:35:27,02,06,1, 12.0,1,1, 20.246, 10592.584, 479.023, 52962.720 25/07/17,09:35:27,03,06,1, 12.0,1,1, 20.246, 10592.578, 479.046, 52962.672 25/07/17,09:35:27,04,06,1, 12.0,1,1, 20.246, 10592.610, 479.024, 52962.658 25/07/17,09:35:27,05,06,1, 12.0,1,1, 20.246, 10592.592, 479.054, 52962.687 25/07/17,09:35:27,06,06,1, 12.0,1,1, 20.246, 10592.594, 479.046, 52962.702 25/07/17,09:35:27,07,06,1, 12.0,1,1, 20.246, 10592.614, 479.032, 52962.745 25/07/17,09:35:27,08,06,1, 12.0,1,1, 20.246, 10592.641, 479.012, 52962.689 25/07/17,09:35:27,09,06,1, 12.0,1,1, 20.246, 10592.650, 479.059, 52962.701 25/07/17,09:35:27,10,06,1, 12.0,1,1, 20.246, 10592.626, 479.024, 52962.666 25/07/17,09:35:27,11,06,1, 12.0,1,1, 20.246, 10592.669, 479.035, 52962.659 25/07/17,09:35:27,12,06,1, 12.0,1,1, 20.246, 10592.673, 479.053, 52962.719 25/07/17,09:35:27,13,06,1, 12.0,1,1, 20.246, 10592.611, 479.046, 52962.710 25/07/17,09:35:27,14,06,1, 12.0,1,1, 20.246, 10592.644, 479.055, 52962.744 25/07/17,09:35:27,15,06,1, 12.0,1,1, 20.246, 10592.629, 479.051, 52962.672 25/07/17,09:35:27,16,06,1, 12.0,1,1, 20.246, 10592.634, 479.069, 52962.644 25/07/17,09:35:27,17,06,1, 12.0,1,1, 20.246, 10592.657, 479.076, 52962.663 25/07/17,09:35:27,18,06,1, 12.0,1,1, 20.246, 10592.659, 479.091, 52962.639 25/07/17,09:35:27,19,06,1, 12.0,1,1, 20.246, 10592.661, 479.083, 52962.626 25/07/17,09:35:28,00,08,1, 11.8,1,1, 20.248, 10592.657, 479.083, 52962.626 25/07/17,09:35:28,01,08,1, 11.8,1,1, 20.248, 10592.657, 479.080, 52962.665 25/07/17,09:35:28,02,08,1, 11.8,1,1, 20.248, 10592.629, 479.088, 52962.584 25/07/17,09:35:28,03,08,1, 11.8,1,1, 20.248, 10592.656, 479.105, 52962.601 25/07/17,09:35:28,04,08,1, 11.8,1,1, 20.248, 10592.659, 479.116, 52962.593 25/07/17,09:35:28,05,08,1, 11.8,1,1, 20.248, 10592.647, 479.125, 52962.573 25/07/17,09:35:28,06,08,1, 11.8,1,1, 20.248, 10592.660, 479.111, 52962.581 25/07/17,09:35:28,07,08,1, 11.8,1,1, 20.248, 10592.660, 479.110, 52962.634 25/07/17,09:35:28,08,08,1, 11.8,1,1, 20.248, 10592.662, 479.123, 52962.594 25/07/17,09:35:28,09,08,1, 11.8,1,1, 20.248, 10592.647, 479.149, 52962.626 25/07/17,09:35:28,10,08,1, 11.8,1,1, 20.248, 10592.671, 479.150, 52962.561 25/07/17,09:35:28,11,08,1, 11.8,1,1, 20.248, 10592.630, 479.144, 52962.609 25/07/17,09:35:28,12,08,1, 11.8,1,1, 20.248, 10592.661, 479.133, 52962.516 25/07/17,09:35:28,13,08,1, 11.8,1,1, 20.248, 10592.653, 479.161, 52962.542 25/07/17,09:35:28,14,08,1, 11.8,1,1, 20.248, 10592.660, 479.155, 52962.597 25/07/17,09:35:28,15,08,1, 11.8,1,1, 20.248, 10592.657, 479.130, 52962.595 25/07/17,09:35:28,16,08,1, 11.8,1,1, 20.248, 10592.637, 479.150, 52962.547 25/07/17,09:35:28,17,08,1, 11.8,1,1, 20.248, 10592.659, 479.158, 52962.554 25/07/17,09:35:28,18,08,1, 11.8,1,1, 20.248, 10592.669, 479.178, 52962.560 25/07/17,09:35:28,19,08,1, 11.8,1,1, 20.248, 10592.676, 479.188, 52962.578 25/07/17,09:35:29,00,06,1, 11.8,1,1, 20.245, 10592.674, 479.188, 52962.578 25/07/17,09:35:29,01,06,1, 11.8,1,1, 20.245, 10592.643, 479.154, 52962.532 25/07/17,09:35:29,02,06,1, 11.8,1,1, 20.245, 10592.672, 479.149, 52962.471 25/07/17,09:35:29,03,06,1, 11.8,1,1, 20.245, 10592.676, 479.155, 52962.537 25/07/17,09:35:29,04,06,1, 11.8,1,1, 20.245, 10592.662, 479.193, 52962.586 25/07/17,09:35:29,05,06,1, 11.8,1,1, 20.245, 10592.695, 479.174, 52962.503 25/07/17,09:35:29,06,06,1, 11.8,1,1, 20.245, 10592.700, 479.179, 52962.512 25/07/17,09:35:29,07,06,1, 11.8,1,1, 20.245, 10592.687, 479.175, 52962.467 25/07/17,09:35:29,08,06,1, 11.8,1,1, 20.245, 10592.680, 479.232, 52962.507 25/07/17,09:35:29,09,06,1, 11.8,1,1, 20.245, 10592.698, 479.209, 52962.580 25/07/17,09:35:29,10,06,1, 11.8,1,1, 20.245, 10592.687, 479.218, 52962.484 25/07/17,09:35:29,11,06,1, 11.8,1,1, 20.245, 10592.650, 479.238, 52962.552 25/07/17,09:35:29,12,06,1, 11.8,1,1, 20.245, 10592.665, 479.277, 52962.507 25/07/17,09:35:29,13,06,1, 11.8,1,1, 20.245, 10592.644, 479.277, 52962.502 25/07/17,09:35:29,14,06,1, 11.8,1,1, 20.245, 10592.641, 479.302, 52962.590 25/07/17,09:35:29,15,06,1, 11.8,1,1, 20.245, 10592.639, 479.298, 52962.474 25/07/17,09:35:29,16,06,1, 11.8,1,1, 20.245, 10592.617, 479.324, 52962.532 25/07/17,09:35:29,17,06,1, 11.8,1,1, 20.245, 10592.596, 479.357, 52962.493 25/07/17,09:35:29,18,06,1, 11.8,1,1, 20.245, 10592.607, 479.369, 52962.498 25/07/17,09:35:29,19,06,1, 11.8,1,1, 20.245, 10592.602, 479.398, 52962.570 25/07/17,09:35:30,00,07,1, 11.9,1,1, 20.248, 10592.599, 479.398, 52962.570 25/07/17,09:35:30,01,07,1, 11.9,1,1, 20.248, 10592.593, 479.424, 52962.453 25/07/17,09:35:30,02,07,1, 11.9,1,1, 20.248, 10592.525, 479.431, 52962.551 25/07/17,09:35:30,03,07,1, 11.9,1,1, 20.248, 10592.548, 479.431, 52962.493 25/07/17,09:35:30,04,07,1, 11.9,1,1, 20.248, 10592.535, 479.465, 52962.546 25/07/17,09:35:30,05,07,1, 11.9,1,1, 20.248, 10592.516, 479.509, 52962.531 25/07/17,09:35:30,06,07,1, 11.9,1,1, 20.248, 10592.485, 479.508, 52962.546 25/07/17,09:35:30,07,07,1, 11.9,1,1, 20.248, 10592.482, 479.523, 52962.525 25/07/17,09:35:30,08,07,1, 11.9,1,1, 20.248, 10592.438, 479.511, 52962.609 25/07/17,09:35:30,09,07,1, 11.9,1,1, 20.248, 10592.435, 479.557, 52962.585 25/07/17,09:35:30,10,07,1, 11.9,1,1, 20.248, 10592.428, 479.601, 52962.569 25/07/17,09:35:30,11,07,1, 11.9,1,1, 20.248, 10592.423, 479.580, 52962.559 25/07/17,09:35:30,12,07,1, 11.9,1,1, 20.248, 10592.373, 479.621, 52962.509 25/07/17,09:35:30,13,07,1, 11.9,1,1, 20.248, 10592.368, 479.616, 52962.538 25/07/17,09:35:30,14,07,1, 11.9,1,1, 20.248, 10592.318, 479.641, 52962.564 25/07/17,09:35:30,15,07,1, 11.9,1,1, 20.248, 10592.316, 479.667, 52962.563 25/07/17,09:35:30,16,07,1, 11.9,1,1, 20.248, 10592.285, 479.686, 52962.605 25/07/17,09:35:30,17,07,1, 11.9,1,1, 20.248, 10592.285, 479.697, 52962.496 25/07/17,09:35:30,18,07,1, 11.9,1,1, 20.248, 10592.258, 479.707, 52962.543 25/07/17,09:35:30,19,07,1, 11.9,1,1, 20.248, 10592.244, 479.728, 52962.541 25/07/17,09:35:31,00,08,1, 11.9,1,1, 20.243, 10592.240, 479.728, 52962.541 25/07/17,09:35:31,01,08,1, 11.9,1,1, 20.243, 10592.227, 479.773, 52962.540 25/07/17,09:35:31,02,08,1, 11.9,1,1, 20.243, 10592.206, 479.784, 52962.609 25/07/17,09:35:31,03,08,1, 11.9,1,1, 20.243, 10592.210, 479.788, 52962.510 25/07/17,09:35:31,04,08,1, 11.9,1,1, 20.243, 10592.200, 479.844, 52962.590 25/07/17,09:35:31,05,08,1, 11.9,1,1, 20.243, 10592.144, 479.855, 52962.596 25/07/17,09:35:31,06,08,1, 11.9,1,1, 20.243, 10592.162, 479.865, 52962.552 25/07/17,09:35:31,07,08,1, 11.9,1,1, 20.243, 10592.131, 479.888, 52962.561 25/07/17,09:35:31,08,08,1, 11.9,1,1, 20.243, 10592.111, 479.910, 52962.545 25/07/17,09:35:31,09,08,1, 11.9,1,1, 20.243, 10592.076, 479.932, 52962.605 25/07/17,09:35:31,10,08,1, 11.9,1,1, 20.243, 10592.038, 479.943, 52962.567 25/07/17,09:35:31,11,08,1, 11.9,1,1, 20.243, 10592.010, 479.964, 52962.550 25/07/17,09:35:31,12,08,1, 11.9,1,1, 20.243, 10592.000, 479.988, 52962.586 25/07/17,09:35:31,13,08,1, 11.9,1,1, 20.243, 10591.997, 479.989, 52962.562 25/07/17,09:35:31,14,08,1, 11.9,1,1, 20.243, 10591.970, 480.030, 52962.633 25/07/17,09:35:31,15,08,1, 11.9,1,1, 20.243, 10591.942, 480.062, 52962.632 25/07/17,09:35:31,16,08,1, 11.9,1,1, 20.243, 10591.909, 480.070, 52962.595 25/07/17,09:35:31,17,08,1, 11.9,1,1, 20.243, 10591.894, 480.104, 52962.608 25/07/17,09:35:31,18,08,1, 11.9,1,1, 20.243, 10591.858, 480.128, 52962.585 25/07/17,09:35:31,19,08,1, 11.9,1,1, 20.243, 10591.842, 480.193, 52962.601 25/07/17,09:35:32,00,07,1, 11.9,1,1, 20.242, 10591.840, 480.193, 52962.601 25/07/17,09:35:32,01,07,1, 11.9,1,1, 20.242, 10591.785, 480.224, 52962.612 25/07/17,09:35:32,02,07,1, 11.9,1,1, 20.242, 10591.743, 480.248, 52962.603 25/07/17,09:35:32,03,07,1, 11.9,1,1, 20.242, 10591.740, 480.309, 52962.641 25/07/17,09:35:32,04,07,1, 11.9,1,1, 20.242, 10591.706, 480.328, 52962.615 25/07/17,09:35:32,05,07,1, 11.9,1,1, 20.242, 10591.689, 480.361, 52962.628 25/07/17,09:35:32,06,07,1, 11.9,1,1, 20.242, 10591.660, 480.371, 52962.612 25/07/17,09:35:32,07,07,1, 11.9,1,1, 20.242, 10591.676, 480.385, 52962.698 25/07/17,09:35:32,08,07,1, 11.9,1,1, 20.242, 10591.626, 480.429, 52962.708 25/07/17,09:35:32,09,07,1, 11.9,1,1, 20.242, 10591.582, 480.448, 52962.640 25/07/17,09:35:32,10,07,1, 11.9,1,1, 20.242, 10591.553, 480.501, 52962.659 25/07/17,09:35:32,11,07,1, 11.9,1,1, 20.242, 10591.534, 480.531, 52962.727 25/07/17,09:35:32,12,07,1, 11.9,1,1, 20.242, 10591.516, 480.558, 52962.730 25/07/17,09:35:32,13,07,1, 11.9,1,1, 20.242, 10591.496, 480.584, 52962.657 25/07/17,09:35:32,14,07,1, 11.9,1,1, 20.242, 10591.468, 480.637, 52962.720 25/07/17,09:35:32,15,07,1, 11.9,1,1, 20.242, 10591.447, 480.652, 52962.751 25/07/17,09:35:32,16,07,1, 11.9,1,1, 20.242, 10591.435, 480.684, 52962.699 25/07/17,09:35:32,17,07,1, 11.9,1,1, 20.242, 10591.402, 480.700, 52962.774 25/07/17,09:35:32,18,07,1, 11.9,1,1, 20.242, 10591.378, 480.750, 52962.723 25/07/17,09:35:32,19,07,1, 11.9,1,1, 20.242, 10591.326, 480.785, 52962.685 25/07/17,09:35:33,00,08,1, 11.9,1,1, 20.249, 10591.322, 480.785, 52962.685 25/07/17,09:35:33,01,08,1, 11.9,1,1, 20.249, 10591.273, 480.846, 52962.747 25/07/17,09:35:33,02,08,1, 11.9,1,1, 20.249, 10591.241, 480.845, 52962.744 25/07/17,09:35:33,03,08,1, 11.9,1,1, 20.249, 10591.220, 480.909, 52962.793 25/07/17,09:35:33,04,08,1, 11.9,1,1, 20.249, 10591.199, 480.940, 52962.773 25/07/17,09:35:33,05,08,1, 11.9,1,1, 20.249, 10591.173, 480.979, 52962.801 25/07/17,09:35:33,06,08,1, 11.9,1,1, 20.249, 10591.156, 481.008, 52962.868 25/07/17,09:35:33,07,08,1, 11.9,1,1, 20.249, 10591.143, 481.043, 52962.815 25/07/17,09:35:33,08,08,1, 11.9,1,1, 20.249, 10591.120, 481.068, 52962.773 25/07/17,09:35:33,09,08,1, 11.9,1,1, 20.249, 10591.095, 481.127, 52962.819 25/07/17,09:35:33,10,08,1, 11.9,1,1, 20.249, 10591.060, 481.137, 52962.822 25/07/17,09:35:33,11,08,1, 11.9,1,1, 20.249, 10591.041, 481.173, 52962.875 25/07/17,09:35:33,12,08,1, 11.9,1,1, 20.249, 10590.999, 481.216, 52962.881 25/07/17,09:35:33,13,08,1, 11.9,1,1, 20.249, 10590.976, 481.239, 52962.865 25/07/17,09:35:33,14,08,1, 11.9,1,1, 20.249, 10590.966, 481.311, 52962.867 25/07/17,09:35:33,15,08,1, 11.9,1,1, 20.249, 10590.902, 481.327, 52962.849 25/07/17,09:35:33,16,08,1, 11.9,1,1, 20.249, 10590.899, 481.342, 52962.842 25/07/17,09:35:33,17,08,1, 11.9,1,1, 20.249, 10590.868, 481.378, 52962.847 25/07/17,09:35:33,18,08,1, 11.9,1,1, 20.249, 10590.850, 481.420, 52962.875 25/07/17,09:35:33,19,08,1, 11.9,1,1, 20.249, 10590.813, 481.450, 52962.931 25/07/17,09:35:34,00,08,1, 11.9,1,1, 20.247, 10590.805, 481.450, 52962.931 25/07/17,09:35:34,01,08,1, 11.9,1,1, 20.247, 10590.760, 481.532, 52962.950 25/07/17,09:35:34,02,08,1, 11.9,1,1, 20.247, 10590.745, 481.579, 52962.924 25/07/17,09:35:34,03,08,1, 11.9,1,1, 20.247, 10590.710, 481.597, 52962.985 25/07/17,09:35:34,04,08,1, 11.9,1,1, 20.247, 10590.715, 481.632, 52962.939 25/07/17,09:35:34,05,08,1, 11.9,1,1, 20.247, 10590.678, 481.656, 52962.943 25/07/17,09:35:34,06,08,1, 11.9,1,1, 20.247, 10590.673, 481.705, 52962.968 25/07/17,09:35:34,07,08,1, 11.9,1,1, 20.247, 10590.620, 481.732, 52963.020 25/07/17,09:35:34,08,08,1, 11.9,1,1, 20.247, 10590.638, 481.766, 52962.997 25/07/17,09:35:34,09,08,1, 11.9,1,1, 20.247, 10590.603, 481.811, 52963.024 25/07/17,09:35:34,10,08,1, 11.9,1,1, 20.247, 10590.572, 481.850, 52963.095 25/07/17,09:35:34,11,08,1, 11.9,1,1, 20.247, 10590.537, 481.888, 52963.067 25/07/17,09:35:34,12,08,1, 11.9,1,1, 20.247, 10590.518, 481.921, 52963.122 25/07/17,09:35:34,13,08,1, 11.9,1,1, 20.247, 10590.494, 481.969, 52963.033 25/07/17,09:35:34,14,08,1, 11.9,1,1, 20.247, 10590.484, 482.014, 52963.140 25/07/17,09:35:34,15,08,1, 11.9,1,1, 20.247, 10590.464, 482.040, 52963.131 25/07/17,09:35:34,16,08,1, 11.9,1,1, 20.247, 10590.430, 482.073, 52963.056 25/07/17,09:35:34,17,08,1, 11.9,1,1, 20.247, 10590.407, 482.095, 52963.070 25/07/17,09:35:34,18,08,1, 11.9,1,1, 20.247, 10590.379, 482.137, 52963.129 25/07/17,09:35:34,19,08,1, 11.9,1,1, 20.247, 10590.349, 482.165, 52963.059 25/07/17,09:35:35,00,07,1, 11.9,1,1, 20.242, 10590.346, 482.165, 52963.059 25/07/17,09:35:35,01,07,1, 11.9,1,1, 20.242, 10590.278, 482.255, 52963.129 25/07/17,09:35:35,02,07,1, 11.9,1,1, 20.242, 10590.304, 482.320, 52963.178 25/07/17,09:35:35,03,07,1, 11.9,1,1, 20.242, 10590.264, 482.343, 52963.254 25/07/17,09:35:35,04,07,1, 11.9,1,1, 20.242, 10590.223, 482.357, 52963.236 25/07/17,09:35:35,05,07,1, 11.9,1,1, 20.242, 10590.199, 482.427, 52963.235 25/07/17,09:35:35,06,07,1, 11.9,1,1, 20.242, 10590.199, 482.462, 52963.223 25/07/17,09:35:35,07,07,1, 11.9,1,1, 20.242, 10590.153, 482.489, 52963.179 25/07/17,09:35:35,08,07,1, 11.9,1,1, 20.242, 10590.124, 482.541, 52963.266 25/07/17,09:35:35,09,07,1, 11.9,1,1, 20.242, 10590.125, 482.582, 52963.246 25/07/17,09:35:35,10,07,1, 11.9,1,1, 20.242, 10590.061, 482.606, 52963.248 25/07/17,09:35:35,11,07,1, 11.9,1,1, 20.242, 10590.084, 482.632, 52963.273 25/07/17,09:35:35,12,07,1, 11.9,1,1, 20.242, 10590.042, 482.695, 52963.299 25/07/17,09:35:35,13,07,1, 11.9,1,1, 20.242, 10590.024, 482.731, 52963.369 25/07/17,09:35:35,14,07,1, 11.9,1,1, 20.242, 10589.983, 482.758, 52963.364 25/07/17,09:35:35,15,07,1, 11.9,1,1, 20.242, 10589.968, 482.814, 52963.369 25/07/17,09:35:35,16,07,1, 11.9,1,1, 20.242, 10589.930, 482.824, 52963.379 25/07/17,09:35:35,17,07,1, 11.9,1,1, 20.242, 10589.913, 482.871, 52963.352 25/07/17,09:35:35,18,07,1, 11.9,1,1, 20.242, 10589.895, 482.920, 52963.322 25/07/17,09:35:35,19,07,1, 11.9,1,1, 20.242, 10589.834, 482.956, 52963.387 25/07/17,09:35:36,00,10,1, 12.0,1,1, 20.250, 10589.828, 482.956, 52963.387 25/07/17,09:35:36,01,10,1, 12.0,1,1, 20.250, 10589.810, 483.011, 52963.424 25/07/17,09:35:36,02,10,1, 12.0,1,1, 20.250, 10589.766, 483.039, 52963.359 25/07/17,09:35:36,03,10,1, 12.0,1,1, 20.250, 10589.732, 483.085, 52963.332 25/07/17,09:35:36,04,10,1, 12.0,1,1, 20.250, 10589.716, 483.120, 52963.341 25/07/17,09:35:36,05,10,1, 12.0,1,1, 20.250, 10589.692, 483.184, 52963.452 25/07/17,09:35:36,06,10,1, 12.0,1,1, 20.250, 10589.668, 483.199, 52963.449 25/07/17,09:35:36,07,10,1, 12.0,1,1, 20.250, 10589.641, 483.228, 52963.375 25/07/17,09:35:36,08,10,1, 12.0,1,1, 20.250, 10589.601, 483.264, 52963.438 25/07/17,09:35:36,09,10,1, 12.0,1,1, 20.250, 10589.606, 483.309, 52963.477 25/07/17,09:35:36,10,10,1, 12.0,1,1, 20.250, 10589.600, 483.327, 52963.462 25/07/17,09:35:36,11,10,1, 12.0,1,1, 20.250, 10589.545, 483.348, 52963.484 25/07/17,09:35:36,12,10,1, 12.0,1,1, 20.250, 10589.516, 483.406, 52963.468 25/07/17,09:35:36,13,10,1, 12.0,1,1, 20.250, 10589.506, 483.472, 52963.426 25/07/17,09:35:36,14,10,1, 12.0,1,1, 20.250, 10589.489, 483.488, 52963.459 25/07/17,09:35:36,15,10,1, 12.0,1,1, 20.250, 10589.472, 483.527, 52963.481 25/07/17,09:35:36,16,10,1, 12.0,1,1, 20.250, 10589.455, 483.531, 52963.466 25/07/17,09:35:36,17,10,1, 12.0,1,1, 20.250, 10589.399, 483.594, 52963.552 25/07/17,09:35:36,18,10,1, 12.0,1,1, 20.250, 10589.365, 483.615, 52963.562 25/07/17,09:35:36,19,10,1, 12.0,1,1, 20.250, 10589.367, 483.660, 52963.537 25/07/17,09:35:37,00,09,1, 11.9,1,1, 20.250, 10589.361, 483.660, 52963.537 25/07/17,09:35:37,01,09,1, 11.9,1,1, 20.250, 10589.298, 483.723, 52963.614 25/07/17,09:35:37,02,09,1, 11.9,1,1, 20.250, 10589.286, 483.760, 52963.555 25/07/17,09:35:37,03,09,1, 11.9,1,1, 20.250, 10589.253, 483.785, 52963.572 25/07/17,09:35:37,04,09,1, 11.9,1,1, 20.250, 10589.216, 483.834, 52963.662 25/07/17,09:35:37,05,09,1, 11.9,1,1, 20.250, 10589.213, 483.866, 52963.621 25/07/17,09:35:37,06,09,1, 11.9,1,1, 20.250, 10589.208, 483.904, 52963.541 25/07/17,09:35:37,07,09,1, 11.9,1,1, 20.250, 10589.154, 483.897, 52963.624 25/07/17,09:35:37,08,09,1, 11.9,1,1, 20.250, 10589.160, 483.983, 52963.629 25/07/17,09:35:37,09,09,1, 11.9,1,1, 20.250, 10589.145, 484.006, 52963.697 25/07/17,09:35:37,10,09,1, 11.9,1,1, 20.250, 10589.095, 484.020, 52963.676 25/07/17,09:35:37,11,09,1, 11.9,1,1, 20.250, 10589.114, 484.056, 52963.678 25/07/17,09:35:37,12,09,1, 11.9,1,1, 20.250, 10589.096, 484.079, 52963.709 25/07/17,09:35:37,13,09,1, 11.9,1,1, 20.250, 10589.084, 484.100, 52963.635 25/07/17,09:35:37,14,09,1, 11.9,1,1, 20.250, 10589.088, 484.140, 52963.756 25/07/17,09:35:37,15,09,1, 11.9,1,1, 20.250, 10589.069, 484.138, 52963.739 25/07/17,09:35:37,16,09,1, 11.9,1,1, 20.250, 10589.071, 484.196, 52963.704 25/07/17,09:35:37,17,09,1, 11.9,1,1, 20.250, 10589.053, 484.226, 52963.694 25/07/17,09:35:37,18,09,1, 11.9,1,1, 20.250, 10589.051, 484.235, 52963.699 25/07/17,09:35:37,19,09,1, 11.9,1,1, 20.250, 10589.075, 484.240, 52963.749 25/07/17,09:35:38,00,08,1, 11.9,1,1, 20.250, 10589.069, 484.240, 52963.749 25/07/17,09:35:38,01,08,1, 11.9,1,1, 20.250, 10589.045, 484.296, 52963.811 25/07/17,09:35:38,02,08,1, 11.9,1,1, 20.250, 10589.028, 484.313, 52963.715 25/07/17,09:35:38,03,08,1, 11.9,1,1, 20.250, 10589.016, 484.342, 52963.806 25/07/17,09:35:38,04,08,1, 11.9,1,1, 20.250, 10589.027, 484.375, 52963.777 25/07/17,09:35:38,05,08,1, 11.9,1,1, 20.250, 10589.004, 484.403, 52963.739 25/07/17,09:35:38,06,08,1, 11.9,1,1, 20.250, 10589.015, 484.401, 52963.697 25/07/17,09:35:38,07,08,1, 11.9,1,1, 20.250, 10589.004, 484.458, 52963.799 25/07/17,09:35:38,08,08,1, 11.9,1,1, 20.250, 10589.000, 484.469, 52963.792 25/07/17,09:35:38,09,08,1, 11.9,1,1, 20.250, 10588.999, 484.516, 52963.827 25/07/17,09:35:38,10,08,1, 11.9,1,1, 20.250, 10588.995, 484.519, 52963.813 25/07/17,09:35:38,11,08,1, 11.9,1,1, 20.250, 10588.945, 484.555, 52963.820 25/07/17,09:35:38,12,08,1, 11.9,1,1, 20.250, 10588.968, 484.589, 52963.811 25/07/17,09:35:38,13,08,1, 11.9,1,1, 20.250, 10588.950, 484.603, 52963.838 25/07/17,09:35:38,14,08,1, 11.9,1,1, 20.250, 10588.935, 484.655, 52963.828 25/07/17,09:35:38,15,08,1, 11.9,1,1, 20.250, 10588.931, 484.687, 52963.840 25/07/17,09:35:38,16,08,1, 11.9,1,1, 20.250, 10588.906, 484.710, 52963.861 25/07/17,09:35:38,17,08,1, 11.9,1,1, 20.250, 10588.882, 484.731, 52963.943 25/07/17,09:35:38,18,08,1, 11.9,1,1, 20.250, 10588.896, 484.766, 52963.991 25/07/17,09:35:38,19,08,1, 11.9,1,1, 20.250, 10588.849, 484.772, 52963.866 25/07/17,09:35:39,00,06,1, 11.9,1,1, 20.249, 10588.844, 484.772, 52963.866 25/07/17,09:35:39,01,06,1, 11.9,1,1, 20.249, 10588.863, 484.866, 52963.893 25/07/17,09:35:39,02,06,1, 11.9,1,1, 20.249, 10588.815, 484.865, 52964.012 25/07/17,09:35:39,03,06,1, 11.9,1,1, 20.249, 10588.812, 484.906, 52963.893 25/07/17,09:35:39,04,06,1, 11.9,1,1, 20.249, 10588.782, 484.897, 52963.890 25/07/17,09:35:39,05,06,1, 11.9,1,1, 20.249, 10588.783, 484.964, 52964.044 25/07/17,09:35:39,06,06,1, 11.9,1,1, 20.249, 10588.735, 484.995, 52964.058 25/07/17,09:35:39,07,06,1, 11.9,1,1, 20.249, 10588.753, 485.032, 52964.035 25/07/17,09:35:39,08,06,1, 11.9,1,1, 20.249, 10588.742, 485.052, 52964.038 25/07/17,09:35:39,09,06,1, 11.9,1,1, 20.249, 10588.751, 485.091, 52964.000 25/07/17,09:35:39,10,06,1, 11.9,1,1, 20.249, 10588.678, 485.071, 52964.075 25/07/17,09:35:39,11,06,1, 11.9,1,1, 20.249, 10588.719, 485.152, 52964.081 25/07/17,09:35:39,12,06,1, 11.9,1,1, 20.249, 10588.701, 485.152, 52964.130 25/07/17,09:35:39,13,06,1, 11.9,1,1, 20.249, 10588.687, 485.185, 52964.027 25/07/17,09:35:39,14,06,1, 11.9,1,1, 20.249, 10588.664, 485.221, 52964.050 25/07/17,09:35:39,15,06,1, 11.9,1,1, 20.249, 10588.620, 485.244, 52964.014 25/07/17,09:35:39,16,06,1, 11.9,1,1, 20.249, 10588.617, 485.284, 52964.080 25/07/17,09:35:39,17,06,1, 11.9,1,1, 20.249, 10588.631, 485.292, 52964.113 25/07/17,09:35:39,18,06,1, 11.9,1,1, 20.249, 10588.600, 485.329, 52964.144 25/07/17,09:35:39,19,06,1, 11.9,1,1, 20.249, 10588.592, 485.359, 52964.124 25/07/17,09:35:40,00,07,1, 12.0,1,1, 20.246, 10588.585, 485.359, 52964.124 25/07/17,09:35:40,01,07,1, 12.0,1,1, 20.246, 10588.557, 485.410, 52964.168 25/07/17,09:35:40,02,07,1, 12.0,1,1, 20.246, 10588.533, 485.446, 52964.136 25/07/17,09:35:40,03,07,1, 12.0,1,1, 20.246, 10588.564, 485.453, 52964.116 25/07/17,09:35:40,04,07,1, 12.0,1,1, 20.246, 10588.544, 485.475, 52964.093 25/07/17,09:35:40,05,07,1, 12.0,1,1, 20.246, 10588.556, 485.496, 52964.098 25/07/17,09:35:40,06,07,1, 12.0,1,1, 20.246, 10588.543, 485.503, 52964.112 25/07/17,09:35:40,07,07,1, 12.0,1,1, 20.246, 10588.556, 485.519, 52964.146 25/07/17,09:35:40,08,07,1, 12.0,1,1, 20.246, 10588.562, 485.541, 52964.107 25/07/17,09:35:40,09,07,1, 12.0,1,1, 20.246, 10588.570, 485.563, 52964.240 25/07/17,09:35:40,10,07,1, 12.0,1,1, 20.246, 10588.562, 485.588, 52964.169 25/07/17,09:35:40,11,07,1, 12.0,1,1, 20.246, 10588.588, 485.567, 52964.210 25/07/17,09:35:40,12,07,1, 12.0,1,1, 20.246, 10588.597, 485.590, 52964.217 25/07/17,09:35:40,13,07,1, 12.0,1,1, 20.246, 10588.579, 485.629, 52964.192 25/07/17,09:35:40,14,07,1, 12.0,1,1, 20.246, 10588.591, 485.621, 52964.227 25/07/17,09:35:40,15,07,1, 12.0,1,1, 20.246, 10588.621, 485.643, 52964.225 25/07/17,09:35:40,16,07,1, 12.0,1,1, 20.246, 10588.620, 485.668, 52964.233 25/07/17,09:35:40,17,07,1, 12.0,1,1, 20.246, 10588.623, 485.663, 52964.271 25/07/17,09:35:40,18,07,1, 12.0,1,1, 20.246, 10588.653, 485.662, 52964.191 25/07/17,09:35:40,19,07,1, 12.0,1,1, 20.246, 10588.631, 485.662, 52964.254 25/07/17,09:35:41,00,08,1, 11.9,1,1, 20.252, 10588.627, 485.662, 52964.254 25/07/17,09:35:41,01,08,1, 11.9,1,1, 20.252, 10588.659, 485.696, 52964.277 25/07/17,09:35:41,02,08,1, 11.9,1,1, 20.252, 10588.665, 485.721, 52964.258 25/07/17,09:35:41,03,08,1, 11.9,1,1, 20.252, 10588.669, 485.757, 52964.301 25/07/17,09:35:41,04,08,1, 11.9,1,1, 20.252, 10588.674, 485.791, 52964.268 25/07/17,09:35:41,05,08,1, 11.9,1,1, 20.252, 10588.680, 485.788, 52964.308 25/07/17,09:35:41,06,08,1, 11.9,1,1, 20.252, 10588.681, 485.808, 52964.352 25/07/17,09:35:41,07,08,1, 11.9,1,1, 20.252, 10588.689, 485.799, 52964.370 25/07/17,09:35:41,08,08,1, 11.9,1,1, 20.252, 10588.666, 485.830, 52964.335 25/07/17,09:35:41,09,08,1, 11.9,1,1, 20.252, 10588.653, 485.861, 52964.365 25/07/17,09:35:41,10,08,1, 11.9,1,1, 20.252, 10588.669, 485.890, 52964.442 25/07/17,09:35:41,11,08,1, 11.9,1,1, 20.252, 10588.685, 485.911, 52964.380 25/07/17,09:35:41,12,08,1, 11.9,1,1, 20.252, 10588.662, 485.919, 52964.309 25/07/17,09:35:41,13,08,1, 11.9,1,1, 20.252, 10588.666, 485.934, 52964.342 25/07/17,09:35:41,14,08,1, 11.9,1,1, 20.252, 10588.657, 485.938, 52964.417 25/07/17,09:35:41,15,08,1, 11.9,1,1, 20.252, 10588.642, 485.962, 52964.370 25/07/17,09:35:41,16,08,1, 11.9,1,1, 20.252, 10588.646, 486.002, 52964.445 25/07/17,09:35:41,17,08,1, 11.9,1,1, 20.252, 10588.647, 486.007, 52964.423 25/07/17,09:35:41,18,08,1, 11.9,1,1, 20.252, 10588.654, 486.047, 52964.377 25/07/17,09:35:41,19,08,1, 11.9,1,1, 20.252, 10588.629, 486.052, 52964.431 25/07/17,09:35:42,00,06,1, 12.0,1,1, 20.247, 10588.627, 486.052, 52964.431 25/07/17,09:35:42,01,06,1, 12.0,1,1, 20.247, 10588.619, 486.072, 52964.446 25/07/17,09:35:42,02,06,1, 12.0,1,1, 20.247, 10588.602, 486.086, 52964.414 25/07/17,09:35:42,03,06,1, 12.0,1,1, 20.247, 10588.605, 486.126, 52964.480 25/07/17,09:35:42,04,06,1, 12.0,1,1, 20.247, 10588.578, 486.167, 52964.604 25/07/17,09:35:42,05,06,1, 12.0,1,1, 20.247, 10588.607, 486.147, 52964.421 25/07/17,09:35:42,06,06,1, 12.0,1,1, 20.247, 10588.592, 486.166, 52964.446 25/07/17,09:35:42,07,06,1, 12.0,1,1, 20.247, 10588.600, 486.208, 52964.442 25/07/17,09:35:42,08,06,1, 12.0,1,1, 20.247, 10588.563, 486.205, 52964.521 25/07/17,09:35:42,09,06,1, 12.0,1,1, 20.247, 10588.526, 486.210, 52964.522 25/07/17,09:35:42,10,06,1, 12.0,1,1, 20.247, 10588.551, 486.247, 52964.471 25/07/17,09:35:42,11,06,1, 12.0,1,1, 20.247, 10588.543, 486.229, 52964.543 25/07/17,09:35:42,12,06,1, 12.0,1,1, 20.247, 10588.503, 486.247, 52964.480 25/07/17,09:35:42,13,06,1, 12.0,1,1, 20.247, 10588.503, 486.239, 52964.507 25/07/17,09:35:42,14,06,1, 12.0,1,1, 20.247, 10588.491, 486.273, 52964.520 25/07/17,09:35:42,15,06,1, 12.0,1,1, 20.247, 10588.466, 486.307, 52964.540 25/07/17,09:35:42,16,06,1, 12.0,1,1, 20.247, 10588.475, 486.323, 52964.531 25/07/17,09:35:42,17,06,1, 12.0,1,1, 20.247, 10588.475, 486.321, 52964.534 25/07/17,09:35:42,18,06,1, 12.0,1,1, 20.247, 10588.466, 486.344, 52964.486 25/07/17,09:35:42,19,06,1, 12.0,1,1, 20.247, 10588.464, 486.346, 52964.522 25/07/17,09:35:43,00,06,1, 12.0,1,1, 20.252, 10588.460, 486.346, 52964.522 25/07/17,09:35:43,01,06,1, 12.0,1,1, 20.252, 10588.437, 486.384, 52964.569 25/07/17,09:35:43,02,06,1, 12.0,1,1, 20.252, 10588.420, 486.368, 52964.515 25/07/17,09:35:43,03,06,1, 12.0,1,1, 20.252, 10588.410, 486.386, 52964.496 25/07/17,09:35:43,04,06,1, 12.0,1,1, 20.252, 10588.401, 486.394, 52964.437 25/07/17,09:35:43,05,06,1, 12.0,1,1, 20.252, 10588.402, 486.401, 52964.481 25/07/17,09:35:43,06,06,1, 12.0,1,1, 20.252, 10588.383, 486.424, 52964.567 25/07/17,09:35:43,07,06,1, 12.0,1,1, 20.252, 10588.390, 486.410, 52964.426 25/07/17,09:35:43,08,06,1, 12.0,1,1, 20.252, 10588.397, 486.421, 52964.548 25/07/17,09:35:43,09,06,1, 12.0,1,1, 20.252, 10588.383, 486.442, 52964.564 25/07/17,09:35:43,10,06,1, 12.0,1,1, 20.252, 10588.367, 486.460, 52964.529 25/07/17,09:35:43,11,06,1, 12.0,1,1, 20.252, 10588.355, 486.459, 52964.560 25/07/17,09:35:43,12,06,1, 12.0,1,1, 20.252, 10588.345, 486.503, 52964.526 25/07/17,09:35:43,13,06,1, 12.0,1,1, 20.252, 10588.337, 486.494, 52964.514 25/07/17,09:35:43,14,06,1, 12.0,1,1, 20.252, 10588.330, 486.467, 52964.515 25/07/17,09:35:43,15,06,1, 12.0,1,1, 20.252, 10588.315, 486.530, 52964.564 25/07/17,09:35:43,16,06,1, 12.0,1,1, 20.252, 10588.298, 486.496, 52964.477 25/07/17,09:35:43,17,06,1, 12.0,1,1, 20.252, 10588.306, 486.538, 52964.475 25/07/17,09:35:43,18,06,1, 12.0,1,1, 20.252, 10588.318, 486.517, 52964.452 25/07/17,09:35:43,19,06,1, 12.0,1,1, 20.252, 10588.272, 486.554, 52964.514 25/07/17,09:35:44,00,07,1, 11.9,1,1, 20.252, 10588.268, 486.554, 52964.514 25/07/17,09:35:44,01,07,1, 11.9,1,1, 20.252, 10588.251, 486.542, 52964.507 25/07/17,09:35:44,02,07,1, 11.9,1,1, 20.252, 10588.242, 486.531, 52964.472 25/07/17,09:35:44,03,07,1, 11.9,1,1, 20.252, 10588.219, 486.551, 52964.488 25/07/17,09:35:44,04,07,1, 11.9,1,1, 20.252, 10588.239, 486.558, 52964.445 25/07/17,09:35:44,05,07,1, 11.9,1,1, 20.252, 10588.200, 486.578, 52964.521 25/07/17,09:35:44,06,07,1, 11.9,1,1, 20.252, 10588.207, 486.580, 52964.535 25/07/17,09:35:44,07,07,1, 11.9,1,1, 20.252, 10588.198, 486.566, 52964.521 25/07/17,09:35:44,08,07,1, 11.9,1,1, 20.252, 10588.166, 486.574, 52964.509 25/07/17,09:35:44,09,07,1, 11.9,1,1, 20.252, 10588.174, 486.571, 52964.519 25/07/17,09:35:44,10,07,1, 11.9,1,1, 20.252, 10588.179, 486.582, 52964.546 25/07/17,09:35:44,11,07,1, 11.9,1,1, 20.252, 10588.164, 486.575, 52964.542 25/07/17,09:35:44,12,07,1, 11.9,1,1, 20.252, 10588.151, 486.611, 52964.567 25/07/17,09:35:44,13,07,1, 11.9,1,1, 20.252, 10588.188, 486.626, 52964.516 25/07/17,09:35:44,14,07,1, 11.9,1,1, 20.252, 10588.184, 486.592, 52964.517 25/07/17,09:35:44,15,07,1, 11.9,1,1, 20.252, 10588.171, 486.591, 52964.536 25/07/17,09:35:44,16,07,1, 11.9,1,1, 20.252, 10588.148, 486.589, 52964.459 25/07/17,09:35:44,17,07,1, 11.9,1,1, 20.252, 10588.155, 486.597, 52964.483 25/07/17,09:35:44,18,07,1, 11.9,1,1, 20.252, 10588.147, 486.586, 52964.507 25/07/17,09:35:44,19,07,1, 11.9,1,1, 20.252, 10588.137, 486.608, 52964.484 25/07/17,09:35:45,00,06,1, 11.9,1,1, 20.249, 10588.135, 486.608, 52964.484 25/07/17,09:35:45,01,06,1, 11.9,1,1, 20.249, 10588.163, 486.607, 52964.527 25/07/17,09:35:45,02,06,1, 11.9,1,1, 20.249, 10588.139, 486.593, 52964.423 25/07/17,09:35:45,03,06,1, 11.9,1,1, 20.249, 10588.136, 486.612, 52964.490 25/07/17,09:35:45,04,06,1, 11.9,1,1, 20.249, 10588.122, 486.630, 52964.481 25/07/17,09:35:45,05,06,1, 11.9,1,1, 20.249, 10588.118, 486.609, 52964.419 25/07/17,09:35:45,06,06,1, 11.9,1,1, 20.249, 10588.115, 486.599, 52964.451 25/07/17,09:35:45,07,06,1, 11.9,1,1, 20.249, 10588.105, 486.601, 52964.478 25/07/17,09:35:45,08,06,1, 11.9,1,1, 20.249, 10588.106, 486.595, 52964.483 25/07/17,09:35:45,09,06,1, 11.9,1,1, 20.249, 10588.104, 486.605, 52964.440 25/07/17,09:35:45,10,06,1, 11.9,1,1, 20.249, 10588.096, 486.604, 52964.454 25/07/17,09:35:45,11,06,1, 11.9,1,1, 20.249, 10588.094, 486.613, 52964.420 25/07/17,09:35:45,12,06,1, 11.9,1,1, 20.249, 10588.096, 486.616, 52964.445 25/07/17,09:35:45,13,06,1, 11.9,1,1, 20.249, 10588.105, 486.618, 52964.488 25/07/17,09:35:45,14,06,1, 11.9,1,1, 20.249, 10588.052, 486.618, 52964.454 25/07/17,09:35:45,15,06,1, 11.9,1,1, 20.249, 10588.092, 486.624, 52964.545 25/07/17,09:35:45,16,06,1, 11.9,1,1, 20.249, 10588.073, 486.589, 52964.461 25/07/17,09:35:45,17,06,1, 11.9,1,1, 20.249, 10588.071, 486.622, 52964.460 25/07/17,09:35:45,18,06,1, 11.9,1,1, 20.249, 10588.086, 486.610, 52964.423 25/07/17,09:35:45,19,06,1, 11.9,1,1, 20.249, 10588.051, 486.599, 52964.498 25/07/17,09:35:46,00,06,1, 12.0,1,1, 20.249, 10588.051, 486.599, 52964.498 25/07/17,09:35:46,01,06,1, 12.0,1,1, 20.249, 10588.072, 486.573, 52964.539 25/07/17,09:35:46,02,06,1, 12.0,1,1, 20.249, 10588.055, 486.570, 52964.412 25/07/17,09:35:46,03,06,1, 12.0,1,1, 20.249, 10588.083, 486.561, 52964.422 25/07/17,09:35:46,04,06,1, 12.0,1,1, 20.249, 10588.070, 486.558, 52964.393 25/07/17,09:35:46,05,06,1, 12.0,1,1, 20.249, 10588.043, 486.553, 52964.385 25/07/17,09:35:46,06,06,1, 12.0,1,1, 20.249, 10588.074, 486.568, 52964.515 25/07/17,09:35:46,07,06,1, 12.0,1,1, 20.249, 10588.057, 486.557, 52964.413 25/07/17,09:35:46,08,06,1, 12.0,1,1, 20.249, 10588.046, 486.554, 52964.514 25/07/17,09:35:46,09,06,1, 12.0,1,1, 20.249, 10588.048, 486.554, 52964.443 25/07/17,09:35:46,10,06,1, 12.0,1,1, 20.249, 10588.058, 486.533, 52964.447 25/07/17,09:35:46,11,06,1, 12.0,1,1, 20.249, 10588.030, 486.541, 52964.473 25/07/17,09:35:46,12,06,1, 12.0,1,1, 20.249, 10588.031, 486.529, 52964.432 25/07/17,09:35:46,13,06,1, 12.0,1,1, 20.249, 10588.024, 486.538, 52964.372 25/07/17,09:35:46,14,06,1, 12.0,1,1, 20.249, 10588.031, 486.498, 52964.429 25/07/17,09:35:46,15,06,1, 12.0,1,1, 20.249, 10588.017, 486.496, 52964.426 25/07/17,09:35:46,16,06,1, 12.0,1,1, 20.249, 10588.037, 486.471, 52964.415 25/07/17,09:35:46,17,06,1, 12.0,1,1, 20.249, 10588.008, 486.465, 52964.410 25/07/17,09:35:46,18,06,1, 12.0,1,1, 20.249, 10588.061, 486.460, 52964.349 25/07/17,09:35:46,19,06,1, 12.0,1,1, 20.249, 10588.064, 486.432, 52964.356 25/07/17,09:35:47,00,08,1, 11.9,1,1, 20.253, 10588.059, 486.432, 52964.356 25/07/17,09:35:47,01,08,1, 11.9,1,1, 20.253, 10588.093, 486.412, 52964.334 25/07/17,09:35:47,02,08,1, 11.9,1,1, 20.253, 10588.083, 486.408, 52964.325 25/07/17,09:35:47,03,08,1, 11.9,1,1, 20.253, 10588.099, 486.371, 52964.206 25/07/17,09:35:47,04,08,1, 11.9,1,1, 20.253, 10588.128, 486.365, 52964.310 25/07/17,09:35:47,05,08,1, 11.9,1,1, 20.253, 10588.128, 486.379, 52964.253 25/07/17,09:35:47,06,08,1, 11.9,1,1, 20.253, 10588.125, 486.342, 52964.382 25/07/17,09:35:47,07,08,1, 11.9,1,1, 20.253, 10588.130, 486.322, 52964.298 25/07/17,09:35:47,08,08,1, 11.9,1,1, 20.253, 10588.148, 486.289, 52964.334 25/07/17,09:35:47,09,08,1, 11.9,1,1, 20.253, 10588.137, 486.299, 52964.251 25/07/17,09:35:47,10,08,1, 11.9,1,1, 20.253, 10588.126, 486.292, 52964.224 25/07/17,09:35:47,11,08,1, 11.9,1,1, 20.253, 10588.157, 486.257, 52964.304 25/07/17,09:35:47,12,08,1, 11.9,1,1, 20.253, 10588.156, 486.298, 52964.231 25/07/17,09:35:47,13,08,1, 11.9,1,1, 20.253, 10588.136, 486.263, 52964.269 25/07/17,09:35:47,14,08,1, 11.9,1,1, 20.253, 10588.154, 486.234, 52964.254 25/07/17,09:35:47,15,08,1, 11.9,1,1, 20.253, 10588.149, 486.248, 52964.259 25/07/17,09:35:47,16,08,1, 11.9,1,1, 20.253, 10588.169, 486.230, 52964.235 25/07/17,09:35:47,17,08,1, 11.9,1,1, 20.253, 10588.145, 486.228, 52964.284 25/07/17,09:35:47,18,08,1, 11.9,1,1, 20.253, 10588.179, 486.182, 52964.218 25/07/17,09:35:47,19,08,1, 11.9,1,1, 20.253, 10588.174, 486.199, 52964.271 25/07/17,09:35:48,00,07,1, 11.9,1,1, 20.252, 10588.168, 486.199, 52964.271 25/07/17,09:35:48,01,07,1, 11.9,1,1, 20.252, 10588.170, 486.166, 52964.266 25/07/17,09:35:48,02,07,1, 11.9,1,1, 20.252, 10588.176, 486.146, 52964.229 25/07/17,09:35:48,03,07,1, 11.9,1,1, 20.252, 10588.184, 486.149, 52964.224 25/07/17,09:35:48,04,07,1, 11.9,1,1, 20.252, 10588.187, 486.138, 52964.212 25/07/17,09:35:48,05,07,1, 11.9,1,1, 20.252, 10588.185, 486.103, 52964.254 25/07/17,09:35:48,06,07,1, 11.9,1,1, 20.252, 10588.171, 486.115, 52964.109 25/07/17,09:35:48,07,07,1, 11.9,1,1, 20.252, 10588.184, 486.091, 52964.229 25/07/17,09:35:48,08,07,1, 11.9,1,1, 20.252, 10588.148, 486.061, 52964.133 25/07/17,09:35:48,09,07,1, 11.9,1,1, 20.252, 10588.173, 486.088, 52964.160 25/07/17,09:35:48,10,07,1, 11.9,1,1, 20.252, 10588.152, 486.096, 52964.232 25/07/17,09:35:48,11,07,1, 11.9,1,1, 20.252, 10588.124, 486.053, 52964.192 25/07/17,09:35:48,12,07,1, 11.9,1,1, 20.252, 10588.135, 486.060, 52964.184 25/07/17,09:35:48,13,07,1, 11.9,1,1, 20.252, 10588.141, 486.051, 52964.212 25/07/17,09:35:48,14,07,1, 11.9,1,1, 20.252, 10588.148, 486.032, 52964.204 25/07/17,09:35:48,15,07,1, 11.9,1,1, 20.252, 10588.136, 486.018, 52964.234 25/07/17,09:35:48,16,07,1, 11.9,1,1, 20.252, 10588.133, 486.067, 52964.244 25/07/17,09:35:48,17,07,1, 11.9,1,1, 20.252, 10588.110, 486.042, 52964.122 25/07/17,09:35:48,18,07,1, 11.9,1,1, 20.252, 10588.117, 486.021, 52964.166 25/07/17,09:35:48,19,07,1, 11.9,1,1, 20.252, 10588.131, 486.026, 52964.142 25/07/17,09:35:49,00,06,1, 11.9,1,1, 20.252, 10588.126, 486.026, 52964.142 25/07/17,09:35:49,01,06,1, 11.9,1,1, 20.252, 10588.112, 486.007, 52964.169 25/07/17,09:35:49,02,06,1, 11.9,1,1, 20.252, 10588.122, 485.988, 52964.112 25/07/17,09:35:49,03,06,1, 11.9,1,1, 20.252, 10588.098, 485.998, 52964.170 25/07/17,09:35:49,04,06,1, 11.9,1,1, 20.252, 10588.126, 485.983, 52964.140 25/07/17,09:35:49,05,06,1, 11.9,1,1, 20.252, 10588.080, 485.975, 52964.159 25/07/17,09:35:49,06,06,1, 11.9,1,1, 20.252, 10588.065, 486.003, 52964.153 25/07/17,09:35:49,07,06,1, 11.9,1,1, 20.252, 10588.087, 485.969, 52964.094 25/07/17,09:35:49,08,06,1, 11.9,1,1, 20.252, 10588.074, 485.975, 52964.139 25/07/17,09:35:49,09,06,1, 11.9,1,1, 20.252, 10588.054, 485.977, 52964.124 25/07/17,09:35:49,10,06,1, 11.9,1,1, 20.252, 10588.073, 485.977, 52964.187 25/07/17,09:35:49,11,06,1, 11.9,1,1, 20.252, 10588.042, 485.954, 52964.156 25/07/17,09:35:49,12,06,1, 11.9,1,1, 20.252, 10588.050, 485.957, 52964.084 25/07/17,09:35:49,13,06,1, 11.9,1,1, 20.252, 10588.034, 485.970, 52964.195 25/07/17,09:35:49,14,06,1, 11.9,1,1, 20.252, 10588.013, 485.992, 52964.155 25/07/17,09:35:49,15,06,1, 11.9,1,1, 20.252, 10588.005, 485.948, 52964.156 25/07/17,09:35:49,16,06,1, 11.9,1,1, 20.252, 10588.018, 485.952, 52964.114 25/07/17,09:35:49,17,06,1, 11.9,1,1, 20.252, 10588.000, 485.938, 52964.060 25/07/17,09:35:49,18,06,1, 11.9,1,1, 20.252, 10587.972, 485.927, 52964.125 25/07/17,09:35:49,19,06,1, 11.9,1,1, 20.252, 10587.987, 485.942, 52964.103 25/07/17,09:35:50,00,06,1, 12.0,1,1, 20.258, 10587.984, 485.942, 52964.103 25/07/17,09:35:50,01,06,1, 12.0,1,1, 20.258, 10587.997, 485.911, 52964.068 25/07/17,09:35:50,02,06,1, 12.0,1,1, 20.258, 10588.007, 485.895, 52964.114 25/07/17,09:35:50,03,06,1, 12.0,1,1, 20.258, 10588.000, 485.896, 52964.109 25/07/17,09:35:50,04,06,1, 12.0,1,1, 20.258, 10587.981, 485.890, 52964.045 25/07/17,09:35:50,05,06,1, 12.0,1,1, 20.258, 10587.986, 485.905, 52964.123 25/07/17,09:35:50,06,06,1, 12.0,1,1, 20.258, 10587.975, 485.863, 52964.096 25/07/17,09:35:50,07,06,1, 12.0,1,1, 20.258, 10587.972, 485.878, 52964.102 25/07/17,09:35:50,08,06,1, 12.0,1,1, 20.258, 10587.971, 485.882, 52964.033 25/07/17,09:35:50,09,06,1, 12.0,1,1, 20.258, 10587.952, 485.861, 52964.018 25/07/17,09:35:50,10,06,1, 12.0,1,1, 20.258, 10587.966, 485.904, 52964.146 25/07/17,09:35:50,11,06,1, 12.0,1,1, 20.258, 10587.954, 485.871, 52964.038 25/07/17,09:35:50,12,06,1, 12.0,1,1, 20.258, 10587.957, 485.861, 52964.094 25/07/17,09:35:50,13,06,1, 12.0,1,1, 20.258, 10587.966, 485.865, 52964.140 25/07/17,09:35:50,14,06,1, 12.0,1,1, 20.258, 10587.960, 485.850, 52964.104 25/07/17,09:35:50,15,06,1, 12.0,1,1, 20.258, 10587.988, 485.829, 52964.151 25/07/17,09:35:50,16,06,1, 12.0,1,1, 20.258, 10587.972, 485.820, 52964.122 25/07/17,09:35:50,17,06,1, 12.0,1,1, 20.258, 10587.969, 485.830, 52964.056 25/07/17,09:35:50,18,06,1, 12.0,1,1, 20.258, 10587.962, 485.806, 52964.012 25/07/17,09:35:50,19,06,1, 12.0,1,1, 20.258, 10587.995, 485.815, 52964.063 25/07/17,09:35:51,00,07,1, 11.9,1,1, 20.256, 10587.993, 485.815, 52964.063 25/07/17,09:35:51,01,07,1, 11.9,1,1, 20.256, 10587.985, 485.770, 52964.124 25/07/17,09:35:51,02,07,1, 11.9,1,1, 20.256, 10588.029, 485.777, 52964.045 25/07/17,09:35:51,03,07,1, 11.9,1,1, 20.256, 10587.989, 485.778, 52964.114 25/07/17,09:35:51,04,07,1, 11.9,1,1, 20.256, 10588.007, 485.769, 52964.061 25/07/17,09:35:51,05,07,1, 11.9,1,1, 20.256, 10588.006, 485.779, 52963.994 25/07/17,09:35:51,06,07,1, 11.9,1,1, 20.256, 10587.994, 485.762, 52964.066 25/07/17,09:35:51,07,07,1, 11.9,1,1, 20.256, 10588.007, 485.770, 52964.053 25/07/17,09:35:51,08,07,1, 11.9,1,1, 20.256, 10588.002, 485.757, 52964.091 25/07/17,09:35:51,09,07,1, 11.9,1,1, 20.256, 10588.013, 485.741, 52964.028 25/07/17,09:35:51,10,07,1, 11.9,1,1, 20.256, 10588.036, 485.739, 52964.055 25/07/17,09:35:51,11,07,1, 11.9,1,1, 20.256, 10588.069, 485.753, 52964.051 25/07/17,09:35:51,12,07,1, 11.9,1,1, 20.256, 10588.055, 485.742, 52964.062 25/07/17,09:35:51,13,07,1, 11.9,1,1, 20.256, 10588.054, 485.712, 52964.034 25/07/17,09:35:51,14,07,1, 11.9,1,1, 20.256, 10588.012, 485.718, 52964.024 25/07/17,09:35:51,15,07,1, 11.9,1,1, 20.256, 10588.038, 485.700, 52964.000 25/07/17,09:35:51,16,07,1, 11.9,1,1, 20.256, 10588.047, 485.719, 52964.022 25/07/17,09:35:51,17,07,1, 11.9,1,1, 20.256, 10588.034, 485.716, 52964.062 25/07/17,09:35:51,18,07,1, 11.9,1,1, 20.256, 10588.037, 485.736, 52964.008 25/07/17,09:35:51,19,07,1, 11.9,1,1, 20.256, 10588.024, 485.708, 52963.994 25/07/17,09:35:52,00,06,1, 11.9,1,1, 20.254, 10588.018, 485.708, 52963.994 25/07/17,09:35:52,01,06,1, 11.9,1,1, 20.254, 10588.040, 485.707, 52964.057 25/07/17,09:35:52,02,06,1, 11.9,1,1, 20.254, 10588.038, 485.716, 52963.990 25/07/17,09:35:52,03,06,1, 11.9,1,1, 20.254, 10588.068, 485.716, 52964.031 25/07/17,09:35:52,04,06,1, 11.9,1,1, 20.254, 10588.060, 485.701, 52963.993 25/07/17,09:35:52,05,06,1, 11.9,1,1, 20.254, 10588.050, 485.705, 52963.951 25/07/17,09:35:52,06,06,1, 11.9,1,1, 20.254, 10588.046, 485.726, 52964.031 25/07/17,09:35:52,07,06,1, 11.9,1,1, 20.254, 10588.053, 485.702, 52963.990 25/07/17,09:35:52,08,06,1, 11.9,1,1, 20.254, 10588.066, 485.703, 52964.029 25/07/17,09:35:52,09,06,1, 11.9,1,1, 20.254, 10588.076, 485.719, 52964.019 25/07/17,09:35:52,10,06,1, 11.9,1,1, 20.254, 10588.058, 485.724, 52964.034 25/07/17,09:35:52,11,06,1, 11.9,1,1, 20.254, 10588.031, 485.700, 52963.954 25/07/17,09:35:52,12,06,1, 11.9,1,1, 20.254, 10588.042, 485.748, 52964.053 25/07/17,09:35:52,13,06,1, 11.9,1,1, 20.254, 10588.046, 485.741, 52964.035 25/07/17,09:35:52,14,06,1, 11.9,1,1, 20.254, 10588.040, 485.736, 52964.045 25/07/17,09:35:52,15,06,1, 11.9,1,1, 20.254, 10588.043, 485.744, 52964.017 25/07/17,09:35:52,16,06,1, 11.9,1,1, 20.254, 10588.038, 485.740, 52964.043 25/07/17,09:35:52,17,06,1, 11.9,1,1, 20.254, 10588.016, 485.747, 52964.034 25/07/17,09:35:52,18,06,1, 11.9,1,1, 20.254, 10588.047, 485.760, 52964.179 25/07/17,09:35:52,19,06,1, 11.9,1,1, 20.254, 10588.016, 485.760, 52964.056 25/07/17,09:35:53,00,08,1, 11.9,1,1, 20.255, 10588.009, 485.760, 52964.056 25/07/17,09:35:53,01,08,1, 11.9,1,1, 20.255, 10588.005, 485.763, 52964.100 25/07/17,09:35:53,02,08,1, 11.9,1,1, 20.255, 10588.003, 485.775, 52964.070 25/07/17,09:35:53,03,08,1, 11.9,1,1, 20.255, 10587.985, 485.778, 52964.155 25/07/17,09:35:53,04,08,1, 11.9,1,1, 20.255, 10587.992, 485.807, 52964.127 25/07/17,09:35:53,05,08,1, 11.9,1,1, 20.255, 10588.008, 485.801, 52964.072 25/07/17,09:35:53,06,08,1, 11.9,1,1, 20.255, 10587.977, 485.804, 52964.104 25/07/17,09:35:53,07,08,1, 11.9,1,1, 20.255, 10587.966, 485.800, 52964.127 25/07/17,09:35:53,08,08,1, 11.9,1,1, 20.255, 10587.963, 485.804, 52964.092 25/07/17,09:35:53,09,08,1, 11.9,1,1, 20.255, 10587.962, 485.835, 52964.167 25/07/17,09:35:53,10,08,1, 11.9,1,1, 20.255, 10587.966, 485.813, 52964.075 25/07/17,09:35:53,11,08,1, 11.9,1,1, 20.255, 10587.953, 485.826, 52964.131 25/07/17,09:35:53,12,08,1, 11.9,1,1, 20.255, 10587.937, 485.863, 52964.113 25/07/17,09:35:53,13,08,1, 11.9,1,1, 20.255, 10587.942, 485.856, 52964.196 25/07/17,09:35:53,14,08,1, 11.9,1,1, 20.255, 10587.917, 485.891, 52964.218 25/07/17,09:35:53,15,08,1, 11.9,1,1, 20.255, 10587.909, 485.866, 52964.191 25/07/17,09:35:53,16,08,1, 11.9,1,1, 20.255, 10587.908, 485.877, 52964.168 25/07/17,09:35:53,17,08,1, 11.9,1,1, 20.255, 10587.889, 485.898, 52964.131 25/07/17,09:35:53,18,08,1, 11.9,1,1, 20.255, 10587.912, 485.889, 52964.193 25/07/17,09:35:53,19,08,1, 11.9,1,1, 20.255, 10587.872, 485.927, 52964.222 25/07/17,09:35:54,00,07,1, 11.9,1,1, 20.258, 10587.867, 485.927, 52964.222 25/07/17,09:35:54,01,07,1, 11.9,1,1, 20.258, 10587.854, 485.938, 52964.173 25/07/17,09:35:54,02,07,1, 11.9,1,1, 20.258, 10587.853, 485.943, 52964.199 25/07/17,09:35:54,03,07,1, 11.9,1,1, 20.258, 10587.849, 485.960, 52964.133 25/07/17,09:35:54,04,07,1, 11.9,1,1, 20.258, 10587.842, 485.956, 52964.214 25/07/17,09:35:54,05,07,1, 11.9,1,1, 20.258, 10587.872, 485.969, 52964.192 25/07/17,09:35:54,06,07,1, 11.9,1,1, 20.258, 10587.839, 485.943, 52964.194 25/07/17,09:35:54,07,07,1, 11.9,1,1, 20.258, 10587.852, 485.964, 52964.195 25/07/17,09:35:54,08,07,1, 11.9,1,1, 20.258, 10587.837, 485.975, 52964.205 25/07/17,09:35:54,09,07,1, 11.9,1,1, 20.258, 10587.840, 485.978, 52964.255 25/07/17,09:35:54,10,07,1, 11.9,1,1, 20.258, 10587.853, 485.969, 52964.207 25/07/17,09:35:54,11,07,1, 11.9,1,1, 20.258, 10587.834, 485.984, 52964.265 25/07/17,09:35:54,12,07,1, 11.9,1,1, 20.258, 10587.824, 485.987, 52964.206 25/07/17,09:35:54,13,07,1, 11.9,1,1, 20.258, 10587.806, 486.010, 52964.276 25/07/17,09:35:54,14,07,1, 11.9,1,1, 20.258, 10587.834, 486.002, 52964.313 25/07/17,09:35:54,15,07,1, 11.9,1,1, 20.258, 10587.819, 486.037, 52964.211 25/07/17,09:35:54,16,07,1, 11.9,1,1, 20.258, 10587.822, 486.042, 52964.276 25/07/17,09:35:54,17,07,1, 11.9,1,1, 20.258, 10587.813, 486.055, 52964.312 25/07/17,09:35:54,18,07,1, 11.9,1,1, 20.258, 10587.805, 486.048, 52964.296 25/07/17,09:35:54,19,07,1, 11.9,1,1, 20.258, 10587.814, 486.067, 52964.220 25/07/17,09:35:55,00,08,1, 11.9,1,1, 20.254, 10587.809, 486.067, 52964.220 25/07/17,09:35:55,01,08,1, 11.9,1,1, 20.254, 10587.805, 486.057, 52964.282 25/07/17,09:35:55,02,08,1, 11.9,1,1, 20.254, 10587.806, 486.066, 52964.273 25/07/17,09:35:55,03,08,1, 11.9,1,1, 20.254, 10587.813, 486.069, 52964.297 25/07/17,09:35:55,04,08,1, 11.9,1,1, 20.254, 10587.830, 486.078, 52964.360 25/07/17,09:35:55,05,08,1, 11.9,1,1, 20.254, 10587.829, 486.085, 52964.319 25/07/17,09:35:55,06,08,1, 11.9,1,1, 20.254, 10587.811, 486.115, 52964.243 25/07/17,09:35:55,07,08,1, 11.9,1,1, 20.254, 10587.807, 486.115, 52964.307 25/07/17,09:35:55,08,08,1, 11.9,1,1, 20.254, 10587.833, 486.116, 52964.354 25/07/17,09:35:55,09,08,1, 11.9,1,1, 20.254, 10587.827, 486.125, 52964.336 25/07/17,09:35:55,10,08,1, 11.9,1,1, 20.254, 10587.806, 486.141, 52964.299 25/07/17,09:35:55,11,08,1, 11.9,1,1, 20.254, 10587.808, 486.112, 52964.397 25/07/17,09:35:55,12,08,1, 11.9,1,1, 20.254, 10587.820, 486.147, 52964.445 25/07/17,09:35:55,13,08,1, 11.9,1,1, 20.254, 10587.824, 486.140, 52964.393 25/07/17,09:35:55,14,08,1, 11.9,1,1, 20.254, 10587.820, 486.164, 52964.378 25/07/17,09:35:55,15,08,1, 11.9,1,1, 20.254, 10587.812, 486.156, 52964.389 25/07/17,09:35:55,16,08,1, 11.9,1,1, 20.254, 10587.822, 486.198, 52964.436 25/07/17,09:35:55,17,08,1, 11.9,1,1, 20.254, 10587.808, 486.216, 52964.495 25/07/17,09:35:55,18,08,1, 11.9,1,1, 20.254, 10587.803, 486.188, 52964.431 25/07/17,09:35:55,19,08,1, 11.9,1,1, 20.254, 10587.776, 486.221, 52964.419 25/07/17,09:35:56,00,06,1, 11.9,1,1, 20.256, 10587.776, 486.221, 52964.419 25/07/17,09:35:56,01,06,1, 11.9,1,1, 20.256, 10587.806, 486.249, 52964.450 25/07/17,09:35:56,02,06,1, 11.9,1,1, 20.256, 10587.749, 486.272, 52964.494 25/07/17,09:35:56,03,06,1, 11.9,1,1, 20.256, 10587.755, 486.286, 52964.482 25/07/17,09:35:56,04,06,1, 11.9,1,1, 20.256, 10587.728, 486.272, 52964.480 25/07/17,09:35:56,05,06,1, 11.9,1,1, 20.256, 10587.730, 486.307, 52964.511 25/07/17,09:35:56,06,06,1, 11.9,1,1, 20.256, 10587.695, 486.321, 52964.478 25/07/17,09:35:56,07,06,1, 11.9,1,1, 20.256, 10587.705, 486.361, 52964.534 25/07/17,09:35:56,08,06,1, 11.9,1,1, 20.256, 10587.682, 486.353, 52964.524 25/07/17,09:35:56,09,06,1, 11.9,1,1, 20.256, 10587.667, 486.395, 52964.601 25/07/17,09:35:56,10,06,1, 11.9,1,1, 20.256, 10587.656, 486.406, 52964.593 25/07/17,09:35:56,11,06,1, 11.9,1,1, 20.256, 10587.649, 486.446, 52964.594 25/07/17,09:35:56,12,06,1, 11.9,1,1, 20.256, 10587.641, 486.440, 52964.643 25/07/17,09:35:56,13,06,1, 11.9,1,1, 20.256, 10587.633, 486.475, 52964.655 25/07/17,09:35:56,14,06,1, 11.9,1,1, 20.256, 10587.579, 486.495, 52964.645 25/07/17,09:35:56,15,06,1, 11.9,1,1, 20.256, 10587.602, 486.505, 52964.658 25/07/17,09:35:56,16,06,1, 11.9,1,1, 20.256, 10587.574, 486.533, 52964.636 25/07/17,09:35:56,17,06,1, 11.9,1,1, 20.256, 10587.562, 486.527, 52964.717 25/07/17,09:35:56,18,06,1, 11.9,1,1, 20.256, 10587.544, 486.561, 52964.604 25/07/17,09:35:56,19,06,1, 11.9,1,1, 20.256, 10587.538, 486.586, 52964.698 25/07/17,09:35:57,00,07,1, 11.9,1,1, 20.254, 10587.534, 486.586, 52964.698 25/07/17,09:35:57,01,07,1, 11.9,1,1, 20.254, 10587.518, 486.626, 52964.669 25/07/17,09:35:57,02,07,1, 11.9,1,1, 20.254, 10587.510, 486.764, 52965.372 25/07/17,09:35:57,03,07,1, 11.9,1,1, 20.254, 10587.524, 486.844, 52965.586 25/07/17,09:35:57,04,07,1, 11.9,1,1, 20.254, 10587.481, 486.857, 52965.418 25/07/17,09:35:57,05,07,1, 11.9,1,1, 20.254, 10587.446, 486.897, 52965.478 25/07/17,09:35:57,06,07,1, 11.9,1,1, 20.254, 10587.438, 486.894, 52965.508 25/07/17,09:35:57,07,07,1, 11.9,1,1, 20.254, 10587.423, 486.901, 52965.490 25/07/17,09:35:57,08,07,1, 11.9,1,1, 20.254, 10587.390, 486.940, 52965.554 25/07/17,09:35:57,09,07,1, 11.9,1,1, 20.254, 10587.410, 486.951, 52965.546 25/07/17,09:35:57,10,07,1, 11.9,1,1, 20.254, 10587.384, 486.982, 52965.670 25/07/17,09:35:57,11,07,1, 11.9,1,1, 20.254, 10587.390, 486.994, 52965.594 25/07/17,09:35:57,12,07,1, 11.9,1,1, 20.254, 10587.359, 487.008, 52965.574 25/07/17,09:35:57,13,07,1, 11.9,1,1, 20.254, 10587.344, 487.036, 52965.598 25/07/17,09:35:57,14,07,1, 11.9,1,1, 20.254, 10587.327, 487.034, 52965.554 25/07/17,09:35:57,15,07,1, 11.9,1,1, 20.254, 10587.317, 487.063, 52965.618 25/07/17,09:35:57,16,07,1, 11.9,1,1, 20.254, 10587.319, 487.105, 52965.667 25/07/17,09:35:57,17,07,1, 11.9,1,1, 20.254, 10587.290, 487.127, 52965.589 25/07/17,09:35:57,18,07,1, 11.9,1,1, 20.254, 10587.284, 487.120, 52965.567 25/07/17,09:35:57,19,07,1, 11.9,1,1, 20.254, 10587.259, 487.144, 52965.576 25/07/17,09:35:58,00,06,1, 12.0,1,1, 20.258, 10587.258, 487.144, 52965.576 25/07/17,09:35:58,01,06,1, 12.0,1,1, 20.258, 10587.222, 487.189, 52965.655 25/07/17,09:35:58,02,06,1, 12.0,1,1, 20.258, 10587.203, 487.216, 52965.721 25/07/17,09:35:58,03,06,1, 12.0,1,1, 20.258, 10587.205, 487.216, 52965.765 25/07/17,09:35:58,04,06,1, 12.0,1,1, 20.258, 10587.155, 487.252, 52965.664 25/07/17,09:35:58,05,06,1, 12.0,1,1, 20.258, 10587.157, 487.270, 52965.740 25/07/17,09:35:58,06,06,1, 12.0,1,1, 20.258, 10587.147, 487.287, 52965.695 25/07/17,09:35:58,07,06,1, 12.0,1,1, 20.258, 10587.115, 487.299, 52965.743 25/07/17,09:35:58,08,06,1, 12.0,1,1, 20.258, 10587.104, 487.311, 52965.780 25/07/17,09:35:58,09,06,1, 12.0,1,1, 20.258, 10587.085, 487.314, 52965.752 25/07/17,09:35:58,10,06,1, 12.0,1,1, 20.258, 10587.060, 487.343, 52965.751 25/07/17,09:35:58,11,06,1, 12.0,1,1, 20.258, 10587.056, 487.349, 52965.768 25/07/17,09:35:58,12,06,1, 12.0,1,1, 20.258, 10587.041, 487.384, 52965.867 25/07/17,09:35:58,13,06,1, 12.0,1,1, 20.258, 10587.027, 487.391, 52965.804 25/07/17,09:35:58,14,06,1, 12.0,1,1, 20.258, 10587.008, 487.415, 52965.893 25/07/17,09:35:58,15,06,1, 12.0,1,1, 20.258, 10587.019, 487.435, 52965.827 25/07/17,09:35:58,16,06,1, 12.0,1,1, 20.258, 10586.994, 487.462, 52965.937 25/07/17,09:35:58,17,06,1, 12.0,1,1, 20.258, 10586.976, 487.462, 52965.912 25/07/17,09:35:58,18,06,1, 12.0,1,1, 20.258, 10586.970, 487.466, 52965.842 25/07/17,09:35:58,19,06,1, 12.0,1,1, 20.258, 10586.943, 487.501, 52965.935 25/07/17,09:35:59,00,06,1, 12.0,1,1, 20.258, 10586.941, 487.501, 52965.935 25/07/17,09:35:59,01,06,1, 12.0,1,1, 20.258, 10586.877, 487.532, 52965.926 25/07/17,09:35:59,02,06,1, 12.0,1,1, 20.258, 10586.885, 487.536, 52965.951 25/07/17,09:35:59,03,06,1, 12.0,1,1, 20.258, 10586.877, 487.558, 52965.939 25/07/17,09:35:59,04,06,1, 12.0,1,1, 20.258, 10586.856, 487.563, 52965.995 25/07/17,09:35:59,05,06,1, 12.0,1,1, 20.258, 10586.845, 487.594, 52965.973 25/07/17,09:35:59,06,06,1, 12.0,1,1, 20.258, 10586.851, 487.594, 52965.993 25/07/17,09:35:59,07,06,1, 12.0,1,1, 20.258, 10586.830, 487.619, 52966.050 25/07/17,09:35:59,08,06,1, 12.0,1,1, 20.258, 10586.795, 487.661, 52966.082 25/07/17,09:35:59,09,06,1, 12.0,1,1, 20.258, 10586.792, 487.632, 52965.993 25/07/17,09:35:59,10,06,1, 12.0,1,1, 20.258, 10586.774, 487.708, 52966.101 25/07/17,09:35:59,11,06,1, 12.0,1,1, 20.258, 10586.761, 487.690, 52966.089 25/07/17,09:35:59,12,06,1, 12.0,1,1, 20.258, 10586.760, 487.706, 52966.086 25/07/17,09:35:59,13,06,1, 12.0,1,1, 20.258, 10586.746, 487.708, 52966.101 25/07/17,09:35:59,14,06,1, 12.0,1,1, 20.258, 10586.710, 487.733, 52966.078 25/07/17,09:35:59,15,06,1, 12.0,1,1, 20.258, 10586.733, 487.768, 52966.116 25/07/17,09:35:59,16,06,1, 12.0,1,1, 20.258, 10586.690, 487.757, 52966.166 25/07/17,09:35:59,17,06,1, 12.0,1,1, 20.258, 10586.709, 487.771, 52966.048 25/07/17,09:35:59,18,06,1, 12.0,1,1, 20.258, 10586.700, 487.777, 52966.133 25/07/17,09:35:59,19,06,1, 12.0,1,1, 20.258, 10586.670, 487.812, 52966.088 25/07/17,09:36:00,00,06,1, 12.0,1,1, 20.257, 10586.666, 487.812, 52966.088 25/07/17,09:36:00,01,06,1, 12.0,1,1, 20.257, 10586.654, 487.842, 52966.114 25/07/17,09:36:00,02,06,1, 12.0,1,1, 20.257, 10586.633, 487.698, 52965.542 25/07/17,09:36:00,03,06,1, 12.0,1,1, 20.257, 10586.597, 487.678, 52965.440 25/07/17,09:36:00,04,06,1, 12.0,1,1, 20.257, 10586.604, 487.711, 52965.508 25/07/17,09:36:00,05,06,1, 12.0,1,1, 20.257, 10586.620, 487.693, 52965.379 25/07/17,09:36:00,06,06,1, 12.0,1,1, 20.257, 10586.574, 487.741, 52965.454 25/07/17,09:36:00,07,06,1, 12.0,1,1, 20.257, 10586.569, 487.756, 52965.529 25/07/17,09:36:00,08,06,1, 12.0,1,1, 20.257, 10586.585, 487.760, 52965.483 25/07/17,09:36:00,09,06,1, 12.0,1,1, 20.257, 10586.580, 487.742, 52965.506 25/07/17,09:36:00,10,06,1, 12.0,1,1, 20.257, 10586.550, 487.762, 52965.519 25/07/17,09:36:00,11,06,1, 12.0,1,1, 20.257, 10586.539, 487.796, 52965.592 25/07/17,09:36:00,12,06,1, 12.0,1,1, 20.257, 10586.549, 487.773, 52965.559 25/07/17,09:36:00,13,06,1, 12.0,1,1, 20.257, 10586.519, 487.796, 52965.466 25/07/17,09:36:00,14,06,1, 12.0,1,1, 20.257, 10586.513, 487.820, 52965.518 25/07/17,09:36:00,15,06,1, 12.0,1,1, 20.257, 10586.520, 487.820, 52965.556 25/07/17,09:36:00,16,06,1, 12.0,1,1, 20.257, 10586.492, 487.838, 52965.631 25/07/17,09:36:00,17,06,1, 12.0,1,1, 20.257, 10586.501, 487.860, 52965.628 25/07/17,09:36:00,18,06,1, 12.0,1,1, 20.257, 10586.507, 487.857, 52965.505 25/07/17,09:36:00,19,06,1, 12.0,1,1, 20.257, 10586.496, 487.874, 52965.611 25/07/17,09:36:01,00,06,1, 12.0,1,1, 20.253, 10586.491, 487.874, 52965.611 25/07/17,09:36:01,01,06,1, 12.0,1,1, 20.253, 10586.461, 487.885, 52965.686 25/07/17,09:36:01,02,06,1, 12.0,1,1, 20.253, 10586.470, 487.905, 52965.568 25/07/17,09:36:01,03,06,1, 12.0,1,1, 20.253, 10586.436, 487.901, 52965.623 25/07/17,09:36:01,04,06,1, 12.0,1,1, 20.253, 10586.411, 487.946, 52965.672 25/07/17,09:36:01,05,06,1, 12.0,1,1, 20.253, 10586.428, 487.955, 52965.677 25/07/17,09:36:01,06,06,1, 12.0,1,1, 20.253, 10586.415, 487.984, 52965.700 25/07/17,09:36:01,07,06,1, 12.0,1,1, 20.253, 10586.406, 487.969, 52965.738 25/07/17,09:36:01,08,06,1, 12.0,1,1, 20.253, 10586.422, 487.980, 52965.641 25/07/17,09:36:01,09,06,1, 12.0,1,1, 20.253, 10586.382, 487.998, 52965.676 25/07/17,09:36:01,10,06,1, 12.0,1,1, 20.253, 10586.365, 487.996, 52965.713 25/07/17,09:36:01,11,06,1, 12.0,1,1, 20.253, 10586.388, 488.035, 52965.732 25/07/17,09:36:01,12,06,1, 12.0,1,1, 20.253, 10586.363, 488.033, 52965.746 25/07/17,09:36:01,13,06,1, 12.0,1,1, 20.253, 10586.376, 488.028, 52965.793 25/07/17,09:36:01,14,06,1, 12.0,1,1, 20.253, 10586.357, 488.061, 52965.760 25/07/17,09:36:01,15,06,1, 12.0,1,1, 20.253, 10586.338, 488.075, 52965.788 25/07/17,09:36:01,16,06,1, 12.0,1,1, 20.253, 10586.330, 488.109, 52965.771 25/07/17,09:36:01,17,06,1, 12.0,1,1, 20.253, 10586.307, 488.094, 52965.827 25/07/17,09:36:01,18,06,1, 12.0,1,1, 20.253, 10586.296, 488.109, 52965.791 25/07/17,09:36:01,19,06,1, 12.0,1,1, 20.253, 10586.328, 488.107, 52965.812 25/07/17,09:36:02,00,07,1, 11.9,1,1, 20.258, 10586.324, 488.107, 52965.812 25/07/17,09:36:02,01,07,1, 11.9,1,1, 20.258, 10586.280, 488.133, 52965.825 25/07/17,09:36:02,02,07,1, 11.9,1,1, 20.258, 10586.318, 488.155, 52965.826 25/07/17,09:36:02,03,07,1, 11.9,1,1, 20.258, 10586.293, 488.175, 52965.914 25/07/17,09:36:02,04,07,1, 11.9,1,1, 20.258, 10586.283, 488.176, 52965.864 25/07/17,09:36:02,05,07,1, 11.9,1,1, 20.258, 10586.255, 488.173, 52965.949 25/07/17,09:36:02,06,07,1, 11.9,1,1, 20.258, 10586.277, 488.191, 52965.938 25/07/17,09:36:02,07,07,1, 11.9,1,1, 20.258, 10586.251, 488.211, 52965.877 25/07/17,09:36:02,08,07,1, 11.9,1,1, 20.258, 10586.270, 488.220, 52965.881 25/07/17,09:36:02,09,07,1, 11.9,1,1, 20.258, 10586.230, 488.236, 52965.952 25/07/17,09:36:02,10,07,1, 11.9,1,1, 20.258, 10586.247, 488.247, 52965.997 25/07/17,09:36:02,11,07,1, 11.9,1,1, 20.258, 10586.230, 488.240, 52965.988 25/07/17,09:36:02,12,07,1, 11.9,1,1, 20.258, 10586.235, 488.242, 52965.972 25/07/17,09:36:02,13,07,1, 11.9,1,1, 20.258, 10586.203, 488.277, 52965.985 25/07/17,09:36:02,14,07,1, 11.9,1,1, 20.258, 10586.201, 488.284, 52966.065 25/07/17,09:36:02,15,07,1, 11.9,1,1, 20.258, 10586.189, 488.275, 52965.977 25/07/17,09:36:02,16,07,1, 11.9,1,1, 20.258, 10586.165, 488.302, 52965.989 25/07/17,09:36:02,17,07,1, 11.9,1,1, 20.258, 10586.185, 488.312, 52966.022 25/07/17,09:36:02,18,07,1, 11.9,1,1, 20.258, 10586.162, 488.352, 52966.054 25/07/17,09:36:02,19,07,1, 11.9,1,1, 20.258, 10586.122, 488.336, 52966.001 25/07/17,09:36:03,00,06,1, 12.0,1,1, 20.260, 10586.115, 488.336, 52966.001 25/07/17,09:36:03,01,06,1, 12.0,1,1, 20.260, 10586.148, 488.352, 52966.029 25/07/17,09:36:03,02,06,1, 12.0,1,1, 20.260, 10586.130, 488.351, 52966.040 25/07/17,09:36:03,03,06,1, 12.0,1,1, 20.260, 10586.130, 488.370, 52966.052 25/07/17,09:36:03,04,06,1, 12.0,1,1, 20.260, 10586.120, 488.390, 52966.136 25/07/17,09:36:03,05,06,1, 12.0,1,1, 20.260, 10586.121, 488.378, 52966.106 25/07/17,09:36:03,06,06,1, 12.0,1,1, 20.260, 10586.112, 488.425, 52966.081 25/07/17,09:36:03,07,06,1, 12.0,1,1, 20.260, 10586.137, 488.414, 52966.126 25/07/17,09:36:03,08,06,1, 12.0,1,1, 20.260, 10586.144, 488.422, 52966.132 25/07/17,09:36:03,09,06,1, 12.0,1,1, 20.260, 10586.131, 488.407, 52966.086 25/07/17,09:36:03,10,06,1, 12.0,1,1, 20.260, 10586.136, 488.421, 52966.190 25/07/17,09:36:03,11,06,1, 12.0,1,1, 20.260, 10586.139, 488.422, 52966.073 25/07/17,09:36:03,12,06,1, 12.0,1,1, 20.260, 10586.137, 488.432, 52966.206 25/07/17,09:36:03,13,06,1, 12.0,1,1, 20.260, 10586.150, 488.438, 52966.113 25/07/17,09:36:03,14,06,1, 12.0,1,1, 20.260, 10586.173, 488.441, 52966.093 25/07/17,09:36:03,15,06,1, 12.0,1,1, 20.260, 10586.170, 488.471, 52966.228 25/07/17,09:36:03,16,06,1, 12.0,1,1, 20.260, 10586.152, 488.484, 52966.150 25/07/17,09:36:03,17,06,1, 12.0,1,1, 20.260, 10586.175, 488.483, 52966.198 25/07/17,09:36:03,18,06,1, 12.0,1,1, 20.260, 10586.163, 488.453, 52966.196 25/07/17,09:36:03,19,06,1, 12.0,1,1, 20.260, 10586.171, 488.500, 52966.247 25/07/17,09:36:04,00,10,1, 11.9,1,1, 20.262, 10586.165, 488.500, 52966.247 25/07/17,09:36:04,01,10,1, 11.9,1,1, 20.262, 10586.144, 488.503, 52966.263 25/07/17,09:36:04,02,10,1, 11.9,1,1, 20.262, 10586.153, 488.526, 52966.236 25/07/17,09:36:04,03,10,1, 11.9,1,1, 20.262, 10586.151, 488.545, 52966.281 25/07/17,09:36:04,04,10,1, 11.9,1,1, 20.262, 10586.156, 488.555, 52966.342 25/07/17,09:36:04,05,10,1, 11.9,1,1, 20.262, 10586.153, 488.555, 52966.248 25/07/17,09:36:04,06,10,1, 11.9,1,1, 20.262, 10586.141, 488.573, 52966.396 25/07/17,09:36:04,07,10,1, 11.9,1,1, 20.262, 10586.095, 488.570, 52966.353 25/07/17,09:36:04,08,10,1, 11.9,1,1, 20.262, 10586.152, 488.581, 52966.350 25/07/17,09:36:04,09,10,1, 11.9,1,1, 20.262, 10586.100, 488.595, 52966.369 25/07/17,09:36:04,10,10,1, 11.9,1,1, 20.262, 10586.108, 488.602, 52966.344 25/07/17,09:36:04,11,10,1, 11.9,1,1, 20.262, 10586.106, 488.610, 52966.340 25/07/17,09:36:04,12,10,1, 11.9,1,1, 20.262, 10586.122, 488.626, 52966.324 25/07/17,09:36:04,13,10,1, 11.9,1,1, 20.262, 10586.079, 488.624, 52966.322 25/07/17,09:36:04,14,10,1, 11.9,1,1, 20.262, 10586.106, 488.677, 52966.419 25/07/17,09:36:04,15,10,1, 11.9,1,1, 20.262, 10586.091, 488.658, 52966.381 25/07/17,09:36:04,16,10,1, 11.9,1,1, 20.262, 10586.078, 488.671, 52966.462 25/07/17,09:36:04,17,10,1, 11.9,1,1, 20.262, 10586.107, 488.670, 52966.406 25/07/17,09:36:04,18,10,1, 11.9,1,1, 20.262, 10586.066, 488.680, 52966.367 25/07/17,09:36:04,19,10,1, 11.9,1,1, 20.262, 10586.055, 488.722, 52966.536 25/07/17,09:36:05,00,08,1, 11.9,1,1, 20.256, 10586.048, 488.722, 52966.536 25/07/17,09:36:05,01,08,1, 11.9,1,1, 20.256, 10586.067, 488.729, 52966.458 25/07/17,09:36:05,02,08,1, 11.9,1,1, 20.256, 10586.034, 488.722, 52966.477 25/07/17,09:36:05,03,08,1, 11.9,1,1, 20.256, 10586.047, 488.725, 52966.463 25/07/17,09:36:05,04,08,1, 11.9,1,1, 20.256, 10586.034, 488.764, 52966.488 25/07/17,09:36:05,05,08,1, 11.9,1,1, 20.256, 10586.046, 488.758, 52966.446 25/07/17,09:36:05,06,08,1, 11.9,1,1, 20.256, 10586.018, 488.769, 52966.549 25/07/17,09:36:05,07,08,1, 11.9,1,1, 20.256, 10586.008, 488.792, 52966.517 25/07/17,09:36:05,08,08,1, 11.9,1,1, 20.256, 10586.061, 488.794, 52966.490 25/07/17,09:36:05,09,08,1, 11.9,1,1, 20.256, 10586.034, 488.788, 52966.563 25/07/17,09:36:05,10,08,1, 11.9,1,1, 20.256, 10586.009, 488.784, 52966.521 25/07/17,09:36:05,11,08,1, 11.9,1,1, 20.256, 10586.016, 488.794, 52966.485 25/07/17,09:36:05,12,08,1, 11.9,1,1, 20.256, 10586.006, 488.815, 52966.458 25/07/17,09:36:05,13,08,1, 11.9,1,1, 20.256, 10586.000, 488.815, 52966.493 25/07/17,09:36:05,14,08,1, 11.9,1,1, 20.256, 10585.974, 488.817, 52966.594 25/07/17,09:36:05,15,08,1, 11.9,1,1, 20.256, 10586.005, 488.847, 52966.569 25/07/17,09:36:05,16,08,1, 11.9,1,1, 20.256, 10586.001, 488.848, 52966.514 25/07/17,09:36:05,17,08,1, 11.9,1,1, 20.256, 10585.987, 488.862, 52966.538 25/07/17,09:36:05,18,08,1, 11.9,1,1, 20.256, 10585.959, 488.873, 52966.542 25/07/17,09:36:05,19,08,1, 11.9,1,1, 20.256, 10585.979, 488.862, 52966.531 25/07/17,09:36:06,00,10,1, 11.9,1,1, 20.259, 10585.973, 488.862, 52966.531 25/07/17,09:36:06,01,10,1, 11.9,1,1, 20.259, 10585.943, 488.910, 52966.538 25/07/17,09:36:06,02,10,1, 11.9,1,1, 20.259, 10585.959, 488.926, 52966.575 25/07/17,09:36:06,03,10,1, 11.9,1,1, 20.259, 10585.939, 488.929, 52966.636 25/07/17,09:36:06,04,10,1, 11.9,1,1, 20.259, 10585.938, 488.931, 52966.572 25/07/17,09:36:06,05,10,1, 11.9,1,1, 20.259, 10585.930, 488.914, 52966.598 25/07/17,09:36:06,06,10,1, 11.9,1,1, 20.259, 10585.925, 488.947, 52966.610 25/07/17,09:36:06,07,10,1, 11.9,1,1, 20.259, 10585.909, 488.956, 52966.673 25/07/17,09:36:06,08,10,1, 11.9,1,1, 20.259, 10585.916, 488.953, 52966.632 25/07/17,09:36:06,09,10,1, 11.9,1,1, 20.259, 10585.902, 488.965, 52966.653 25/07/17,09:36:06,10,10,1, 11.9,1,1, 20.259, 10585.880, 488.962, 52966.667 25/07/17,09:36:06,11,10,1, 11.9,1,1, 20.259, 10585.895, 488.974, 52966.705 25/07/17,09:36:06,12,10,1, 11.9,1,1, 20.259, 10585.890, 488.986, 52966.645 25/07/17,09:36:06,13,10,1, 11.9,1,1, 20.259, 10585.867, 489.001, 52966.639 25/07/17,09:36:06,14,10,1, 11.9,1,1, 20.259, 10585.876, 488.973, 52966.651 25/07/17,09:36:06,15,10,1, 11.9,1,1, 20.259, 10585.861, 489.007, 52966.643 25/07/17,09:36:06,16,10,1, 11.9,1,1, 20.259, 10585.872, 489.009, 52966.674 25/07/17,09:36:06,17,10,1, 11.9,1,1, 20.259, 10585.866, 489.026, 52966.674 25/07/17,09:36:06,18,10,1, 11.9,1,1, 20.259, 10585.814, 489.038, 52966.630 25/07/17,09:36:06,19,10,1, 11.9,1,1, 20.259, 10585.830, 489.034, 52966.632 25/07/17,09:36:07,00,08,1, 11.9,1,1, 20.256, 10585.823, 489.034, 52966.632 25/07/17,09:36:07,01,08,1, 11.9,1,1, 20.256, 10585.815, 489.081, 52966.684 25/07/17,09:36:07,02,08,1, 11.9,1,1, 20.256, 10585.823, 489.048, 52966.689 25/07/17,09:36:07,03,08,1, 11.9,1,1, 20.256, 10585.805, 489.066, 52966.615 25/07/17,09:36:07,04,08,1, 11.9,1,1, 20.256, 10585.791, 489.088, 52966.652 25/07/17,09:36:07,05,08,1, 11.9,1,1, 20.256, 10585.752, 489.085, 52966.700 25/07/17,09:36:07,06,08,1, 11.9,1,1, 20.256, 10585.763, 489.123, 52966.711 25/07/17,09:36:07,07,08,1, 11.9,1,1, 20.256, 10585.754, 489.140, 52966.774 25/07/17,09:36:07,08,08,1, 11.9,1,1, 20.256, 10585.733, 489.140, 52966.750 25/07/17,09:36:07,09,08,1, 11.9,1,1, 20.256, 10585.710, 489.152, 52966.757 25/07/17,09:36:07,10,08,1, 11.9,1,1, 20.256, 10585.722, 489.118, 52966.686 25/07/17,09:36:07,11,08,1, 11.9,1,1, 20.256, 10585.673, 489.142, 52966.764 25/07/17,09:36:07,12,08,1, 11.9,1,1, 20.256, 10585.671, 489.113, 52966.755 25/07/17,09:36:07,13,08,1, 11.9,1,1, 20.256, 10585.682, 489.157, 52966.741 25/07/17,09:36:07,14,08,1, 11.9,1,1, 20.256, 10585.675, 489.176, 52966.762 25/07/17,09:36:07,15,08,1, 11.9,1,1, 20.256, 10585.664, 489.192, 52966.733 25/07/17,09:36:07,16,08,1, 11.9,1,1, 20.256, 10585.623, 489.178, 52966.778 25/07/17,09:36:07,17,08,1, 11.9,1,1, 20.256, 10585.618, 489.186, 52966.786 25/07/17,09:36:07,18,08,1, 11.9,1,1, 20.256, 10585.590, 489.209, 52966.790 25/07/17,09:36:07,19,08,1, 11.9,1,1, 20.256, 10585.599, 489.204, 52966.740 25/07/17,09:36:08,00,08,1, 11.9,1,1, 20.262, 10585.598, 489.204, 52966.740 25/07/17,09:36:08,01,08,1, 11.9,1,1, 20.262, 10585.542, 489.209, 52966.820 25/07/17,09:36:08,02,08,1, 11.9,1,1, 20.262, 10585.556, 489.228, 52966.845 25/07/17,09:36:08,03,08,1, 11.9,1,1, 20.262, 10585.531, 489.253, 52966.797 25/07/17,09:36:08,04,08,1, 11.9,1,1, 20.262, 10585.531, 489.247, 52966.791 25/07/17,09:36:08,05,08,1, 11.9,1,1, 20.262, 10585.520, 489.265, 52966.800 25/07/17,09:36:08,06,08,1, 11.9,1,1, 20.262, 10585.494, 489.270, 52966.783 25/07/17,09:36:08,07,08,1, 11.9,1,1, 20.262, 10585.449, 489.299, 52966.906 25/07/17,09:36:08,08,08,1, 11.9,1,1, 20.262, 10585.467, 489.291, 52966.802 25/07/17,09:36:08,09,08,1, 11.9,1,1, 20.262, 10585.474, 489.304, 52966.896 25/07/17,09:36:08,10,08,1, 11.9,1,1, 20.262, 10585.430, 489.323, 52966.855 25/07/17,09:36:08,11,08,1, 11.9,1,1, 20.262, 10585.408, 489.338, 52966.850 25/07/17,09:36:08,12,08,1, 11.9,1,1, 20.262, 10585.409, 489.354, 52966.820 25/07/17,09:36:08,13,08,1, 11.9,1,1, 20.262, 10585.397, 489.376, 52966.914 25/07/17,09:36:08,14,08,1, 11.9,1,1, 20.262, 10585.373, 489.380, 52966.868 25/07/17,09:36:08,15,08,1, 11.9,1,1, 20.262, 10585.347, 489.377, 52966.858 25/07/17,09:36:08,16,08,1, 11.9,1,1, 20.262, 10585.314, 489.390, 52966.876 25/07/17,09:36:08,17,08,1, 11.9,1,1, 20.262, 10585.328, 489.395, 52966.905 25/07/17,09:36:08,18,08,1, 11.9,1,1, 20.262, 10585.300, 489.417, 52966.902 25/07/17,09:36:08,19,08,1, 11.9,1,1, 20.262, 10585.294, 489.452, 52966.906 25/07/17,09:36:09,00,09,1, 11.9,1,1, 20.260, 10585.289, 489.452, 52966.906 25/07/17,09:36:09,01,09,1, 11.9,1,1, 20.260, 10585.255, 489.471, 52966.894 25/07/17,09:36:09,02,09,1, 11.9,1,1, 20.260, 10585.219, 489.476, 52966.840 25/07/17,09:36:09,03,09,1, 11.9,1,1, 20.260, 10585.213, 489.496, 52966.953 25/07/17,09:36:09,04,09,1, 11.9,1,1, 20.260, 10585.234, 489.498, 52966.950 25/07/17,09:36:09,05,09,1, 11.9,1,1, 20.260, 10585.170, 489.496, 52966.867 25/07/17,09:36:09,06,09,1, 11.9,1,1, 20.260, 10585.185, 489.482, 52966.901 25/07/17,09:36:09,07,09,1, 11.9,1,1, 20.260, 10585.170, 489.527, 52966.961 25/07/17,09:36:09,08,09,1, 11.9,1,1, 20.260, 10585.158, 489.545, 52966.936 25/07/17,09:36:09,09,09,1, 11.9,1,1, 20.260, 10585.117, 489.543, 52966.997 25/07/17,09:36:09,10,09,1, 11.9,1,1, 20.260, 10585.089, 489.560, 52967.009 25/07/17,09:36:09,11,09,1, 11.9,1,1, 20.260, 10585.093, 489.575, 52966.937 25/07/17,09:36:09,12,09,1, 11.9,1,1, 20.260, 10585.077, 489.572, 52966.934 25/07/17,09:36:09,13,09,1, 11.9,1,1, 20.260, 10585.059, 489.604, 52966.944 25/07/17,09:36:09,14,09,1, 11.9,1,1, 20.260, 10585.058, 489.603, 52966.965 25/07/17,09:36:09,15,09,1, 11.9,1,1, 20.260, 10585.052, 489.625, 52966.941 25/07/17,09:36:09,16,09,1, 11.9,1,1, 20.260, 10585.013, 489.666, 52967.034 25/07/17,09:36:09,17,09,1, 11.9,1,1, 20.260, 10585.006, 489.657, 52967.025 25/07/17,09:36:09,18,09,1, 11.9,1,1, 20.260, 10584.992, 489.666, 52967.066 25/07/17,09:36:09,19,09,1, 11.9,1,1, 20.260, 10584.959, 489.667, 52967.061 25/07/17,09:36:10,00,08,1, 12.0,1,1, 20.257, 10584.955, 489.667, 52967.061 25/07/17,09:36:10,01,08,1, 12.0,1,1, 20.257, 10584.940, 489.691, 52967.045 25/07/17,09:36:10,02,08,1, 12.0,1,1, 20.257, 10584.907, 489.694, 52967.029 25/07/17,09:36:10,03,08,1, 12.0,1,1, 20.257, 10584.898, 489.701, 52967.034 25/07/17,09:36:10,04,08,1, 12.0,1,1, 20.257, 10584.901, 489.732, 52967.118 25/07/17,09:36:10,05,08,1, 12.0,1,1, 20.257, 10584.857, 489.752, 52967.054 25/07/17,09:36:10,06,08,1, 12.0,1,1, 20.257, 10584.852, 489.763, 52967.078 25/07/17,09:36:10,07,08,1, 12.0,1,1, 20.257, 10584.826, 489.778, 52967.124 25/07/17,09:36:10,08,08,1, 12.0,1,1, 20.257, 10584.797, 489.774, 52967.110 25/07/17,09:36:10,09,08,1, 12.0,1,1, 20.257, 10584.781, 489.793, 52967.140 25/07/17,09:36:10,10,08,1, 12.0,1,1, 20.257, 10584.794, 489.802, 52967.122 25/07/17,09:36:10,11,08,1, 12.0,1,1, 20.257, 10584.779, 489.846, 52967.126 25/07/17,09:36:10,12,08,1, 12.0,1,1, 20.257, 10584.772, 489.840, 52967.127 25/07/17,09:36:10,13,08,1, 12.0,1,1, 20.257, 10584.730, 489.836, 52967.173 25/07/17,09:36:10,14,08,1, 12.0,1,1, 20.257, 10584.719, 489.875, 52967.217 25/07/17,09:36:10,15,08,1, 12.0,1,1, 20.257, 10584.736, 489.855, 52967.181 25/07/17,09:36:10,16,08,1, 12.0,1,1, 20.257, 10584.698, 489.872, 52967.175 25/07/17,09:36:10,17,08,1, 12.0,1,1, 20.257, 10584.686, 489.871, 52967.146 25/07/17,09:36:10,18,08,1, 12.0,1,1, 20.257, 10584.648, 489.873, 52967.146 25/07/17,09:36:10,19,08,1, 12.0,1,1, 20.257, 10584.638, 489.921, 52967.207 25/07/17,09:36:11,00,08,1, 11.9,1,1, 20.261, 10584.630, 489.921, 52967.207 25/07/17,09:36:11,01,08,1, 11.9,1,1, 20.261, 10584.589, 489.941, 52967.170 25/07/17,09:36:11,02,08,1, 11.9,1,1, 20.261, 10584.595, 489.951, 52967.200 25/07/17,09:36:11,03,08,1, 11.9,1,1, 20.261, 10584.575, 489.961, 52967.245 25/07/17,09:36:11,04,08,1, 11.9,1,1, 20.261, 10584.557, 489.947, 52967.221 25/07/17,09:36:11,05,08,1, 11.9,1,1, 20.261, 10584.547, 489.969, 52967.160 25/07/17,09:36:11,06,08,1, 11.9,1,1, 20.261, 10584.527, 489.992, 52967.180 25/07/17,09:36:11,07,08,1, 11.9,1,1, 20.261, 10584.535, 489.984, 52967.215 25/07/17,09:36:11,08,08,1, 11.9,1,1, 20.261, 10584.512, 490.009, 52967.217 25/07/17,09:36:11,09,08,1, 11.9,1,1, 20.261, 10584.495, 490.029, 52967.174 25/07/17,09:36:11,10,08,1, 11.9,1,1, 20.261, 10584.446, 490.053, 52967.255 25/07/17,09:36:11,11,08,1, 11.9,1,1, 20.261, 10584.457, 490.056, 52967.260 25/07/17,09:36:11,12,08,1, 11.9,1,1, 20.261, 10584.435, 490.053, 52967.224 25/07/17,09:36:11,13,08,1, 11.9,1,1, 20.261, 10584.434, 490.045, 52967.258 25/07/17,09:36:11,14,08,1, 11.9,1,1, 20.261, 10584.432, 490.063, 52967.209 25/07/17,09:36:11,15,08,1, 11.9,1,1, 20.261, 10584.404, 490.037, 52967.244 25/07/17,09:36:11,16,08,1, 11.9,1,1, 20.261, 10584.385, 490.091, 52967.254 25/07/17,09:36:11,17,08,1, 11.9,1,1, 20.261, 10584.386, 490.087, 52967.226 25/07/17,09:36:11,18,08,1, 11.9,1,1, 20.261, 10584.346, 490.125, 52967.313 25/07/17,09:36:11,19,08,1, 11.9,1,1, 20.261, 10584.320, 490.140, 52967.244 25/07/17,09:36:12,00,08,1, 11.9,1,1, 20.259, 10584.313, 490.140, 52967.244 25/07/17,09:36:12,01,08,1, 11.9,1,1, 20.259, 10584.313, 490.112, 52967.358 25/07/17,09:36:12,02,08,1, 11.9,1,1, 20.259, 10584.264, 490.124, 52967.302 25/07/17,09:36:12,03,08,1, 11.9,1,1, 20.259, 10584.272, 490.125, 52967.270 25/07/17,09:36:12,04,08,1, 11.9,1,1, 20.259, 10584.256, 490.150, 52967.314 25/07/17,09:36:12,05,08,1, 11.9,1,1, 20.259, 10584.249, 490.137, 52967.279 25/07/17,09:36:12,06,08,1, 11.9,1,1, 20.259, 10584.223, 490.156, 52967.275 25/07/17,09:36:12,07,08,1, 11.9,1,1, 20.259, 10584.202, 490.170, 52967.321 25/07/17,09:36:12,08,08,1, 11.9,1,1, 20.259, 10584.229, 490.155, 52967.377 25/07/17,09:36:12,09,08,1, 11.9,1,1, 20.259, 10584.191, 490.161, 52967.331 25/07/17,09:36:12,10,08,1, 11.9,1,1, 20.259, 10584.158, 490.157, 52967.390 25/07/17,09:36:12,11,08,1, 11.9,1,1, 20.259, 10584.149, 490.204, 52967.338 25/07/17,09:36:12,12,08,1, 11.9,1,1, 20.259, 10584.141, 490.195, 52967.371 25/07/17,09:36:12,13,08,1, 11.9,1,1, 20.259, 10584.112, 490.206, 52967.349 25/07/17,09:36:12,14,08,1, 11.9,1,1, 20.259, 10584.123, 490.197, 52967.367 25/07/17,09:36:12,15,08,1, 11.9,1,1, 20.259, 10584.122, 490.213, 52967.290 25/07/17,09:36:12,16,08,1, 11.9,1,1, 20.259, 10584.099, 490.201, 52967.342 25/07/17,09:36:12,17,08,1, 11.9,1,1, 20.259, 10584.089, 490.195, 52967.314 25/07/17,09:36:12,18,08,1, 11.9,1,1, 20.259, 10584.071, 490.209, 52967.377 25/07/17,09:36:12,19,08,1, 11.9,1,1, 20.259, 10584.078, 490.214, 52967.311 25/07/17,09:36:13,00,08,1, 11.9,1,1, 20.258, 10584.071, 490.214, 52967.311 25/07/17,09:36:13,01,08,1, 11.9,1,1, 20.258, 10584.051, 490.234, 52967.362 25/07/17,09:36:13,02,08,1, 11.9,1,1, 20.258, 10584.027, 490.216, 52967.358 25/07/17,09:36:13,03,08,1, 11.9,1,1, 20.258, 10584.011, 490.259, 52967.453 25/07/17,09:36:13,04,08,1, 11.9,1,1, 20.258, 10583.981, 490.226, 52967.348 25/07/17,09:36:13,05,08,1, 11.9,1,1, 20.258, 10583.992, 490.232, 52967.364 25/07/17,09:36:13,06,08,1, 11.9,1,1, 20.258, 10583.979, 490.236, 52967.371 25/07/17,09:36:13,07,08,1, 11.9,1,1, 20.258, 10583.938, 490.245, 52967.380 25/07/17,09:36:13,08,08,1, 11.9,1,1, 20.258, 10583.966, 490.254, 52967.368 25/07/17,09:36:13,09,08,1, 11.9,1,1, 20.258, 10583.949, 490.276, 52967.346 25/07/17,09:36:13,10,08,1, 11.9,1,1, 20.258, 10583.925, 490.265, 52967.451 25/07/17,09:36:13,11,08,1, 11.9,1,1, 20.258, 10583.914, 490.274, 52967.425 25/07/17,09:36:13,12,08,1, 11.9,1,1, 20.258, 10583.905, 490.269, 52967.367 25/07/17,09:36:13,13,08,1, 11.9,1,1, 20.258, 10583.894, 490.265, 52967.400 25/07/17,09:36:13,14,08,1, 11.9,1,1, 20.258, 10583.871, 490.237, 52967.397 25/07/17,09:36:13,15,08,1, 11.9,1,1, 20.258, 10583.860, 490.253, 52967.405 25/07/17,09:36:13,16,08,1, 11.9,1,1, 20.258, 10583.871, 490.263, 52967.387 25/07/17,09:36:13,17,08,1, 11.9,1,1, 20.258, 10583.868, 490.236, 52967.372 25/07/17,09:36:13,18,08,1, 11.9,1,1, 20.258, 10583.844, 490.267, 52967.391 25/07/17,09:36:13,19,08,1, 11.9,1,1, 20.258, 10583.861, 490.297, 52967.382 25/07/17,09:36:14,00,08,1, 12.0,1,1, 20.261, 10583.854, 490.297, 52967.382 25/07/17,09:36:14,01,08,1, 12.0,1,1, 20.261, 10583.822, 490.269, 52967.399 25/07/17,09:36:14,02,08,1, 12.0,1,1, 20.261, 10583.840, 490.246, 52967.422 25/07/17,09:36:14,03,08,1, 12.0,1,1, 20.261, 10583.810, 490.258, 52967.458 25/07/17,09:36:14,04,08,1, 12.0,1,1, 20.261, 10583.807, 490.267, 52967.417 25/07/17,09:36:14,05,08,1, 12.0,1,1, 20.261, 10583.809, 490.265, 52967.430 25/07/17,09:36:14,06,08,1, 12.0,1,1, 20.261, 10583.801, 490.278, 52967.460 25/07/17,09:36:14,07,08,1, 12.0,1,1, 20.261, 10583.772, 490.249, 52967.397 25/07/17,09:36:14,08,08,1, 12.0,1,1, 20.261, 10583.771, 490.235, 52967.427 25/07/17,09:36:14,09,08,1, 12.0,1,1, 20.261, 10583.783, 490.226, 52967.409 25/07/17,09:36:14,10,08,1, 12.0,1,1, 20.261, 10583.794, 490.260, 52967.409 25/07/17,09:36:14,11,08,1, 12.0,1,1, 20.261, 10583.750, 490.248, 52967.457 25/07/17,09:36:14,12,08,1, 12.0,1,1, 20.261, 10583.763, 490.250, 52967.436 25/07/17,09:36:14,13,08,1, 12.0,1,1, 20.261, 10583.781, 490.235, 52967.356 25/07/17,09:36:14,14,08,1, 12.0,1,1, 20.261, 10583.734, 490.255, 52967.403 25/07/17,09:36:14,15,08,1, 12.0,1,1, 20.261, 10583.706, 490.257, 52967.415 25/07/17,09:36:14,16,08,1, 12.0,1,1, 20.261, 10583.699, 490.228, 52967.423 25/07/17,09:36:14,17,08,1, 12.0,1,1, 20.261, 10583.697, 490.223, 52967.370 25/07/17,09:36:14,18,08,1, 12.0,1,1, 20.261, 10583.659, 490.217, 52967.365 25/07/17,09:36:14,19,08,1, 12.0,1,1, 20.261, 10583.686, 490.228, 52967.403 25/07/17,09:36:15,00,08,1, 12.0,1,1, 20.258, 10583.678, 490.228, 52967.403 25/07/17,09:36:15,01,08,1, 12.0,1,1, 20.258, 10583.692, 490.231, 52967.428 25/07/17,09:36:15,02,08,1, 12.0,1,1, 20.258, 10583.687, 490.219, 52967.437 25/07/17,09:36:15,03,08,1, 12.0,1,1, 20.258, 10583.670, 490.237, 52967.372 25/07/17,09:36:15,04,08,1, 12.0,1,1, 20.258, 10583.646, 490.229, 52967.485 25/07/17,09:36:15,05,08,1, 12.0,1,1, 20.258, 10583.656, 490.246, 52967.458 25/07/17,09:36:15,06,08,1, 12.0,1,1, 20.258, 10583.652, 490.202, 52967.485 25/07/17,09:36:15,07,08,1, 12.0,1,1, 20.258, 10583.638, 490.224, 52967.425 25/07/17,09:36:15,08,08,1, 12.0,1,1, 20.258, 10583.661, 490.248, 52967.439 25/07/17,09:36:15,09,08,1, 12.0,1,1, 20.258, 10583.654, 490.231, 52967.444 25/07/17,09:36:15,10,08,1, 12.0,1,1, 20.258, 10583.628, 490.265, 52967.632 25/07/17,09:36:15,11,08,1, 12.0,1,1, 20.258, 10583.591, 490.241, 52967.487 25/07/17,09:36:15,12,08,1, 12.0,1,1, 20.258, 10583.634, 490.229, 52967.559 25/07/17,09:36:15,13,08,1, 12.0,1,1, 20.258, 10583.621, 490.238, 52967.453 25/07/17,09:36:15,14,08,1, 12.0,1,1, 20.258, 10583.630, 490.224, 52967.514 25/07/17,09:36:15,15,08,1, 12.0,1,1, 20.258, 10583.633, 490.237, 52967.493 25/07/17,09:36:15,16,08,1, 12.0,1,1, 20.258, 10583.624, 490.218, 52967.425 25/07/17,09:36:15,17,08,1, 12.0,1,1, 20.258, 10583.627, 490.246, 52967.414 25/07/17,09:36:15,18,08,1, 12.0,1,1, 20.258, 10583.628, 490.244, 52967.485 25/07/17,09:36:15,19,08,1, 12.0,1,1, 20.258, 10583.632, 490.219, 52967.437 25/07/17,09:36:16,00,08,1, 11.9,1,1, 20.262, 10583.628, 490.219, 52967.437 25/07/17,09:36:16,01,08,1, 11.9,1,1, 20.262, 10583.638, 490.232, 52967.429 25/07/17,09:36:16,02,08,1, 11.9,1,1, 20.262, 10583.642, 490.237, 52967.483 25/07/17,09:36:16,03,08,1, 11.9,1,1, 20.262, 10583.626, 490.212, 52967.512 25/07/17,09:36:16,04,08,1, 11.9,1,1, 20.262, 10583.628, 490.223, 52967.494 25/07/17,09:36:16,05,08,1, 11.9,1,1, 20.262, 10583.623, 490.237, 52967.502 25/07/17,09:36:16,06,08,1, 11.9,1,1, 20.262, 10583.614, 490.231, 52967.455 25/07/17,09:36:16,07,08,1, 11.9,1,1, 20.262, 10583.633, 490.237, 52967.483 25/07/17,09:36:16,08,08,1, 11.9,1,1, 20.262, 10583.642, 490.222, 52967.505 25/07/17,09:36:16,09,08,1, 11.9,1,1, 20.262, 10583.655, 490.233, 52967.589 25/07/17,09:36:16,10,08,1, 11.9,1,1, 20.262, 10583.643, 490.223, 52967.496 25/07/17,09:36:16,11,08,1, 11.9,1,1, 20.262, 10583.641, 490.228, 52967.487 25/07/17,09:36:16,12,08,1, 11.9,1,1, 20.262, 10583.633, 490.219, 52967.490 25/07/17,09:36:16,13,08,1, 11.9,1,1, 20.262, 10583.616, 490.227, 52967.504 25/07/17,09:36:16,14,08,1, 11.9,1,1, 20.262, 10583.616, 490.223, 52967.570 25/07/17,09:36:16,15,08,1, 11.9,1,1, 20.262, 10583.645, 490.214, 52967.424 25/07/17,09:36:16,16,08,1, 11.9,1,1, 20.262, 10583.643, 490.221, 52967.522 25/07/17,09:36:16,17,08,1, 11.9,1,1, 20.262, 10583.643, 490.203, 52967.504 25/07/17,09:36:16,18,08,1, 11.9,1,1, 20.262, 10583.636, 490.201, 52967.540 25/07/17,09:36:16,19,08,1, 11.9,1,1, 20.262, 10583.646, 490.200, 52967.512 25/07/17,09:36:17,00,08,1, 11.8,1,1, 20.263, 10583.645, 490.200, 52967.512 25/07/17,09:36:17,01,08,1, 11.8,1,1, 20.263, 10583.696, 490.170, 52967.465 25/07/17,09:36:17,02,08,1, 11.8,1,1, 20.263, 10583.676, 490.171, 52967.536 25/07/17,09:36:17,03,08,1, 11.8,1,1, 20.263, 10583.689, 490.168, 52967.512 25/07/17,09:36:17,04,08,1, 11.8,1,1, 20.263, 10583.698, 490.158, 52967.550 25/07/17,09:36:17,05,08,1, 11.8,1,1, 20.263, 10583.684, 490.117, 52967.465 25/07/17,09:36:17,06,08,1, 11.8,1,1, 20.263, 10583.679, 490.153, 52967.552 25/07/17,09:36:17,07,08,1, 11.8,1,1, 20.263, 10583.709, 490.135, 52967.487 25/07/17,09:36:17,08,08,1, 11.8,1,1, 20.263, 10583.711, 490.113, 52967.477 25/07/17,09:36:17,09,08,1, 11.8,1,1, 20.263, 10583.736, 490.131, 52967.519 25/07/17,09:36:17,10,08,1, 11.8,1,1, 20.263, 10583.739, 490.104, 52967.549 25/07/17,09:36:17,11,08,1, 11.8,1,1, 20.263, 10583.741, 490.078, 52967.534 25/07/17,09:36:17,12,08,1, 11.8,1,1, 20.263, 10583.731, 490.071, 52967.469 25/07/17,09:36:17,13,08,1, 11.8,1,1, 20.263, 10583.756, 490.071, 52967.494 25/07/17,09:36:17,14,08,1, 11.8,1,1, 20.263, 10583.760, 490.067, 52967.476 25/07/17,09:36:17,15,08,1, 11.8,1,1, 20.263, 10583.790, 490.048, 52967.474 25/07/17,09:36:17,16,08,1, 11.8,1,1, 20.263, 10583.774, 490.024, 52967.524 25/07/17,09:36:17,17,08,1, 11.8,1,1, 20.263, 10583.785, 490.025, 52967.556 25/07/17,09:36:17,18,08,1, 11.8,1,1, 20.263, 10583.849, 490.018, 52967.574 25/07/17,09:36:17,19,08,1, 11.8,1,1, 20.263, 10583.836, 490.015, 52967.467 25/07/17,09:36:18,00,07,1, 12.0,1,1, 20.264, 10583.829, 490.015, 52967.467 25/07/17,09:36:18,01,07,1, 12.0,1,1, 20.264, 10583.873, 490.000, 52967.567 25/07/17,09:36:18,02,07,1, 12.0,1,1, 20.264, 10583.882, 489.983, 52967.543 25/07/17,09:36:18,03,07,1, 12.0,1,1, 20.264, 10583.903, 489.962, 52967.554 25/07/17,09:36:18,04,07,1, 12.0,1,1, 20.264, 10583.922, 489.952, 52967.539 25/07/17,09:36:18,05,07,1, 12.0,1,1, 20.264, 10583.925, 489.965, 52967.537 25/07/17,09:36:18,06,07,1, 12.0,1,1, 20.264, 10583.951, 489.940, 52967.575 25/07/17,09:36:18,07,07,1, 12.0,1,1, 20.264, 10583.973, 489.966, 52967.559 25/07/17,09:36:18,08,07,1, 12.0,1,1, 20.264, 10583.993, 489.939, 52967.552 25/07/17,09:36:18,09,07,1, 12.0,1,1, 20.264, 10583.975, 489.900, 52967.557 25/07/17,09:36:18,10,07,1, 12.0,1,1, 20.264, 10584.013, 489.905, 52967.558 25/07/17,09:36:18,11,07,1, 12.0,1,1, 20.264, 10584.025, 489.898, 52967.558 25/07/17,09:36:18,12,07,1, 12.0,1,1, 20.264, 10584.035, 489.907, 52967.529 25/07/17,09:36:18,13,07,1, 12.0,1,1, 20.264, 10584.082, 489.889, 52967.486 25/07/17,09:36:18,14,07,1, 12.0,1,1, 20.264, 10584.056, 489.873, 52967.545 25/07/17,09:36:18,15,07,1, 12.0,1,1, 20.264, 10584.073, 489.838, 52967.478 25/07/17,09:36:18,16,07,1, 12.0,1,1, 20.264, 10584.056, 489.841, 52967.516 25/07/17,09:36:18,17,07,1, 12.0,1,1, 20.264, 10584.089, 489.842, 52967.556 25/07/17,09:36:18,18,07,1, 12.0,1,1, 20.264, 10584.133, 489.822, 52967.546 25/07/17,09:36:18,19,07,1, 12.0,1,1, 20.264, 10584.114, 489.816, 52967.626 25/07/17,09:36:19,00,07,1, 12.0,1,1, 20.263, 10584.112, 489.816, 52967.626 25/07/17,09:36:19,01,07,1, 12.0,1,1, 20.263, 10584.154, 489.793, 52967.602 25/07/17,09:36:19,02,07,1, 12.0,1,1, 20.263, 10584.171, 489.769, 52967.500 25/07/17,09:36:19,03,07,1, 12.0,1,1, 20.263, 10584.185, 489.774, 52967.600 25/07/17,09:36:19,04,07,1, 12.0,1,1, 20.263, 10584.177, 489.756, 52967.545 25/07/17,09:36:19,05,07,1, 12.0,1,1, 20.263, 10584.190, 489.746, 52967.578 25/07/17,09:36:19,06,07,1, 12.0,1,1, 20.263, 10584.167, 489.750, 52967.581 25/07/17,09:36:19,07,07,1, 12.0,1,1, 20.263, 10584.231, 489.699, 52967.551 25/07/17,09:36:19,08,07,1, 12.0,1,1, 20.263, 10584.215, 489.714, 52967.572 25/07/17,09:36:19,09,07,1, 12.0,1,1, 20.263, 10584.229, 489.706, 52967.523 25/07/17,09:36:19,10,07,1, 12.0,1,1, 20.263, 10584.238, 489.697, 52967.579 25/07/17,09:36:19,11,07,1, 12.0,1,1, 20.263, 10584.251, 489.694, 52967.575 25/07/17,09:36:19,12,07,1, 12.0,1,1, 20.263, 10584.255, 489.688, 52967.586 25/07/17,09:36:19,13,07,1, 12.0,1,1, 20.263, 10584.245, 489.676, 52967.578 25/07/17,09:36:19,14,07,1, 12.0,1,1, 20.263, 10584.283, 489.641, 52967.601 25/07/17,09:36:19,15,07,1, 12.0,1,1, 20.263, 10584.285, 489.648, 52967.549 25/07/17,09:36:19,16,07,1, 12.0,1,1, 20.263, 10584.295, 489.640, 52967.522 25/07/17,09:36:19,17,07,1, 12.0,1,1, 20.263, 10584.290, 489.615, 52967.516 25/07/17,09:36:19,18,07,1, 12.0,1,1, 20.263, 10584.276, 489.595, 52967.526 25/07/17,09:36:19,19,07,1, 12.0,1,1, 20.263, 10584.301, 489.575, 52967.609 25/07/17,09:36:20,00,09,1, 11.9,1,1, 20.261, 10584.296, 489.575, 52967.609 25/07/17,09:36:20,01,09,1, 11.9,1,1, 20.261, 10584.302, 489.567, 52967.533 25/07/17,09:36:20,02,09,1, 11.9,1,1, 20.261, 10584.338, 489.555, 52967.519 25/07/17,09:36:20,03,09,1, 11.9,1,1, 20.261, 10584.338, 489.564, 52967.519 25/07/17,09:36:20,04,09,1, 11.9,1,1, 20.261, 10584.307, 489.555, 52967.559 25/07/17,09:36:20,05,09,1, 11.9,1,1, 20.261, 10584.335, 489.525, 52967.590 25/07/17,09:36:20,06,09,1, 11.9,1,1, 20.261, 10584.367, 489.510, 52967.493 25/07/17,09:36:20,07,09,1, 11.9,1,1, 20.261, 10584.378, 489.492, 52967.517 25/07/17,09:36:20,08,09,1, 11.9,1,1, 20.261, 10584.362, 489.497, 52967.551 25/07/17,09:36:20,09,09,1, 11.9,1,1, 20.261, 10584.344, 489.481, 52967.544 25/07/17,09:36:20,10,09,1, 11.9,1,1, 20.261, 10584.386, 489.465, 52967.536 25/07/17,09:36:20,11,09,1, 11.9,1,1, 20.261, 10584.391, 489.446, 52967.585 25/07/17,09:36:20,12,09,1, 11.9,1,1, 20.261, 10584.401, 489.429, 52967.386 25/07/17,09:36:20,13,09,1, 11.9,1,1, 20.261, 10584.409, 489.418, 52967.519 25/07/17,09:36:20,14,09,1, 11.9,1,1, 20.261, 10584.430, 489.408, 52967.488 25/07/17,09:36:20,15,09,1, 11.9,1,1, 20.261, 10584.429, 489.393, 52967.501 25/07/17,09:36:20,16,09,1, 11.9,1,1, 20.261, 10584.391, 489.374, 52967.533 25/07/17,09:36:20,17,09,1, 11.9,1,1, 20.261, 10584.425, 489.390, 52967.579 25/07/17,09:36:20,18,09,1, 11.9,1,1, 20.261, 10584.395, 489.398, 52967.477 25/07/17,09:36:20,19,09,1, 11.9,1,1, 20.261, 10584.401, 489.384, 52967.493 25/07/17,09:36:21,00,09,1, 11.9,1,1, 20.266, 10584.396, 489.384, 52967.493 25/07/17,09:36:21,01,09,1, 11.9,1,1, 20.266, 10584.446, 489.374, 52967.479 25/07/17,09:36:21,02,09,1, 11.9,1,1, 20.266, 10584.421, 489.342, 52967.530 25/07/17,09:36:21,03,09,1, 11.9,1,1, 20.266, 10584.436, 489.343, 52967.529 25/07/17,09:36:21,04,09,1, 11.9,1,1, 20.266, 10584.438, 489.358, 52967.550 25/07/17,09:36:21,05,09,1, 11.9,1,1, 20.266, 10584.433, 489.337, 52967.535 25/07/17,09:36:21,06,09,1, 11.9,1,1, 20.266, 10584.429, 489.327, 52967.591 25/07/17,09:36:21,07,09,1, 11.9,1,1, 20.266, 10584.430, 489.315, 52967.544 25/07/17,09:36:21,08,09,1, 11.9,1,1, 20.266, 10584.444, 489.315, 52967.516 25/07/17,09:36:21,09,09,1, 11.9,1,1, 20.266, 10584.440, 489.305, 52967.587 25/07/17,09:36:21,10,09,1, 11.9,1,1, 20.266, 10584.435, 489.297, 52967.552 25/07/17,09:36:21,11,09,1, 11.9,1,1, 20.266, 10584.432, 489.304, 52967.521 25/07/17,09:36:21,12,09,1, 11.9,1,1, 20.266, 10584.470, 489.308, 52967.586 25/07/17,09:36:21,13,09,1, 11.9,1,1, 20.266, 10584.448, 489.305, 52967.614 25/07/17,09:36:21,14,09,1, 11.9,1,1, 20.266, 10584.428, 489.288, 52967.551 25/07/17,09:36:21,15,09,1, 11.9,1,1, 20.266, 10584.464, 489.289, 52967.580 25/07/17,09:36:21,16,09,1, 11.9,1,1, 20.266, 10584.456, 489.304, 52967.663 25/07/17,09:36:21,17,09,1, 11.9,1,1, 20.266, 10584.462, 489.276, 52967.618 25/07/17,09:36:21,18,09,1, 11.9,1,1, 20.266, 10584.478, 489.276, 52967.623 25/07/17,09:36:21,19,09,1, 11.9,1,1, 20.266, 10584.470, 489.254, 52967.603 25/07/17,09:36:22,00,08,1, 11.9,1,1, 20.262, 10584.463, 489.254, 52967.603 25/07/17,09:36:22,01,08,1, 11.9,1,1, 20.262, 10584.494, 489.266, 52967.683 25/07/17,09:36:22,02,08,1, 11.9,1,1, 20.262, 10584.501, 489.259, 52967.608 25/07/17,09:36:22,03,08,1, 11.9,1,1, 20.262, 10584.482, 489.244, 52967.639 25/07/17,09:36:22,04,08,1, 11.9,1,1, 20.262, 10584.482, 489.225, 52967.619 25/07/17,09:36:22,05,08,1, 11.9,1,1, 20.262, 10584.510, 489.232, 52967.639 25/07/17,09:36:22,06,08,1, 11.9,1,1, 20.262, 10584.484, 489.228, 52967.655 25/07/17,09:36:22,07,08,1, 11.9,1,1, 20.262, 10584.502, 489.190, 52967.618 25/07/17,09:36:22,08,08,1, 11.9,1,1, 20.262, 10584.520, 489.224, 52967.687 25/07/17,09:36:22,09,08,1, 11.9,1,1, 20.262, 10584.519, 489.229, 52967.676 25/07/17,09:36:22,10,08,1, 11.9,1,1, 20.262, 10584.520, 489.208, 52967.724 25/07/17,09:36:22,11,08,1, 11.9,1,1, 20.262, 10584.535, 489.196, 52967.644 25/07/17,09:36:22,12,08,1, 11.9,1,1, 20.262, 10584.534, 489.230, 52967.658 25/07/17,09:36:22,13,08,1, 11.9,1,1, 20.262, 10584.532, 489.223, 52967.643 25/07/17,09:36:22,14,08,1, 11.9,1,1, 20.262, 10584.533, 489.216, 52967.661 25/07/17,09:36:22,15,08,1, 11.9,1,1, 20.262, 10584.543, 489.211, 52967.726 25/07/17,09:36:22,16,08,1, 11.9,1,1, 20.262, 10584.571, 489.216, 52967.700 25/07/17,09:36:22,17,08,1, 11.9,1,1, 20.262, 10584.562, 489.211, 52967.749 25/07/17,09:36:22,18,08,1, 11.9,1,1, 20.262, 10584.562, 489.208, 52967.682 25/07/17,09:36:22,19,08,1, 11.9,1,1, 20.262, 10584.537, 489.219, 52967.705 25/07/17,09:36:23,00,08,1, 11.9,1,1, 20.264, 10584.530, 489.219, 52967.705 25/07/17,09:36:23,01,08,1, 11.9,1,1, 20.264, 10584.553, 489.211, 52967.756 25/07/17,09:36:23,02,08,1, 11.9,1,1, 20.264, 10584.555, 489.204, 52967.807 25/07/17,09:36:23,03,08,1, 11.9,1,1, 20.264, 10584.570, 489.211, 52967.724 25/07/17,09:36:23,04,08,1, 11.9,1,1, 20.264, 10584.566, 489.214, 52967.765 25/07/17,09:36:23,05,08,1, 11.9,1,1, 20.264, 10584.606, 489.237, 52967.804 25/07/17,09:36:23,06,08,1, 11.9,1,1, 20.264, 10584.605, 489.248, 52967.815 25/07/17,09:36:23,07,08,1, 11.9,1,1, 20.264, 10584.586, 489.237, 52967.830 25/07/17,09:36:23,08,08,1, 11.9,1,1, 20.264, 10584.586, 489.244, 52967.822 25/07/17,09:36:23,09,08,1, 11.9,1,1, 20.264, 10584.557, 489.244, 52967.854 25/07/17,09:36:23,10,08,1, 11.9,1,1, 20.264, 10584.593, 489.242, 52967.797 25/07/17,09:36:23,11,08,1, 11.9,1,1, 20.264, 10584.559, 489.262, 52967.771 25/07/17,09:36:23,12,08,1, 11.9,1,1, 20.264, 10584.584, 489.259, 52967.844 25/07/17,09:36:23,13,08,1, 11.9,1,1, 20.264, 10584.591, 489.281, 52967.841 25/07/17,09:36:23,14,08,1, 11.9,1,1, 20.264, 10584.585, 489.283, 52967.822 25/07/17,09:36:23,15,08,1, 11.9,1,1, 20.264, 10584.598, 489.284, 52967.805 25/07/17,09:36:23,16,08,1, 11.9,1,1, 20.264, 10584.592, 489.307, 52967.881 25/07/17,09:36:23,17,08,1, 11.9,1,1, 20.264, 10584.584, 489.288, 52967.869 25/07/17,09:36:23,18,08,1, 11.9,1,1, 20.264, 10584.605, 489.317, 52967.802 25/07/17,09:36:23,19,08,1, 11.9,1,1, 20.264, 10584.576, 489.307, 52967.821 25/07/17,09:36:24,00,09,1, 11.9,1,1, 20.266, 10584.571, 489.307, 52967.821 25/07/17,09:36:24,01,09,1, 11.9,1,1, 20.266, 10584.615, 489.341, 52967.833 25/07/17,09:36:24,02,09,1, 11.9,1,1, 20.266, 10584.601, 489.341, 52967.944 25/07/17,09:36:24,03,09,1, 11.9,1,1, 20.266, 10584.601, 489.341, 52967.848 25/07/17,09:36:24,04,09,1, 11.9,1,1, 20.266, 10584.596, 489.352, 52967.885 25/07/17,09:36:24,05,09,1, 11.9,1,1, 20.266, 10584.591, 489.366, 52967.817 25/07/17,09:36:24,06,09,1, 11.9,1,1, 20.266, 10584.597, 489.374, 52967.920 25/07/17,09:36:24,07,09,1, 11.9,1,1, 20.266, 10584.600, 489.363, 52967.896 25/07/17,09:36:24,08,09,1, 11.9,1,1, 20.266, 10584.609, 489.404, 52967.971 25/07/17,09:36:24,09,09,1, 11.9,1,1, 20.266, 10584.582, 489.405, 52967.932 25/07/17,09:36:24,10,09,1, 11.9,1,1, 20.266, 10584.602, 489.406, 52967.961 25/07/17,09:36:24,11,09,1, 11.9,1,1, 20.266, 10584.621, 489.426, 52967.913 25/07/17,09:36:24,12,09,1, 11.9,1,1, 20.266, 10584.623, 489.435, 52967.867 25/07/17,09:36:24,13,09,1, 11.9,1,1, 20.266, 10584.610, 489.453, 52967.904 25/07/17,09:36:24,14,09,1, 11.9,1,1, 20.266, 10584.609, 489.467, 52967.902 25/07/17,09:36:24,15,09,1, 11.9,1,1, 20.266, 10584.640, 489.446, 52967.898 25/07/17,09:36:24,16,09,1, 11.9,1,1, 20.266, 10584.628, 489.470, 52967.904 25/07/17,09:36:24,17,09,1, 11.9,1,1, 20.266, 10584.653, 489.480, 52967.927 25/07/17,09:36:24,18,09,1, 11.9,1,1, 20.266, 10584.628, 489.494, 52967.933 25/07/17,09:36:24,19,09,1, 11.9,1,1, 20.266, 10584.640, 489.495, 52967.947 25/07/17,09:36:25,00,07,1, 11.9,1,1, 20.268, 10584.638, 489.495, 52967.947 25/07/17,09:36:25,01,07,1, 11.9,1,1, 20.268, 10584.643, 489.527, 52967.961 25/07/17,09:36:25,02,07,1, 11.9,1,1, 20.268, 10584.658, 489.530, 52968.027 25/07/17,09:36:25,03,07,1, 11.9,1,1, 20.268, 10584.658, 489.541, 52967.948 25/07/17,09:36:25,04,07,1, 11.9,1,1, 20.268, 10584.679, 489.563, 52967.984 25/07/17,09:36:25,05,07,1, 11.9,1,1, 20.268, 10584.682, 489.541, 52967.959 25/07/17,09:36:25,06,07,1, 11.9,1,1, 20.268, 10584.658, 489.570, 52967.959 25/07/17,09:36:25,07,07,1, 11.9,1,1, 20.268, 10584.671, 489.567, 52967.972 25/07/17,09:36:25,08,07,1, 11.9,1,1, 20.268, 10584.667, 489.581, 52968.070 25/07/17,09:36:25,09,07,1, 11.9,1,1, 20.268, 10584.656, 489.593, 52968.075 25/07/17,09:36:25,10,07,1, 11.9,1,1, 20.268, 10584.680, 489.599, 52967.918 25/07/17,09:36:25,11,07,1, 11.9,1,1, 20.268, 10584.660, 489.592, 52968.020 25/07/17,09:36:25,12,07,1, 11.9,1,1, 20.268, 10584.654, 489.631, 52968.016 25/07/17,09:36:25,13,07,1, 11.9,1,1, 20.268, 10584.677, 489.629, 52968.051 25/07/17,09:36:25,14,07,1, 11.9,1,1, 20.268, 10584.659, 489.668, 52968.044 25/07/17,09:36:25,15,07,1, 11.9,1,1, 20.268, 10584.648, 489.682, 52968.050 25/07/17,09:36:25,16,07,1, 11.9,1,1, 20.268, 10584.686, 489.675, 52968.088 25/07/17,09:36:25,17,07,1, 11.9,1,1, 20.268, 10584.680, 489.707, 52968.084 25/07/17,09:36:25,18,07,1, 11.9,1,1, 20.268, 10584.668, 489.725, 52968.078 25/07/17,09:36:25,19,07,1, 11.9,1,1, 20.268, 10584.685, 489.739, 52968.098 25/07/17,09:36:26,00,08,1, 11.9,1,1, 20.266, 10584.680, 489.739, 52968.098 25/07/17,09:36:26,01,08,1, 11.9,1,1, 20.266, 10584.677, 489.736, 52968.062 25/07/17,09:36:26,02,08,1, 11.9,1,1, 20.266, 10584.682, 489.747, 52968.080 25/07/17,09:36:26,03,08,1, 11.9,1,1, 20.266, 10584.732, 489.776, 52968.165 25/07/17,09:36:26,04,08,1, 11.9,1,1, 20.266, 10584.686, 489.769, 52968.135 25/07/17,09:36:26,05,08,1, 11.9,1,1, 20.266, 10584.688, 489.802, 52968.091 25/07/17,09:36:26,06,08,1, 11.9,1,1, 20.266, 10584.707, 489.834, 52968.190 25/07/17,09:36:26,07,08,1, 11.9,1,1, 20.266, 10584.680, 489.827, 52968.127 25/07/17,09:36:26,08,08,1, 11.9,1,1, 20.266, 10584.710, 489.850, 52968.046 25/07/17,09:36:26,09,08,1, 11.9,1,1, 20.266, 10584.680, 489.870, 52968.111 25/07/17,09:36:26,10,08,1, 11.9,1,1, 20.266, 10584.694, 489.879, 52968.092 25/07/17,09:36:26,11,08,1, 11.9,1,1, 20.266, 10584.710, 489.876, 52968.143 25/07/17,09:36:26,12,08,1, 11.9,1,1, 20.266, 10584.678, 489.897, 52968.189 25/07/17,09:36:26,13,08,1, 11.9,1,1, 20.266, 10584.695, 489.921, 52968.119 25/07/17,09:36:26,14,08,1, 11.9,1,1, 20.266, 10584.676, 489.928, 52968.163 25/07/17,09:36:26,15,08,1, 11.9,1,1, 20.266, 10584.699, 489.972, 52968.187 25/07/17,09:36:26,16,08,1, 11.9,1,1, 20.266, 10584.693, 489.974, 52968.247 25/07/17,09:36:26,17,08,1, 11.9,1,1, 20.266, 10584.697, 489.967, 52968.248 25/07/17,09:36:26,18,08,1, 11.9,1,1, 20.266, 10584.682, 489.953, 52968.196 25/07/17,09:36:26,19,08,1, 11.9,1,1, 20.266, 10584.680, 489.989, 52968.206 25/07/17,09:36:27,00,07,1, 11.9,1,1, 20.264, 10584.671, 489.989, 52968.206 25/07/17,09:36:27,01,07,1, 11.9,1,1, 20.264, 10584.701, 490.037, 52968.195 25/07/17,09:36:27,02,07,1, 11.9,1,1, 20.264, 10584.692, 490.016, 52968.233 25/07/17,09:36:27,03,07,1, 11.9,1,1, 20.264, 10584.708, 490.093, 52968.297 25/07/17,09:36:27,04,07,1, 11.9,1,1, 20.264, 10584.684, 490.096, 52968.243 25/07/17,09:36:27,05,07,1, 11.9,1,1, 20.264, 10584.697, 490.137, 52968.306 25/07/17,09:36:27,06,07,1, 11.9,1,1, 20.264, 10584.698, 490.102, 52968.269 25/07/17,09:36:27,07,07,1, 11.9,1,1, 20.264, 10584.742, 490.146, 52968.291 25/07/17,09:36:27,08,07,1, 11.9,1,1, 20.264, 10584.707, 490.134, 52968.297 25/07/17,09:36:27,09,07,1, 11.9,1,1, 20.264, 10584.720, 490.181, 52968.316 25/07/17,09:36:27,10,07,1, 11.9,1,1, 20.264, 10584.723, 490.218, 52968.307 25/07/17,09:36:27,11,07,1, 11.9,1,1, 20.264, 10584.745, 490.214, 52968.346 25/07/17,09:36:27,12,07,1, 11.9,1,1, 20.264, 10584.731, 490.241, 52968.327 25/07/17,09:36:27,13,07,1, 11.9,1,1, 20.264, 10584.719, 490.267, 52968.371 25/07/17,09:36:27,14,07,1, 11.9,1,1, 20.264, 10584.716, 490.259, 52968.375 25/07/17,09:36:27,15,07,1, 11.9,1,1, 20.264, 10584.731, 490.295, 52968.437 25/07/17,09:36:27,16,07,1, 11.9,1,1, 20.264, 10584.742, 490.315, 52968.406 25/07/17,09:36:27,17,07,1, 11.9,1,1, 20.264, 10584.733, 490.309, 52968.419 25/07/17,09:36:27,18,07,1, 11.9,1,1, 20.264, 10584.741, 490.359, 52968.421 25/07/17,09:36:27,19,07,1, 11.9,1,1, 20.264, 10584.759, 490.345, 52968.444 25/07/17,09:36:28,00,07,1, 11.9,1,1, 20.266, 10584.755, 490.345, 52968.444 25/07/17,09:36:28,01,07,1, 11.9,1,1, 20.266, 10584.780, 490.425, 52968.438 25/07/17,09:36:28,02,07,1, 11.9,1,1, 20.266, 10584.781, 490.408, 52968.503 25/07/17,09:36:28,03,07,1, 11.9,1,1, 20.266, 10584.767, 490.439, 52968.528 25/07/17,09:36:28,04,07,1, 11.9,1,1, 20.266, 10584.777, 490.466, 52968.513 25/07/17,09:36:28,05,07,1, 11.9,1,1, 20.266, 10584.816, 490.524, 52968.544 25/07/17,09:36:28,06,07,1, 11.9,1,1, 20.266, 10584.817, 490.513, 52968.513 25/07/17,09:36:28,07,07,1, 11.9,1,1, 20.266, 10584.826, 490.544, 52968.528 25/07/17,09:36:28,08,07,1, 11.9,1,1, 20.266, 10584.840, 490.556, 52968.515 25/07/17,09:36:28,09,07,1, 11.9,1,1, 20.266, 10584.809, 490.590, 52968.543 25/07/17,09:36:28,10,07,1, 11.9,1,1, 20.266, 10584.807, 490.609, 52968.628 25/07/17,09:36:28,11,07,1, 11.9,1,1, 20.266, 10584.829, 490.598, 52968.552 25/07/17,09:36:28,12,07,1, 11.9,1,1, 20.266, 10584.812, 490.674, 52968.552 25/07/17,09:36:28,13,07,1, 11.9,1,1, 20.266, 10584.841, 490.647, 52968.605 25/07/17,09:36:28,14,07,1, 11.9,1,1, 20.266, 10584.824, 490.712, 52968.597 25/07/17,09:36:28,15,07,1, 11.9,1,1, 20.266, 10584.857, 490.740, 52968.639 25/07/17,09:36:28,16,07,1, 11.9,1,1, 20.266, 10584.839, 490.739, 52968.614 25/07/17,09:36:28,17,07,1, 11.9,1,1, 20.266, 10584.853, 490.789, 52968.677 25/07/17,09:36:28,18,07,1, 11.9,1,1, 20.266, 10584.894, 490.782, 52968.668 25/07/17,09:36:28,19,07,1, 11.9,1,1, 20.266, 10584.881, 490.816, 52968.715 25/07/17,09:36:29,00,07,1, 11.9,1,1, 20.266, 10584.880, 490.816, 52968.715 25/07/17,09:36:29,01,07,1, 11.9,1,1, 20.266, 10584.909, 490.891, 52968.728 25/07/17,09:36:29,02,07,1, 11.9,1,1, 20.266, 10584.917, 490.910, 52968.694 25/07/17,09:36:29,03,07,1, 11.9,1,1, 20.266, 10584.926, 490.962, 52968.715 25/07/17,09:36:29,04,07,1, 11.9,1,1, 20.266, 10584.957, 490.967, 52968.795 25/07/17,09:36:29,05,07,1, 11.9,1,1, 20.266, 10584.941, 491.001, 52968.825 25/07/17,09:36:29,06,07,1, 11.9,1,1, 20.266, 10584.945, 491.042, 52968.756 25/07/17,09:36:29,07,07,1, 11.9,1,1, 20.266, 10584.955, 491.050, 52968.828 25/07/17,09:36:29,08,07,1, 11.9,1,1, 20.266, 10584.974, 491.106, 52968.799 25/07/17,09:36:29,09,07,1, 11.9,1,1, 20.266, 10584.996, 491.124, 52968.819 25/07/17,09:36:29,10,07,1, 11.9,1,1, 20.266, 10584.990, 491.168, 52968.849 25/07/17,09:36:29,11,07,1, 11.9,1,1, 20.266, 10585.017, 491.192, 52968.910 25/07/17,09:36:29,12,07,1, 11.9,1,1, 20.266, 10585.030, 491.202, 52968.933 25/07/17,09:36:29,13,07,1, 11.9,1,1, 20.266, 10585.020, 491.248, 52968.930 25/07/17,09:36:29,14,07,1, 11.9,1,1, 20.266, 10585.042, 491.275, 52968.945 25/07/17,09:36:29,15,07,1, 11.9,1,1, 20.266, 10585.047, 491.320, 52968.943 25/07/17,09:36:29,16,07,1, 11.9,1,1, 20.266, 10585.070, 491.385, 52969.013 25/07/17,09:36:29,17,07,1, 11.9,1,1, 20.266, 10585.045, 491.402, 52968.975 25/07/17,09:36:29,18,07,1, 11.9,1,1, 20.266, 10585.075, 491.417, 52968.927 25/07/17,09:36:29,19,07,1, 11.9,1,1, 20.266, 10585.084, 491.492, 52968.977 25/07/17,09:36:30,00,07,1, 12.0,1,1, 20.268, 10585.080, 491.492, 52968.977 25/07/17,09:36:30,01,07,1, 12.0,1,1, 20.268, 10585.102, 491.540, 52969.093 25/07/17,09:36:30,02,07,1, 12.0,1,1, 20.268, 10585.100, 491.571, 52969.074 25/07/17,09:36:30,03,07,1, 12.0,1,1, 20.268, 10585.076, 491.639, 52969.046 25/07/17,09:36:30,04,07,1, 12.0,1,1, 20.268, 10585.092, 491.653, 52969.142 25/07/17,09:36:30,05,07,1, 12.0,1,1, 20.268, 10585.144, 491.711, 52969.136 25/07/17,09:36:30,06,07,1, 12.0,1,1, 20.268, 10585.110, 491.744, 52969.132 25/07/17,09:36:30,07,07,1, 12.0,1,1, 20.268, 10585.145, 491.765, 52969.112 25/07/17,09:36:30,08,07,1, 12.0,1,1, 20.268, 10585.135, 491.818, 52969.183 25/07/17,09:36:30,09,07,1, 12.0,1,1, 20.268, 10585.157, 491.855, 52969.133 25/07/17,09:36:30,10,07,1, 12.0,1,1, 20.268, 10585.146, 491.910, 52969.215 25/07/17,09:36:30,11,07,1, 12.0,1,1, 20.268, 10585.161, 491.945, 52969.272 25/07/17,09:36:30,12,07,1, 12.0,1,1, 20.268, 10585.208, 491.977, 52969.184 25/07/17,09:36:30,13,07,1, 12.0,1,1, 20.268, 10585.195, 492.033, 52969.341 25/07/17,09:36:30,14,07,1, 12.0,1,1, 20.268, 10585.166, 492.072, 52969.213 25/07/17,09:36:30,15,07,1, 12.0,1,1, 20.268, 10585.194, 492.107, 52969.352 25/07/17,09:36:30,16,07,1, 12.0,1,1, 20.268, 10585.202, 492.167, 52969.374 25/07/17,09:36:30,17,07,1, 12.0,1,1, 20.268, 10585.189, 492.205, 52969.420 25/07/17,09:36:30,18,07,1, 12.0,1,1, 20.268, 10585.221, 492.263, 52969.320 25/07/17,09:36:30,19,07,1, 12.0,1,1, 20.268, 10585.228, 492.283, 52969.398 25/07/17,09:36:31,00,07,1, 11.9,1,1, 20.266, 10585.222, 492.283, 52969.398 25/07/17,09:36:31,01,07,1, 11.9,1,1, 20.266, 10585.264, 492.387, 52969.484 25/07/17,09:36:31,02,07,1, 11.9,1,1, 20.266, 10585.233, 492.415, 52969.425 25/07/17,09:36:31,03,07,1, 11.9,1,1, 20.266, 10585.245, 492.463, 52969.510 25/07/17,09:36:31,04,07,1, 11.9,1,1, 20.266, 10585.266, 492.518, 52969.435 25/07/17,09:36:31,05,07,1, 11.9,1,1, 20.266, 10585.277, 492.562, 52969.461 25/07/17,09:36:31,06,07,1, 11.9,1,1, 20.266, 10585.289, 492.588, 52969.453 25/07/17,09:36:31,07,07,1, 11.9,1,1, 20.266, 10585.273, 492.660, 52969.538 25/07/17,09:36:31,08,07,1, 11.9,1,1, 20.266, 10585.292, 492.683, 52969.508 25/07/17,09:36:31,09,07,1, 11.9,1,1, 20.266, 10585.324, 492.717, 52969.539 25/07/17,09:36:31,10,07,1, 11.9,1,1, 20.266, 10585.327, 492.760, 52969.534 25/07/17,09:36:31,11,07,1, 11.9,1,1, 20.266, 10585.337, 492.811, 52969.558 25/07/17,09:36:31,12,07,1, 11.9,1,1, 20.266, 10585.337, 492.855, 52969.610 25/07/17,09:36:31,13,07,1, 11.9,1,1, 20.266, 10585.367, 492.915, 52969.691 25/07/17,09:36:31,14,07,1, 11.9,1,1, 20.266, 10585.351, 492.945, 52969.590 25/07/17,09:36:31,15,07,1, 11.9,1,1, 20.266, 10585.401, 492.954, 52969.638 25/07/17,09:36:31,16,07,1, 11.9,1,1, 20.266, 10585.400, 493.000, 52969.642 25/07/17,09:36:31,17,07,1, 11.9,1,1, 20.266, 10585.423, 493.059, 52969.748 25/07/17,09:36:31,18,07,1, 11.9,1,1, 20.266, 10585.417, 493.102, 52969.715 25/07/17,09:36:31,19,07,1, 11.9,1,1, 20.266, 10585.425, 493.145, 52969.800 25/07/17,09:36:32,00,07,1, 11.9,1,1, 20.267, 10585.423, 493.145, 52969.800 25/07/17,09:36:32,01,07,1, 11.9,1,1, 20.267, 10585.482, 493.209, 52969.779 25/07/17,09:36:32,02,07,1, 11.9,1,1, 20.267, 10585.482, 493.254, 52969.761 25/07/17,09:36:32,03,07,1, 11.9,1,1, 20.267, 10585.485, 493.304, 52969.819 25/07/17,09:36:32,04,07,1, 11.9,1,1, 20.267, 10585.511, 493.332, 52969.854 25/07/17,09:36:32,05,07,1, 11.9,1,1, 20.267, 10585.508, 493.386, 52969.813 25/07/17,09:36:32,06,07,1, 11.9,1,1, 20.267, 10585.513, 493.422, 52969.776 25/07/17,09:36:32,07,07,1, 11.9,1,1, 20.267, 10585.553, 493.448, 52969.835 25/07/17,09:36:32,08,07,1, 11.9,1,1, 20.267, 10585.564, 493.522, 52969.814 25/07/17,09:36:32,09,07,1, 11.9,1,1, 20.267, 10585.576, 493.581, 52969.930 25/07/17,09:36:32,10,07,1, 11.9,1,1, 20.267, 10585.599, 493.618, 52969.957 25/07/17,09:36:32,11,07,1, 11.9,1,1, 20.267, 10585.594, 493.644, 52969.921 25/07/17,09:36:32,12,07,1, 11.9,1,1, 20.267, 10585.596, 493.705, 52969.930 25/07/17,09:36:32,13,07,1, 11.9,1,1, 20.267, 10585.604, 493.756, 52970.019 25/07/17,09:36:32,14,07,1, 11.9,1,1, 20.267, 10585.592, 493.787, 52970.046 25/07/17,09:36:32,15,07,1, 11.9,1,1, 20.267, 10585.646, 493.820, 52969.969 25/07/17,09:36:32,16,07,1, 11.9,1,1, 20.267, 10585.643, 493.887, 52970.042 25/07/17,09:36:32,17,07,1, 11.9,1,1, 20.267, 10585.631, 493.927, 52970.044 25/07/17,09:36:32,18,07,1, 11.9,1,1, 20.267, 10585.647, 493.971, 52970.066 25/07/17,09:36:32,19,07,1, 11.9,1,1, 20.267, 10585.671, 494.019, 52970.088 25/07/17,09:36:33,00,08,1, 12.0,1,1, 20.263, 10585.665, 494.019, 52970.088 25/07/17,09:36:33,01,08,1, 12.0,1,1, 20.263, 10585.680, 494.101, 52970.121 25/07/17,09:36:33,02,08,1, 12.0,1,1, 20.263, 10585.696, 494.150, 52970.115 25/07/17,09:36:33,03,08,1, 12.0,1,1, 20.263, 10585.717, 494.175, 52970.184 25/07/17,09:36:33,04,08,1, 12.0,1,1, 20.263, 10585.740, 494.242, 52970.127 25/07/17,09:36:33,05,08,1, 12.0,1,1, 20.263, 10585.747, 494.301, 52970.161 25/07/17,09:36:33,06,08,1, 12.0,1,1, 20.263, 10585.786, 494.330, 52970.162 25/07/17,09:36:33,07,08,1, 12.0,1,1, 20.263, 10585.749, 494.382, 52970.178 25/07/17,09:36:33,08,08,1, 12.0,1,1, 20.263, 10585.815, 494.424, 52970.191 25/07/17,09:36:33,09,08,1, 12.0,1,1, 20.263, 10585.806, 494.465, 52970.277 25/07/17,09:36:33,10,08,1, 12.0,1,1, 20.263, 10585.832, 494.498, 52970.294 25/07/17,09:36:33,11,08,1, 12.0,1,1, 20.263, 10585.870, 494.558, 52970.257 25/07/17,09:36:33,12,08,1, 12.0,1,1, 20.263, 10585.883, 494.595, 52970.267 25/07/17,09:36:33,13,08,1, 12.0,1,1, 20.263, 10585.875, 494.665, 52970.309 25/07/17,09:36:33,14,08,1, 12.0,1,1, 20.263, 10585.884, 494.687, 52970.327 25/07/17,09:36:33,15,08,1, 12.0,1,1, 20.263, 10585.924, 494.741, 52970.381 25/07/17,09:36:33,16,08,1, 12.0,1,1, 20.263, 10585.939, 494.772, 52970.413 25/07/17,09:36:33,17,08,1, 12.0,1,1, 20.263, 10585.966, 494.835, 52970.443 25/07/17,09:36:33,18,08,1, 12.0,1,1, 20.263, 10585.984, 494.856, 52970.425 25/07/17,09:36:33,19,08,1, 12.0,1,1, 20.263, 10585.994, 494.921, 52970.519 25/07/17,09:36:34,00,09,1, 11.9,1,1, 20.267, 10585.990, 494.921, 52970.519 25/07/17,09:36:34,01,09,1, 11.9,1,1, 20.267, 10586.037, 494.987, 52970.432 25/07/17,09:36:34,02,09,1, 11.9,1,1, 20.267, 10586.023, 495.065, 52970.536 25/07/17,09:36:34,03,09,1, 11.9,1,1, 20.267, 10586.104, 495.077, 52970.509 25/07/17,09:36:34,04,09,1, 11.9,1,1, 20.267, 10586.103, 495.117, 52970.573 25/07/17,09:36:34,05,09,1, 11.9,1,1, 20.267, 10586.127, 495.159, 52970.563 25/07/17,09:36:34,06,09,1, 11.9,1,1, 20.267, 10586.154, 495.211, 52970.551 25/07/17,09:36:34,07,09,1, 11.9,1,1, 20.267, 10586.208, 495.242, 52970.536 25/07/17,09:36:34,08,09,1, 11.9,1,1, 20.267, 10586.193, 495.252, 52970.607 25/07/17,09:36:34,09,09,1, 11.9,1,1, 20.267, 10586.232, 495.300, 52970.629 25/07/17,09:36:34,10,09,1, 11.9,1,1, 20.267, 10586.303, 495.358, 52970.624 25/07/17,09:36:34,11,09,1, 11.9,1,1, 20.267, 10586.323, 495.373, 52970.626 25/07/17,09:36:34,12,09,1, 11.9,1,1, 20.267, 10586.322, 495.410, 52970.580 25/07/17,09:36:34,13,09,1, 11.9,1,1, 20.267, 10586.354, 495.469, 52970.632 25/07/17,09:36:34,14,09,1, 11.9,1,1, 20.267, 10586.384, 495.504, 52970.778 25/07/17,09:36:34,15,09,1, 11.9,1,1, 20.267, 10586.419, 495.536, 52970.687 25/07/17,09:36:34,16,09,1, 11.9,1,1, 20.267, 10586.445, 495.582, 52970.782 25/07/17,09:36:34,17,09,1, 11.9,1,1, 20.267, 10586.476, 495.589, 52970.724 25/07/17,09:36:34,18,09,1, 11.9,1,1, 20.267, 10586.487, 495.635, 52970.764 25/07/17,09:36:34,19,09,1, 11.9,1,1, 20.267, 10586.498, 495.675, 52970.810 25/07/17,09:36:35,00,08,1, 12.0,1,1, 20.269, 10586.491, 495.675, 52970.810 25/07/17,09:36:35,01,08,1, 12.0,1,1, 20.269, 10586.605, 495.788, 52970.769 25/07/17,09:36:35,02,08,1, 12.0,1,1, 20.269, 10586.608, 495.803, 52970.781 25/07/17,09:36:35,03,08,1, 12.0,1,1, 20.269, 10586.648, 495.870, 52970.921 25/07/17,09:36:35,04,08,1, 12.0,1,1, 20.269, 10586.678, 495.889, 52970.908 25/07/17,09:36:35,05,08,1, 12.0,1,1, 20.269, 10586.678, 495.936, 52970.846 25/07/17,09:36:35,06,08,1, 12.0,1,1, 20.269, 10586.721, 495.950, 52970.844 25/07/17,09:36:35,07,08,1, 12.0,1,1, 20.269, 10586.748, 496.001, 52970.849 25/07/17,09:36:35,08,08,1, 12.0,1,1, 20.269, 10586.771, 496.049, 52970.963 25/07/17,09:36:35,09,08,1, 12.0,1,1, 20.269, 10586.802, 496.063, 52970.910 25/07/17,09:36:35,10,08,1, 12.0,1,1, 20.269, 10586.816, 496.130, 52970.957 25/07/17,09:36:35,11,08,1, 12.0,1,1, 20.269, 10586.855, 496.181, 52970.954 25/07/17,09:36:35,12,08,1, 12.0,1,1, 20.269, 10586.884, 496.194, 52971.035 25/07/17,09:36:35,13,08,1, 12.0,1,1, 20.269, 10586.902, 496.249, 52971.035 25/07/17,09:36:35,14,08,1, 12.0,1,1, 20.269, 10586.951, 496.280, 52971.021 25/07/17,09:36:35,15,08,1, 12.0,1,1, 20.269, 10586.972, 496.300, 52971.003 25/07/17,09:36:35,16,08,1, 12.0,1,1, 20.269, 10587.009, 496.359, 52971.068 25/07/17,09:36:35,17,08,1, 12.0,1,1, 20.269, 10587.028, 496.402, 52971.064 25/07/17,09:36:35,18,08,1, 12.0,1,1, 20.269, 10587.043, 496.422, 52971.131 25/07/17,09:36:35,19,08,1, 12.0,1,1, 20.269, 10587.094, 496.456, 52971.043 25/07/17,09:36:36,00,08,1, 11.9,1,1, 20.270, 10587.091, 496.456, 52971.043 25/07/17,09:36:36,01,08,1, 11.9,1,1, 20.270, 10587.148, 496.490, 52971.052 25/07/17,09:36:36,02,08,1, 11.9,1,1, 20.270, 10587.170, 496.538, 52971.062 25/07/17,09:36:36,03,08,1, 11.9,1,1, 20.270, 10587.201, 496.592, 52971.150 25/07/17,09:36:36,04,08,1, 11.9,1,1, 20.270, 10587.253, 496.601, 52971.030 25/07/17,09:36:36,05,08,1, 11.9,1,1, 20.270, 10587.247, 496.640, 52971.102 25/07/17,09:36:36,06,08,1, 11.9,1,1, 20.270, 10587.284, 496.666, 52971.181 25/07/17,09:36:36,07,08,1, 11.9,1,1, 20.270, 10587.304, 496.689, 52971.080 25/07/17,09:36:36,08,08,1, 11.9,1,1, 20.270, 10587.349, 496.701, 52971.102 25/07/17,09:36:36,09,08,1, 11.9,1,1, 20.270, 10587.351, 496.706, 52971.124 25/07/17,09:36:36,10,08,1, 11.9,1,1, 20.270, 10587.394, 496.738, 52971.197 25/07/17,09:36:36,11,08,1, 11.9,1,1, 20.270, 10587.427, 496.760, 52971.172 25/07/17,09:36:36,12,08,1, 11.9,1,1, 20.270, 10587.464, 496.764, 52971.164 25/07/17,09:36:36,13,08,1, 11.9,1,1, 20.270, 10587.490, 496.818, 52971.228 25/07/17,09:36:36,14,08,1, 11.9,1,1, 20.270, 10587.548, 496.807, 52971.163 25/07/17,09:36:36,15,08,1, 11.9,1,1, 20.270, 10587.552, 496.830, 52971.127 25/07/17,09:36:36,16,08,1, 11.9,1,1, 20.270, 10587.583, 496.833, 52971.158 25/07/17,09:36:36,17,08,1, 11.9,1,1, 20.270, 10587.616, 496.868, 52971.141 25/07/17,09:36:36,18,08,1, 11.9,1,1, 20.270, 10587.685, 496.895, 52971.145 25/07/17,09:36:36,19,08,1, 11.9,1,1, 20.270, 10587.671, 496.903, 52971.110 25/07/17,09:36:37,00,08,1, 12.0,1,1, 20.272, 10587.667, 496.903, 52971.110 25/07/17,09:36:37,01,08,1, 12.0,1,1, 20.272, 10587.758, 496.916, 52971.123 25/07/17,09:36:37,02,08,1, 12.0,1,1, 20.272, 10587.768, 496.947, 52971.160 25/07/17,09:36:37,03,08,1, 12.0,1,1, 20.272, 10587.814, 496.969, 52971.168 25/07/17,09:36:37,04,08,1, 12.0,1,1, 20.272, 10587.844, 496.958, 52971.145 25/07/17,09:36:37,05,08,1, 12.0,1,1, 20.272, 10587.862, 496.983, 52971.143 25/07/17,09:36:37,06,08,1, 12.0,1,1, 20.272, 10587.897, 497.007, 52971.140 25/07/17,09:36:37,07,08,1, 12.0,1,1, 20.272, 10587.921, 497.043, 52971.121 25/07/17,09:36:37,08,08,1, 12.0,1,1, 20.272, 10587.965, 497.055, 52971.107 25/07/17,09:36:37,09,08,1, 12.0,1,1, 20.272, 10588.013, 497.079, 52971.143 25/07/17,09:36:37,10,08,1, 12.0,1,1, 20.272, 10588.040, 497.076, 52971.108 25/07/17,09:36:37,11,08,1, 12.0,1,1, 20.272, 10588.056, 497.085, 52971.161 25/07/17,09:36:37,12,08,1, 12.0,1,1, 20.272, 10588.080, 497.111, 52971.159 25/07/17,09:36:37,13,08,1, 12.0,1,1, 20.272, 10588.126, 497.137, 52971.174 25/07/17,09:36:37,14,08,1, 12.0,1,1, 20.272, 10588.145, 497.149, 52971.171 25/07/17,09:36:37,15,08,1, 12.0,1,1, 20.272, 10588.186, 497.147, 52971.139 25/07/17,09:36:37,16,08,1, 12.0,1,1, 20.272, 10588.196, 497.186, 52971.195 25/07/17,09:36:37,17,08,1, 12.0,1,1, 20.272, 10588.200, 497.181, 52971.223 25/07/17,09:36:37,18,08,1, 12.0,1,1, 20.272, 10588.258, 497.178, 52971.190 25/07/17,09:36:37,19,08,1, 12.0,1,1, 20.272, 10588.296, 497.222, 52971.166 25/07/17,09:36:38,00,08,1, 11.8,1,1, 20.271, 10588.293, 497.222, 52971.166 25/07/17,09:36:38,01,08,1, 11.8,1,1, 20.271, 10588.327, 497.237, 52971.156 25/07/17,09:36:38,02,08,1, 11.8,1,1, 20.271, 10588.348, 497.261, 52971.150 25/07/17,09:36:38,03,08,1, 11.8,1,1, 20.271, 10588.374, 497.268, 52971.130 25/07/17,09:36:38,04,08,1, 11.8,1,1, 20.271, 10588.400, 497.299, 52971.151 25/07/17,09:36:38,05,08,1, 11.8,1,1, 20.271, 10588.452, 497.295, 52971.143 25/07/17,09:36:38,06,08,1, 11.8,1,1, 20.271, 10588.469, 497.310, 52971.209 25/07/17,09:36:38,07,08,1, 11.8,1,1, 20.271, 10588.475, 497.298, 52971.117 25/07/17,09:36:38,08,08,1, 11.8,1,1, 20.271, 10588.516, 497.335, 52971.144 25/07/17,09:36:38,09,08,1, 11.8,1,1, 20.271, 10588.549, 497.343, 52971.149 25/07/17,09:36:38,10,08,1, 11.8,1,1, 20.271, 10588.579, 497.322, 52971.114 25/07/17,09:36:38,11,08,1, 11.8,1,1, 20.271, 10588.587, 497.355, 52971.141 25/07/17,09:36:38,12,08,1, 11.8,1,1, 20.271, 10588.609, 497.381, 52971.186 25/07/17,09:36:38,13,08,1, 11.8,1,1, 20.271, 10588.640, 497.405, 52971.135 25/07/17,09:36:38,14,08,1, 11.8,1,1, 20.271, 10588.641, 497.391, 52971.138 25/07/17,09:36:38,15,08,1, 11.8,1,1, 20.271, 10588.675, 497.404, 52971.149 25/07/17,09:36:38,16,08,1, 11.8,1,1, 20.271, 10588.723, 497.424, 52971.189 25/07/17,09:36:38,17,08,1, 11.8,1,1, 20.271, 10588.717, 497.432, 52971.186 25/07/17,09:36:38,18,08,1, 11.8,1,1, 20.271, 10588.734, 497.438, 52971.156 25/07/17,09:36:38,19,08,1, 11.8,1,1, 20.271, 10588.778, 497.465, 52971.214 25/07/17,09:36:39,00,08,1, 11.9,1,1, 20.270, 10588.777, 497.465, 52971.214 25/07/17,09:36:39,01,08,1, 11.9,1,1, 20.270, 10588.830, 497.444, 52971.096 25/07/17,09:36:39,02,08,1, 11.9,1,1, 20.270, 10588.835, 497.474, 52971.165 25/07/17,09:36:39,03,08,1, 11.9,1,1, 20.270, 10588.872, 497.473, 52971.134 25/07/17,09:36:39,04,08,1, 11.9,1,1, 20.270, 10588.908, 497.480, 52971.066 25/07/17,09:36:39,05,08,1, 11.9,1,1, 20.270, 10588.934, 497.482, 52971.110 25/07/17,09:36:39,06,08,1, 11.9,1,1, 20.270, 10588.925, 497.480, 52971.107 25/07/17,09:36:39,07,08,1, 11.9,1,1, 20.270, 10588.937, 497.494, 52971.184 25/07/17,09:36:39,08,08,1, 11.9,1,1, 20.270, 10588.994, 497.482, 52971.140 25/07/17,09:36:39,09,08,1, 11.9,1,1, 20.270, 10588.995, 497.472, 52971.130 25/07/17,09:36:39,10,08,1, 11.9,1,1, 20.270, 10589.032, 497.498, 52971.079 25/07/17,09:36:39,11,08,1, 11.9,1,1, 20.270, 10589.040, 497.504, 52971.135 25/07/17,09:36:39,12,08,1, 11.9,1,1, 20.270, 10589.062, 497.497, 52971.157 25/07/17,09:36:39,13,08,1, 11.9,1,1, 20.270, 10589.106, 497.504, 52971.160 25/07/17,09:36:39,14,08,1, 11.9,1,1, 20.270, 10589.111, 497.511, 52971.158 25/07/17,09:36:39,15,08,1, 11.9,1,1, 20.270, 10589.106, 497.514, 52971.134 25/07/17,09:36:39,16,08,1, 11.9,1,1, 20.270, 10589.139, 497.522, 52971.180 25/07/17,09:36:39,17,08,1, 11.9,1,1, 20.270, 10589.142, 497.544, 52971.130 25/07/17,09:36:39,18,08,1, 11.9,1,1, 20.270, 10589.193, 497.535, 52971.124 25/07/17,09:36:39,19,08,1, 11.9,1,1, 20.270, 10589.203, 497.544, 52971.117 25/07/17,09:36:40,00,08,1, 12.0,1,1, 20.265, 10589.203, 497.544, 52971.117 25/07/17,09:36:40,01,08,1, 12.0,1,1, 20.265, 10589.262, 497.542, 52971.106 25/07/17,09:36:40,02,08,1, 12.0,1,1, 20.265, 10589.264, 497.539, 52971.157 25/07/17,09:36:40,03,08,1, 12.0,1,1, 20.265, 10589.250, 497.514, 52971.036 25/07/17,09:36:40,04,08,1, 12.0,1,1, 20.265, 10589.303, 497.547, 52971.009 25/07/17,09:36:40,05,08,1, 12.0,1,1, 20.265, 10589.301, 497.536, 52971.040 25/07/17,09:36:40,06,08,1, 12.0,1,1, 20.265, 10589.334, 497.530, 52970.978 25/07/17,09:36:40,07,08,1, 12.0,1,1, 20.265, 10589.336, 497.557, 52971.074 25/07/17,09:36:40,08,08,1, 12.0,1,1, 20.265, 10589.382, 497.548, 52971.052 25/07/17,09:36:40,09,08,1, 12.0,1,1, 20.265, 10589.375, 497.525, 52971.020 25/07/17,09:36:40,10,08,1, 12.0,1,1, 20.265, 10589.395, 497.558, 52971.079 25/07/17,09:36:40,11,08,1, 12.0,1,1, 20.265, 10589.408, 497.535, 52971.128 25/07/17,09:36:40,12,08,1, 12.0,1,1, 20.265, 10589.402, 497.532, 52971.109 25/07/17,09:36:40,13,08,1, 12.0,1,1, 20.265, 10589.427, 497.562, 52971.020 25/07/17,09:36:40,14,08,1, 12.0,1,1, 20.265, 10589.440, 497.539, 52971.071 25/07/17,09:36:40,15,08,1, 12.0,1,1, 20.265, 10589.441, 497.522, 52971.043 25/07/17,09:36:40,16,08,1, 12.0,1,1, 20.265, 10589.466, 497.541, 52971.038 25/07/17,09:36:40,17,08,1, 12.0,1,1, 20.265, 10589.470, 497.544, 52971.023 25/07/17,09:36:40,18,08,1, 12.0,1,1, 20.265, 10589.468, 497.519, 52970.991 25/07/17,09:36:40,19,08,1, 12.0,1,1, 20.265, 10589.493, 497.525, 52971.019 25/07/17,09:36:41,00,08,1, 11.9,1,1, 20.270, 10589.486, 497.525, 52971.019 25/07/17,09:36:41,01,08,1, 11.9,1,1, 20.270, 10589.497, 497.557, 52971.063 25/07/17,09:36:41,02,08,1, 11.9,1,1, 20.270, 10589.522, 497.512, 52970.987 25/07/17,09:36:41,03,08,1, 11.9,1,1, 20.270, 10589.525, 497.514, 52970.989 25/07/17,09:36:41,04,08,1, 11.9,1,1, 20.270, 10589.544, 497.541, 52971.010 25/07/17,09:36:41,05,08,1, 11.9,1,1, 20.270, 10589.549, 497.540, 52970.973 25/07/17,09:36:41,06,08,1, 11.9,1,1, 20.270, 10589.533, 497.549, 52971.106 25/07/17,09:36:41,07,08,1, 11.9,1,1, 20.270, 10589.605, 497.509, 52970.958 25/07/17,09:36:41,08,08,1, 11.9,1,1, 20.270, 10589.587, 497.530, 52970.981 25/07/17,09:36:41,09,08,1, 11.9,1,1, 20.270, 10589.585, 497.518, 52970.995 25/07/17,09:36:41,10,08,1, 11.9,1,1, 20.270, 10589.600, 497.535, 52970.996 25/07/17,09:36:41,11,08,1, 11.9,1,1, 20.270, 10589.583, 497.515, 52970.976 25/07/17,09:36:41,12,08,1, 11.9,1,1, 20.270, 10589.618, 497.519, 52970.952 25/07/17,09:36:41,13,08,1, 11.9,1,1, 20.270, 10589.647, 497.513, 52970.977 25/07/17,09:36:41,14,08,1, 11.9,1,1, 20.270, 10589.624, 497.514, 52970.968 25/07/17,09:36:41,15,08,1, 11.9,1,1, 20.270, 10589.616, 497.509, 52970.935 25/07/17,09:36:41,16,08,1, 11.9,1,1, 20.270, 10589.654, 497.521, 52970.948 25/07/17,09:36:41,17,08,1, 11.9,1,1, 20.270, 10589.654, 497.513, 52970.929 25/07/17,09:36:41,18,08,1, 11.9,1,1, 20.270, 10589.654, 497.507, 52970.894 25/07/17,09:36:41,19,08,1, 11.9,1,1, 20.270, 10589.688, 497.496, 52970.846 25/07/17,09:36:42,00,07,1, 11.9,1,1, 20.270, 10589.687, 497.496, 52970.846 25/07/17,09:36:42,01,07,1, 11.9,1,1, 20.270, 10589.690, 497.488, 52970.863 25/07/17,09:36:42,02,07,1, 11.9,1,1, 20.270, 10589.695, 497.501, 52970.869 25/07/17,09:36:42,03,07,1, 11.9,1,1, 20.270, 10589.670, 497.497, 52970.837 25/07/17,09:36:42,04,07,1, 11.9,1,1, 20.270, 10589.682, 497.473, 52970.852 25/07/17,09:36:42,05,07,1, 11.9,1,1, 20.270, 10589.708, 497.465, 52970.830 25/07/17,09:36:42,06,07,1, 11.9,1,1, 20.270, 10589.692, 497.469, 52970.774 25/07/17,09:36:42,07,07,1, 11.9,1,1, 20.270, 10589.726, 497.462, 52970.855 25/07/17,09:36:42,08,07,1, 11.9,1,1, 20.270, 10589.728, 497.464, 52970.870 25/07/17,09:36:42,09,07,1, 11.9,1,1, 20.270, 10589.737, 497.469, 52970.811 25/07/17,09:36:42,10,07,1, 11.9,1,1, 20.270, 10589.744, 497.455, 52970.866 25/07/17,09:36:42,11,07,1, 11.9,1,1, 20.270, 10589.732, 497.432, 52970.782 25/07/17,09:36:42,12,07,1, 11.9,1,1, 20.270, 10589.730, 497.445, 52970.859 25/07/17,09:36:42,13,07,1, 11.9,1,1, 20.270, 10589.752, 497.444, 52970.839 25/07/17,09:36:42,14,07,1, 11.9,1,1, 20.270, 10589.759, 497.453, 52970.816 25/07/17,09:36:42,15,07,1, 11.9,1,1, 20.270, 10589.754, 497.431, 52970.816 25/07/17,09:36:42,16,07,1, 11.9,1,1, 20.270, 10589.762, 497.436, 52970.810 25/07/17,09:36:42,17,07,1, 11.9,1,1, 20.270, 10589.779, 497.413, 52970.729 25/07/17,09:36:42,18,07,1, 11.9,1,1, 20.270, 10589.803, 497.412, 52970.802 25/07/17,09:36:42,19,07,1, 11.9,1,1, 20.270, 10589.796, 497.416, 52970.730 25/07/17,09:36:43,00,08,1, 11.9,1,1, 20.270, 10589.795, 497.416, 52970.730 25/07/17,09:36:43,01,08,1, 11.9,1,1, 20.270, 10589.792, 497.394, 52970.639 25/07/17,09:36:43,02,08,1, 11.9,1,1, 20.270, 10589.760, 497.385, 52970.653 25/07/17,09:36:43,03,08,1, 11.9,1,1, 20.270, 10589.798, 497.386, 52970.765 25/07/17,09:36:43,04,08,1, 11.9,1,1, 20.270, 10589.789, 497.390, 52970.704 25/07/17,09:36:43,05,08,1, 11.9,1,1, 20.270, 10589.809, 497.372, 52970.673 25/07/17,09:36:43,06,08,1, 11.9,1,1, 20.270, 10589.800, 497.361, 52970.748 25/07/17,09:36:43,07,08,1, 11.9,1,1, 20.270, 10589.794, 497.361, 52970.749 25/07/17,09:36:43,08,08,1, 11.9,1,1, 20.270, 10589.808, 497.347, 52970.759 25/07/17,09:36:43,09,08,1, 11.9,1,1, 20.270, 10589.768, 497.341, 52970.742 25/07/17,09:36:43,10,08,1, 11.9,1,1, 20.270, 10589.790, 497.316, 52970.632 25/07/17,09:36:43,11,08,1, 11.9,1,1, 20.270, 10589.760, 497.353, 52970.676 25/07/17,09:36:43,12,08,1, 11.9,1,1, 20.270, 10589.788, 497.311, 52970.646 25/07/17,09:36:43,13,08,1, 11.9,1,1, 20.270, 10589.793, 497.307, 52970.702 25/07/17,09:36:43,14,08,1, 11.9,1,1, 20.270, 10589.750, 497.286, 52970.686 25/07/17,09:36:43,15,08,1, 11.9,1,1, 20.270, 10589.784, 497.272, 52970.697 25/07/17,09:36:43,16,08,1, 11.9,1,1, 20.270, 10589.766, 497.270, 52970.678 25/07/17,09:36:43,17,08,1, 11.9,1,1, 20.270, 10589.738, 497.276, 52970.623 25/07/17,09:36:43,18,08,1, 11.9,1,1, 20.270, 10589.734, 497.264, 52970.655 25/07/17,09:36:43,19,08,1, 11.9,1,1, 20.270, 10589.726, 497.235, 52970.642 25/07/17,09:36:44,00,08,1, 11.9,1,1, 20.269, 10589.720, 497.235, 52970.642 25/07/17,09:36:44,01,08,1, 11.9,1,1, 20.269, 10589.724, 497.242, 52970.652 25/07/17,09:36:44,02,08,1, 11.9,1,1, 20.269, 10589.703, 497.229, 52970.595 25/07/17,09:36:44,03,08,1, 11.9,1,1, 20.269, 10589.697, 497.200, 52970.621 25/07/17,09:36:44,04,08,1, 11.9,1,1, 20.269, 10589.684, 497.187, 52970.551 25/07/17,09:36:44,05,08,1, 11.9,1,1, 20.269, 10589.662, 497.178, 52970.598 25/07/17,09:36:44,06,08,1, 11.9,1,1, 20.269, 10589.659, 497.180, 52970.529 25/07/17,09:36:44,07,08,1, 11.9,1,1, 20.269, 10589.640, 497.162, 52970.602 25/07/17,09:36:44,08,08,1, 11.9,1,1, 20.269, 10589.618, 497.173, 52970.579 25/07/17,09:36:44,09,08,1, 11.9,1,1, 20.269, 10589.607, 497.151, 52970.550 25/07/17,09:36:44,10,08,1, 11.9,1,1, 20.269, 10589.608, 497.159, 52970.523 25/07/17,09:36:44,11,08,1, 11.9,1,1, 20.269, 10589.593, 497.121, 52970.519 25/07/17,09:36:44,12,08,1, 11.9,1,1, 20.269, 10589.595, 497.118, 52970.530 25/07/17,09:36:44,13,08,1, 11.9,1,1, 20.269, 10589.579, 497.111, 52970.484 25/07/17,09:36:44,14,08,1, 11.9,1,1, 20.269, 10589.556, 497.113, 52970.573 25/07/17,09:36:44,15,08,1, 11.9,1,1, 20.269, 10589.547, 497.097, 52970.525 25/07/17,09:36:44,16,08,1, 11.9,1,1, 20.269, 10589.541, 497.084, 52970.507 25/07/17,09:36:44,17,08,1, 11.9,1,1, 20.269, 10589.516, 497.072, 52970.533 25/07/17,09:36:44,18,08,1, 11.9,1,1, 20.269, 10589.491, 497.059, 52970.466 25/07/17,09:36:44,19,08,1, 11.9,1,1, 20.269, 10589.504, 497.041, 52970.462 25/07/17,09:36:45,00,08,1, 12.0,1,1, 20.275, 10589.503, 497.041, 52970.462 25/07/17,09:36:45,01,08,1, 12.0,1,1, 20.275, 10589.439, 497.016, 52970.406 25/07/17,09:36:45,02,08,1, 12.0,1,1, 20.275, 10589.471, 497.013, 52970.448 25/07/17,09:36:45,03,08,1, 12.0,1,1, 20.275, 10589.417, 496.989, 52970.527 25/07/17,09:36:45,04,08,1, 12.0,1,1, 20.275, 10589.426, 496.996, 52970.466 25/07/17,09:36:45,05,08,1, 12.0,1,1, 20.275, 10589.428, 496.965, 52970.427 25/07/17,09:36:45,06,08,1, 12.0,1,1, 20.275, 10589.364, 496.950, 52970.442 25/07/17,09:36:45,07,08,1, 12.0,1,1, 20.275, 10589.373, 496.936, 52970.441 25/07/17,09:36:45,08,08,1, 12.0,1,1, 20.275, 10589.341, 496.921, 52970.660 25/07/17,09:36:45,09,08,1, 12.0,1,1, 20.275, 10589.352, 496.882, 52970.470 25/07/17,09:36:45,10,08,1, 12.0,1,1, 20.275, 10589.325, 496.872, 52970.345 25/07/17,09:36:45,11,08,1, 12.0,1,1, 20.275, 10589.297, 496.828, 52970.365 25/07/17,09:36:45,12,08,1, 12.0,1,1, 20.275, 10589.303, 496.854, 52970.396 25/07/17,09:36:45,13,08,1, 12.0,1,1, 20.275, 10589.276, 496.848, 52970.397 25/07/17,09:36:45,14,08,1, 12.0,1,1, 20.275, 10589.249, 496.825, 52970.479 25/07/17,09:36:45,15,08,1, 12.0,1,1, 20.275, 10589.218, 496.812, 52970.348 25/07/17,09:36:45,16,08,1, 12.0,1,1, 20.275, 10589.219, 496.788, 52970.351 25/07/17,09:36:45,17,08,1, 12.0,1,1, 20.275, 10589.206, 496.797, 52970.369 25/07/17,09:36:45,18,08,1, 12.0,1,1, 20.275, 10589.177, 496.782, 52970.402 25/07/17,09:36:45,19,08,1, 12.0,1,1, 20.275, 10589.136, 496.766, 52970.409 25/07/17,09:36:46,00,08,1, 12.0,1,1, 20.272, 10589.136, 496.766, 52970.409 25/07/17,09:36:46,01,08,1, 12.0,1,1, 20.272, 10589.124, 496.732, 52970.322 25/07/17,09:36:46,02,08,1, 12.0,1,1, 20.272, 10589.105, 496.738, 52970.409 25/07/17,09:36:46,03,08,1, 12.0,1,1, 20.272, 10589.077, 496.703, 52970.316 25/07/17,09:36:46,04,08,1, 12.0,1,1, 20.272, 10589.044, 496.702, 52970.361 25/07/17,09:36:46,05,08,1, 12.0,1,1, 20.272, 10589.029, 496.683, 52970.330 25/07/17,09:36:46,06,08,1, 12.0,1,1, 20.272, 10588.994, 496.659, 52970.368 25/07/17,09:36:46,07,08,1, 12.0,1,1, 20.272, 10588.968, 496.651, 52970.283 25/07/17,09:36:46,08,08,1, 12.0,1,1, 20.272, 10588.960, 496.639, 52970.319 25/07/17,09:36:46,09,08,1, 12.0,1,1, 20.272, 10588.943, 496.637, 52970.325 25/07/17,09:36:46,10,08,1, 12.0,1,1, 20.272, 10588.904, 496.609, 52970.274 25/07/17,09:36:46,11,08,1, 12.0,1,1, 20.272, 10588.871, 496.614, 52970.314 25/07/17,09:36:46,12,08,1, 12.0,1,1, 20.272, 10588.855, 496.618, 52970.247 25/07/17,09:36:46,13,08,1, 12.0,1,1, 20.272, 10588.810, 496.591, 52970.304 25/07/17,09:36:46,14,08,1, 12.0,1,1, 20.272, 10588.786, 496.578, 52970.301 25/07/17,09:36:46,15,08,1, 12.0,1,1, 20.272, 10588.777, 496.571, 52970.292 25/07/17,09:36:46,16,08,1, 12.0,1,1, 20.272, 10588.742, 496.549, 52970.244 25/07/17,09:36:46,17,08,1, 12.0,1,1, 20.272, 10588.705, 496.565, 52970.305 25/07/17,09:36:46,18,08,1, 12.0,1,1, 20.272, 10588.701, 496.539, 52970.244 25/07/17,09:36:46,19,08,1, 12.0,1,1, 20.272, 10588.654, 496.521, 52970.267 25/07/17,09:36:47,00,08,1, 12.0,1,1, 20.277, 10588.652, 496.521, 52970.267 25/07/17,09:36:47,01,08,1, 12.0,1,1, 20.277, 10588.593, 496.507, 52970.187 25/07/17,09:36:47,02,08,1, 12.0,1,1, 20.277, 10588.569, 496.499, 52970.275 25/07/17,09:36:47,03,08,1, 12.0,1,1, 20.277, 10588.547, 496.486, 52970.265 25/07/17,09:36:47,04,08,1, 12.0,1,1, 20.277, 10588.518, 496.479, 52970.260 25/07/17,09:36:47,05,08,1, 12.0,1,1, 20.277, 10588.486, 496.476, 52970.241 25/07/17,09:36:47,06,08,1, 12.0,1,1, 20.277, 10588.437, 496.458, 52970.246 25/07/17,09:36:47,07,08,1, 12.0,1,1, 20.277, 10588.419, 496.450, 52970.239 25/07/17,09:36:47,08,08,1, 12.0,1,1, 20.277, 10588.402, 496.414, 52970.237 25/07/17,09:36:47,09,08,1, 12.0,1,1, 20.277, 10588.378, 496.425, 52970.213 25/07/17,09:36:47,10,08,1, 12.0,1,1, 20.277, 10588.320, 496.412, 52970.206 25/07/17,09:36:47,11,08,1, 12.0,1,1, 20.277, 10588.320, 496.412, 52970.146 25/07/17,09:36:47,12,08,1, 12.0,1,1, 20.277, 10588.285, 496.393, 52970.187 25/07/17,09:36:47,13,08,1, 12.0,1,1, 20.277, 10588.251, 496.358, 52970.189 25/07/17,09:36:47,14,08,1, 12.0,1,1, 20.277, 10588.227, 496.362, 52970.171 25/07/17,09:36:47,15,08,1, 12.0,1,1, 20.277, 10588.204, 496.357, 52970.202 25/07/17,09:36:47,16,08,1, 12.0,1,1, 20.277, 10588.154, 496.335, 52970.159 25/07/17,09:36:47,17,08,1, 12.0,1,1, 20.277, 10588.128, 496.354, 52970.144 25/07/17,09:36:47,18,08,1, 12.0,1,1, 20.277, 10588.116, 496.333, 52970.145 25/07/17,09:36:47,19,08,1, 12.0,1,1, 20.277, 10588.084, 496.329, 52970.152 25/07/17,09:36:48,00,09,1, 11.9,1,1, 20.269, 10588.076, 496.329, 52970.152 25/07/17,09:36:48,01,09,1, 11.9,1,1, 20.269, 10588.041, 496.307, 52970.179 25/07/17,09:36:48,02,09,1, 11.9,1,1, 20.269, 10587.980, 496.286, 52970.115 25/07/17,09:36:48,03,09,1, 11.9,1,1, 20.269, 10587.954, 496.269, 52970.175 25/07/17,09:36:48,04,09,1, 11.9,1,1, 20.269, 10587.952, 496.281, 52970.105 25/07/17,09:36:48,05,09,1, 11.9,1,1, 20.269, 10587.933, 496.258, 52970.129 25/07/17,09:36:48,06,09,1, 11.9,1,1, 20.269, 10587.919, 496.263, 52970.122 25/07/17,09:36:48,07,09,1, 11.9,1,1, 20.269, 10587.871, 496.243, 52970.080 25/07/17,09:36:48,08,09,1, 11.9,1,1, 20.269, 10587.837, 496.226, 52970.117 25/07/17,09:36:48,09,09,1, 11.9,1,1, 20.269, 10587.814, 496.213, 52970.064 25/07/17,09:36:48,10,09,1, 11.9,1,1, 20.269, 10587.791, 496.189, 52970.138 25/07/17,09:36:48,11,09,1, 11.9,1,1, 20.269, 10587.748, 496.183, 52970.119 25/07/17,09:36:48,12,09,1, 11.9,1,1, 20.269, 10587.700, 496.178, 52970.099 25/07/17,09:36:48,13,09,1, 11.9,1,1, 20.269, 10587.694, 496.180, 52970.071 25/07/17,09:36:48,14,09,1, 11.9,1,1, 20.269, 10587.674, 496.178, 52970.118 25/07/17,09:36:48,15,09,1, 11.9,1,1, 20.269, 10587.661, 496.190, 52970.107 25/07/17,09:36:48,16,09,1, 11.9,1,1, 20.269, 10587.601, 496.185, 52970.199 25/07/17,09:36:48,17,09,1, 11.9,1,1, 20.269, 10587.598, 496.158, 52969.997 25/07/17,09:36:48,18,09,1, 11.9,1,1, 20.269, 10587.561, 496.127, 52970.060 25/07/17,09:36:48,19,09,1, 11.9,1,1, 20.269, 10587.535, 496.133, 52969.993 25/07/17,09:36:49,00,08,1, 11.9,1,1, 20.273, 10587.534, 496.133, 52969.993 25/07/17,09:36:49,01,08,1, 11.9,1,1, 20.273, 10587.486, 496.113, 52970.101 25/07/17,09:36:49,02,08,1, 11.9,1,1, 20.273, 10587.462, 496.108, 52970.023 25/07/17,09:36:49,03,08,1, 11.9,1,1, 20.273, 10587.457, 496.098, 52970.027 25/07/17,09:36:49,04,08,1, 11.9,1,1, 20.273, 10587.417, 496.074, 52970.035 25/07/17,09:36:49,05,08,1, 11.9,1,1, 20.273, 10587.401, 496.092, 52969.976 25/07/17,09:36:49,06,08,1, 11.9,1,1, 20.273, 10587.338, 496.072, 52970.020 25/07/17,09:36:49,07,08,1, 11.9,1,1, 20.273, 10587.342, 496.078, 52970.009 25/07/17,09:36:49,08,08,1, 11.9,1,1, 20.273, 10587.306, 496.052, 52969.954 25/07/17,09:36:49,09,08,1, 11.9,1,1, 20.273, 10587.277, 496.034, 52969.995 25/07/17,09:36:49,10,08,1, 11.9,1,1, 20.273, 10587.252, 496.054, 52969.966 25/07/17,09:36:49,11,08,1, 11.9,1,1, 20.273, 10587.231, 496.044, 52969.976 25/07/17,09:36:49,12,08,1, 11.9,1,1, 20.273, 10587.195, 496.045, 52969.983 25/07/17,09:36:49,13,08,1, 11.9,1,1, 20.273, 10587.169, 496.036, 52969.956 25/07/17,09:36:49,14,08,1, 11.9,1,1, 20.273, 10587.127, 496.017, 52969.939 25/07/17,09:36:49,15,08,1, 11.9,1,1, 20.273, 10587.131, 496.046, 52970.006 25/07/17,09:36:49,16,08,1, 11.9,1,1, 20.273, 10587.085, 496.039, 52969.995 25/07/17,09:36:49,17,08,1, 11.9,1,1, 20.273, 10587.086, 496.001, 52969.990 25/07/17,09:36:49,18,08,1, 11.9,1,1, 20.273, 10587.057, 496.012, 52969.981 25/07/17,09:36:49,19,08,1, 11.9,1,1, 20.273, 10587.040, 496.003, 52969.982 25/07/17,09:36:50,00,09,1, 11.9,1,1, 20.275, 10587.033, 496.003, 52969.982 25/07/17,09:36:50,01,09,1, 11.9,1,1, 20.275, 10586.990, 496.003, 52969.941 25/07/17,09:36:50,02,09,1, 11.9,1,1, 20.275, 10586.987, 495.976, 52969.961 25/07/17,09:36:50,03,09,1, 11.9,1,1, 20.275, 10586.970, 495.991, 52969.906 25/07/17,09:36:50,04,09,1, 11.9,1,1, 20.275, 10586.942, 495.960, 52970.042 25/07/17,09:36:50,05,09,1, 11.9,1,1, 20.275, 10586.939, 495.932, 52969.937 25/07/17,09:36:50,06,09,1, 11.9,1,1, 20.275, 10586.928, 495.952, 52969.955 25/07/17,09:36:50,07,09,1, 11.9,1,1, 20.275, 10586.916, 495.954, 52969.983 25/07/17,09:36:50,08,09,1, 11.9,1,1, 20.275, 10586.896, 495.946, 52969.977 25/07/17,09:36:50,09,09,1, 11.9,1,1, 20.275, 10586.845, 495.919, 52969.930 25/07/17,09:36:50,10,09,1, 11.9,1,1, 20.275, 10586.842, 495.962, 52969.956 25/07/17,09:36:50,11,09,1, 11.9,1,1, 20.275, 10586.839, 495.932, 52969.911 25/07/17,09:36:50,12,09,1, 11.9,1,1, 20.275, 10586.793, 495.951, 52970.029 25/07/17,09:36:50,13,09,1, 11.9,1,1, 20.275, 10586.769, 495.931, 52969.946 25/07/17,09:36:50,14,09,1, 11.9,1,1, 20.275, 10586.778, 495.938, 52969.946 25/07/17,09:36:50,15,09,1, 11.9,1,1, 20.275, 10586.733, 495.956, 52969.972 25/07/17,09:36:50,16,09,1, 11.9,1,1, 20.275, 10586.722, 495.943, 52969.982 25/07/17,09:36:50,17,09,1, 11.9,1,1, 20.275, 10586.724, 495.934, 52969.969 25/07/17,09:36:50,18,09,1, 11.9,1,1, 20.275, 10586.682, 495.943, 52969.912 25/07/17,09:36:50,19,09,1, 11.9,1,1, 20.275, 10586.664, 495.919, 52969.942 25/07/17,09:36:51,00,09,1, 11.9,1,1, 20.274, 10586.658, 495.919, 52969.942 25/07/17,09:36:51,01,09,1, 11.9,1,1, 20.274, 10586.602, 495.906, 52969.919 25/07/17,09:36:51,02,09,1, 11.9,1,1, 20.274, 10586.583, 495.954, 52969.981 25/07/17,09:36:51,03,09,1, 11.9,1,1, 20.274, 10586.554, 495.933, 52969.954 25/07/17,09:36:51,04,09,1, 11.9,1,1, 20.274, 10586.550, 495.918, 52969.972 25/07/17,09:36:51,05,09,1, 11.9,1,1, 20.274, 10586.533, 495.932, 52969.971 25/07/17,09:36:51,06,09,1, 11.9,1,1, 20.274, 10586.509, 495.917, 52969.973 25/07/17,09:36:51,07,09,1, 11.9,1,1, 20.274, 10586.487, 495.935, 52969.956 25/07/17,09:36:51,08,09,1, 11.9,1,1, 20.274, 10586.474, 495.931, 52969.942 25/07/17,09:36:51,09,09,1, 11.9,1,1, 20.274, 10586.433, 495.935, 52970.001 25/07/17,09:36:51,10,09,1, 11.9,1,1, 20.274, 10586.447, 495.928, 52969.989 25/07/17,09:36:51,11,09,1, 11.9,1,1, 20.274, 10586.417, 495.930, 52969.924 25/07/17,09:36:51,12,09,1, 11.9,1,1, 20.274, 10586.406, 495.952, 52969.959 25/07/17,09:36:51,13,09,1, 11.9,1,1, 20.274, 10586.387, 495.949, 52969.875 25/07/17,09:36:51,14,09,1, 11.9,1,1, 20.274, 10586.389, 495.939, 52969.931 25/07/17,09:36:51,15,09,1, 11.9,1,1, 20.274, 10586.338, 495.946, 52969.975 25/07/17,09:36:51,16,09,1, 11.9,1,1, 20.274, 10586.332, 495.965, 52969.921 25/07/17,09:36:51,17,09,1, 11.9,1,1, 20.274, 10586.308, 495.963, 52969.910 25/07/17,09:36:51,18,09,1, 11.9,1,1, 20.274, 10586.287, 495.979, 52969.918 25/07/17,09:36:51,19,09,1, 11.9,1,1, 20.274, 10586.275, 495.987, 52969.949 25/07/17,09:36:52,00,08,1, 11.9,1,1, 20.275, 10586.274, 495.987, 52969.949 25/07/17,09:36:52,01,08,1, 11.9,1,1, 20.275, 10586.255, 496.012, 52969.947 25/07/17,09:36:52,02,08,1, 11.9,1,1, 20.275, 10586.197, 495.995, 52969.924 25/07/17,09:36:52,03,08,1, 11.9,1,1, 20.275, 10586.212, 496.003, 52969.972 25/07/17,09:36:52,04,08,1, 11.9,1,1, 20.275, 10586.219, 496.026, 52969.934 25/07/17,09:36:52,05,08,1, 11.9,1,1, 20.275, 10586.188, 496.029, 52969.921 25/07/17,09:36:52,06,08,1, 11.9,1,1, 20.275, 10586.158, 496.036, 52969.967 25/07/17,09:36:52,07,08,1, 11.9,1,1, 20.275, 10586.139, 496.031, 52969.922 25/07/17,09:36:52,08,08,1, 11.9,1,1, 20.275, 10586.123, 496.035, 52969.944 25/07/17,09:36:52,09,08,1, 11.9,1,1, 20.275, 10586.143, 496.043, 52969.911 25/07/17,09:36:52,10,08,1, 11.9,1,1, 20.275, 10586.109, 496.053, 52969.940 25/07/17,09:36:52,11,08,1, 11.9,1,1, 20.275, 10586.120, 496.061, 52969.986 25/07/17,09:36:52,12,08,1, 11.9,1,1, 20.275, 10586.084, 496.072, 52969.916 25/07/17,09:36:52,13,08,1, 11.9,1,1, 20.275, 10586.094, 496.076, 52969.939 25/07/17,09:36:52,14,08,1, 11.9,1,1, 20.275, 10586.050, 496.081, 52969.947 25/07/17,09:36:52,15,08,1, 11.9,1,1, 20.275, 10586.056, 496.087, 52969.963 25/07/17,09:36:52,16,08,1, 11.9,1,1, 20.275, 10586.050, 496.078, 52969.893 25/07/17,09:36:52,17,08,1, 11.9,1,1, 20.275, 10586.022, 496.094, 52969.917 25/07/17,09:36:52,18,08,1, 11.9,1,1, 20.275, 10586.028, 496.107, 52969.980 25/07/17,09:36:52,19,08,1, 11.9,1,1, 20.275, 10585.986, 496.109, 52969.946 25/07/17,09:36:53,00,08,1, 12.0,1,1, 20.275, 10585.982, 496.109, 52969.946 25/07/17,09:36:53,01,08,1, 12.0,1,1, 20.275, 10585.980, 496.114, 52969.907 25/07/17,09:36:53,02,08,1, 12.0,1,1, 20.275, 10585.992, 496.143, 52969.924 25/07/17,09:36:53,03,08,1, 12.0,1,1, 20.275, 10585.982, 496.146, 52969.964 25/07/17,09:36:53,04,08,1, 12.0,1,1, 20.275, 10585.944, 496.137, 52969.893 25/07/17,09:36:53,05,08,1, 12.0,1,1, 20.275, 10585.961, 496.161, 52969.867 25/07/17,09:36:53,06,08,1, 12.0,1,1, 20.275, 10585.934, 496.184, 52969.905 25/07/17,09:36:53,07,08,1, 12.0,1,1, 20.275, 10585.918, 496.191, 52969.959 25/07/17,09:36:53,08,08,1, 12.0,1,1, 20.275, 10585.924, 496.176, 52969.942 25/07/17,09:36:53,09,08,1, 12.0,1,1, 20.275, 10585.903, 496.208, 52969.973 25/07/17,09:36:53,10,08,1, 12.0,1,1, 20.275, 10585.893, 496.211, 52969.985 25/07/17,09:36:53,11,08,1, 12.0,1,1, 20.275, 10585.912, 496.181, 52970.011 25/07/17,09:36:53,12,08,1, 12.0,1,1, 20.275, 10585.886, 496.196, 52969.986 25/07/17,09:36:53,13,08,1, 12.0,1,1, 20.275, 10585.893, 496.226, 52969.940 25/07/17,09:36:53,14,08,1, 12.0,1,1, 20.275, 10585.898, 496.253, 52970.013 25/07/17,09:36:53,15,08,1, 12.0,1,1, 20.275, 10585.858, 496.265, 52970.009 25/07/17,09:36:53,16,08,1, 12.0,1,1, 20.275, 10585.886, 496.265, 52969.924 25/07/17,09:36:53,17,08,1, 12.0,1,1, 20.275, 10585.872, 496.266, 52969.949 25/07/17,09:36:53,18,08,1, 12.0,1,1, 20.275, 10585.892, 496.303, 52970.058 25/07/17,09:36:53,19,08,1, 12.0,1,1, 20.275, 10585.892, 496.295, 52969.980 25/07/17,09:36:54,00,09,1, 11.9,1,1, 20.274, 10585.890, 496.295, 52969.980 25/07/17,09:36:54,01,09,1, 11.9,1,1, 20.274, 10585.828, 496.352, 52969.844 25/07/17,09:36:54,02,09,1, 11.9,1,1, 20.274, 10585.885, 496.339, 52970.128 25/07/17,09:36:54,03,09,1, 11.9,1,1, 20.274, 10585.912, 496.350, 52969.963 25/07/17,09:36:54,04,09,1, 11.9,1,1, 20.274, 10585.926, 496.355, 52969.984 25/07/17,09:36:54,05,09,1, 11.9,1,1, 20.274, 10585.906, 496.382, 52970.038 25/07/17,09:36:54,06,09,1, 11.9,1,1, 20.274, 10585.893, 496.385, 52969.955 25/07/17,09:36:54,07,09,1, 11.9,1,1, 20.274, 10585.942, 496.385, 52970.010 25/07/17,09:36:54,08,09,1, 11.9,1,1, 20.274, 10585.905, 496.391, 52970.044 25/07/17,09:36:54,09,09,1, 11.9,1,1, 20.274, 10585.953, 496.399, 52969.958 25/07/17,09:36:54,10,09,1, 11.9,1,1, 20.274, 10585.933, 496.393, 52970.085 25/07/17,09:36:54,11,09,1, 11.9,1,1, 20.274, 10585.940, 496.422, 52970.027 25/07/17,09:36:54,12,09,1, 11.9,1,1, 20.274, 10585.969, 496.432, 52970.037 25/07/17,09:36:54,13,09,1, 11.9,1,1, 20.274, 10585.994, 496.421, 52970.002 25/07/17,09:36:54,14,09,1, 11.9,1,1, 20.274, 10585.991, 496.420, 52970.062 25/07/17,09:36:54,15,09,1, 11.9,1,1, 20.274, 10586.029, 496.419, 52970.079 25/07/17,09:36:54,16,09,1, 11.9,1,1, 20.274, 10586.061, 496.435, 52970.087 25/07/17,09:36:54,17,09,1, 11.9,1,1, 20.274, 10586.090, 496.452, 52970.092 25/07/17,09:36:54,18,09,1, 11.9,1,1, 20.274, 10586.078, 496.458, 52969.994 25/07/17,09:36:54,19,09,1, 11.9,1,1, 20.274, 10586.095, 496.461, 52969.971 25/07/17,09:36:55,00,09,1, 11.9,1,1, 20.275, 10586.090, 496.461, 52969.971 25/07/17,09:36:55,01,09,1, 11.9,1,1, 20.275, 10586.133, 496.496, 52970.104 25/07/17,09:36:55,02,09,1, 11.9,1,1, 20.275, 10586.132, 496.482, 52969.927 25/07/17,09:36:55,03,09,1, 11.9,1,1, 20.275, 10586.171, 496.512, 52969.988 25/07/17,09:36:55,04,09,1, 11.9,1,1, 20.275, 10586.217, 496.484, 52970.014 25/07/17,09:36:55,05,09,1, 11.9,1,1, 20.275, 10586.221, 496.529, 52970.074 25/07/17,09:36:55,06,09,1, 11.9,1,1, 20.275, 10586.216, 496.534, 52970.058 25/07/17,09:36:55,07,09,1, 11.9,1,1, 20.275, 10586.267, 496.561, 52970.030 25/07/17,09:36:55,08,09,1, 11.9,1,1, 20.275, 10586.298, 496.573, 52970.038 25/07/17,09:36:55,09,09,1, 11.9,1,1, 20.275, 10586.311, 496.549, 52970.097 25/07/17,09:36:55,10,09,1, 11.9,1,1, 20.275, 10586.297, 496.611, 52970.083 25/07/17,09:36:55,11,09,1, 11.9,1,1, 20.275, 10586.316, 496.621, 52970.136 25/07/17,09:36:55,12,09,1, 11.9,1,1, 20.275, 10586.380, 496.634, 52970.026 25/07/17,09:36:55,13,09,1, 11.9,1,1, 20.275, 10586.388, 496.648, 52970.012 25/07/17,09:36:55,14,09,1, 11.9,1,1, 20.275, 10586.407, 496.688, 52970.022 25/07/17,09:36:55,15,09,1, 11.9,1,1, 20.275, 10586.450, 496.707, 52970.149 25/07/17,09:36:55,16,09,1, 11.9,1,1, 20.275, 10586.440, 496.726, 52970.088 25/07/17,09:36:55,17,09,1, 11.9,1,1, 20.275, 10586.481, 496.741, 52970.127 25/07/17,09:36:55,18,09,1, 11.9,1,1, 20.275, 10586.540, 496.761, 52970.134 25/07/17,09:36:55,19,09,1, 11.9,1,1, 20.275, 10586.558, 496.770, 52970.037 25/07/17,09:36:56,00,08,1, 12.0,1,1, 20.273, 10586.557, 496.770, 52970.037 25/07/17,09:36:56,01,08,1, 12.0,1,1, 20.273, 10586.607, 496.763, 52970.106 25/07/17,09:36:56,02,08,1, 12.0,1,1, 20.273, 10586.611, 496.800, 52970.073 25/07/17,09:36:56,03,08,1, 12.0,1,1, 20.273, 10586.651, 496.855, 52970.087 25/07/17,09:36:56,04,08,1, 12.0,1,1, 20.273, 10586.667, 496.840, 52970.132 25/07/17,09:36:56,05,08,1, 12.0,1,1, 20.273, 10586.691, 496.844, 52970.140 25/07/17,09:36:56,06,08,1, 12.0,1,1, 20.273, 10586.739, 496.884, 52970.143 25/07/17,09:36:56,07,08,1, 12.0,1,1, 20.273, 10586.770, 496.882, 52970.046 25/07/17,09:36:56,08,08,1, 12.0,1,1, 20.273, 10586.782, 496.922, 52970.097 25/07/17,09:36:56,09,08,1, 12.0,1,1, 20.273, 10586.847, 496.921, 52970.154 25/07/17,09:36:56,10,08,1, 12.0,1,1, 20.273, 10586.864, 496.930, 52970.176 25/07/17,09:36:56,11,08,1, 12.0,1,1, 20.273, 10586.894, 496.956, 52970.073 25/07/17,09:36:56,12,08,1, 12.0,1,1, 20.273, 10586.924, 496.976, 52970.174 25/07/17,09:36:56,13,08,1, 12.0,1,1, 20.273, 10586.993, 497.002, 52970.102 25/07/17,09:36:56,14,08,1, 12.0,1,1, 20.273, 10587.008, 496.976, 52970.081 25/07/17,09:36:56,15,08,1, 12.0,1,1, 20.273, 10587.012, 497.023, 52970.144 25/07/17,09:36:56,16,08,1, 12.0,1,1, 20.273, 10587.074, 497.047, 52970.125 25/07/17,09:36:56,17,08,1, 12.0,1,1, 20.273, 10587.123, 497.050, 52970.204 25/07/17,09:36:56,18,08,1, 12.0,1,1, 20.273, 10587.156, 497.049, 52970.124 25/07/17,09:36:56,19,08,1, 12.0,1,1, 20.273, 10587.195, 497.092, 52970.117 25/07/17,09:36:57,00,09,1, 11.9,1,1, 20.275, 10587.192, 497.092, 52970.117 25/07/17,09:36:57,01,09,1, 11.9,1,1, 20.275, 10587.264, 497.096, 52970.098 25/07/17,09:36:57,02,09,1, 11.9,1,1, 20.275, 10587.335, 497.289, 52970.937 25/07/17,09:36:57,03,09,1, 11.9,1,1, 20.275, 10587.358, 497.346, 52970.974 25/07/17,09:36:57,04,09,1, 11.9,1,1, 20.275, 10587.418, 497.364, 52970.945 25/07/17,09:36:57,05,09,1, 11.9,1,1, 20.275, 10587.480, 497.364, 52970.909 25/07/17,09:36:57,06,09,1, 11.9,1,1, 20.275, 10587.489, 497.381, 52970.855 25/07/17,09:36:57,07,09,1, 11.9,1,1, 20.275, 10587.561, 497.382, 52970.891 25/07/17,09:36:57,08,09,1, 11.9,1,1, 20.275, 10587.571, 497.416, 52970.937 25/07/17,09:36:57,09,09,1, 11.9,1,1, 20.275, 10587.632, 497.407, 52970.825 25/07/17,09:36:57,10,09,1, 11.9,1,1, 20.275, 10587.651, 497.445, 52970.827 25/07/17,09:36:57,11,09,1, 11.9,1,1, 20.275, 10587.714, 497.470, 52970.857 25/07/17,09:36:57,12,09,1, 11.9,1,1, 20.275, 10587.742, 497.505, 52970.930 25/07/17,09:36:57,13,09,1, 11.9,1,1, 20.275, 10587.781, 497.513, 52970.867 25/07/17,09:36:57,14,09,1, 11.9,1,1, 20.275, 10587.835, 497.540, 52970.893 25/07/17,09:36:57,15,09,1, 11.9,1,1, 20.275, 10587.878, 497.550, 52970.920 25/07/17,09:36:57,16,09,1, 11.9,1,1, 20.275, 10587.903, 497.563, 52970.881 25/07/17,09:36:57,17,09,1, 11.9,1,1, 20.275, 10587.939, 497.581, 52970.894 25/07/17,09:36:57,18,09,1, 11.9,1,1, 20.275, 10588.002, 497.588, 52970.854 25/07/17,09:36:57,19,09,1, 11.9,1,1, 20.275, 10588.031, 497.613, 52970.898 25/07/17,09:36:58,00,08,1, 12.0,1,1, 20.280, 10588.026, 497.613, 52970.898 25/07/17,09:36:58,01,08,1, 12.0,1,1, 20.280, 10588.101, 497.656, 52970.858 25/07/17,09:36:58,02,08,1, 12.0,1,1, 20.280, 10588.131, 497.669, 52970.900 25/07/17,09:36:58,03,08,1, 12.0,1,1, 20.280, 10588.226, 497.686, 52970.890 25/07/17,09:36:58,04,08,1, 12.0,1,1, 20.280, 10588.232, 497.724, 52970.858 25/07/17,09:36:58,05,08,1, 12.0,1,1, 20.280, 10588.257, 497.734, 52970.951 25/07/17,09:36:58,06,08,1, 12.0,1,1, 20.280, 10588.343, 497.756, 52970.956 25/07/17,09:36:58,07,08,1, 12.0,1,1, 20.280, 10588.363, 497.783, 52970.876 25/07/17,09:36:58,08,08,1, 12.0,1,1, 20.280, 10588.412, 497.807, 52970.923 25/07/17,09:36:58,09,08,1, 12.0,1,1, 20.280, 10588.426, 497.823, 52970.915 25/07/17,09:36:58,10,08,1, 12.0,1,1, 20.280, 10588.467, 497.854, 52970.906 25/07/17,09:36:58,11,08,1, 12.0,1,1, 20.280, 10588.531, 497.863, 52970.894 25/07/17,09:36:58,12,08,1, 12.0,1,1, 20.280, 10588.551, 497.873, 52970.900 25/07/17,09:36:58,13,08,1, 12.0,1,1, 20.280, 10588.598, 497.886, 52970.899 25/07/17,09:36:58,14,08,1, 12.0,1,1, 20.280, 10588.665, 497.923, 52970.921 25/07/17,09:36:58,15,08,1, 12.0,1,1, 20.280, 10588.693, 497.933, 52970.935 25/07/17,09:36:58,16,08,1, 12.0,1,1, 20.280, 10588.728, 497.983, 52970.915 25/07/17,09:36:58,17,08,1, 12.0,1,1, 20.280, 10588.787, 498.003, 52970.953 25/07/17,09:36:58,18,08,1, 12.0,1,1, 20.280, 10588.796, 498.031, 52970.955 25/07/17,09:36:58,19,08,1, 12.0,1,1, 20.280, 10588.874, 498.043, 52970.900 25/07/17,09:36:59,00,08,1, 11.8,1,1, 20.280, 10588.869, 498.043, 52970.900 25/07/17,09:36:59,01,08,1, 11.8,1,1, 20.280, 10588.953, 498.077, 52970.909 25/07/17,09:36:59,02,08,1, 11.8,1,1, 20.280, 10589.015, 498.102, 52970.955 25/07/17,09:36:59,03,08,1, 11.8,1,1, 20.280, 10589.062, 498.142, 52970.890 25/07/17,09:36:59,04,08,1, 11.8,1,1, 20.280, 10589.115, 498.152, 52970.850 25/07/17,09:36:59,05,08,1, 11.8,1,1, 20.280, 10589.144, 498.162, 52970.862 25/07/17,09:36:59,06,08,1, 11.8,1,1, 20.280, 10589.216, 498.174, 52970.897 25/07/17,09:36:59,07,08,1, 11.8,1,1, 20.280, 10589.255, 498.203, 52970.888 25/07/17,09:36:59,08,08,1, 11.8,1,1, 20.280, 10589.315, 498.217, 52970.904 25/07/17,09:36:59,09,08,1, 11.8,1,1, 20.280, 10589.403, 498.242, 52970.850 25/07/17,09:36:59,10,08,1, 11.8,1,1, 20.280, 10589.440, 498.269, 52970.836 25/07/17,09:36:59,11,08,1, 11.8,1,1, 20.280, 10589.467, 498.288, 52970.886 25/07/17,09:36:59,12,08,1, 11.8,1,1, 20.280, 10589.550, 498.288, 52970.899 25/07/17,09:36:59,13,08,1, 11.8,1,1, 20.280, 10589.617, 498.328, 52970.957 25/07/17,09:36:59,14,08,1, 11.8,1,1, 20.280, 10589.673, 498.337, 52970.906 25/07/17,09:36:59,15,08,1, 11.8,1,1, 20.280, 10589.739, 498.356, 52970.917 25/07/17,09:36:59,16,08,1, 11.8,1,1, 20.280, 10589.795, 498.404, 52970.926 25/07/17,09:36:59,17,08,1, 11.8,1,1, 20.280, 10589.850, 498.395, 52970.892 25/07/17,09:36:59,18,08,1, 11.8,1,1, 20.280, 10589.895, 498.443, 52970.944 25/07/17,09:36:59,19,08,1, 11.8,1,1, 20.280, 10589.945, 498.430, 52970.930 25/07/17,09:37:00,00,08,1, 11.9,1,1, 20.276, 10589.937, 498.430, 52970.930 25/07/17,09:37:00,01,08,1, 11.9,1,1, 20.276, 10590.054, 498.473, 52970.850 25/07/17,09:37:00,02,08,1, 11.9,1,1, 20.276, 10590.111, 498.341, 52970.167 25/07/17,09:37:00,03,08,1, 11.9,1,1, 20.276, 10590.190, 498.326, 52970.050 25/07/17,09:37:00,04,08,1, 11.9,1,1, 20.276, 10590.225, 498.362, 52970.137 25/07/17,09:37:00,05,08,1, 11.9,1,1, 20.276, 10590.284, 498.399, 52970.127 25/07/17,09:37:00,06,08,1, 11.9,1,1, 20.276, 10590.360, 498.418, 52970.144 25/07/17,09:37:00,07,08,1, 11.9,1,1, 20.276, 10590.403, 498.414, 52970.140 25/07/17,09:37:00,08,08,1, 11.9,1,1, 20.276, 10590.491, 498.431, 52970.078 25/07/17,09:37:00,09,08,1, 11.9,1,1, 20.276, 10590.552, 498.458, 52970.111 25/07/17,09:37:00,10,08,1, 11.9,1,1, 20.276, 10590.595, 498.500, 52970.133 25/07/17,09:37:00,11,08,1, 11.9,1,1, 20.276, 10590.696, 498.502, 52970.093 25/07/17,09:37:00,12,08,1, 11.9,1,1, 20.276, 10590.756, 498.549, 52970.080 25/07/17,09:37:00,13,08,1, 11.9,1,1, 20.276, 10590.821, 498.552, 52970.108 25/07/17,09:37:00,14,08,1, 11.9,1,1, 20.276, 10590.868, 498.570, 52970.055 25/07/17,09:37:00,15,08,1, 11.9,1,1, 20.276, 10590.940, 498.608, 52970.102 25/07/17,09:37:00,16,08,1, 11.9,1,1, 20.276, 10591.022, 498.612, 52970.096 25/07/17,09:37:00,17,08,1, 11.9,1,1, 20.276, 10591.067, 498.617, 52970.067 25/07/17,09:37:00,18,08,1, 11.9,1,1, 20.276, 10591.137, 498.658, 52970.095 25/07/17,09:37:00,19,08,1, 11.9,1,1, 20.276, 10591.191, 498.694, 52970.049 25/07/17,09:37:01,00,09,1, 12.0,1,1, 20.277, 10591.189, 498.694, 52970.049 25/07/17,09:37:01,01,09,1, 12.0,1,1, 20.277, 10591.356, 498.700, 52970.075 25/07/17,09:37:01,02,09,1, 12.0,1,1, 20.277, 10591.426, 498.729, 52970.071 25/07/17,09:37:01,03,09,1, 12.0,1,1, 20.277, 10591.498, 498.752, 52970.075 25/07/17,09:37:01,04,09,1, 12.0,1,1, 20.277, 10591.574, 498.756, 52970.134 25/07/17,09:37:01,05,09,1, 12.0,1,1, 20.277, 10591.604, 498.795, 52970.096 25/07/17,09:37:01,06,09,1, 12.0,1,1, 20.277, 10591.691, 498.801, 52970.006 25/07/17,09:37:01,07,09,1, 12.0,1,1, 20.277, 10591.776, 498.839, 52970.144 25/07/17,09:37:01,08,09,1, 12.0,1,1, 20.277, 10591.829, 498.849, 52970.075 25/07/17,09:37:01,09,09,1, 12.0,1,1, 20.277, 10591.902, 498.876, 52970.095 25/07/17,09:37:01,10,09,1, 12.0,1,1, 20.277, 10592.005, 498.877, 52970.048 25/07/17,09:37:01,11,09,1, 12.0,1,1, 20.277, 10592.063, 498.874, 52970.077 25/07/17,09:37:01,12,09,1, 12.0,1,1, 20.277, 10592.143, 498.924, 52970.101 25/07/17,09:37:01,13,09,1, 12.0,1,1, 20.277, 10592.214, 498.966, 52970.099 25/07/17,09:37:01,14,09,1, 12.0,1,1, 20.277, 10592.252, 498.948, 52970.078 25/07/17,09:37:01,15,09,1, 12.0,1,1, 20.277, 10592.342, 498.985, 52970.033 25/07/17,09:37:01,16,09,1, 12.0,1,1, 20.277, 10592.387, 498.989, 52970.095 25/07/17,09:37:01,17,09,1, 12.0,1,1, 20.277, 10592.499, 499.003, 52970.097 25/07/17,09:37:01,18,09,1, 12.0,1,1, 20.277, 10592.594, 499.032, 52970.075 25/07/17,09:37:01,19,09,1, 12.0,1,1, 20.277, 10592.626, 499.052, 52970.030 25/07/17,09:37:02,00,07,1, 11.9,1,1, 20.278, 10592.624, 499.052, 52970.030 25/07/17,09:37:02,01,07,1, 11.9,1,1, 20.278, 10592.803, 499.046, 52969.955 25/07/17,09:37:02,02,07,1, 11.9,1,1, 20.278, 10592.873, 499.069, 52970.056 25/07/17,09:37:02,03,07,1, 11.9,1,1, 20.278, 10592.976, 499.094, 52970.053 25/07/17,09:37:02,04,07,1, 11.9,1,1, 20.278, 10593.031, 499.102, 52970.007 25/07/17,09:37:02,05,07,1, 11.9,1,1, 20.278, 10593.118, 499.110, 52969.982 25/07/17,09:37:02,06,07,1, 11.9,1,1, 20.278, 10593.258, 499.110, 52969.989 25/07/17,09:37:02,07,07,1, 11.9,1,1, 20.278, 10593.321, 499.126, 52969.925 25/07/17,09:37:02,08,07,1, 11.9,1,1, 20.278, 10593.439, 499.160, 52970.006 25/07/17,09:37:02,09,07,1, 11.9,1,1, 20.278, 10593.509, 499.151, 52969.927 25/07/17,09:37:02,10,07,1, 11.9,1,1, 20.278, 10593.584, 499.185, 52970.039 25/07/17,09:37:02,11,07,1, 11.9,1,1, 20.278, 10593.694, 499.199, 52970.024 25/07/17,09:37:02,12,07,1, 11.9,1,1, 20.278, 10593.779, 499.190, 52970.023 25/07/17,09:37:02,13,07,1, 11.9,1,1, 20.278, 10593.847, 499.195, 52969.998 25/07/17,09:37:02,14,07,1, 11.9,1,1, 20.278, 10593.920, 499.222, 52970.048 25/07/17,09:37:02,15,07,1, 11.9,1,1, 20.278, 10593.978, 499.242, 52970.007 25/07/17,09:37:02,16,07,1, 11.9,1,1, 20.278, 10594.063, 499.240, 52970.036 25/07/17,09:37:02,17,07,1, 11.9,1,1, 20.278, 10594.168, 499.258, 52970.027 25/07/17,09:37:02,18,07,1, 11.9,1,1, 20.278, 10594.239, 499.260, 52970.013 25/07/17,09:37:02,19,07,1, 11.9,1,1, 20.278, 10594.344, 499.292, 52969.923 25/07/17,09:37:03,00,09,1, 12.0,1,1, 20.276, 10594.343, 499.292, 52969.923 25/07/17,09:37:03,01,09,1, 12.0,1,1, 20.276, 10594.478, 499.333, 52969.921 25/07/17,09:37:03,02,09,1, 12.0,1,1, 20.276, 10594.576, 499.340, 52969.987 25/07/17,09:37:03,03,09,1, 12.0,1,1, 20.276, 10594.655, 499.376, 52969.966 25/07/17,09:37:03,04,09,1, 12.0,1,1, 20.276, 10594.718, 499.375, 52969.911 25/07/17,09:37:03,05,09,1, 12.0,1,1, 20.276, 10594.768, 499.383, 52969.901 25/07/17,09:37:03,06,09,1, 12.0,1,1, 20.276, 10594.849, 499.399, 52969.889 25/07/17,09:37:03,07,09,1, 12.0,1,1, 20.276, 10594.927, 499.427, 52969.903 25/07/17,09:37:03,08,09,1, 12.0,1,1, 20.276, 10594.988, 499.431, 52969.913 25/07/17,09:37:03,09,09,1, 12.0,1,1, 20.276, 10595.049, 499.445, 52969.882 25/07/17,09:37:03,10,09,1, 12.0,1,1, 20.276, 10595.133, 499.469, 52969.909 25/07/17,09:37:03,11,09,1, 12.0,1,1, 20.276, 10595.249, 499.481, 52969.928 25/07/17,09:37:03,12,09,1, 12.0,1,1, 20.276, 10595.305, 499.449, 52969.854 25/07/17,09:37:03,13,09,1, 12.0,1,1, 20.276, 10595.379, 499.489, 52969.835 25/07/17,09:37:03,14,09,1, 12.0,1,1, 20.276, 10595.435, 499.493, 52969.848 25/07/17,09:37:03,15,09,1, 12.0,1,1, 20.276, 10595.509, 499.495, 52969.898 25/07/17,09:37:03,16,09,1, 12.0,1,1, 20.276, 10595.600, 499.496, 52969.856 25/07/17,09:37:03,17,09,1, 12.0,1,1, 20.276, 10595.673, 499.518, 52969.887 25/07/17,09:37:03,18,09,1, 12.0,1,1, 20.276, 10595.777, 499.539, 52969.829 25/07/17,09:37:03,19,09,1, 12.0,1,1, 20.276, 10595.839, 499.537, 52969.827 25/07/17,09:37:04,00,08,1, 11.9,1,1, 20.277, 10595.837, 499.537, 52969.827 25/07/17,09:37:04,01,08,1, 11.9,1,1, 20.277, 10595.991, 499.538, 52969.822 25/07/17,09:37:04,02,08,1, 11.9,1,1, 20.277, 10596.070, 499.576, 52969.821 25/07/17,09:37:04,03,08,1, 11.9,1,1, 20.277, 10596.152, 499.591, 52969.775 25/07/17,09:37:04,04,08,1, 11.9,1,1, 20.277, 10596.195, 499.593, 52969.809 25/07/17,09:37:04,05,08,1, 11.9,1,1, 20.277, 10596.307, 499.599, 52969.720 25/07/17,09:37:04,06,08,1, 11.9,1,1, 20.277, 10596.380, 499.627, 52969.811 25/07/17,09:37:04,07,08,1, 11.9,1,1, 20.277, 10596.441, 499.632, 52969.809 25/07/17,09:37:04,08,08,1, 11.9,1,1, 20.277, 10596.519, 499.620, 52969.720 25/07/17,09:37:04,09,08,1, 11.9,1,1, 20.277, 10596.595, 499.654, 52969.753 25/07/17,09:37:04,10,08,1, 11.9,1,1, 20.277, 10596.663, 499.664, 52969.684 25/07/17,09:37:04,11,08,1, 11.9,1,1, 20.277, 10596.728, 499.697, 52969.793 25/07/17,09:37:04,12,08,1, 11.9,1,1, 20.277, 10596.812, 499.705, 52969.707 25/07/17,09:37:04,13,08,1, 11.9,1,1, 20.277, 10596.846, 499.719, 52969.745 25/07/17,09:37:04,14,08,1, 11.9,1,1, 20.277, 10596.886, 499.733, 52969.777 25/07/17,09:37:04,15,08,1, 11.9,1,1, 20.277, 10596.987, 499.736, 52969.735 25/07/17,09:37:04,16,08,1, 11.9,1,1, 20.277, 10597.043, 499.734, 52969.691 25/07/17,09:37:04,17,08,1, 11.9,1,1, 20.277, 10597.130, 499.739, 52969.725 25/07/17,09:37:04,18,08,1, 11.9,1,1, 20.277, 10597.183, 499.731, 52969.677 25/07/17,09:37:04,19,08,1, 11.9,1,1, 20.277, 10597.270, 499.763, 52969.711 25/07/17,09:37:05,00,08,1, 11.9,1,1, 20.279, 10597.264, 499.763, 52969.711 25/07/17,09:37:05,01,08,1, 11.9,1,1, 20.279, 10597.394, 499.779, 52969.713 25/07/17,09:37:05,02,08,1, 11.9,1,1, 20.279, 10597.474, 499.767, 52969.708 25/07/17,09:37:05,03,08,1, 11.9,1,1, 20.279, 10597.547, 499.814, 52969.665 25/07/17,09:37:05,04,08,1, 11.9,1,1, 20.279, 10597.590, 499.782, 52969.677 25/07/17,09:37:05,05,08,1, 11.9,1,1, 20.279, 10597.655, 499.789, 52969.632 25/07/17,09:37:05,06,08,1, 11.9,1,1, 20.279, 10597.724, 499.768, 52969.635 25/07/17,09:37:05,07,08,1, 11.9,1,1, 20.279, 10597.789, 499.788, 52969.668 25/07/17,09:37:05,08,08,1, 11.9,1,1, 20.279, 10597.822, 499.791, 52969.683 25/07/17,09:37:05,09,08,1, 11.9,1,1, 20.279, 10597.907, 499.806, 52969.542 25/07/17,09:37:05,10,08,1, 11.9,1,1, 20.279, 10597.978, 499.821, 52969.609 25/07/17,09:37:05,11,08,1, 11.9,1,1, 20.279, 10598.042, 499.802, 52969.617 25/07/17,09:37:05,12,08,1, 11.9,1,1, 20.279, 10598.121, 499.813, 52969.628 25/07/17,09:37:05,13,08,1, 11.9,1,1, 20.279, 10598.172, 499.817, 52969.589 25/07/17,09:37:05,14,08,1, 11.9,1,1, 20.279, 10598.246, 499.828, 52969.549 25/07/17,09:37:05,15,08,1, 11.9,1,1, 20.279, 10598.297, 499.801, 52969.529 25/07/17,09:37:05,16,08,1, 11.9,1,1, 20.279, 10598.375, 499.794, 52969.548 25/07/17,09:37:05,17,08,1, 11.9,1,1, 20.279, 10598.449, 499.812, 52969.516 25/07/17,09:37:05,18,08,1, 11.9,1,1, 20.279, 10598.514, 499.825, 52969.542 25/07/17,09:37:05,19,08,1, 11.9,1,1, 20.279, 10598.562, 499.847, 52969.542 25/07/17,09:37:06,00,08,1, 11.9,1,1, 20.281, 10598.557, 499.847, 52969.542 25/07/17,09:37:06,01,08,1, 11.9,1,1, 20.281, 10598.686, 499.847, 52969.526 25/07/17,09:37:06,02,08,1, 11.9,1,1, 20.281, 10598.760, 499.842, 52969.448 25/07/17,09:37:06,03,08,1, 11.9,1,1, 20.281, 10598.811, 499.852, 52969.505 25/07/17,09:37:06,04,08,1, 11.9,1,1, 20.281, 10598.866, 499.856, 52969.430 25/07/17,09:37:06,05,08,1, 11.9,1,1, 20.281, 10598.908, 499.831, 52969.436 25/07/17,09:37:06,06,08,1, 11.9,1,1, 20.281, 10598.985, 499.820, 52969.426 25/07/17,09:37:06,07,08,1, 11.9,1,1, 20.281, 10599.039, 499.848, 52969.438 25/07/17,09:37:06,08,08,1, 11.9,1,1, 20.281, 10599.098, 499.854, 52969.455 25/07/17,09:37:06,09,08,1, 11.9,1,1, 20.281, 10599.161, 499.861, 52969.518 25/07/17,09:37:06,10,08,1, 11.9,1,1, 20.281, 10599.212, 499.852, 52969.409 25/07/17,09:37:06,11,08,1, 11.9,1,1, 20.281, 10599.261, 499.854, 52969.423 25/07/17,09:37:06,12,08,1, 11.9,1,1, 20.281, 10599.305, 499.864, 52969.395 25/07/17,09:37:06,13,08,1, 11.9,1,1, 20.281, 10599.388, 499.870, 52969.472 25/07/17,09:37:06,14,08,1, 11.9,1,1, 20.281, 10599.444, 499.864, 52969.466 25/07/17,09:37:06,15,08,1, 11.9,1,1, 20.281, 10599.490, 499.861, 52969.347 25/07/17,09:37:06,16,08,1, 11.9,1,1, 20.281, 10599.562, 499.862, 52969.339 25/07/17,09:37:06,17,08,1, 11.9,1,1, 20.281, 10599.620, 499.865, 52969.337 25/07/17,09:37:06,18,08,1, 11.9,1,1, 20.281, 10599.656, 499.851, 52969.274 25/07/17,09:37:06,19,08,1, 11.9,1,1, 20.281, 10599.731, 499.862, 52969.430 25/07/17,09:37:07,00,08,1, 11.9,1,1, 20.276, 10599.725, 499.862, 52969.430 25/07/17,09:37:07,01,08,1, 11.9,1,1, 20.276, 10599.865, 499.834, 52969.297 25/07/17,09:37:07,02,08,1, 11.9,1,1, 20.276, 10599.917, 499.834, 52969.312 25/07/17,09:37:07,03,08,1, 11.9,1,1, 20.276, 10599.960, 499.849, 52969.260 25/07/17,09:37:07,04,08,1, 11.9,1,1, 20.276, 10600.000, 499.863, 52969.316 25/07/17,09:37:07,05,08,1, 11.9,1,1, 20.276, 10600.071, 499.843, 52969.319 25/07/17,09:37:07,06,08,1, 11.9,1,1, 20.276, 10600.112, 499.811, 52969.296 25/07/17,09:37:07,07,08,1, 11.9,1,1, 20.276, 10600.173, 499.817, 52969.251 25/07/17,09:37:07,08,08,1, 11.9,1,1, 20.276, 10600.291, 499.832, 52969.322 25/07/17,09:37:07,09,08,1, 11.9,1,1, 20.276, 10600.322, 499.796, 52969.236 25/07/17,09:37:07,10,08,1, 11.9,1,1, 20.276, 10600.380, 499.768, 52969.226 25/07/17,09:37:07,11,08,1, 11.9,1,1, 20.276, 10600.426, 499.799, 52969.255 25/07/17,09:37:07,12,08,1, 11.9,1,1, 20.276, 10600.509, 499.793, 52969.226 25/07/17,09:37:07,13,08,1, 11.9,1,1, 20.276, 10600.558, 499.770, 52969.197 25/07/17,09:37:07,14,08,1, 11.9,1,1, 20.276, 10600.578, 499.777, 52969.140 25/07/17,09:37:07,15,08,1, 11.9,1,1, 20.276, 10600.661, 499.754, 52969.152 25/07/17,09:37:07,16,08,1, 11.9,1,1, 20.276, 10600.733, 499.754, 52969.151 25/07/17,09:37:07,17,08,1, 11.9,1,1, 20.276, 10600.754, 499.755, 52969.137 25/07/17,09:37:07,18,08,1, 11.9,1,1, 20.276, 10600.831, 499.762, 52969.130 25/07/17,09:37:07,19,08,1, 11.9,1,1, 20.276, 10600.864, 499.756, 52969.125 25/07/17,09:37:08,00,07,1, 11.9,1,1, 20.280, 10600.860, 499.756, 52969.125 25/07/17,09:37:08,01,07,1, 11.9,1,1, 20.280, 10601.004, 499.739, 52969.106 25/07/17,09:37:08,02,07,1, 11.9,1,1, 20.280, 10601.053, 499.713, 52969.030 25/07/17,09:37:08,03,07,1, 11.9,1,1, 20.280, 10601.102, 499.724, 52969.028 25/07/17,09:37:08,04,07,1, 11.9,1,1, 20.280, 10601.119, 499.744, 52969.067 25/07/17,09:37:08,05,07,1, 11.9,1,1, 20.280, 10601.202, 499.713, 52968.983 25/07/17,09:37:08,06,07,1, 11.9,1,1, 20.280, 10601.270, 499.697, 52968.995 25/07/17,09:37:08,07,07,1, 11.9,1,1, 20.280, 10601.305, 499.710, 52969.020 25/07/17,09:37:08,08,07,1, 11.9,1,1, 20.280, 10601.342, 499.700, 52969.039 25/07/17,09:37:08,09,07,1, 11.9,1,1, 20.280, 10601.409, 499.706, 52968.988 25/07/17,09:37:08,10,07,1, 11.9,1,1, 20.280, 10601.445, 499.704, 52968.981 25/07/17,09:37:08,11,07,1, 11.9,1,1, 20.280, 10601.496, 499.699, 52969.023 25/07/17,09:37:08,12,07,1, 11.9,1,1, 20.280, 10601.533, 499.710, 52968.982 25/07/17,09:37:08,13,07,1, 11.9,1,1, 20.280, 10601.603, 499.686, 52968.930 25/07/17,09:37:08,14,07,1, 11.9,1,1, 20.280, 10601.666, 499.695, 52969.012 25/07/17,09:37:08,15,07,1, 11.9,1,1, 20.280, 10601.700, 499.669, 52968.955 25/07/17,09:37:08,16,07,1, 11.9,1,1, 20.280, 10601.725, 499.670, 52968.917 25/07/17,09:37:08,17,07,1, 11.9,1,1, 20.280, 10601.774, 499.663, 52968.924 25/07/17,09:37:08,18,07,1, 11.9,1,1, 20.280, 10601.812, 499.662, 52968.917 25/07/17,09:37:08,19,07,1, 11.9,1,1, 20.280, 10601.880, 499.682, 52968.965 25/07/17,09:37:09,00,07,1, 12.0,1,1, 20.278, 10601.878, 499.682, 52968.965 25/07/17,09:37:09,01,07,1, 12.0,1,1, 20.278, 10601.948, 499.662, 52968.874 25/07/17,09:37:09,02,07,1, 12.0,1,1, 20.278, 10602.000, 499.666, 52968.900 25/07/17,09:37:09,03,07,1, 12.0,1,1, 20.278, 10602.050, 499.665, 52968.938 25/07/17,09:37:09,04,07,1, 12.0,1,1, 20.278, 10602.086, 499.654, 52968.916 25/07/17,09:37:09,05,07,1, 12.0,1,1, 20.278, 10602.145, 499.648, 52968.861 25/07/17,09:37:09,06,07,1, 12.0,1,1, 20.278, 10602.165, 499.623, 52968.763 25/07/17,09:37:09,07,07,1, 12.0,1,1, 20.278, 10602.215, 499.617, 52968.884 25/07/17,09:37:09,08,07,1, 12.0,1,1, 20.278, 10602.254, 499.630, 52968.850 25/07/17,09:37:09,09,07,1, 12.0,1,1, 20.278, 10602.323, 499.641, 52968.814 25/07/17,09:37:09,10,07,1, 12.0,1,1, 20.278, 10602.345, 499.630, 52968.855 25/07/17,09:37:09,11,07,1, 12.0,1,1, 20.278, 10602.368, 499.631, 52968.871 25/07/17,09:37:09,12,07,1, 12.0,1,1, 20.278, 10602.433, 499.625, 52968.744 25/07/17,09:37:09,13,07,1, 12.0,1,1, 20.278, 10602.467, 499.619, 52968.819 25/07/17,09:37:09,14,07,1, 12.0,1,1, 20.278, 10602.491, 499.612, 52968.801 25/07/17,09:37:09,15,07,1, 12.0,1,1, 20.278, 10602.545, 499.603, 52968.862 25/07/17,09:37:09,16,07,1, 12.0,1,1, 20.278, 10602.577, 499.588, 52968.761 25/07/17,09:37:09,17,07,1, 12.0,1,1, 20.278, 10602.574, 499.602, 52968.809 25/07/17,09:37:09,18,07,1, 12.0,1,1, 20.278, 10602.638, 499.600, 52968.707 25/07/17,09:37:09,19,07,1, 12.0,1,1, 20.278, 10602.681, 499.581, 52968.713 25/07/17,09:37:10,00,07,1, 12.0,1,1, 20.280, 10602.679, 499.581, 52968.713 25/07/17,09:37:10,01,07,1, 12.0,1,1, 20.280, 10602.751, 499.605, 52968.790 25/07/17,09:37:10,02,07,1, 12.0,1,1, 20.280, 10602.792, 499.575, 52968.728 25/07/17,09:37:10,03,07,1, 12.0,1,1, 20.280, 10602.802, 499.578, 52968.780 25/07/17,09:37:10,04,07,1, 12.0,1,1, 20.280, 10602.838, 499.564, 52968.669 25/07/17,09:37:10,05,07,1, 12.0,1,1, 20.280, 10602.885, 499.569, 52968.650 25/07/17,09:37:10,06,07,1, 12.0,1,1, 20.280, 10602.889, 499.570, 52968.759 25/07/17,09:37:10,07,07,1, 12.0,1,1, 20.280, 10602.949, 499.567, 52968.716 25/07/17,09:37:10,08,07,1, 12.0,1,1, 20.280, 10602.965, 499.541, 52968.653 25/07/17,09:37:10,09,07,1, 12.0,1,1, 20.280, 10602.996, 499.551, 52968.671 25/07/17,09:37:10,10,07,1, 12.0,1,1, 20.280, 10603.008, 499.529, 52968.605 25/07/17,09:37:10,11,07,1, 12.0,1,1, 20.280, 10603.031, 499.539, 52968.614 25/07/17,09:37:10,12,07,1, 12.0,1,1, 20.280, 10603.088, 499.521, 52968.590 25/07/17,09:37:10,13,07,1, 12.0,1,1, 20.280, 10603.077, 499.534, 52968.601 25/07/17,09:37:10,14,07,1, 12.0,1,1, 20.280, 10603.115, 499.499, 52968.609 25/07/17,09:37:10,15,07,1, 12.0,1,1, 20.280, 10603.141, 499.507, 52968.632 25/07/17,09:37:10,16,07,1, 12.0,1,1, 20.280, 10603.169, 499.515, 52968.626 25/07/17,09:37:10,17,07,1, 12.0,1,1, 20.280, 10603.204, 499.498, 52968.652 25/07/17,09:37:10,18,07,1, 12.0,1,1, 20.280, 10603.216, 499.520, 52968.650 25/07/17,09:37:10,19,07,1, 12.0,1,1, 20.280, 10603.251, 499.490, 52968.668 25/07/17,09:37:11,00,08,1, 12.0,1,1, 20.279, 10603.247, 499.490, 52968.668 25/07/17,09:37:11,01,08,1, 12.0,1,1, 20.279, 10603.320, 499.478, 52968.595 25/07/17,09:37:11,02,08,1, 12.0,1,1, 20.279, 10603.339, 499.479, 52968.530 25/07/17,09:37:11,03,08,1, 12.0,1,1, 20.279, 10603.350, 499.459, 52968.499 25/07/17,09:37:11,04,08,1, 12.0,1,1, 20.279, 10603.399, 499.464, 52968.549 25/07/17,09:37:11,05,08,1, 12.0,1,1, 20.279, 10603.449, 499.461, 52968.537 25/07/17,09:37:11,06,08,1, 12.0,1,1, 20.279, 10603.447, 499.474, 52968.548 25/07/17,09:37:11,07,08,1, 12.0,1,1, 20.279, 10603.482, 499.484, 52968.595 25/07/17,09:37:11,08,08,1, 12.0,1,1, 20.279, 10603.473, 499.467, 52968.477 25/07/17,09:37:11,09,08,1, 12.0,1,1, 20.279, 10603.506, 499.461, 52968.459 25/07/17,09:37:11,10,08,1, 12.0,1,1, 20.279, 10603.506, 499.460, 52968.561 25/07/17,09:37:11,11,08,1, 12.0,1,1, 20.279, 10603.542, 499.439, 52968.539 25/07/17,09:37:11,12,08,1, 12.0,1,1, 20.279, 10603.559, 499.466, 52968.506 25/07/17,09:37:11,13,08,1, 12.0,1,1, 20.279, 10603.598, 499.436, 52968.513 25/07/17,09:37:11,14,08,1, 12.0,1,1, 20.279, 10603.630, 499.457, 52968.464 25/07/17,09:37:11,15,08,1, 12.0,1,1, 20.279, 10603.657, 499.454, 52968.527 25/07/17,09:37:11,16,08,1, 12.0,1,1, 20.279, 10603.667, 499.460, 52968.499 25/07/17,09:37:11,17,08,1, 12.0,1,1, 20.279, 10603.715, 499.447, 52968.430 25/07/17,09:37:11,18,08,1, 12.0,1,1, 20.279, 10603.710, 499.469, 52968.467 25/07/17,09:37:11,19,08,1, 12.0,1,1, 20.279, 10603.717, 499.462, 52968.489 25/07/17,09:37:12,00,07,1, 11.9,1,1, 20.281, 10603.714, 499.462, 52968.489 25/07/17,09:37:12,01,07,1, 11.9,1,1, 20.281, 10603.792, 499.456, 52968.430 25/07/17,09:37:12,02,07,1, 11.9,1,1, 20.281, 10603.808, 499.467, 52968.387 25/07/17,09:37:12,03,07,1, 11.9,1,1, 20.281, 10603.830, 499.452, 52968.438 25/07/17,09:37:12,04,07,1, 11.9,1,1, 20.281, 10603.882, 499.449, 52968.391 25/07/17,09:37:12,05,07,1, 11.9,1,1, 20.281, 10603.889, 499.447, 52968.409 25/07/17,09:37:12,06,07,1, 11.9,1,1, 20.281, 10603.924, 499.444, 52968.432 25/07/17,09:37:12,07,07,1, 11.9,1,1, 20.281, 10603.938, 499.439, 52968.463 25/07/17,09:37:12,08,07,1, 11.9,1,1, 20.281, 10603.948, 499.417, 52968.404 25/07/17,09:37:12,09,07,1, 11.9,1,1, 20.281, 10603.978, 499.431, 52968.513 25/07/17,09:37:12,10,07,1, 11.9,1,1, 20.281, 10604.006, 499.441, 52968.494 25/07/17,09:37:12,11,07,1, 11.9,1,1, 20.281, 10604.001, 499.432, 52968.367 25/07/17,09:37:12,12,07,1, 11.9,1,1, 20.281, 10604.048, 499.420, 52968.374 25/07/17,09:37:12,13,07,1, 11.9,1,1, 20.281, 10604.036, 499.431, 52968.448 25/07/17,09:37:12,14,07,1, 11.9,1,1, 20.281, 10604.056, 499.427, 52968.453 25/07/17,09:37:12,15,07,1, 11.9,1,1, 20.281, 10604.067, 499.459, 52968.369 25/07/17,09:37:12,16,07,1, 11.9,1,1, 20.281, 10604.091, 499.437, 52968.418 25/07/17,09:37:12,17,07,1, 11.9,1,1, 20.281, 10604.087, 499.443, 52968.337 25/07/17,09:37:12,18,07,1, 11.9,1,1, 20.281, 10604.100, 499.444, 52968.411 25/07/17,09:37:12,19,07,1, 11.9,1,1, 20.281, 10604.111, 499.436, 52968.410 25/07/17,09:37:13,00,08,1, 11.9,1,1, 20.279, 10604.106, 499.436, 52968.410 25/07/17,09:37:13,01,08,1, 11.9,1,1, 20.279, 10604.122, 499.447, 52968.444 25/07/17,09:37:13,02,08,1, 11.9,1,1, 20.279, 10604.143, 499.440, 52968.386 25/07/17,09:37:13,03,08,1, 11.9,1,1, 20.279, 10604.153, 499.459, 52968.401 25/07/17,09:37:13,04,08,1, 11.9,1,1, 20.279, 10604.139, 499.458, 52968.448 25/07/17,09:37:13,05,08,1, 11.9,1,1, 20.279, 10604.140, 499.425, 52968.409 25/07/17,09:37:13,06,08,1, 11.9,1,1, 20.279, 10604.162, 499.443, 52968.446 25/07/17,09:37:13,07,08,1, 11.9,1,1, 20.279, 10604.152, 499.446, 52968.323 25/07/17,09:37:13,08,08,1, 11.9,1,1, 20.279, 10604.164, 499.428, 52968.343 25/07/17,09:37:13,09,08,1, 11.9,1,1, 20.279, 10604.154, 499.431, 52968.354 25/07/17,09:37:13,10,08,1, 11.9,1,1, 20.279, 10604.177, 499.430, 52968.422 25/07/17,09:37:13,11,08,1, 11.9,1,1, 20.279, 10604.183, 499.433, 52968.356 25/07/17,09:37:13,12,08,1, 11.9,1,1, 20.279, 10604.152, 499.427, 52968.324 25/07/17,09:37:13,13,08,1, 11.9,1,1, 20.279, 10604.171, 499.409, 52968.376 25/07/17,09:37:13,14,08,1, 11.9,1,1, 20.279, 10604.214, 499.388, 52968.412 25/07/17,09:37:13,15,08,1, 11.9,1,1, 20.279, 10604.226, 499.399, 52968.388 25/07/17,09:37:13,16,08,1, 11.9,1,1, 20.279, 10604.211, 499.415, 52968.430 25/07/17,09:37:13,17,08,1, 11.9,1,1, 20.279, 10604.218, 499.419, 52968.402 25/07/17,09:37:13,18,08,1, 11.9,1,1, 20.279, 10604.243, 499.437, 52968.372 25/07/17,09:37:13,19,08,1, 11.9,1,1, 20.279, 10604.267, 499.386, 52968.380 25/07/17,09:37:14,00,08,1, 12.0,1,1, 20.278, 10604.265, 499.386, 52968.380 25/07/17,09:37:14,01,08,1, 12.0,1,1, 20.278, 10604.323, 499.402, 52968.375 25/07/17,09:37:14,02,08,1, 12.0,1,1, 20.278, 10604.332, 499.408, 52968.342 25/07/17,09:37:14,03,08,1, 12.0,1,1, 20.278, 10604.342, 499.387, 52968.381 25/07/17,09:37:14,04,08,1, 12.0,1,1, 20.278, 10604.327, 499.386, 52968.363 25/07/17,09:37:14,05,08,1, 12.0,1,1, 20.278, 10604.373, 499.389, 52968.370 25/07/17,09:37:14,06,08,1, 12.0,1,1, 20.278, 10604.395, 499.360, 52968.349 25/07/17,09:37:14,07,08,1, 12.0,1,1, 20.278, 10604.400, 499.371, 52968.394 25/07/17,09:37:14,08,08,1, 12.0,1,1, 20.278, 10604.440, 499.374, 52968.355 25/07/17,09:37:14,09,08,1, 12.0,1,1, 20.278, 10604.416, 499.378, 52968.352 25/07/17,09:37:14,10,08,1, 12.0,1,1, 20.278, 10604.459, 499.381, 52968.354 25/07/17,09:37:14,11,08,1, 12.0,1,1, 20.278, 10604.452, 499.356, 52968.436 25/07/17,09:37:14,12,08,1, 12.0,1,1, 20.278, 10604.471, 499.368, 52968.410 25/07/17,09:37:14,13,08,1, 12.0,1,1, 20.278, 10604.470, 499.338, 52968.272 25/07/17,09:37:14,14,08,1, 12.0,1,1, 20.278, 10604.483, 499.330, 52968.409 25/07/17,09:37:14,15,08,1, 12.0,1,1, 20.278, 10604.503, 499.349, 52968.391 25/07/17,09:37:14,16,08,1, 12.0,1,1, 20.278, 10604.532, 499.363, 52968.357 25/07/17,09:37:14,17,08,1, 12.0,1,1, 20.278, 10604.525, 499.344, 52968.306 25/07/17,09:37:14,18,08,1, 12.0,1,1, 20.278, 10604.548, 499.327, 52968.349 25/07/17,09:37:14,19,08,1, 12.0,1,1, 20.278, 10604.561, 499.327, 52968.387 25/07/17,09:37:15,00,08,1, 11.9,1,1, 20.280, 10604.557, 499.327, 52968.387 25/07/17,09:37:15,01,08,1, 11.9,1,1, 20.280, 10604.572, 499.363, 52968.381 25/07/17,09:37:15,02,08,1, 11.9,1,1, 20.280, 10604.596, 499.338, 52968.370 25/07/17,09:37:15,03,08,1, 11.9,1,1, 20.280, 10604.610, 499.350, 52968.352 25/07/17,09:37:15,04,08,1, 11.9,1,1, 20.280, 10604.667, 499.325, 52968.334 25/07/17,09:37:15,05,08,1, 11.9,1,1, 20.280, 10604.658, 499.345, 52968.427 25/07/17,09:37:15,06,08,1, 11.9,1,1, 20.280, 10604.693, 499.335, 52968.410 25/07/17,09:37:15,07,08,1, 11.9,1,1, 20.280, 10604.717, 499.359, 52968.430 25/07/17,09:37:15,08,08,1, 11.9,1,1, 20.280, 10604.735, 499.336, 52968.430 25/07/17,09:37:15,09,08,1, 11.9,1,1, 20.280, 10604.762, 499.335, 52968.372 25/07/17,09:37:15,10,08,1, 11.9,1,1, 20.280, 10604.754, 499.350, 52968.430 25/07/17,09:37:15,11,08,1, 11.9,1,1, 20.280, 10604.776, 499.324, 52968.402 25/07/17,09:37:15,12,08,1, 11.9,1,1, 20.280, 10604.780, 499.326, 52968.389 25/07/17,09:37:15,13,08,1, 11.9,1,1, 20.280, 10604.838, 499.312, 52968.436 25/07/17,09:37:15,14,08,1, 11.9,1,1, 20.280, 10604.840, 499.334, 52968.423 25/07/17,09:37:15,15,08,1, 11.9,1,1, 20.280, 10604.866, 499.319, 52968.385 25/07/17,09:37:15,16,08,1, 11.9,1,1, 20.280, 10604.877, 499.333, 52968.341 25/07/17,09:37:15,17,08,1, 11.9,1,1, 20.280, 10604.917, 499.312, 52968.364 25/07/17,09:37:15,18,08,1, 11.9,1,1, 20.280, 10604.957, 499.289, 52968.394 25/07/17,09:37:15,19,08,1, 11.9,1,1, 20.280, 10604.975, 499.318, 52968.423 25/07/17,09:37:16,00,08,1, 11.9,1,1, 20.281, 10604.974, 499.318, 52968.423 25/07/17,09:37:16,01,08,1, 11.9,1,1, 20.281, 10605.004, 499.287, 52968.360 25/07/17,09:37:16,02,08,1, 11.9,1,1, 20.281, 10605.063, 499.284, 52968.400 25/07/17,09:37:16,03,08,1, 11.9,1,1, 20.281, 10605.086, 499.277, 52968.325 25/07/17,09:37:16,04,08,1, 11.9,1,1, 20.281, 10605.107, 499.276, 52968.352 25/07/17,09:37:16,05,08,1, 11.9,1,1, 20.281, 10605.137, 499.254, 52968.369 25/07/17,09:37:16,06,08,1, 11.9,1,1, 20.281, 10605.130, 499.224, 52968.361 25/07/17,09:37:16,07,08,1, 11.9,1,1, 20.281, 10605.194, 499.215, 52968.457 25/07/17,09:37:16,08,08,1, 11.9,1,1, 20.281, 10605.217, 499.220, 52968.311 25/07/17,09:37:16,09,08,1, 11.9,1,1, 20.281, 10605.246, 499.210, 52968.410 25/07/17,09:37:16,10,08,1, 11.9,1,1, 20.281, 10605.248, 499.191, 52968.329 25/07/17,09:37:16,11,08,1, 11.9,1,1, 20.281, 10605.282, 499.188, 52968.307 25/07/17,09:37:16,12,08,1, 11.9,1,1, 20.281, 10605.299, 499.185, 52968.426 25/07/17,09:37:16,13,08,1, 11.9,1,1, 20.281, 10605.328, 499.196, 52968.327 25/07/17,09:37:16,14,08,1, 11.9,1,1, 20.281, 10605.344, 499.182, 52968.388 25/07/17,09:37:16,15,08,1, 11.9,1,1, 20.281, 10605.395, 499.155, 52968.414 25/07/17,09:37:16,16,08,1, 11.9,1,1, 20.281, 10605.410, 499.169, 52968.357 25/07/17,09:37:16,17,08,1, 11.9,1,1, 20.281, 10605.422, 499.159, 52968.415 25/07/17,09:37:16,18,08,1, 11.9,1,1, 20.281, 10605.448, 499.148, 52968.359 25/07/17,09:37:16,19,08,1, 11.9,1,1, 20.281, 10605.468, 499.122, 52968.319 25/07/17,09:37:17,00,08,1, 11.9,1,1, 20.284, 10605.466, 499.122, 52968.319 25/07/17,09:37:17,01,08,1, 11.9,1,1, 20.284, 10605.494, 499.097, 52968.382 25/07/17,09:37:17,02,08,1, 11.9,1,1, 20.284, 10605.517, 499.107, 52968.346 25/07/17,09:37:17,03,08,1, 11.9,1,1, 20.284, 10605.533, 499.110, 52968.361 25/07/17,09:37:17,04,08,1, 11.9,1,1, 20.284, 10605.537, 499.111, 52968.331 25/07/17,09:37:17,05,08,1, 11.9,1,1, 20.284, 10605.556, 499.085, 52968.366 25/07/17,09:37:17,06,08,1, 11.9,1,1, 20.284, 10605.579, 499.057, 52968.352 25/07/17,09:37:17,07,08,1, 11.9,1,1, 20.284, 10605.570, 499.064, 52968.311 25/07/17,09:37:17,08,08,1, 11.9,1,1, 20.284, 10605.623, 499.080, 52968.319 25/07/17,09:37:17,09,08,1, 11.9,1,1, 20.284, 10605.608, 499.034, 52968.270 25/07/17,09:37:17,10,08,1, 11.9,1,1, 20.284, 10605.632, 499.028, 52968.286 25/07/17,09:37:17,11,08,1, 11.9,1,1, 20.284, 10605.646, 499.045, 52968.257 25/07/17,09:37:17,12,08,1, 11.9,1,1, 20.284, 10605.631, 499.038, 52968.207 25/07/17,09:37:17,13,08,1, 11.9,1,1, 20.284, 10605.653, 499.011, 52968.253 25/07/17,09:37:17,14,08,1, 11.9,1,1, 20.284, 10605.679, 499.018, 52968.267 25/07/17,09:37:17,15,08,1, 11.9,1,1, 20.284, 10605.678, 499.022, 52968.209 25/07/17,09:37:17,16,08,1, 11.9,1,1, 20.284, 10605.676, 499.019, 52968.255 25/07/17,09:37:17,17,08,1, 11.9,1,1, 20.284, 10605.668, 499.002, 52968.221 25/07/17,09:37:17,18,08,1, 11.9,1,1, 20.284, 10605.687, 499.001, 52968.263 25/07/17,09:37:17,19,08,1, 11.9,1,1, 20.284, 10605.670, 498.993, 52968.207 25/07/17,09:37:18,00,08,1, 11.8,1,1, 20.283, 10605.667, 498.993, 52968.207 25/07/17,09:37:18,01,08,1, 11.8,1,1, 20.283, 10605.667, 499.000, 52968.171 25/07/17,09:37:18,02,08,1, 11.8,1,1, 20.283, 10605.691, 498.968, 52968.159 25/07/17,09:37:18,03,08,1, 11.8,1,1, 20.283, 10605.665, 498.984, 52968.155 25/07/17,09:37:18,04,08,1, 11.8,1,1, 20.283, 10605.664, 498.993, 52968.184 25/07/17,09:37:18,05,08,1, 11.8,1,1, 20.283, 10605.646, 498.976, 52968.145 25/07/17,09:37:18,06,08,1, 11.8,1,1, 20.283, 10605.622, 498.976, 52968.127 25/07/17,09:37:18,07,08,1, 11.8,1,1, 20.283, 10605.650, 498.977, 52968.229 25/07/17,09:37:18,08,08,1, 11.8,1,1, 20.283, 10605.631, 498.972, 52968.198 25/07/17,09:37:18,09,08,1, 11.8,1,1, 20.283, 10605.632, 498.976, 52968.167 25/07/17,09:37:18,10,08,1, 11.8,1,1, 20.283, 10605.587, 498.996, 52968.108 25/07/17,09:37:18,11,08,1, 11.8,1,1, 20.283, 10605.605, 498.968, 52968.154 25/07/17,09:37:18,12,08,1, 11.8,1,1, 20.283, 10605.608, 498.983, 52968.099 25/07/17,09:37:18,13,08,1, 11.8,1,1, 20.283, 10605.594, 499.004, 52968.161 25/07/17,09:37:18,14,08,1, 11.8,1,1, 20.283, 10605.555, 499.009, 52968.195 25/07/17,09:37:18,15,08,1, 11.8,1,1, 20.283, 10605.562, 499.002, 52968.122 25/07/17,09:37:18,16,08,1, 11.8,1,1, 20.283, 10605.583, 498.983, 52968.091 25/07/17,09:37:18,17,08,1, 11.8,1,1, 20.283, 10605.528, 498.972, 52968.111 25/07/17,09:37:18,18,08,1, 11.8,1,1, 20.283, 10605.547, 498.995, 52968.122 25/07/17,09:37:18,19,08,1, 11.8,1,1, 20.283, 10605.532, 498.984, 52968.145 25/07/17,09:37:19,00,08,1, 11.9,1,1, 20.280, 10605.525, 498.984, 52968.145 25/07/17,09:37:19,01,08,1, 11.9,1,1, 20.280, 10605.528, 499.012, 52968.107 25/07/17,09:37:19,02,08,1, 11.9,1,1, 20.280, 10605.514, 498.975, 52968.096 25/07/17,09:37:19,03,08,1, 11.9,1,1, 20.280, 10605.484, 498.999, 52968.101 25/07/17,09:37:19,04,08,1, 11.9,1,1, 20.280, 10605.463, 498.998, 52968.158 25/07/17,09:37:19,05,08,1, 11.9,1,1, 20.280, 10605.446, 498.995, 52968.113 25/07/17,09:37:19,06,08,1, 11.9,1,1, 20.280, 10605.445, 499.007, 52968.064 25/07/17,09:37:19,07,08,1, 11.9,1,1, 20.280, 10605.434, 498.987, 52968.116 25/07/17,09:37:19,08,08,1, 11.9,1,1, 20.280, 10605.416, 498.996, 52968.118 25/07/17,09:37:19,09,08,1, 11.9,1,1, 20.280, 10605.401, 499.017, 52968.093 25/07/17,09:37:19,10,08,1, 11.9,1,1, 20.280, 10605.416, 499.012, 52968.072 25/07/17,09:37:19,11,08,1, 11.9,1,1, 20.280, 10605.377, 499.033, 52968.045 25/07/17,09:37:19,12,08,1, 11.9,1,1, 20.280, 10605.365, 499.030, 52968.042 25/07/17,09:37:19,13,08,1, 11.9,1,1, 20.280, 10605.358, 499.022, 52968.076 25/07/17,09:37:19,14,08,1, 11.9,1,1, 20.280, 10605.335, 499.030, 52967.991 25/07/17,09:37:19,15,08,1, 11.9,1,1, 20.280, 10605.322, 499.011, 52968.005 25/07/17,09:37:19,16,08,1, 11.9,1,1, 20.280, 10605.335, 499.012, 52968.034 25/07/17,09:37:19,17,08,1, 11.9,1,1, 20.280, 10605.301, 499.023, 52968.035 25/07/17,09:37:19,18,08,1, 11.9,1,1, 20.280, 10605.323, 499.016, 52968.015 25/07/17,09:37:19,19,08,1, 11.9,1,1, 20.280, 10605.320, 499.023, 52968.043 25/07/17,09:37:20,00,08,1, 11.9,1,1, 20.286, 10605.316, 499.023, 52968.043 25/07/17,09:37:20,01,08,1, 11.9,1,1, 20.286, 10605.297, 499.004, 52967.978 25/07/17,09:37:20,02,08,1, 11.9,1,1, 20.286, 10605.278, 499.004, 52968.019 25/07/17,09:37:20,03,08,1, 11.9,1,1, 20.286, 10605.268, 498.971, 52967.998 25/07/17,09:37:20,04,08,1, 11.9,1,1, 20.286, 10605.263, 498.947, 52967.914 25/07/17,09:37:20,05,08,1, 11.9,1,1, 20.286, 10605.279, 498.969, 52968.045 25/07/17,09:37:20,06,08,1, 11.9,1,1, 20.286, 10605.275, 498.939, 52967.977 25/07/17,09:37:20,07,08,1, 11.9,1,1, 20.286, 10605.249, 498.932, 52967.923 25/07/17,09:37:20,08,08,1, 11.9,1,1, 20.286, 10605.260, 498.903, 52967.936 25/07/17,09:37:20,09,08,1, 11.9,1,1, 20.286, 10605.246, 498.891, 52967.928 25/07/17,09:37:20,10,08,1, 11.9,1,1, 20.286, 10605.248, 498.869, 52967.970 25/07/17,09:37:20,11,08,1, 11.9,1,1, 20.286, 10605.246, 498.868, 52967.877 25/07/17,09:37:20,12,08,1, 11.9,1,1, 20.286, 10605.207, 498.854, 52967.929 25/07/17,09:37:20,13,08,1, 11.9,1,1, 20.286, 10605.242, 498.855, 52967.857 25/07/17,09:37:20,14,08,1, 11.9,1,1, 20.286, 10605.192, 498.844, 52967.892 25/07/17,09:37:20,15,08,1, 11.9,1,1, 20.286, 10605.190, 498.815, 52967.885 25/07/17,09:37:20,16,08,1, 11.9,1,1, 20.286, 10605.185, 498.815, 52967.856 25/07/17,09:37:20,17,08,1, 11.9,1,1, 20.286, 10605.123, 498.811, 52967.900 25/07/17,09:37:20,18,08,1, 11.9,1,1, 20.286, 10605.141, 498.794, 52967.842 25/07/17,09:37:20,19,08,1, 11.9,1,1, 20.286, 10605.123, 498.767, 52967.876 25/07/17,09:37:21,00,07,1, 11.9,1,1, 20.286, 10605.116, 498.767, 52967.876 25/07/17,09:37:21,01,07,1, 11.9,1,1, 20.286, 10605.074, 498.757, 52967.896 25/07/17,09:37:21,02,07,1, 11.9,1,1, 20.286, 10605.062, 498.758, 52967.807 25/07/17,09:37:21,03,07,1, 11.9,1,1, 20.286, 10605.016, 498.731, 52967.813 25/07/17,09:37:21,04,07,1, 11.9,1,1, 20.286, 10605.019, 498.732, 52967.853 25/07/17,09:37:21,05,07,1, 11.9,1,1, 20.286, 10604.968, 498.710, 52967.871 25/07/17,09:37:21,06,07,1, 11.9,1,1, 20.286, 10604.949, 498.710, 52967.802 25/07/17,09:37:21,07,07,1, 11.9,1,1, 20.286, 10604.926, 498.731, 52967.789 25/07/17,09:37:21,08,07,1, 11.9,1,1, 20.286, 10604.871, 498.697, 52967.769 25/07/17,09:37:21,09,07,1, 11.9,1,1, 20.286, 10604.859, 498.707, 52967.815 25/07/17,09:37:21,10,07,1, 11.9,1,1, 20.286, 10604.822, 498.692, 52967.817 25/07/17,09:37:21,11,07,1, 11.9,1,1, 20.286, 10604.809, 498.661, 52967.737 25/07/17,09:37:21,12,07,1, 11.9,1,1, 20.286, 10604.749, 498.656, 52967.775 25/07/17,09:37:21,13,07,1, 11.9,1,1, 20.286, 10604.739, 498.672, 52967.720 25/07/17,09:37:21,14,07,1, 11.9,1,1, 20.286, 10604.726, 498.660, 52967.730 25/07/17,09:37:21,15,07,1, 11.9,1,1, 20.286, 10604.711, 498.646, 52967.778 25/07/17,09:37:21,16,07,1, 11.9,1,1, 20.286, 10604.688, 498.620, 52967.752 25/07/17,09:37:21,17,07,1, 11.9,1,1, 20.286, 10604.621, 498.634, 52967.736 25/07/17,09:37:21,18,07,1, 11.9,1,1, 20.286, 10604.614, 498.611, 52967.707 25/07/17,09:37:21,19,07,1, 11.9,1,1, 20.286, 10604.578, 498.594, 52967.663 25/07/17,09:37:22,00,07,1, 11.9,1,1, 20.284, 10604.573, 498.594, 52967.663 25/07/17,09:37:22,01,07,1, 11.9,1,1, 20.284, 10604.528, 498.584, 52967.696 25/07/17,09:37:22,02,07,1, 11.9,1,1, 20.284, 10604.479, 498.591, 52967.790 25/07/17,09:37:22,03,07,1, 11.9,1,1, 20.284, 10604.466, 498.560, 52967.633 25/07/17,09:37:22,04,07,1, 11.9,1,1, 20.284, 10604.449, 498.571, 52967.649 25/07/17,09:37:22,05,07,1, 11.9,1,1, 20.284, 10604.371, 498.535, 52967.655 25/07/17,09:37:22,06,07,1, 11.9,1,1, 20.284, 10604.346, 498.535, 52967.621 25/07/17,09:37:22,07,07,1, 11.9,1,1, 20.284, 10604.294, 498.552, 52967.663 25/07/17,09:37:22,08,07,1, 11.9,1,1, 20.284, 10604.250, 498.530, 52967.655 25/07/17,09:37:22,09,07,1, 11.9,1,1, 20.284, 10604.231, 498.515, 52967.651 25/07/17,09:37:22,10,07,1, 11.9,1,1, 20.284, 10604.197, 498.494, 52967.642 25/07/17,09:37:22,11,07,1, 11.9,1,1, 20.284, 10604.155, 498.486, 52967.657 25/07/17,09:37:22,12,07,1, 11.9,1,1, 20.284, 10604.128, 498.492, 52967.660 25/07/17,09:37:22,13,07,1, 11.9,1,1, 20.284, 10604.079, 498.492, 52967.695 25/07/17,09:37:22,14,07,1, 11.9,1,1, 20.284, 10604.062, 498.453, 52967.707 25/07/17,09:37:22,15,07,1, 11.9,1,1, 20.284, 10604.027, 498.458, 52967.634 25/07/17,09:37:22,16,07,1, 11.9,1,1, 20.284, 10604.000, 498.408, 52967.604 25/07/17,09:37:22,17,07,1, 11.9,1,1, 20.284, 10603.918, 498.435, 52967.647 25/07/17,09:37:22,18,07,1, 11.9,1,1, 20.284, 10603.897, 498.438, 52967.691 25/07/17,09:37:22,19,07,1, 11.9,1,1, 20.284, 10603.901, 498.416, 52967.575 25/07/17,09:37:23,00,07,1, 11.9,1,1, 20.283, 10603.898, 498.416, 52967.575 25/07/17,09:37:23,01,07,1, 11.9,1,1, 20.283, 10603.789, 498.394, 52967.598 25/07/17,09:37:23,02,07,1, 11.9,1,1, 20.283, 10603.790, 498.391, 52967.549 25/07/17,09:37:23,03,07,1, 11.9,1,1, 20.283, 10603.716, 498.396, 52967.610 25/07/17,09:37:23,04,07,1, 11.9,1,1, 20.283, 10603.719, 498.395, 52967.529 25/07/17,09:37:23,05,07,1, 11.9,1,1, 20.283, 10603.659, 498.361, 52967.548 25/07/17,09:37:23,06,07,1, 11.9,1,1, 20.283, 10603.643, 498.372, 52967.605 25/07/17,09:37:23,07,07,1, 11.9,1,1, 20.283, 10603.565, 498.367, 52967.598 25/07/17,09:37:23,08,07,1, 11.9,1,1, 20.283, 10603.521, 498.351, 52967.520 25/07/17,09:37:23,09,07,1, 11.9,1,1, 20.283, 10603.498, 498.355, 52967.569 25/07/17,09:37:23,10,07,1, 11.9,1,1, 20.283, 10603.416, 498.348, 52967.564 25/07/17,09:37:23,11,07,1, 11.9,1,1, 20.283, 10603.382, 498.373, 52967.522 25/07/17,09:37:23,12,07,1, 11.9,1,1, 20.283, 10603.359, 498.300, 52967.503 25/07/17,09:37:23,13,07,1, 11.9,1,1, 20.283, 10603.307, 498.353, 52967.559 25/07/17,09:37:23,14,07,1, 11.9,1,1, 20.283, 10603.260, 498.296, 52967.562 25/07/17,09:37:23,15,07,1, 11.9,1,1, 20.283, 10603.212, 498.303, 52967.487 25/07/17,09:37:23,16,07,1, 11.9,1,1, 20.283, 10603.168, 498.296, 52967.494 25/07/17,09:37:23,17,07,1, 11.9,1,1, 20.283, 10603.134, 498.294, 52967.560 25/07/17,09:37:23,18,07,1, 11.9,1,1, 20.283, 10603.102, 498.310, 52967.493 25/07/17,09:37:23,19,07,1, 11.9,1,1, 20.283, 10603.045, 498.279, 52967.500 25/07/17,09:37:24,00,07,1, 11.9,1,1, 20.288, 10603.038, 498.279, 52967.500 25/07/17,09:37:24,01,07,1, 11.9,1,1, 20.288, 10602.950, 498.277, 52967.536 25/07/17,09:37:24,02,07,1, 11.9,1,1, 20.288, 10602.943, 498.250, 52967.535 25/07/17,09:37:24,03,07,1, 11.9,1,1, 20.288, 10602.866, 498.253, 52967.480 25/07/17,09:37:24,04,07,1, 11.9,1,1, 20.288, 10602.822, 498.232, 52967.489 25/07/17,09:37:24,05,07,1, 11.9,1,1, 20.288, 10602.803, 498.242, 52967.497 25/07/17,09:37:24,06,07,1, 11.9,1,1, 20.288, 10602.747, 498.226, 52967.466 25/07/17,09:37:24,07,07,1, 11.9,1,1, 20.288, 10602.710, 498.189, 52967.422 25/07/17,09:37:24,08,07,1, 11.9,1,1, 20.288, 10602.671, 498.193, 52967.537 25/07/17,09:37:24,09,07,1, 11.9,1,1, 20.288, 10602.629, 498.185, 52967.469 25/07/17,09:37:24,10,07,1, 11.9,1,1, 20.288, 10602.579, 498.164, 52967.479 25/07/17,09:37:24,11,07,1, 11.9,1,1, 20.288, 10602.524, 498.152, 52967.430 25/07/17,09:37:24,12,07,1, 11.9,1,1, 20.288, 10602.488, 498.170, 52967.435 25/07/17,09:37:24,13,07,1, 11.9,1,1, 20.288, 10602.440, 498.132, 52967.404 25/07/17,09:37:24,14,07,1, 11.9,1,1, 20.288, 10602.381, 498.152, 52967.381 25/07/17,09:37:24,15,07,1, 11.9,1,1, 20.288, 10602.347, 498.121, 52967.384 25/07/17,09:37:24,16,07,1, 11.9,1,1, 20.288, 10602.282, 498.122, 52967.467 25/07/17,09:37:24,17,07,1, 11.9,1,1, 20.288, 10602.247, 498.107, 52967.414 25/07/17,09:37:24,18,07,1, 11.9,1,1, 20.288, 10602.216, 498.111, 52967.461 25/07/17,09:37:24,19,07,1, 11.9,1,1, 20.288, 10602.145, 498.109, 52967.388 25/07/17,09:37:25,00,07,1, 11.9,1,1, 20.290, 10602.137, 498.109, 52967.388 25/07/17,09:37:25,01,07,1, 11.9,1,1, 20.290, 10602.079, 498.058, 52967.395 25/07/17,09:37:25,02,07,1, 11.9,1,1, 20.290, 10602.031, 498.031, 52967.393 25/07/17,09:37:25,03,07,1, 11.9,1,1, 20.290, 10601.948, 498.041, 52967.353 25/07/17,09:37:25,04,07,1, 11.9,1,1, 20.290, 10601.902, 498.033, 52967.357 25/07/17,09:37:25,05,07,1, 11.9,1,1, 20.290, 10601.859, 498.027, 52967.424 25/07/17,09:37:25,06,07,1, 11.9,1,1, 20.290, 10601.804, 498.008, 52967.321 25/07/17,09:37:25,07,07,1, 11.9,1,1, 20.290, 10601.767, 498.008, 52967.318 25/07/17,09:37:25,08,07,1, 11.9,1,1, 20.290, 10601.739, 497.997, 52967.288 25/07/17,09:37:25,09,07,1, 11.9,1,1, 20.290, 10601.664, 497.964, 52967.289 25/07/17,09:37:25,10,07,1, 11.9,1,1, 20.290, 10601.667, 497.965, 52967.344 25/07/17,09:37:25,11,07,1, 11.9,1,1, 20.290, 10601.576, 497.953, 52967.329 25/07/17,09:37:25,12,07,1, 11.9,1,1, 20.290, 10601.552, 497.943, 52967.247 25/07/17,09:37:25,13,07,1, 11.9,1,1, 20.290, 10601.507, 497.912, 52967.276 25/07/17,09:37:25,14,07,1, 11.9,1,1, 20.290, 10601.437, 497.911, 52967.227 25/07/17,09:37:25,15,07,1, 11.9,1,1, 20.290, 10601.406, 497.900, 52967.306 25/07/17,09:37:25,16,07,1, 11.9,1,1, 20.290, 10601.380, 497.854, 52967.209 25/07/17,09:37:25,17,07,1, 11.9,1,1, 20.290, 10601.355, 497.855, 52967.297 25/07/17,09:37:25,18,07,1, 11.9,1,1, 20.290, 10601.310, 497.852, 52967.280 25/07/17,09:37:25,19,07,1, 11.9,1,1, 20.290, 10601.258, 497.830, 52967.240 25/07/17,09:37:26,00,06,1, 12.0,1,1, 20.283, 10601.252, 497.830, 52967.240 25/07/17,09:37:26,01,06,1, 12.0,1,1, 20.283, 10601.184, 497.814, 52967.202 25/07/17,09:37:26,02,06,1, 12.0,1,1, 20.283, 10601.118, 497.790, 52967.231 25/07/17,09:37:26,03,06,1, 12.0,1,1, 20.283, 10601.094, 497.760, 52967.148 25/07/17,09:37:26,04,06,1, 12.0,1,1, 20.283, 10601.033, 497.738, 52967.142 25/07/17,09:37:26,05,06,1, 12.0,1,1, 20.283, 10600.996, 497.739, 52967.218 25/07/17,09:37:26,06,06,1, 12.0,1,1, 20.283, 10600.935, 497.708, 52967.149 25/07/17,09:37:26,07,06,1, 12.0,1,1, 20.283, 10600.922, 497.687, 52967.190 25/07/17,09:37:26,08,06,1, 12.0,1,1, 20.283, 10600.867, 497.651, 52967.195 25/07/17,09:37:26,09,06,1, 12.0,1,1, 20.283, 10600.835, 497.638, 52967.148 25/07/17,09:37:26,10,06,1, 12.0,1,1, 20.283, 10600.808, 497.625, 52967.105 25/07/17,09:37:26,11,06,1, 12.0,1,1, 20.283, 10600.750, 497.610, 52967.117 25/07/17,09:37:26,12,06,1, 12.0,1,1, 20.283, 10600.689, 497.577, 52967.147 25/07/17,09:37:26,13,06,1, 12.0,1,1, 20.283, 10600.672, 497.596, 52967.168 25/07/17,09:37:26,14,06,1, 12.0,1,1, 20.283, 10600.610, 497.558, 52967.126 25/07/17,09:37:26,15,06,1, 12.0,1,1, 20.283, 10600.604, 497.512, 52967.086 25/07/17,09:37:26,16,06,1, 12.0,1,1, 20.283, 10600.538, 497.528, 52967.106 25/07/17,09:37:26,17,06,1, 12.0,1,1, 20.283, 10600.511, 497.476, 52967.089 25/07/17,09:37:26,18,06,1, 12.0,1,1, 20.283, 10600.462, 497.475, 52967.035 25/07/17,09:37:26,19,06,1, 12.0,1,1, 20.283, 10600.406, 497.453, 52967.039 25/07/17,09:37:27,00,06,1, 12.0,1,1, 20.282, 10600.401, 497.453, 52967.039 25/07/17,09:37:27,01,06,1, 12.0,1,1, 20.282, 10600.328, 497.427, 52967.064 25/07/17,09:37:27,02,06,1, 12.0,1,1, 20.282, 10600.284, 497.404, 52967.123 25/07/17,09:37:27,03,06,1, 12.0,1,1, 20.282, 10600.223, 497.351, 52966.971 25/07/17,09:37:27,04,06,1, 12.0,1,1, 20.282, 10600.208, 497.342, 52967.072 25/07/17,09:37:27,05,06,1, 12.0,1,1, 20.282, 10600.165, 497.328, 52966.917 25/07/17,09:37:27,06,06,1, 12.0,1,1, 20.282, 10600.125, 497.312, 52967.057 25/07/17,09:37:27,07,06,1, 12.0,1,1, 20.282, 10600.100, 497.302, 52966.985 25/07/17,09:37:27,08,06,1, 12.0,1,1, 20.282, 10600.046, 497.294, 52967.081 25/07/17,09:37:27,09,06,1, 12.0,1,1, 20.282, 10600.002, 497.245, 52967.010 25/07/17,09:37:27,10,06,1, 12.0,1,1, 20.282, 10599.994, 497.225, 52966.966 25/07/17,09:37:27,11,06,1, 12.0,1,1, 20.282, 10599.950, 497.229, 52967.044 25/07/17,09:37:27,12,06,1, 12.0,1,1, 20.282, 10599.891, 497.223, 52967.038 25/07/17,09:37:27,13,06,1, 12.0,1,1, 20.282, 10599.887, 497.179, 52967.011 25/07/17,09:37:27,14,06,1, 12.0,1,1, 20.282, 10599.896, 497.174, 52967.012 25/07/17,09:37:27,15,06,1, 12.0,1,1, 20.282, 10599.863, 497.133, 52966.983 25/07/17,09:37:27,16,06,1, 12.0,1,1, 20.282, 10599.823, 497.121, 52967.016 25/07/17,09:37:27,17,06,1, 12.0,1,1, 20.282, 10599.796, 497.083, 52967.009 25/07/17,09:37:27,18,06,1, 12.0,1,1, 20.282, 10599.774, 497.047, 52966.976 25/07/17,09:37:27,19,06,1, 12.0,1,1, 20.282, 10599.774, 497.051, 52966.988 25/07/17,09:37:28,00,07,1, 11.9,1,1, 20.288, 10599.767, 497.051, 52966.988 25/07/17,09:37:28,01,07,1, 11.9,1,1, 20.288, 10599.716, 496.981, 52967.003 25/07/17,09:37:28,02,07,1, 11.9,1,1, 20.288, 10599.681, 496.993, 52967.054 25/07/17,09:37:28,03,07,1, 11.9,1,1, 20.288, 10599.670, 496.974, 52966.917 25/07/17,09:37:28,04,07,1, 11.9,1,1, 20.288, 10599.640, 496.941, 52967.059 25/07/17,09:37:28,05,07,1, 11.9,1,1, 20.288, 10599.597, 496.934, 52967.068 25/07/17,09:37:28,06,07,1, 11.9,1,1, 20.288, 10599.583, 496.902, 52967.034 25/07/17,09:37:28,07,07,1, 11.9,1,1, 20.288, 10599.565, 496.890, 52967.086 25/07/17,09:37:28,08,07,1, 11.9,1,1, 20.288, 10599.527, 496.865, 52967.073 25/07/17,09:37:28,09,07,1, 11.9,1,1, 20.288, 10599.480, 496.835, 52967.023 25/07/17,09:37:28,10,07,1, 11.9,1,1, 20.288, 10599.466, 496.825, 52966.981 25/07/17,09:37:28,11,07,1, 11.9,1,1, 20.288, 10599.406, 496.806, 52967.014 25/07/17,09:37:28,12,07,1, 11.9,1,1, 20.288, 10599.412, 496.776, 52967.012 25/07/17,09:37:28,13,07,1, 11.9,1,1, 20.288, 10599.358, 496.776, 52967.059 25/07/17,09:37:28,14,07,1, 11.9,1,1, 20.288, 10599.371, 496.764, 52967.069 25/07/17,09:37:28,15,07,1, 11.9,1,1, 20.288, 10599.290, 496.748, 52967.009 25/07/17,09:37:28,16,07,1, 11.9,1,1, 20.288, 10599.272, 496.702, 52967.036 25/07/17,09:37:28,17,07,1, 11.9,1,1, 20.288, 10599.218, 496.691, 52966.976 25/07/17,09:37:28,18,07,1, 11.9,1,1, 20.288, 10599.189, 496.676, 52966.980 25/07/17,09:37:28,19,07,1, 11.9,1,1, 20.288, 10599.185, 496.661, 52966.969 25/07/17,09:37:29,00,08,1, 11.9,1,1, 20.285, 10599.183, 496.661, 52966.969 25/07/17,09:37:29,01,08,1, 11.9,1,1, 20.285, 10599.097, 496.604, 52966.922 25/07/17,09:37:29,02,08,1, 11.9,1,1, 20.285, 10599.066, 496.574, 52966.961 25/07/17,09:37:29,03,08,1, 11.9,1,1, 20.285, 10599.041, 496.571, 52966.990 25/07/17,09:37:29,04,08,1, 11.9,1,1, 20.285, 10599.018, 496.507, 52966.944 25/07/17,09:37:29,05,08,1, 11.9,1,1, 20.285, 10598.979, 496.510, 52966.953 25/07/17,09:37:29,06,08,1, 11.9,1,1, 20.285, 10598.949, 496.477, 52966.919 25/07/17,09:37:29,07,08,1, 11.9,1,1, 20.285, 10598.917, 496.476, 52966.957 25/07/17,09:37:29,08,08,1, 11.9,1,1, 20.285, 10598.880, 496.426, 52966.974 25/07/17,09:37:29,09,08,1, 11.9,1,1, 20.285, 10598.863, 496.413, 52966.938 25/07/17,09:37:29,10,08,1, 11.9,1,1, 20.285, 10598.817, 496.384, 52966.966 25/07/17,09:37:29,11,08,1, 11.9,1,1, 20.285, 10598.794, 496.379, 52966.897 25/07/17,09:37:29,12,08,1, 11.9,1,1, 20.285, 10598.782, 496.344, 52966.950 25/07/17,09:37:29,13,08,1, 11.9,1,1, 20.285, 10598.728, 496.315, 52966.966 25/07/17,09:37:29,14,08,1, 11.9,1,1, 20.285, 10598.700, 496.319, 52966.965 25/07/17,09:37:29,15,08,1, 11.9,1,1, 20.285, 10598.679, 496.275, 52966.900 25/07/17,09:37:29,16,08,1, 11.9,1,1, 20.285, 10598.653, 496.269, 52966.920 25/07/17,09:37:29,17,08,1, 11.9,1,1, 20.285, 10598.635, 496.215, 52966.907 25/07/17,09:37:29,18,08,1, 11.9,1,1, 20.285, 10598.625, 496.229, 52966.924 25/07/17,09:37:29,19,08,1, 11.9,1,1, 20.285, 10598.571, 496.203, 52967.089 25/07/17,09:37:30,00,07,1, 12.0,1,1, 20.287, 10598.565, 496.203, 52967.089 25/07/17,09:37:30,01,07,1, 12.0,1,1, 20.287, 10598.549, 496.117, 52966.816 25/07/17,09:37:30,02,07,1, 12.0,1,1, 20.287, 10598.500, 496.081, 52966.851 25/07/17,09:37:30,03,07,1, 12.0,1,1, 20.287, 10598.475, 496.063, 52966.914 25/07/17,09:37:30,04,07,1, 12.0,1,1, 20.287, 10598.474, 496.040, 52966.869 25/07/17,09:37:30,05,07,1, 12.0,1,1, 20.287, 10598.422, 496.028, 52966.830 25/07/17,09:37:30,06,07,1, 12.0,1,1, 20.287, 10598.399, 496.014, 52966.883 25/07/17,09:37:30,07,07,1, 12.0,1,1, 20.287, 10598.366, 495.986, 52966.855 25/07/17,09:37:30,08,07,1, 12.0,1,1, 20.287, 10598.353, 495.938, 52966.789 25/07/17,09:37:30,09,07,1, 12.0,1,1, 20.287, 10598.336, 495.904, 52966.852 25/07/17,09:37:30,10,07,1, 12.0,1,1, 20.287, 10598.300, 495.912, 52966.805 25/07/17,09:37:30,11,07,1, 12.0,1,1, 20.287, 10598.273, 495.875, 52966.854 25/07/17,09:37:30,12,07,1, 12.0,1,1, 20.287, 10598.292, 495.863, 52966.803 25/07/17,09:37:30,13,07,1, 12.0,1,1, 20.287, 10598.228, 495.841, 52966.828 25/07/17,09:37:30,14,07,1, 12.0,1,1, 20.287, 10598.241, 495.782, 52966.888 25/07/17,09:37:30,15,07,1, 12.0,1,1, 20.287, 10598.182, 495.778, 52966.905 25/07/17,09:37:30,16,07,1, 12.0,1,1, 20.287, 10598.164, 495.753, 52966.858 25/07/17,09:37:30,17,07,1, 12.0,1,1, 20.287, 10598.144, 495.723, 52966.884 25/07/17,09:37:30,18,07,1, 12.0,1,1, 20.287, 10598.113, 495.695, 52966.919 25/07/17,09:37:30,19,07,1, 12.0,1,1, 20.287, 10598.091, 495.683, 52966.914 25/07/17,09:37:31,00,08,1, 11.9,1,1, 20.290, 10598.090, 495.683, 52966.914 25/07/17,09:37:31,01,08,1, 11.9,1,1, 20.290, 10598.062, 495.644, 52966.862 25/07/17,09:37:31,02,08,1, 11.9,1,1, 20.290, 10598.026, 495.574, 52966.798 25/07/17,09:37:31,03,08,1, 11.9,1,1, 20.290, 10597.986, 495.545, 52966.822 25/07/17,09:37:31,04,08,1, 11.9,1,1, 20.290, 10598.004, 495.527, 52966.828 25/07/17,09:37:31,05,08,1, 11.9,1,1, 20.290, 10597.970, 495.525, 52966.864 25/07/17,09:37:31,06,08,1, 11.9,1,1, 20.290, 10597.933, 495.447, 52966.816 25/07/17,09:37:31,07,08,1, 11.9,1,1, 20.290, 10597.934, 495.458, 52966.823 25/07/17,09:37:31,08,08,1, 11.9,1,1, 20.290, 10597.925, 495.426, 52966.823 25/07/17,09:37:31,09,08,1, 11.9,1,1, 20.290, 10597.876, 495.374, 52966.823 25/07/17,09:37:31,10,08,1, 11.9,1,1, 20.290, 10597.866, 495.383, 52966.818 25/07/17,09:37:31,11,08,1, 11.9,1,1, 20.290, 10597.878, 495.350, 52966.839 25/07/17,09:37:31,12,08,1, 11.9,1,1, 20.290, 10597.855, 495.303, 52966.850 25/07/17,09:37:31,13,08,1, 11.9,1,1, 20.290, 10597.821, 495.295, 52966.778 25/07/17,09:37:31,14,08,1, 11.9,1,1, 20.290, 10597.835, 495.276, 52966.890 25/07/17,09:37:31,15,08,1, 11.9,1,1, 20.290, 10597.824, 495.232, 52966.793 25/07/17,09:37:31,16,08,1, 11.9,1,1, 20.290, 10597.785, 495.189, 52966.890 25/07/17,09:37:31,17,08,1, 11.9,1,1, 20.290, 10597.793, 495.160, 52966.841 25/07/17,09:37:31,18,08,1, 11.9,1,1, 20.290, 10597.785, 495.138, 52966.805 25/07/17,09:37:31,19,08,1, 11.9,1,1, 20.290, 10597.784, 495.089, 52966.789 25/07/17,09:37:32,00,08,1, 12.0,1,1, 20.288, 10597.781, 495.089, 52966.789 25/07/17,09:37:32,01,08,1, 12.0,1,1, 20.288, 10597.800, 495.053, 52966.828 25/07/17,09:37:32,02,08,1, 12.0,1,1, 20.288, 10597.796, 494.996, 52966.858 25/07/17,09:37:32,03,08,1, 12.0,1,1, 20.288, 10597.788, 494.967, 52966.808 25/07/17,09:37:32,04,08,1, 12.0,1,1, 20.288, 10597.757, 494.970, 52966.841 25/07/17,09:37:32,05,08,1, 12.0,1,1, 20.288, 10597.773, 494.918, 52966.813 25/07/17,09:37:32,06,08,1, 12.0,1,1, 20.288, 10597.742, 494.888, 52966.787 25/07/17,09:37:32,07,08,1, 12.0,1,1, 20.288, 10597.763, 494.881, 52966.762 25/07/17,09:37:32,08,08,1, 12.0,1,1, 20.288, 10597.756, 494.856, 52966.789 25/07/17,09:37:32,09,08,1, 12.0,1,1, 20.288, 10597.743, 494.818, 52966.854 25/07/17,09:37:32,10,08,1, 12.0,1,1, 20.288, 10597.749, 494.819, 52966.805 25/07/17,09:37:32,11,08,1, 12.0,1,1, 20.288, 10597.720, 494.746, 52966.731 25/07/17,09:37:32,12,08,1, 12.0,1,1, 20.288, 10597.726, 494.719, 52966.698 25/07/17,09:37:32,13,08,1, 12.0,1,1, 20.288, 10597.721, 494.695, 52966.713 25/07/17,09:37:32,14,08,1, 12.0,1,1, 20.288, 10597.672, 494.680, 52966.755 25/07/17,09:37:32,15,08,1, 12.0,1,1, 20.288, 10597.723, 494.645, 52966.783 25/07/17,09:37:32,16,08,1, 12.0,1,1, 20.288, 10597.681, 494.596, 52966.756 25/07/17,09:37:32,17,08,1, 12.0,1,1, 20.288, 10597.673, 494.607, 52966.817 25/07/17,09:37:32,18,08,1, 12.0,1,1, 20.288, 10597.665, 494.561, 52966.710 25/07/17,09:37:32,19,08,1, 12.0,1,1, 20.288, 10597.646, 494.517, 52966.813 25/07/17,09:37:33,00,07,1, 12.0,1,1, 20.288, 10597.639, 494.517, 52966.813 25/07/17,09:37:33,01,07,1, 12.0,1,1, 20.288, 10597.643, 494.473, 52966.818 25/07/17,09:37:33,02,07,1, 12.0,1,1, 20.288, 10597.626, 494.457, 52966.743 25/07/17,09:37:33,03,07,1, 12.0,1,1, 20.288, 10597.629, 494.382, 52966.685 25/07/17,09:37:33,04,07,1, 12.0,1,1, 20.288, 10597.605, 494.362, 52966.709 25/07/17,09:37:33,05,07,1, 12.0,1,1, 20.288, 10597.628, 494.321, 52966.709 25/07/17,09:37:33,06,07,1, 12.0,1,1, 20.288, 10597.613, 494.308, 52966.774 25/07/17,09:37:33,07,07,1, 12.0,1,1, 20.288, 10597.630, 494.270, 52966.684 25/07/17,09:37:33,08,07,1, 12.0,1,1, 20.288, 10597.604, 494.234, 52966.707 25/07/17,09:37:33,09,07,1, 12.0,1,1, 20.288, 10597.609, 494.237, 52966.784 25/07/17,09:37:33,10,07,1, 12.0,1,1, 20.288, 10597.628, 494.177, 52966.665 25/07/17,09:37:33,11,07,1, 12.0,1,1, 20.288, 10597.613, 494.163, 52966.673 25/07/17,09:37:33,12,07,1, 12.0,1,1, 20.288, 10597.604, 494.143, 52966.714 25/07/17,09:37:33,13,07,1, 12.0,1,1, 20.288, 10597.600, 494.078, 52966.825 25/07/17,09:37:33,14,07,1, 12.0,1,1, 20.288, 10597.588, 494.077, 52966.795 25/07/17,09:37:33,15,07,1, 12.0,1,1, 20.288, 10597.615, 494.052, 52966.758 25/07/17,09:37:33,16,07,1, 12.0,1,1, 20.288, 10597.595, 494.033, 52966.703 25/07/17,09:37:33,17,07,1, 12.0,1,1, 20.288, 10597.597, 494.005, 52966.744 25/07/17,09:37:33,18,07,1, 12.0,1,1, 20.288, 10597.592, 493.970, 52966.729 25/07/17,09:37:33,19,07,1, 12.0,1,1, 20.288, 10597.604, 493.959, 52966.713 25/07/17,09:37:34,00,08,1, 11.9,1,1, 20.291, 10597.597, 493.959, 52966.713 25/07/17,09:37:34,01,08,1, 11.9,1,1, 20.291, 10597.580, 493.915, 52966.673 25/07/17,09:37:34,02,08,1, 11.9,1,1, 20.291, 10597.569, 493.871, 52966.701 25/07/17,09:37:34,03,08,1, 11.9,1,1, 20.291, 10597.568, 493.855, 52966.725 25/07/17,09:37:34,04,08,1, 11.9,1,1, 20.291, 10597.549, 493.865, 52966.706 25/07/17,09:37:34,05,08,1, 11.9,1,1, 20.291, 10597.587, 493.828, 52966.715 25/07/17,09:37:34,06,08,1, 11.9,1,1, 20.291, 10597.558, 493.809, 52966.715 25/07/17,09:37:34,07,08,1, 11.9,1,1, 20.291, 10597.553, 493.785, 52966.740 25/07/17,09:37:34,08,08,1, 11.9,1,1, 20.291, 10597.548, 493.807, 52966.769 25/07/17,09:37:34,09,08,1, 11.9,1,1, 20.291, 10597.546, 493.760, 52966.726 25/07/17,09:37:34,10,08,1, 11.9,1,1, 20.291, 10597.536, 493.729, 52966.740 25/07/17,09:37:34,11,08,1, 11.9,1,1, 20.291, 10597.527, 493.690, 52966.721 25/07/17,09:37:34,12,08,1, 11.9,1,1, 20.291, 10597.500, 493.700, 52966.800 25/07/17,09:37:34,13,08,1, 11.9,1,1, 20.291, 10597.467, 493.692, 52966.752 25/07/17,09:37:34,14,08,1, 11.9,1,1, 20.291, 10597.504, 493.676, 52966.799 25/07/17,09:37:34,15,08,1, 11.9,1,1, 20.291, 10597.508, 493.654, 52966.786 25/07/17,09:37:34,16,08,1, 11.9,1,1, 20.291, 10597.459, 493.609, 52966.817 25/07/17,09:37:34,17,08,1, 11.9,1,1, 20.291, 10597.472, 493.620, 52966.763 25/07/17,09:37:34,18,08,1, 11.9,1,1, 20.291, 10597.443, 493.565, 52966.704 25/07/17,09:37:34,19,08,1, 11.9,1,1, 20.291, 10597.474, 493.552, 52966.754 25/07/17,09:37:35,00,07,1, 11.9,1,1, 20.286, 10597.472, 493.552, 52966.754 25/07/17,09:37:35,01,07,1, 11.9,1,1, 20.286, 10597.455, 493.540, 52966.778 25/07/17,09:37:35,02,07,1, 11.9,1,1, 20.286, 10597.434, 493.503, 52966.801 25/07/17,09:37:35,03,07,1, 11.9,1,1, 20.286, 10597.439, 493.476, 52966.732 25/07/17,09:37:35,04,07,1, 11.9,1,1, 20.286, 10597.452, 493.471, 52966.774 25/07/17,09:37:35,05,07,1, 11.9,1,1, 20.286, 10597.472, 493.448, 52966.710 25/07/17,09:37:35,06,07,1, 11.9,1,1, 20.286, 10597.447, 493.427, 52966.815 25/07/17,09:37:35,07,07,1, 11.9,1,1, 20.286, 10597.441, 493.397, 52966.774 25/07/17,09:37:35,08,07,1, 11.9,1,1, 20.286, 10597.466, 493.369, 52966.769 25/07/17,09:37:35,09,07,1, 11.9,1,1, 20.286, 10597.449, 493.338, 52966.760 25/07/17,09:37:35,10,07,1, 11.9,1,1, 20.286, 10597.479, 493.328, 52966.758 25/07/17,09:37:35,11,07,1, 11.9,1,1, 20.286, 10597.481, 493.332, 52966.797 25/07/17,09:37:35,12,07,1, 11.9,1,1, 20.286, 10597.482, 493.276, 52966.824 25/07/17,09:37:35,13,07,1, 11.9,1,1, 20.286, 10597.479, 493.269, 52966.825 25/07/17,09:37:35,14,07,1, 11.9,1,1, 20.286, 10597.522, 493.247, 52966.810 25/07/17,09:37:35,15,07,1, 11.9,1,1, 20.286, 10597.509, 493.238, 52966.765 25/07/17,09:37:35,16,07,1, 11.9,1,1, 20.286, 10597.514, 493.225, 52966.729 25/07/17,09:37:35,17,07,1, 11.9,1,1, 20.286, 10597.528, 493.167, 52966.797 25/07/17,09:37:35,18,07,1, 11.9,1,1, 20.286, 10597.505, 493.154, 52966.795 25/07/17,09:37:35,19,07,1, 11.9,1,1, 20.286, 10597.535, 493.149, 52966.781 25/07/17,09:37:36,00,08,1, 11.9,1,1, 20.288, 10597.531, 493.149, 52966.781 25/07/17,09:37:36,01,08,1, 11.9,1,1, 20.288, 10597.537, 493.110, 52966.843 25/07/17,09:37:36,02,08,1, 11.9,1,1, 20.288, 10597.548, 493.082, 52966.806 25/07/17,09:37:36,03,08,1, 11.9,1,1, 20.288, 10597.535, 493.070, 52966.771 25/07/17,09:37:36,04,08,1, 11.9,1,1, 20.288, 10597.517, 493.087, 52966.843 25/07/17,09:37:36,05,08,1, 11.9,1,1, 20.288, 10597.536, 493.062, 52966.784 25/07/17,09:37:36,06,08,1, 11.9,1,1, 20.288, 10597.553, 493.065, 52966.878 25/07/17,09:37:36,07,08,1, 11.9,1,1, 20.288, 10597.506, 493.038, 52966.830 25/07/17,09:37:36,08,08,1, 11.9,1,1, 20.288, 10597.516, 493.027, 52966.888 25/07/17,09:37:36,09,08,1, 11.9,1,1, 20.288, 10597.523, 493.030, 52966.868 25/07/17,09:37:36,10,08,1, 11.9,1,1, 20.288, 10597.499, 493.001, 52966.835 25/07/17,09:37:36,11,08,1, 11.9,1,1, 20.288, 10597.530, 493.024, 52966.876 25/07/17,09:37:36,12,08,1, 11.9,1,1, 20.288, 10597.507, 493.005, 52966.850 25/07/17,09:37:36,13,08,1, 11.9,1,1, 20.288, 10597.531, 492.995, 52966.795 25/07/17,09:37:36,14,08,1, 11.9,1,1, 20.288, 10597.490, 492.984, 52966.851 25/07/17,09:37:36,15,08,1, 11.9,1,1, 20.288, 10597.492, 492.965, 52966.842 25/07/17,09:37:36,16,08,1, 11.9,1,1, 20.288, 10597.496, 492.966, 52966.850 25/07/17,09:37:36,17,08,1, 11.9,1,1, 20.288, 10597.499, 492.951, 52966.847 25/07/17,09:37:36,18,08,1, 11.9,1,1, 20.288, 10597.511, 492.934, 52966.880 25/07/17,09:37:36,19,08,1, 11.9,1,1, 20.288, 10597.504, 492.918, 52966.843 25/07/17,09:37:37,00,08,1, 11.9,1,1, 20.291, 10597.497, 492.918, 52966.843 25/07/17,09:37:37,01,08,1, 11.9,1,1, 20.291, 10597.506, 492.898, 52966.842 25/07/17,09:37:37,02,08,1, 11.9,1,1, 20.291, 10597.528, 492.870, 52966.856 25/07/17,09:37:37,03,08,1, 11.9,1,1, 20.291, 10597.509, 492.843, 52966.826 25/07/17,09:37:37,04,08,1, 11.9,1,1, 20.291, 10597.503, 492.861, 52966.838 25/07/17,09:37:37,05,08,1, 11.9,1,1, 20.291, 10597.523, 492.806, 52966.859 25/07/17,09:37:37,06,08,1, 11.9,1,1, 20.291, 10597.496, 492.806, 52966.776 25/07/17,09:37:37,07,08,1, 11.9,1,1, 20.291, 10597.501, 492.794, 52966.764 25/07/17,09:37:37,08,08,1, 11.9,1,1, 20.291, 10597.547, 492.773, 52966.841 25/07/17,09:37:37,09,08,1, 11.9,1,1, 20.291, 10597.524, 492.761, 52966.800 25/07/17,09:37:37,10,08,1, 11.9,1,1, 20.291, 10597.519, 492.734, 52966.840 25/07/17,09:37:37,11,08,1, 11.9,1,1, 20.291, 10597.541, 492.728, 52966.794 25/07/17,09:37:37,12,08,1, 11.9,1,1, 20.291, 10597.551, 492.737, 52966.859 25/07/17,09:37:37,13,08,1, 11.9,1,1, 20.291, 10597.514, 492.703, 52966.818 25/07/17,09:37:37,14,08,1, 11.9,1,1, 20.291, 10597.549, 492.695, 52966.852 25/07/17,09:37:37,15,08,1, 11.9,1,1, 20.291, 10597.536, 492.693, 52966.808 25/07/17,09:37:37,16,08,1, 11.9,1,1, 20.291, 10597.535, 492.715, 52966.834 25/07/17,09:37:37,17,08,1, 11.9,1,1, 20.291, 10597.519, 492.694, 52966.792 25/07/17,09:37:37,18,08,1, 11.9,1,1, 20.291, 10597.544, 492.666, 52966.878 25/07/17,09:37:37,19,08,1, 11.9,1,1, 20.291, 10597.514, 492.669, 52966.845 25/07/17,09:37:38,00,08,1, 12.0,1,1, 20.293, 10597.514, 492.669, 52966.845 25/07/17,09:37:38,01,08,1, 12.0,1,1, 20.293, 10597.516, 492.653, 52966.891 25/07/17,09:37:38,02,08,1, 12.0,1,1, 20.293, 10597.508, 492.650, 52966.827 25/07/17,09:37:38,03,08,1, 12.0,1,1, 20.293, 10597.484, 492.674, 52966.907 25/07/17,09:37:38,04,08,1, 12.0,1,1, 20.293, 10597.508, 492.643, 52966.862 25/07/17,09:37:38,05,08,1, 12.0,1,1, 20.293, 10597.482, 492.632, 52966.866 25/07/17,09:37:38,06,08,1, 12.0,1,1, 20.293, 10597.492, 492.651, 52966.882 25/07/17,09:37:38,07,08,1, 12.0,1,1, 20.293, 10597.474, 492.655, 52966.845 25/07/17,09:37:38,08,08,1, 12.0,1,1, 20.293, 10597.472, 492.628, 52966.788 25/07/17,09:37:38,09,08,1, 12.0,1,1, 20.293, 10597.452, 492.621, 52966.825 25/07/17,09:37:38,10,08,1, 12.0,1,1, 20.293, 10597.427, 492.644, 52966.867 25/07/17,09:37:38,11,08,1, 12.0,1,1, 20.293, 10597.428, 492.639, 52966.847 25/07/17,09:37:38,12,08,1, 12.0,1,1, 20.293, 10597.427, 492.629, 52966.829 25/07/17,09:37:38,13,08,1, 12.0,1,1, 20.293, 10597.412, 492.622, 52966.786 25/07/17,09:37:38,14,08,1, 12.0,1,1, 20.293, 10597.378, 492.641, 52966.867 25/07/17,09:37:38,15,08,1, 12.0,1,1, 20.293, 10597.405, 492.631, 52966.807 25/07/17,09:37:38,16,08,1, 12.0,1,1, 20.293, 10597.401, 492.643, 52966.847 25/07/17,09:37:38,17,08,1, 12.0,1,1, 20.293, 10597.354, 492.651, 52966.814 25/07/17,09:37:38,18,08,1, 12.0,1,1, 20.293, 10597.350, 492.638, 52966.804 25/07/17,09:37:38,19,08,1, 12.0,1,1, 20.293, 10597.346, 492.676, 52966.819 25/07/17,09:37:39,00,07,1, 11.9,1,1, 20.287, 10597.339, 492.676, 52966.819 25/07/17,09:37:39,01,07,1, 11.9,1,1, 20.287, 10597.299, 492.654, 52966.756 25/07/17,09:37:39,02,07,1, 11.9,1,1, 20.287, 10597.315, 492.654, 52966.767 25/07/17,09:37:39,03,07,1, 11.9,1,1, 20.287, 10597.292, 492.649, 52966.816 25/07/17,09:37:39,04,07,1, 11.9,1,1, 20.287, 10597.274, 492.697, 52966.753 25/07/17,09:37:39,05,07,1, 11.9,1,1, 20.287, 10597.289, 492.696, 52966.769 25/07/17,09:37:39,06,07,1, 11.9,1,1, 20.287, 10597.255, 492.703, 52966.771 25/07/17,09:37:39,07,07,1, 11.9,1,1, 20.287, 10597.243, 492.701, 52966.781 25/07/17,09:37:39,08,07,1, 11.9,1,1, 20.287, 10597.237, 492.711, 52966.791 25/07/17,09:37:39,09,07,1, 11.9,1,1, 20.287, 10597.215, 492.732, 52966.863 25/07/17,09:37:39,10,07,1, 11.9,1,1, 20.287, 10597.216, 492.722, 52966.762 25/07/17,09:37:39,11,07,1, 11.9,1,1, 20.287, 10597.202, 492.732, 52966.757 25/07/17,09:37:39,12,07,1, 11.9,1,1, 20.287, 10597.158, 492.746, 52966.792 25/07/17,09:37:39,13,07,1, 11.9,1,1, 20.287, 10597.181, 492.767, 52966.830 25/07/17,09:37:39,14,07,1, 11.9,1,1, 20.287, 10597.164, 492.768, 52966.810 25/07/17,09:37:39,15,07,1, 11.9,1,1, 20.287, 10597.141, 492.780, 52966.797 25/07/17,09:37:39,16,07,1, 11.9,1,1, 20.287, 10597.107, 492.784, 52966.791 25/07/17,09:37:39,17,07,1, 11.9,1,1, 20.287, 10597.118, 492.800, 52966.838 25/07/17,09:37:39,18,07,1, 11.9,1,1, 20.287, 10597.088, 492.833, 52966.824 25/07/17,09:37:39,19,07,1, 11.9,1,1, 20.287, 10597.110, 492.823, 52966.772 25/07/17,09:37:40,00,08,1, 11.9,1,1, 20.288, 10597.105, 492.823, 52966.772 25/07/17,09:37:40,01,08,1, 11.9,1,1, 20.288, 10597.060, 492.849, 52966.829 25/07/17,09:37:40,02,08,1, 11.9,1,1, 20.288, 10597.070, 492.837, 52966.735 25/07/17,09:37:40,03,08,1, 11.9,1,1, 20.288, 10597.058, 492.842, 52966.770 25/07/17,09:37:40,04,08,1, 11.9,1,1, 20.288, 10597.003, 492.875, 52966.830 25/07/17,09:37:40,05,08,1, 11.9,1,1, 20.288, 10597.038, 492.895, 52966.833 25/07/17,09:37:40,06,08,1, 11.9,1,1, 20.288, 10597.021, 492.886, 52966.777 25/07/17,09:37:40,07,08,1, 11.9,1,1, 20.288, 10597.007, 492.943, 52966.844 25/07/17,09:37:40,08,08,1, 11.9,1,1, 20.288, 10596.978, 492.950, 52966.878 25/07/17,09:37:40,09,08,1, 11.9,1,1, 20.288, 10596.960, 492.946, 52966.818 25/07/17,09:37:40,10,08,1, 11.9,1,1, 20.288, 10596.940, 492.979, 52966.860 25/07/17,09:37:40,11,08,1, 11.9,1,1, 20.288, 10596.947, 493.010, 52966.807 25/07/17,09:37:40,12,08,1, 11.9,1,1, 20.288, 10596.949, 493.019, 52966.831 25/07/17,09:37:40,13,08,1, 11.9,1,1, 20.288, 10596.911, 493.002, 52966.824 25/07/17,09:37:40,14,08,1, 11.9,1,1, 20.288, 10596.907, 493.061, 52966.820 25/07/17,09:37:40,15,08,1, 11.9,1,1, 20.288, 10596.899, 493.066, 52966.869 25/07/17,09:37:40,16,08,1, 11.9,1,1, 20.288, 10596.882, 493.076, 52966.850 25/07/17,09:37:40,17,08,1, 11.9,1,1, 20.288, 10596.869, 493.075, 52966.854 25/07/17,09:37:40,18,08,1, 11.9,1,1, 20.288, 10596.851, 493.127, 52966.896 25/07/17,09:37:40,19,08,1, 11.9,1,1, 20.288, 10596.842, 493.136, 52966.836 25/07/17,09:37:41,00,07,1, 12.0,1,1, 20.291, 10596.838, 493.136, 52966.836 25/07/17,09:37:41,01,07,1, 12.0,1,1, 20.291, 10596.842, 493.189, 52966.852 25/07/17,09:37:41,02,07,1, 12.0,1,1, 20.291, 10596.812, 493.199, 52966.862 25/07/17,09:37:41,03,07,1, 12.0,1,1, 20.291, 10596.805, 493.207, 52966.829 25/07/17,09:37:41,04,07,1, 12.0,1,1, 20.291, 10596.794, 493.237, 52966.945 25/07/17,09:37:41,05,07,1, 12.0,1,1, 20.291, 10596.826, 493.258, 52966.894 25/07/17,09:37:41,06,07,1, 12.0,1,1, 20.291, 10596.786, 493.287, 52966.937 25/07/17,09:37:41,07,07,1, 12.0,1,1, 20.291, 10596.772, 493.327, 52966.914 25/07/17,09:37:41,08,07,1, 12.0,1,1, 20.291, 10596.781, 493.316, 52966.865 25/07/17,09:37:41,09,07,1, 12.0,1,1, 20.291, 10596.754, 493.355, 52966.897 25/07/17,09:37:41,10,07,1, 12.0,1,1, 20.291, 10596.737, 493.372, 52966.894 25/07/17,09:37:41,11,07,1, 12.0,1,1, 20.291, 10596.759, 493.377, 52966.860 25/07/17,09:37:41,12,07,1, 12.0,1,1, 20.291, 10596.732, 493.408, 52966.910 25/07/17,09:37:41,13,07,1, 12.0,1,1, 20.291, 10596.721, 493.455, 52966.909 25/07/17,09:37:41,14,07,1, 12.0,1,1, 20.291, 10596.734, 493.456, 52966.948 25/07/17,09:37:41,15,07,1, 12.0,1,1, 20.291, 10596.709, 493.475, 52966.901 25/07/17,09:37:41,16,07,1, 12.0,1,1, 20.291, 10596.718, 493.503, 52966.900 25/07/17,09:37:41,17,07,1, 12.0,1,1, 20.291, 10596.691, 493.531, 52966.860 25/07/17,09:37:41,18,07,1, 12.0,1,1, 20.291, 10596.687, 493.565, 52966.997 25/07/17,09:37:41,19,07,1, 12.0,1,1, 20.291, 10596.700, 493.599, 52966.918 25/07/17,09:37:42,00,07,1, 11.9,1,1, 20.289, 10596.696, 493.599, 52966.918 25/07/17,09:37:42,01,07,1, 11.9,1,1, 20.289, 10596.679, 493.630, 52966.965 25/07/17,09:37:42,02,07,1, 11.9,1,1, 20.289, 10596.676, 493.657, 52966.922 25/07/17,09:37:42,03,07,1, 11.9,1,1, 20.289, 10596.657, 493.676, 52966.974 25/07/17,09:37:42,04,07,1, 11.9,1,1, 20.289, 10596.679, 493.742, 52966.960 25/07/17,09:37:42,05,07,1, 11.9,1,1, 20.289, 10596.640, 493.775, 52966.972 25/07/17,09:37:42,06,07,1, 11.9,1,1, 20.289, 10596.646, 493.770, 52966.966 25/07/17,09:37:42,07,07,1, 11.9,1,1, 20.289, 10596.610, 493.811, 52967.001 25/07/17,09:37:42,08,07,1, 11.9,1,1, 20.289, 10596.608, 493.834, 52966.998 25/07/17,09:37:42,09,07,1, 11.9,1,1, 20.289, 10596.601, 493.909, 52967.096 25/07/17,09:37:42,10,07,1, 11.9,1,1, 20.289, 10596.580, 493.914, 52966.990 25/07/17,09:37:42,11,07,1, 11.9,1,1, 20.289, 10596.573, 493.983, 52967.003 25/07/17,09:37:42,12,07,1, 11.9,1,1, 20.289, 10596.571, 493.978, 52967.012 25/07/17,09:37:42,13,07,1, 11.9,1,1, 20.289, 10596.533, 494.051, 52967.111 25/07/17,09:37:42,14,07,1, 11.9,1,1, 20.289, 10596.526, 494.089, 52967.142 25/07/17,09:37:42,15,07,1, 11.9,1,1, 20.289, 10596.495, 494.110, 52967.049 25/07/17,09:37:42,16,07,1, 11.9,1,1, 20.289, 10596.497, 494.166, 52967.092 25/07/17,09:37:42,17,07,1, 11.9,1,1, 20.289, 10596.489, 494.199, 52967.053 25/07/17,09:37:42,18,07,1, 11.9,1,1, 20.289, 10596.478, 494.203, 52967.038 25/07/17,09:37:42,19,07,1, 11.9,1,1, 20.289, 10596.446, 494.275, 52967.164 25/07/17,09:37:43,00,07,1, 12.0,1,1, 20.289, 10596.446, 494.275, 52967.164 25/07/17,09:37:43,01,07,1, 12.0,1,1, 20.289, 10596.425, 494.330, 52967.112 25/07/17,09:37:43,02,07,1, 12.0,1,1, 20.289, 10596.403, 494.395, 52967.131 25/07/17,09:37:43,03,07,1, 12.0,1,1, 20.289, 10596.412, 494.426, 52967.147 25/07/17,09:37:43,04,07,1, 12.0,1,1, 20.289, 10596.382, 494.455, 52967.142 25/07/17,09:37:43,05,07,1, 12.0,1,1, 20.289, 10596.368, 494.527, 52967.207 25/07/17,09:37:43,06,07,1, 12.0,1,1, 20.289, 10596.384, 494.541, 52967.118 25/07/17,09:37:43,07,07,1, 12.0,1,1, 20.289, 10596.352, 494.588, 52967.202 25/07/17,09:37:43,08,07,1, 12.0,1,1, 20.289, 10596.340, 494.598, 52967.229 25/07/17,09:37:43,09,07,1, 12.0,1,1, 20.289, 10596.282, 494.665, 52967.229 25/07/17,09:37:43,10,07,1, 12.0,1,1, 20.289, 10596.299, 494.724, 52967.203 25/07/17,09:37:43,11,07,1, 12.0,1,1, 20.289, 10596.274, 494.726, 52967.203 25/07/17,09:37:43,12,07,1, 12.0,1,1, 20.289, 10596.262, 494.761, 52967.213 25/07/17,09:37:43,13,07,1, 12.0,1,1, 20.289, 10596.239, 494.814, 52967.227 25/07/17,09:37:43,14,07,1, 12.0,1,1, 20.289, 10596.228, 494.870, 52967.255 25/07/17,09:37:43,15,07,1, 12.0,1,1, 20.289, 10596.213, 494.912, 52967.284 25/07/17,09:37:43,16,07,1, 12.0,1,1, 20.289, 10596.204, 494.929, 52967.273 25/07/17,09:37:43,17,07,1, 12.0,1,1, 20.289, 10596.204, 494.971, 52967.286 25/07/17,09:37:43,18,07,1, 12.0,1,1, 20.289, 10596.203, 495.037, 52967.311 25/07/17,09:37:43,19,07,1, 12.0,1,1, 20.289, 10596.143, 495.077, 52967.277 25/07/17,09:37:44,00,07,1, 11.8,1,1, 20.294, 10596.137, 495.077, 52967.277 25/07/17,09:37:44,01,07,1, 11.8,1,1, 20.294, 10596.166, 495.148, 52967.323 25/07/17,09:37:44,02,07,1, 11.8,1,1, 20.294, 10596.137, 495.200, 52967.398 25/07/17,09:37:44,03,07,1, 11.8,1,1, 20.294, 10596.141, 495.214, 52967.314 25/07/17,09:37:44,04,07,1, 11.8,1,1, 20.294, 10596.115, 495.251, 52967.325 25/07/17,09:37:44,05,07,1, 11.8,1,1, 20.294, 10596.098, 495.269, 52967.367 25/07/17,09:37:44,06,07,1, 11.8,1,1, 20.294, 10596.081, 495.342, 52967.460 25/07/17,09:37:44,07,07,1, 11.8,1,1, 20.294, 10596.071, 495.384, 52967.392 25/07/17,09:37:44,08,07,1, 11.8,1,1, 20.294, 10596.057, 495.417, 52967.473 25/07/17,09:37:44,09,07,1, 11.8,1,1, 20.294, 10596.051, 495.450, 52967.438 25/07/17,09:37:44,10,07,1, 11.8,1,1, 20.294, 10596.029, 495.497, 52967.431 25/07/17,09:37:44,11,07,1, 11.8,1,1, 20.294, 10596.043, 495.562, 52967.467 25/07/17,09:37:44,12,07,1, 11.8,1,1, 20.294, 10596.034, 495.613, 52967.453 25/07/17,09:37:44,13,07,1, 11.8,1,1, 20.294, 10596.014, 495.662, 52967.477 25/07/17,09:37:44,14,07,1, 11.8,1,1, 20.294, 10595.956, 495.701, 52967.554 25/07/17,09:37:44,15,07,1, 11.8,1,1, 20.294, 10595.936, 495.708, 52967.467 25/07/17,09:37:44,16,07,1, 11.8,1,1, 20.294, 10595.970, 495.757, 52967.536 25/07/17,09:37:44,17,07,1, 11.8,1,1, 20.294, 10595.950, 495.829, 52967.584 25/07/17,09:37:44,18,07,1, 11.8,1,1, 20.294, 10595.940, 495.860, 52967.580 25/07/17,09:37:44,19,07,1, 11.8,1,1, 20.294, 10595.906, 495.911, 52967.636 25/07/17,09:37:45,00,09,1, 11.9,1,1, 20.288, 10595.903, 495.911, 52967.636 25/07/17,09:37:45,01,09,1, 11.9,1,1, 20.288, 10595.868, 496.021, 52967.609 25/07/17,09:37:45,02,09,1, 11.9,1,1, 20.288, 10595.853, 496.089, 52967.688 25/07/17,09:37:45,03,09,1, 11.9,1,1, 20.288, 10595.855, 496.108, 52967.655 25/07/17,09:37:45,04,09,1, 11.9,1,1, 20.288, 10595.841, 496.167, 52967.662 25/07/17,09:37:45,05,09,1, 11.9,1,1, 20.288, 10595.808, 496.208, 52967.702 25/07/17,09:37:45,06,09,1, 11.9,1,1, 20.288, 10595.786, 496.272, 52967.670 25/07/17,09:37:45,07,09,1, 11.9,1,1, 20.288, 10595.771, 496.327, 52967.733 25/07/17,09:37:45,08,09,1, 11.9,1,1, 20.288, 10595.768, 496.384, 52967.757 25/07/17,09:37:45,09,09,1, 11.9,1,1, 20.288, 10595.741, 496.434, 52967.819 25/07/17,09:37:45,10,09,1, 11.9,1,1, 20.288, 10595.739, 496.457, 52967.718 25/07/17,09:37:45,11,09,1, 11.9,1,1, 20.288, 10595.704, 496.489, 52967.754 25/07/17,09:37:45,12,09,1, 11.9,1,1, 20.288, 10595.704, 496.568, 52967.777 25/07/17,09:37:45,13,09,1, 11.9,1,1, 20.288, 10595.667, 496.634, 52967.861 25/07/17,09:37:45,14,09,1, 11.9,1,1, 20.288, 10595.630, 496.634, 52967.875 25/07/17,09:37:45,15,09,1, 11.9,1,1, 20.288, 10595.628, 496.695, 52967.895 25/07/17,09:37:45,16,09,1, 11.9,1,1, 20.288, 10595.638, 496.773, 52967.915 25/07/17,09:37:45,17,09,1, 11.9,1,1, 20.288, 10595.585, 496.798, 52967.945 25/07/17,09:37:45,18,09,1, 11.9,1,1, 20.288, 10595.575, 496.857, 52967.907 25/07/17,09:37:45,19,09,1, 11.9,1,1, 20.288, 10595.551, 496.916, 52967.920 25/07/17,09:37:46,00,09,1, 12.0,1,1, 20.290, 10595.545, 496.916, 52967.920 25/07/17,09:37:46,01,09,1, 12.0,1,1, 20.290, 10595.500, 497.019, 52967.975 25/07/17,09:37:46,02,09,1, 12.0,1,1, 20.290, 10595.485, 497.065, 52968.020 25/07/17,09:37:46,03,09,1, 12.0,1,1, 20.290, 10595.452, 497.084, 52968.027 25/07/17,09:37:46,04,09,1, 12.0,1,1, 20.290, 10595.442, 497.148, 52968.008 25/07/17,09:37:46,05,09,1, 12.0,1,1, 20.290, 10595.420, 497.197, 52968.016 25/07/17,09:37:46,06,09,1, 12.0,1,1, 20.290, 10595.430, 497.255, 52968.006 25/07/17,09:37:46,07,09,1, 12.0,1,1, 20.290, 10595.387, 497.292, 52968.130 25/07/17,09:37:46,08,09,1, 12.0,1,1, 20.290, 10595.387, 497.309, 52968.072 25/07/17,09:37:46,09,09,1, 12.0,1,1, 20.290, 10595.389, 497.409, 52968.158 25/07/17,09:37:46,10,09,1, 12.0,1,1, 20.290, 10595.372, 497.421, 52968.138 25/07/17,09:37:46,11,09,1, 12.0,1,1, 20.290, 10595.362, 497.473, 52968.167 25/07/17,09:37:46,12,09,1, 12.0,1,1, 20.290, 10595.344, 497.498, 52968.226 25/07/17,09:37:46,13,09,1, 12.0,1,1, 20.290, 10595.335, 497.540, 52968.189 25/07/17,09:37:46,14,09,1, 12.0,1,1, 20.290, 10595.342, 497.580, 52968.218 25/07/17,09:37:46,15,09,1, 12.0,1,1, 20.290, 10595.342, 497.665, 52968.276 25/07/17,09:37:46,16,09,1, 12.0,1,1, 20.290, 10595.330, 497.691, 52968.211 25/07/17,09:37:46,17,09,1, 12.0,1,1, 20.290, 10595.354, 497.731, 52968.265 25/07/17,09:37:46,18,09,1, 12.0,1,1, 20.290, 10595.345, 497.812, 52968.300 25/07/17,09:37:46,19,09,1, 12.0,1,1, 20.290, 10595.338, 497.824, 52968.236 25/07/17,09:37:47,00,08,1, 11.9,1,1, 20.293, 10595.336, 497.824, 52968.236 25/07/17,09:37:47,01,08,1, 11.9,1,1, 20.293, 10595.308, 497.927, 52968.337 25/07/17,09:37:47,02,08,1, 11.9,1,1, 20.293, 10595.316, 497.957, 52968.400 25/07/17,09:37:47,03,08,1, 11.9,1,1, 20.293, 10595.333, 498.002, 52968.432 25/07/17,09:37:47,04,08,1, 11.9,1,1, 20.293, 10595.312, 498.058, 52968.454 25/07/17,09:37:47,05,08,1, 11.9,1,1, 20.293, 10595.294, 498.063, 52968.454 25/07/17,09:37:47,06,08,1, 11.9,1,1, 20.293, 10595.306, 498.130, 52968.424 25/07/17,09:37:47,07,08,1, 11.9,1,1, 20.293, 10595.277, 498.155, 52968.476 25/07/17,09:37:47,08,08,1, 11.9,1,1, 20.293, 10595.268, 498.206, 52968.465 25/07/17,09:37:47,09,08,1, 11.9,1,1, 20.293, 10595.282, 498.237, 52968.469 25/07/17,09:37:47,10,08,1, 11.9,1,1, 20.293, 10595.261, 498.290, 52968.523 25/07/17,09:37:47,11,08,1, 11.9,1,1, 20.293, 10595.242, 498.334, 52968.540 25/07/17,09:37:47,12,08,1, 11.9,1,1, 20.293, 10595.227, 498.391, 52968.563 25/07/17,09:37:47,13,08,1, 11.9,1,1, 20.293, 10595.212, 498.457, 52968.577 25/07/17,09:37:47,14,08,1, 11.9,1,1, 20.293, 10595.231, 498.518, 52968.584 25/07/17,09:37:47,15,08,1, 11.9,1,1, 20.293, 10595.182, 498.554, 52968.557 25/07/17,09:37:47,16,08,1, 11.9,1,1, 20.293, 10595.176, 498.585, 52968.617 25/07/17,09:37:47,17,08,1, 11.9,1,1, 20.293, 10595.160, 498.687, 52968.703 25/07/17,09:37:47,18,08,1, 11.9,1,1, 20.293, 10595.177, 498.681, 52968.700 25/07/17,09:37:47,19,08,1, 11.9,1,1, 20.293, 10595.135, 498.742, 52968.754 25/07/17,09:37:48,00,08,1, 12.0,1,1, 20.291, 10595.127, 498.742, 52968.754 25/07/17,09:37:48,01,08,1, 12.0,1,1, 20.291, 10595.136, 498.898, 52968.786 25/07/17,09:37:48,02,08,1, 12.0,1,1, 20.291, 10595.115, 498.916, 52968.728 25/07/17,09:37:48,03,08,1, 12.0,1,1, 20.291, 10595.083, 498.956, 52968.812 25/07/17,09:37:48,04,08,1, 12.0,1,1, 20.291, 10595.087, 499.006, 52968.871 25/07/17,09:37:48,05,08,1, 12.0,1,1, 20.291, 10595.074, 499.036, 52968.799 25/07/17,09:37:48,06,08,1, 12.0,1,1, 20.291, 10595.035, 499.118, 52968.901 25/07/17,09:37:48,07,08,1, 12.0,1,1, 20.291, 10595.021, 499.135, 52968.863 25/07/17,09:37:48,08,08,1, 12.0,1,1, 20.291, 10595.026, 499.201, 52968.899 25/07/17,09:37:48,09,08,1, 12.0,1,1, 20.291, 10595.024, 499.260, 52968.928 25/07/17,09:37:48,10,08,1, 12.0,1,1, 20.291, 10594.986, 499.329, 52968.957 25/07/17,09:37:48,11,08,1, 12.0,1,1, 20.291, 10594.984, 499.365, 52968.996 25/07/17,09:37:48,12,08,1, 12.0,1,1, 20.291, 10594.985, 499.417, 52968.951 25/07/17,09:37:48,13,08,1, 12.0,1,1, 20.291, 10594.963, 499.465, 52969.066 25/07/17,09:37:48,14,08,1, 12.0,1,1, 20.291, 10594.950, 499.495, 52969.088 25/07/17,09:37:48,15,08,1, 12.0,1,1, 20.291, 10594.943, 499.542, 52969.036 25/07/17,09:37:48,16,08,1, 12.0,1,1, 20.291, 10594.924, 499.595, 52969.056 25/07/17,09:37:48,17,08,1, 12.0,1,1, 20.291, 10594.920, 499.637, 52969.130 25/07/17,09:37:48,18,08,1, 12.0,1,1, 20.291, 10594.901, 499.698, 52969.088 25/07/17,09:37:48,19,08,1, 12.0,1,1, 20.291, 10594.884, 499.727, 52969.170 25/07/17,09:37:49,00,08,1, 11.9,1,1, 20.294, 10594.877, 499.727, 52969.170 25/07/17,09:37:49,01,08,1, 11.9,1,1, 20.294, 10594.841, 499.831, 52969.105 25/07/17,09:37:49,02,08,1, 11.9,1,1, 20.294, 10594.821, 499.889, 52969.196 25/07/17,09:37:49,03,08,1, 11.9,1,1, 20.294, 10594.820, 499.925, 52969.204 25/07/17,09:37:49,04,08,1, 11.9,1,1, 20.294, 10594.820, 499.976, 52969.217 25/07/17,09:37:49,05,08,1, 11.9,1,1, 20.294, 10594.796, 500.004, 52969.268 25/07/17,09:37:49,06,08,1, 11.9,1,1, 20.294, 10594.778, 500.064, 52969.223 25/07/17,09:37:49,07,08,1, 11.9,1,1, 20.294, 10594.783, 500.115, 52969.298 25/07/17,09:37:49,08,08,1, 11.9,1,1, 20.294, 10594.743, 500.157, 52969.311 25/07/17,09:37:49,09,08,1, 11.9,1,1, 20.294, 10594.737, 500.201, 52969.335 25/07/17,09:37:49,10,08,1, 11.9,1,1, 20.294, 10594.726, 500.253, 52969.340 25/07/17,09:37:49,11,08,1, 11.9,1,1, 20.294, 10594.696, 500.312, 52969.389 25/07/17,09:37:49,12,08,1, 11.9,1,1, 20.294, 10594.700, 500.326, 52969.343 25/07/17,09:37:49,13,08,1, 11.9,1,1, 20.294, 10594.692, 500.359, 52969.319 25/07/17,09:37:49,14,08,1, 11.9,1,1, 20.294, 10594.642, 500.424, 52969.385 25/07/17,09:37:49,15,08,1, 11.9,1,1, 20.294, 10594.650, 500.458, 52969.345 25/07/17,09:37:49,16,08,1, 11.9,1,1, 20.294, 10594.621, 500.514, 52969.464 25/07/17,09:37:49,17,08,1, 11.9,1,1, 20.294, 10594.616, 500.542, 52969.455 25/07/17,09:37:49,18,08,1, 11.9,1,1, 20.294, 10594.628, 500.584, 52969.388 25/07/17,09:37:49,19,08,1, 11.9,1,1, 20.294, 10594.611, 500.630, 52969.451 25/07/17,09:37:50,00,07,1, 11.9,1,1, 20.291, 10594.610, 500.630, 52969.451 25/07/17,09:37:50,01,07,1, 11.9,1,1, 20.291, 10594.575, 500.716, 52969.461 25/07/17,09:37:50,02,07,1, 11.9,1,1, 20.291, 10594.581, 500.750, 52969.518 25/07/17,09:37:50,03,07,1, 11.9,1,1, 20.291, 10594.588, 500.778, 52969.505 25/07/17,09:37:50,04,07,1, 11.9,1,1, 20.291, 10594.559, 500.844, 52969.578 25/07/17,09:37:50,05,07,1, 11.9,1,1, 20.291, 10594.553, 500.884, 52969.548 25/07/17,09:37:50,06,07,1, 11.9,1,1, 20.291, 10594.541, 500.902, 52969.608 25/07/17,09:37:50,07,07,1, 11.9,1,1, 20.291, 10594.540, 500.960, 52969.658 25/07/17,09:37:50,08,07,1, 11.9,1,1, 20.291, 10594.525, 500.991, 52969.634 25/07/17,09:37:50,09,07,1, 11.9,1,1, 20.291, 10594.538, 501.017, 52969.630 25/07/17,09:37:50,10,07,1, 11.9,1,1, 20.291, 10594.507, 501.060, 52969.693 25/07/17,09:37:50,11,07,1, 11.9,1,1, 20.291, 10594.513, 501.114, 52969.661 25/07/17,09:37:50,12,07,1, 11.9,1,1, 20.291, 10594.516, 501.142, 52969.658 25/07/17,09:37:50,13,07,1, 11.9,1,1, 20.291, 10594.512, 501.198, 52969.716 25/07/17,09:37:50,14,07,1, 11.9,1,1, 20.291, 10594.488, 501.218, 52969.797 25/07/17,09:37:50,15,07,1, 11.9,1,1, 20.291, 10594.522, 501.259, 52969.737 25/07/17,09:37:50,16,07,1, 11.9,1,1, 20.291, 10594.503, 501.297, 52969.773 25/07/17,09:37:50,17,07,1, 11.9,1,1, 20.291, 10594.495, 501.335, 52969.801 25/07/17,09:37:50,18,07,1, 11.9,1,1, 20.291, 10594.513, 501.378, 52969.836 25/07/17,09:37:50,19,07,1, 11.9,1,1, 20.291, 10594.496, 501.408, 52969.792 25/07/17,09:37:51,00,08,1, 11.9,1,1, 20.295, 10594.493, 501.408, 52969.792 25/07/17,09:37:51,01,08,1, 11.9,1,1, 20.295, 10594.500, 501.482, 52969.809 25/07/17,09:37:51,02,08,1, 11.9,1,1, 20.295, 10594.501, 501.539, 52969.862 25/07/17,09:37:51,03,08,1, 11.9,1,1, 20.295, 10594.521, 501.563, 52969.840 25/07/17,09:37:51,04,08,1, 11.9,1,1, 20.295, 10594.506, 501.605, 52969.840 25/07/17,09:37:51,05,08,1, 11.9,1,1, 20.295, 10594.521, 501.630, 52969.854 25/07/17,09:37:51,06,08,1, 11.9,1,1, 20.295, 10594.523, 501.681, 52969.966 25/07/17,09:37:51,07,08,1, 11.9,1,1, 20.295, 10594.518, 501.703, 52969.887 25/07/17,09:37:51,08,08,1, 11.9,1,1, 20.295, 10594.530, 501.751, 52969.911 25/07/17,09:37:51,09,08,1, 11.9,1,1, 20.295, 10594.517, 501.800, 52969.947 25/07/17,09:37:51,10,08,1, 11.9,1,1, 20.295, 10594.525, 501.817, 52969.955 25/07/17,09:37:51,11,08,1, 11.9,1,1, 20.295, 10594.552, 501.880, 52970.018 25/07/17,09:37:51,12,08,1, 11.9,1,1, 20.295, 10594.542, 501.907, 52969.995 25/07/17,09:37:51,13,08,1, 11.9,1,1, 20.295, 10594.572, 501.923, 52969.955 25/07/17,09:37:51,14,08,1, 11.9,1,1, 20.295, 10594.587, 501.973, 52970.005 25/07/17,09:37:51,15,08,1, 11.9,1,1, 20.295, 10594.576, 502.006, 52970.066 25/07/17,09:37:51,16,08,1, 11.9,1,1, 20.295, 10594.579, 502.043, 52970.114 25/07/17,09:37:51,17,08,1, 11.9,1,1, 20.295, 10594.602, 502.044, 52970.107 25/07/17,09:37:51,18,08,1, 11.9,1,1, 20.295, 10594.611, 502.077, 52970.140 25/07/17,09:37:51,19,08,1, 11.9,1,1, 20.295, 10594.645, 502.106, 52970.138 25/07/17,09:37:52,00,07,1, 12.0,1,1, 20.292, 10594.643, 502.106, 52970.138 25/07/17,09:37:52,01,07,1, 12.0,1,1, 20.292, 10594.667, 502.181, 52970.120 25/07/17,09:37:52,02,07,1, 12.0,1,1, 20.292, 10594.674, 502.212, 52970.095 25/07/17,09:37:52,03,07,1, 12.0,1,1, 20.292, 10594.705, 502.233, 52970.092 25/07/17,09:37:52,04,07,1, 12.0,1,1, 20.292, 10594.709, 502.279, 52970.221 25/07/17,09:37:52,05,07,1, 12.0,1,1, 20.292, 10594.757, 502.297, 52970.261 25/07/17,09:37:52,06,07,1, 12.0,1,1, 20.292, 10594.774, 502.314, 52970.230 25/07/17,09:37:52,07,07,1, 12.0,1,1, 20.292, 10594.808, 502.337, 52970.151 25/07/17,09:37:52,08,07,1, 12.0,1,1, 20.292, 10594.833, 502.358, 52970.192 25/07/17,09:37:52,09,07,1, 12.0,1,1, 20.292, 10594.857, 502.400, 52970.259 25/07/17,09:37:52,10,07,1, 12.0,1,1, 20.292, 10594.864, 502.414, 52970.232 25/07/17,09:37:52,11,07,1, 12.0,1,1, 20.292, 10594.892, 502.460, 52970.323 25/07/17,09:37:52,12,07,1, 12.0,1,1, 20.292, 10594.959, 502.470, 52970.300 25/07/17,09:37:52,13,07,1, 12.0,1,1, 20.292, 10594.956, 502.473, 52970.263 25/07/17,09:37:52,14,07,1, 12.0,1,1, 20.292, 10595.022, 502.509, 52970.296 25/07/17,09:37:52,15,07,1, 12.0,1,1, 20.292, 10595.063, 502.505, 52970.281 25/07/17,09:37:52,16,07,1, 12.0,1,1, 20.292, 10595.074, 502.533, 52970.389 25/07/17,09:37:52,17,07,1, 12.0,1,1, 20.292, 10595.134, 502.566, 52970.303 25/07/17,09:37:52,18,07,1, 12.0,1,1, 20.292, 10595.158, 502.575, 52970.337 25/07/17,09:37:52,19,07,1, 12.0,1,1, 20.292, 10595.167, 502.612, 52970.382 25/07/17,09:37:53,00,07,1, 11.9,1,1, 20.296, 10595.161, 502.612, 52970.382 25/07/17,09:37:53,01,07,1, 11.9,1,1, 20.296, 10595.240, 502.662, 52970.405 25/07/17,09:37:53,02,07,1, 11.9,1,1, 20.296, 10595.296, 502.679, 52970.411 25/07/17,09:37:53,03,07,1, 11.9,1,1, 20.296, 10595.309, 502.707, 52970.402 25/07/17,09:37:53,04,07,1, 11.9,1,1, 20.296, 10595.346, 502.708, 52970.363 25/07/17,09:37:53,05,07,1, 11.9,1,1, 20.296, 10595.358, 502.733, 52970.531 25/07/17,09:37:53,06,07,1, 11.9,1,1, 20.296, 10595.425, 502.746, 52970.380 25/07/17,09:37:53,07,07,1, 11.9,1,1, 20.296, 10595.416, 502.762, 52970.545 25/07/17,09:37:53,08,07,1, 11.9,1,1, 20.296, 10595.478, 502.776, 52970.489 25/07/17,09:37:53,09,07,1, 11.9,1,1, 20.296, 10595.519, 502.808, 52970.530 25/07/17,09:37:53,10,07,1, 11.9,1,1, 20.296, 10595.558, 502.813, 52970.439 25/07/17,09:37:53,11,07,1, 11.9,1,1, 20.296, 10595.572, 502.854, 52970.542 25/07/17,09:37:53,12,07,1, 11.9,1,1, 20.296, 10595.623, 502.849, 52970.575 25/07/17,09:37:53,13,07,1, 11.9,1,1, 20.296, 10595.619, 502.863, 52970.522 25/07/17,09:37:53,14,07,1, 11.9,1,1, 20.296, 10595.672, 502.890, 52970.519 25/07/17,09:37:53,15,07,1, 11.9,1,1, 20.296, 10595.714, 502.902, 52970.616 25/07/17,09:37:53,16,07,1, 11.9,1,1, 20.296, 10595.736, 502.913, 52970.664 25/07/17,09:37:53,17,07,1, 11.9,1,1, 20.296, 10595.783, 502.916, 52970.565 25/07/17,09:37:53,18,07,1, 11.9,1,1, 20.296, 10595.790, 502.945, 52970.647 25/07/17,09:37:53,19,07,1, 11.9,1,1, 20.296, 10595.834, 502.950, 52970.636 25/07/17,09:37:54,00,07,1, 12.0,1,1, 20.296, 10595.828, 502.950, 52970.636 25/07/17,09:37:54,01,07,1, 12.0,1,1, 20.296, 10595.920, 502.974, 52970.582 25/07/17,09:37:54,02,07,1, 12.0,1,1, 20.296, 10595.957, 502.989, 52970.608 25/07/17,09:37:54,03,07,1, 12.0,1,1, 20.296, 10596.001, 503.017, 52970.613 25/07/17,09:37:54,04,07,1, 12.0,1,1, 20.296, 10596.018, 503.014, 52970.605 25/07/17,09:37:54,05,07,1, 12.0,1,1, 20.296, 10596.054, 503.023, 52970.621 25/07/17,09:37:54,06,07,1, 12.0,1,1, 20.296, 10596.119, 503.042, 52970.665 25/07/17,09:37:54,07,07,1, 12.0,1,1, 20.296, 10596.138, 503.061, 52970.778 25/07/17,09:37:54,08,07,1, 12.0,1,1, 20.296, 10596.176, 503.061, 52970.717 25/07/17,09:37:54,09,07,1, 12.0,1,1, 20.296, 10596.218, 503.104, 52970.768 25/07/17,09:37:54,10,07,1, 12.0,1,1, 20.296, 10596.234, 503.075, 52970.742 25/07/17,09:37:54,11,07,1, 12.0,1,1, 20.296, 10596.290, 503.095, 52970.745 25/07/17,09:37:54,12,07,1, 12.0,1,1, 20.296, 10596.331, 503.110, 52970.739 25/07/17,09:37:54,13,07,1, 12.0,1,1, 20.296, 10596.372, 503.113, 52970.724 25/07/17,09:37:54,14,07,1, 12.0,1,1, 20.296, 10596.378, 503.103, 52970.785 25/07/17,09:37:54,15,07,1, 12.0,1,1, 20.296, 10596.450, 503.119, 52970.765 25/07/17,09:37:54,16,07,1, 12.0,1,1, 20.296, 10596.495, 503.138, 52970.736 25/07/17,09:37:54,17,07,1, 12.0,1,1, 20.296, 10596.542, 503.147, 52970.817 25/07/17,09:37:54,18,07,1, 12.0,1,1, 20.296, 10596.577, 503.147, 52970.834 25/07/17,09:37:54,19,07,1, 12.0,1,1, 20.296, 10596.627, 503.172, 52970.876 25/07/17,09:37:55,00,09,1, 11.9,1,1, 20.294, 10596.621, 503.172, 52970.876 25/07/17,09:37:55,01,09,1, 11.9,1,1, 20.294, 10596.728, 503.185, 52970.857 25/07/17,09:37:55,02,09,1, 11.9,1,1, 20.294, 10596.714, 503.175, 52970.904 25/07/17,09:37:55,03,09,1, 11.9,1,1, 20.294, 10596.795, 503.224, 52970.877 25/07/17,09:37:55,04,09,1, 11.9,1,1, 20.294, 10596.811, 503.222, 52970.878 25/07/17,09:37:55,05,09,1, 11.9,1,1, 20.294, 10596.860, 503.210, 52970.819 25/07/17,09:37:55,06,09,1, 11.9,1,1, 20.294, 10596.899, 503.204, 52970.901 25/07/17,09:37:55,07,09,1, 11.9,1,1, 20.294, 10596.953, 503.229, 52970.927 25/07/17,09:37:55,08,09,1, 11.9,1,1, 20.294, 10596.938, 503.212, 52970.838 25/07/17,09:37:55,09,09,1, 11.9,1,1, 20.294, 10597.002, 503.246, 52970.927 25/07/17,09:37:55,10,09,1, 11.9,1,1, 20.294, 10597.042, 503.246, 52970.915 25/07/17,09:37:55,11,09,1, 11.9,1,1, 20.294, 10597.062, 503.224, 52970.940 25/07/17,09:37:55,12,09,1, 11.9,1,1, 20.294, 10597.128, 503.246, 52970.901 25/07/17,09:37:55,13,09,1, 11.9,1,1, 20.294, 10597.148, 503.251, 52970.885 25/07/17,09:37:55,14,09,1, 11.9,1,1, 20.294, 10597.201, 503.275, 52970.921 25/07/17,09:37:55,15,09,1, 11.9,1,1, 20.294, 10597.224, 503.262, 52970.908 25/07/17,09:37:55,16,09,1, 11.9,1,1, 20.294, 10597.259, 503.280, 52970.977 25/07/17,09:37:55,17,09,1, 11.9,1,1, 20.294, 10597.298, 503.292, 52970.956 25/07/17,09:37:55,18,09,1, 11.9,1,1, 20.294, 10597.339, 503.279, 52970.928 25/07/17,09:37:55,19,09,1, 11.9,1,1, 20.294, 10597.367, 503.279, 52970.993 25/07/17,09:37:56,00,07,1, 11.9,1,1, 20.296, 10597.364, 503.279, 52970.993 25/07/17,09:37:56,01,07,1, 11.9,1,1, 20.296, 10597.453, 503.276, 52970.948 25/07/17,09:37:56,02,07,1, 11.9,1,1, 20.296, 10597.498, 503.296, 52970.959 25/07/17,09:37:56,03,07,1, 11.9,1,1, 20.296, 10597.536, 503.274, 52970.925 25/07/17,09:37:56,04,07,1, 11.9,1,1, 20.296, 10597.569, 503.290, 52971.021 25/07/17,09:37:56,05,07,1, 11.9,1,1, 20.296, 10597.607, 503.270, 52971.035 25/07/17,09:37:56,06,07,1, 11.9,1,1, 20.296, 10597.663, 503.307, 52971.002 25/07/17,09:37:56,07,07,1, 11.9,1,1, 20.296, 10597.674, 503.296, 52970.999 25/07/17,09:37:56,08,07,1, 11.9,1,1, 20.296, 10597.742, 503.280, 52970.991 25/07/17,09:37:56,09,07,1, 11.9,1,1, 20.296, 10597.795, 503.285, 52971.018 25/07/17,09:37:56,10,07,1, 11.9,1,1, 20.296, 10597.813, 503.306, 52970.965 25/07/17,09:37:56,11,07,1, 11.9,1,1, 20.296, 10597.862, 503.279, 52971.001 25/07/17,09:37:56,12,07,1, 11.9,1,1, 20.296, 10597.898, 503.276, 52970.992 25/07/17,09:37:56,13,07,1, 11.9,1,1, 20.296, 10597.946, 503.279, 52971.016 25/07/17,09:37:56,14,07,1, 11.9,1,1, 20.296, 10598.003, 503.277, 52971.066 25/07/17,09:37:56,15,07,1, 11.9,1,1, 20.296, 10598.027, 503.250, 52971.019 25/07/17,09:37:56,16,07,1, 11.9,1,1, 20.296, 10598.069, 503.309, 52971.035 25/07/17,09:37:56,17,07,1, 11.9,1,1, 20.296, 10598.119, 503.263, 52970.999 25/07/17,09:37:56,18,07,1, 11.9,1,1, 20.296, 10598.163, 503.264, 52971.031 25/07/17,09:37:56,19,07,1, 11.9,1,1, 20.296, 10598.224, 503.263, 52970.976 25/07/17,09:37:57,00,07,1, 11.8,1,1, 20.299, 10598.223, 503.263, 52970.976 25/07/17,09:37:57,01,07,1, 11.8,1,1, 20.299, 10598.321, 503.264, 52971.060 25/07/17,09:37:57,02,07,1, 11.8,1,1, 20.299, 10598.384, 503.436, 52971.778 25/07/17,09:37:57,03,07,1, 11.8,1,1, 20.299, 10598.410, 503.456, 52971.823 25/07/17,09:37:57,04,07,1, 11.8,1,1, 20.299, 10598.462, 503.465, 52971.903 25/07/17,09:37:57,05,07,1, 11.8,1,1, 20.299, 10598.504, 503.436, 52971.794 25/07/17,09:37:57,06,07,1, 11.8,1,1, 20.299, 10598.576, 503.434, 52971.855 25/07/17,09:37:57,07,07,1, 11.8,1,1, 20.299, 10598.616, 503.445, 52971.830 25/07/17,09:37:57,08,07,1, 11.8,1,1, 20.299, 10598.641, 503.430, 52971.783 25/07/17,09:37:57,09,07,1, 11.8,1,1, 20.299, 10598.697, 503.423, 52971.825 25/07/17,09:37:57,10,07,1, 11.8,1,1, 20.299, 10598.754, 503.392, 52971.796 25/07/17,09:37:57,11,07,1, 11.8,1,1, 20.299, 10598.789, 503.370, 52971.766 25/07/17,09:37:57,12,07,1, 11.8,1,1, 20.299, 10598.838, 503.371, 52971.815 25/07/17,09:37:57,13,07,1, 11.8,1,1, 20.299, 10598.910, 503.382, 52971.871 25/07/17,09:37:57,14,07,1, 11.8,1,1, 20.299, 10598.969, 503.345, 52971.789 25/07/17,09:37:57,15,07,1, 11.8,1,1, 20.299, 10598.990, 503.342, 52971.823 25/07/17,09:37:57,16,07,1, 11.8,1,1, 20.299, 10599.060, 503.344, 52971.804 25/07/17,09:37:57,17,07,1, 11.8,1,1, 20.299, 10599.120, 503.306, 52971.789 25/07/17,09:37:57,18,07,1, 11.8,1,1, 20.299, 10599.166, 503.328, 52971.825 25/07/17,09:37:57,19,07,1, 11.8,1,1, 20.299, 10599.210, 503.298, 52971.775 25/07/17,09:37:58,00,07,1, 11.9,1,1, 20.301, 10599.208, 503.298, 52971.775 25/07/17,09:37:58,01,07,1, 11.9,1,1, 20.301, 10599.325, 503.301, 52971.870 25/07/17,09:37:58,02,07,1, 11.9,1,1, 20.301, 10599.401, 503.270, 52971.811 25/07/17,09:37:58,03,07,1, 11.9,1,1, 20.301, 10599.465, 503.239, 52971.803 25/07/17,09:37:58,04,07,1, 11.9,1,1, 20.301, 10599.525, 503.221, 52971.764 25/07/17,09:37:58,05,07,1, 11.9,1,1, 20.301, 10599.577, 503.204, 52971.814 25/07/17,09:37:58,06,07,1, 11.9,1,1, 20.301, 10599.658, 503.186, 52971.845 25/07/17,09:37:58,07,07,1, 11.9,1,1, 20.301, 10599.719, 503.152, 52971.731 25/07/17,09:37:58,08,07,1, 11.9,1,1, 20.301, 10599.765, 503.117, 52971.714 25/07/17,09:37:58,09,07,1, 11.9,1,1, 20.301, 10599.813, 503.098, 52971.867 25/07/17,09:37:58,10,07,1, 11.9,1,1, 20.301, 10599.858, 503.082, 52971.732 25/07/17,09:37:58,11,07,1, 11.9,1,1, 20.301, 10599.945, 503.049, 52971.718 25/07/17,09:37:58,12,07,1, 11.9,1,1, 20.301, 10599.984, 503.055, 52971.702 25/07/17,09:37:58,13,07,1, 11.9,1,1, 20.301, 10600.051, 503.064, 52971.721 25/07/17,09:37:58,14,07,1, 11.9,1,1, 20.301, 10600.104, 502.992, 52971.679 25/07/17,09:37:58,15,07,1, 11.9,1,1, 20.301, 10600.132, 503.011, 52971.723 25/07/17,09:37:58,16,07,1, 11.9,1,1, 20.301, 10600.193, 502.991, 52971.700 25/07/17,09:37:58,17,07,1, 11.9,1,1, 20.301, 10600.280, 502.957, 52971.711 25/07/17,09:37:58,18,07,1, 11.9,1,1, 20.301, 10600.308, 502.945, 52971.721 25/07/17,09:37:58,19,07,1, 11.9,1,1, 20.301, 10600.338, 502.893, 52971.804 25/07/17,09:37:59,00,07,1, 11.8,1,1, 20.300, 10600.334, 502.893, 52971.804 25/07/17,09:37:59,01,07,1, 11.8,1,1, 20.300, 10600.495, 502.874, 52971.659 25/07/17,09:37:59,02,07,1, 11.8,1,1, 20.300, 10600.527, 502.882, 52971.613 25/07/17,09:37:59,03,07,1, 11.8,1,1, 20.300, 10600.609, 502.865, 52971.689 25/07/17,09:37:59,04,07,1, 11.8,1,1, 20.300, 10600.668, 502.813, 52971.695 25/07/17,09:37:59,05,07,1, 11.8,1,1, 20.300, 10600.718, 502.823, 52971.659 25/07/17,09:37:59,06,07,1, 11.8,1,1, 20.300, 10600.786, 502.777, 52971.680 25/07/17,09:37:59,07,07,1, 11.8,1,1, 20.300, 10600.829, 502.764, 52971.660 25/07/17,09:37:59,08,07,1, 11.8,1,1, 20.300, 10600.861, 502.736, 52971.605 25/07/17,09:37:59,09,07,1, 11.8,1,1, 20.300, 10600.949, 502.722, 52971.669 25/07/17,09:37:59,10,07,1, 11.8,1,1, 20.300, 10600.982, 502.715, 52971.696 25/07/17,09:37:59,11,07,1, 11.8,1,1, 20.300, 10601.045, 502.710, 52971.587 25/07/17,09:37:59,12,07,1, 11.8,1,1, 20.300, 10601.124, 502.684, 52971.635 25/07/17,09:37:59,13,07,1, 11.8,1,1, 20.300, 10601.141, 502.666, 52971.611 25/07/17,09:37:59,14,07,1, 11.8,1,1, 20.300, 10601.238, 502.639, 52971.662 25/07/17,09:37:59,15,07,1, 11.8,1,1, 20.300, 10601.249, 502.631, 52971.653 25/07/17,09:37:59,16,07,1, 11.8,1,1, 20.300, 10601.327, 502.634, 52971.609 25/07/17,09:37:59,17,07,1, 11.8,1,1, 20.300, 10601.365, 502.588, 52971.667 25/07/17,09:37:59,18,07,1, 11.8,1,1, 20.300, 10601.397, 502.587, 52971.596 25/07/17,09:37:59,19,07,1, 11.8,1,1, 20.300, 10601.469, 502.550, 52971.579 25/07/17,09:38:00,00,08,1, 11.9,1,1, 20.295, 10601.461, 502.550, 52971.579 25/07/17,09:38:00,01,08,1, 11.9,1,1, 20.295, 10601.535, 502.535, 52971.537 25/07/17,09:38:00,02,08,1, 11.9,1,1, 20.295, 10601.581, 502.338, 52970.838 25/07/17,09:38:00,03,08,1, 11.9,1,1, 20.295, 10601.641, 502.303, 52970.760 25/07/17,09:38:00,04,08,1, 11.9,1,1, 20.295, 10601.681, 502.308, 52970.757 25/07/17,09:38:00,05,08,1, 11.9,1,1, 20.295, 10601.761, 502.275, 52970.758 25/07/17,09:38:00,06,08,1, 11.9,1,1, 20.295, 10601.806, 502.262, 52970.756 25/07/17,09:38:00,07,08,1, 11.9,1,1, 20.295, 10601.830, 502.230, 52970.739 25/07/17,09:38:00,08,08,1, 11.9,1,1, 20.295, 10601.914, 502.219, 52970.760 25/07/17,09:38:00,09,08,1, 11.9,1,1, 20.295, 10601.940, 502.194, 52970.654 25/07/17,09:38:00,10,08,1, 11.9,1,1, 20.295, 10602.027, 502.140, 52970.798 25/07/17,09:38:00,11,08,1, 11.9,1,1, 20.295, 10602.074, 502.119, 52970.711 25/07/17,09:38:00,12,08,1, 11.9,1,1, 20.295, 10602.123, 502.115, 52970.714 25/07/17,09:38:00,13,08,1, 11.9,1,1, 20.295, 10602.165, 502.089, 52970.695 25/07/17,09:38:00,14,08,1, 11.9,1,1, 20.295, 10602.239, 502.104, 52970.698 25/07/17,09:38:00,15,08,1, 11.9,1,1, 20.295, 10602.285, 502.045, 52970.676 25/07/17,09:38:00,16,08,1, 11.9,1,1, 20.295, 10602.332, 502.015, 52970.752 25/07/17,09:38:00,17,08,1, 11.9,1,1, 20.295, 10602.387, 501.999, 52970.729 25/07/17,09:38:00,18,08,1, 11.9,1,1, 20.295, 10602.429, 502.003, 52970.726 25/07/17,09:38:00,19,08,1, 11.9,1,1, 20.295, 10602.483, 501.976, 52970.784 25/07/17,09:38:01,00,07,1, 11.9,1,1, 20.293, 10602.479, 501.976, 52970.784 25/07/17,09:38:01,01,07,1, 11.9,1,1, 20.293, 10602.624, 501.924, 52970.680 25/07/17,09:38:01,02,07,1, 11.9,1,1, 20.293, 10602.656, 501.896, 52970.675 25/07/17,09:38:01,03,07,1, 11.9,1,1, 20.293, 10602.715, 501.909, 52970.659 25/07/17,09:38:01,04,07,1, 11.9,1,1, 20.293, 10602.757, 501.884, 52970.643 25/07/17,09:38:01,05,07,1, 11.9,1,1, 20.293, 10602.800, 501.842, 52970.707 25/07/17,09:38:01,06,07,1, 11.9,1,1, 20.293, 10602.836, 501.840, 52970.656 25/07/17,09:38:01,07,07,1, 11.9,1,1, 20.293, 10602.888, 501.846, 52970.634 25/07/17,09:38:01,08,07,1, 11.9,1,1, 20.293, 10602.924, 501.807, 52970.649 25/07/17,09:38:01,09,07,1, 11.9,1,1, 20.293, 10602.963, 501.807, 52970.652 25/07/17,09:38:01,10,07,1, 11.9,1,1, 20.293, 10603.015, 501.784, 52970.693 25/07/17,09:38:01,11,07,1, 11.9,1,1, 20.293, 10603.027, 501.761, 52970.611 25/07/17,09:38:01,12,07,1, 11.9,1,1, 20.293, 10603.078, 501.790, 52970.638 25/07/17,09:38:01,13,07,1, 11.9,1,1, 20.293, 10603.098, 501.746, 52970.604 25/07/17,09:38:01,14,07,1, 11.9,1,1, 20.293, 10603.141, 501.714, 52970.577 25/07/17,09:38:01,15,07,1, 11.9,1,1, 20.293, 10603.167, 501.682, 52970.527 25/07/17,09:38:01,16,07,1, 11.9,1,1, 20.293, 10603.217, 501.703, 52970.602 25/07/17,09:38:01,17,07,1, 11.9,1,1, 20.293, 10603.223, 501.713, 52970.592 25/07/17,09:38:01,18,07,1, 11.9,1,1, 20.293, 10603.274, 501.677, 52970.550 25/07/17,09:38:01,19,07,1, 11.9,1,1, 20.293, 10603.305, 501.668, 52970.561 25/07/17,09:38:02,00,07,1, 11.9,1,1, 20.299, 10603.305, 501.668, 52970.561 25/07/17,09:38:02,01,07,1, 11.9,1,1, 20.299, 10603.335, 501.625, 52970.511 25/07/17,09:38:02,02,07,1, 11.9,1,1, 20.299, 10603.377, 501.617, 52970.566 25/07/17,09:38:02,03,07,1, 11.9,1,1, 20.299, 10603.420, 501.639, 52970.564 25/07/17,09:38:02,04,07,1, 11.9,1,1, 20.299, 10603.435, 501.645, 52970.574 25/07/17,09:38:02,05,07,1, 11.9,1,1, 20.299, 10603.461, 501.624, 52970.549 25/07/17,09:38:02,06,07,1, 11.9,1,1, 20.299, 10603.486, 501.601, 52970.478 25/07/17,09:38:02,07,07,1, 11.9,1,1, 20.299, 10603.515, 501.593, 52970.491 25/07/17,09:38:02,08,07,1, 11.9,1,1, 20.299, 10603.530, 501.569, 52970.447 25/07/17,09:38:02,09,07,1, 11.9,1,1, 20.299, 10603.560, 501.560, 52970.443 25/07/17,09:38:02,10,07,1, 11.9,1,1, 20.299, 10603.599, 501.550, 52970.477 25/07/17,09:38:02,11,07,1, 11.9,1,1, 20.299, 10603.616, 501.529, 52970.531 25/07/17,09:38:02,12,07,1, 11.9,1,1, 20.299, 10603.641, 501.548, 52970.520 25/07/17,09:38:02,13,07,1, 11.9,1,1, 20.299, 10603.644, 501.532, 52970.394 25/07/17,09:38:02,14,07,1, 11.9,1,1, 20.299, 10603.697, 501.528, 52970.516 25/07/17,09:38:02,15,07,1, 11.9,1,1, 20.299, 10603.717, 501.510, 52970.462 25/07/17,09:38:02,16,07,1, 11.9,1,1, 20.299, 10603.738, 501.497, 52970.463 25/07/17,09:38:02,17,07,1, 11.9,1,1, 20.299, 10603.747, 501.482, 52970.432 25/07/17,09:38:02,18,07,1, 11.9,1,1, 20.299, 10603.783, 501.476, 52970.410 25/07/17,09:38:02,19,07,1, 11.9,1,1, 20.299, 10603.801, 501.454, 52970.413 25/07/17,09:38:03,00,07,1, 12.0,1,1, 20.298, 10603.797, 501.454, 52970.413 25/07/17,09:38:03,01,07,1, 12.0,1,1, 20.298, 10603.859, 501.449, 52970.357 25/07/17,09:38:03,02,07,1, 12.0,1,1, 20.298, 10603.887, 501.426, 52970.437 25/07/17,09:38:03,03,07,1, 12.0,1,1, 20.298, 10603.911, 501.382, 52970.367 25/07/17,09:38:03,04,07,1, 12.0,1,1, 20.298, 10603.894, 501.421, 52970.413 25/07/17,09:38:03,05,07,1, 12.0,1,1, 20.298, 10603.927, 501.404, 52970.364 25/07/17,09:38:03,06,07,1, 12.0,1,1, 20.298, 10603.954, 501.379, 52970.328 25/07/17,09:38:03,07,07,1, 12.0,1,1, 20.298, 10603.976, 501.370, 52970.264 25/07/17,09:38:03,08,07,1, 12.0,1,1, 20.298, 10603.995, 501.376, 52970.305 25/07/17,09:38:03,09,07,1, 12.0,1,1, 20.298, 10604.006, 501.386, 52970.392 25/07/17,09:38:03,10,07,1, 12.0,1,1, 20.298, 10604.014, 501.364, 52970.295 25/07/17,09:38:03,11,07,1, 12.0,1,1, 20.298, 10604.018, 501.361, 52970.383 25/07/17,09:38:03,12,07,1, 12.0,1,1, 20.298, 10604.043, 501.362, 52970.320 25/07/17,09:38:03,13,07,1, 12.0,1,1, 20.298, 10604.045, 501.340, 52970.267 25/07/17,09:38:03,14,07,1, 12.0,1,1, 20.298, 10604.060, 501.370, 52970.343 25/07/17,09:38:03,15,07,1, 12.0,1,1, 20.298, 10604.061, 501.367, 52970.304 25/07/17,09:38:03,16,07,1, 12.0,1,1, 20.298, 10604.099, 501.370, 52970.328 25/07/17,09:38:03,17,07,1, 12.0,1,1, 20.298, 10604.102, 501.342, 52970.320 25/07/17,09:38:03,18,07,1, 12.0,1,1, 20.298, 10604.127, 501.327, 52970.335 25/07/17,09:38:03,19,07,1, 12.0,1,1, 20.298, 10604.132, 501.362, 52970.307 25/07/17,09:38:04,00,07,1, 12.0,1,1, 20.294, 10604.131, 501.362, 52970.307 25/07/17,09:38:04,01,07,1, 12.0,1,1, 20.294, 10604.155, 501.355, 52970.356 25/07/17,09:38:04,02,07,1, 12.0,1,1, 20.294, 10604.139, 501.360, 52970.260 25/07/17,09:38:04,03,07,1, 12.0,1,1, 20.294, 10604.123, 501.341, 52970.225 25/07/17,09:38:04,04,07,1, 12.0,1,1, 20.294, 10604.167, 501.348, 52970.237 25/07/17,09:38:04,05,07,1, 12.0,1,1, 20.294, 10604.173, 501.351, 52970.268 25/07/17,09:38:04,06,07,1, 12.0,1,1, 20.294, 10604.182, 501.355, 52970.318 25/07/17,09:38:04,07,07,1, 12.0,1,1, 20.294, 10604.200, 501.366, 52970.347 25/07/17,09:38:04,08,07,1, 12.0,1,1, 20.294, 10604.190, 501.354, 52970.251 25/07/17,09:38:04,09,07,1, 12.0,1,1, 20.294, 10604.194, 501.352, 52970.248 25/07/17,09:38:04,10,07,1, 12.0,1,1, 20.294, 10604.198, 501.366, 52970.298 25/07/17,09:38:04,11,07,1, 12.0,1,1, 20.294, 10604.218, 501.367, 52970.176 25/07/17,09:38:04,12,07,1, 12.0,1,1, 20.294, 10604.224, 501.381, 52970.290 25/07/17,09:38:04,13,07,1, 12.0,1,1, 20.294, 10604.215, 501.375, 52970.263 25/07/17,09:38:04,14,07,1, 12.0,1,1, 20.294, 10604.233, 501.401, 52970.279 25/07/17,09:38:04,15,07,1, 12.0,1,1, 20.294, 10604.238, 501.380, 52970.155 25/07/17,09:38:04,16,07,1, 12.0,1,1, 20.294, 10604.245, 501.391, 52970.179 25/07/17,09:38:04,17,07,1, 12.0,1,1, 20.294, 10604.243, 501.368, 52970.239 25/07/17,09:38:04,18,07,1, 12.0,1,1, 20.294, 10604.235, 501.374, 52970.280 25/07/17,09:38:04,19,07,1, 12.0,1,1, 20.294, 10604.231, 501.381, 52970.222 25/07/17,09:38:05,00,07,1, 11.9,1,1, 20.302, 10604.223, 501.381, 52970.222 25/07/17,09:38:05,01,07,1, 11.9,1,1, 20.302, 10604.231, 501.410, 52970.152 25/07/17,09:38:05,02,07,1, 11.9,1,1, 20.302, 10604.238, 501.389, 52970.218 25/07/17,09:38:05,03,07,1, 11.9,1,1, 20.302, 10604.200, 501.394, 52970.241 25/07/17,09:38:05,04,07,1, 11.9,1,1, 20.302, 10604.233, 501.400, 52970.198 25/07/17,09:38:05,05,07,1, 11.9,1,1, 20.302, 10604.230, 501.425, 52970.206 25/07/17,09:38:05,06,07,1, 11.9,1,1, 20.302, 10604.204, 501.440, 52970.169 25/07/17,09:38:05,07,07,1, 11.9,1,1, 20.302, 10604.231, 501.454, 52970.230 25/07/17,09:38:05,08,07,1, 11.9,1,1, 20.302, 10604.216, 501.432, 52970.188 25/07/17,09:38:05,09,07,1, 11.9,1,1, 20.302, 10604.215, 501.428, 52970.165 25/07/17,09:38:05,10,07,1, 11.9,1,1, 20.302, 10604.217, 501.456, 52970.183 25/07/17,09:38:05,11,07,1, 11.9,1,1, 20.302, 10604.203, 501.476, 52970.194 25/07/17,09:38:05,12,07,1, 11.9,1,1, 20.302, 10604.215, 501.480, 52970.196 25/07/17,09:38:05,13,07,1, 11.9,1,1, 20.302, 10604.220, 501.485, 52970.223 25/07/17,09:38:05,14,07,1, 11.9,1,1, 20.302, 10604.205, 501.475, 52970.181 25/07/17,09:38:05,15,07,1, 11.9,1,1, 20.302, 10604.196, 501.472, 52970.211 25/07/17,09:38:05,16,07,1, 11.9,1,1, 20.302, 10604.207, 501.515, 52970.179 25/07/17,09:38:05,17,07,1, 11.9,1,1, 20.302, 10604.181, 501.529, 52970.144 25/07/17,09:38:05,18,07,1, 11.9,1,1, 20.302, 10604.177, 501.524, 52970.191 25/07/17,09:38:05,19,07,1, 11.9,1,1, 20.302, 10604.195, 501.518, 52970.150 25/07/17,09:38:06,00,07,1, 12.0,1,1, 20.299, 10604.190, 501.518, 52970.150 25/07/17,09:38:06,01,07,1, 12.0,1,1, 20.299, 10604.194, 501.586, 52970.120 25/07/17,09:38:06,02,07,1, 12.0,1,1, 20.299, 10604.178, 501.573, 52970.153 25/07/17,09:38:06,03,07,1, 12.0,1,1, 20.299, 10604.133, 501.599, 52970.239 25/07/17,09:38:06,04,07,1, 12.0,1,1, 20.299, 10604.174, 501.607, 52970.156 25/07/17,09:38:06,05,07,1, 12.0,1,1, 20.299, 10604.158, 501.599, 52970.230 25/07/17,09:38:06,06,07,1, 12.0,1,1, 20.299, 10604.133, 501.631, 52970.218 25/07/17,09:38:06,07,07,1, 12.0,1,1, 20.299, 10604.157, 501.612, 52970.130 25/07/17,09:38:06,08,07,1, 12.0,1,1, 20.299, 10604.144, 501.655, 52970.119 25/07/17,09:38:06,09,07,1, 12.0,1,1, 20.299, 10604.135, 501.638, 52970.088 25/07/17,09:38:06,10,07,1, 12.0,1,1, 20.299, 10604.122, 501.647, 52970.194 25/07/17,09:38:06,11,07,1, 12.0,1,1, 20.299, 10604.142, 501.649, 52970.167 25/07/17,09:38:06,12,07,1, 12.0,1,1, 20.299, 10604.123, 501.663, 52970.118 25/07/17,09:38:06,13,07,1, 12.0,1,1, 20.299, 10604.104, 501.666, 52970.137 25/07/17,09:38:06,14,07,1, 12.0,1,1, 20.299, 10604.108, 501.662, 52970.130 25/07/17,09:38:06,15,07,1, 12.0,1,1, 20.299, 10604.103, 501.664, 52970.125 25/07/17,09:38:06,16,07,1, 12.0,1,1, 20.299, 10604.115, 501.704, 52970.147 25/07/17,09:38:06,17,07,1, 12.0,1,1, 20.299, 10604.105, 501.692, 52970.145 25/07/17,09:38:06,18,07,1, 12.0,1,1, 20.299, 10604.076, 501.703, 52970.111 25/07/17,09:38:06,19,07,1, 12.0,1,1, 20.299, 10604.093, 501.710, 52970.148 25/07/17,09:38:07,00,07,1, 11.9,1,1, 20.297, 10604.089, 501.710, 52970.148 25/07/17,09:38:07,01,07,1, 11.9,1,1, 20.297, 10604.060, 501.715, 52970.094 25/07/17,09:38:07,02,07,1, 11.9,1,1, 20.297, 10604.025, 501.749, 52970.192 25/07/17,09:38:07,03,07,1, 11.9,1,1, 20.297, 10604.043, 501.728, 52970.093 25/07/17,09:38:07,04,07,1, 11.9,1,1, 20.297, 10604.035, 501.758, 52970.136 25/07/17,09:38:07,05,07,1, 11.9,1,1, 20.297, 10604.031, 501.755, 52970.108 25/07/17,09:38:07,06,07,1, 11.9,1,1, 20.297, 10604.013, 501.758, 52970.115 25/07/17,09:38:07,07,07,1, 11.9,1,1, 20.297, 10603.992, 501.773, 52970.129 25/07/17,09:38:07,08,07,1, 11.9,1,1, 20.297, 10603.983, 501.747, 52970.128 25/07/17,09:38:07,09,07,1, 11.9,1,1, 20.297, 10603.978, 501.765, 52970.175 25/07/17,09:38:07,10,07,1, 11.9,1,1, 20.297, 10604.003, 501.775, 52970.115 25/07/17,09:38:07,11,07,1, 11.9,1,1, 20.297, 10603.966, 501.766, 52970.068 25/07/17,09:38:07,12,07,1, 11.9,1,1, 20.297, 10603.981, 501.772, 52970.166 25/07/17,09:38:07,13,07,1, 11.9,1,1, 20.297, 10603.947, 501.795, 52970.123 25/07/17,09:38:07,14,07,1, 11.9,1,1, 20.297, 10603.953, 501.790, 52970.141 25/07/17,09:38:07,15,07,1, 11.9,1,1, 20.297, 10603.983, 501.762, 52970.193 25/07/17,09:38:07,16,07,1, 11.9,1,1, 20.297, 10603.993, 501.783, 52970.095 25/07/17,09:38:07,17,07,1, 11.9,1,1, 20.297, 10603.985, 501.791, 52970.104 25/07/17,09:38:07,18,07,1, 11.9,1,1, 20.297, 10603.976, 501.810, 52970.198 25/07/17,09:38:07,19,07,1, 11.9,1,1, 20.297, 10603.989, 501.817, 52970.127 25/07/17,09:38:08,00,07,1, 12.0,1,1, 20.299, 10603.989, 501.817, 52970.127 25/07/17,09:38:08,01,07,1, 12.0,1,1, 20.299, 10603.990, 501.822, 52970.137 25/07/17,09:38:08,02,07,1, 12.0,1,1, 20.299, 10603.966, 501.815, 52970.135 25/07/17,09:38:08,03,07,1, 12.0,1,1, 20.299, 10603.997, 501.802, 52970.044 25/07/17,09:38:08,04,07,1, 12.0,1,1, 20.299, 10604.011, 501.813, 52970.086 25/07/17,09:38:08,05,07,1, 12.0,1,1, 20.299, 10603.966, 501.807, 52970.077 25/07/17,09:38:08,06,07,1, 12.0,1,1, 20.299, 10603.973, 501.816, 52970.070 25/07/17,09:38:08,07,07,1, 12.0,1,1, 20.299, 10603.960, 501.843, 52970.014 25/07/17,09:38:08,08,07,1, 12.0,1,1, 20.299, 10603.948, 501.857, 52970.059 25/07/17,09:38:08,09,07,1, 12.0,1,1, 20.299, 10603.954, 501.853, 52970.083 25/07/17,09:38:08,10,07,1, 12.0,1,1, 20.299, 10603.944, 501.883, 52970.011 25/07/17,09:38:08,11,07,1, 12.0,1,1, 20.299, 10603.910, 501.886, 52969.996 25/07/17,09:38:08,12,07,1, 12.0,1,1, 20.299, 10603.891, 501.889, 52970.090 25/07/17,09:38:08,13,07,1, 12.0,1,1, 20.299, 10603.902, 501.924, 52970.103 25/07/17,09:38:08,14,07,1, 12.0,1,1, 20.299, 10603.881, 501.930, 52970.097 25/07/17,09:38:08,15,07,1, 12.0,1,1, 20.299, 10603.840, 501.939, 52970.184 25/07/17,09:38:08,16,07,1, 12.0,1,1, 20.299, 10603.860, 501.956, 52970.142 25/07/17,09:38:08,17,07,1, 12.0,1,1, 20.299, 10603.837, 501.979, 52970.103 25/07/17,09:38:08,18,07,1, 12.0,1,1, 20.299, 10603.824, 501.972, 52970.107 25/07/17,09:38:08,19,07,1, 12.0,1,1, 20.299, 10603.793, 502.007, 52970.166 25/07/17,09:38:09,00,07,1, 12.0,1,1, 20.298, 10603.789, 502.007, 52970.166 25/07/17,09:38:09,01,07,1, 12.0,1,1, 20.298, 10603.765, 502.050, 52970.128 25/07/17,09:38:09,02,07,1, 12.0,1,1, 20.298, 10603.732, 502.073, 52970.145 25/07/17,09:38:09,03,07,1, 12.0,1,1, 20.298, 10603.724, 502.097, 52970.208 25/07/17,09:38:09,04,07,1, 12.0,1,1, 20.298, 10603.684, 502.108, 52970.193 25/07/17,09:38:09,05,07,1, 12.0,1,1, 20.298, 10603.672, 502.129, 52970.246 25/07/17,09:38:09,06,07,1, 12.0,1,1, 20.298, 10603.624, 502.127, 52970.180 25/07/17,09:38:09,07,07,1, 12.0,1,1, 20.298, 10603.628, 502.157, 52970.222 25/07/17,09:38:09,08,07,1, 12.0,1,1, 20.298, 10603.597, 502.171, 52970.245 25/07/17,09:38:09,09,07,1, 12.0,1,1, 20.298, 10603.602, 502.163, 52970.224 25/07/17,09:38:09,10,07,1, 12.0,1,1, 20.298, 10603.566, 502.219, 52970.168 25/07/17,09:38:09,11,07,1, 12.0,1,1, 20.298, 10603.519, 502.215, 52970.220 25/07/17,09:38:09,12,07,1, 12.0,1,1, 20.298, 10603.511, 502.222, 52970.223 25/07/17,09:38:09,13,07,1, 12.0,1,1, 20.298, 10603.480, 502.255, 52970.230 25/07/17,09:38:09,14,07,1, 12.0,1,1, 20.298, 10603.449, 502.282, 52970.257 25/07/17,09:38:09,15,07,1, 12.0,1,1, 20.298, 10603.433, 502.316, 52970.250 25/07/17,09:38:09,16,07,1, 12.0,1,1, 20.298, 10603.406, 502.335, 52970.218 25/07/17,09:38:09,17,07,1, 12.0,1,1, 20.298, 10603.363, 502.336, 52970.223 25/07/17,09:38:09,18,07,1, 12.0,1,1, 20.298, 10603.350, 502.372, 52970.260 25/07/17,09:38:09,19,07,1, 12.0,1,1, 20.298, 10603.300, 502.415, 52970.350 25/07/17,09:38:10,00,09,1, 12.0,1,1, 20.302, 10603.297, 502.415, 52970.350 25/07/17,09:38:10,01,09,1, 12.0,1,1, 20.302, 10603.238, 502.462, 52970.339 25/07/17,09:38:10,02,09,1, 12.0,1,1, 20.302, 10603.188, 502.469, 52970.338 25/07/17,09:38:10,03,09,1, 12.0,1,1, 20.302, 10603.178, 502.491, 52970.316 25/07/17,09:38:10,04,09,1, 12.0,1,1, 20.302, 10603.158, 502.532, 52970.379 25/07/17,09:38:10,05,09,1, 12.0,1,1, 20.302, 10603.109, 502.546, 52970.396 25/07/17,09:38:10,06,09,1, 12.0,1,1, 20.302, 10603.058, 502.556, 52970.356 25/07/17,09:38:10,07,09,1, 12.0,1,1, 20.302, 10603.047, 502.591, 52970.375 25/07/17,09:38:10,08,09,1, 12.0,1,1, 20.302, 10603.022, 502.640, 52970.470 25/07/17,09:38:10,09,09,1, 12.0,1,1, 20.302, 10602.981, 502.663, 52970.351 25/07/17,09:38:10,10,09,1, 12.0,1,1, 20.302, 10602.945, 502.649, 52970.430 25/07/17,09:38:10,11,09,1, 12.0,1,1, 20.302, 10602.915, 502.713, 52970.397 25/07/17,09:38:10,12,09,1, 12.0,1,1, 20.302, 10602.869, 502.722, 52970.489 25/07/17,09:38:10,13,09,1, 12.0,1,1, 20.302, 10602.882, 502.750, 52970.435 25/07/17,09:38:10,14,09,1, 12.0,1,1, 20.302, 10602.808, 502.781, 52970.500 25/07/17,09:38:10,15,09,1, 12.0,1,1, 20.302, 10602.761, 502.809, 52970.485 25/07/17,09:38:10,16,09,1, 12.0,1,1, 20.302, 10602.740, 502.824, 52970.415 25/07/17,09:38:10,17,09,1, 12.0,1,1, 20.302, 10602.673, 502.833, 52970.539 25/07/17,09:38:10,18,09,1, 12.0,1,1, 20.302, 10602.686, 502.874, 52970.509 25/07/17,09:38:10,19,09,1, 12.0,1,1, 20.302, 10602.642, 502.895, 52970.463 25/07/17,09:38:11,00,10,1, 11.9,1,1, 20.300, 10602.638, 502.895, 52970.463 25/07/17,09:38:11,01,10,1, 11.9,1,1, 20.300, 10602.582, 502.926, 52970.558 25/07/17,09:38:11,02,10,1, 11.9,1,1, 20.300, 10602.531, 502.958, 52970.557 25/07/17,09:38:11,03,10,1, 11.9,1,1, 20.300, 10602.500, 502.957, 52970.624 25/07/17,09:38:11,04,10,1, 11.9,1,1, 20.300, 10602.491, 503.015, 52970.690 25/07/17,09:38:11,05,10,1, 11.9,1,1, 20.300, 10602.453, 503.010, 52970.576 25/07/17,09:38:11,06,10,1, 11.9,1,1, 20.300, 10602.388, 503.054, 52970.640 25/07/17,09:38:11,07,10,1, 11.9,1,1, 20.300, 10602.386, 503.063, 52970.589 25/07/17,09:38:11,08,10,1, 11.9,1,1, 20.300, 10602.342, 503.067, 52970.648 25/07/17,09:38:11,09,10,1, 11.9,1,1, 20.300, 10602.327, 503.132, 52970.714 25/07/17,09:38:11,10,10,1, 11.9,1,1, 20.300, 10602.259, 503.153, 52970.765 25/07/17,09:38:11,11,10,1, 11.9,1,1, 20.300, 10602.239, 503.155, 52970.658 25/07/17,09:38:11,12,10,1, 11.9,1,1, 20.300, 10602.224, 503.177, 52970.717 25/07/17,09:38:11,13,10,1, 11.9,1,1, 20.300, 10602.192, 503.202, 52970.776 25/07/17,09:38:11,14,10,1, 11.9,1,1, 20.300, 10602.157, 503.221, 52970.803 25/07/17,09:38:11,15,10,1, 11.9,1,1, 20.300, 10602.099, 503.242, 52970.752 25/07/17,09:38:11,16,10,1, 11.9,1,1, 20.300, 10602.085, 503.259, 52970.789 25/07/17,09:38:11,17,10,1, 11.9,1,1, 20.300, 10602.051, 503.272, 52970.771 25/07/17,09:38:11,18,10,1, 11.9,1,1, 20.300, 10602.029, 503.316, 52970.816 25/07/17,09:38:11,19,10,1, 11.9,1,1, 20.300, 10601.952, 503.311, 52970.777 25/07/17,09:38:12,00,10,1, 12.0,1,1, 20.298, 10601.945, 503.311, 52970.777 25/07/17,09:38:12,01,10,1, 12.0,1,1, 20.298, 10601.925, 503.373, 52970.865 25/07/17,09:38:12,02,10,1, 12.0,1,1, 20.298, 10601.912, 503.365, 52970.872 25/07/17,09:38:12,03,10,1, 12.0,1,1, 20.298, 10601.869, 503.394, 52970.892 25/07/17,09:38:12,04,10,1, 12.0,1,1, 20.298, 10601.863, 503.414, 52970.905 25/07/17,09:38:12,05,10,1, 12.0,1,1, 20.298, 10601.808, 503.434, 52970.886 25/07/17,09:38:12,06,10,1, 12.0,1,1, 20.298, 10601.753, 503.467, 52970.941 25/07/17,09:38:12,07,10,1, 12.0,1,1, 20.298, 10601.735, 503.466, 52970.940 25/07/17,09:38:12,08,10,1, 12.0,1,1, 20.298, 10601.699, 503.508, 52970.927 25/07/17,09:38:12,09,10,1, 12.0,1,1, 20.298, 10601.673, 503.509, 52971.032 25/07/17,09:38:12,10,10,1, 12.0,1,1, 20.298, 10601.669, 503.535, 52971.065 25/07/17,09:38:12,11,10,1, 12.0,1,1, 20.298, 10601.641, 503.546, 52971.033 25/07/17,09:38:12,12,10,1, 12.0,1,1, 20.298, 10601.621, 503.571, 52970.997 25/07/17,09:38:12,13,10,1, 12.0,1,1, 20.298, 10601.604, 503.587, 52971.012 25/07/17,09:38:12,14,10,1, 12.0,1,1, 20.298, 10601.566, 503.594, 52971.059 25/07/17,09:38:12,15,10,1, 12.0,1,1, 20.298, 10601.510, 503.603, 52971.082 25/07/17,09:38:12,16,10,1, 12.0,1,1, 20.298, 10601.496, 503.637, 52971.051 25/07/17,09:38:12,17,10,1, 12.0,1,1, 20.298, 10601.475, 503.634, 52971.055 25/07/17,09:38:12,18,10,1, 12.0,1,1, 20.298, 10601.454, 503.649, 52971.077 25/07/17,09:38:12,19,10,1, 12.0,1,1, 20.298, 10601.429, 503.678, 52971.081 25/07/17,09:38:13,00,09,1, 11.9,1,1, 20.298, 10601.428, 503.678, 52971.081 25/07/17,09:38:13,01,09,1, 11.9,1,1, 20.298, 10601.381, 503.706, 52971.193 25/07/17,09:38:13,02,09,1, 11.9,1,1, 20.298, 10601.353, 503.718, 52971.170 25/07/17,09:38:13,03,09,1, 11.9,1,1, 20.298, 10601.311, 503.732, 52971.130 25/07/17,09:38:13,04,09,1, 11.9,1,1, 20.298, 10601.277, 503.752, 52971.236 25/07/17,09:38:13,05,09,1, 11.9,1,1, 20.298, 10601.261, 503.765, 52971.200 25/07/17,09:38:13,06,09,1, 11.9,1,1, 20.298, 10601.247, 503.788, 52971.147 25/07/17,09:38:13,07,09,1, 11.9,1,1, 20.298, 10601.211, 503.801, 52971.235 25/07/17,09:38:13,08,09,1, 11.9,1,1, 20.298, 10601.173, 503.812, 52971.296 25/07/17,09:38:13,09,09,1, 11.9,1,1, 20.298, 10601.147, 503.835, 52971.256 25/07/17,09:38:13,10,09,1, 11.9,1,1, 20.298, 10601.143, 503.848, 52971.264 25/07/17,09:38:13,11,09,1, 11.9,1,1, 20.298, 10601.084, 503.877, 52971.287 25/07/17,09:38:13,12,09,1, 11.9,1,1, 20.298, 10601.079, 503.880, 52971.253 25/07/17,09:38:13,13,09,1, 11.9,1,1, 20.298, 10601.054, 503.902, 52971.377 25/07/17,09:38:13,14,09,1, 11.9,1,1, 20.298, 10601.037, 503.884, 52971.352 25/07/17,09:38:13,15,09,1, 11.9,1,1, 20.298, 10601.002, 503.915, 52971.378 25/07/17,09:38:13,16,09,1, 11.9,1,1, 20.298, 10600.989, 503.911, 52971.312 25/07/17,09:38:13,17,09,1, 11.9,1,1, 20.298, 10600.940, 503.937, 52971.344 25/07/17,09:38:13,18,09,1, 11.9,1,1, 20.298, 10600.909, 503.957, 52971.414 25/07/17,09:38:13,19,09,1, 11.9,1,1, 20.298, 10600.887, 503.965, 52971.442 25/07/17,09:38:14,00,09,1, 11.9,1,1, 20.301, 10600.885, 503.965, 52971.442 25/07/17,09:38:14,01,09,1, 11.9,1,1, 20.301, 10600.858, 503.976, 52971.420 25/07/17,09:38:14,02,09,1, 11.9,1,1, 20.301, 10600.822, 504.005, 52971.462 25/07/17,09:38:14,03,09,1, 11.9,1,1, 20.301, 10600.792, 504.024, 52971.357 25/07/17,09:38:14,04,09,1, 11.9,1,1, 20.301, 10600.772, 504.030, 52971.521 25/07/17,09:38:14,05,09,1, 11.9,1,1, 20.301, 10600.741, 504.044, 52971.455 25/07/17,09:38:14,06,09,1, 11.9,1,1, 20.301, 10600.719, 504.025, 52971.433 25/07/17,09:38:14,07,09,1, 11.9,1,1, 20.301, 10600.715, 504.078, 52971.442 25/07/17,09:38:14,08,09,1, 11.9,1,1, 20.301, 10600.681, 504.078, 52971.462 25/07/17,09:38:14,09,09,1, 11.9,1,1, 20.301, 10600.634, 504.082, 52971.485 25/07/17,09:38:14,10,09,1, 11.9,1,1, 20.301, 10600.646, 504.098, 52971.517 25/07/17,09:38:14,11,09,1, 11.9,1,1, 20.301, 10600.610, 504.097, 52971.479 25/07/17,09:38:14,12,09,1, 11.9,1,1, 20.301, 10600.559, 504.116, 52971.607 25/07/17,09:38:14,13,09,1, 11.9,1,1, 20.301, 10600.565, 504.131, 52971.565 25/07/17,09:38:14,14,09,1, 11.9,1,1, 20.301, 10600.528, 504.133, 52971.585 25/07/17,09:38:14,15,09,1, 11.9,1,1, 20.301, 10600.498, 504.156, 52971.629 25/07/17,09:38:14,16,09,1, 11.9,1,1, 20.301, 10600.482, 504.155, 52971.640 25/07/17,09:38:14,17,09,1, 11.9,1,1, 20.301, 10600.452, 504.168, 52971.584 25/07/17,09:38:14,18,09,1, 11.9,1,1, 20.301, 10600.412, 504.166, 52971.547 25/07/17,09:38:14,19,09,1, 11.9,1,1, 20.301, 10600.399, 504.189, 52971.647 25/07/17,09:38:15,00,10,1, 11.9,1,1, 20.303, 10600.393, 504.189, 52971.647 25/07/17,09:38:15,01,10,1, 11.9,1,1, 20.303, 10600.354, 504.191, 52971.678 25/07/17,09:38:15,02,10,1, 11.9,1,1, 20.303, 10600.310, 504.207, 52971.648 25/07/17,09:38:15,03,10,1, 11.9,1,1, 20.303, 10600.314, 504.209, 52971.684 25/07/17,09:38:15,04,10,1, 11.9,1,1, 20.303, 10600.290, 504.227, 52971.628 25/07/17,09:38:15,05,10,1, 11.9,1,1, 20.303, 10600.271, 504.234, 52971.722 25/07/17,09:38:15,06,10,1, 11.9,1,1, 20.303, 10600.232, 504.237, 52971.737 25/07/17,09:38:15,07,10,1, 11.9,1,1, 20.303, 10600.225, 504.240, 52971.716 25/07/17,09:38:15,08,10,1, 11.9,1,1, 20.303, 10600.178, 504.249, 52971.729 25/07/17,09:38:15,09,10,1, 11.9,1,1, 20.303, 10600.200, 504.251, 52971.740 25/07/17,09:38:15,10,10,1, 11.9,1,1, 20.303, 10600.160, 504.258, 52971.771 25/07/17,09:38:15,11,10,1, 11.9,1,1, 20.303, 10600.135, 504.262, 52971.781 25/07/17,09:38:15,12,10,1, 11.9,1,1, 20.303, 10600.118, 504.271, 52971.830 25/07/17,09:38:15,13,10,1, 11.9,1,1, 20.303, 10600.077, 504.256, 52971.811 25/07/17,09:38:15,14,10,1, 11.9,1,1, 20.303, 10600.081, 504.280, 52971.781 25/07/17,09:38:15,15,10,1, 11.9,1,1, 20.303, 10600.042, 504.272, 52971.855 25/07/17,09:38:15,16,10,1, 11.9,1,1, 20.303, 10600.052, 504.295, 52971.858 25/07/17,09:38:15,17,10,1, 11.9,1,1, 20.303, 10600.004, 504.289, 52971.882 25/07/17,09:38:15,18,10,1, 11.9,1,1, 20.303, 10599.982, 504.297, 52971.893 25/07/17,09:38:15,19,10,1, 11.9,1,1, 20.303, 10599.975, 504.303, 52971.894 25/07/17,09:38:16,00,09,1, 12.0,1,1, 20.297, 10599.967, 504.303, 52971.894 25/07/17,09:38:16,01,09,1, 12.0,1,1, 20.297, 10599.926, 504.306, 52971.975 25/07/17,09:38:16,02,09,1, 12.0,1,1, 20.297, 10599.906, 504.292, 52971.984 25/07/17,09:38:16,03,09,1, 12.0,1,1, 20.297, 10599.876, 504.294, 52971.922 25/07/17,09:38:16,04,09,1, 12.0,1,1, 20.297, 10599.864, 504.280, 52972.002 25/07/17,09:38:16,05,09,1, 12.0,1,1, 20.297, 10599.862, 504.306, 52971.998 25/07/17,09:38:16,06,09,1, 12.0,1,1, 20.297, 10599.847, 504.303, 52971.963 25/07/17,09:38:16,07,09,1, 12.0,1,1, 20.297, 10599.835, 504.290, 52972.004 25/07/17,09:38:16,08,09,1, 12.0,1,1, 20.297, 10599.829, 504.284, 52972.011 25/07/17,09:38:16,09,09,1, 12.0,1,1, 20.297, 10599.791, 504.299, 52971.983 25/07/17,09:38:16,10,09,1, 12.0,1,1, 20.297, 10599.788, 504.299, 52971.998 25/07/17,09:38:16,11,09,1, 12.0,1,1, 20.297, 10599.761, 504.323, 52971.989 25/07/17,09:38:16,12,09,1, 12.0,1,1, 20.297, 10599.728, 504.307, 52972.059 25/07/17,09:38:16,13,09,1, 12.0,1,1, 20.297, 10599.713, 504.313, 52972.039 25/07/17,09:38:16,14,09,1, 12.0,1,1, 20.297, 10599.705, 504.291, 52972.093 25/07/17,09:38:16,15,09,1, 12.0,1,1, 20.297, 10599.686, 504.299, 52972.020 25/07/17,09:38:16,16,09,1, 12.0,1,1, 20.297, 10599.678, 504.306, 52972.038 25/07/17,09:38:16,17,09,1, 12.0,1,1, 20.297, 10599.633, 504.287, 52972.048 25/07/17,09:38:16,18,09,1, 12.0,1,1, 20.297, 10599.648, 504.277, 52972.081 25/07/17,09:38:16,19,09,1, 12.0,1,1, 20.297, 10599.613, 504.260, 52972.081 25/07/17,09:38:17,00,10,1, 12.0,1,1, 20.302, 10599.608, 504.260, 52972.081 25/07/17,09:38:17,01,10,1, 12.0,1,1, 20.302, 10599.612, 504.247, 52972.075 25/07/17,09:38:17,02,10,1, 12.0,1,1, 20.302, 10599.585, 504.238, 52972.064 25/07/17,09:38:17,03,10,1, 12.0,1,1, 20.302, 10599.563, 504.233, 52972.068 25/07/17,09:38:17,04,10,1, 12.0,1,1, 20.302, 10599.560, 504.236, 52972.134 25/07/17,09:38:17,05,10,1, 12.0,1,1, 20.302, 10599.560, 504.213, 52972.057 25/07/17,09:38:17,06,10,1, 12.0,1,1, 20.302, 10599.535, 504.216, 52972.107 25/07/17,09:38:17,07,10,1, 12.0,1,1, 20.302, 10599.539, 504.194, 52972.114 25/07/17,09:38:17,08,10,1, 12.0,1,1, 20.302, 10599.544, 504.196, 52972.022 25/07/17,09:38:17,09,10,1, 12.0,1,1, 20.302, 10599.540, 504.160, 52972.120 25/07/17,09:38:17,10,10,1, 12.0,1,1, 20.302, 10599.550, 504.149, 52972.060 25/07/17,09:38:17,11,10,1, 12.0,1,1, 20.302, 10599.558, 504.131, 52972.135 25/07/17,09:38:17,12,10,1, 12.0,1,1, 20.302, 10599.547, 504.142, 52972.125 25/07/17,09:38:17,13,10,1, 12.0,1,1, 20.302, 10599.569, 504.129, 52972.143 25/07/17,09:38:17,14,10,1, 12.0,1,1, 20.302, 10599.587, 504.092, 52972.094 25/07/17,09:38:17,15,10,1, 12.0,1,1, 20.302, 10599.595, 504.069, 52972.157 25/07/17,09:38:17,16,10,1, 12.0,1,1, 20.302, 10599.593, 504.065, 52972.122 25/07/17,09:38:17,17,10,1, 12.0,1,1, 20.302, 10599.600, 504.028, 52972.076 25/07/17,09:38:17,18,10,1, 12.0,1,1, 20.302, 10599.615, 504.023, 52972.130 25/07/17,09:38:17,19,10,1, 12.0,1,1, 20.302, 10599.627, 504.016, 52972.145 25/07/17,09:38:18,00,10,1, 11.9,1,1, 20.302, 10599.625, 504.016, 52972.145 25/07/17,09:38:18,01,10,1, 11.9,1,1, 20.302, 10599.674, 503.991, 52972.140 25/07/17,09:38:18,02,10,1, 11.9,1,1, 20.302, 10599.683, 503.964, 52972.153 25/07/17,09:38:18,03,10,1, 11.9,1,1, 20.302, 10599.669, 503.934, 52972.118 25/07/17,09:38:18,04,10,1, 11.9,1,1, 20.302, 10599.672, 503.934, 52972.129 25/07/17,09:38:18,05,10,1, 11.9,1,1, 20.302, 10599.682, 503.917, 52972.176 25/07/17,09:38:18,06,10,1, 11.9,1,1, 20.302, 10599.673, 503.897, 52972.218 25/07/17,09:38:18,07,10,1, 11.9,1,1, 20.302, 10599.680, 503.874, 52972.132 25/07/17,09:38:18,08,10,1, 11.9,1,1, 20.302, 10599.696, 503.850, 52972.186 25/07/17,09:38:18,09,10,1, 11.9,1,1, 20.302, 10599.682, 503.845, 52972.107 25/07/17,09:38:18,10,10,1, 11.9,1,1, 20.302, 10599.721, 503.843, 52972.161 25/07/17,09:38:18,11,10,1, 11.9,1,1, 20.302, 10599.712, 503.848, 52972.246 25/07/17,09:38:18,12,10,1, 11.9,1,1, 20.302, 10599.723, 503.814, 52972.071 25/07/17,09:38:18,13,10,1, 11.9,1,1, 20.302, 10599.750, 503.794, 52972.103 25/07/17,09:38:18,14,10,1, 11.9,1,1, 20.302, 10599.729, 503.752, 52972.112 25/07/17,09:38:18,15,10,1, 11.9,1,1, 20.302, 10599.737, 503.764, 52972.133 25/07/17,09:38:18,16,10,1, 11.9,1,1, 20.302, 10599.722, 503.747, 52972.072 25/07/17,09:38:18,17,10,1, 11.9,1,1, 20.302, 10599.736, 503.720, 52972.105 25/07/17,09:38:18,18,10,1, 11.9,1,1, 20.302, 10599.751, 503.738, 52972.164 25/07/17,09:38:18,19,10,1, 11.9,1,1, 20.302, 10599.730, 503.686, 52972.132 25/07/17,09:38:19,00,10,1, 11.9,1,1, 20.305, 10599.725, 503.686, 52972.132 25/07/17,09:38:19,01,10,1, 11.9,1,1, 20.305, 10599.728, 503.644, 52972.131 25/07/17,09:38:19,02,10,1, 11.9,1,1, 20.305, 10599.733, 503.661, 52972.175 25/07/17,09:38:19,03,10,1, 11.9,1,1, 20.305, 10599.755, 503.635, 52972.118 25/07/17,09:38:19,04,10,1, 11.9,1,1, 20.305, 10599.771, 503.600, 52972.124 25/07/17,09:38:19,05,10,1, 11.9,1,1, 20.305, 10599.761, 503.579, 52972.116 25/07/17,09:38:19,06,10,1, 11.9,1,1, 20.305, 10599.771, 503.597, 52972.132 25/07/17,09:38:19,07,10,1, 11.9,1,1, 20.305, 10599.773, 503.554, 52972.147 25/07/17,09:38:19,08,10,1, 11.9,1,1, 20.305, 10599.783, 503.539, 52972.179 25/07/17,09:38:19,09,10,1, 11.9,1,1, 20.305, 10599.843, 503.505, 52972.154 25/07/17,09:38:19,10,10,1, 11.9,1,1, 20.305, 10599.803, 503.501, 52972.098 25/07/17,09:38:19,11,10,1, 11.9,1,1, 20.305, 10599.798, 503.467, 52972.186 25/07/17,09:38:19,12,10,1, 11.9,1,1, 20.305, 10599.815, 503.469, 52972.204 25/07/17,09:38:19,13,10,1, 11.9,1,1, 20.305, 10599.843, 503.429, 52972.185 25/07/17,09:38:19,14,10,1, 11.9,1,1, 20.305, 10599.845, 503.412, 52972.156 25/07/17,09:38:19,15,10,1, 11.9,1,1, 20.305, 10599.845, 503.409, 52972.111 25/07/17,09:38:19,16,10,1, 11.9,1,1, 20.305, 10599.826, 503.377, 52972.179 25/07/17,09:38:19,17,10,1, 11.9,1,1, 20.305, 10599.880, 503.360, 52972.141 25/07/17,09:38:19,18,10,1, 11.9,1,1, 20.305, 10599.885, 503.328, 52972.177 25/07/17,09:38:19,19,10,1, 11.9,1,1, 20.305, 10599.893, 503.312, 52972.117 25/07/17,09:38:20,00,10,1, 11.9,1,1, 20.306, 10599.892, 503.312, 52972.117 25/07/17,09:38:20,01,10,1, 11.9,1,1, 20.306, 10599.893, 503.266, 52972.187 25/07/17,09:38:20,02,10,1, 11.9,1,1, 20.306, 10599.936, 503.235, 52972.162 25/07/17,09:38:20,03,10,1, 11.9,1,1, 20.306, 10599.927, 503.245, 52972.168 25/07/17,09:38:20,04,10,1, 11.9,1,1, 20.306, 10599.940, 503.226, 52972.229 25/07/17,09:38:20,05,10,1, 11.9,1,1, 20.306, 10599.931, 503.169, 52972.120 25/07/17,09:38:20,06,10,1, 11.9,1,1, 20.306, 10599.952, 503.164, 52972.204 25/07/17,09:38:20,07,10,1, 11.9,1,1, 20.306, 10599.967, 503.156, 52972.110 25/07/17,09:38:20,08,10,1, 11.9,1,1, 20.306, 10599.968, 503.153, 52972.200 25/07/17,09:38:20,09,10,1, 11.9,1,1, 20.306, 10599.971, 503.121, 52972.181 25/07/17,09:38:20,10,10,1, 11.9,1,1, 20.306, 10600.001, 503.082, 52972.088 25/07/17,09:38:20,11,10,1, 11.9,1,1, 20.306, 10600.001, 503.052, 52972.171 25/07/17,09:38:20,12,10,1, 11.9,1,1, 20.306, 10599.978, 503.047, 52972.161 25/07/17,09:38:20,13,10,1, 11.9,1,1, 20.306, 10600.022, 503.040, 52972.218 25/07/17,09:38:20,14,10,1, 11.9,1,1, 20.306, 10600.018, 503.019, 52972.200 25/07/17,09:38:20,15,10,1, 11.9,1,1, 20.306, 10600.022, 503.004, 52972.210 25/07/17,09:38:20,16,10,1, 11.9,1,1, 20.306, 10600.047, 502.969, 52972.168 25/07/17,09:38:20,17,10,1, 11.9,1,1, 20.306, 10600.032, 502.959, 52972.226 25/07/17,09:38:20,18,10,1, 11.9,1,1, 20.306, 10600.069, 502.946, 52972.153 25/07/17,09:38:20,19,10,1, 11.9,1,1, 20.306, 10600.052, 502.917, 52972.155 25/07/17,09:38:21,00,10,1, 11.9,1,1, 20.301, 10600.051, 502.917, 52972.155 25/07/17,09:38:21,01,10,1, 11.9,1,1, 20.301, 10600.061, 502.890, 52972.147 25/07/17,09:38:21,02,10,1, 11.9,1,1, 20.301, 10600.081, 502.862, 52972.129 25/07/17,09:38:21,03,10,1, 11.9,1,1, 20.301, 10600.094, 502.848, 52972.150 25/07/17,09:38:21,04,10,1, 11.9,1,1, 20.301, 10600.097, 502.793, 52972.087 25/07/17,09:38:21,05,10,1, 11.9,1,1, 20.301, 10600.098, 502.825, 52972.196 25/07/17,09:38:21,06,10,1, 11.9,1,1, 20.301, 10600.121, 502.780, 52972.184 25/07/17,09:38:21,07,10,1, 11.9,1,1, 20.301, 10600.130, 502.791, 52972.133 25/07/17,09:38:21,08,10,1, 11.9,1,1, 20.301, 10600.133, 502.768, 52972.179 25/07/17,09:38:21,09,10,1, 11.9,1,1, 20.301, 10600.138, 502.737, 52972.216 25/07/17,09:38:21,10,10,1, 11.9,1,1, 20.301, 10600.138, 502.717, 52972.127 25/07/17,09:38:21,11,10,1, 11.9,1,1, 20.301, 10600.131, 502.706, 52972.077 25/07/17,09:38:21,12,10,1, 11.9,1,1, 20.301, 10600.130, 502.707, 52972.199 25/07/17,09:38:21,13,10,1, 11.9,1,1, 20.301, 10600.157, 502.676, 52972.158 25/07/17,09:38:21,14,10,1, 11.9,1,1, 20.301, 10600.186, 502.649, 52972.129 25/07/17,09:38:21,15,10,1, 11.9,1,1, 20.301, 10600.201, 502.663, 52972.143 25/07/17,09:38:21,16,10,1, 11.9,1,1, 20.301, 10600.196, 502.629, 52972.120 25/07/17,09:38:21,17,10,1, 11.9,1,1, 20.301, 10600.194, 502.617, 52972.149 25/07/17,09:38:21,18,10,1, 11.9,1,1, 20.301, 10600.221, 502.608, 52972.317 25/07/17,09:38:21,19,10,1, 11.9,1,1, 20.301, 10600.278, 502.612, 52972.133 25/07/17,09:38:22,00,10,1, 11.9,1,1, 20.304, 10600.276, 502.612, 52972.133 25/07/17,09:38:22,01,10,1, 11.9,1,1, 20.304, 10600.282, 502.551, 52972.099 25/07/17,09:38:22,02,10,1, 11.9,1,1, 20.304, 10600.290, 502.566, 52972.138 25/07/17,09:38:22,03,10,1, 11.9,1,1, 20.304, 10600.314, 502.539, 52972.167 25/07/17,09:38:22,04,10,1, 11.9,1,1, 20.304, 10600.334, 502.516, 52972.144 25/07/17,09:38:22,05,10,1, 11.9,1,1, 20.304, 10600.321, 502.506, 52972.178 25/07/17,09:38:22,06,10,1, 11.9,1,1, 20.304, 10600.359, 502.509, 52972.243 25/07/17,09:38:22,07,10,1, 11.9,1,1, 20.304, 10600.341, 502.489, 52972.109 25/07/17,09:38:22,08,10,1, 11.9,1,1, 20.304, 10600.382, 502.473, 52972.146 25/07/17,09:38:22,09,10,1, 11.9,1,1, 20.304, 10600.392, 502.452, 52972.076 25/07/17,09:38:22,10,10,1, 11.9,1,1, 20.304, 10600.406, 502.437, 52972.157 25/07/17,09:38:22,11,10,1, 11.9,1,1, 20.304, 10600.416, 502.427, 52972.103 25/07/17,09:38:22,12,10,1, 11.9,1,1, 20.304, 10600.400, 502.411, 52972.109 25/07/17,09:38:22,13,10,1, 11.9,1,1, 20.304, 10600.449, 502.374, 52972.092 25/07/17,09:38:22,14,10,1, 11.9,1,1, 20.304, 10600.458, 502.371, 52972.171 25/07/17,09:38:22,15,10,1, 11.9,1,1, 20.304, 10600.477, 502.359, 52972.091 25/07/17,09:38:22,16,10,1, 11.9,1,1, 20.304, 10600.492, 502.309, 52972.069 25/07/17,09:38:22,17,10,1, 11.9,1,1, 20.304, 10600.495, 502.314, 52972.134 25/07/17,09:38:22,18,10,1, 11.9,1,1, 20.304, 10600.501, 502.297, 52972.076 25/07/17,09:38:22,19,10,1, 11.9,1,1, 20.304, 10600.528, 502.286, 52972.058 25/07/17,09:38:23,00,10,1, 11.9,1,1, 20.305, 10600.526, 502.286, 52972.058 25/07/17,09:38:23,01,10,1, 11.9,1,1, 20.305, 10600.541, 502.227, 52972.070 25/07/17,09:38:23,02,10,1, 11.9,1,1, 20.305, 10600.585, 502.198, 52972.024 25/07/17,09:38:23,03,10,1, 11.9,1,1, 20.305, 10600.571, 502.228, 52972.129 25/07/17,09:38:23,04,10,1, 11.9,1,1, 20.305, 10600.580, 502.195, 52972.034 25/07/17,09:38:23,05,10,1, 11.9,1,1, 20.305, 10600.618, 502.175, 52972.017 25/07/17,09:38:23,06,10,1, 11.9,1,1, 20.305, 10600.612, 502.170, 52972.128 25/07/17,09:38:23,07,10,1, 11.9,1,1, 20.305, 10600.656, 502.134, 52972.087 25/07/17,09:38:23,08,10,1, 11.9,1,1, 20.305, 10600.677, 502.095, 52972.065 25/07/17,09:38:23,09,10,1, 11.9,1,1, 20.305, 10600.673, 502.074, 52972.019 25/07/17,09:38:23,10,10,1, 11.9,1,1, 20.305, 10600.691, 502.080, 52972.054 25/07/17,09:38:23,11,10,1, 11.9,1,1, 20.305, 10600.714, 502.082, 52972.063 25/07/17,09:38:23,12,10,1, 11.9,1,1, 20.305, 10600.728, 502.054, 52972.094 25/07/17,09:38:23,13,10,1, 11.9,1,1, 20.305, 10600.752, 502.024, 52972.022 25/07/17,09:38:23,14,10,1, 11.9,1,1, 20.305, 10600.749, 502.038, 52972.183 25/07/17,09:38:23,15,10,1, 11.9,1,1, 20.305, 10600.765, 502.004, 52972.111 25/07/17,09:38:23,16,10,1, 11.9,1,1, 20.305, 10600.778, 501.981, 52972.042 25/07/17,09:38:23,17,10,1, 11.9,1,1, 20.305, 10600.808, 501.961, 52972.060 25/07/17,09:38:23,18,10,1, 11.9,1,1, 20.305, 10600.832, 501.946, 52972.025 25/07/17,09:38:23,19,10,1, 11.9,1,1, 20.305, 10600.816, 501.916, 52972.030 25/07/17,09:38:24,00,09,1, 11.9,1,1, 20.306, 10600.810, 501.916, 52972.030 25/07/17,09:38:24,01,09,1, 11.9,1,1, 20.306, 10600.856, 501.885, 52972.076 25/07/17,09:38:24,02,09,1, 11.9,1,1, 20.306, 10600.885, 501.869, 52972.031 25/07/17,09:38:24,03,09,1, 11.9,1,1, 20.306, 10600.911, 501.848, 52972.136 25/07/17,09:38:24,04,09,1, 11.9,1,1, 20.306, 10600.916, 501.824, 52972.068 25/07/17,09:38:24,05,09,1, 11.9,1,1, 20.306, 10600.939, 501.809, 52972.010 25/07/17,09:38:24,06,09,1, 11.9,1,1, 20.306, 10600.959, 501.795, 52972.022 25/07/17,09:38:24,07,09,1, 11.9,1,1, 20.306, 10600.997, 501.777, 52972.040 25/07/17,09:38:24,08,09,1, 11.9,1,1, 20.306, 10601.009, 501.719, 52971.992 25/07/17,09:38:24,09,09,1, 11.9,1,1, 20.306, 10601.025, 501.727, 52971.948 25/07/17,09:38:24,10,09,1, 11.9,1,1, 20.306, 10601.039, 501.721, 52972.006 25/07/17,09:38:24,11,09,1, 11.9,1,1, 20.306, 10601.056, 501.710, 52972.059 25/07/17,09:38:24,12,09,1, 11.9,1,1, 20.306, 10601.083, 501.688, 52972.010 25/07/17,09:38:24,13,09,1, 11.9,1,1, 20.306, 10601.089, 501.684, 52971.964 25/07/17,09:38:24,14,09,1, 11.9,1,1, 20.306, 10601.099, 501.648, 52971.983 25/07/17,09:38:24,15,09,1, 11.9,1,1, 20.306, 10601.089, 501.640, 52972.027 25/07/17,09:38:24,16,09,1, 11.9,1,1, 20.306, 10601.098, 501.622, 52971.988 25/07/17,09:38:24,17,09,1, 11.9,1,1, 20.306, 10601.119, 501.606, 52971.999 25/07/17,09:38:24,18,09,1, 11.9,1,1, 20.306, 10601.128, 501.594, 52972.010 25/07/17,09:38:24,19,09,1, 11.9,1,1, 20.306, 10601.163, 501.581, 52971.968 25/07/17,09:38:25,00,10,1, 11.9,1,1, 20.306, 10601.161, 501.581, 52971.968 25/07/17,09:38:25,01,10,1, 11.9,1,1, 20.306, 10601.189, 501.540, 52971.943 25/07/17,09:38:25,02,10,1, 11.9,1,1, 20.306, 10601.175, 501.533, 52971.966 25/07/17,09:38:25,03,10,1, 11.9,1,1, 20.306, 10601.175, 501.523, 52972.013 25/07/17,09:38:25,04,10,1, 11.9,1,1, 20.306, 10601.173, 501.498, 52971.912 25/07/17,09:38:25,05,10,1, 11.9,1,1, 20.306, 10601.180, 501.512, 52971.933 25/07/17,09:38:25,06,10,1, 11.9,1,1, 20.306, 10601.192, 501.468, 52971.923 25/07/17,09:38:25,07,10,1, 11.9,1,1, 20.306, 10601.190, 501.489, 52971.928 25/07/17,09:38:25,08,10,1, 11.9,1,1, 20.306, 10601.208, 501.432, 52971.911 25/07/17,09:38:25,09,10,1, 11.9,1,1, 20.306, 10601.209, 501.427, 52971.895 25/07/17,09:38:25,10,10,1, 11.9,1,1, 20.306, 10601.229, 501.414, 52971.982 25/07/17,09:38:25,11,10,1, 11.9,1,1, 20.306, 10601.208, 501.409, 52971.903 25/07/17,09:38:25,12,10,1, 11.9,1,1, 20.306, 10601.223, 501.368, 52971.902 25/07/17,09:38:25,13,10,1, 11.9,1,1, 20.306, 10601.189, 501.364, 52971.901 25/07/17,09:38:25,14,10,1, 11.9,1,1, 20.306, 10601.246, 501.350, 52971.896 25/07/17,09:38:25,15,10,1, 11.9,1,1, 20.306, 10601.255, 501.338, 52971.942 25/07/17,09:38:25,16,10,1, 11.9,1,1, 20.306, 10601.235, 501.328, 52971.919 25/07/17,09:38:25,17,10,1, 11.9,1,1, 20.306, 10601.236, 501.325, 52971.903 25/07/17,09:38:25,18,10,1, 11.9,1,1, 20.306, 10601.225, 501.319, 52971.917 25/07/17,09:38:25,19,10,1, 11.9,1,1, 20.306, 10601.215, 501.284, 52971.919 25/07/17,09:38:26,00,09,1, 11.9,1,1, 20.303, 10601.211, 501.284, 52971.919 25/07/17,09:38:26,01,09,1, 11.9,1,1, 20.303, 10601.212, 501.282, 52971.901 25/07/17,09:38:26,02,09,1, 11.9,1,1, 20.303, 10601.228, 501.261, 52971.869 25/07/17,09:38:26,03,09,1, 11.9,1,1, 20.303, 10601.231, 501.255, 52971.893 25/07/17,09:38:26,04,09,1, 11.9,1,1, 20.303, 10601.227, 501.239, 52971.887 25/07/17,09:38:26,05,09,1, 11.9,1,1, 20.303, 10601.214, 501.220, 52971.888 25/07/17,09:38:26,06,09,1, 11.9,1,1, 20.303, 10601.218, 501.226, 52971.887 25/07/17,09:38:26,07,09,1, 11.9,1,1, 20.303, 10601.202, 501.200, 52971.837 25/07/17,09:38:26,08,09,1, 11.9,1,1, 20.303, 10601.217, 501.200, 52971.851 25/07/17,09:38:26,09,09,1, 11.9,1,1, 20.303, 10601.202, 501.154, 52971.869 25/07/17,09:38:26,10,09,1, 11.9,1,1, 20.303, 10601.186, 501.147, 52971.901 25/07/17,09:38:26,11,09,1, 11.9,1,1, 20.303, 10601.186, 501.145, 52971.905 25/07/17,09:38:26,12,09,1, 11.9,1,1, 20.303, 10601.169, 501.126, 52971.898 25/07/17,09:38:26,13,09,1, 11.9,1,1, 20.303, 10601.153, 501.110, 52971.931 25/07/17,09:38:26,14,09,1, 11.9,1,1, 20.303, 10601.161, 501.088, 52971.814 25/07/17,09:38:26,15,09,1, 11.9,1,1, 20.303, 10601.147, 501.069, 52971.850 25/07/17,09:38:26,16,09,1, 11.9,1,1, 20.303, 10601.146, 501.072, 52971.866 25/07/17,09:38:26,17,09,1, 11.9,1,1, 20.303, 10601.150, 501.045, 52971.820 25/07/17,09:38:26,18,09,1, 11.9,1,1, 20.303, 10601.120, 501.031, 52971.804 25/07/17,09:38:26,19,09,1, 11.9,1,1, 20.303, 10601.118, 501.046, 52971.800 25/07/17,09:38:27,00,10,1, 11.9,1,1, 20.306, 10601.110, 501.046, 52971.800 25/07/17,09:38:27,01,10,1, 11.9,1,1, 20.306, 10601.091, 500.997, 52971.767 25/07/17,09:38:27,02,10,1, 11.9,1,1, 20.306, 10601.073, 501.030, 52971.725 25/07/17,09:38:27,03,10,1, 11.9,1,1, 20.306, 10601.079, 501.036, 52971.805 25/07/17,09:38:27,04,10,1, 11.9,1,1, 20.306, 10601.072, 501.014, 52971.820 25/07/17,09:38:27,05,10,1, 11.9,1,1, 20.306, 10601.052, 501.011, 52971.774 25/07/17,09:38:27,06,10,1, 11.9,1,1, 20.306, 10601.042, 500.973, 52971.831 25/07/17,09:38:27,07,10,1, 11.9,1,1, 20.306, 10601.039, 500.968, 52971.821 25/07/17,09:38:27,08,10,1, 11.9,1,1, 20.306, 10601.039, 500.985, 52971.833 25/07/17,09:38:27,09,10,1, 11.9,1,1, 20.306, 10601.000, 500.956, 52971.815 25/07/17,09:38:27,10,10,1, 11.9,1,1, 20.306, 10601.009, 500.936, 52971.706 25/07/17,09:38:27,11,10,1, 11.9,1,1, 20.306, 10600.985, 500.932, 52971.763 25/07/17,09:38:27,12,10,1, 11.9,1,1, 20.306, 10600.975, 500.960, 52971.784 25/07/17,09:38:27,13,10,1, 11.9,1,1, 20.306, 10600.981, 500.925, 52971.747 25/07/17,09:38:27,14,10,1, 11.9,1,1, 20.306, 10600.976, 500.934, 52971.751 25/07/17,09:38:27,15,10,1, 11.9,1,1, 20.306, 10600.951, 500.919, 52971.817 25/07/17,09:38:27,16,10,1, 11.9,1,1, 20.306, 10600.939, 500.924, 52971.752 25/07/17,09:38:27,17,10,1, 11.9,1,1, 20.306, 10600.951, 500.913, 52971.751 25/07/17,09:38:27,18,10,1, 11.9,1,1, 20.306, 10600.925, 500.900, 52971.752 25/07/17,09:38:27,19,10,1, 11.9,1,1, 20.306, 10600.918, 500.898, 52971.718 25/07/17,09:38:28,00,09,1, 12.0,1,1, 20.308, 10600.910, 500.898, 52971.718 25/07/17,09:38:28,01,09,1, 12.0,1,1, 20.308, 10600.867, 500.880, 52971.734 25/07/17,09:38:28,02,09,1, 12.0,1,1, 20.308, 10600.892, 500.864, 52971.740 25/07/17,09:38:28,03,09,1, 12.0,1,1, 20.308, 10600.866, 500.858, 52971.751 25/07/17,09:38:28,04,09,1, 12.0,1,1, 20.308, 10600.857, 500.850, 52971.714 25/07/17,09:38:28,05,09,1, 12.0,1,1, 20.308, 10600.828, 500.857, 52971.672 25/07/17,09:38:28,06,09,1, 12.0,1,1, 20.308, 10600.820, 500.844, 52971.655 25/07/17,09:38:28,07,09,1, 12.0,1,1, 20.308, 10600.777, 500.840, 52971.697 25/07/17,09:38:28,08,09,1, 12.0,1,1, 20.308, 10600.783, 500.815, 52971.629 25/07/17,09:38:28,09,09,1, 12.0,1,1, 20.308, 10600.769, 500.826, 52971.662 25/07/17,09:38:28,10,09,1, 12.0,1,1, 20.308, 10600.753, 500.839, 52971.642 25/07/17,09:38:28,11,09,1, 12.0,1,1, 20.308, 10600.736, 500.821, 52971.728 25/07/17,09:38:28,12,09,1, 12.0,1,1, 20.308, 10600.699, 500.799, 52971.659 25/07/17,09:38:28,13,09,1, 12.0,1,1, 20.308, 10600.709, 500.822, 52971.870 25/07/17,09:38:28,14,09,1, 12.0,1,1, 20.308, 10600.716, 500.783, 52971.555 25/07/17,09:38:28,15,09,1, 12.0,1,1, 20.308, 10600.672, 500.774, 52971.653 25/07/17,09:38:28,16,09,1, 12.0,1,1, 20.308, 10600.662, 500.750, 52971.595 25/07/17,09:38:28,17,09,1, 12.0,1,1, 20.308, 10600.647, 500.746, 52971.644 25/07/17,09:38:28,18,09,1, 12.0,1,1, 20.308, 10600.621, 500.748, 52971.590 25/07/17,09:38:28,19,09,1, 12.0,1,1, 20.308, 10600.599, 500.742, 52971.657 25/07/17,09:38:29,00,09,1, 11.8,1,1, 20.304, 10600.593, 500.742, 52971.657 25/07/17,09:38:29,01,09,1, 11.8,1,1, 20.304, 10600.573, 500.715, 52971.648 25/07/17,09:38:29,02,09,1, 11.8,1,1, 20.304, 10600.558, 500.723, 52971.560 25/07/17,09:38:29,03,09,1, 11.8,1,1, 20.304, 10600.545, 500.731, 52971.679 25/07/17,09:38:29,04,09,1, 11.8,1,1, 20.304, 10600.534, 500.722, 52971.602 25/07/17,09:38:29,05,09,1, 11.8,1,1, 20.304, 10600.492, 500.723, 52971.655 25/07/17,09:38:29,06,09,1, 11.8,1,1, 20.304, 10600.465, 500.688, 52971.641 25/07/17,09:38:29,07,09,1, 11.8,1,1, 20.304, 10600.429, 500.718, 52971.630 25/07/17,09:38:29,08,09,1, 11.8,1,1, 20.304, 10600.427, 500.690, 52971.579 25/07/17,09:38:29,09,09,1, 11.8,1,1, 20.304, 10600.409, 500.694, 52971.614 25/07/17,09:38:29,10,09,1, 11.8,1,1, 20.304, 10600.372, 500.686, 52971.630 25/07/17,09:38:29,11,09,1, 11.8,1,1, 20.304, 10600.361, 500.672, 52971.611 25/07/17,09:38:29,12,09,1, 11.8,1,1, 20.304, 10600.318, 500.677, 52971.662 25/07/17,09:38:29,13,09,1, 11.8,1,1, 20.304, 10600.321, 500.668, 52971.621 25/07/17,09:38:29,14,09,1, 11.8,1,1, 20.304, 10600.295, 500.670, 52971.623 25/07/17,09:38:29,15,09,1, 11.8,1,1, 20.304, 10600.262, 500.692, 52971.522 25/07/17,09:38:29,16,09,1, 11.8,1,1, 20.304, 10600.234, 500.662, 52971.565 25/07/17,09:38:29,17,09,1, 11.8,1,1, 20.304, 10600.222, 500.676, 52971.610 25/07/17,09:38:29,18,09,1, 11.8,1,1, 20.304, 10600.182, 500.674, 52971.539 25/07/17,09:38:29,19,09,1, 11.8,1,1, 20.304, 10600.171, 500.631, 52971.521 25/07/17,09:38:30,00,07,1, 11.9,1,1, 20.306, 10600.168, 500.631, 52971.521 25/07/17,09:38:30,01,07,1, 11.9,1,1, 20.306, 10600.140, 500.666, 52971.517 25/07/17,09:38:30,02,07,1, 11.9,1,1, 20.306, 10600.103, 500.626, 52971.522 25/07/17,09:38:30,03,07,1, 11.9,1,1, 20.306, 10600.073, 500.647, 52971.518 25/07/17,09:38:30,04,07,1, 11.9,1,1, 20.306, 10600.069, 500.659, 52971.596 25/07/17,09:38:30,05,07,1, 11.9,1,1, 20.306, 10600.037, 500.632, 52971.526 25/07/17,09:38:30,06,07,1, 11.9,1,1, 20.306, 10600.012, 500.654, 52971.613 25/07/17,09:38:30,07,07,1, 11.9,1,1, 20.306, 10599.983, 500.632, 52971.588 25/07/17,09:38:30,08,07,1, 11.9,1,1, 20.306, 10599.960, 500.652, 52971.582 25/07/17,09:38:30,09,07,1, 11.9,1,1, 20.306, 10599.933, 500.617, 52971.552 25/07/17,09:38:30,10,07,1, 11.9,1,1, 20.306, 10599.881, 500.630, 52971.544 25/07/17,09:38:30,11,07,1, 11.9,1,1, 20.306, 10599.915, 500.631, 52971.530 25/07/17,09:38:30,12,07,1, 11.9,1,1, 20.306, 10599.831, 500.644, 52971.556 25/07/17,09:38:30,13,07,1, 11.9,1,1, 20.306, 10599.841, 500.630, 52971.566 25/07/17,09:38:30,14,07,1, 11.9,1,1, 20.306, 10599.825, 500.639, 52971.496 25/07/17,09:38:30,15,07,1, 11.9,1,1, 20.306, 10599.800, 500.634, 52971.559 25/07/17,09:38:30,16,07,1, 11.9,1,1, 20.306, 10599.771, 500.618, 52971.558 25/07/17,09:38:30,17,07,1, 11.9,1,1, 20.306, 10599.737, 500.590, 52971.501 25/07/17,09:38:30,18,07,1, 11.9,1,1, 20.306, 10599.711, 500.613, 52971.511 25/07/17,09:38:30,19,07,1, 11.9,1,1, 20.306, 10599.673, 500.608, 52971.515 25/07/17,09:38:31,00,08,1, 11.9,1,1, 20.310, 10599.667, 500.608, 52971.515 25/07/17,09:38:31,01,08,1, 11.9,1,1, 20.310, 10599.651, 500.589, 52971.470 25/07/17,09:38:31,02,08,1, 11.9,1,1, 20.310, 10599.615, 500.596, 52971.578 25/07/17,09:38:31,03,08,1, 11.9,1,1, 20.310, 10599.599, 500.614, 52971.559 25/07/17,09:38:31,04,08,1, 11.9,1,1, 20.310, 10599.592, 500.579, 52971.505 25/07/17,09:38:31,05,08,1, 11.9,1,1, 20.310, 10599.589, 500.600, 52971.572 25/07/17,09:38:31,06,08,1, 11.9,1,1, 20.310, 10599.557, 500.573, 52971.547 25/07/17,09:38:31,07,08,1, 11.9,1,1, 20.310, 10599.564, 500.572, 52971.531 25/07/17,09:38:31,08,08,1, 11.9,1,1, 20.310, 10599.542, 500.572, 52971.522 25/07/17,09:38:31,09,08,1, 11.9,1,1, 20.310, 10599.536, 500.582, 52971.491 25/07/17,09:38:31,10,08,1, 11.9,1,1, 20.310, 10599.510, 500.582, 52971.556 25/07/17,09:38:31,11,08,1, 11.9,1,1, 20.310, 10599.487, 500.541, 52971.558 25/07/17,09:38:31,12,08,1, 11.9,1,1, 20.310, 10599.464, 500.545, 52971.545 25/07/17,09:38:31,13,08,1, 11.9,1,1, 20.310, 10599.446, 500.535, 52971.516 25/07/17,09:38:31,14,08,1, 11.9,1,1, 20.310, 10599.442, 500.522, 52971.552 25/07/17,09:38:31,15,08,1, 11.9,1,1, 20.310, 10599.396, 500.549, 52971.552 25/07/17,09:38:31,16,08,1, 11.9,1,1, 20.310, 10599.396, 500.537, 52971.568 25/07/17,09:38:31,17,08,1, 11.9,1,1, 20.310, 10599.387, 500.534, 52971.459 25/07/17,09:38:31,18,08,1, 11.9,1,1, 20.310, 10599.337, 500.513, 52971.460 25/07/17,09:38:31,19,08,1, 11.9,1,1, 20.310, 10599.329, 500.527, 52971.533 25/07/17,09:38:32,00,08,1, 11.9,1,1, 20.309, 10599.325, 500.527, 52971.533 25/07/17,09:38:32,01,08,1, 11.9,1,1, 20.309, 10599.261, 500.520, 52971.590 25/07/17,09:38:32,02,08,1, 11.9,1,1, 20.309, 10599.260, 500.538, 52971.581 25/07/17,09:38:32,03,08,1, 11.9,1,1, 20.309, 10599.229, 500.519, 52971.454 25/07/17,09:38:32,04,08,1, 11.9,1,1, 20.309, 10599.190, 500.512, 52971.422 25/07/17,09:38:32,05,08,1, 11.9,1,1, 20.309, 10599.162, 500.512, 52971.448 25/07/17,09:38:32,06,08,1, 11.9,1,1, 20.309, 10599.129, 500.519, 52971.551 25/07/17,09:38:32,07,08,1, 11.9,1,1, 20.309, 10599.094, 500.509, 52971.534 25/07/17,09:38:32,08,08,1, 11.9,1,1, 20.309, 10599.086, 500.513, 52971.561 25/07/17,09:38:32,09,08,1, 11.9,1,1, 20.309, 10599.037, 500.497, 52971.529 25/07/17,09:38:32,10,08,1, 11.9,1,1, 20.309, 10599.027, 500.512, 52971.551 25/07/17,09:38:32,11,08,1, 11.9,1,1, 20.309, 10599.008, 500.531, 52971.518 25/07/17,09:38:32,12,08,1, 11.9,1,1, 20.309, 10598.966, 500.516, 52971.510 25/07/17,09:38:32,13,08,1, 11.9,1,1, 20.309, 10598.950, 500.521, 52971.488 25/07/17,09:38:32,14,08,1, 11.9,1,1, 20.309, 10598.938, 500.512, 52971.466 25/07/17,09:38:32,15,08,1, 11.9,1,1, 20.309, 10598.882, 500.498, 52971.574 25/07/17,09:38:32,16,08,1, 11.9,1,1, 20.309, 10598.862, 500.526, 52971.519 25/07/17,09:38:32,17,08,1, 11.9,1,1, 20.309, 10598.809, 500.525, 52971.528 25/07/17,09:38:32,18,08,1, 11.9,1,1, 20.309, 10598.816, 500.519, 52971.570 25/07/17,09:38:32,19,08,1, 11.9,1,1, 20.309, 10598.760, 500.518, 52971.533 25/07/17,09:38:33,00,07,1, 12.0,1,1, 20.307, 10598.757, 500.518, 52971.533 25/07/17,09:38:33,01,07,1, 12.0,1,1, 20.307, 10598.704, 500.506, 52971.518 25/07/17,09:38:33,02,07,1, 12.0,1,1, 20.307, 10598.700, 500.495, 52971.572 25/07/17,09:38:33,03,07,1, 12.0,1,1, 20.307, 10598.682, 500.509, 52971.474 25/07/17,09:38:33,04,07,1, 12.0,1,1, 20.307, 10598.631, 500.504, 52971.555 25/07/17,09:38:33,05,07,1, 12.0,1,1, 20.307, 10598.617, 500.520, 52971.521 25/07/17,09:38:33,06,07,1, 12.0,1,1, 20.307, 10598.614, 500.495, 52971.494 25/07/17,09:38:33,07,07,1, 12.0,1,1, 20.307, 10598.539, 500.505, 52971.523 25/07/17,09:38:33,08,07,1, 12.0,1,1, 20.307, 10598.540, 500.510, 52971.487 25/07/17,09:38:33,09,07,1, 12.0,1,1, 20.307, 10598.502, 500.521, 52971.581 25/07/17,09:38:33,10,07,1, 12.0,1,1, 20.307, 10598.461, 500.533, 52971.564 25/07/17,09:38:33,11,07,1, 12.0,1,1, 20.307, 10598.438, 500.508, 52971.447 25/07/17,09:38:33,12,07,1, 12.0,1,1, 20.307, 10598.432, 500.525, 52971.548 25/07/17,09:38:33,13,07,1, 12.0,1,1, 20.307, 10598.368, 500.522, 52971.559 25/07/17,09:38:33,14,07,1, 12.0,1,1, 20.307, 10598.365, 500.550, 52971.545 25/07/17,09:38:33,15,07,1, 12.0,1,1, 20.307, 10598.352, 500.540, 52971.569 25/07/17,09:38:33,16,07,1, 12.0,1,1, 20.307, 10598.318, 500.535, 52971.503 25/07/17,09:38:33,17,07,1, 12.0,1,1, 20.307, 10598.296, 500.540, 52971.525 25/07/17,09:38:33,18,07,1, 12.0,1,1, 20.307, 10598.272, 500.547, 52971.552 25/07/17,09:38:33,19,07,1, 12.0,1,1, 20.307, 10598.251, 500.558, 52971.579 25/07/17,09:38:34,00,07,1, 11.9,1,1, 20.309, 10598.248, 500.558, 52971.579 25/07/17,09:38:34,01,07,1, 11.9,1,1, 20.309, 10598.163, 500.541, 52971.567 25/07/17,09:38:34,02,07,1, 11.9,1,1, 20.309, 10598.146, 500.581, 52971.616 25/07/17,09:38:34,03,07,1, 11.9,1,1, 20.309, 10598.142, 500.548, 52971.528 25/07/17,09:38:34,04,07,1, 11.9,1,1, 20.309, 10598.094, 500.540, 52971.572 25/07/17,09:38:34,05,07,1, 11.9,1,1, 20.309, 10598.069, 500.536, 52971.538 25/07/17,09:38:34,06,07,1, 11.9,1,1, 20.309, 10598.047, 500.553, 52971.593 25/07/17,09:38:34,07,07,1, 11.9,1,1, 20.309, 10598.018, 500.540, 52971.611 25/07/17,09:38:34,08,07,1, 11.9,1,1, 20.309, 10597.985, 500.549, 52971.628 25/07/17,09:38:34,09,07,1, 11.9,1,1, 20.309, 10597.953, 500.557, 52971.541 25/07/17,09:38:34,10,07,1, 11.9,1,1, 20.309, 10597.941, 500.565, 52971.625 25/07/17,09:38:34,11,07,1, 11.9,1,1, 20.309, 10597.892, 500.576, 52971.586 25/07/17,09:38:34,12,07,1, 11.9,1,1, 20.309, 10597.853, 500.584, 52971.612 25/07/17,09:38:34,13,07,1, 11.9,1,1, 20.309, 10597.817, 500.589, 52971.573 25/07/17,09:38:34,14,07,1, 11.9,1,1, 20.309, 10597.811, 500.567, 52971.610 25/07/17,09:38:34,15,07,1, 11.9,1,1, 20.309, 10597.752, 500.598, 52971.593 25/07/17,09:38:34,16,07,1, 11.9,1,1, 20.309, 10597.719, 500.611, 52971.598 25/07/17,09:38:34,17,07,1, 11.9,1,1, 20.309, 10597.692, 500.599, 52971.625 25/07/17,09:38:34,18,07,1, 11.9,1,1, 20.309, 10597.658, 500.594, 52971.594 25/07/17,09:38:34,19,07,1, 11.9,1,1, 20.309, 10597.621, 500.623, 52971.637 25/07/17,09:38:35,00,08,1, 11.9,1,1, 20.310, 10597.614, 500.623, 52971.637 25/07/17,09:38:35,01,08,1, 11.9,1,1, 20.310, 10597.557, 500.675, 52971.572 25/07/17,09:38:35,02,08,1, 11.9,1,1, 20.310, 10597.512, 500.661, 52971.521 25/07/17,09:38:35,03,08,1, 11.9,1,1, 20.310, 10597.457, 500.659, 52971.647 25/07/17,09:38:35,04,08,1, 11.9,1,1, 20.310, 10597.418, 500.670, 52971.650 25/07/17,09:38:35,05,08,1, 11.9,1,1, 20.310, 10597.405, 500.668, 52971.625 25/07/17,09:38:35,06,08,1, 11.9,1,1, 20.310, 10597.359, 500.677, 52971.633 25/07/17,09:38:35,07,08,1, 11.9,1,1, 20.310, 10597.306, 500.682, 52971.607 25/07/17,09:38:35,08,08,1, 11.9,1,1, 20.310, 10597.284, 500.715, 52971.600 25/07/17,09:38:35,09,08,1, 11.9,1,1, 20.310, 10597.242, 500.697, 52971.621 25/07/17,09:38:35,10,08,1, 11.9,1,1, 20.310, 10597.224, 500.727, 52971.648 25/07/17,09:38:35,11,08,1, 11.9,1,1, 20.310, 10597.180, 500.734, 52971.612 25/07/17,09:38:35,12,08,1, 11.9,1,1, 20.310, 10597.139, 500.727, 52971.640 25/07/17,09:38:35,13,08,1, 11.9,1,1, 20.310, 10597.091, 500.757, 52971.636 25/07/17,09:38:35,14,08,1, 11.9,1,1, 20.310, 10597.058, 500.766, 52971.591 25/07/17,09:38:35,15,08,1, 11.9,1,1, 20.310, 10597.045, 500.797, 52971.682 25/07/17,09:38:35,16,08,1, 11.9,1,1, 20.310, 10596.979, 500.803, 52971.703 25/07/17,09:38:35,17,08,1, 11.9,1,1, 20.310, 10596.963, 500.801, 52971.612 25/07/17,09:38:35,18,08,1, 11.9,1,1, 20.310, 10596.905, 500.837, 52971.715 25/07/17,09:38:35,19,08,1, 11.9,1,1, 20.310, 10596.851, 500.818, 52971.658 25/07/17,09:38:36,00,08,1, 11.9,1,1, 20.308, 10596.846, 500.818, 52971.658 25/07/17,09:38:36,01,08,1, 11.9,1,1, 20.308, 10596.778, 500.833, 52971.606 25/07/17,09:38:36,02,08,1, 11.9,1,1, 20.308, 10596.753, 500.839, 52971.723 25/07/17,09:38:36,03,08,1, 11.9,1,1, 20.308, 10596.691, 500.854, 52971.697 25/07/17,09:38:36,04,08,1, 11.9,1,1, 20.308, 10596.688, 500.875, 52971.752 25/07/17,09:38:36,05,08,1, 11.9,1,1, 20.308, 10596.660, 500.863, 52971.660 25/07/17,09:38:36,06,08,1, 11.9,1,1, 20.308, 10596.587, 500.904, 52971.701 25/07/17,09:38:36,07,08,1, 11.9,1,1, 20.308, 10596.569, 500.902, 52971.686 25/07/17,09:38:36,08,08,1, 11.9,1,1, 20.308, 10596.529, 500.916, 52971.700 25/07/17,09:38:36,09,08,1, 11.9,1,1, 20.308, 10596.486, 500.921, 52971.722 25/07/17,09:38:36,10,08,1, 11.9,1,1, 20.308, 10596.440, 500.907, 52971.651 25/07/17,09:38:36,11,08,1, 11.9,1,1, 20.308, 10596.404, 500.917, 52971.721 25/07/17,09:38:36,12,08,1, 11.9,1,1, 20.308, 10596.378, 500.947, 52971.746 25/07/17,09:38:36,13,08,1, 11.9,1,1, 20.308, 10596.367, 500.958, 52971.728 25/07/17,09:38:36,14,08,1, 11.9,1,1, 20.308, 10596.325, 500.969, 52971.704 25/07/17,09:38:36,15,08,1, 11.9,1,1, 20.308, 10596.275, 500.994, 52971.775 25/07/17,09:38:36,16,08,1, 11.9,1,1, 20.308, 10596.243, 500.991, 52971.713 25/07/17,09:38:36,17,08,1, 11.9,1,1, 20.308, 10596.194, 501.002, 52971.712 25/07/17,09:38:36,18,08,1, 11.9,1,1, 20.308, 10596.194, 501.001, 52971.738 25/07/17,09:38:36,19,08,1, 11.9,1,1, 20.308, 10596.131, 501.029, 52971.773 25/07/17,09:38:37,00,08,1, 11.9,1,1, 20.311, 10596.129, 501.029, 52971.773 25/07/17,09:38:37,01,08,1, 11.9,1,1, 20.311, 10596.093, 501.045, 52971.745 25/07/17,09:38:37,02,08,1, 11.9,1,1, 20.311, 10596.073, 501.053, 52971.788 25/07/17,09:38:37,03,08,1, 11.9,1,1, 20.311, 10596.035, 501.051, 52971.756 25/07/17,09:38:37,04,08,1, 11.9,1,1, 20.311, 10595.982, 501.087, 52971.769 25/07/17,09:38:37,05,08,1, 11.9,1,1, 20.311, 10595.952, 501.078, 52971.739 25/07/17,09:38:37,06,08,1, 11.9,1,1, 20.311, 10595.935, 501.096, 52971.746 25/07/17,09:38:37,07,08,1, 11.9,1,1, 20.311, 10595.874, 501.081, 52971.796 25/07/17,09:38:37,08,08,1, 11.9,1,1, 20.311, 10595.830, 501.135, 52971.783 25/07/17,09:38:37,09,08,1, 11.9,1,1, 20.311, 10595.816, 501.131, 52971.819 25/07/17,09:38:37,10,08,1, 11.9,1,1, 20.311, 10595.765, 501.136, 52971.771 25/07/17,09:38:37,11,08,1, 11.9,1,1, 20.311, 10595.732, 501.144, 52971.801 25/07/17,09:38:37,12,08,1, 11.9,1,1, 20.311, 10595.710, 501.141, 52971.828 25/07/17,09:38:37,13,08,1, 11.9,1,1, 20.311, 10595.660, 501.169, 52971.809 25/07/17,09:38:37,14,08,1, 11.9,1,1, 20.311, 10595.647, 501.169, 52971.855 25/07/17,09:38:37,15,08,1, 11.9,1,1, 20.311, 10595.583, 501.158, 52971.830 25/07/17,09:38:37,16,08,1, 11.9,1,1, 20.311, 10595.552, 501.205, 52971.844 25/07/17,09:38:37,17,08,1, 11.9,1,1, 20.311, 10595.530, 501.191, 52971.826 25/07/17,09:38:37,18,08,1, 11.9,1,1, 20.311, 10595.487, 501.204, 52971.867 25/07/17,09:38:37,19,08,1, 11.9,1,1, 20.311, 10595.480, 501.224, 52971.871 25/07/17,09:38:38,00,06,1, 11.9,1,1, 20.310, 10595.478, 501.224, 52971.871 25/07/17,09:38:38,01,06,1, 11.9,1,1, 20.310, 10595.422, 501.224, 52971.871 25/07/17,09:38:38,02,06,1, 11.9,1,1, 20.310, 10595.389, 501.252, 52971.897 25/07/17,09:38:38,03,06,1, 11.9,1,1, 20.310, 10595.362, 501.278, 52971.942 25/07/17,09:38:38,04,06,1, 11.9,1,1, 20.310, 10595.321, 501.261, 52971.894 25/07/17,09:38:38,05,06,1, 11.9,1,1, 20.310, 10595.262, 501.261, 52971.910 25/07/17,09:38:38,06,06,1, 11.9,1,1, 20.310, 10595.232, 501.263, 52971.906 25/07/17,09:38:38,07,06,1, 11.9,1,1, 20.310, 10595.232, 501.281, 52971.909 25/07/17,09:38:38,08,06,1, 11.9,1,1, 20.310, 10595.184, 501.283, 52971.904 25/07/17,09:38:38,09,06,1, 11.9,1,1, 20.310, 10595.167, 501.291, 52971.952 25/07/17,09:38:38,10,06,1, 11.9,1,1, 20.310, 10595.113, 501.330, 52971.969 25/07/17,09:38:38,11,06,1, 11.9,1,1, 20.310, 10595.068, 501.341, 52971.939 25/07/17,09:38:38,12,06,1, 11.9,1,1, 20.310, 10595.031, 501.363, 52971.986 25/07/17,09:38:38,13,06,1, 11.9,1,1, 20.310, 10595.029, 501.380, 52972.020 25/07/17,09:38:38,14,06,1, 11.9,1,1, 20.310, 10594.969, 501.358, 52972.030 25/07/17,09:38:38,15,06,1, 11.9,1,1, 20.310, 10594.960, 501.390, 52972.072 25/07/17,09:38:38,16,06,1, 11.9,1,1, 20.310, 10594.955, 501.379, 52972.057 25/07/17,09:38:38,17,06,1, 11.9,1,1, 20.310, 10594.896, 501.402, 52972.085 25/07/17,09:38:38,18,06,1, 11.9,1,1, 20.310, 10594.913, 501.395, 52971.976 25/07/17,09:38:38,19,06,1, 11.9,1,1, 20.310, 10594.862, 501.418, 52972.056 25/07/17,09:38:39,00,08,1, 12.0,1,1, 20.311, 10594.860, 501.418, 52972.056 25/07/17,09:38:39,01,08,1, 12.0,1,1, 20.311, 10594.794, 501.424, 52972.029 25/07/17,09:38:39,02,08,1, 12.0,1,1, 20.311, 10594.772, 501.427, 52972.139 25/07/17,09:38:39,03,08,1, 12.0,1,1, 20.311, 10594.779, 501.456, 52972.062 25/07/17,09:38:39,04,08,1, 12.0,1,1, 20.311, 10594.735, 501.463, 52972.117 25/07/17,09:38:39,05,08,1, 12.0,1,1, 20.311, 10594.728, 501.440, 52972.054 25/07/17,09:38:39,06,08,1, 12.0,1,1, 20.311, 10594.688, 501.500, 52972.084 25/07/17,09:38:39,07,08,1, 12.0,1,1, 20.311, 10594.652, 501.480, 52972.152 25/07/17,09:38:39,08,08,1, 12.0,1,1, 20.311, 10594.665, 501.522, 52972.201 25/07/17,09:38:39,09,08,1, 12.0,1,1, 20.311, 10594.649, 501.516, 52972.184 25/07/17,09:38:39,10,08,1, 12.0,1,1, 20.311, 10594.636, 501.510, 52972.124 25/07/17,09:38:39,11,08,1, 12.0,1,1, 20.311, 10594.590, 501.543, 52972.198 25/07/17,09:38:39,12,08,1, 12.0,1,1, 20.311, 10594.605, 501.578, 52972.209 25/07/17,09:38:39,13,08,1, 12.0,1,1, 20.311, 10594.555, 501.567, 52972.201 25/07/17,09:38:39,14,08,1, 12.0,1,1, 20.311, 10594.529, 501.581, 52972.279 25/07/17,09:38:39,15,08,1, 12.0,1,1, 20.311, 10594.497, 501.588, 52972.280 25/07/17,09:38:39,16,08,1, 12.0,1,1, 20.311, 10594.508, 501.575, 52972.231 25/07/17,09:38:39,17,08,1, 12.0,1,1, 20.311, 10594.488, 501.606, 52972.234 25/07/17,09:38:39,18,08,1, 12.0,1,1, 20.311, 10594.471, 501.597, 52972.310 25/07/17,09:38:39,19,08,1, 12.0,1,1, 20.311, 10594.425, 501.615, 52972.327 25/07/17,09:38:40,00,08,1, 11.9,1,1, 20.310, 10594.418, 501.615, 52972.327 25/07/17,09:38:40,01,08,1, 11.9,1,1, 20.310, 10594.389, 501.629, 52972.257 25/07/17,09:38:40,02,08,1, 11.9,1,1, 20.310, 10594.385, 501.655, 52972.332 25/07/17,09:38:40,03,08,1, 11.9,1,1, 20.310, 10594.347, 501.662, 52972.308 25/07/17,09:38:40,04,08,1, 11.9,1,1, 20.310, 10594.363, 501.672, 52972.312 25/07/17,09:38:40,05,08,1, 11.9,1,1, 20.310, 10594.330, 501.662, 52972.289 25/07/17,09:38:40,06,08,1, 11.9,1,1, 20.310, 10594.317, 501.656, 52972.295 25/07/17,09:38:40,07,08,1, 11.9,1,1, 20.310, 10594.300, 501.686, 52972.302 25/07/17,09:38:40,08,08,1, 11.9,1,1, 20.310, 10594.296, 501.724, 52972.292 25/07/17,09:38:40,09,08,1, 11.9,1,1, 20.310, 10594.286, 501.698, 52972.322 25/07/17,09:38:40,10,08,1, 11.9,1,1, 20.310, 10594.247, 501.709, 52972.277 25/07/17,09:38:40,11,08,1, 11.9,1,1, 20.310, 10594.239, 501.703, 52972.402 25/07/17,09:38:40,12,08,1, 11.9,1,1, 20.310, 10594.214, 501.734, 52972.351 25/07/17,09:38:40,13,08,1, 11.9,1,1, 20.310, 10594.222, 501.761, 52972.425 25/07/17,09:38:40,14,08,1, 11.9,1,1, 20.310, 10594.240, 501.742, 52972.424 25/07/17,09:38:40,15,08,1, 11.9,1,1, 20.310, 10594.206, 501.764, 52972.366 25/07/17,09:38:40,16,08,1, 11.9,1,1, 20.310, 10594.162, 501.793, 52972.436 25/07/17,09:38:40,17,08,1, 11.9,1,1, 20.310, 10594.128, 501.806, 52972.422 25/07/17,09:38:40,18,08,1, 11.9,1,1, 20.310, 10594.128, 501.809, 52972.462 25/07/17,09:38:40,19,08,1, 11.9,1,1, 20.310, 10594.123, 501.811, 52972.416 25/07/17,09:38:41,00,08,1, 11.9,1,1, 20.310, 10594.118, 501.811, 52972.416 25/07/17,09:38:41,01,08,1, 11.9,1,1, 20.310, 10594.055, 501.826, 52972.466 25/07/17,09:38:41,02,08,1, 11.9,1,1, 20.310, 10594.086, 501.852, 52972.532 25/07/17,09:38:41,03,08,1, 11.9,1,1, 20.310, 10594.044, 501.867, 52972.454 25/07/17,09:38:41,04,08,1, 11.9,1,1, 20.310, 10594.041, 501.873, 52972.478 25/07/17,09:38:41,05,08,1, 11.9,1,1, 20.310, 10594.026, 501.886, 52972.476 25/07/17,09:38:41,06,08,1, 11.9,1,1, 20.310, 10594.001, 501.877, 52972.447 25/07/17,09:38:41,07,08,1, 11.9,1,1, 20.310, 10593.986, 501.900, 52972.539 25/07/17,09:38:41,08,08,1, 11.9,1,1, 20.310, 10594.007, 501.855, 52972.570 25/07/17,09:38:41,09,08,1, 11.9,1,1, 20.310, 10593.950, 501.897, 52972.462 25/07/17,09:38:41,10,08,1, 11.9,1,1, 20.310, 10593.952, 501.902, 52972.564 25/07/17,09:38:41,11,08,1, 11.9,1,1, 20.310, 10593.946, 501.896, 52972.607 25/07/17,09:38:41,12,08,1, 11.9,1,1, 20.310, 10593.911, 501.931, 52972.566 25/07/17,09:38:41,13,08,1, 11.9,1,1, 20.310, 10593.891, 501.916, 52972.499 25/07/17,09:38:41,14,08,1, 11.9,1,1, 20.310, 10593.885, 501.914, 52972.584 25/07/17,09:38:41,15,08,1, 11.9,1,1, 20.310, 10593.876, 501.948, 52972.576 25/07/17,09:38:41,16,08,1, 11.9,1,1, 20.310, 10593.870, 501.952, 52972.510 25/07/17,09:38:41,17,08,1, 11.9,1,1, 20.310, 10593.861, 501.945, 52972.604 25/07/17,09:38:41,18,08,1, 11.9,1,1, 20.310, 10593.852, 501.965, 52972.630 25/07/17,09:38:41,19,08,1, 11.9,1,1, 20.310, 10593.851, 501.962, 52972.578 25/07/17,09:38:42,00,09,1, 11.9,1,1, 20.312, 10593.851, 501.962, 52972.578 25/07/17,09:38:42,01,09,1, 11.9,1,1, 20.312, 10593.800, 502.001, 52972.551 25/07/17,09:38:42,02,09,1, 11.9,1,1, 20.312, 10593.812, 501.989, 52972.640 25/07/17,09:38:42,03,09,1, 11.9,1,1, 20.312, 10593.784, 502.005, 52972.594 25/07/17,09:38:42,04,09,1, 11.9,1,1, 20.312, 10593.770, 502.016, 52972.660 25/07/17,09:38:42,05,09,1, 11.9,1,1, 20.312, 10593.731, 502.026, 52972.700 25/07/17,09:38:42,06,09,1, 11.9,1,1, 20.312, 10593.723, 502.007, 52972.637 25/07/17,09:38:42,07,09,1, 11.9,1,1, 20.312, 10593.702, 502.025, 52972.680 25/07/17,09:38:42,08,09,1, 11.9,1,1, 20.312, 10593.705, 502.046, 52972.689 25/07/17,09:38:42,09,09,1, 11.9,1,1, 20.312, 10593.705, 502.057, 52972.666 25/07/17,09:38:42,10,09,1, 11.9,1,1, 20.312, 10593.661, 502.078, 52972.706 25/07/17,09:38:42,11,09,1, 11.9,1,1, 20.312, 10593.622, 502.082, 52972.653 25/07/17,09:38:42,12,09,1, 11.9,1,1, 20.312, 10593.609, 502.101, 52972.709 25/07/17,09:38:42,13,09,1, 11.9,1,1, 20.312, 10593.613, 502.082, 52972.740 25/07/17,09:38:42,14,09,1, 11.9,1,1, 20.312, 10593.608, 502.089, 52972.667 25/07/17,09:38:42,15,09,1, 11.9,1,1, 20.312, 10593.590, 502.139, 52972.707 25/07/17,09:38:42,16,09,1, 11.9,1,1, 20.312, 10593.573, 502.133, 52972.730 25/07/17,09:38:42,17,09,1, 11.9,1,1, 20.312, 10593.575, 502.143, 52972.722 25/07/17,09:38:42,18,09,1, 11.9,1,1, 20.312, 10593.552, 502.154, 52972.812 25/07/17,09:38:42,19,09,1, 11.9,1,1, 20.312, 10593.551, 502.161, 52972.705 25/07/17,09:38:43,00,08,1, 11.9,1,1, 20.313, 10593.550, 502.161, 52972.705 25/07/17,09:38:43,01,08,1, 11.9,1,1, 20.313, 10593.530, 502.148, 52972.770 25/07/17,09:38:43,02,08,1, 11.9,1,1, 20.313, 10593.526, 502.160, 52972.781 25/07/17,09:38:43,03,08,1, 11.9,1,1, 20.313, 10593.539, 502.165, 52972.717 25/07/17,09:38:43,04,08,1, 11.9,1,1, 20.313, 10593.498, 502.171, 52972.818 25/07/17,09:38:43,05,08,1, 11.9,1,1, 20.313, 10593.486, 502.200, 52972.764 25/07/17,09:38:43,06,08,1, 11.9,1,1, 20.313, 10593.500, 502.187, 52972.736 25/07/17,09:38:43,07,08,1, 11.9,1,1, 20.313, 10593.468, 502.223, 52972.856 25/07/17,09:38:43,08,08,1, 11.9,1,1, 20.313, 10593.484, 502.195, 52972.825 25/07/17,09:38:43,09,08,1, 11.9,1,1, 20.313, 10593.468, 502.198, 52972.826 25/07/17,09:38:43,10,08,1, 11.9,1,1, 20.313, 10593.462, 502.199, 52972.794 25/07/17,09:38:43,11,08,1, 11.9,1,1, 20.313, 10593.451, 502.216, 52972.864 25/07/17,09:38:43,12,08,1, 11.9,1,1, 20.313, 10593.453, 502.230, 52972.900 25/07/17,09:38:43,13,08,1, 11.9,1,1, 20.313, 10593.442, 502.221, 52972.894 25/07/17,09:38:43,14,08,1, 11.9,1,1, 20.313, 10593.451, 502.247, 52972.927 25/07/17,09:38:43,15,08,1, 11.9,1,1, 20.313, 10593.429, 502.240, 52972.946 25/07/17,09:38:43,16,08,1, 11.9,1,1, 20.313, 10593.410, 502.253, 52972.864 25/07/17,09:38:43,17,08,1, 11.9,1,1, 20.313, 10593.457, 502.241, 52972.931 25/07/17,09:38:43,18,08,1, 11.9,1,1, 20.313, 10593.479, 502.251, 52972.972 25/07/17,09:38:43,19,08,1, 11.9,1,1, 20.313, 10593.460, 502.231, 52972.892 25/07/17,09:38:44,00,07,1, 11.9,1,1, 20.312, 10593.458, 502.231, 52972.892 25/07/17,09:38:44,01,07,1, 11.9,1,1, 20.312, 10593.483, 502.265, 52972.991 25/07/17,09:38:44,02,07,1, 11.9,1,1, 20.312, 10593.447, 502.266, 52973.005 25/07/17,09:38:44,03,07,1, 11.9,1,1, 20.312, 10593.466, 502.245, 52972.945 25/07/17,09:38:44,04,07,1, 11.9,1,1, 20.312, 10593.459, 502.269, 52973.074 25/07/17,09:38:44,05,07,1, 11.9,1,1, 20.312, 10593.467, 502.269, 52973.053 25/07/17,09:38:44,06,07,1, 11.9,1,1, 20.312, 10593.461, 502.235, 52973.060 25/07/17,09:38:44,07,07,1, 11.9,1,1, 20.312, 10593.461, 502.287, 52973.090 25/07/17,09:38:44,08,07,1, 11.9,1,1, 20.312, 10593.467, 502.261, 52973.060 25/07/17,09:38:44,09,07,1, 11.9,1,1, 20.312, 10593.425, 502.247, 52973.109 25/07/17,09:38:44,10,07,1, 11.9,1,1, 20.312, 10593.449, 502.276, 52973.057 25/07/17,09:38:44,11,07,1, 11.9,1,1, 20.312, 10593.432, 502.288, 52973.049 25/07/17,09:38:44,12,07,1, 11.9,1,1, 20.312, 10593.400, 502.272, 52973.088 25/07/17,09:38:44,13,07,1, 11.9,1,1, 20.312, 10593.398, 502.292, 52973.104 25/07/17,09:38:44,14,07,1, 11.9,1,1, 20.312, 10593.402, 502.312, 52973.137 25/07/17,09:38:44,15,07,1, 11.9,1,1, 20.312, 10593.388, 502.303, 52973.087 25/07/17,09:38:44,16,07,1, 11.9,1,1, 20.312, 10593.378, 502.309, 52973.105 25/07/17,09:38:44,17,07,1, 11.9,1,1, 20.312, 10593.366, 502.306, 52973.161 25/07/17,09:38:44,18,07,1, 11.9,1,1, 20.312, 10593.367, 502.313, 52973.111 25/07/17,09:38:44,19,07,1, 11.9,1,1, 20.312, 10593.332, 502.324, 52973.130 25/07/17,09:38:45,00,08,1, 11.9,1,1, 20.312, 10593.325, 502.324, 52973.130 25/07/17,09:38:45,01,08,1, 11.9,1,1, 20.312, 10593.333, 502.341, 52973.236 25/07/17,09:38:45,02,08,1, 11.9,1,1, 20.312, 10593.284, 502.363, 52973.207 25/07/17,09:38:45,03,08,1, 11.9,1,1, 20.312, 10593.275, 502.359, 52973.211 25/07/17,09:38:45,04,08,1, 11.9,1,1, 20.312, 10593.253, 502.383, 52973.213 25/07/17,09:38:45,05,08,1, 11.9,1,1, 20.312, 10593.260, 502.366, 52973.187 25/07/17,09:38:45,06,08,1, 11.9,1,1, 20.312, 10593.223, 502.375, 52973.257 25/07/17,09:38:45,07,08,1, 11.9,1,1, 20.312, 10593.195, 502.427, 52973.211 25/07/17,09:38:45,08,08,1, 11.9,1,1, 20.312, 10593.180, 502.425, 52973.201 25/07/17,09:38:45,09,08,1, 11.9,1,1, 20.312, 10593.151, 502.417, 52973.227 25/07/17,09:38:45,10,08,1, 11.9,1,1, 20.312, 10593.135, 502.419, 52973.256 25/07/17,09:38:45,11,08,1, 11.9,1,1, 20.312, 10593.106, 502.437, 52973.317 25/07/17,09:38:45,12,08,1, 11.9,1,1, 20.312, 10593.076, 502.424, 52973.252 25/07/17,09:38:45,13,08,1, 11.9,1,1, 20.312, 10593.068, 502.421, 52973.275 25/07/17,09:38:45,14,08,1, 11.9,1,1, 20.312, 10593.021, 502.460, 52973.347 25/07/17,09:38:45,15,08,1, 11.9,1,1, 20.312, 10593.022, 502.456, 52973.274 25/07/17,09:38:45,16,08,1, 11.9,1,1, 20.312, 10593.013, 502.434, 52973.235 25/07/17,09:38:45,17,08,1, 11.9,1,1, 20.312, 10592.959, 502.445, 52973.274 25/07/17,09:38:45,18,08,1, 11.9,1,1, 20.312, 10592.949, 502.463, 52973.313 25/07/17,09:38:45,19,08,1, 11.9,1,1, 20.312, 10592.911, 502.449, 52973.275 25/07/17,09:38:46,00,09,1, 11.9,1,1, 20.314, 10592.908, 502.449, 52973.275 25/07/17,09:38:46,01,09,1, 11.9,1,1, 20.314, 10592.915, 502.468, 52973.327 25/07/17,09:38:46,02,09,1, 11.9,1,1, 20.314, 10592.900, 502.475, 52973.304 25/07/17,09:38:46,03,09,1, 11.9,1,1, 20.314, 10592.885, 502.480, 52973.341 25/07/17,09:38:46,04,09,1, 11.9,1,1, 20.314, 10592.871, 502.481, 52973.330 25/07/17,09:38:46,05,09,1, 11.9,1,1, 20.314, 10592.852, 502.480, 52973.380 25/07/17,09:38:46,06,09,1, 11.9,1,1, 20.314, 10592.832, 502.493, 52973.405 25/07/17,09:38:46,07,09,1, 11.9,1,1, 20.314, 10592.808, 502.487, 52973.373 25/07/17,09:38:46,08,09,1, 11.9,1,1, 20.314, 10592.794, 502.470, 52973.392 25/07/17,09:38:46,09,09,1, 11.9,1,1, 20.314, 10592.807, 502.508, 52973.441 25/07/17,09:38:46,10,09,1, 11.9,1,1, 20.314, 10592.806, 502.497, 52973.383 25/07/17,09:38:46,11,09,1, 11.9,1,1, 20.314, 10592.793, 502.478, 52973.391 25/07/17,09:38:46,12,09,1, 11.9,1,1, 20.314, 10592.782, 502.454, 52973.430 25/07/17,09:38:46,13,09,1, 11.9,1,1, 20.314, 10592.804, 502.464, 52973.395 25/07/17,09:38:46,14,09,1, 11.9,1,1, 20.314, 10592.786, 502.486, 52973.446 25/07/17,09:38:46,15,09,1, 11.9,1,1, 20.314, 10592.778, 502.480, 52973.443 25/07/17,09:38:46,16,09,1, 11.9,1,1, 20.314, 10592.766, 502.466, 52973.468 25/07/17,09:38:46,17,09,1, 11.9,1,1, 20.314, 10592.759, 502.482, 52973.445 25/07/17,09:38:46,18,09,1, 11.9,1,1, 20.314, 10592.778, 502.470, 52973.499 25/07/17,09:38:46,19,09,1, 11.9,1,1, 20.314, 10592.745, 502.453, 52973.458 25/07/17,09:38:47,00,07,1, 11.9,1,1, 20.309, 10592.741, 502.453, 52973.458 25/07/17,09:38:47,01,07,1, 11.9,1,1, 20.309, 10592.750, 502.441, 52973.443 25/07/17,09:38:47,02,07,1, 11.9,1,1, 20.309, 10592.733, 502.476, 52973.382 25/07/17,09:38:47,03,07,1, 11.9,1,1, 20.309, 10592.735, 502.463, 52973.474 25/07/17,09:38:47,04,07,1, 11.9,1,1, 20.309, 10592.719, 502.473, 52973.529 25/07/17,09:38:47,05,07,1, 11.9,1,1, 20.309, 10592.695, 502.490, 52973.397 25/07/17,09:38:47,06,07,1, 11.9,1,1, 20.309, 10592.707, 502.484, 52973.431 25/07/17,09:38:47,07,07,1, 11.9,1,1, 20.309, 10592.711, 502.464, 52973.408 25/07/17,09:38:47,08,07,1, 11.9,1,1, 20.309, 10592.665, 502.486, 52973.479 25/07/17,09:38:47,09,07,1, 11.9,1,1, 20.309, 10592.652, 502.495, 52973.456 25/07/17,09:38:47,10,07,1, 11.9,1,1, 20.309, 10592.625, 502.481, 52973.532 25/07/17,09:38:47,11,07,1, 11.9,1,1, 20.309, 10592.640, 502.510, 52973.524 25/07/17,09:38:47,12,07,1, 11.9,1,1, 20.309, 10592.614, 502.516, 52973.475 25/07/17,09:38:47,13,07,1, 11.9,1,1, 20.309, 10592.586, 502.511, 52973.539 25/07/17,09:38:47,14,07,1, 11.9,1,1, 20.309, 10592.556, 502.525, 52973.574 25/07/17,09:38:47,15,07,1, 11.9,1,1, 20.309, 10592.558, 502.521, 52973.588 25/07/17,09:38:47,16,07,1, 11.9,1,1, 20.309, 10592.540, 502.528, 52973.551 25/07/17,09:38:47,17,07,1, 11.9,1,1, 20.309, 10592.514, 502.526, 52973.605 25/07/17,09:38:47,18,07,1, 11.9,1,1, 20.309, 10592.504, 502.542, 52973.595 25/07/17,09:38:47,19,07,1, 11.9,1,1, 20.309, 10592.463, 502.547, 52973.608 25/07/17,09:38:48,00,07,1, 11.9,1,1, 20.313, 10592.457, 502.547, 52973.608 25/07/17,09:38:48,01,07,1, 11.9,1,1, 20.313, 10592.435, 502.571, 52973.617 25/07/17,09:38:48,02,07,1, 11.9,1,1, 20.313, 10592.410, 502.580, 52973.597 25/07/17,09:38:48,03,07,1, 11.9,1,1, 20.313, 10592.393, 502.569, 52973.519 25/07/17,09:38:48,04,07,1, 11.9,1,1, 20.313, 10592.364, 502.578, 52973.581 25/07/17,09:38:48,05,07,1, 11.9,1,1, 20.313, 10592.366, 502.589, 52973.631 25/07/17,09:38:48,06,07,1, 11.9,1,1, 20.313, 10592.363, 502.569, 52973.529 25/07/17,09:38:48,07,07,1, 11.9,1,1, 20.313, 10592.354, 502.579, 52973.565 25/07/17,09:38:48,08,07,1, 11.9,1,1, 20.313, 10592.303, 502.581, 52973.624 25/07/17,09:38:48,09,07,1, 11.9,1,1, 20.313, 10592.298, 502.579, 52973.537 25/07/17,09:38:48,10,07,1, 11.9,1,1, 20.313, 10592.270, 502.580, 52973.603 25/07/17,09:38:48,11,07,1, 11.9,1,1, 20.313, 10592.230, 502.588, 52973.628 25/07/17,09:38:48,12,07,1, 11.9,1,1, 20.313, 10592.239, 502.577, 52973.638 25/07/17,09:38:48,13,07,1, 11.9,1,1, 20.313, 10592.212, 502.604, 52973.663 25/07/17,09:38:48,14,07,1, 11.9,1,1, 20.313, 10592.176, 502.601, 52973.670 25/07/17,09:38:48,15,07,1, 11.9,1,1, 20.313, 10592.179, 502.629, 52973.648 25/07/17,09:38:48,16,07,1, 11.9,1,1, 20.313, 10592.152, 502.589, 52973.631 25/07/17,09:38:48,17,07,1, 11.9,1,1, 20.313, 10592.139, 502.600, 52973.577 25/07/17,09:38:48,18,07,1, 11.9,1,1, 20.313, 10592.128, 502.604, 52973.587 25/07/17,09:38:48,19,07,1, 11.9,1,1, 20.313, 10592.073, 502.608, 52973.693 25/07/17,09:38:49,00,08,1, 12.0,1,1, 20.315, 10592.073, 502.608, 52973.693 25/07/17,09:38:49,01,08,1, 12.0,1,1, 20.315, 10592.058, 502.626, 52973.698 25/07/17,09:38:49,02,08,1, 12.0,1,1, 20.315, 10592.054, 502.618, 52973.645 25/07/17,09:38:49,03,08,1, 12.0,1,1, 20.315, 10592.021, 502.585, 52973.649 25/07/17,09:38:49,04,08,1, 12.0,1,1, 20.315, 10592.011, 502.622, 52973.598 25/07/17,09:38:49,05,08,1, 12.0,1,1, 20.315, 10591.975, 502.610, 52973.588 25/07/17,09:38:49,06,08,1, 12.0,1,1, 20.315, 10591.954, 502.573, 52973.657 25/07/17,09:38:49,07,08,1, 12.0,1,1, 20.315, 10591.935, 502.609, 52973.645 25/07/17,09:38:49,08,08,1, 12.0,1,1, 20.315, 10591.927, 502.609, 52973.607 25/07/17,09:38:49,09,08,1, 12.0,1,1, 20.315, 10591.892, 502.611, 52973.591 25/07/17,09:38:49,10,08,1, 12.0,1,1, 20.315, 10591.883, 502.618, 52973.624 25/07/17,09:38:49,11,08,1, 12.0,1,1, 20.315, 10591.840, 502.595, 52973.637 25/07/17,09:38:49,12,08,1, 12.0,1,1, 20.315, 10591.861, 502.633, 52973.621 25/07/17,09:38:49,13,08,1, 12.0,1,1, 20.315, 10591.823, 502.622, 52973.664 25/07/17,09:38:49,14,08,1, 12.0,1,1, 20.315, 10591.790, 502.631, 52973.692 25/07/17,09:38:49,15,08,1, 12.0,1,1, 20.315, 10591.767, 502.626, 52973.673 25/07/17,09:38:49,16,08,1, 12.0,1,1, 20.315, 10591.726, 502.637, 52973.671 25/07/17,09:38:49,17,08,1, 12.0,1,1, 20.315, 10591.720, 502.644, 52973.599 25/07/17,09:38:49,18,08,1, 12.0,1,1, 20.315, 10591.708, 502.631, 52973.638 25/07/17,09:38:49,19,08,1, 12.0,1,1, 20.315, 10591.675, 502.625, 52973.649 25/07/17,09:38:50,00,08,1, 12.0,1,1, 20.313, 10591.673, 502.625, 52973.649 25/07/17,09:38:50,01,08,1, 12.0,1,1, 20.313, 10591.627, 502.645, 52973.667 25/07/17,09:38:50,02,08,1, 12.0,1,1, 20.313, 10591.617, 502.629, 52973.611 25/07/17,09:38:50,03,08,1, 12.0,1,1, 20.313, 10591.574, 502.657, 52973.718 25/07/17,09:38:50,04,08,1, 12.0,1,1, 20.313, 10591.563, 502.632, 52973.656 25/07/17,09:38:50,05,08,1, 12.0,1,1, 20.313, 10591.548, 502.615, 52973.640 25/07/17,09:38:50,06,08,1, 12.0,1,1, 20.313, 10591.519, 502.646, 52973.626 25/07/17,09:38:50,07,08,1, 12.0,1,1, 20.313, 10591.522, 502.636, 52973.716 25/07/17,09:38:50,08,08,1, 12.0,1,1, 20.313, 10591.501, 502.626, 52973.650 25/07/17,09:38:50,09,08,1, 12.0,1,1, 20.313, 10591.464, 502.638, 52973.739 25/07/17,09:38:50,10,08,1, 12.0,1,1, 20.313, 10591.445, 502.623, 52973.694 25/07/17,09:38:50,11,08,1, 12.0,1,1, 20.313, 10591.401, 502.651, 52973.741 25/07/17,09:38:50,12,08,1, 12.0,1,1, 20.313, 10591.392, 502.645, 52973.727 25/07/17,09:38:50,13,08,1, 12.0,1,1, 20.313, 10591.354, 502.662, 52973.730 25/07/17,09:38:50,14,08,1, 12.0,1,1, 20.313, 10591.323, 502.649, 52973.731 25/07/17,09:38:50,15,08,1, 12.0,1,1, 20.313, 10591.335, 502.650, 52973.726 25/07/17,09:38:50,16,08,1, 12.0,1,1, 20.313, 10591.297, 502.661, 52973.767 25/07/17,09:38:50,17,08,1, 12.0,1,1, 20.313, 10591.269, 502.655, 52973.718 25/07/17,09:38:50,18,08,1, 12.0,1,1, 20.313, 10591.249, 502.664, 52973.768 25/07/17,09:38:50,19,08,1, 12.0,1,1, 20.313, 10591.219, 502.661, 52973.798 25/07/17,09:38:51,00,09,1, 11.9,1,1, 20.317, 10591.214, 502.661, 52973.798 25/07/17,09:38:51,01,09,1, 11.9,1,1, 20.317, 10591.177, 502.644, 52973.743 25/07/17,09:38:51,02,09,1, 11.9,1,1, 20.317, 10591.138, 502.669, 52973.815 25/07/17,09:38:51,03,09,1, 11.9,1,1, 20.317, 10591.143, 502.622, 52973.726 25/07/17,09:38:51,04,09,1, 11.9,1,1, 20.317, 10591.094, 502.629, 52973.776 25/07/17,09:38:51,05,09,1, 11.9,1,1, 20.317, 10591.101, 502.613, 52973.735 25/07/17,09:38:51,06,09,1, 11.9,1,1, 20.317, 10591.056, 502.621, 52973.723 25/07/17,09:38:51,07,09,1, 11.9,1,1, 20.317, 10591.021, 502.658, 52973.788 25/07/17,09:38:51,08,09,1, 11.9,1,1, 20.317, 10591.004, 502.637, 52973.716 25/07/17,09:38:51,09,09,1, 11.9,1,1, 20.317, 10590.963, 502.623, 52973.732 25/07/17,09:38:51,10,09,1, 11.9,1,1, 20.317, 10590.923, 502.611, 52973.773 25/07/17,09:38:51,11,09,1, 11.9,1,1, 20.317, 10590.909, 502.630, 52973.759 25/07/17,09:38:51,12,09,1, 11.9,1,1, 20.317, 10590.882, 502.615, 52973.780 25/07/17,09:38:51,13,09,1, 11.9,1,1, 20.317, 10590.855, 502.622, 52973.794 25/07/17,09:38:51,14,09,1, 11.9,1,1, 20.317, 10590.823, 502.626, 52973.858 25/07/17,09:38:51,15,09,1, 11.9,1,1, 20.317, 10590.812, 502.645, 52973.805 25/07/17,09:38:51,16,09,1, 11.9,1,1, 20.317, 10590.782, 502.615, 52973.804 25/07/17,09:38:51,17,09,1, 11.9,1,1, 20.317, 10590.750, 502.612, 52973.737 25/07/17,09:38:51,18,09,1, 11.9,1,1, 20.317, 10590.734, 502.634, 52973.798 25/07/17,09:38:51,19,09,1, 11.9,1,1, 20.317, 10590.680, 502.600, 52973.788 25/07/17,09:38:52,00,07,1, 12.0,1,1, 20.315, 10590.680, 502.600, 52973.788 25/07/17,09:38:52,01,07,1, 12.0,1,1, 20.315, 10590.643, 502.590, 52973.831 25/07/17,09:38:52,02,07,1, 12.0,1,1, 20.315, 10590.609, 502.606, 52973.872 25/07/17,09:38:52,03,07,1, 12.0,1,1, 20.315, 10590.605, 502.584, 52973.787 25/07/17,09:38:52,04,07,1, 12.0,1,1, 20.315, 10590.543, 502.579, 52973.857 25/07/17,09:38:52,05,07,1, 12.0,1,1, 20.315, 10590.554, 502.581, 52973.868 25/07/17,09:38:52,06,07,1, 12.0,1,1, 20.315, 10590.523, 502.596, 52973.829 25/07/17,09:38:52,07,07,1, 12.0,1,1, 20.315, 10590.490, 502.575, 52973.871 25/07/17,09:38:52,08,07,1, 12.0,1,1, 20.315, 10590.476, 502.595, 52973.809 25/07/17,09:38:52,09,07,1, 12.0,1,1, 20.315, 10590.453, 502.560, 52973.821 25/07/17,09:38:52,10,07,1, 12.0,1,1, 20.315, 10590.429, 502.573, 52973.858 25/07/17,09:38:52,11,07,1, 12.0,1,1, 20.315, 10590.424, 502.568, 52973.880 25/07/17,09:38:52,12,07,1, 12.0,1,1, 20.315, 10590.375, 502.587, 52973.879 25/07/17,09:38:52,13,07,1, 12.0,1,1, 20.315, 10590.375, 502.587, 52973.912 25/07/17,09:38:52,14,07,1, 12.0,1,1, 20.315, 10590.346, 502.583, 52973.861 25/07/17,09:38:52,15,07,1, 12.0,1,1, 20.315, 10590.316, 502.562, 52973.942 25/07/17,09:38:52,16,07,1, 12.0,1,1, 20.315, 10590.300, 502.580, 52973.949 25/07/17,09:38:52,17,07,1, 12.0,1,1, 20.315, 10590.285, 502.549, 52973.856 25/07/17,09:38:52,18,07,1, 12.0,1,1, 20.315, 10590.260, 502.557, 52973.923 25/07/17,09:38:52,19,07,1, 12.0,1,1, 20.315, 10590.219, 502.538, 52973.891 25/07/17,09:38:53,00,09,1, 12.0,1,1, 20.313, 10590.212, 502.538, 52973.891 25/07/17,09:38:53,01,09,1, 12.0,1,1, 20.313, 10590.184, 502.561, 52973.963 25/07/17,09:38:53,02,09,1, 12.0,1,1, 20.313, 10590.126, 502.516, 52973.879 25/07/17,09:38:53,03,09,1, 12.0,1,1, 20.313, 10590.110, 502.512, 52973.969 25/07/17,09:38:53,04,09,1, 12.0,1,1, 20.313, 10590.087, 502.529, 52973.969 25/07/17,09:38:53,05,09,1, 12.0,1,1, 20.313, 10590.064, 502.519, 52973.961 25/07/17,09:38:53,06,09,1, 12.0,1,1, 20.313, 10590.034, 502.525, 52973.900 25/07/17,09:38:53,07,09,1, 12.0,1,1, 20.313, 10590.014, 502.522, 52973.905 25/07/17,09:38:53,08,09,1, 12.0,1,1, 20.313, 10590.032, 502.510, 52973.932 25/07/17,09:38:53,09,09,1, 12.0,1,1, 20.313, 10589.997, 502.486, 52973.918 25/07/17,09:38:53,10,09,1, 12.0,1,1, 20.313, 10590.012, 502.491, 52973.972 25/07/17,09:38:53,11,09,1, 12.0,1,1, 20.313, 10589.924, 502.468, 52973.913 25/07/17,09:38:53,12,09,1, 12.0,1,1, 20.313, 10589.948, 502.453, 52973.907 25/07/17,09:38:53,13,09,1, 12.0,1,1, 20.313, 10589.926, 502.441, 52973.923 25/07/17,09:38:53,14,09,1, 12.0,1,1, 20.313, 10589.908, 502.453, 52973.972 25/07/17,09:38:53,15,09,1, 12.0,1,1, 20.313, 10589.895, 502.398, 52973.917 25/07/17,09:38:53,16,09,1, 12.0,1,1, 20.313, 10589.895, 502.401, 52973.917 25/07/17,09:38:53,17,09,1, 12.0,1,1, 20.313, 10589.890, 502.399, 52973.950 25/07/17,09:38:53,18,09,1, 12.0,1,1, 20.313, 10589.853, 502.370, 52973.918 25/07/17,09:38:53,19,09,1, 12.0,1,1, 20.313, 10589.848, 502.391, 52973.961 25/07/17,09:38:54,00,09,1, 11.9,1,1, 20.317, 10589.845, 502.391, 52973.961 25/07/17,09:38:54,01,09,1, 11.9,1,1, 20.317, 10589.807, 502.350, 52973.961 25/07/17,09:38:54,02,09,1, 11.9,1,1, 20.317, 10589.809, 502.358, 52973.934 25/07/17,09:38:54,03,09,1, 11.9,1,1, 20.317, 10589.757, 502.352, 52973.963 25/07/17,09:38:54,04,09,1, 11.9,1,1, 20.317, 10589.727, 502.320, 52973.957 25/07/17,09:38:54,05,09,1, 11.9,1,1, 20.317, 10589.739, 502.334, 52974.027 25/07/17,09:38:54,06,09,1, 11.9,1,1, 20.317, 10589.722, 502.332, 52974.021 25/07/17,09:38:54,07,09,1, 11.9,1,1, 20.317, 10589.677, 502.309, 52973.979 25/07/17,09:38:54,08,09,1, 11.9,1,1, 20.317, 10589.654, 502.288, 52973.992 25/07/17,09:38:54,09,09,1, 11.9,1,1, 20.317, 10589.638, 502.306, 52974.027 25/07/17,09:38:54,10,09,1, 11.9,1,1, 20.317, 10589.601, 502.267, 52973.986 25/07/17,09:38:54,11,09,1, 11.9,1,1, 20.317, 10589.585, 502.248, 52974.010 25/07/17,09:38:54,12,09,1, 11.9,1,1, 20.317, 10589.569, 502.253, 52974.084 25/07/17,09:38:54,13,09,1, 11.9,1,1, 20.317, 10589.542, 502.237, 52974.035 25/07/17,09:38:54,14,09,1, 11.9,1,1, 20.317, 10589.519, 502.241, 52974.034 25/07/17,09:38:54,15,09,1, 11.9,1,1, 20.317, 10589.511, 502.251, 52974.031 25/07/17,09:38:54,16,09,1, 11.9,1,1, 20.317, 10589.496, 502.253, 52974.054 25/07/17,09:38:54,17,09,1, 11.9,1,1, 20.317, 10589.471, 502.217, 52974.095 25/07/17,09:38:54,18,09,1, 11.9,1,1, 20.317, 10589.452, 502.224, 52974.055 25/07/17,09:38:54,19,09,1, 11.9,1,1, 20.317, 10589.405, 502.204, 52974.094 25/07/17,09:38:55,00,10,1, 11.9,1,1, 20.318, 10589.403, 502.204, 52974.094 25/07/17,09:38:55,01,10,1, 11.9,1,1, 20.318, 10589.395, 502.202, 52974.135 25/07/17,09:38:55,02,10,1, 11.9,1,1, 20.318, 10589.372, 502.217, 52974.080 25/07/17,09:38:55,03,10,1, 11.9,1,1, 20.318, 10589.316, 502.195, 52974.084 25/07/17,09:38:55,04,10,1, 11.9,1,1, 20.318, 10589.308, 502.179, 52974.094 25/07/17,09:38:55,05,10,1, 11.9,1,1, 20.318, 10589.295, 502.168, 52974.100 25/07/17,09:38:55,06,10,1, 11.9,1,1, 20.318, 10589.259, 502.176, 52974.116 25/07/17,09:38:55,07,10,1, 11.9,1,1, 20.318, 10589.247, 502.144, 52974.092 25/07/17,09:38:55,08,10,1, 11.9,1,1, 20.318, 10589.246, 502.171, 52974.135 25/07/17,09:38:55,09,10,1, 11.9,1,1, 20.318, 10589.223, 502.178, 52974.215 25/07/17,09:38:55,10,10,1, 11.9,1,1, 20.318, 10589.199, 502.178, 52974.237 25/07/17,09:38:55,11,10,1, 11.9,1,1, 20.318, 10589.168, 502.150, 52974.178 25/07/17,09:38:55,12,10,1, 11.9,1,1, 20.318, 10589.151, 502.138, 52974.206 25/07/17,09:38:55,13,10,1, 11.9,1,1, 20.318, 10589.102, 502.130, 52974.195 25/07/17,09:38:55,14,10,1, 11.9,1,1, 20.318, 10589.107, 502.151, 52974.220 25/07/17,09:38:55,15,10,1, 11.9,1,1, 20.318, 10589.110, 502.132, 52974.222 25/07/17,09:38:55,16,10,1, 11.9,1,1, 20.318, 10589.085, 502.126, 52974.223 25/07/17,09:38:55,17,10,1, 11.9,1,1, 20.318, 10589.080, 502.118, 52974.197 25/07/17,09:38:55,18,10,1, 11.9,1,1, 20.318, 10589.073, 502.130, 52974.286 25/07/17,09:38:55,19,10,1, 11.9,1,1, 20.318, 10589.021, 502.125, 52974.282 25/07/17,09:38:56,00,09,1, 12.0,1,1, 20.316, 10589.019, 502.125, 52974.282 25/07/17,09:38:56,01,09,1, 12.0,1,1, 20.316, 10588.981, 502.098, 52974.285 25/07/17,09:38:56,02,09,1, 12.0,1,1, 20.316, 10589.009, 502.091, 52974.253 25/07/17,09:38:56,03,09,1, 12.0,1,1, 20.316, 10588.932, 502.092, 52974.229 25/07/17,09:38:56,04,09,1, 12.0,1,1, 20.316, 10588.929, 502.089, 52974.319 25/07/17,09:38:56,05,09,1, 12.0,1,1, 20.316, 10588.898, 502.095, 52974.265 25/07/17,09:38:56,06,09,1, 12.0,1,1, 20.316, 10588.916, 502.075, 52974.356 25/07/17,09:38:56,07,09,1, 12.0,1,1, 20.316, 10588.869, 502.069, 52974.344 25/07/17,09:38:56,08,09,1, 12.0,1,1, 20.316, 10588.837, 502.081, 52974.316 25/07/17,09:38:56,09,09,1, 12.0,1,1, 20.316, 10588.833, 502.075, 52974.281 25/07/17,09:38:56,10,09,1, 12.0,1,1, 20.316, 10588.843, 502.038, 52974.313 25/07/17,09:38:56,11,09,1, 12.0,1,1, 20.316, 10588.818, 502.047, 52974.327 25/07/17,09:38:56,12,09,1, 12.0,1,1, 20.316, 10588.784, 502.065, 52974.367 25/07/17,09:38:56,13,09,1, 12.0,1,1, 20.316, 10588.758, 502.033, 52974.325 25/07/17,09:38:56,14,09,1, 12.0,1,1, 20.316, 10588.754, 502.052, 52974.329 25/07/17,09:38:56,15,09,1, 12.0,1,1, 20.316, 10588.727, 502.014, 52974.390 25/07/17,09:38:56,16,09,1, 12.0,1,1, 20.316, 10588.692, 502.022, 52974.327 25/07/17,09:38:56,17,09,1, 12.0,1,1, 20.316, 10588.679, 502.015, 52974.337 25/07/17,09:38:56,18,09,1, 12.0,1,1, 20.316, 10588.647, 501.990, 52974.423 25/07/17,09:38:56,19,09,1, 12.0,1,1, 20.316, 10588.613, 501.974, 52974.365 25/07/17,09:38:57,00,09,1, 11.9,1,1, 20.320, 10588.610, 501.974, 52974.365 25/07/17,09:38:57,01,09,1, 11.9,1,1, 20.320, 10588.612, 501.996, 52974.380 25/07/17,09:38:57,02,09,1, 11.9,1,1, 20.320, 10588.591, 502.131, 52975.138 25/07/17,09:38:57,03,09,1, 11.9,1,1, 20.320, 10588.565, 502.143, 52975.245 25/07/17,09:38:57,04,09,1, 11.9,1,1, 20.320, 10588.575, 502.104, 52975.189 25/07/17,09:38:57,05,09,1, 11.9,1,1, 20.320, 10588.547, 502.144, 52975.270 25/07/17,09:38:57,06,09,1, 11.9,1,1, 20.320, 10588.530, 502.129, 52975.204 25/07/17,09:38:57,07,09,1, 11.9,1,1, 20.320, 10588.513, 502.130, 52975.242 25/07/17,09:38:57,08,09,1, 11.9,1,1, 20.320, 10588.502, 502.102, 52975.218 25/07/17,09:38:57,09,09,1, 11.9,1,1, 20.320, 10588.476, 502.098, 52975.285 25/07/17,09:38:57,10,09,1, 11.9,1,1, 20.320, 10588.472, 502.090, 52975.302 25/07/17,09:38:57,11,09,1, 11.9,1,1, 20.320, 10588.461, 502.075, 52975.316 25/07/17,09:38:57,12,09,1, 11.9,1,1, 20.320, 10588.438, 502.073, 52975.285 25/07/17,09:38:57,13,09,1, 11.9,1,1, 20.320, 10588.434, 502.021, 52975.222 25/07/17,09:38:57,14,09,1, 11.9,1,1, 20.320, 10588.439, 502.031, 52975.343 25/07/17,09:38:57,15,09,1, 11.9,1,1, 20.320, 10588.404, 502.005, 52975.214 25/07/17,09:38:57,16,09,1, 11.9,1,1, 20.320, 10588.421, 502.007, 52975.289 25/07/17,09:38:57,17,09,1, 11.9,1,1, 20.320, 10588.387, 502.006, 52975.332 25/07/17,09:38:57,18,09,1, 11.9,1,1, 20.320, 10588.396, 501.964, 52975.306 25/07/17,09:38:57,19,09,1, 11.9,1,1, 20.320, 10588.388, 501.964, 52975.303 25/07/17,09:38:58,00,08,1, 11.9,1,1, 20.321, 10588.385, 501.964, 52975.303 25/07/17,09:38:58,01,08,1, 11.9,1,1, 20.321, 10588.370, 501.941, 52975.307 25/07/17,09:38:58,02,08,1, 11.9,1,1, 20.321, 10588.385, 501.938, 52975.345 25/07/17,09:38:58,03,08,1, 11.9,1,1, 20.321, 10588.354, 501.928, 52975.413 25/07/17,09:38:58,04,08,1, 11.9,1,1, 20.321, 10588.355, 501.910, 52975.345 25/07/17,09:38:58,05,08,1, 11.9,1,1, 20.321, 10588.342, 501.892, 52975.384 25/07/17,09:38:58,06,08,1, 11.9,1,1, 20.321, 10588.340, 501.868, 52975.372 25/07/17,09:38:58,07,08,1, 11.9,1,1, 20.321, 10588.330, 501.863, 52975.362 25/07/17,09:38:58,08,08,1, 11.9,1,1, 20.321, 10588.316, 501.824, 52975.395 25/07/17,09:38:58,09,08,1, 11.9,1,1, 20.321, 10588.334, 501.831, 52975.353 25/07/17,09:38:58,10,08,1, 11.9,1,1, 20.321, 10588.319, 501.785, 52975.428 25/07/17,09:38:58,11,08,1, 11.9,1,1, 20.321, 10588.310, 501.799, 52975.330 25/07/17,09:38:58,12,08,1, 11.9,1,1, 20.321, 10588.304, 501.781, 52975.365 25/07/17,09:38:58,13,08,1, 11.9,1,1, 20.321, 10588.311, 501.763, 52975.443 25/07/17,09:38:58,14,08,1, 11.9,1,1, 20.321, 10588.308, 501.755, 52975.393 25/07/17,09:38:58,15,08,1, 11.9,1,1, 20.321, 10588.288, 501.738, 52975.468 25/07/17,09:38:58,16,08,1, 11.9,1,1, 20.321, 10588.278, 501.734, 52975.353 25/07/17,09:38:58,17,08,1, 11.9,1,1, 20.321, 10588.284, 501.713, 52975.473 25/07/17,09:38:58,18,08,1, 11.9,1,1, 20.321, 10588.267, 501.722, 52975.471 25/07/17,09:38:58,19,08,1, 11.9,1,1, 20.321, 10588.262, 501.698, 52975.376 25/07/17,09:38:59,00,08,1, 12.0,1,1, 20.320, 10588.260, 501.698, 52975.376 25/07/17,09:38:59,01,08,1, 12.0,1,1, 20.320, 10588.253, 501.693, 52975.420 25/07/17,09:38:59,02,08,1, 12.0,1,1, 20.320, 10588.255, 501.689, 52975.448 25/07/17,09:38:59,03,08,1, 12.0,1,1, 20.320, 10588.255, 501.644, 52975.411 25/07/17,09:38:59,04,08,1, 12.0,1,1, 20.320, 10588.230, 501.644, 52975.444 25/07/17,09:38:59,05,08,1, 12.0,1,1, 20.320, 10588.239, 501.612, 52975.437 25/07/17,09:38:59,06,08,1, 12.0,1,1, 20.320, 10588.217, 501.612, 52975.343 25/07/17,09:38:59,07,08,1, 12.0,1,1, 20.320, 10588.248, 501.595, 52975.463 25/07/17,09:38:59,08,08,1, 12.0,1,1, 20.320, 10588.220, 501.608, 52975.420 25/07/17,09:38:59,09,08,1, 12.0,1,1, 20.320, 10588.207, 501.583, 52975.451 25/07/17,09:38:59,10,08,1, 12.0,1,1, 20.320, 10588.212, 501.572, 52975.468 25/07/17,09:38:59,11,08,1, 12.0,1,1, 20.320, 10588.204, 501.558, 52975.369 25/07/17,09:38:59,12,08,1, 12.0,1,1, 20.320, 10588.208, 501.574, 52975.482 25/07/17,09:38:59,13,08,1, 12.0,1,1, 20.320, 10588.182, 501.574, 52975.394 25/07/17,09:38:59,14,08,1, 12.0,1,1, 20.320, 10588.180, 501.546, 52975.387 25/07/17,09:38:59,15,08,1, 12.0,1,1, 20.320, 10588.163, 501.537, 52975.403 25/07/17,09:38:59,16,08,1, 12.0,1,1, 20.320, 10588.164, 501.537, 52975.399 25/07/17,09:38:59,17,08,1, 12.0,1,1, 20.320, 10588.159, 501.545, 52975.405 25/07/17,09:38:59,18,08,1, 12.0,1,1, 20.320, 10588.187, 501.534, 52975.466 25/07/17,09:38:59,19,08,1, 12.0,1,1, 20.320, 10588.169, 501.507, 52975.398 25/07/17,09:39:00,00,08,1, 12.0,1,1, 20.313, 10588.168, 501.507, 52975.398 25/07/17,09:39:00,01,08,1, 12.0,1,1, 20.313, 10588.175, 501.492, 52975.415 25/07/17,09:39:00,02,08,1, 12.0,1,1, 20.313, 10588.148, 501.320, 52974.668 25/07/17,09:39:00,03,08,1, 12.0,1,1, 20.313, 10588.179, 501.283, 52974.652 25/07/17,09:39:00,04,08,1, 12.0,1,1, 20.313, 10588.174, 501.268, 52974.645 25/07/17,09:39:00,05,08,1, 12.0,1,1, 20.313, 10588.168, 501.238, 52974.622 25/07/17,09:39:00,06,08,1, 12.0,1,1, 20.313, 10588.156, 501.240, 52974.644 25/07/17,09:39:00,07,08,1, 12.0,1,1, 20.313, 10588.175, 501.250, 52974.712 25/07/17,09:39:00,08,08,1, 12.0,1,1, 20.313, 10588.153, 501.239, 52974.646 25/07/17,09:39:00,09,08,1, 12.0,1,1, 20.313, 10588.132, 501.223, 52974.688 25/07/17,09:39:00,10,08,1, 12.0,1,1, 20.313, 10588.149, 501.240, 52974.723 25/07/17,09:39:00,11,08,1, 12.0,1,1, 20.313, 10588.154, 501.214, 52974.689 25/07/17,09:39:00,12,08,1, 12.0,1,1, 20.313, 10588.204, 501.190, 52974.736 25/07/17,09:39:00,13,08,1, 12.0,1,1, 20.313, 10588.174, 501.202, 52974.726 25/07/17,09:39:00,14,08,1, 12.0,1,1, 20.313, 10588.182, 501.205, 52974.644 25/07/17,09:39:00,15,08,1, 12.0,1,1, 20.313, 10588.174, 501.186, 52974.627 25/07/17,09:39:00,16,08,1, 12.0,1,1, 20.313, 10588.173, 501.193, 52974.694 25/07/17,09:39:00,17,08,1, 12.0,1,1, 20.313, 10588.198, 501.173, 52974.647 25/07/17,09:39:00,18,08,1, 12.0,1,1, 20.313, 10588.177, 501.142, 52974.656 25/07/17,09:39:00,19,08,1, 12.0,1,1, 20.313, 10588.166, 501.170, 52974.669 25/07/17,09:39:01,00,08,1, 11.9,1,1, 20.317, 10588.160, 501.170, 52974.669 25/07/17,09:39:01,01,08,1, 11.9,1,1, 20.317, 10588.164, 501.170, 52974.651 25/07/17,09:39:01,02,08,1, 11.9,1,1, 20.317, 10588.144, 501.171, 52974.736 25/07/17,09:39:01,03,08,1, 11.9,1,1, 20.317, 10588.147, 501.171, 52974.706 25/07/17,09:39:01,04,08,1, 11.9,1,1, 20.317, 10588.159, 501.163, 52974.729 25/07/17,09:39:01,05,08,1, 11.9,1,1, 20.317, 10588.148, 501.163, 52974.692 25/07/17,09:39:01,06,08,1, 11.9,1,1, 20.317, 10588.150, 501.170, 52974.734 25/07/17,09:39:01,07,08,1, 11.9,1,1, 20.317, 10588.159, 501.169, 52974.694 25/07/17,09:39:01,08,08,1, 11.9,1,1, 20.317, 10588.157, 501.173, 52974.688 25/07/17,09:39:01,09,08,1, 11.9,1,1, 20.317, 10588.155, 501.156, 52974.658 25/07/17,09:39:01,10,08,1, 11.9,1,1, 20.317, 10588.130, 501.159, 52974.671 25/07/17,09:39:01,11,08,1, 11.9,1,1, 20.317, 10588.143, 501.173, 52974.688 25/07/17,09:39:01,12,08,1, 11.9,1,1, 20.317, 10588.143, 501.167, 52974.727 25/07/17,09:39:01,13,08,1, 11.9,1,1, 20.317, 10588.158, 501.159, 52974.693 25/07/17,09:39:01,14,08,1, 11.9,1,1, 20.317, 10588.164, 501.176, 52974.743 25/07/17,09:39:01,15,08,1, 11.9,1,1, 20.317, 10588.146, 501.170, 52974.745 25/07/17,09:39:01,16,08,1, 11.9,1,1, 20.317, 10588.151, 501.168, 52974.767 25/07/17,09:39:01,17,08,1, 11.9,1,1, 20.317, 10588.139, 501.165, 52974.722 25/07/17,09:39:01,18,08,1, 11.9,1,1, 20.317, 10588.192, 501.161, 52974.749 25/07/17,09:39:01,19,08,1, 11.9,1,1, 20.317, 10588.130, 501.170, 52974.872 25/07/17,09:39:02,00,09,1, 12.0,1,1, 20.318, 10588.126, 501.170, 52974.872 25/07/17,09:39:02,01,09,1, 12.0,1,1, 20.318, 10588.130, 501.193, 52974.795 25/07/17,09:39:02,02,09,1, 12.0,1,1, 20.318, 10588.135, 501.177, 52974.730 25/07/17,09:39:02,03,09,1, 12.0,1,1, 20.318, 10588.145, 501.182, 52974.760 25/07/17,09:39:02,04,09,1, 12.0,1,1, 20.318, 10588.124, 501.174, 52974.704 25/07/17,09:39:02,05,09,1, 12.0,1,1, 20.318, 10588.170, 501.178, 52974.743 25/07/17,09:39:02,06,09,1, 12.0,1,1, 20.318, 10588.115, 501.203, 52974.718 25/07/17,09:39:02,07,09,1, 12.0,1,1, 20.318, 10588.130, 501.202, 52974.730 25/07/17,09:39:02,08,09,1, 12.0,1,1, 20.318, 10588.123, 501.218, 52974.765 25/07/17,09:39:02,09,09,1, 12.0,1,1, 20.318, 10588.122, 501.236, 52974.739 25/07/17,09:39:02,10,09,1, 12.0,1,1, 20.318, 10588.118, 501.239, 52974.805 25/07/17,09:39:02,11,09,1, 12.0,1,1, 20.318, 10588.109, 501.232, 52974.689 25/07/17,09:39:02,12,09,1, 12.0,1,1, 20.318, 10588.098, 501.255, 52974.788 25/07/17,09:39:02,13,09,1, 12.0,1,1, 20.318, 10588.082, 501.247, 52974.846 25/07/17,09:39:02,14,09,1, 12.0,1,1, 20.318, 10588.096, 501.264, 52974.820 25/07/17,09:39:02,15,09,1, 12.0,1,1, 20.318, 10588.114, 501.256, 52974.830 25/07/17,09:39:02,16,09,1, 12.0,1,1, 20.318, 10588.071, 501.273, 52974.804 25/07/17,09:39:02,17,09,1, 12.0,1,1, 20.318, 10588.069, 501.271, 52974.771 25/07/17,09:39:02,18,09,1, 12.0,1,1, 20.318, 10588.091, 501.288, 52974.860 25/07/17,09:39:02,19,09,1, 12.0,1,1, 20.318, 10588.094, 501.271, 52974.832 25/07/17,09:39:03,00,09,1, 11.9,1,1, 20.320, 10588.093, 501.271, 52974.832 25/07/17,09:39:03,01,09,1, 11.9,1,1, 20.320, 10588.056, 501.319, 52974.811 25/07/17,09:39:03,02,09,1, 11.9,1,1, 20.320, 10588.080, 501.319, 52974.826 25/07/17,09:39:03,03,09,1, 11.9,1,1, 20.320, 10588.058, 501.310, 52974.802 25/07/17,09:39:03,04,09,1, 11.9,1,1, 20.320, 10588.041, 501.301, 52974.779 25/07/17,09:39:03,05,09,1, 11.9,1,1, 20.320, 10588.066, 501.314, 52974.864 25/07/17,09:39:03,06,09,1, 11.9,1,1, 20.320, 10588.040, 501.343, 52974.841 25/07/17,09:39:03,07,09,1, 11.9,1,1, 20.320, 10588.060, 501.321, 52974.782 25/07/17,09:39:03,08,09,1, 11.9,1,1, 20.320, 10588.045, 501.349, 52974.815 25/07/17,09:39:03,09,09,1, 11.9,1,1, 20.320, 10588.028, 501.360, 52974.815 25/07/17,09:39:03,10,09,1, 11.9,1,1, 20.320, 10588.051, 501.345, 52974.890 25/07/17,09:39:03,11,09,1, 11.9,1,1, 20.320, 10588.050, 501.349, 52974.803 25/07/17,09:39:03,12,09,1, 11.9,1,1, 20.320, 10588.038, 501.384, 52974.889 25/07/17,09:39:03,13,09,1, 11.9,1,1, 20.320, 10588.039, 501.389, 52974.897 25/07/17,09:39:03,14,09,1, 11.9,1,1, 20.320, 10588.042, 501.382, 52974.877 25/07/17,09:39:03,15,09,1, 11.9,1,1, 20.320, 10588.039, 501.369, 52974.824 25/07/17,09:39:03,16,09,1, 11.9,1,1, 20.320, 10588.038, 501.382, 52974.872 25/07/17,09:39:03,17,09,1, 11.9,1,1, 20.320, 10588.044, 501.386, 52974.798 25/07/17,09:39:03,18,09,1, 11.9,1,1, 20.320, 10588.049, 501.400, 52974.886 25/07/17,09:39:03,19,09,1, 11.9,1,1, 20.320, 10588.089, 501.380, 52974.827 25/07/17,09:39:04,00,09,1, 11.9,1,1, 20.318, 10588.084, 501.380, 52974.827 25/07/17,09:39:04,01,09,1, 11.9,1,1, 20.318, 10588.061, 501.397, 52974.860 25/07/17,09:39:04,02,09,1, 11.9,1,1, 20.318, 10588.086, 501.401, 52974.862 25/07/17,09:39:04,03,09,1, 11.9,1,1, 20.318, 10588.090, 501.435, 52974.870 25/07/17,09:39:04,04,09,1, 11.9,1,1, 20.318, 10588.091, 501.448, 52974.886 25/07/17,09:39:04,05,09,1, 11.9,1,1, 20.318, 10588.071, 501.443, 52974.873 25/07/17,09:39:04,06,09,1, 11.9,1,1, 20.318, 10588.096, 501.475, 52974.886 25/07/17,09:39:04,07,09,1, 11.9,1,1, 20.318, 10588.086, 501.465, 52974.841 25/07/17,09:39:04,08,09,1, 11.9,1,1, 20.318, 10588.114, 501.474, 52974.858 25/07/17,09:39:04,09,09,1, 11.9,1,1, 20.318, 10588.106, 501.493, 52974.934 25/07/17,09:39:04,10,09,1, 11.9,1,1, 20.318, 10588.130, 501.501, 52974.896 25/07/17,09:39:04,11,09,1, 11.9,1,1, 20.318, 10588.123, 501.478, 52974.878 25/07/17,09:39:04,12,09,1, 11.9,1,1, 20.318, 10588.141, 501.512, 52974.931 25/07/17,09:39:04,13,09,1, 11.9,1,1, 20.318, 10588.138, 501.518, 52974.926 25/07/17,09:39:04,14,09,1, 11.9,1,1, 20.318, 10588.133, 501.515, 52974.850 25/07/17,09:39:04,15,09,1, 11.9,1,1, 20.318, 10588.166, 501.540, 52974.902 25/07/17,09:39:04,16,09,1, 11.9,1,1, 20.318, 10588.133, 501.533, 52974.982 25/07/17,09:39:04,17,09,1, 11.9,1,1, 20.318, 10588.138, 501.543, 52974.957 25/07/17,09:39:04,18,09,1, 11.9,1,1, 20.318, 10588.190, 501.551, 52974.900 25/07/17,09:39:04,19,09,1, 11.9,1,1, 20.318, 10588.143, 501.549, 52974.864 25/07/17,09:39:05,00,09,1, 12.0,1,1, 20.315, 10588.143, 501.549, 52974.864 25/07/17,09:39:05,01,09,1, 12.0,1,1, 20.315, 10588.164, 501.566, 52974.900 25/07/17,09:39:05,02,09,1, 12.0,1,1, 20.315, 10588.173, 501.594, 52974.881 25/07/17,09:39:05,03,09,1, 12.0,1,1, 20.315, 10588.153, 501.599, 52974.928 25/07/17,09:39:05,04,09,1, 12.0,1,1, 20.315, 10588.165, 501.601, 52974.961 25/07/17,09:39:05,05,09,1, 12.0,1,1, 20.315, 10588.175, 501.619, 52974.919 25/07/17,09:39:05,06,09,1, 12.0,1,1, 20.315, 10588.128, 501.623, 52974.998 25/07/17,09:39:05,07,09,1, 12.0,1,1, 20.315, 10588.138, 501.641, 52974.968 25/07/17,09:39:05,08,09,1, 12.0,1,1, 20.315, 10588.131, 501.636, 52974.901 25/07/17,09:39:05,09,09,1, 12.0,1,1, 20.315, 10588.156, 501.665, 52974.917 25/07/17,09:39:05,10,09,1, 12.0,1,1, 20.315, 10588.144, 501.664, 52974.895 25/07/17,09:39:05,11,09,1, 12.0,1,1, 20.315, 10588.134, 501.679, 52974.998 25/07/17,09:39:05,12,09,1, 12.0,1,1, 20.315, 10588.134, 501.688, 52974.997 25/07/17,09:39:05,13,09,1, 12.0,1,1, 20.315, 10588.140, 501.684, 52974.992 25/07/17,09:39:05,14,09,1, 12.0,1,1, 20.315, 10588.135, 501.708, 52975.004 25/07/17,09:39:05,15,09,1, 12.0,1,1, 20.315, 10588.106, 501.723, 52974.998 25/07/17,09:39:05,16,09,1, 12.0,1,1, 20.315, 10588.127, 501.734, 52974.998 25/07/17,09:39:05,17,09,1, 12.0,1,1, 20.315, 10588.140, 501.752, 52974.967 25/07/17,09:39:05,18,09,1, 12.0,1,1, 20.315, 10588.148, 501.754, 52974.955 25/07/17,09:39:05,19,09,1, 12.0,1,1, 20.315, 10588.141, 501.750, 52974.932 25/07/17,09:39:06,00,09,1, 12.0,1,1, 20.321, 10588.135, 501.750, 52974.932 25/07/17,09:39:06,01,09,1, 12.0,1,1, 20.321, 10588.136, 501.788, 52975.034 25/07/17,09:39:06,02,09,1, 12.0,1,1, 20.321, 10588.135, 501.798, 52974.983 25/07/17,09:39:06,03,09,1, 12.0,1,1, 20.321, 10588.109, 501.803, 52974.987 25/07/17,09:39:06,04,09,1, 12.0,1,1, 20.321, 10588.139, 501.812, 52975.024 25/07/17,09:39:06,05,09,1, 12.0,1,1, 20.321, 10588.129, 501.803, 52974.940 25/07/17,09:39:06,06,09,1, 12.0,1,1, 20.321, 10588.121, 501.832, 52974.954 25/07/17,09:39:06,07,09,1, 12.0,1,1, 20.321, 10588.104, 501.862, 52974.994 25/07/17,09:39:06,08,09,1, 12.0,1,1, 20.321, 10588.136, 501.880, 52975.150 25/07/17,09:39:06,09,09,1, 12.0,1,1, 20.321, 10588.128, 501.860, 52974.892 25/07/17,09:39:06,10,09,1, 12.0,1,1, 20.321, 10588.103, 501.857, 52974.942 25/07/17,09:39:06,11,09,1, 12.0,1,1, 20.321, 10588.108, 501.868, 52974.958 25/07/17,09:39:06,12,09,1, 12.0,1,1, 20.321, 10588.102, 501.909, 52974.972 25/07/17,09:39:06,13,09,1, 12.0,1,1, 20.321, 10588.106, 501.919, 52974.974 25/07/17,09:39:06,14,09,1, 12.0,1,1, 20.321, 10588.094, 501.913, 52974.931 25/07/17,09:39:06,15,09,1, 12.0,1,1, 20.321, 10588.124, 501.926, 52975.092 25/07/17,09:39:06,16,09,1, 12.0,1,1, 20.321, 10588.121, 501.929, 52975.011 25/07/17,09:39:06,17,09,1, 12.0,1,1, 20.321, 10588.100, 501.943, 52975.004 25/07/17,09:39:06,18,09,1, 12.0,1,1, 20.321, 10588.108, 501.968, 52974.983 25/07/17,09:39:06,19,09,1, 12.0,1,1, 20.321, 10588.113, 501.955, 52975.025 25/07/17,09:39:07,00,08,1, 11.9,1,1, 20.317, 10588.109, 501.955, 52975.025 25/07/17,09:39:07,01,08,1, 11.9,1,1, 20.317, 10588.118, 502.025, 52975.082 25/07/17,09:39:07,02,08,1, 11.9,1,1, 20.317, 10588.113, 502.002, 52975.060 25/07/17,09:39:07,03,08,1, 11.9,1,1, 20.317, 10588.100, 501.998, 52974.902 25/07/17,09:39:07,04,08,1, 11.9,1,1, 20.317, 10588.146, 502.002, 52975.075 25/07/17,09:39:07,05,08,1, 11.9,1,1, 20.317, 10588.109, 502.022, 52975.057 25/07/17,09:39:07,06,08,1, 11.9,1,1, 20.317, 10588.103, 502.058, 52975.103 25/07/17,09:39:07,07,08,1, 11.9,1,1, 20.317, 10588.086, 502.090, 52975.046 25/07/17,09:39:07,08,08,1, 11.9,1,1, 20.317, 10588.082, 502.117, 52975.073 25/07/17,09:39:07,09,08,1, 11.9,1,1, 20.317, 10588.076, 502.075, 52975.049 25/07/17,09:39:07,10,08,1, 11.9,1,1, 20.317, 10588.080, 502.092, 52975.076 25/07/17,09:39:07,11,08,1, 11.9,1,1, 20.317, 10588.097, 502.130, 52975.075 25/07/17,09:39:07,12,08,1, 11.9,1,1, 20.317, 10588.068, 502.129, 52975.117 25/07/17,09:39:07,13,08,1, 11.9,1,1, 20.317, 10588.073, 502.139, 52975.045 25/07/17,09:39:07,14,08,1, 11.9,1,1, 20.317, 10588.096, 502.151, 52975.047 25/07/17,09:39:07,15,08,1, 11.9,1,1, 20.317, 10588.054, 502.175, 52975.119 25/07/17,09:39:07,16,08,1, 11.9,1,1, 20.317, 10588.060, 502.180, 52975.016 25/07/17,09:39:07,17,08,1, 11.9,1,1, 20.317, 10588.065, 502.193, 52975.017 25/07/17,09:39:07,18,08,1, 11.9,1,1, 20.317, 10588.072, 502.213, 52975.017 25/07/17,09:39:07,19,08,1, 11.9,1,1, 20.317, 10588.086, 502.209, 52974.997 25/07/17,09:39:08,00,09,1, 11.9,1,1, 20.323, 10588.084, 502.209, 52974.997 25/07/17,09:39:08,01,09,1, 11.9,1,1, 20.323, 10588.061, 502.233, 52975.109 25/07/17,09:39:08,02,09,1, 11.9,1,1, 20.323, 10588.045, 502.245, 52975.061 25/07/17,09:39:08,03,09,1, 11.9,1,1, 20.323, 10588.051, 502.228, 52975.080 25/07/17,09:39:08,04,09,1, 11.9,1,1, 20.323, 10588.045, 502.295, 52975.050 25/07/17,09:39:08,05,09,1, 11.9,1,1, 20.323, 10588.049, 502.287, 52975.039 25/07/17,09:39:08,06,09,1, 11.9,1,1, 20.323, 10588.032, 502.290, 52975.151 25/07/17,09:39:08,07,09,1, 11.9,1,1, 20.323, 10588.048, 502.281, 52975.054 25/07/17,09:39:08,08,09,1, 11.9,1,1, 20.323, 10588.022, 502.313, 52975.069 25/07/17,09:39:08,09,09,1, 11.9,1,1, 20.323, 10588.056, 502.315, 52975.101 25/07/17,09:39:08,10,09,1, 11.9,1,1, 20.323, 10588.056, 502.311, 52975.047 25/07/17,09:39:08,11,09,1, 11.9,1,1, 20.323, 10588.022, 502.342, 52975.052 25/07/17,09:39:08,12,09,1, 11.9,1,1, 20.323, 10588.048, 502.348, 52975.099 25/07/17,09:39:08,13,09,1, 11.9,1,1, 20.323, 10588.022, 502.343, 52975.096 25/07/17,09:39:08,14,09,1, 11.9,1,1, 20.323, 10588.019, 502.350, 52975.068 25/07/17,09:39:08,15,09,1, 11.9,1,1, 20.323, 10587.994, 502.352, 52975.097 25/07/17,09:39:08,16,09,1, 11.9,1,1, 20.323, 10588.024, 502.369, 52975.086 25/07/17,09:39:08,17,09,1, 11.9,1,1, 20.323, 10588.017, 502.387, 52975.090 25/07/17,09:39:08,18,09,1, 11.9,1,1, 20.323, 10588.026, 502.388, 52975.043 25/07/17,09:39:08,19,09,1, 11.9,1,1, 20.323, 10588.027, 502.410, 52975.115 25/07/17,09:39:09,00,09,1, 11.9,1,1, 20.324, 10588.026, 502.410, 52975.115 25/07/17,09:39:09,01,09,1, 11.9,1,1, 20.324, 10588.006, 502.424, 52975.047 25/07/17,09:39:09,02,09,1, 11.9,1,1, 20.324, 10588.017, 502.414, 52975.151 25/07/17,09:39:09,03,09,1, 11.9,1,1, 20.324, 10588.004, 502.437, 52975.058 25/07/17,09:39:09,04,09,1, 11.9,1,1, 20.324, 10588.005, 502.449, 52975.089 25/07/17,09:39:09,05,09,1, 11.9,1,1, 20.324, 10587.998, 502.444, 52975.153 25/07/17,09:39:09,06,09,1, 11.9,1,1, 20.324, 10588.009, 502.468, 52975.170 25/07/17,09:39:09,07,09,1, 11.9,1,1, 20.324, 10588.014, 502.492, 52975.140 25/07/17,09:39:09,08,09,1, 11.9,1,1, 20.324, 10588.019, 502.485, 52975.097 25/07/17,09:39:09,09,09,1, 11.9,1,1, 20.324, 10588.026, 502.475, 52975.122 25/07/17,09:39:09,10,09,1, 11.9,1,1, 20.324, 10588.025, 502.518, 52975.163 25/07/17,09:39:09,11,09,1, 11.9,1,1, 20.324, 10588.031, 502.523, 52975.103 25/07/17,09:39:09,12,09,1, 11.9,1,1, 20.324, 10588.003, 502.538, 52975.151 25/07/17,09:39:09,13,09,1, 11.9,1,1, 20.324, 10588.049, 502.514, 52975.171 25/07/17,09:39:09,14,09,1, 11.9,1,1, 20.324, 10588.042, 502.530, 52975.122 25/07/17,09:39:09,15,09,1, 11.9,1,1, 20.324, 10588.019, 502.555, 52975.189 25/07/17,09:39:09,16,09,1, 11.9,1,1, 20.324, 10588.023, 502.572, 52975.134 25/07/17,09:39:09,17,09,1, 11.9,1,1, 20.324, 10588.032, 502.575, 52975.110 25/07/17,09:39:09,18,09,1, 11.9,1,1, 20.324, 10588.020, 502.600, 52975.171 25/07/17,09:39:09,19,09,1, 11.9,1,1, 20.324, 10588.053, 502.600, 52975.162 25/07/17,09:39:10,00,09,1, 11.9,1,1, 20.321, 10588.051, 502.600, 52975.162 25/07/17,09:39:10,01,09,1, 11.9,1,1, 20.321, 10588.025, 502.630, 52975.165 25/07/17,09:39:10,02,09,1, 11.9,1,1, 20.321, 10588.013, 502.617, 52975.107 25/07/17,09:39:10,03,09,1, 11.9,1,1, 20.321, 10588.029, 502.636, 52975.283 25/07/17,09:39:10,04,09,1, 11.9,1,1, 20.321, 10588.042, 502.647, 52975.056 25/07/17,09:39:10,05,09,1, 11.9,1,1, 20.321, 10588.021, 502.669, 52975.206 25/07/17,09:39:10,06,09,1, 11.9,1,1, 20.321, 10588.023, 502.649, 52975.164 25/07/17,09:39:10,07,09,1, 11.9,1,1, 20.321, 10588.024, 502.684, 52975.133 25/07/17,09:39:10,08,09,1, 11.9,1,1, 20.321, 10588.038, 502.705, 52975.185 25/07/17,09:39:10,09,09,1, 11.9,1,1, 20.321, 10587.969, 502.715, 52975.221 25/07/17,09:39:10,10,09,1, 11.9,1,1, 20.321, 10587.989, 502.726, 52975.220 25/07/17,09:39:10,11,09,1, 11.9,1,1, 20.321, 10587.990, 502.761, 52975.247 25/07/17,09:39:10,12,09,1, 11.9,1,1, 20.321, 10588.004, 502.762, 52975.170 25/07/17,09:39:10,13,09,1, 11.9,1,1, 20.321, 10587.978, 502.796, 52975.219 25/07/17,09:39:10,14,09,1, 11.9,1,1, 20.321, 10587.970, 502.799, 52975.254 25/07/17,09:39:10,15,09,1, 11.9,1,1, 20.321, 10587.984, 502.802, 52975.262 25/07/17,09:39:10,16,09,1, 11.9,1,1, 20.321, 10587.984, 502.818, 52975.248 25/07/17,09:39:10,17,09,1, 11.9,1,1, 20.321, 10588.006, 502.809, 52975.231 25/07/17,09:39:10,18,09,1, 11.9,1,1, 20.321, 10587.990, 502.824, 52975.239 25/07/17,09:39:10,19,09,1, 11.9,1,1, 20.321, 10587.975, 502.852, 52975.239 25/07/17,09:39:11,00,09,1, 12.0,1,1, 20.324, 10587.968, 502.852, 52975.239 25/07/17,09:39:11,01,09,1, 12.0,1,1, 20.324, 10587.970, 502.876, 52975.292 25/07/17,09:39:11,02,09,1, 12.0,1,1, 20.324, 10587.982, 502.875, 52975.250 25/07/17,09:39:11,03,09,1, 12.0,1,1, 20.324, 10587.966, 502.911, 52975.213 25/07/17,09:39:11,04,09,1, 12.0,1,1, 20.324, 10587.927, 502.933, 52975.291 25/07/17,09:39:11,05,09,1, 12.0,1,1, 20.324, 10587.915, 502.917, 52975.260 25/07/17,09:39:11,06,09,1, 12.0,1,1, 20.324, 10587.901, 502.924, 52975.267 25/07/17,09:39:11,07,09,1, 12.0,1,1, 20.324, 10587.910, 502.930, 52975.176 25/07/17,09:39:11,08,09,1, 12.0,1,1, 20.324, 10587.909, 502.958, 52975.292 25/07/17,09:39:11,09,09,1, 12.0,1,1, 20.324, 10587.900, 502.967, 52975.282 25/07/17,09:39:11,10,09,1, 12.0,1,1, 20.324, 10587.912, 502.981, 52975.302 25/07/17,09:39:11,11,09,1, 12.0,1,1, 20.324, 10587.904, 502.987, 52975.312 25/07/17,09:39:11,12,09,1, 12.0,1,1, 20.324, 10587.903, 502.978, 52975.267 25/07/17,09:39:11,13,09,1, 12.0,1,1, 20.324, 10587.884, 502.996, 52975.298 25/07/17,09:39:11,14,09,1, 12.0,1,1, 20.324, 10587.897, 503.042, 52975.335 25/07/17,09:39:11,15,09,1, 12.0,1,1, 20.324, 10587.869, 503.044, 52975.266 25/07/17,09:39:11,16,09,1, 12.0,1,1, 20.324, 10587.871, 503.040, 52975.334 25/07/17,09:39:11,17,09,1, 12.0,1,1, 20.324, 10587.875, 503.050, 52975.295 25/07/17,09:39:11,18,09,1, 12.0,1,1, 20.324, 10587.865, 503.050, 52975.262 25/07/17,09:39:11,19,09,1, 12.0,1,1, 20.324, 10587.859, 503.042, 52975.291 25/07/17,09:39:12,00,09,1, 11.9,1,1, 20.320, 10587.851, 503.042, 52975.291 25/07/17,09:39:12,01,09,1, 11.9,1,1, 20.320, 10587.853, 503.051, 52975.291 25/07/17,09:39:12,02,09,1, 11.9,1,1, 20.320, 10587.847, 503.071, 52975.243 25/07/17,09:39:12,03,09,1, 11.9,1,1, 20.320, 10587.860, 503.086, 52975.330 25/07/17,09:39:12,04,09,1, 11.9,1,1, 20.320, 10587.841, 503.095, 52975.285 25/07/17,09:39:12,05,09,1, 11.9,1,1, 20.320, 10587.838, 503.089, 52975.319 25/07/17,09:39:12,06,09,1, 11.9,1,1, 20.320, 10587.838, 503.126, 52975.279 25/07/17,09:39:12,07,09,1, 11.9,1,1, 20.320, 10587.827, 503.128, 52975.298 25/07/17,09:39:12,08,09,1, 11.9,1,1, 20.320, 10587.810, 503.130, 52975.386 25/07/17,09:39:12,09,09,1, 11.9,1,1, 20.320, 10587.821, 503.142, 52975.283 25/07/17,09:39:12,10,09,1, 11.9,1,1, 20.320, 10587.803, 503.147, 52975.257 25/07/17,09:39:12,11,09,1, 11.9,1,1, 20.320, 10587.821, 503.154, 52975.401 25/07/17,09:39:12,12,09,1, 11.9,1,1, 20.320, 10587.802, 503.170, 52975.304 25/07/17,09:39:12,13,09,1, 11.9,1,1, 20.320, 10587.798, 503.165, 52975.396 25/07/17,09:39:12,14,09,1, 11.9,1,1, 20.320, 10587.810, 503.187, 52975.390 25/07/17,09:39:12,15,09,1, 11.9,1,1, 20.320, 10587.783, 503.182, 52975.340 25/07/17,09:39:12,16,09,1, 11.9,1,1, 20.320, 10587.794, 503.176, 52975.381 25/07/17,09:39:12,17,09,1, 11.9,1,1, 20.320, 10587.798, 503.182, 52975.386 25/07/17,09:39:12,18,09,1, 11.9,1,1, 20.320, 10587.749, 503.212, 52975.393 25/07/17,09:39:12,19,09,1, 11.9,1,1, 20.320, 10587.765, 503.210, 52975.401 25/07/17,09:39:13,00,09,1, 12.0,1,1, 20.324, 10587.759, 503.210, 52975.401 25/07/17,09:39:13,01,09,1, 12.0,1,1, 20.324, 10587.783, 503.240, 52975.413 25/07/17,09:39:13,02,09,1, 12.0,1,1, 20.324, 10587.790, 503.226, 52975.370 25/07/17,09:39:13,03,09,1, 12.0,1,1, 20.324, 10587.764, 503.224, 52975.332 25/07/17,09:39:13,04,09,1, 12.0,1,1, 20.324, 10587.779, 503.229, 52975.434 25/07/17,09:39:13,05,09,1, 12.0,1,1, 20.324, 10587.773, 503.237, 52975.384 25/07/17,09:39:13,06,09,1, 12.0,1,1, 20.324, 10587.759, 503.240, 52975.351 25/07/17,09:39:13,07,09,1, 12.0,1,1, 20.324, 10587.816, 503.246, 52975.476 25/07/17,09:39:13,08,09,1, 12.0,1,1, 20.324, 10587.810, 503.228, 52975.383 25/07/17,09:39:13,09,09,1, 12.0,1,1, 20.324, 10587.817, 503.220, 52975.409 25/07/17,09:39:13,10,09,1, 12.0,1,1, 20.324, 10587.827, 503.237, 52975.409 25/07/17,09:39:13,11,09,1, 12.0,1,1, 20.324, 10587.844, 503.225, 52975.431 25/07/17,09:39:13,12,09,1, 12.0,1,1, 20.324, 10587.863, 503.224, 52975.384 25/07/17,09:39:13,13,09,1, 12.0,1,1, 20.324, 10587.850, 503.258, 52975.356 25/07/17,09:39:13,14,09,1, 12.0,1,1, 20.324, 10587.866, 503.252, 52975.369 25/07/17,09:39:13,15,09,1, 12.0,1,1, 20.324, 10587.867, 503.250, 52975.408 25/07/17,09:39:13,16,09,1, 12.0,1,1, 20.324, 10587.880, 503.266, 52975.417 25/07/17,09:39:13,17,09,1, 12.0,1,1, 20.324, 10587.894, 503.248, 52975.412 25/07/17,09:39:13,18,09,1, 12.0,1,1, 20.324, 10587.890, 503.254, 52975.351 25/07/17,09:39:13,19,09,1, 12.0,1,1, 20.324, 10587.895, 503.265, 52975.409 25/07/17,09:39:14,00,09,1, 11.9,1,1, 20.324, 10587.893, 503.265, 52975.409 25/07/17,09:39:14,01,09,1, 11.9,1,1, 20.324, 10587.880, 503.260, 52975.387 25/07/17,09:39:14,02,09,1, 11.9,1,1, 20.324, 10587.915, 503.272, 52975.405 25/07/17,09:39:14,03,09,1, 11.9,1,1, 20.324, 10587.902, 503.256, 52975.390 25/07/17,09:39:14,04,09,1, 11.9,1,1, 20.324, 10587.900, 503.234, 52975.414 25/07/17,09:39:14,05,09,1, 11.9,1,1, 20.324, 10587.911, 503.263, 52975.448 25/07/17,09:39:14,06,09,1, 11.9,1,1, 20.324, 10587.887, 503.278, 52975.484 25/07/17,09:39:14,07,09,1, 11.9,1,1, 20.324, 10587.892, 503.268, 52975.417 25/07/17,09:39:14,08,09,1, 11.9,1,1, 20.324, 10587.885, 503.289, 52975.409 25/07/17,09:39:14,09,09,1, 11.9,1,1, 20.324, 10587.881, 503.257, 52975.398 25/07/17,09:39:14,10,09,1, 11.9,1,1, 20.324, 10587.880, 503.293, 52975.399 25/07/17,09:39:14,11,09,1, 11.9,1,1, 20.324, 10587.854, 503.287, 52975.420 25/07/17,09:39:14,12,09,1, 11.9,1,1, 20.324, 10587.868, 503.303, 52975.412 25/07/17,09:39:14,13,09,1, 11.9,1,1, 20.324, 10587.865, 503.283, 52975.406 25/07/17,09:39:14,14,09,1, 11.9,1,1, 20.324, 10587.857, 503.312, 52975.428 25/07/17,09:39:14,15,09,1, 11.9,1,1, 20.324, 10587.895, 503.288, 52975.511 25/07/17,09:39:14,16,09,1, 11.9,1,1, 20.324, 10587.863, 503.301, 52975.432 25/07/17,09:39:14,17,09,1, 11.9,1,1, 20.324, 10587.860, 503.323, 52975.475 25/07/17,09:39:14,18,09,1, 11.9,1,1, 20.324, 10587.870, 503.319, 52975.453 25/07/17,09:39:14,19,09,1, 11.9,1,1, 20.324, 10587.830, 503.327, 52975.470 25/07/17,09:39:15,00,09,1, 11.9,1,1, 20.323, 10587.826, 503.327, 52975.470 25/07/17,09:39:15,01,09,1, 11.9,1,1, 20.323, 10587.860, 503.340, 52975.507 25/07/17,09:39:15,02,09,1, 11.9,1,1, 20.323, 10587.843, 503.352, 52975.512 25/07/17,09:39:15,03,09,1, 11.9,1,1, 20.323, 10587.821, 503.359, 52975.527 25/07/17,09:39:15,04,09,1, 11.9,1,1, 20.323, 10587.830, 503.354, 52975.462 25/07/17,09:39:15,05,09,1, 11.9,1,1, 20.323, 10587.811, 503.345, 52975.489 25/07/17,09:39:15,06,09,1, 11.9,1,1, 20.323, 10587.792, 503.368, 52975.396 25/07/17,09:39:15,07,09,1, 11.9,1,1, 20.323, 10587.809, 503.378, 52975.447 25/07/17,09:39:15,08,09,1, 11.9,1,1, 20.323, 10587.809, 503.389, 52975.514 25/07/17,09:39:15,09,09,1, 11.9,1,1, 20.323, 10587.807, 503.387, 52975.448 25/07/17,09:39:15,10,09,1, 11.9,1,1, 20.323, 10587.801, 503.381, 52975.500 25/07/17,09:39:15,11,09,1, 11.9,1,1, 20.323, 10587.782, 503.374, 52975.499 25/07/17,09:39:15,12,09,1, 11.9,1,1, 20.323, 10587.803, 503.419, 52975.484 25/07/17,09:39:15,13,09,1, 11.9,1,1, 20.323, 10587.750, 503.407, 52975.571 25/07/17,09:39:15,14,09,1, 11.9,1,1, 20.323, 10587.763, 503.420, 52975.561 25/07/17,09:39:15,15,09,1, 11.9,1,1, 20.323, 10587.781, 503.426, 52975.547 25/07/17,09:39:15,16,09,1, 11.9,1,1, 20.323, 10587.774, 503.446, 52975.535 25/07/17,09:39:15,17,09,1, 11.9,1,1, 20.323, 10587.769, 503.439, 52975.528 25/07/17,09:39:15,18,09,1, 11.9,1,1, 20.323, 10587.756, 503.438, 52975.551 25/07/17,09:39:15,19,09,1, 11.9,1,1, 20.323, 10587.756, 503.466, 52975.531 25/07/17,09:39:16,00,08,1, 11.9,1,1, 20.320, 10587.751, 503.466, 52975.531 25/07/17,09:39:16,01,08,1, 11.9,1,1, 20.320, 10587.778, 503.474, 52975.574 25/07/17,09:39:16,02,08,1, 11.9,1,1, 20.320, 10587.768, 503.477, 52975.533 25/07/17,09:39:16,03,08,1, 11.9,1,1, 20.320, 10587.733, 503.491, 52975.528 25/07/17,09:39:16,04,08,1, 11.9,1,1, 20.320, 10587.719, 503.501, 52975.621 25/07/17,09:39:16,05,08,1, 11.9,1,1, 20.320, 10587.725, 503.515, 52975.595 25/07/17,09:39:16,06,08,1, 11.9,1,1, 20.320, 10587.712, 503.526, 52975.629 25/07/17,09:39:16,07,08,1, 11.9,1,1, 20.320, 10587.701, 503.544, 52975.504 25/07/17,09:39:16,08,08,1, 11.9,1,1, 20.320, 10587.703, 503.526, 52975.591 25/07/17,09:39:16,09,08,1, 11.9,1,1, 20.320, 10587.697, 503.537, 52975.574 25/07/17,09:39:16,10,08,1, 11.9,1,1, 20.320, 10587.685, 503.527, 52975.543 25/07/17,09:39:16,11,08,1, 11.9,1,1, 20.320, 10587.711, 503.561, 52975.508 25/07/17,09:39:16,12,08,1, 11.9,1,1, 20.320, 10587.685, 503.540, 52975.530 25/07/17,09:39:16,13,08,1, 11.9,1,1, 20.320, 10587.674, 503.558, 52975.593 25/07/17,09:39:16,14,08,1, 11.9,1,1, 20.320, 10587.687, 503.583, 52975.624 25/07/17,09:39:16,15,08,1, 11.9,1,1, 20.320, 10587.658, 503.569, 52975.580 25/07/17,09:39:16,16,08,1, 11.9,1,1, 20.320, 10587.662, 503.604, 52975.605 25/07/17,09:39:16,17,08,1, 11.9,1,1, 20.320, 10587.629, 503.583, 52975.602 25/07/17,09:39:16,18,08,1, 11.9,1,1, 20.320, 10587.634, 503.609, 52975.589 25/07/17,09:39:16,19,08,1, 11.9,1,1, 20.320, 10587.629, 503.629, 52975.652 25/07/17,09:39:17,00,09,1, 12.0,1,1, 20.320, 10587.626, 503.629, 52975.652 25/07/17,09:39:17,01,09,1, 12.0,1,1, 20.320, 10587.646, 503.617, 52975.578 25/07/17,09:39:17,02,09,1, 12.0,1,1, 20.320, 10587.624, 503.619, 52975.579 25/07/17,09:39:17,03,09,1, 12.0,1,1, 20.320, 10587.614, 503.623, 52975.630 25/07/17,09:39:17,04,09,1, 12.0,1,1, 20.320, 10587.623, 503.628, 52975.643 25/07/17,09:39:17,05,09,1, 12.0,1,1, 20.320, 10587.608, 503.654, 52975.673 25/07/17,09:39:17,06,09,1, 12.0,1,1, 20.320, 10587.606, 503.646, 52975.580 25/07/17,09:39:17,07,09,1, 12.0,1,1, 20.320, 10587.606, 503.678, 52975.628 25/07/17,09:39:17,08,09,1, 12.0,1,1, 20.320, 10587.578, 503.675, 52975.708 25/07/17,09:39:17,09,09,1, 12.0,1,1, 20.320, 10587.598, 503.670, 52975.611 25/07/17,09:39:17,10,09,1, 12.0,1,1, 20.320, 10587.613, 503.678, 52975.694 25/07/17,09:39:17,11,09,1, 12.0,1,1, 20.320, 10587.615, 503.668, 52975.708 25/07/17,09:39:17,12,09,1, 12.0,1,1, 20.320, 10587.569, 503.672, 52975.658 25/07/17,09:39:17,13,09,1, 12.0,1,1, 20.320, 10587.602, 503.690, 52975.692 25/07/17,09:39:17,14,09,1, 12.0,1,1, 20.320, 10587.619, 503.688, 52975.683 25/07/17,09:39:17,15,09,1, 12.0,1,1, 20.320, 10587.631, 503.678, 52975.630 25/07/17,09:39:17,16,09,1, 12.0,1,1, 20.320, 10587.635, 503.679, 52975.624 25/07/17,09:39:17,17,09,1, 12.0,1,1, 20.320, 10587.615, 503.687, 52975.711 25/07/17,09:39:17,18,09,1, 12.0,1,1, 20.320, 10587.624, 503.695, 52975.686 25/07/17,09:39:17,19,09,1, 12.0,1,1, 20.320, 10587.626, 503.694, 52975.677 25/07/17,09:39:18,00,09,1, 12.0,1,1, 20.324, 10587.626, 503.694, 52975.677 25/07/17,09:39:18,01,09,1, 12.0,1,1, 20.324, 10587.643, 503.703, 52975.601 25/07/17,09:39:18,02,09,1, 12.0,1,1, 20.324, 10587.625, 503.695, 52975.632 25/07/17,09:39:18,03,09,1, 12.0,1,1, 20.324, 10587.641, 503.719, 52975.645 25/07/17,09:39:18,04,09,1, 12.0,1,1, 20.324, 10587.634, 503.718, 52975.721 25/07/17,09:39:18,05,09,1, 12.0,1,1, 20.324, 10587.645, 503.765, 52975.636 25/07/17,09:39:18,06,09,1, 12.0,1,1, 20.324, 10587.634, 503.727, 52975.644 25/07/17,09:39:18,07,09,1, 12.0,1,1, 20.324, 10587.651, 503.743, 52975.680 25/07/17,09:39:18,08,09,1, 12.0,1,1, 20.324, 10587.641, 503.762, 52975.679 25/07/17,09:39:18,09,09,1, 12.0,1,1, 20.324, 10587.654, 503.771, 52975.681 25/07/17,09:39:18,10,09,1, 12.0,1,1, 20.324, 10587.636, 503.783, 52975.801 25/07/17,09:39:18,11,09,1, 12.0,1,1, 20.324, 10587.659, 503.788, 52975.693 25/07/17,09:39:18,12,09,1, 12.0,1,1, 20.324, 10587.622, 503.793, 52975.657 25/07/17,09:39:18,13,09,1, 12.0,1,1, 20.324, 10587.628, 503.802, 52975.714 25/07/17,09:39:18,14,09,1, 12.0,1,1, 20.324, 10587.647, 503.790, 52975.719 25/07/17,09:39:18,15,09,1, 12.0,1,1, 20.324, 10587.645, 503.812, 52975.674 25/07/17,09:39:18,16,09,1, 12.0,1,1, 20.324, 10587.649, 503.797, 52975.681 25/07/17,09:39:18,17,09,1, 12.0,1,1, 20.324, 10587.619, 503.833, 52975.810 25/07/17,09:39:18,18,09,1, 12.0,1,1, 20.324, 10587.635, 503.823, 52975.755 25/07/17,09:39:18,19,09,1, 12.0,1,1, 20.324, 10587.609, 503.826, 52975.775 25/07/17,09:39:19,00,09,1, 12.0,1,1, 20.323, 10587.609, 503.826, 52975.775 25/07/17,09:39:19,01,09,1, 12.0,1,1, 20.323, 10587.611, 503.852, 52975.745 25/07/17,09:39:19,02,09,1, 12.0,1,1, 20.323, 10587.595, 503.868, 52975.726 25/07/17,09:39:19,03,09,1, 12.0,1,1, 20.323, 10587.597, 503.865, 52975.816 25/07/17,09:39:19,04,09,1, 12.0,1,1, 20.323, 10587.619, 503.891, 52975.790 25/07/17,09:39:19,05,09,1, 12.0,1,1, 20.323, 10587.586, 503.890, 52975.825 25/07/17,09:39:19,06,09,1, 12.0,1,1, 20.323, 10587.595, 503.889, 52975.748 25/07/17,09:39:19,07,09,1, 12.0,1,1, 20.323, 10587.599, 503.914, 52975.761 25/07/17,09:39:19,08,09,1, 12.0,1,1, 20.323, 10587.600, 503.922, 52975.766 25/07/17,09:39:19,09,09,1, 12.0,1,1, 20.323, 10587.592, 503.916, 52975.763 25/07/17,09:39:19,10,09,1, 12.0,1,1, 20.323, 10587.577, 503.951, 52975.746 25/07/17,09:39:19,11,09,1, 12.0,1,1, 20.323, 10587.556, 503.943, 52975.830 25/07/17,09:39:19,12,09,1, 12.0,1,1, 20.323, 10587.563, 503.933, 52975.788 25/07/17,09:39:19,13,09,1, 12.0,1,1, 20.323, 10587.582, 503.935, 52975.829 25/07/17,09:39:19,14,09,1, 12.0,1,1, 20.323, 10587.541, 503.948, 52975.769 25/07/17,09:39:19,15,09,1, 12.0,1,1, 20.323, 10587.564, 503.970, 52975.780 25/07/17,09:39:19,16,09,1, 12.0,1,1, 20.323, 10587.547, 503.968, 52975.773 25/07/17,09:39:19,17,09,1, 12.0,1,1, 20.323, 10587.529, 503.979, 52975.820 25/07/17,09:39:19,18,09,1, 12.0,1,1, 20.323, 10587.523, 504.012, 52975.814 25/07/17,09:39:19,19,09,1, 12.0,1,1, 20.323, 10587.524, 503.993, 52975.882 25/07/17,09:39:20,00,08,1, 12.0,1,1, 20.326, 10587.517, 503.993, 52975.882 25/07/17,09:39:20,01,08,1, 12.0,1,1, 20.326, 10587.524, 504.024, 52975.808 25/07/17,09:39:20,02,08,1, 12.0,1,1, 20.326, 10587.510, 504.022, 52975.821 25/07/17,09:39:20,03,08,1, 12.0,1,1, 20.326, 10587.494, 504.032, 52975.831 25/07/17,09:39:20,04,08,1, 12.0,1,1, 20.326, 10587.498, 504.043, 52975.763 25/07/17,09:39:20,05,08,1, 12.0,1,1, 20.326, 10587.478, 504.055, 52975.920 25/07/17,09:39:20,06,08,1, 12.0,1,1, 20.326, 10587.508, 504.071, 52975.852 25/07/17,09:39:20,07,08,1, 12.0,1,1, 20.326, 10587.514, 504.051, 52975.827 25/07/17,09:39:20,08,08,1, 12.0,1,1, 20.326, 10587.492, 504.090, 52975.879 25/07/17,09:39:20,09,08,1, 12.0,1,1, 20.326, 10587.501, 504.084, 52975.837 25/07/17,09:39:20,10,08,1, 12.0,1,1, 20.326, 10587.482, 504.101, 52975.850 25/07/17,09:39:20,11,08,1, 12.0,1,1, 20.326, 10587.518, 504.102, 52975.799 25/07/17,09:39:20,12,08,1, 12.0,1,1, 20.326, 10587.553, 504.116, 52975.820 25/07/17,09:39:20,13,08,1, 12.0,1,1, 20.326, 10587.518, 504.116, 52975.838 25/07/17,09:39:20,14,08,1, 12.0,1,1, 20.326, 10587.522, 504.137, 52975.829 25/07/17,09:39:20,15,08,1, 12.0,1,1, 20.326, 10587.530, 504.116, 52975.872 25/07/17,09:39:20,16,08,1, 12.0,1,1, 20.326, 10587.571, 504.137, 52975.914 25/07/17,09:39:20,17,08,1, 12.0,1,1, 20.326, 10587.548, 504.131, 52975.921 25/07/17,09:39:20,18,08,1, 12.0,1,1, 20.326, 10587.535, 504.152, 52975.885 25/07/17,09:39:20,19,08,1, 12.0,1,1, 20.326, 10587.535, 504.173, 52975.926 25/07/17,09:39:21,00,09,1, 11.9,1,1, 20.327, 10587.534, 504.173, 52975.926 25/07/17,09:39:21,01,09,1, 11.9,1,1, 20.327, 10587.551, 504.196, 52975.919 25/07/17,09:39:21,02,09,1, 11.9,1,1, 20.327, 10587.540, 504.191, 52975.937 25/07/17,09:39:21,03,09,1, 11.9,1,1, 20.327, 10587.553, 504.220, 52975.961 25/07/17,09:39:21,04,09,1, 11.9,1,1, 20.327, 10587.539, 504.230, 52975.890 25/07/17,09:39:21,05,09,1, 11.9,1,1, 20.327, 10587.532, 504.218, 52975.910 25/07/17,09:39:21,06,09,1, 11.9,1,1, 20.327, 10587.543, 504.236, 52975.925 25/07/17,09:39:21,07,09,1, 11.9,1,1, 20.327, 10587.536, 504.245, 52975.920 25/07/17,09:39:21,08,09,1, 11.9,1,1, 20.327, 10587.539, 504.245, 52975.944 25/07/17,09:39:21,09,09,1, 11.9,1,1, 20.327, 10587.550, 504.264, 52976.038 25/07/17,09:39:21,10,09,1, 11.9,1,1, 20.327, 10587.547, 504.265, 52976.007 25/07/17,09:39:21,11,09,1, 11.9,1,1, 20.327, 10587.560, 504.297, 52975.938 25/07/17,09:39:21,12,09,1, 11.9,1,1, 20.327, 10587.545, 504.278, 52976.022 25/07/17,09:39:21,13,09,1, 11.9,1,1, 20.327, 10587.544, 504.296, 52975.975 25/07/17,09:39:21,14,09,1, 11.9,1,1, 20.327, 10587.558, 504.314, 52975.960 25/07/17,09:39:21,15,09,1, 11.9,1,1, 20.327, 10587.567, 504.314, 52976.035 25/07/17,09:39:21,16,09,1, 11.9,1,1, 20.327, 10587.564, 504.322, 52976.007 25/07/17,09:39:21,17,09,1, 11.9,1,1, 20.327, 10587.571, 504.350, 52976.001 25/07/17,09:39:21,18,09,1, 11.9,1,1, 20.327, 10587.539, 504.355, 52976.001 25/07/17,09:39:21,19,09,1, 11.9,1,1, 20.327, 10587.554, 504.355, 52976.002 25/07/17,09:39:22,00,08,1, 11.9,1,1, 20.322, 10587.550, 504.355, 52976.002 25/07/17,09:39:22,01,08,1, 11.9,1,1, 20.322, 10587.585, 504.360, 52975.966 25/07/17,09:39:22,02,08,1, 11.9,1,1, 20.322, 10587.583, 504.378, 52976.022 25/07/17,09:39:22,03,08,1, 11.9,1,1, 20.322, 10587.558, 504.405, 52976.061 25/07/17,09:39:22,04,08,1, 11.9,1,1, 20.322, 10587.536, 504.378, 52975.999 25/07/17,09:39:22,05,08,1, 11.9,1,1, 20.322, 10587.564, 504.380, 52976.005 25/07/17,09:39:22,06,08,1, 11.9,1,1, 20.322, 10587.565, 504.418, 52976.000 25/07/17,09:39:22,07,08,1, 11.9,1,1, 20.322, 10587.570, 504.410, 52976.015 25/07/17,09:39:22,08,08,1, 11.9,1,1, 20.322, 10587.560, 504.447, 52976.029 25/07/17,09:39:22,09,08,1, 11.9,1,1, 20.322, 10587.551, 504.456, 52976.152 25/07/17,09:39:22,10,08,1, 11.9,1,1, 20.322, 10587.547, 504.437, 52975.987 25/07/17,09:39:22,11,08,1, 11.9,1,1, 20.322, 10587.551, 504.458, 52976.035 25/07/17,09:39:22,12,08,1, 11.9,1,1, 20.322, 10587.544, 504.459, 52976.090 25/07/17,09:39:22,13,08,1, 11.9,1,1, 20.322, 10587.544, 504.487, 52976.038 25/07/17,09:39:22,14,08,1, 11.9,1,1, 20.322, 10587.587, 504.490, 52976.024 25/07/17,09:39:22,15,08,1, 11.9,1,1, 20.322, 10587.581, 504.519, 52976.056 25/07/17,09:39:22,16,08,1, 11.9,1,1, 20.322, 10587.557, 504.513, 52976.101 25/07/17,09:39:22,17,08,1, 11.9,1,1, 20.322, 10587.559, 504.514, 52976.047 25/07/17,09:39:22,18,08,1, 11.9,1,1, 20.322, 10587.567, 504.534, 52976.066 25/07/17,09:39:22,19,08,1, 11.9,1,1, 20.322, 10587.593, 504.536, 52976.109 25/07/17,09:39:23,00,07,1, 12.0,1,1, 20.324, 10587.592, 504.536, 52976.109 25/07/17,09:39:23,01,07,1, 12.0,1,1, 20.324, 10587.580, 504.551, 52976.124 25/07/17,09:39:23,02,07,1, 12.0,1,1, 20.324, 10587.558, 504.574, 52976.095 25/07/17,09:39:23,03,07,1, 12.0,1,1, 20.324, 10587.596, 504.576, 52976.148 25/07/17,09:39:23,04,07,1, 12.0,1,1, 20.324, 10587.551, 504.577, 52976.163 25/07/17,09:39:23,05,07,1, 12.0,1,1, 20.324, 10587.566, 504.574, 52976.112 25/07/17,09:39:23,06,07,1, 12.0,1,1, 20.324, 10587.568, 504.600, 52976.103 25/07/17,09:39:23,07,07,1, 12.0,1,1, 20.324, 10587.538, 504.644, 52976.217 25/07/17,09:39:23,08,07,1, 12.0,1,1, 20.324, 10587.537, 504.623, 52976.129 25/07/17,09:39:23,09,07,1, 12.0,1,1, 20.324, 10587.567, 504.654, 52976.140 25/07/17,09:39:23,10,07,1, 12.0,1,1, 20.324, 10587.544, 504.667, 52976.146 25/07/17,09:39:23,11,07,1, 12.0,1,1, 20.324, 10587.555, 504.652, 52976.155 25/07/17,09:39:23,12,07,1, 12.0,1,1, 20.324, 10587.554, 504.685, 52976.162 25/07/17,09:39:23,13,07,1, 12.0,1,1, 20.324, 10587.563, 504.698, 52976.148 25/07/17,09:39:23,14,07,1, 12.0,1,1, 20.324, 10587.595, 504.712, 52976.163 25/07/17,09:39:23,15,07,1, 12.0,1,1, 20.324, 10587.554, 504.692, 52976.148 25/07/17,09:39:23,16,07,1, 12.0,1,1, 20.324, 10587.587, 504.739, 52976.174 25/07/17,09:39:23,17,07,1, 12.0,1,1, 20.324, 10587.578, 504.739, 52976.181 25/07/17,09:39:23,18,07,1, 12.0,1,1, 20.324, 10587.568, 504.744, 52976.159 25/07/17,09:39:23,19,07,1, 12.0,1,1, 20.324, 10587.555, 504.749, 52976.254 25/07/17,09:39:24,00,07,1, 11.9,1,1, 20.326, 10587.550, 504.749, 52976.254 25/07/17,09:39:24,01,07,1, 11.9,1,1, 20.326, 10587.544, 504.773, 52976.184 25/07/17,09:39:24,02,07,1, 11.9,1,1, 20.326, 10587.560, 504.803, 52976.296 25/07/17,09:39:24,03,07,1, 11.9,1,1, 20.326, 10587.551, 504.824, 52976.214 25/07/17,09:39:24,04,07,1, 11.9,1,1, 20.326, 10587.536, 504.822, 52976.218 25/07/17,09:39:24,05,07,1, 11.9,1,1, 20.326, 10587.551, 504.828, 52976.225 25/07/17,09:39:24,06,07,1, 11.9,1,1, 20.326, 10587.532, 504.842, 52976.272 25/07/17,09:39:24,07,07,1, 11.9,1,1, 20.326, 10587.528, 504.845, 52976.203 25/07/17,09:39:24,08,07,1, 11.9,1,1, 20.326, 10587.558, 504.893, 52976.286 25/07/17,09:39:24,09,07,1, 11.9,1,1, 20.326, 10587.541, 504.904, 52976.224 25/07/17,09:39:24,10,07,1, 11.9,1,1, 20.326, 10587.522, 504.931, 52976.318 25/07/17,09:39:24,11,07,1, 11.9,1,1, 20.326, 10587.529, 504.948, 52976.279 25/07/17,09:39:24,12,07,1, 11.9,1,1, 20.326, 10587.530, 504.951, 52976.264 25/07/17,09:39:24,13,07,1, 11.9,1,1, 20.326, 10587.505, 504.952, 52976.282 25/07/17,09:39:24,14,07,1, 11.9,1,1, 20.326, 10587.510, 504.983, 52976.290 25/07/17,09:39:24,15,07,1, 11.9,1,1, 20.326, 10587.518, 504.984, 52976.310 25/07/17,09:39:24,16,07,1, 11.9,1,1, 20.326, 10587.480, 504.993, 52976.319 25/07/17,09:39:24,17,07,1, 11.9,1,1, 20.326, 10587.506, 505.042, 52976.277 25/07/17,09:39:24,18,07,1, 11.9,1,1, 20.326, 10587.496, 505.041, 52976.337 25/07/17,09:39:24,19,07,1, 11.9,1,1, 20.326, 10587.493, 505.057, 52976.358 25/07/17,09:39:25,00,08,1, 12.0,1,1, 20.325, 10587.492, 505.057, 52976.358 25/07/17,09:39:25,01,08,1, 12.0,1,1, 20.325, 10587.469, 505.101, 52976.375 25/07/17,09:39:25,02,08,1, 12.0,1,1, 20.325, 10587.495, 505.108, 52976.407 25/07/17,09:39:25,03,08,1, 12.0,1,1, 20.325, 10587.520, 505.120, 52976.325 25/07/17,09:39:25,04,08,1, 12.0,1,1, 20.325, 10587.520, 505.148, 52976.312 25/07/17,09:39:25,05,08,1, 12.0,1,1, 20.325, 10587.479, 505.147, 52976.397 25/07/17,09:39:25,06,08,1, 12.0,1,1, 20.325, 10587.502, 505.145, 52976.398 25/07/17,09:39:25,07,08,1, 12.0,1,1, 20.325, 10587.502, 505.188, 52976.386 25/07/17,09:39:25,08,08,1, 12.0,1,1, 20.325, 10587.490, 505.194, 52976.364 25/07/17,09:39:25,09,08,1, 12.0,1,1, 20.325, 10587.477, 505.201, 52976.428 25/07/17,09:39:25,10,08,1, 12.0,1,1, 20.325, 10587.484, 505.236, 52976.378 25/07/17,09:39:25,11,08,1, 12.0,1,1, 20.325, 10587.483, 505.242, 52976.403 25/07/17,09:39:25,12,08,1, 12.0,1,1, 20.325, 10587.490, 505.256, 52976.418 25/07/17,09:39:25,13,08,1, 12.0,1,1, 20.325, 10587.501, 505.276, 52976.415 25/07/17,09:39:25,14,08,1, 12.0,1,1, 20.325, 10587.500, 505.286, 52976.455 25/07/17,09:39:25,15,08,1, 12.0,1,1, 20.325, 10587.499, 505.297, 52976.474 25/07/17,09:39:25,16,08,1, 12.0,1,1, 20.325, 10587.491, 505.304, 52976.401 25/07/17,09:39:25,17,08,1, 12.0,1,1, 20.325, 10587.495, 505.344, 52976.493 25/07/17,09:39:25,18,08,1, 12.0,1,1, 20.325, 10587.495, 505.370, 52976.525 25/07/17,09:39:25,19,08,1, 12.0,1,1, 20.325, 10587.477, 505.367, 52976.486 25/07/17,09:39:26,00,09,1, 12.0,1,1, 20.325, 10587.475, 505.367, 52976.486 25/07/17,09:39:26,01,09,1, 12.0,1,1, 20.325, 10587.503, 505.404, 52976.496 25/07/17,09:39:26,02,09,1, 12.0,1,1, 20.325, 10587.461, 505.422, 52976.554 25/07/17,09:39:26,03,09,1, 12.0,1,1, 20.325, 10587.460, 505.438, 52976.460 25/07/17,09:39:26,04,09,1, 12.0,1,1, 20.325, 10587.477, 505.443, 52976.475 25/07/17,09:39:26,05,09,1, 12.0,1,1, 20.325, 10587.500, 505.457, 52976.447 25/07/17,09:39:26,06,09,1, 12.0,1,1, 20.325, 10587.467, 505.481, 52976.516 25/07/17,09:39:26,07,09,1, 12.0,1,1, 20.325, 10587.495, 505.483, 52976.517 25/07/17,09:39:26,08,09,1, 12.0,1,1, 20.325, 10587.488, 505.525, 52976.482 25/07/17,09:39:26,09,09,1, 12.0,1,1, 20.325, 10587.501, 505.518, 52976.501 25/07/17,09:39:26,10,09,1, 12.0,1,1, 20.325, 10587.520, 505.526, 52976.477 25/07/17,09:39:26,11,09,1, 12.0,1,1, 20.325, 10587.496, 505.552, 52976.573 25/07/17,09:39:26,12,09,1, 12.0,1,1, 20.325, 10587.542, 505.553, 52976.555 25/07/17,09:39:26,13,09,1, 12.0,1,1, 20.325, 10587.539, 505.592, 52976.574 25/07/17,09:39:26,14,09,1, 12.0,1,1, 20.325, 10587.549, 505.599, 52976.592 25/07/17,09:39:26,15,09,1, 12.0,1,1, 20.325, 10587.575, 505.611, 52976.566 25/07/17,09:39:26,16,09,1, 12.0,1,1, 20.325, 10587.567, 505.608, 52976.563 25/07/17,09:39:26,17,09,1, 12.0,1,1, 20.325, 10587.597, 505.623, 52976.554 25/07/17,09:39:26,18,09,1, 12.0,1,1, 20.325, 10587.621, 505.619, 52976.655 25/07/17,09:39:26,19,09,1, 12.0,1,1, 20.325, 10587.623, 505.653, 52976.650 25/07/17,09:39:27,00,07,1, 11.9,1,1, 20.326, 10587.617, 505.653, 52976.650 25/07/17,09:39:27,01,07,1, 11.9,1,1, 20.326, 10587.646, 505.652, 52976.627 25/07/17,09:39:27,02,07,1, 11.9,1,1, 20.326, 10587.664, 505.673, 52976.669 25/07/17,09:39:27,03,07,1, 11.9,1,1, 20.326, 10587.696, 505.692, 52976.620 25/07/17,09:39:27,04,07,1, 11.9,1,1, 20.326, 10587.723, 505.699, 52976.627 25/07/17,09:39:27,05,07,1, 11.9,1,1, 20.326, 10587.723, 505.693, 52976.672 25/07/17,09:39:27,06,07,1, 11.9,1,1, 20.326, 10587.724, 505.726, 52976.635 25/07/17,09:39:27,07,07,1, 11.9,1,1, 20.326, 10587.746, 505.748, 52976.713 25/07/17,09:39:27,08,07,1, 11.9,1,1, 20.326, 10587.722, 505.751, 52976.706 25/07/17,09:39:27,09,07,1, 11.9,1,1, 20.326, 10587.747, 505.782, 52976.778 25/07/17,09:39:27,10,07,1, 11.9,1,1, 20.326, 10587.755, 505.770, 52976.669 25/07/17,09:39:27,11,07,1, 11.9,1,1, 20.326, 10587.764, 505.804, 52976.739 25/07/17,09:39:27,12,07,1, 11.9,1,1, 20.326, 10587.759, 505.809, 52976.720 25/07/17,09:39:27,13,07,1, 11.9,1,1, 20.326, 10587.783, 505.830, 52976.687 25/07/17,09:39:27,14,07,1, 11.9,1,1, 20.326, 10587.779, 505.859, 52976.727 25/07/17,09:39:27,15,07,1, 11.9,1,1, 20.326, 10587.810, 505.845, 52976.805 25/07/17,09:39:27,16,07,1, 11.9,1,1, 20.326, 10587.822, 505.869, 52976.732 25/07/17,09:39:27,17,07,1, 11.9,1,1, 20.326, 10587.810, 505.881, 52976.712 25/07/17,09:39:27,18,07,1, 11.9,1,1, 20.326, 10587.822, 505.915, 52976.810 25/07/17,09:39:27,19,07,1, 11.9,1,1, 20.326, 10587.847, 505.921, 52976.741 25/07/17,09:39:28,00,08,1, 11.9,1,1, 20.325, 10587.842, 505.921, 52976.741 25/07/17,09:39:28,01,08,1, 11.9,1,1, 20.325, 10587.864, 505.975, 52976.823 25/07/17,09:39:28,02,08,1, 11.9,1,1, 20.325, 10587.868, 505.967, 52976.841 25/07/17,09:39:28,03,08,1, 11.9,1,1, 20.325, 10587.873, 505.982, 52976.821 25/07/17,09:39:28,04,08,1, 11.9,1,1, 20.325, 10587.866, 506.004, 52976.846 25/07/17,09:39:28,05,08,1, 11.9,1,1, 20.325, 10587.878, 506.058, 52976.877 25/07/17,09:39:28,06,08,1, 11.9,1,1, 20.325, 10587.849, 506.034, 52976.864 25/07/17,09:39:28,07,08,1, 11.9,1,1, 20.325, 10587.872, 506.058, 52976.866 25/07/17,09:39:28,08,08,1, 11.9,1,1, 20.325, 10587.875, 506.078, 52976.881 25/07/17,09:39:28,09,08,1, 11.9,1,1, 20.325, 10587.872, 506.096, 52976.824 25/07/17,09:39:28,10,08,1, 11.9,1,1, 20.325, 10587.878, 506.106, 52976.821 25/07/17,09:39:28,11,08,1, 11.9,1,1, 20.325, 10587.893, 506.127, 52976.896 25/07/17,09:39:28,12,08,1, 11.9,1,1, 20.325, 10587.897, 506.142, 52976.814 25/07/17,09:39:28,13,08,1, 11.9,1,1, 20.325, 10587.890, 506.154, 52976.865 25/07/17,09:39:28,14,08,1, 11.9,1,1, 20.325, 10587.908, 506.177, 52976.912 25/07/17,09:39:28,15,08,1, 11.9,1,1, 20.325, 10587.895, 506.182, 52976.858 25/07/17,09:39:28,16,08,1, 11.9,1,1, 20.325, 10587.923, 506.215, 52976.902 25/07/17,09:39:28,17,08,1, 11.9,1,1, 20.325, 10587.921, 506.214, 52976.904 25/07/17,09:39:28,18,08,1, 11.9,1,1, 20.325, 10587.893, 506.245, 52976.883 25/07/17,09:39:28,19,08,1, 11.9,1,1, 20.325, 10587.877, 506.261, 52976.944 25/07/17,09:39:29,00,07,1, 11.9,1,1, 20.325, 10587.876, 506.261, 52976.944 25/07/17,09:39:29,01,07,1, 11.9,1,1, 20.325, 10587.898, 506.297, 52976.877 25/07/17,09:39:29,02,07,1, 11.9,1,1, 20.325, 10587.912, 506.284, 52976.942 25/07/17,09:39:29,03,07,1, 11.9,1,1, 20.325, 10587.913, 506.308, 52976.935 25/07/17,09:39:29,04,07,1, 11.9,1,1, 20.325, 10587.897, 506.321, 52976.997 25/07/17,09:39:29,05,07,1, 11.9,1,1, 20.325, 10587.927, 506.323, 52976.908 25/07/17,09:39:29,06,07,1, 11.9,1,1, 20.325, 10587.920, 506.339, 52976.911 25/07/17,09:39:29,07,07,1, 11.9,1,1, 20.325, 10587.941, 506.388, 52977.016 25/07/17,09:39:29,08,07,1, 11.9,1,1, 20.325, 10587.932, 506.377, 52976.939 25/07/17,09:39:29,09,07,1, 11.9,1,1, 20.325, 10587.934, 506.396, 52976.981 25/07/17,09:39:29,10,07,1, 11.9,1,1, 20.325, 10587.950, 506.430, 52976.954 25/07/17,09:39:29,11,07,1, 11.9,1,1, 20.325, 10587.956, 506.434, 52976.961 25/07/17,09:39:29,12,07,1, 11.9,1,1, 20.325, 10587.952, 506.467, 52977.071 25/07/17,09:39:29,13,07,1, 11.9,1,1, 20.325, 10587.973, 506.475, 52977.096 25/07/17,09:39:29,14,07,1, 11.9,1,1, 20.325, 10587.973, 506.493, 52977.058 25/07/17,09:39:29,15,07,1, 11.9,1,1, 20.325, 10587.980, 506.503, 52977.077 25/07/17,09:39:29,16,07,1, 11.9,1,1, 20.325, 10587.985, 506.524, 52977.070 25/07/17,09:39:29,17,07,1, 11.9,1,1, 20.325, 10587.954, 506.553, 52977.088 25/07/17,09:39:29,18,07,1, 11.9,1,1, 20.325, 10587.970, 506.561, 52977.049 25/07/17,09:39:29,19,07,1, 11.9,1,1, 20.325, 10587.979, 506.589, 52977.132 25/07/17,09:39:30,00,07,1, 11.9,1,1, 20.324, 10587.976, 506.589, 52977.132 25/07/17,09:39:30,01,07,1, 11.9,1,1, 20.324, 10588.005, 506.616, 52977.078 25/07/17,09:39:30,02,07,1, 11.9,1,1, 20.324, 10587.995, 506.645, 52977.122 25/07/17,09:39:30,03,07,1, 11.9,1,1, 20.324, 10587.983, 506.663, 52977.094 25/07/17,09:39:30,04,07,1, 11.9,1,1, 20.324, 10588.004, 506.660, 52977.132 25/07/17,09:39:30,05,07,1, 11.9,1,1, 20.324, 10587.994, 506.715, 52977.148 25/07/17,09:39:30,06,07,1, 11.9,1,1, 20.324, 10588.005, 506.718, 52977.159 25/07/17,09:39:30,07,07,1, 11.9,1,1, 20.324, 10587.998, 506.743, 52977.177 25/07/17,09:39:30,08,07,1, 11.9,1,1, 20.324, 10588.008, 506.776, 52977.222 25/07/17,09:39:30,09,07,1, 11.9,1,1, 20.324, 10588.037, 506.790, 52977.175 25/07/17,09:39:30,10,07,1, 11.9,1,1, 20.324, 10588.037, 506.822, 52977.161 25/07/17,09:39:30,11,07,1, 11.9,1,1, 20.324, 10588.040, 506.847, 52977.173 25/07/17,09:39:30,12,07,1, 11.9,1,1, 20.324, 10588.031, 506.852, 52977.230 25/07/17,09:39:30,13,07,1, 11.9,1,1, 20.324, 10588.053, 506.880, 52977.253 25/07/17,09:39:30,14,07,1, 11.9,1,1, 20.324, 10588.055, 506.895, 52977.205 25/07/17,09:39:30,15,07,1, 11.9,1,1, 20.324, 10588.046, 506.922, 52977.241 25/07/17,09:39:30,16,07,1, 11.9,1,1, 20.324, 10588.075, 506.924, 52977.318 25/07/17,09:39:30,17,07,1, 11.9,1,1, 20.324, 10588.063, 506.952, 52977.360 25/07/17,09:39:30,18,07,1, 11.9,1,1, 20.324, 10588.094, 506.954, 52977.261 25/07/17,09:39:30,19,07,1, 11.9,1,1, 20.324, 10588.103, 507.005, 52977.337 25/07/17,09:39:31,00,08,1, 11.9,1,1, 20.328, 10588.101, 507.005, 52977.337 25/07/17,09:39:31,01,08,1, 11.9,1,1, 20.328, 10588.127, 507.081, 52977.276 25/07/17,09:39:31,02,08,1, 11.9,1,1, 20.328, 10588.121, 507.084, 52977.374 25/07/17,09:39:31,03,08,1, 11.9,1,1, 20.328, 10588.126, 507.096, 52977.328 25/07/17,09:39:31,04,08,1, 11.9,1,1, 20.328, 10588.138, 507.099, 52977.360 25/07/17,09:39:31,05,08,1, 11.9,1,1, 20.328, 10588.147, 507.136, 52977.356 25/07/17,09:39:31,06,08,1, 11.9,1,1, 20.328, 10588.169, 507.157, 52977.401 25/07/17,09:39:31,07,08,1, 11.9,1,1, 20.328, 10588.176, 507.176, 52977.351 25/07/17,09:39:31,08,08,1, 11.9,1,1, 20.328, 10588.171, 507.216, 52977.416 25/07/17,09:39:31,09,08,1, 11.9,1,1, 20.328, 10588.187, 507.245, 52977.501 25/07/17,09:39:31,10,08,1, 11.9,1,1, 20.328, 10588.189, 507.246, 52977.385 25/07/17,09:39:31,11,08,1, 11.9,1,1, 20.328, 10588.193, 507.300, 52977.498 25/07/17,09:39:31,12,08,1, 11.9,1,1, 20.328, 10588.186, 507.315, 52977.505 25/07/17,09:39:31,13,08,1, 11.9,1,1, 20.328, 10588.182, 507.328, 52977.479 25/07/17,09:39:31,14,08,1, 11.9,1,1, 20.328, 10588.201, 507.340, 52977.464 25/07/17,09:39:31,15,08,1, 11.9,1,1, 20.328, 10588.187, 507.375, 52977.479 25/07/17,09:39:31,16,08,1, 11.9,1,1, 20.328, 10588.193, 507.390, 52977.517 25/07/17,09:39:31,17,08,1, 11.9,1,1, 20.328, 10588.195, 507.392, 52977.503 25/07/17,09:39:31,18,08,1, 11.9,1,1, 20.328, 10588.217, 507.434, 52977.536 25/07/17,09:39:31,19,08,1, 11.9,1,1, 20.328, 10588.216, 507.439, 52977.511 25/07/17,09:39:32,00,07,1, 11.9,1,1, 20.328, 10588.210, 507.439, 52977.511 25/07/17,09:39:32,01,07,1, 11.9,1,1, 20.328, 10588.244, 507.516, 52977.566 25/07/17,09:39:32,02,07,1, 11.9,1,1, 20.328, 10588.233, 507.520, 52977.517 25/07/17,09:39:32,03,07,1, 11.9,1,1, 20.328, 10588.283, 507.553, 52977.627 25/07/17,09:39:32,04,07,1, 11.9,1,1, 20.328, 10588.253, 507.544, 52977.535 25/07/17,09:39:32,05,07,1, 11.9,1,1, 20.328, 10588.276, 507.572, 52977.565 25/07/17,09:39:32,06,07,1, 11.9,1,1, 20.328, 10588.277, 507.600, 52977.565 25/07/17,09:39:32,07,07,1, 11.9,1,1, 20.328, 10588.268, 507.602, 52977.604 25/07/17,09:39:32,08,07,1, 11.9,1,1, 20.328, 10588.277, 507.595, 52977.599 25/07/17,09:39:32,09,07,1, 11.9,1,1, 20.328, 10588.297, 507.624, 52977.608 25/07/17,09:39:32,10,07,1, 11.9,1,1, 20.328, 10588.330, 507.645, 52977.658 25/07/17,09:39:32,11,07,1, 11.9,1,1, 20.328, 10588.319, 507.651, 52977.621 25/07/17,09:39:32,12,07,1, 11.9,1,1, 20.328, 10588.355, 507.674, 52977.662 25/07/17,09:39:32,13,07,1, 11.9,1,1, 20.328, 10588.390, 507.654, 52977.623 25/07/17,09:39:32,14,07,1, 11.9,1,1, 20.328, 10588.413, 507.681, 52977.642 25/07/17,09:39:32,15,07,1, 11.9,1,1, 20.328, 10588.439, 507.692, 52977.674 25/07/17,09:39:32,16,07,1, 11.9,1,1, 20.328, 10588.401, 507.731, 52977.645 25/07/17,09:39:32,17,07,1, 11.9,1,1, 20.328, 10588.442, 507.713, 52977.700 25/07/17,09:39:32,18,07,1, 11.9,1,1, 20.328, 10588.450, 507.734, 52977.735 25/07/17,09:39:32,19,07,1, 11.9,1,1, 20.328, 10588.481, 507.748, 52977.722 25/07/17,09:39:33,00,08,1, 11.9,1,1, 20.329, 10588.477, 507.748, 52977.722 25/07/17,09:39:33,01,08,1, 11.9,1,1, 20.329, 10588.546, 507.750, 52977.618 25/07/17,09:39:33,02,08,1, 11.9,1,1, 20.329, 10588.521, 507.749, 52977.669 25/07/17,09:39:33,03,08,1, 11.9,1,1, 20.329, 10588.574, 507.779, 52977.626 25/07/17,09:39:33,04,08,1, 11.9,1,1, 20.329, 10588.575, 507.791, 52977.738 25/07/17,09:39:33,05,08,1, 11.9,1,1, 20.329, 10588.598, 507.786, 52977.696 25/07/17,09:39:33,06,08,1, 11.9,1,1, 20.329, 10588.644, 507.808, 52977.669 25/07/17,09:39:33,07,08,1, 11.9,1,1, 20.329, 10588.625, 507.817, 52977.633 25/07/17,09:39:33,08,08,1, 11.9,1,1, 20.329, 10588.627, 507.847, 52977.755 25/07/17,09:39:33,09,08,1, 11.9,1,1, 20.329, 10588.685, 507.880, 52977.669 25/07/17,09:39:33,10,08,1, 11.9,1,1, 20.329, 10588.704, 507.881, 52977.743 25/07/17,09:39:33,11,08,1, 11.9,1,1, 20.329, 10588.690, 507.930, 52977.699 25/07/17,09:39:33,12,08,1, 11.9,1,1, 20.329, 10588.744, 507.951, 52977.720 25/07/17,09:39:33,13,08,1, 11.9,1,1, 20.329, 10588.747, 507.936, 52977.734 25/07/17,09:39:33,14,08,1, 11.9,1,1, 20.329, 10588.755, 507.957, 52977.672 25/07/17,09:39:33,15,08,1, 11.9,1,1, 20.329, 10588.766, 507.968, 52977.788 25/07/17,09:39:33,16,08,1, 11.9,1,1, 20.329, 10588.814, 508.005, 52977.778 25/07/17,09:39:33,17,08,1, 11.9,1,1, 20.329, 10588.794, 508.037, 52977.755 25/07/17,09:39:33,18,08,1, 11.9,1,1, 20.329, 10588.798, 508.020, 52977.752 25/07/17,09:39:33,19,08,1, 11.9,1,1, 20.329, 10588.817, 508.056, 52977.765 25/07/17,09:39:34,00,07,1, 12.0,1,1, 20.326, 10588.810, 508.056, 52977.765 25/07/17,09:39:34,01,07,1, 12.0,1,1, 20.326, 10588.843, 508.091, 52977.733 25/07/17,09:39:34,02,07,1, 12.0,1,1, 20.326, 10588.841, 508.102, 52977.783 25/07/17,09:39:34,03,07,1, 12.0,1,1, 20.326, 10588.846, 508.145, 52977.721 25/07/17,09:39:34,04,07,1, 12.0,1,1, 20.326, 10588.879, 508.160, 52977.770 25/07/17,09:39:34,05,07,1, 12.0,1,1, 20.326, 10588.875, 508.171, 52977.749 25/07/17,09:39:34,06,07,1, 12.0,1,1, 20.326, 10588.860, 508.186, 52977.815 25/07/17,09:39:34,07,07,1, 12.0,1,1, 20.326, 10588.893, 508.233, 52977.830 25/07/17,09:39:34,08,07,1, 12.0,1,1, 20.326, 10588.890, 508.261, 52977.838 25/07/17,09:39:34,09,07,1, 12.0,1,1, 20.326, 10588.911, 508.271, 52977.864 25/07/17,09:39:34,10,07,1, 12.0,1,1, 20.326, 10588.906, 508.292, 52977.809 25/07/17,09:39:34,11,07,1, 12.0,1,1, 20.326, 10588.892, 508.341, 52977.838 25/07/17,09:39:34,12,07,1, 12.0,1,1, 20.326, 10588.927, 508.341, 52977.886 25/07/17,09:39:34,13,07,1, 12.0,1,1, 20.326, 10588.921, 508.383, 52977.853 25/07/17,09:39:34,14,07,1, 12.0,1,1, 20.326, 10588.927, 508.404, 52977.857 25/07/17,09:39:34,15,07,1, 12.0,1,1, 20.326, 10588.932, 508.435, 52977.908 25/07/17,09:39:34,16,07,1, 12.0,1,1, 20.326, 10588.917, 508.458, 52977.868 25/07/17,09:39:34,17,07,1, 12.0,1,1, 20.326, 10588.898, 508.472, 52977.972 25/07/17,09:39:34,18,07,1, 12.0,1,1, 20.326, 10588.925, 508.506, 52977.979 25/07/17,09:39:34,19,07,1, 12.0,1,1, 20.326, 10588.912, 508.523, 52977.857 25/07/17,09:39:35,00,08,1, 11.9,1,1, 20.329, 10588.911, 508.523, 52977.857 25/07/17,09:39:35,01,08,1, 11.9,1,1, 20.329, 10588.915, 508.565, 52977.906 25/07/17,09:39:35,02,08,1, 11.9,1,1, 20.329, 10588.895, 508.596, 52977.919 25/07/17,09:39:35,03,08,1, 11.9,1,1, 20.329, 10588.876, 508.625, 52977.932 25/07/17,09:39:35,04,08,1, 11.9,1,1, 20.329, 10588.906, 508.655, 52978.052 25/07/17,09:39:35,05,08,1, 11.9,1,1, 20.329, 10588.837, 508.684, 52977.994 25/07/17,09:39:35,06,08,1, 11.9,1,1, 20.329, 10588.876, 508.712, 52978.008 25/07/17,09:39:35,07,08,1, 11.9,1,1, 20.329, 10588.835, 508.728, 52977.979 25/07/17,09:39:35,08,08,1, 11.9,1,1, 20.329, 10588.833, 508.752, 52978.010 25/07/17,09:39:35,09,08,1, 11.9,1,1, 20.329, 10588.808, 508.792, 52978.001 25/07/17,09:39:35,10,08,1, 11.9,1,1, 20.329, 10588.828, 508.813, 52977.993 25/07/17,09:39:35,11,08,1, 11.9,1,1, 20.329, 10588.821, 508.849, 52977.957 25/07/17,09:39:35,12,08,1, 11.9,1,1, 20.329, 10588.786, 508.869, 52978.038 25/07/17,09:39:35,13,08,1, 11.9,1,1, 20.329, 10588.770, 508.888, 52977.982 25/07/17,09:39:35,14,08,1, 11.9,1,1, 20.329, 10588.771, 508.895, 52977.976 25/07/17,09:39:35,15,08,1, 11.9,1,1, 20.329, 10588.749, 508.964, 52978.060 25/07/17,09:39:35,16,08,1, 11.9,1,1, 20.329, 10588.740, 508.988, 52977.997 25/07/17,09:39:35,17,08,1, 11.9,1,1, 20.329, 10588.734, 509.013, 52977.972 25/07/17,09:39:35,18,08,1, 11.9,1,1, 20.329, 10588.717, 509.057, 52978.112 25/07/17,09:39:35,19,08,1, 11.9,1,1, 20.329, 10588.715, 509.058, 52978.044 25/07/17,09:39:36,00,09,1, 11.9,1,1, 20.327, 10588.710, 509.058, 52978.044 25/07/17,09:39:36,01,09,1, 11.9,1,1, 20.327, 10588.681, 509.119, 52978.043 25/07/17,09:39:36,02,09,1, 11.9,1,1, 20.327, 10588.661, 509.158, 52978.069 25/07/17,09:39:36,03,09,1, 11.9,1,1, 20.327, 10588.653, 509.175, 52978.126 25/07/17,09:39:36,04,09,1, 11.9,1,1, 20.327, 10588.609, 509.200, 52978.162 25/07/17,09:39:36,05,09,1, 11.9,1,1, 20.327, 10588.596, 509.226, 52978.118 25/07/17,09:39:36,06,09,1, 11.9,1,1, 20.327, 10588.585, 509.263, 52978.128 25/07/17,09:39:36,07,09,1, 11.9,1,1, 20.327, 10588.570, 509.281, 52978.102 25/07/17,09:39:36,08,09,1, 11.9,1,1, 20.327, 10588.545, 509.289, 52978.119 25/07/17,09:39:36,09,09,1, 11.9,1,1, 20.327, 10588.549, 509.306, 52978.164 25/07/17,09:39:36,10,09,1, 11.9,1,1, 20.327, 10588.534, 509.338, 52978.130 25/07/17,09:39:36,11,09,1, 11.9,1,1, 20.327, 10588.504, 509.399, 52978.122 25/07/17,09:39:36,12,09,1, 11.9,1,1, 20.327, 10588.497, 509.385, 52978.176 25/07/17,09:39:36,13,09,1, 11.9,1,1, 20.327, 10588.461, 509.406, 52978.223 25/07/17,09:39:36,14,09,1, 11.9,1,1, 20.327, 10588.447, 509.442, 52978.125 25/07/17,09:39:36,15,09,1, 11.9,1,1, 20.327, 10588.426, 509.466, 52978.146 25/07/17,09:39:36,16,09,1, 11.9,1,1, 20.327, 10588.430, 509.500, 52978.234 25/07/17,09:39:36,17,09,1, 11.9,1,1, 20.327, 10588.403, 509.528, 52978.256 25/07/17,09:39:36,18,09,1, 11.9,1,1, 20.327, 10588.379, 509.552, 52978.213 25/07/17,09:39:36,19,09,1, 11.9,1,1, 20.327, 10588.343, 509.590, 52978.306 25/07/17,09:39:37,00,08,1, 11.9,1,1, 20.328, 10588.335, 509.590, 52978.306 25/07/17,09:39:37,01,08,1, 11.9,1,1, 20.328, 10588.295, 509.635, 52978.289 25/07/17,09:39:37,02,08,1, 11.9,1,1, 20.328, 10588.292, 509.646, 52978.262 25/07/17,09:39:37,03,08,1, 11.9,1,1, 20.328, 10588.283, 509.650, 52978.241 25/07/17,09:39:37,04,08,1, 11.9,1,1, 20.328, 10588.262, 509.683, 52978.268 25/07/17,09:39:37,05,08,1, 11.9,1,1, 20.328, 10588.258, 509.702, 52978.326 25/07/17,09:39:37,06,08,1, 11.9,1,1, 20.328, 10588.237, 509.720, 52978.329 25/07/17,09:39:37,07,08,1, 11.9,1,1, 20.328, 10588.232, 509.758, 52978.218 25/07/17,09:39:37,08,08,1, 11.9,1,1, 20.328, 10588.211, 509.771, 52978.294 25/07/17,09:39:37,09,08,1, 11.9,1,1, 20.328, 10588.214, 509.780, 52978.321 25/07/17,09:39:37,10,08,1, 11.9,1,1, 20.328, 10588.230, 509.797, 52978.345 25/07/17,09:39:37,11,08,1, 11.9,1,1, 20.328, 10588.210, 509.818, 52978.312 25/07/17,09:39:37,12,08,1, 11.9,1,1, 20.328, 10588.201, 509.850, 52978.308 25/07/17,09:39:37,13,08,1, 11.9,1,1, 20.328, 10588.210, 509.884, 52978.428 25/07/17,09:39:37,14,08,1, 11.9,1,1, 20.328, 10588.203, 509.890, 52978.336 25/07/17,09:39:37,15,08,1, 11.9,1,1, 20.328, 10588.198, 509.913, 52978.351 25/07/17,09:39:37,16,08,1, 11.9,1,1, 20.328, 10588.211, 509.936, 52978.362 25/07/17,09:39:37,17,08,1, 11.9,1,1, 20.328, 10588.216, 509.964, 52978.402 25/07/17,09:39:37,18,08,1, 11.9,1,1, 20.328, 10588.210, 509.980, 52978.397 25/07/17,09:39:37,19,08,1, 11.9,1,1, 20.328, 10588.240, 509.994, 52978.438 25/07/17,09:39:38,00,08,1, 11.6,1,1, 20.331, 10588.235, 509.994, 52978.438 25/07/17,09:39:38,01,08,1, 11.6,1,1, 20.331, 10588.214, 510.045, 52978.430 25/07/17,09:39:38,02,08,1, 11.6,1,1, 20.331, 10588.216, 510.065, 52978.468 25/07/17,09:39:38,03,08,1, 11.6,1,1, 20.331, 10588.201, 510.081, 52978.435 25/07/17,09:39:38,04,08,1, 11.6,1,1, 20.331, 10588.219, 510.099, 52978.458 25/07/17,09:39:38,05,08,1, 11.6,1,1, 20.331, 10588.188, 510.141, 52978.474 25/07/17,09:39:38,06,08,1, 11.6,1,1, 20.331, 10588.185, 510.141, 52978.452 25/07/17,09:39:38,07,08,1, 11.6,1,1, 20.331, 10588.165, 510.141, 52978.362 25/07/17,09:39:38,08,08,1, 11.6,1,1, 20.331, 10588.158, 510.171, 52978.506 25/07/17,09:39:38,09,08,1, 11.6,1,1, 20.331, 10588.193, 510.189, 52978.448 25/07/17,09:39:38,10,08,1, 11.6,1,1, 20.331, 10588.145, 510.189, 52978.467 25/07/17,09:39:38,11,08,1, 11.6,1,1, 20.331, 10588.139, 510.220, 52978.458 25/07/17,09:39:38,12,08,1, 11.6,1,1, 20.331, 10588.140, 510.255, 52978.456 25/07/17,09:39:38,13,08,1, 11.6,1,1, 20.331, 10588.092, 510.294, 52978.449 25/07/17,09:39:38,14,08,1, 11.6,1,1, 20.331, 10588.104, 510.311, 52978.495 25/07/17,09:39:38,15,08,1, 11.6,1,1, 20.331, 10588.098, 510.338, 52978.488 25/07/17,09:39:38,16,08,1, 11.6,1,1, 20.331, 10588.066, 510.320, 52978.461 25/07/17,09:39:38,17,08,1, 11.6,1,1, 20.331, 10588.049, 510.378, 52978.580 25/07/17,09:39:38,18,08,1, 11.6,1,1, 20.331, 10588.023, 510.394, 52978.493 25/07/17,09:39:38,19,08,1, 11.6,1,1, 20.331, 10588.034, 510.399, 52978.531 25/07/17,09:39:39,00,08,1, 11.9,1,1, 20.330, 10588.026, 510.399, 52978.531 25/07/17,09:39:39,01,08,1, 11.9,1,1, 20.330, 10588.015, 510.453, 52978.550 25/07/17,09:39:39,02,08,1, 11.9,1,1, 20.330, 10587.996, 510.453, 52978.499 25/07/17,09:39:39,03,08,1, 11.9,1,1, 20.330, 10587.960, 510.503, 52978.571 25/07/17,09:39:39,04,08,1, 11.9,1,1, 20.330, 10587.958, 510.513, 52978.510 25/07/17,09:39:39,05,08,1, 11.9,1,1, 20.330, 10587.938, 510.508, 52978.562 25/07/17,09:39:39,06,08,1, 11.9,1,1, 20.330, 10587.950, 510.561, 52978.543 25/07/17,09:39:39,07,08,1, 11.9,1,1, 20.330, 10587.927, 510.557, 52978.581 25/07/17,09:39:39,08,08,1, 11.9,1,1, 20.330, 10587.918, 510.594, 52978.574 25/07/17,09:39:39,09,08,1, 11.9,1,1, 20.330, 10587.900, 510.579, 52978.647 25/07/17,09:39:39,10,08,1, 11.9,1,1, 20.330, 10587.888, 510.615, 52978.575 25/07/17,09:39:39,11,08,1, 11.9,1,1, 20.330, 10587.875, 510.632, 52978.534 25/07/17,09:39:39,12,08,1, 11.9,1,1, 20.330, 10587.887, 510.665, 52978.564 25/07/17,09:39:39,13,08,1, 11.9,1,1, 20.330, 10587.852, 510.660, 52978.585 25/07/17,09:39:39,14,08,1, 11.9,1,1, 20.330, 10587.828, 510.682, 52978.557 25/07/17,09:39:39,15,08,1, 11.9,1,1, 20.330, 10587.833, 510.699, 52978.646 25/07/17,09:39:39,16,08,1, 11.9,1,1, 20.330, 10587.800, 510.745, 52978.657 25/07/17,09:39:39,17,08,1, 11.9,1,1, 20.330, 10587.757, 510.743, 52978.647 25/07/17,09:39:39,18,08,1, 11.9,1,1, 20.330, 10587.788, 510.784, 52978.717 25/07/17,09:39:39,19,08,1, 11.9,1,1, 20.330, 10587.725, 510.786, 52978.614 25/07/17,09:39:40,00,07,1, 11.9,1,1, 20.328, 10587.717, 510.786, 52978.614 25/07/17,09:39:40,01,07,1, 11.9,1,1, 20.328, 10587.679, 510.832, 52978.607 25/07/17,09:39:40,02,07,1, 11.9,1,1, 20.328, 10587.669, 510.851, 52978.589 25/07/17,09:39:40,03,07,1, 11.9,1,1, 20.328, 10587.617, 510.848, 52978.625 25/07/17,09:39:40,04,07,1, 11.9,1,1, 20.328, 10587.607, 510.906, 52978.640 25/07/17,09:39:40,05,07,1, 11.9,1,1, 20.328, 10587.575, 510.898, 52978.589 25/07/17,09:39:40,06,07,1, 11.9,1,1, 20.328, 10587.551, 510.921, 52978.689 25/07/17,09:39:40,07,07,1, 11.9,1,1, 20.328, 10587.505, 510.969, 52978.671 25/07/17,09:39:40,08,07,1, 11.9,1,1, 20.328, 10587.477, 510.974, 52978.685 25/07/17,09:39:40,09,07,1, 11.9,1,1, 20.328, 10587.449, 510.975, 52978.486 25/07/17,09:39:40,10,07,1, 11.9,1,1, 20.328, 10587.408, 511.032, 52978.694 25/07/17,09:39:40,11,07,1, 11.9,1,1, 20.328, 10587.393, 511.053, 52978.658 25/07/17,09:39:40,12,07,1, 11.9,1,1, 20.328, 10587.372, 511.058, 52978.657 25/07/17,09:39:40,13,07,1, 11.9,1,1, 20.328, 10587.326, 511.074, 52978.663 25/07/17,09:39:40,14,07,1, 11.9,1,1, 20.328, 10587.301, 511.081, 52978.652 25/07/17,09:39:40,15,07,1, 11.9,1,1, 20.328, 10587.259, 511.110, 52978.767 25/07/17,09:39:40,16,07,1, 11.9,1,1, 20.328, 10587.256, 511.141, 52978.687 25/07/17,09:39:40,17,07,1, 11.9,1,1, 20.328, 10587.221, 511.136, 52978.623 25/07/17,09:39:40,18,07,1, 11.9,1,1, 20.328, 10587.201, 511.130, 52978.651 25/07/17,09:39:40,19,07,1, 11.9,1,1, 20.328, 10587.131, 511.160, 52978.708 25/07/17,09:39:41,00,07,1, 12.0,1,1, 20.329, 10587.125, 511.160, 52978.708 25/07/17,09:39:41,01,07,1, 12.0,1,1, 20.329, 10587.095, 511.215, 52978.734 25/07/17,09:39:41,02,07,1, 12.0,1,1, 20.329, 10587.041, 511.206, 52978.694 25/07/17,09:39:41,03,07,1, 12.0,1,1, 20.329, 10587.038, 511.217, 52978.688 25/07/17,09:39:41,04,07,1, 12.0,1,1, 20.329, 10586.968, 511.235, 52978.653 25/07/17,09:39:41,05,07,1, 12.0,1,1, 20.329, 10586.922, 511.244, 52978.684 25/07/17,09:39:41,06,07,1, 12.0,1,1, 20.329, 10586.890, 511.284, 52978.682 25/07/17,09:39:41,07,07,1, 12.0,1,1, 20.329, 10586.872, 511.302, 52978.682 25/07/17,09:39:41,08,07,1, 12.0,1,1, 20.329, 10586.816, 511.312, 52978.714 25/07/17,09:39:41,09,07,1, 12.0,1,1, 20.329, 10586.818, 511.312, 52978.663 25/07/17,09:39:41,10,07,1, 12.0,1,1, 20.329, 10586.753, 511.367, 52978.676 25/07/17,09:39:41,11,07,1, 12.0,1,1, 20.329, 10586.736, 511.370, 52978.638 25/07/17,09:39:41,12,07,1, 12.0,1,1, 20.329, 10586.692, 511.360, 52978.663 25/07/17,09:39:41,13,07,1, 12.0,1,1, 20.329, 10586.639, 511.380, 52978.702 25/07/17,09:39:41,14,07,1, 12.0,1,1, 20.329, 10586.614, 511.413, 52978.656 25/07/17,09:39:41,15,07,1, 12.0,1,1, 20.329, 10586.569, 511.417, 52978.612 25/07/17,09:39:41,16,07,1, 12.0,1,1, 20.329, 10586.524, 511.437, 52978.633 25/07/17,09:39:41,17,07,1, 12.0,1,1, 20.329, 10586.463, 511.450, 52978.655 25/07/17,09:39:41,18,07,1, 12.0,1,1, 20.329, 10586.456, 511.497, 52978.698 25/07/17,09:39:41,19,07,1, 12.0,1,1, 20.329, 10586.421, 511.483, 52978.691 25/07/17,09:39:42,00,07,1, 11.9,1,1, 20.332, 10586.416, 511.483, 52978.691 25/07/17,09:39:42,01,07,1, 11.9,1,1, 20.332, 10586.352, 511.543, 52978.711 25/07/17,09:39:42,02,07,1, 11.9,1,1, 20.332, 10586.293, 511.538, 52978.728 25/07/17,09:39:42,03,07,1, 11.9,1,1, 20.332, 10586.234, 511.567, 52978.631 25/07/17,09:39:42,04,07,1, 11.9,1,1, 20.332, 10586.201, 511.584, 52978.648 25/07/17,09:39:42,05,07,1, 11.9,1,1, 20.332, 10586.200, 511.614, 52978.731 25/07/17,09:39:42,06,07,1, 11.9,1,1, 20.332, 10586.147, 511.612, 52978.678 25/07/17,09:39:42,07,07,1, 11.9,1,1, 20.332, 10586.100, 511.617, 52978.732 25/07/17,09:39:42,08,07,1, 11.9,1,1, 20.332, 10586.075, 511.618, 52978.625 25/07/17,09:39:42,09,07,1, 11.9,1,1, 20.332, 10586.014, 511.655, 52978.719 25/07/17,09:39:42,10,07,1, 11.9,1,1, 20.332, 10585.988, 511.686, 52978.710 25/07/17,09:39:42,11,07,1, 11.9,1,1, 20.332, 10585.958, 511.676, 52978.699 25/07/17,09:39:42,12,07,1, 11.9,1,1, 20.332, 10585.897, 511.710, 52978.666 25/07/17,09:39:42,13,07,1, 11.9,1,1, 20.332, 10585.865, 511.747, 52978.653 25/07/17,09:39:42,14,07,1, 11.9,1,1, 20.332, 10585.813, 511.747, 52978.710 25/07/17,09:39:42,15,07,1, 11.9,1,1, 20.332, 10585.769, 511.781, 52978.725 25/07/17,09:39:42,16,07,1, 11.9,1,1, 20.332, 10585.748, 511.768, 52978.724 25/07/17,09:39:42,17,07,1, 11.9,1,1, 20.332, 10585.698, 511.778, 52978.698 25/07/17,09:39:42,18,07,1, 11.9,1,1, 20.332, 10585.649, 511.831, 52978.657 25/07/17,09:39:42,19,07,1, 11.9,1,1, 20.332, 10585.654, 511.822, 52978.711 25/07/17,09:39:43,00,08,1, 11.9,1,1, 20.330, 10585.648, 511.822, 52978.711 25/07/17,09:39:43,01,08,1, 11.9,1,1, 20.330, 10585.578, 511.864, 52978.630 25/07/17,09:39:43,02,08,1, 11.9,1,1, 20.330, 10585.514, 511.851, 52978.646 25/07/17,09:39:43,03,08,1, 11.9,1,1, 20.330, 10585.502, 511.852, 52978.708 25/07/17,09:39:43,04,08,1, 11.9,1,1, 20.330, 10585.456, 511.889, 52978.693 25/07/17,09:39:43,05,08,1, 11.9,1,1, 20.330, 10585.416, 511.916, 52978.716 25/07/17,09:39:43,06,08,1, 11.9,1,1, 20.330, 10585.350, 511.901, 52978.722 25/07/17,09:39:43,07,08,1, 11.9,1,1, 20.330, 10585.317, 511.935, 52978.669 25/07/17,09:39:43,08,08,1, 11.9,1,1, 20.330, 10585.309, 511.935, 52978.598 25/07/17,09:39:43,09,08,1, 11.9,1,1, 20.330, 10585.247, 511.965, 52978.606 25/07/17,09:39:43,10,08,1, 11.9,1,1, 20.330, 10585.218, 511.956, 52978.631 25/07/17,09:39:43,11,08,1, 11.9,1,1, 20.330, 10585.156, 511.999, 52978.614 25/07/17,09:39:43,12,08,1, 11.9,1,1, 20.330, 10585.151, 511.997, 52978.577 25/07/17,09:39:43,13,08,1, 11.9,1,1, 20.330, 10585.136, 511.994, 52978.678 25/07/17,09:39:43,14,08,1, 11.9,1,1, 20.330, 10585.088, 512.019, 52978.617 25/07/17,09:39:43,15,08,1, 11.9,1,1, 20.330, 10585.068, 512.045, 52978.705 25/07/17,09:39:43,16,08,1, 11.9,1,1, 20.330, 10585.025, 512.048, 52978.700 25/07/17,09:39:43,17,08,1, 11.9,1,1, 20.330, 10584.970, 512.077, 52978.677 25/07/17,09:39:43,18,08,1, 11.9,1,1, 20.330, 10584.953, 512.062, 52978.644 25/07/17,09:39:43,19,08,1, 11.9,1,1, 20.330, 10584.898, 512.076, 52978.693 25/07/17,09:39:44,00,08,1, 12.0,1,1, 20.330, 10584.897, 512.076, 52978.693 25/07/17,09:39:44,01,08,1, 12.0,1,1, 20.330, 10584.852, 512.107, 52978.674 25/07/17,09:39:44,02,08,1, 12.0,1,1, 20.330, 10584.794, 512.108, 52978.598 25/07/17,09:39:44,03,08,1, 12.0,1,1, 20.330, 10584.745, 512.104, 52978.638 25/07/17,09:39:44,04,08,1, 12.0,1,1, 20.330, 10584.708, 512.101, 52978.611 25/07/17,09:39:44,05,08,1, 12.0,1,1, 20.330, 10584.679, 512.137, 52978.604 25/07/17,09:39:44,06,08,1, 12.0,1,1, 20.330, 10584.650, 512.147, 52978.608 25/07/17,09:39:44,07,08,1, 12.0,1,1, 20.330, 10584.627, 512.153, 52978.585 25/07/17,09:39:44,08,08,1, 12.0,1,1, 20.330, 10584.605, 512.161, 52978.570 25/07/17,09:39:44,09,08,1, 12.0,1,1, 20.330, 10584.551, 512.195, 52978.574 25/07/17,09:39:44,10,08,1, 12.0,1,1, 20.330, 10584.563, 512.146, 52978.590 25/07/17,09:39:44,11,08,1, 12.0,1,1, 20.330, 10584.481, 512.184, 52978.625 25/07/17,09:39:44,12,08,1, 12.0,1,1, 20.330, 10584.455, 512.198, 52978.632 25/07/17,09:39:44,13,08,1, 12.0,1,1, 20.330, 10584.419, 512.234, 52978.597 25/07/17,09:39:44,14,08,1, 12.0,1,1, 20.330, 10584.391, 512.229, 52978.615 25/07/17,09:39:44,15,08,1, 12.0,1,1, 20.330, 10584.371, 512.224, 52978.568 25/07/17,09:39:44,16,08,1, 12.0,1,1, 20.330, 10584.337, 512.232, 52978.572 25/07/17,09:39:44,17,08,1, 12.0,1,1, 20.330, 10584.278, 512.234, 52978.610 25/07/17,09:39:44,18,08,1, 12.0,1,1, 20.330, 10584.239, 512.269, 52978.501 25/07/17,09:39:44,19,08,1, 12.0,1,1, 20.330, 10584.210, 512.257, 52978.559 25/07/17,09:39:45,00,09,1, 11.9,1,1, 20.334, 10584.204, 512.257, 52978.559 25/07/17,09:39:45,01,09,1, 11.9,1,1, 20.334, 10584.168, 512.283, 52978.541 25/07/17,09:39:45,02,09,1, 11.9,1,1, 20.334, 10584.104, 512.280, 52978.500 25/07/17,09:39:45,03,09,1, 11.9,1,1, 20.334, 10584.070, 512.285, 52978.520 25/07/17,09:39:45,04,09,1, 11.9,1,1, 20.334, 10584.056, 512.309, 52978.558 25/07/17,09:39:45,05,09,1, 11.9,1,1, 20.334, 10584.023, 512.314, 52978.570 25/07/17,09:39:45,06,09,1, 11.9,1,1, 20.334, 10583.972, 512.320, 52978.487 25/07/17,09:39:45,07,09,1, 11.9,1,1, 20.334, 10583.945, 512.333, 52978.531 25/07/17,09:39:45,08,09,1, 11.9,1,1, 20.334, 10583.921, 512.332, 52978.629 25/07/17,09:39:45,09,09,1, 11.9,1,1, 20.334, 10583.920, 512.305, 52978.526 25/07/17,09:39:45,10,09,1, 11.9,1,1, 20.334, 10583.866, 512.339, 52978.512 25/07/17,09:39:45,11,09,1, 11.9,1,1, 20.334, 10583.822, 512.360, 52978.513 25/07/17,09:39:45,12,09,1, 11.9,1,1, 20.334, 10583.792, 512.340, 52978.465 25/07/17,09:39:45,13,09,1, 11.9,1,1, 20.334, 10583.760, 512.367, 52978.560 25/07/17,09:39:45,14,09,1, 11.9,1,1, 20.334, 10583.714, 512.360, 52978.525 25/07/17,09:39:45,15,09,1, 11.9,1,1, 20.334, 10583.678, 512.372, 52978.396 25/07/17,09:39:45,16,09,1, 11.9,1,1, 20.334, 10583.651, 512.380, 52978.483 25/07/17,09:39:45,17,09,1, 11.9,1,1, 20.334, 10583.605, 512.392, 52978.483 25/07/17,09:39:45,18,09,1, 11.9,1,1, 20.334, 10583.568, 512.390, 52978.466 25/07/17,09:39:45,19,09,1, 11.9,1,1, 20.334, 10583.562, 512.383, 52978.490 25/07/17,09:39:46,00,08,1, 11.9,1,1, 20.334, 10583.562, 512.383, 52978.490 25/07/17,09:39:46,01,08,1, 11.9,1,1, 20.334, 10583.490, 512.389, 52978.392 25/07/17,09:39:46,02,08,1, 11.9,1,1, 20.334, 10583.454, 512.400, 52978.479 25/07/17,09:39:46,03,08,1, 11.9,1,1, 20.334, 10583.397, 512.409, 52978.453 25/07/17,09:39:46,04,08,1, 11.9,1,1, 20.334, 10583.373, 512.414, 52978.473 25/07/17,09:39:46,05,08,1, 11.9,1,1, 20.334, 10583.375, 512.395, 52978.435 25/07/17,09:39:46,06,08,1, 11.9,1,1, 20.334, 10583.298, 512.405, 52978.429 25/07/17,09:39:46,07,08,1, 11.9,1,1, 20.334, 10583.282, 512.435, 52978.489 25/07/17,09:39:46,08,08,1, 11.9,1,1, 20.334, 10583.256, 512.413, 52978.385 25/07/17,09:39:46,09,08,1, 11.9,1,1, 20.334, 10583.215, 512.430, 52978.380 25/07/17,09:39:46,10,08,1, 11.9,1,1, 20.334, 10583.177, 512.416, 52978.369 25/07/17,09:39:46,11,08,1, 11.9,1,1, 20.334, 10583.175, 512.395, 52978.382 25/07/17,09:39:46,12,08,1, 11.9,1,1, 20.334, 10583.144, 512.446, 52978.402 25/07/17,09:39:46,13,08,1, 11.9,1,1, 20.334, 10583.112, 512.433, 52978.441 25/07/17,09:39:46,14,08,1, 11.9,1,1, 20.334, 10583.090, 512.422, 52978.383 25/07/17,09:39:46,15,08,1, 11.9,1,1, 20.334, 10583.024, 512.447, 52978.383 25/07/17,09:39:46,16,08,1, 11.9,1,1, 20.334, 10583.022, 512.422, 52978.323 25/07/17,09:39:46,17,08,1, 11.9,1,1, 20.334, 10582.975, 512.452, 52978.423 25/07/17,09:39:46,18,08,1, 11.9,1,1, 20.334, 10582.952, 512.442, 52978.422 25/07/17,09:39:46,19,08,1, 11.9,1,1, 20.334, 10582.912, 512.424, 52978.337 25/07/17,09:39:47,00,09,1, 11.9,1,1, 20.332, 10582.911, 512.424, 52978.337 25/07/17,09:39:47,01,09,1, 11.9,1,1, 20.332, 10582.862, 512.442, 52978.359 25/07/17,09:39:47,02,09,1, 11.9,1,1, 20.332, 10582.837, 512.442, 52978.362 25/07/17,09:39:47,03,09,1, 11.9,1,1, 20.332, 10582.813, 512.433, 52978.290 25/07/17,09:39:47,04,09,1, 11.9,1,1, 20.332, 10582.799, 512.437, 52978.336 25/07/17,09:39:47,05,09,1, 11.9,1,1, 20.332, 10582.760, 512.435, 52978.291 25/07/17,09:39:47,06,09,1, 11.9,1,1, 20.332, 10582.736, 512.446, 52978.298 25/07/17,09:39:47,07,09,1, 11.9,1,1, 20.332, 10582.720, 512.447, 52978.311 25/07/17,09:39:47,08,09,1, 11.9,1,1, 20.332, 10582.684, 512.421, 52978.331 25/07/17,09:39:47,09,09,1, 11.9,1,1, 20.332, 10582.674, 512.438, 52978.321 25/07/17,09:39:47,10,09,1, 11.9,1,1, 20.332, 10582.647, 512.423, 52978.284 25/07/17,09:39:47,11,09,1, 11.9,1,1, 20.332, 10582.611, 512.420, 52978.236 25/07/17,09:39:47,12,09,1, 11.9,1,1, 20.332, 10582.606, 512.453, 52978.248 25/07/17,09:39:47,13,09,1, 11.9,1,1, 20.332, 10582.572, 512.432, 52978.282 25/07/17,09:39:47,14,09,1, 11.9,1,1, 20.332, 10582.527, 512.441, 52978.217 25/07/17,09:39:47,15,09,1, 11.9,1,1, 20.332, 10582.506, 512.450, 52978.253 25/07/17,09:39:47,16,09,1, 11.9,1,1, 20.332, 10582.494, 512.461, 52978.226 25/07/17,09:39:47,17,09,1, 11.9,1,1, 20.332, 10582.469, 512.437, 52978.293 25/07/17,09:39:47,18,09,1, 11.9,1,1, 20.332, 10582.440, 512.450, 52978.174 25/07/17,09:39:47,19,09,1, 11.9,1,1, 20.332, 10582.424, 512.437, 52978.258 25/07/17,09:39:48,00,08,1, 11.9,1,1, 20.329, 10582.418, 512.437, 52978.258 25/07/17,09:39:48,01,08,1, 11.9,1,1, 20.329, 10582.367, 512.448, 52978.180 25/07/17,09:39:48,02,08,1, 11.9,1,1, 20.329, 10582.348, 512.441, 52978.146 25/07/17,09:39:48,03,08,1, 11.9,1,1, 20.329, 10582.334, 512.431, 52978.129 25/07/17,09:39:48,04,08,1, 11.9,1,1, 20.329, 10582.323, 512.447, 52978.157 25/07/17,09:39:48,05,08,1, 11.9,1,1, 20.329, 10582.287, 512.442, 52978.131 25/07/17,09:39:48,06,08,1, 11.9,1,1, 20.329, 10582.251, 512.436, 52978.151 25/07/17,09:39:48,07,08,1, 11.9,1,1, 20.329, 10582.246, 512.442, 52978.154 25/07/17,09:39:48,08,08,1, 11.9,1,1, 20.329, 10582.229, 512.439, 52978.185 25/07/17,09:39:48,09,08,1, 11.9,1,1, 20.329, 10582.192, 512.459, 52978.148 25/07/17,09:39:48,10,08,1, 11.9,1,1, 20.329, 10582.178, 512.479, 52978.139 25/07/17,09:39:48,11,08,1, 11.9,1,1, 20.329, 10582.150, 512.459, 52978.128 25/07/17,09:39:48,12,08,1, 11.9,1,1, 20.329, 10582.146, 512.474, 52978.095 25/07/17,09:39:48,13,08,1, 11.9,1,1, 20.329, 10582.115, 512.470, 52978.114 25/07/17,09:39:48,14,08,1, 11.9,1,1, 20.329, 10582.085, 512.478, 52978.154 25/07/17,09:39:48,15,08,1, 11.9,1,1, 20.329, 10582.066, 512.487, 52978.083 25/07/17,09:39:48,16,08,1, 11.9,1,1, 20.329, 10582.020, 512.466, 52978.048 25/07/17,09:39:48,17,08,1, 11.9,1,1, 20.329, 10582.061, 512.448, 52978.098 25/07/17,09:39:48,18,08,1, 11.9,1,1, 20.329, 10582.011, 512.449, 52978.061 25/07/17,09:39:48,19,08,1, 11.9,1,1, 20.329, 10581.978, 512.465, 52978.024 25/07/17,09:39:49,00,07,1, 11.9,1,1, 20.335, 10581.976, 512.465, 52978.024 25/07/17,09:39:49,01,07,1, 11.9,1,1, 20.335, 10581.942, 512.464, 52978.018 25/07/17,09:39:49,02,07,1, 11.9,1,1, 20.335, 10581.914, 512.466, 52978.054 25/07/17,09:39:49,03,07,1, 11.9,1,1, 20.335, 10581.915, 512.453, 52977.969 25/07/17,09:39:49,04,07,1, 11.9,1,1, 20.335, 10581.864, 512.457, 52978.009 25/07/17,09:39:49,05,07,1, 11.9,1,1, 20.335, 10581.826, 512.471, 52978.016 25/07/17,09:39:49,06,07,1, 11.9,1,1, 20.335, 10581.826, 512.477, 52978.058 25/07/17,09:39:49,07,07,1, 11.9,1,1, 20.335, 10581.807, 512.462, 52977.993 25/07/17,09:39:49,08,07,1, 11.9,1,1, 20.335, 10581.744, 512.464, 52977.991 25/07/17,09:39:49,09,07,1, 11.9,1,1, 20.335, 10581.765, 512.451, 52977.951 25/07/17,09:39:49,10,07,1, 11.9,1,1, 20.335, 10581.716, 512.442, 52977.945 25/07/17,09:39:49,11,07,1, 11.9,1,1, 20.335, 10581.732, 512.480, 52977.967 25/07/17,09:39:49,12,07,1, 11.9,1,1, 20.335, 10581.695, 512.455, 52977.960 25/07/17,09:39:49,13,07,1, 11.9,1,1, 20.335, 10581.691, 512.486, 52977.952 25/07/17,09:39:49,14,07,1, 11.9,1,1, 20.335, 10581.639, 512.472, 52977.919 25/07/17,09:39:49,15,07,1, 11.9,1,1, 20.335, 10581.609, 512.454, 52977.977 25/07/17,09:39:49,16,07,1, 11.9,1,1, 20.335, 10581.576, 512.458, 52977.898 25/07/17,09:39:49,17,07,1, 11.9,1,1, 20.335, 10581.570, 512.468, 52977.913 25/07/17,09:39:49,18,07,1, 11.9,1,1, 20.335, 10581.552, 512.458, 52977.918 25/07/17,09:39:49,19,07,1, 11.9,1,1, 20.335, 10581.537, 512.475, 52977.897 25/07/17,09:39:50,00,07,1, 11.9,1,1, 20.333, 10581.534, 512.475, 52977.897 25/07/17,09:39:50,01,07,1, 11.9,1,1, 20.333, 10581.485, 512.467, 52977.840 25/07/17,09:39:50,02,07,1, 11.9,1,1, 20.333, 10581.493, 512.454, 52977.869 25/07/17,09:39:50,03,07,1, 11.9,1,1, 20.333, 10581.448, 512.456, 52977.871 25/07/17,09:39:50,04,07,1, 11.9,1,1, 20.333, 10581.446, 512.468, 52977.886 25/07/17,09:39:50,05,07,1, 11.9,1,1, 20.333, 10581.411, 512.441, 52977.911 25/07/17,09:39:50,06,07,1, 11.9,1,1, 20.333, 10581.378, 512.462, 52977.872 25/07/17,09:39:50,07,07,1, 11.9,1,1, 20.333, 10581.381, 512.476, 52977.908 25/07/17,09:39:50,08,07,1, 11.9,1,1, 20.333, 10581.353, 512.434, 52977.834 25/07/17,09:39:50,09,07,1, 11.9,1,1, 20.333, 10581.360, 512.461, 52977.861 25/07/17,09:39:50,10,07,1, 11.9,1,1, 20.333, 10581.327, 512.476, 52977.844 25/07/17,09:39:50,11,07,1, 11.9,1,1, 20.333, 10581.347, 512.459, 52977.838 25/07/17,09:39:50,12,07,1, 11.9,1,1, 20.333, 10581.324, 512.453, 52977.841 25/07/17,09:39:50,13,07,1, 11.9,1,1, 20.333, 10581.334, 512.477, 52977.845 25/07/17,09:39:50,14,07,1, 11.9,1,1, 20.333, 10581.277, 512.465, 52977.870 25/07/17,09:39:50,15,07,1, 11.9,1,1, 20.333, 10581.275, 512.448, 52977.844 25/07/17,09:39:50,16,07,1, 11.9,1,1, 20.333, 10581.273, 512.458, 52977.781 25/07/17,09:39:50,17,07,1, 11.9,1,1, 20.333, 10581.248, 512.443, 52977.817 25/07/17,09:39:50,18,07,1, 11.9,1,1, 20.333, 10581.222, 512.441, 52977.850 25/07/17,09:39:50,19,07,1, 11.9,1,1, 20.333, 10581.210, 512.454, 52977.791 25/07/17,09:39:51,00,07,1, 12.0,1,1, 20.334, 10581.208, 512.454, 52977.791 25/07/17,09:39:51,01,07,1, 12.0,1,1, 20.334, 10581.167, 512.428, 52977.782 25/07/17,09:39:51,02,07,1, 12.0,1,1, 20.334, 10581.161, 512.421, 52977.709 25/07/17,09:39:51,03,07,1, 12.0,1,1, 20.334, 10581.167, 512.430, 52977.748 25/07/17,09:39:51,04,07,1, 12.0,1,1, 20.334, 10581.124, 512.448, 52977.766 25/07/17,09:39:51,05,07,1, 12.0,1,1, 20.334, 10581.117, 512.439, 52977.721 25/07/17,09:39:51,06,07,1, 12.0,1,1, 20.334, 10581.093, 512.443, 52977.792 25/07/17,09:39:51,07,07,1, 12.0,1,1, 20.334, 10581.064, 512.431, 52977.690 25/07/17,09:39:51,08,07,1, 12.0,1,1, 20.334, 10581.073, 512.441, 52977.674 25/07/17,09:39:51,09,07,1, 12.0,1,1, 20.334, 10581.065, 512.426, 52977.744 25/07/17,09:39:51,10,07,1, 12.0,1,1, 20.334, 10581.039, 512.425, 52977.720 25/07/17,09:39:51,11,07,1, 12.0,1,1, 20.334, 10581.023, 512.407, 52977.675 25/07/17,09:39:51,12,07,1, 12.0,1,1, 20.334, 10581.011, 512.420, 52977.759 25/07/17,09:39:51,13,07,1, 12.0,1,1, 20.334, 10580.991, 512.403, 52977.633 25/07/17,09:39:51,14,07,1, 12.0,1,1, 20.334, 10580.963, 512.413, 52977.734 25/07/17,09:39:51,15,07,1, 12.0,1,1, 20.334, 10580.944, 512.409, 52977.640 25/07/17,09:39:51,16,07,1, 12.0,1,1, 20.334, 10580.915, 512.414, 52977.639 25/07/17,09:39:51,17,07,1, 12.0,1,1, 20.334, 10580.897, 512.410, 52977.640 25/07/17,09:39:51,18,07,1, 12.0,1,1, 20.334, 10580.914, 512.407, 52977.592 25/07/17,09:39:51,19,07,1, 12.0,1,1, 20.334, 10580.880, 512.395, 52977.687 25/07/17,09:39:52,00,08,1, 12.0,1,1, 20.336, 10580.875, 512.395, 52977.687 25/07/17,09:39:52,01,08,1, 12.0,1,1, 20.336, 10580.861, 512.392, 52977.603 25/07/17,09:39:52,02,08,1, 12.0,1,1, 20.336, 10580.853, 512.402, 52977.649 25/07/17,09:39:52,03,08,1, 12.0,1,1, 20.336, 10580.831, 512.408, 52977.600 25/07/17,09:39:52,04,08,1, 12.0,1,1, 20.336, 10580.837, 512.406, 52977.613 25/07/17,09:39:52,05,08,1, 12.0,1,1, 20.336, 10580.794, 512.389, 52977.641 25/07/17,09:39:52,06,08,1, 12.0,1,1, 20.336, 10580.790, 512.406, 52977.634 25/07/17,09:39:52,07,08,1, 12.0,1,1, 20.336, 10580.817, 512.396, 52977.582 25/07/17,09:39:52,08,08,1, 12.0,1,1, 20.336, 10580.770, 512.414, 52977.572 25/07/17,09:39:52,09,08,1, 12.0,1,1, 20.336, 10580.754, 512.417, 52977.541 25/07/17,09:39:52,10,08,1, 12.0,1,1, 20.336, 10580.748, 512.392, 52977.458 25/07/17,09:39:52,11,08,1, 12.0,1,1, 20.336, 10580.695, 512.386, 52977.527 25/07/17,09:39:52,12,08,1, 12.0,1,1, 20.336, 10580.690, 512.388, 52977.509 25/07/17,09:39:52,13,08,1, 12.0,1,1, 20.336, 10580.681, 512.387, 52977.518 25/07/17,09:39:52,14,08,1, 12.0,1,1, 20.336, 10580.694, 512.368, 52977.494 25/07/17,09:39:52,15,08,1, 12.0,1,1, 20.336, 10580.651, 512.395, 52977.465 25/07/17,09:39:52,16,08,1, 12.0,1,1, 20.336, 10580.666, 512.377, 52977.503 25/07/17,09:39:52,17,08,1, 12.0,1,1, 20.336, 10580.627, 512.384, 52977.481 25/07/17,09:39:52,18,08,1, 12.0,1,1, 20.336, 10580.635, 512.415, 52977.507 25/07/17,09:39:52,19,08,1, 12.0,1,1, 20.336, 10580.608, 512.376, 52977.495 25/07/17,09:39:53,00,06,1, 11.9,1,1, 20.336, 10580.608, 512.376, 52977.495 25/07/17,09:39:53,01,06,1, 11.9,1,1, 20.336, 10580.595, 512.365, 52977.465 25/07/17,09:39:53,02,06,1, 11.9,1,1, 20.336, 10580.589, 512.374, 52977.411 25/07/17,09:39:53,03,06,1, 11.9,1,1, 20.336, 10580.583, 512.373, 52977.452 25/07/17,09:39:53,04,06,1, 11.9,1,1, 20.336, 10580.554, 512.363, 52977.347 25/07/17,09:39:53,05,06,1, 11.9,1,1, 20.336, 10580.550, 512.364, 52977.375 25/07/17,09:39:53,06,06,1, 11.9,1,1, 20.336, 10580.554, 512.371, 52977.447 25/07/17,09:39:53,07,06,1, 11.9,1,1, 20.336, 10580.548, 512.354, 52977.384 25/07/17,09:39:53,08,06,1, 11.9,1,1, 20.336, 10580.546, 512.372, 52977.356 25/07/17,09:39:53,09,06,1, 11.9,1,1, 20.336, 10580.540, 512.359, 52977.406 25/07/17,09:39:53,10,06,1, 11.9,1,1, 20.336, 10580.542, 512.334, 52977.445 25/07/17,09:39:53,11,06,1, 11.9,1,1, 20.336, 10580.503, 512.361, 52977.343 25/07/17,09:39:53,12,06,1, 11.9,1,1, 20.336, 10580.526, 512.361, 52977.433 25/07/17,09:39:53,13,06,1, 11.9,1,1, 20.336, 10580.526, 512.352, 52977.414 25/07/17,09:39:53,14,06,1, 11.9,1,1, 20.336, 10580.490, 512.334, 52977.318 25/07/17,09:39:53,15,06,1, 11.9,1,1, 20.336, 10580.482, 512.334, 52977.299 25/07/17,09:39:53,16,06,1, 11.9,1,1, 20.336, 10580.458, 512.336, 52977.357 25/07/17,09:39:53,17,06,1, 11.9,1,1, 20.336, 10580.486, 512.342, 52977.327 25/07/17,09:39:53,18,06,1, 11.9,1,1, 20.336, 10580.467, 512.351, 52977.327 25/07/17,09:39:53,19,06,1, 11.9,1,1, 20.336, 10580.424, 512.347, 52977.329 25/07/17,09:39:54,00,06,1, 11.9,1,1, 20.336, 10580.424, 512.347, 52977.329 25/07/17,09:39:54,01,06,1, 11.9,1,1, 20.336, 10580.461, 512.371, 52977.327 25/07/17,09:39:54,02,06,1, 11.9,1,1, 20.336, 10580.431, 512.342, 52977.253 25/07/17,09:39:54,03,06,1, 11.9,1,1, 20.336, 10580.412, 512.379, 52977.274 25/07/17,09:39:54,04,06,1, 11.9,1,1, 20.336, 10580.399, 512.367, 52977.379 25/07/17,09:39:54,05,06,1, 11.9,1,1, 20.336, 10580.369, 512.362, 52977.309 25/07/17,09:39:54,06,06,1, 11.9,1,1, 20.336, 10580.362, 512.356, 52977.278 25/07/17,09:39:54,07,06,1, 11.9,1,1, 20.336, 10580.379, 512.357, 52977.246 25/07/17,09:39:54,08,06,1, 11.9,1,1, 20.336, 10580.354, 512.369, 52977.228 25/07/17,09:39:54,09,06,1, 11.9,1,1, 20.336, 10580.377, 512.348, 52977.249 25/07/17,09:39:54,10,06,1, 11.9,1,1, 20.336, 10580.351, 512.377, 52977.323 25/07/17,09:39:54,11,06,1, 11.9,1,1, 20.336, 10580.363, 512.406, 52977.341 25/07/17,09:39:54,12,06,1, 11.9,1,1, 20.336, 10580.323, 512.369, 52977.241 25/07/17,09:39:54,13,06,1, 11.9,1,1, 20.336, 10580.341, 512.383, 52977.230 25/07/17,09:39:54,14,06,1, 11.9,1,1, 20.336, 10580.352, 512.369, 52977.252 25/07/17,09:39:54,15,06,1, 11.9,1,1, 20.336, 10580.313, 512.376, 52977.226 25/07/17,09:39:54,16,06,1, 11.9,1,1, 20.336, 10580.343, 512.416, 52977.283 25/07/17,09:39:54,17,06,1, 11.9,1,1, 20.336, 10580.285, 512.409, 52977.290 25/07/17,09:39:54,18,06,1, 11.9,1,1, 20.336, 10580.279, 512.414, 52977.229 25/07/17,09:39:54,19,06,1, 11.9,1,1, 20.336, 10580.277, 512.424, 52977.244 25/07/17,09:39:55,00,06,1, 11.9,1,1, 20.331, 10580.274, 512.424, 52977.244 25/07/17,09:39:55,01,06,1, 11.9,1,1, 20.331, 10580.269, 512.433, 52977.210 25/07/17,09:39:55,02,06,1, 11.9,1,1, 20.331, 10580.250, 512.443, 52977.254 25/07/17,09:39:55,03,06,1, 11.9,1,1, 20.331, 10580.261, 512.454, 52977.169 25/07/17,09:39:55,04,06,1, 11.9,1,1, 20.331, 10580.275, 512.443, 52977.183 25/07/17,09:39:55,05,06,1, 11.9,1,1, 20.331, 10580.242, 512.462, 52977.238 25/07/17,09:39:55,06,06,1, 11.9,1,1, 20.331, 10580.248, 512.466, 52977.216 25/07/17,09:39:55,07,06,1, 11.9,1,1, 20.331, 10580.235, 512.463, 52977.248 25/07/17,09:39:55,08,06,1, 11.9,1,1, 20.331, 10580.260, 512.479, 52977.220 25/07/17,09:39:55,09,06,1, 11.9,1,1, 20.331, 10580.259, 512.471, 52977.210 25/07/17,09:39:55,10,06,1, 11.9,1,1, 20.331, 10580.234, 512.491, 52977.284 25/07/17,09:39:55,11,06,1, 11.9,1,1, 20.331, 10580.235, 512.488, 52977.270 25/07/17,09:39:55,12,06,1, 11.9,1,1, 20.331, 10580.223, 512.494, 52977.178 25/07/17,09:39:55,13,06,1, 11.9,1,1, 20.331, 10580.224, 512.498, 52977.266 25/07/17,09:39:55,14,06,1, 11.9,1,1, 20.331, 10580.228, 512.506, 52977.270 25/07/17,09:39:55,15,06,1, 11.9,1,1, 20.331, 10580.253, 512.520, 52977.179 25/07/17,09:39:55,16,06,1, 11.9,1,1, 20.331, 10580.255, 512.520, 52977.220 25/07/17,09:39:55,17,06,1, 11.9,1,1, 20.331, 10580.221, 512.544, 52977.186 25/07/17,09:39:55,18,06,1, 11.9,1,1, 20.331, 10580.234, 512.539, 52977.218 25/07/17,09:39:55,19,06,1, 11.9,1,1, 20.331, 10580.221, 512.553, 52977.276 25/07/17,09:39:56,00,07,1, 11.9,1,1, 20.338, 10580.215, 512.553, 52977.276 25/07/17,09:39:56,01,07,1, 11.9,1,1, 20.338, 10580.212, 512.545, 52977.155 25/07/17,09:39:56,02,07,1, 11.9,1,1, 20.338, 10580.199, 512.551, 52977.176 25/07/17,09:39:56,03,07,1, 11.9,1,1, 20.338, 10580.197, 512.565, 52977.151 25/07/17,09:39:56,04,07,1, 11.9,1,1, 20.338, 10580.213, 512.568, 52977.173 25/07/17,09:39:56,05,07,1, 11.9,1,1, 20.338, 10580.204, 512.573, 52977.161 25/07/17,09:39:56,06,07,1, 11.9,1,1, 20.338, 10580.213, 512.605, 52977.228 25/07/17,09:39:56,07,07,1, 11.9,1,1, 20.338, 10580.212, 512.615, 52977.157 25/07/17,09:39:56,08,07,1, 11.9,1,1, 20.338, 10580.206, 512.613, 52977.158 25/07/17,09:39:56,09,07,1, 11.9,1,1, 20.338, 10580.208, 512.593, 52977.180 25/07/17,09:39:56,10,07,1, 11.9,1,1, 20.338, 10580.227, 512.622, 52977.204 25/07/17,09:39:56,11,07,1, 11.9,1,1, 20.338, 10580.236, 512.666, 52977.191 25/07/17,09:39:56,12,07,1, 11.9,1,1, 20.338, 10580.220, 512.624, 52977.220 25/07/17,09:39:56,13,07,1, 11.9,1,1, 20.338, 10580.229, 512.670, 52977.215 25/07/17,09:39:56,14,07,1, 11.9,1,1, 20.338, 10580.198, 512.660, 52977.144 25/07/17,09:39:56,15,07,1, 11.9,1,1, 20.338, 10580.239, 512.659, 52977.223 25/07/17,09:39:56,16,07,1, 11.9,1,1, 20.338, 10580.224, 512.676, 52977.244 25/07/17,09:39:56,17,07,1, 11.9,1,1, 20.338, 10580.239, 512.683, 52977.203 25/07/17,09:39:56,18,07,1, 11.9,1,1, 20.338, 10580.219, 512.663, 52977.208 25/07/17,09:39:56,19,07,1, 11.9,1,1, 20.338, 10580.241, 512.698, 52977.217 25/07/17,09:39:57,00,07,1, 11.9,1,1, 20.340, 10580.240, 512.698, 52977.217 25/07/17,09:39:57,01,07,1, 11.9,1,1, 20.340, 10580.227, 512.715, 52977.147 25/07/17,09:39:57,02,07,1, 11.9,1,1, 20.340, 10580.244, 512.880, 52977.892 25/07/17,09:39:57,03,07,1, 11.9,1,1, 20.340, 10580.267, 512.922, 52977.957 25/07/17,09:39:57,04,07,1, 11.9,1,1, 20.340, 10580.265, 512.896, 52977.929 25/07/17,09:39:57,05,07,1, 11.9,1,1, 20.340, 10580.265, 512.902, 52977.945 25/07/17,09:39:57,06,07,1, 11.9,1,1, 20.340, 10580.271, 512.922, 52977.943 25/07/17,09:39:57,07,07,1, 11.9,1,1, 20.340, 10580.258, 512.942, 52977.969 25/07/17,09:39:57,08,07,1, 11.9,1,1, 20.340, 10580.274, 512.921, 52977.847 25/07/17,09:39:57,09,07,1, 11.9,1,1, 20.340, 10580.304, 512.932, 52977.897 25/07/17,09:39:57,10,07,1, 11.9,1,1, 20.340, 10580.321, 512.924, 52977.862 25/07/17,09:39:57,11,07,1, 11.9,1,1, 20.340, 10580.290, 512.937, 52977.945 25/07/17,09:39:57,12,07,1, 11.9,1,1, 20.340, 10580.331, 512.938, 52977.867 25/07/17,09:39:57,13,07,1, 11.9,1,1, 20.340, 10580.316, 512.955, 52977.895 25/07/17,09:39:57,14,07,1, 11.9,1,1, 20.340, 10580.317, 512.956, 52977.851 25/07/17,09:39:57,15,07,1, 11.9,1,1, 20.340, 10580.306, 512.966, 52977.978 25/07/17,09:39:57,16,07,1, 11.9,1,1, 20.340, 10580.304, 512.973, 52977.934 25/07/17,09:39:57,17,07,1, 11.9,1,1, 20.340, 10580.320, 512.964, 52977.945 25/07/17,09:39:57,18,07,1, 11.9,1,1, 20.340, 10580.329, 513.003, 52977.933 25/07/17,09:39:57,19,07,1, 11.9,1,1, 20.340, 10580.311, 513.029, 52977.890 25/07/17,09:39:58,00,06,1, 11.9,1,1, 20.335, 10580.307, 513.029, 52977.890 25/07/17,09:39:58,01,06,1, 11.9,1,1, 20.335, 10580.325, 513.004, 52977.937 25/07/17,09:39:58,02,06,1, 11.9,1,1, 20.335, 10580.341, 513.013, 52977.861 25/07/17,09:39:58,03,06,1, 11.9,1,1, 20.335, 10580.368, 513.033, 52977.904 25/07/17,09:39:58,04,06,1, 11.9,1,1, 20.335, 10580.361, 513.013, 52977.923 25/07/17,09:39:58,05,06,1, 11.9,1,1, 20.335, 10580.344, 513.042, 52977.895 25/07/17,09:39:58,06,06,1, 11.9,1,1, 20.335, 10580.360, 513.044, 52977.826 25/07/17,09:39:58,07,06,1, 11.9,1,1, 20.335, 10580.364, 513.075, 52977.944 25/07/17,09:39:58,08,06,1, 11.9,1,1, 20.335, 10580.410, 513.076, 52977.985 25/07/17,09:39:58,09,06,1, 11.9,1,1, 20.335, 10580.439, 513.056, 52977.760 25/07/17,09:39:58,10,06,1, 11.9,1,1, 20.335, 10580.412, 513.074, 52977.828 25/07/17,09:39:58,11,06,1, 11.9,1,1, 20.335, 10580.408, 513.087, 52977.825 25/07/17,09:39:58,12,06,1, 11.9,1,1, 20.335, 10580.413, 513.083, 52977.939 25/07/17,09:39:58,13,06,1, 11.9,1,1, 20.335, 10580.449, 513.081, 52977.875 25/07/17,09:39:58,14,06,1, 11.9,1,1, 20.335, 10580.467, 513.118, 52977.881 25/07/17,09:39:58,15,06,1, 11.9,1,1, 20.335, 10580.469, 513.112, 52977.867 25/07/17,09:39:58,16,06,1, 11.9,1,1, 20.335, 10580.494, 513.133, 52977.924 25/07/17,09:39:58,17,06,1, 11.9,1,1, 20.335, 10580.510, 513.142, 52977.910 25/07/17,09:39:58,18,06,1, 11.9,1,1, 20.335, 10580.516, 513.138, 52977.894 25/07/17,09:39:58,19,06,1, 11.9,1,1, 20.335, 10580.531, 513.138, 52977.894 25/07/17,09:39:59,00,06,1, 11.9,1,1, 20.339, 10580.524, 513.138, 52977.894 25/07/17,09:39:59,01,06,1, 11.9,1,1, 20.339, 10580.576, 513.158, 52977.935 25/07/17,09:39:59,02,06,1, 11.9,1,1, 20.339, 10580.612, 513.163, 52977.827 25/07/17,09:39:59,03,06,1, 11.9,1,1, 20.339, 10580.643, 513.195, 52977.929 25/07/17,09:39:59,04,06,1, 11.9,1,1, 20.339, 10580.653, 513.211, 52977.917 25/07/17,09:39:59,05,06,1, 11.9,1,1, 20.339, 10580.687, 513.220, 52977.937 25/07/17,09:39:59,06,06,1, 11.9,1,1, 20.339, 10580.680, 513.226, 52977.904 25/07/17,09:39:59,07,06,1, 11.9,1,1, 20.339, 10580.703, 513.214, 52977.866 25/07/17,09:39:59,08,06,1, 11.9,1,1, 20.339, 10580.715, 513.253, 52977.914 25/07/17,09:39:59,09,06,1, 11.9,1,1, 20.339, 10580.738, 513.255, 52977.896 25/07/17,09:39:59,10,06,1, 11.9,1,1, 20.339, 10580.785, 513.269, 52977.863 25/07/17,09:39:59,11,06,1, 11.9,1,1, 20.339, 10580.791, 513.263, 52977.877 25/07/17,09:39:59,12,06,1, 11.9,1,1, 20.339, 10580.824, 513.273, 52977.825 25/07/17,09:39:59,13,06,1, 11.9,1,1, 20.339, 10580.843, 513.282, 52977.968 25/07/17,09:39:59,14,06,1, 11.9,1,1, 20.339, 10580.840, 513.304, 52977.893 25/07/17,09:39:59,15,06,1, 11.9,1,1, 20.339, 10580.874, 513.298, 52977.949 25/07/17,09:39:59,16,06,1, 11.9,1,1, 20.339, 10580.881, 513.318, 52977.872 25/07/17,09:39:59,17,06,1, 11.9,1,1, 20.339, 10580.905, 513.300, 52977.914 25/07/17,09:39:59,18,06,1, 11.9,1,1, 20.339, 10580.916, 513.325, 52977.934 25/07/17,09:39:59,19,06,1, 11.9,1,1, 20.339, 10580.947, 513.340, 52977.981 25/07/17,09:40:00,00,07,1, 11.9,1,1, 20.334, 10580.941, 513.340, 52977.981 25/07/17,09:40:00,01,07,1, 11.9,1,1, 20.334, 10580.942, 513.356, 52977.950 25/07/17,09:40:00,02,07,1, 11.9,1,1, 20.334, 10580.951, 513.219, 52977.179 25/07/17,09:40:00,03,07,1, 11.9,1,1, 20.334, 10580.963, 513.170, 52977.138 25/07/17,09:40:00,04,07,1, 11.9,1,1, 20.334, 10580.963, 513.210, 52977.214 25/07/17,09:40:00,05,07,1, 11.9,1,1, 20.334, 10580.950, 513.197, 52977.056 25/07/17,09:40:00,06,07,1, 11.9,1,1, 20.334, 10580.998, 513.217, 52977.142 25/07/17,09:40:00,07,07,1, 11.9,1,1, 20.334, 10581.004, 513.224, 52977.097 25/07/17,09:40:00,08,07,1, 11.9,1,1, 20.334, 10581.031, 513.226, 52977.101 25/07/17,09:40:00,09,07,1, 11.9,1,1, 20.334, 10581.039, 513.253, 52977.116 25/07/17,09:40:00,10,07,1, 11.9,1,1, 20.334, 10581.050, 513.253, 52977.138 25/07/17,09:40:00,11,07,1, 11.9,1,1, 20.334, 10581.073, 513.290, 52977.077 25/07/17,09:40:00,12,07,1, 11.9,1,1, 20.334, 10581.073, 513.296, 52977.087 25/07/17,09:40:00,13,07,1, 11.9,1,1, 20.334, 10581.105, 513.293, 52977.089 25/07/17,09:40:00,14,07,1, 11.9,1,1, 20.334, 10581.122, 513.300, 52977.162 25/07/17,09:40:00,15,07,1, 11.9,1,1, 20.334, 10581.102, 513.324, 52977.139 25/07/17,09:40:00,16,07,1, 11.9,1,1, 20.334, 10581.124, 513.342, 52977.192 25/07/17,09:40:00,17,07,1, 11.9,1,1, 20.334, 10581.128, 513.332, 52977.123 25/07/17,09:40:00,18,07,1, 11.9,1,1, 20.334, 10581.136, 513.364, 52977.132 25/07/17,09:40:00,19,07,1, 11.9,1,1, 20.334, 10581.173, 513.354, 52977.060 25/07/17,09:40:01,00,07,1, 11.9,1,1, 20.335, 10581.167, 513.354, 52977.060 25/07/17,09:40:01,01,07,1, 11.9,1,1, 20.335, 10581.192, 513.388, 52977.121 25/07/17,09:40:01,02,07,1, 11.9,1,1, 20.335, 10581.199, 513.395, 52977.045 25/07/17,09:40:01,03,07,1, 11.9,1,1, 20.335, 10581.197, 513.413, 52977.139 25/07/17,09:40:01,04,07,1, 11.9,1,1, 20.335, 10581.236, 513.429, 52977.089 25/07/17,09:40:01,05,07,1, 11.9,1,1, 20.335, 10581.249, 513.429, 52977.130 25/07/17,09:40:01,06,07,1, 11.9,1,1, 20.335, 10581.245, 513.452, 52977.106 25/07/17,09:40:01,07,07,1, 11.9,1,1, 20.335, 10581.264, 513.464, 52977.069 25/07/17,09:40:01,08,07,1, 11.9,1,1, 20.335, 10581.280, 513.450, 52977.112 25/07/17,09:40:01,09,07,1, 11.9,1,1, 20.335, 10581.274, 513.448, 52977.156 25/07/17,09:40:01,10,07,1, 11.9,1,1, 20.335, 10581.291, 513.477, 52977.153 25/07/17,09:40:01,11,07,1, 11.9,1,1, 20.335, 10581.318, 513.485, 52977.143 25/07/17,09:40:01,12,07,1, 11.9,1,1, 20.335, 10581.328, 513.495, 52977.097 25/07/17,09:40:01,13,07,1, 11.9,1,1, 20.335, 10581.344, 513.509, 52977.155 25/07/17,09:40:01,14,07,1, 11.9,1,1, 20.335, 10581.348, 513.506, 52977.126 25/07/17,09:40:01,15,07,1, 11.9,1,1, 20.335, 10581.373, 513.504, 52977.051 25/07/17,09:40:01,16,07,1, 11.9,1,1, 20.335, 10581.379, 513.507, 52977.104 25/07/17,09:40:01,17,07,1, 11.9,1,1, 20.335, 10581.394, 513.525, 52977.116 25/07/17,09:40:01,18,07,1, 11.9,1,1, 20.335, 10581.399, 513.524, 52977.095 25/07/17,09:40:01,19,07,1, 11.9,1,1, 20.335, 10581.423, 513.551, 52977.135 25/07/17,09:40:02,00,06,1, 12.0,1,1, 20.340, 10581.417, 513.551, 52977.135 25/07/17,09:40:02,01,06,1, 12.0,1,1, 20.340, 10581.458, 513.583, 52977.068 25/07/17,09:40:02,02,06,1, 12.0,1,1, 20.340, 10581.476, 513.587, 52977.102 25/07/17,09:40:02,03,06,1, 12.0,1,1, 20.340, 10581.501, 513.595, 52977.057 25/07/17,09:40:02,04,06,1, 12.0,1,1, 20.340, 10581.530, 513.617, 52977.102 25/07/17,09:40:02,05,06,1, 12.0,1,1, 20.340, 10581.580, 513.608, 52977.047 25/07/17,09:40:02,06,06,1, 12.0,1,1, 20.340, 10581.590, 513.648, 52977.137 25/07/17,09:40:02,07,06,1, 12.0,1,1, 20.340, 10581.596, 513.655, 52977.131 25/07/17,09:40:02,08,06,1, 12.0,1,1, 20.340, 10581.627, 513.675, 52977.080 25/07/17,09:40:02,09,06,1, 12.0,1,1, 20.340, 10581.654, 513.673, 52977.101 25/07/17,09:40:02,10,06,1, 12.0,1,1, 20.340, 10581.713, 513.688, 52977.063 25/07/17,09:40:02,11,06,1, 12.0,1,1, 20.340, 10581.746, 513.704, 52977.066 25/07/17,09:40:02,12,06,1, 12.0,1,1, 20.340, 10581.741, 513.711, 52977.073 25/07/17,09:40:02,13,06,1, 12.0,1,1, 20.340, 10581.813, 513.717, 52977.115 25/07/17,09:40:02,14,06,1, 12.0,1,1, 20.340, 10581.813, 513.747, 52977.165 25/07/17,09:40:02,15,06,1, 12.0,1,1, 20.340, 10581.825, 513.765, 52977.166 25/07/17,09:40:02,16,06,1, 12.0,1,1, 20.340, 10581.878, 513.774, 52977.113 25/07/17,09:40:02,17,06,1, 12.0,1,1, 20.340, 10581.912, 513.765, 52977.138 25/07/17,09:40:02,18,06,1, 12.0,1,1, 20.340, 10581.953, 513.787, 52977.092 25/07/17,09:40:02,19,06,1, 12.0,1,1, 20.340, 10581.992, 513.827, 52977.125 25/07/17,09:40:03,00,07,1, 11.9,1,1, 20.335, 10581.985, 513.827, 52977.125 25/07/17,09:40:03,01,07,1, 11.9,1,1, 20.335, 10582.022, 513.822, 52977.131 25/07/17,09:40:03,02,07,1, 11.9,1,1, 20.335, 10582.057, 513.885, 52977.150 25/07/17,09:40:03,03,07,1, 11.9,1,1, 20.335, 10582.095, 513.848, 52977.116 25/07/17,09:40:03,04,07,1, 11.9,1,1, 20.335, 10582.118, 513.906, 52977.166 25/07/17,09:40:03,05,07,1, 11.9,1,1, 20.335, 10582.138, 513.901, 52977.186 25/07/17,09:40:03,06,07,1, 11.9,1,1, 20.335, 10582.155, 513.928, 52977.157 25/07/17,09:40:03,07,07,1, 11.9,1,1, 20.335, 10582.198, 513.944, 52977.181 25/07/17,09:40:03,08,07,1, 11.9,1,1, 20.335, 10582.227, 513.951, 52977.173 25/07/17,09:40:03,09,07,1, 11.9,1,1, 20.335, 10582.259, 513.985, 52977.221 25/07/17,09:40:03,10,07,1, 11.9,1,1, 20.335, 10582.273, 513.997, 52977.138 25/07/17,09:40:03,11,07,1, 11.9,1,1, 20.335, 10582.289, 514.021, 52977.202 25/07/17,09:40:03,12,07,1, 11.9,1,1, 20.335, 10582.334, 514.056, 52977.181 25/07/17,09:40:03,13,07,1, 11.9,1,1, 20.335, 10582.351, 514.078, 52977.264 25/07/17,09:40:03,14,07,1, 11.9,1,1, 20.335, 10582.371, 514.104, 52977.210 25/07/17,09:40:03,15,07,1, 11.9,1,1, 20.335, 10582.392, 514.074, 52977.256 25/07/17,09:40:03,16,07,1, 11.9,1,1, 20.335, 10582.432, 514.108, 52977.196 25/07/17,09:40:03,17,07,1, 11.9,1,1, 20.335, 10582.470, 514.129, 52977.304 25/07/17,09:40:03,18,07,1, 11.9,1,1, 20.335, 10582.497, 514.150, 52977.173 25/07/17,09:40:03,19,07,1, 11.9,1,1, 20.335, 10582.519, 514.183, 52977.277 25/07/17,09:40:04,00,08,1, 12.0,1,1, 20.334, 10582.519, 514.183, 52977.277 25/07/17,09:40:04,01,08,1, 12.0,1,1, 20.334, 10582.597, 514.179, 52977.218 25/07/17,09:40:04,02,08,1, 12.0,1,1, 20.334, 10582.652, 514.204, 52977.271 25/07/17,09:40:04,03,08,1, 12.0,1,1, 20.334, 10582.660, 514.244, 52977.259 25/07/17,09:40:04,04,08,1, 12.0,1,1, 20.334, 10582.693, 514.266, 52977.250 25/07/17,09:40:04,05,08,1, 12.0,1,1, 20.334, 10582.733, 514.269, 52977.299 25/07/17,09:40:04,06,08,1, 12.0,1,1, 20.334, 10582.769, 514.293, 52977.310 25/07/17,09:40:04,07,08,1, 12.0,1,1, 20.334, 10582.825, 514.323, 52977.238 25/07/17,09:40:04,08,08,1, 12.0,1,1, 20.334, 10582.853, 514.339, 52977.321 25/07/17,09:40:04,09,08,1, 12.0,1,1, 20.334, 10582.890, 514.362, 52977.372 25/07/17,09:40:04,10,08,1, 12.0,1,1, 20.334, 10582.923, 514.372, 52977.342 25/07/17,09:40:04,11,08,1, 12.0,1,1, 20.334, 10582.952, 514.378, 52977.376 25/07/17,09:40:04,12,08,1, 12.0,1,1, 20.334, 10583.003, 514.381, 52977.299 25/07/17,09:40:04,13,08,1, 12.0,1,1, 20.334, 10583.047, 514.419, 52977.283 25/07/17,09:40:04,14,08,1, 12.0,1,1, 20.334, 10583.089, 514.414, 52977.387 25/07/17,09:40:04,15,08,1, 12.0,1,1, 20.334, 10583.146, 514.423, 52977.284 25/07/17,09:40:04,16,08,1, 12.0,1,1, 20.334, 10583.151, 514.432, 52977.404 25/07/17,09:40:04,17,08,1, 12.0,1,1, 20.334, 10583.221, 514.465, 52977.403 25/07/17,09:40:04,18,08,1, 12.0,1,1, 20.334, 10583.252, 514.478, 52977.369 25/07/17,09:40:04,19,08,1, 12.0,1,1, 20.334, 10583.260, 514.492, 52977.282 25/07/17,09:40:05,00,08,1, 12.0,1,1, 20.341, 10583.253, 514.492, 52977.282 25/07/17,09:40:05,01,08,1, 12.0,1,1, 20.341, 10583.371, 514.487, 52977.308 25/07/17,09:40:05,02,08,1, 12.0,1,1, 20.341, 10583.405, 514.539, 52977.424 25/07/17,09:40:05,03,08,1, 12.0,1,1, 20.341, 10583.435, 514.545, 52977.381 25/07/17,09:40:05,04,08,1, 12.0,1,1, 20.341, 10583.469, 514.568, 52977.431 25/07/17,09:40:05,05,08,1, 12.0,1,1, 20.341, 10583.518, 514.596, 52977.348 25/07/17,09:40:05,06,08,1, 12.0,1,1, 20.341, 10583.537, 514.611, 52977.368 25/07/17,09:40:05,07,08,1, 12.0,1,1, 20.341, 10583.598, 514.630, 52977.427 25/07/17,09:40:05,08,08,1, 12.0,1,1, 20.341, 10583.624, 514.651, 52977.454 25/07/17,09:40:05,09,08,1, 12.0,1,1, 20.341, 10583.648, 514.650, 52977.351 25/07/17,09:40:05,10,08,1, 12.0,1,1, 20.341, 10583.702, 514.658, 52977.442 25/07/17,09:40:05,11,08,1, 12.0,1,1, 20.341, 10583.722, 514.683, 52977.419 25/07/17,09:40:05,12,08,1, 12.0,1,1, 20.341, 10583.734, 514.672, 52977.373 25/07/17,09:40:05,13,08,1, 12.0,1,1, 20.341, 10583.797, 514.703, 52977.357 25/07/17,09:40:05,14,08,1, 12.0,1,1, 20.341, 10583.838, 514.745, 52977.399 25/07/17,09:40:05,15,08,1, 12.0,1,1, 20.341, 10583.895, 514.763, 52977.495 25/07/17,09:40:05,16,08,1, 12.0,1,1, 20.341, 10583.938, 514.770, 52977.409 25/07/17,09:40:05,17,08,1, 12.0,1,1, 20.341, 10583.945, 514.811, 52977.465 25/07/17,09:40:05,18,08,1, 12.0,1,1, 20.341, 10583.982, 514.811, 52977.479 25/07/17,09:40:05,19,08,1, 12.0,1,1, 20.341, 10584.017, 514.816, 52977.431 25/07/17,09:40:06,00,06,1, 12.0,1,1, 20.339, 10584.012, 514.816, 52977.431 25/07/17,09:40:06,01,06,1, 12.0,1,1, 20.339, 10584.094, 514.850, 52977.496 25/07/17,09:40:06,02,06,1, 12.0,1,1, 20.339, 10584.119, 514.894, 52977.434 25/07/17,09:40:06,03,06,1, 12.0,1,1, 20.339, 10584.149, 514.908, 52977.496 25/07/17,09:40:06,04,06,1, 12.0,1,1, 20.339, 10584.184, 514.942, 52977.496 25/07/17,09:40:06,05,06,1, 12.0,1,1, 20.339, 10584.223, 514.947, 52977.479 25/07/17,09:40:06,06,06,1, 12.0,1,1, 20.339, 10584.216, 514.943, 52977.512 25/07/17,09:40:06,07,06,1, 12.0,1,1, 20.339, 10584.286, 514.984, 52977.530 25/07/17,09:40:06,08,06,1, 12.0,1,1, 20.339, 10584.277, 514.979, 52977.473 25/07/17,09:40:06,09,06,1, 12.0,1,1, 20.339, 10584.352, 515.001, 52977.537 25/07/17,09:40:06,10,06,1, 12.0,1,1, 20.339, 10584.336, 515.020, 52977.452 25/07/17,09:40:06,11,06,1, 12.0,1,1, 20.339, 10584.398, 515.021, 52977.531 25/07/17,09:40:06,12,06,1, 12.0,1,1, 20.339, 10584.400, 515.041, 52977.503 25/07/17,09:40:06,13,06,1, 12.0,1,1, 20.339, 10584.450, 515.059, 52977.558 25/07/17,09:40:06,14,06,1, 12.0,1,1, 20.339, 10584.448, 515.079, 52977.556 25/07/17,09:40:06,15,06,1, 12.0,1,1, 20.339, 10584.478, 515.118, 52977.535 25/07/17,09:40:06,16,06,1, 12.0,1,1, 20.339, 10584.534, 515.122, 52977.475 25/07/17,09:40:06,17,06,1, 12.0,1,1, 20.339, 10584.560, 515.127, 52977.518 25/07/17,09:40:06,18,06,1, 12.0,1,1, 20.339, 10584.574, 515.155, 52977.532 25/07/17,09:40:06,19,06,1, 12.0,1,1, 20.339, 10584.614, 515.152, 52977.543 25/07/17,09:40:07,00,06,1, 11.9,1,1, 20.338, 10584.613, 515.152, 52977.543 25/07/17,09:40:07,01,06,1, 11.9,1,1, 20.338, 10584.679, 515.201, 52977.534 25/07/17,09:40:07,02,06,1, 11.9,1,1, 20.338, 10584.716, 515.213, 52977.526 25/07/17,09:40:07,03,06,1, 11.9,1,1, 20.338, 10584.745, 515.216, 52977.565 25/07/17,09:40:07,04,06,1, 11.9,1,1, 20.338, 10584.750, 515.233, 52977.597 25/07/17,09:40:07,05,06,1, 11.9,1,1, 20.338, 10584.794, 515.254, 52977.559 25/07/17,09:40:07,06,06,1, 11.9,1,1, 20.338, 10584.805, 515.257, 52977.452 25/07/17,09:40:07,07,06,1, 11.9,1,1, 20.338, 10584.861, 515.282, 52977.555 25/07/17,09:40:07,08,06,1, 11.9,1,1, 20.338, 10584.879, 515.313, 52977.612 25/07/17,09:40:07,09,06,1, 11.9,1,1, 20.338, 10584.907, 515.318, 52977.492 25/07/17,09:40:07,10,06,1, 11.9,1,1, 20.338, 10584.920, 515.319, 52977.558 25/07/17,09:40:07,11,06,1, 11.9,1,1, 20.338, 10584.989, 515.318, 52977.532 25/07/17,09:40:07,12,06,1, 11.9,1,1, 20.338, 10584.987, 515.334, 52977.580 25/07/17,09:40:07,13,06,1, 11.9,1,1, 20.338, 10585.013, 515.352, 52977.602 25/07/17,09:40:07,14,06,1, 11.9,1,1, 20.338, 10585.067, 515.372, 52977.557 25/07/17,09:40:07,15,06,1, 11.9,1,1, 20.338, 10585.086, 515.371, 52977.556 25/07/17,09:40:07,16,06,1, 11.9,1,1, 20.338, 10585.132, 515.395, 52977.568 25/07/17,09:40:07,17,06,1, 11.9,1,1, 20.338, 10585.166, 515.408, 52977.594 25/07/17,09:40:07,18,06,1, 11.9,1,1, 20.338, 10585.196, 515.415, 52977.634 25/07/17,09:40:07,19,06,1, 11.9,1,1, 20.338, 10585.176, 515.398, 52977.548 25/07/17,09:40:08,00,08,1, 12.0,1,1, 20.339, 10585.172, 515.398, 52977.548 25/07/17,09:40:08,01,08,1, 12.0,1,1, 20.339, 10585.252, 515.443, 52977.564 25/07/17,09:40:08,02,08,1, 12.0,1,1, 20.339, 10585.313, 515.462, 52977.643 25/07/17,09:40:08,03,08,1, 12.0,1,1, 20.339, 10585.318, 515.458, 52977.575 25/07/17,09:40:08,04,08,1, 12.0,1,1, 20.339, 10585.370, 515.500, 52977.636 25/07/17,09:40:08,05,08,1, 12.0,1,1, 20.339, 10585.410, 515.492, 52977.631 25/07/17,09:40:08,06,08,1, 12.0,1,1, 20.339, 10585.439, 515.511, 52977.669 25/07/17,09:40:08,07,08,1, 12.0,1,1, 20.339, 10585.478, 515.528, 52977.665 25/07/17,09:40:08,08,08,1, 12.0,1,1, 20.339, 10585.495, 515.511, 52977.614 25/07/17,09:40:08,09,08,1, 12.0,1,1, 20.339, 10585.549, 515.520, 52977.626 25/07/17,09:40:08,10,08,1, 12.0,1,1, 20.339, 10585.544, 515.564, 52977.743 25/07/17,09:40:08,11,08,1, 12.0,1,1, 20.339, 10585.582, 515.563, 52977.592 25/07/17,09:40:08,12,08,1, 12.0,1,1, 20.339, 10585.625, 515.563, 52977.697 25/07/17,09:40:08,13,08,1, 12.0,1,1, 20.339, 10585.659, 515.591, 52977.737 25/07/17,09:40:08,14,08,1, 12.0,1,1, 20.339, 10585.680, 515.608, 52977.672 25/07/17,09:40:08,15,08,1, 12.0,1,1, 20.339, 10585.730, 515.604, 52977.696 25/07/17,09:40:08,16,08,1, 12.0,1,1, 20.339, 10585.764, 515.656, 52977.663 25/07/17,09:40:08,17,08,1, 12.0,1,1, 20.339, 10585.810, 515.643, 52977.651 25/07/17,09:40:08,18,08,1, 12.0,1,1, 20.339, 10585.853, 515.665, 52977.631 25/07/17,09:40:08,19,08,1, 12.0,1,1, 20.339, 10585.893, 515.672, 52977.684 25/07/17,09:40:09,00,07,1, 12.0,1,1, 20.340, 10585.890, 515.672, 52977.684 25/07/17,09:40:09,01,07,1, 12.0,1,1, 20.340, 10585.936, 515.690, 52977.688 25/07/17,09:40:09,02,07,1, 12.0,1,1, 20.340, 10585.997, 515.716, 52977.678 25/07/17,09:40:09,03,07,1, 12.0,1,1, 20.340, 10585.991, 515.722, 52977.718 25/07/17,09:40:09,04,07,1, 12.0,1,1, 20.340, 10586.036, 515.727, 52977.714 25/07/17,09:40:09,05,07,1, 12.0,1,1, 20.340, 10586.061, 515.727, 52977.754 25/07/17,09:40:09,06,07,1, 12.0,1,1, 20.340, 10586.128, 515.763, 52977.653 25/07/17,09:40:09,07,07,1, 12.0,1,1, 20.340, 10586.154, 515.778, 52977.708 25/07/17,09:40:09,08,07,1, 12.0,1,1, 20.340, 10586.199, 515.770, 52977.750 25/07/17,09:40:09,09,07,1, 12.0,1,1, 20.340, 10586.209, 515.776, 52977.677 25/07/17,09:40:09,10,07,1, 12.0,1,1, 20.340, 10586.228, 515.785, 52977.663 25/07/17,09:40:09,11,07,1, 12.0,1,1, 20.340, 10586.274, 515.805, 52977.753 25/07/17,09:40:09,12,07,1, 12.0,1,1, 20.340, 10586.302, 515.824, 52977.684 25/07/17,09:40:09,13,07,1, 12.0,1,1, 20.340, 10586.350, 515.834, 52977.675 25/07/17,09:40:09,14,07,1, 12.0,1,1, 20.340, 10586.391, 515.852, 52977.786 25/07/17,09:40:09,15,07,1, 12.0,1,1, 20.340, 10586.423, 515.867, 52977.709 25/07/17,09:40:09,16,07,1, 12.0,1,1, 20.340, 10586.462, 515.891, 52977.720 25/07/17,09:40:09,17,07,1, 12.0,1,1, 20.340, 10586.484, 515.872, 52977.791 25/07/17,09:40:09,18,07,1, 12.0,1,1, 20.340, 10586.539, 515.883, 52977.779 25/07/17,09:40:09,19,07,1, 12.0,1,1, 20.340, 10586.562, 515.898, 52977.740 25/07/17,09:40:10,00,07,1, 11.9,1,1, 20.340, 10586.557, 515.898, 52977.740 25/07/17,09:40:10,01,07,1, 11.9,1,1, 20.340, 10586.619, 515.917, 52977.724 25/07/17,09:40:10,02,07,1, 11.9,1,1, 20.340, 10586.638, 515.926, 52977.792 25/07/17,09:40:10,03,07,1, 11.9,1,1, 20.340, 10586.697, 515.957, 52977.769 25/07/17,09:40:10,04,07,1, 11.9,1,1, 20.340, 10586.739, 515.982, 52977.747 25/07/17,09:40:10,05,07,1, 11.9,1,1, 20.340, 10586.791, 515.970, 52977.794 25/07/17,09:40:10,06,07,1, 11.9,1,1, 20.340, 10586.814, 515.978, 52977.761 25/07/17,09:40:10,07,07,1, 11.9,1,1, 20.340, 10586.861, 515.977, 52977.784 25/07/17,09:40:10,08,07,1, 11.9,1,1, 20.340, 10586.859, 516.008, 52977.769 25/07/17,09:40:10,09,07,1, 11.9,1,1, 20.340, 10586.918, 516.002, 52977.799 25/07/17,09:40:10,10,07,1, 11.9,1,1, 20.340, 10586.948, 516.015, 52977.820 25/07/17,09:40:10,11,07,1, 11.9,1,1, 20.340, 10586.971, 516.044, 52977.788 25/07/17,09:40:10,12,07,1, 11.9,1,1, 20.340, 10587.006, 516.022, 52977.835 25/07/17,09:40:10,13,07,1, 11.9,1,1, 20.340, 10587.063, 516.028, 52977.792 25/07/17,09:40:10,14,07,1, 11.9,1,1, 20.340, 10587.126, 516.057, 52977.789 25/07/17,09:40:10,15,07,1, 11.9,1,1, 20.340, 10587.136, 516.060, 52977.795 25/07/17,09:40:10,16,07,1, 11.9,1,1, 20.340, 10587.207, 516.062, 52977.817 25/07/17,09:40:10,17,07,1, 11.9,1,1, 20.340, 10587.201, 516.075, 52977.792 25/07/17,09:40:10,18,07,1, 11.9,1,1, 20.340, 10587.266, 516.093, 52977.829 25/07/17,09:40:10,19,07,1, 11.9,1,1, 20.340, 10587.322, 516.071, 52977.892 25/07/17,09:40:11,00,06,1, 11.9,1,1, 20.339, 10587.317, 516.071, 52977.892 25/07/17,09:40:11,01,06,1, 11.9,1,1, 20.339, 10587.378, 516.108, 52977.910 25/07/17,09:40:11,02,06,1, 11.9,1,1, 20.339, 10587.445, 516.112, 52977.854 25/07/17,09:40:11,03,06,1, 11.9,1,1, 20.339, 10587.500, 516.123, 52977.870 25/07/17,09:40:11,04,06,1, 11.9,1,1, 20.339, 10587.486, 516.120, 52977.910 25/07/17,09:40:11,05,06,1, 11.9,1,1, 20.339, 10587.530, 516.130, 52977.850 25/07/17,09:40:11,06,06,1, 11.9,1,1, 20.339, 10587.589, 516.147, 52977.868 25/07/17,09:40:11,07,06,1, 11.9,1,1, 20.339, 10587.643, 516.161, 52977.900 25/07/17,09:40:11,08,06,1, 11.9,1,1, 20.339, 10587.682, 516.169, 52977.937 25/07/17,09:40:11,09,06,1, 11.9,1,1, 20.339, 10587.761, 516.167, 52977.844 25/07/17,09:40:11,10,06,1, 11.9,1,1, 20.339, 10587.763, 516.143, 52977.912 25/07/17,09:40:11,11,06,1, 11.9,1,1, 20.339, 10587.785, 516.173, 52977.908 25/07/17,09:40:11,12,06,1, 11.9,1,1, 20.339, 10587.866, 516.148, 52977.891 25/07/17,09:40:11,13,06,1, 11.9,1,1, 20.339, 10587.879, 516.177, 52977.966 25/07/17,09:40:11,14,06,1, 11.9,1,1, 20.339, 10587.931, 516.167, 52977.924 25/07/17,09:40:11,15,06,1, 11.9,1,1, 20.339, 10587.979, 516.204, 52977.916 25/07/17,09:40:11,16,06,1, 11.9,1,1, 20.339, 10588.046, 516.190, 52977.955 25/07/17,09:40:11,17,06,1, 11.9,1,1, 20.339, 10588.068, 516.194, 52977.926 25/07/17,09:40:11,18,06,1, 11.9,1,1, 20.339, 10588.096, 516.195, 52977.918 25/07/17,09:40:11,19,06,1, 11.9,1,1, 20.339, 10588.133, 516.192, 52977.891 25/07/17,09:40:12,00,08,1, 11.9,1,1, 20.339, 10588.126, 516.192, 52977.891 25/07/17,09:40:12,01,08,1, 11.9,1,1, 20.339, 10588.232, 516.202, 52977.990 25/07/17,09:40:12,02,08,1, 11.9,1,1, 20.339, 10588.268, 516.172, 52977.910 25/07/17,09:40:12,03,08,1, 11.9,1,1, 20.339, 10588.320, 516.189, 52977.974 25/07/17,09:40:12,04,08,1, 11.9,1,1, 20.339, 10588.363, 516.183, 52977.919 25/07/17,09:40:12,05,08,1, 11.9,1,1, 20.339, 10588.419, 516.168, 52977.910 25/07/17,09:40:12,06,08,1, 11.9,1,1, 20.339, 10588.473, 516.161, 52977.928 25/07/17,09:40:12,07,08,1, 11.9,1,1, 20.339, 10588.518, 516.152, 52977.914 25/07/17,09:40:12,08,08,1, 11.9,1,1, 20.339, 10588.550, 516.168, 52977.961 25/07/17,09:40:12,09,08,1, 11.9,1,1, 20.339, 10588.579, 516.144, 52977.952 25/07/17,09:40:12,10,08,1, 11.9,1,1, 20.339, 10588.642, 516.161, 52977.955 25/07/17,09:40:12,11,08,1, 11.9,1,1, 20.339, 10588.695, 516.133, 52977.989 25/07/17,09:40:12,12,08,1, 11.9,1,1, 20.339, 10588.742, 516.136, 52977.908 25/07/17,09:40:12,13,08,1, 11.9,1,1, 20.339, 10588.820, 516.154, 52977.885 25/07/17,09:40:12,14,08,1, 11.9,1,1, 20.339, 10588.857, 516.111, 52977.961 25/07/17,09:40:12,15,08,1, 11.9,1,1, 20.339, 10588.878, 516.104, 52977.905 25/07/17,09:40:12,16,08,1, 11.9,1,1, 20.339, 10588.944, 516.105, 52978.002 25/07/17,09:40:12,17,08,1, 11.9,1,1, 20.339, 10588.982, 516.077, 52977.943 25/07/17,09:40:12,18,08,1, 11.9,1,1, 20.339, 10589.042, 516.066, 52977.967 25/07/17,09:40:12,19,08,1, 11.9,1,1, 20.339, 10589.090, 516.059, 52977.946 25/07/17,09:40:13,00,06,1, 11.9,1,1, 20.343, 10589.086, 516.059, 52977.946 25/07/17,09:40:13,01,06,1, 11.9,1,1, 20.343, 10589.164, 516.050, 52977.974 25/07/17,09:40:13,02,06,1, 11.9,1,1, 20.343, 10589.259, 516.028, 52977.977 25/07/17,09:40:13,03,06,1, 11.9,1,1, 20.343, 10589.315, 516.018, 52977.995 25/07/17,09:40:13,04,06,1, 11.9,1,1, 20.343, 10589.354, 515.991, 52977.962 25/07/17,09:40:13,05,06,1, 11.9,1,1, 20.343, 10589.446, 515.985, 52977.900 25/07/17,09:40:13,06,06,1, 11.9,1,1, 20.343, 10589.481, 515.973, 52977.902 25/07/17,09:40:13,07,06,1, 11.9,1,1, 20.343, 10589.540, 515.956, 52977.975 25/07/17,09:40:13,08,06,1, 11.9,1,1, 20.343, 10589.604, 515.934, 52977.679 25/07/17,09:40:13,09,06,1, 11.9,1,1, 20.343, 10589.664, 515.942, 52977.971 25/07/17,09:40:13,10,06,1, 11.9,1,1, 20.343, 10589.748, 515.946, 52977.990 25/07/17,09:40:13,11,06,1, 11.9,1,1, 20.343, 10589.797, 515.914, 52977.999 25/07/17,09:40:13,12,06,1, 11.9,1,1, 20.343, 10589.883, 515.914, 52978.012 25/07/17,09:40:13,13,06,1, 11.9,1,1, 20.343, 10589.906, 515.880, 52977.944 25/07/17,09:40:13,14,06,1, 11.9,1,1, 20.343, 10589.998, 515.872, 52977.981 25/07/17,09:40:13,15,06,1, 11.9,1,1, 20.343, 10590.055, 515.868, 52977.951 25/07/17,09:40:13,16,06,1, 11.9,1,1, 20.343, 10590.130, 515.851, 52977.903 25/07/17,09:40:13,17,06,1, 11.9,1,1, 20.343, 10590.209, 515.836, 52977.997 25/07/17,09:40:13,18,06,1, 11.9,1,1, 20.343, 10590.244, 515.827, 52977.962 25/07/17,09:40:13,19,06,1, 11.9,1,1, 20.343, 10590.304, 515.784, 52977.934 25/07/17,09:40:14,00,07,1, 12.0,1,1, 20.340, 10590.296, 515.784, 52977.934 25/07/17,09:40:14,01,07,1, 12.0,1,1, 20.340, 10590.454, 515.777, 52978.018 25/07/17,09:40:14,02,07,1, 12.0,1,1, 20.340, 10590.536, 515.758, 52978.013 25/07/17,09:40:14,03,07,1, 12.0,1,1, 20.340, 10590.574, 515.769, 52977.995 25/07/17,09:40:14,04,07,1, 12.0,1,1, 20.340, 10590.632, 515.712, 52977.924 25/07/17,09:40:14,05,07,1, 12.0,1,1, 20.340, 10590.715, 515.700, 52977.960 25/07/17,09:40:14,06,07,1, 12.0,1,1, 20.340, 10590.783, 515.688, 52977.982 25/07/17,09:40:14,07,07,1, 12.0,1,1, 20.340, 10590.822, 515.660, 52977.911 25/07/17,09:40:14,08,07,1, 12.0,1,1, 20.340, 10590.872, 515.636, 52977.946 25/07/17,09:40:14,09,07,1, 12.0,1,1, 20.340, 10590.983, 515.610, 52977.916 25/07/17,09:40:14,10,07,1, 12.0,1,1, 20.340, 10591.044, 515.595, 52977.963 25/07/17,09:40:14,11,07,1, 12.0,1,1, 20.340, 10591.107, 515.577, 52977.948 25/07/17,09:40:14,12,07,1, 12.0,1,1, 20.340, 10591.165, 515.551, 52977.941 25/07/17,09:40:14,13,07,1, 12.0,1,1, 20.340, 10591.221, 515.522, 52977.927 25/07/17,09:40:14,14,07,1, 12.0,1,1, 20.340, 10591.293, 515.512, 52977.958 25/07/17,09:40:14,15,07,1, 12.0,1,1, 20.340, 10591.396, 515.483, 52977.919 25/07/17,09:40:14,16,07,1, 12.0,1,1, 20.340, 10591.450, 515.467, 52977.913 25/07/17,09:40:14,17,07,1, 12.0,1,1, 20.340, 10591.536, 515.429, 52977.908 25/07/17,09:40:14,18,07,1, 12.0,1,1, 20.340, 10591.592, 515.442, 52977.972 25/07/17,09:40:14,19,07,1, 12.0,1,1, 20.340, 10591.665, 515.401, 52977.959 25/07/17,09:40:15,00,06,1, 11.8,1,1, 20.342, 10591.664, 515.401, 52977.959 25/07/17,09:40:15,01,06,1, 11.8,1,1, 20.342, 10591.805, 515.357, 52977.951 25/07/17,09:40:15,02,06,1, 11.8,1,1, 20.342, 10591.900, 515.346, 52977.924 25/07/17,09:40:15,03,06,1, 11.8,1,1, 20.342, 10591.957, 515.287, 52977.879 25/07/17,09:40:15,04,06,1, 11.8,1,1, 20.342, 10592.010, 515.269, 52977.883 25/07/17,09:40:15,05,06,1, 11.8,1,1, 20.342, 10592.097, 515.256, 52977.875 25/07/17,09:40:15,06,06,1, 11.8,1,1, 20.342, 10592.170, 515.245, 52977.854 25/07/17,09:40:15,07,06,1, 11.8,1,1, 20.342, 10592.266, 515.216, 52977.939 25/07/17,09:40:15,08,06,1, 11.8,1,1, 20.342, 10592.368, 515.176, 52977.849 25/07/17,09:40:15,09,06,1, 11.8,1,1, 20.342, 10592.405, 515.165, 52977.872 25/07/17,09:40:15,10,06,1, 11.8,1,1, 20.342, 10592.468, 515.132, 52977.853 25/07/17,09:40:15,11,06,1, 11.8,1,1, 20.342, 10592.540, 515.113, 52977.888 25/07/17,09:40:15,12,06,1, 11.8,1,1, 20.342, 10592.626, 515.096, 52977.874 25/07/17,09:40:15,13,06,1, 11.8,1,1, 20.342, 10592.679, 515.101, 52977.911 25/07/17,09:40:15,14,06,1, 11.8,1,1, 20.342, 10592.737, 515.037, 52977.850 25/07/17,09:40:15,15,06,1, 11.8,1,1, 20.342, 10592.819, 515.031, 52977.890 25/07/17,09:40:15,16,06,1, 11.8,1,1, 20.342, 10592.886, 515.015, 52977.886 25/07/17,09:40:15,17,06,1, 11.8,1,1, 20.342, 10592.945, 514.974, 52977.823 25/07/17,09:40:15,18,06,1, 11.8,1,1, 20.342, 10593.010, 514.955, 52977.818 25/07/17,09:40:15,19,06,1, 11.8,1,1, 20.342, 10593.082, 514.951, 52977.804 25/07/17,09:40:16,00,08,1, 11.9,1,1, 20.341, 10593.075, 514.951, 52977.804 25/07/17,09:40:16,01,08,1, 11.9,1,1, 20.341, 10593.196, 514.907, 52977.740 25/07/17,09:40:16,02,08,1, 11.9,1,1, 20.341, 10593.268, 514.885, 52977.784 25/07/17,09:40:16,03,08,1, 11.9,1,1, 20.341, 10593.310, 514.851, 52977.747 25/07/17,09:40:16,04,08,1, 11.9,1,1, 20.341, 10593.386, 514.831, 52977.792 25/07/17,09:40:16,05,08,1, 11.9,1,1, 20.341, 10593.429, 514.806, 52977.793 25/07/17,09:40:16,06,08,1, 11.9,1,1, 20.341, 10593.506, 514.791, 52977.786 25/07/17,09:40:16,07,08,1, 11.9,1,1, 20.341, 10593.558, 514.762, 52977.735 25/07/17,09:40:16,08,08,1, 11.9,1,1, 20.341, 10593.624, 514.759, 52977.750 25/07/17,09:40:16,09,08,1, 11.9,1,1, 20.341, 10593.663, 514.729, 52977.729 25/07/17,09:40:16,10,08,1, 11.9,1,1, 20.341, 10593.763, 514.701, 52977.659 25/07/17,09:40:16,11,08,1, 11.9,1,1, 20.341, 10593.789, 514.674, 52977.664 25/07/17,09:40:16,12,08,1, 11.9,1,1, 20.341, 10593.876, 514.656, 52977.714 25/07/17,09:40:16,13,08,1, 11.9,1,1, 20.341, 10593.929, 514.631, 52977.753 25/07/17,09:40:16,14,08,1, 11.9,1,1, 20.341, 10593.996, 514.628, 52977.679 25/07/17,09:40:16,15,08,1, 11.9,1,1, 20.341, 10594.048, 514.599, 52977.610 25/07/17,09:40:16,16,08,1, 11.9,1,1, 20.341, 10594.131, 514.579, 52977.689 25/07/17,09:40:16,17,08,1, 11.9,1,1, 20.341, 10594.180, 514.548, 52977.663 25/07/17,09:40:16,18,08,1, 11.9,1,1, 20.341, 10594.217, 514.538, 52977.683 25/07/17,09:40:16,19,08,1, 11.9,1,1, 20.341, 10594.282, 514.491, 52977.646 25/07/17,09:40:17,00,08,1, 11.9,1,1, 20.341, 10594.276, 514.491, 52977.646 25/07/17,09:40:17,01,08,1, 11.9,1,1, 20.341, 10594.419, 514.445, 52977.627 25/07/17,09:40:17,02,08,1, 11.9,1,1, 20.341, 10594.463, 514.435, 52977.587 25/07/17,09:40:17,03,08,1, 11.9,1,1, 20.341, 10594.528, 514.417, 52977.624 25/07/17,09:40:17,04,08,1, 11.9,1,1, 20.341, 10594.608, 514.376, 52977.566 25/07/17,09:40:17,05,08,1, 11.9,1,1, 20.341, 10594.670, 514.347, 52977.552 25/07/17,09:40:17,06,08,1, 11.9,1,1, 20.341, 10594.745, 514.336, 52977.616 25/07/17,09:40:17,07,08,1, 11.9,1,1, 20.341, 10594.786, 514.300, 52977.558 25/07/17,09:40:17,08,08,1, 11.9,1,1, 20.341, 10594.839, 514.287, 52977.557 25/07/17,09:40:17,09,08,1, 11.9,1,1, 20.341, 10594.928, 514.236, 52977.515 25/07/17,09:40:17,10,08,1, 11.9,1,1, 20.341, 10594.990, 514.255, 52977.548 25/07/17,09:40:17,11,08,1, 11.9,1,1, 20.341, 10595.058, 514.203, 52977.485 25/07/17,09:40:17,12,08,1, 11.9,1,1, 20.341, 10595.103, 514.156, 52977.472 25/07/17,09:40:17,13,08,1, 11.9,1,1, 20.341, 10595.177, 514.173, 52977.486 25/07/17,09:40:17,14,08,1, 11.9,1,1, 20.341, 10595.229, 514.154, 52977.515 25/07/17,09:40:17,15,08,1, 11.9,1,1, 20.341, 10595.286, 514.131, 52977.489 25/07/17,09:40:17,16,08,1, 11.9,1,1, 20.341, 10595.343, 514.091, 52977.395 25/07/17,09:40:17,17,08,1, 11.9,1,1, 20.341, 10595.393, 514.089, 52977.458 25/07/17,09:40:17,18,08,1, 11.9,1,1, 20.341, 10595.474, 514.037, 52977.447 25/07/17,09:40:17,19,08,1, 11.9,1,1, 20.341, 10595.502, 514.056, 52977.476 25/07/17,09:40:18,00,09,1, 12.0,1,1, 20.340, 10595.495, 514.056, 52977.476 25/07/17,09:40:18,01,09,1, 12.0,1,1, 20.340, 10595.618, 514.005, 52977.416 25/07/17,09:40:18,02,09,1, 12.0,1,1, 20.340, 10595.691, 513.991, 52977.416 25/07/17,09:40:18,03,09,1, 12.0,1,1, 20.340, 10595.728, 513.949, 52977.418 25/07/17,09:40:18,04,09,1, 12.0,1,1, 20.340, 10595.769, 513.933, 52977.393 25/07/17,09:40:18,05,09,1, 12.0,1,1, 20.340, 10595.857, 513.933, 52977.353 25/07/17,09:40:18,06,09,1, 12.0,1,1, 20.340, 10595.903, 513.901, 52977.334 25/07/17,09:40:18,07,09,1, 12.0,1,1, 20.340, 10595.971, 513.871, 52977.324 25/07/17,09:40:18,08,09,1, 12.0,1,1, 20.340, 10596.026, 513.818, 52977.343 25/07/17,09:40:18,09,09,1, 12.0,1,1, 20.340, 10596.075, 513.806, 52977.326 25/07/17,09:40:18,10,09,1, 12.0,1,1, 20.340, 10596.157, 513.798, 52977.278 25/07/17,09:40:18,11,09,1, 12.0,1,1, 20.340, 10596.213, 513.776, 52977.315 25/07/17,09:40:18,12,09,1, 12.0,1,1, 20.340, 10596.271, 513.768, 52977.319 25/07/17,09:40:18,13,09,1, 12.0,1,1, 20.340, 10596.318, 513.760, 52977.295 25/07/17,09:40:18,14,09,1, 12.0,1,1, 20.340, 10596.382, 513.740, 52977.336 25/07/17,09:40:18,15,09,1, 12.0,1,1, 20.340, 10596.419, 513.700, 52977.287 25/07/17,09:40:18,16,09,1, 12.0,1,1, 20.340, 10596.472, 513.677, 52977.261 25/07/17,09:40:18,17,09,1, 12.0,1,1, 20.340, 10596.508, 513.685, 52977.275 25/07/17,09:40:18,18,09,1, 12.0,1,1, 20.340, 10596.574, 513.642, 52977.223 25/07/17,09:40:18,19,09,1, 12.0,1,1, 20.340, 10596.620, 513.629, 52977.225 25/07/17,09:40:19,00,08,1, 12.0,1,1, 20.337, 10596.613, 513.629, 52977.225 25/07/17,09:40:19,01,08,1, 12.0,1,1, 20.337, 10596.706, 513.628, 52977.183 25/07/17,09:40:19,02,08,1, 12.0,1,1, 20.337, 10596.750, 513.579, 52977.200 25/07/17,09:40:19,03,08,1, 12.0,1,1, 20.337, 10596.797, 513.556, 52977.158 25/07/17,09:40:19,04,08,1, 12.0,1,1, 20.337, 10596.827, 513.539, 52977.177 25/07/17,09:40:19,05,08,1, 12.0,1,1, 20.337, 10596.875, 513.520, 52977.103 25/07/17,09:40:19,06,08,1, 12.0,1,1, 20.337, 10596.911, 513.531, 52977.143 25/07/17,09:40:19,07,08,1, 12.0,1,1, 20.337, 10596.958, 513.502, 52977.163 25/07/17,09:40:19,08,08,1, 12.0,1,1, 20.337, 10596.983, 513.503, 52977.122 25/07/17,09:40:19,09,08,1, 12.0,1,1, 20.337, 10597.026, 513.465, 52977.052 25/07/17,09:40:19,10,08,1, 12.0,1,1, 20.337, 10597.036, 513.462, 52977.087 25/07/17,09:40:19,11,08,1, 12.0,1,1, 20.337, 10597.069, 513.424, 52977.130 25/07/17,09:40:19,12,08,1, 12.0,1,1, 20.337, 10597.094, 513.431, 52977.098 25/07/17,09:40:19,13,08,1, 12.0,1,1, 20.337, 10597.156, 513.421, 52977.033 25/07/17,09:40:19,14,08,1, 12.0,1,1, 20.337, 10597.209, 513.383, 52977.039 25/07/17,09:40:19,15,08,1, 12.0,1,1, 20.337, 10597.225, 513.366, 52976.995 25/07/17,09:40:19,16,08,1, 12.0,1,1, 20.337, 10597.242, 513.367, 52977.007 25/07/17,09:40:19,17,08,1, 12.0,1,1, 20.337, 10597.256, 513.324, 52976.977 25/07/17,09:40:19,18,08,1, 12.0,1,1, 20.337, 10597.305, 513.343, 52977.015 25/07/17,09:40:19,19,08,1, 12.0,1,1, 20.337, 10597.326, 513.315, 52976.903 25/07/17,09:40:20,00,08,1, 11.9,1,1, 20.345, 10597.322, 513.315, 52976.903 25/07/17,09:40:20,01,08,1, 11.9,1,1, 20.345, 10597.360, 513.274, 52976.925 25/07/17,09:40:20,02,08,1, 11.9,1,1, 20.345, 10597.387, 513.268, 52976.958 25/07/17,09:40:20,03,08,1, 11.9,1,1, 20.345, 10597.404, 513.246, 52976.859 25/07/17,09:40:20,04,08,1, 11.9,1,1, 20.345, 10597.405, 513.240, 52976.906 25/07/17,09:40:20,05,08,1, 11.9,1,1, 20.345, 10597.423, 513.196, 52976.842 25/07/17,09:40:20,06,08,1, 11.9,1,1, 20.345, 10597.451, 513.209, 52976.938 25/07/17,09:40:20,07,08,1, 11.9,1,1, 20.345, 10597.464, 513.180, 52976.824 25/07/17,09:40:20,08,08,1, 11.9,1,1, 20.345, 10597.470, 513.174, 52976.892 25/07/17,09:40:20,09,08,1, 11.9,1,1, 20.345, 10597.468, 513.155, 52976.841 25/07/17,09:40:20,10,08,1, 11.9,1,1, 20.345, 10597.504, 513.155, 52976.809 25/07/17,09:40:20,11,08,1, 11.9,1,1, 20.345, 10597.503, 513.114, 52976.804 25/07/17,09:40:20,12,08,1, 11.9,1,1, 20.345, 10597.539, 513.103, 52976.824 25/07/17,09:40:20,13,08,1, 11.9,1,1, 20.345, 10597.538, 513.080, 52976.740 25/07/17,09:40:20,14,08,1, 11.9,1,1, 20.345, 10597.548, 513.086, 52976.736 25/07/17,09:40:20,15,08,1, 11.9,1,1, 20.345, 10597.575, 513.058, 52976.758 25/07/17,09:40:20,16,08,1, 11.9,1,1, 20.345, 10597.581, 513.049, 52976.748 25/07/17,09:40:20,17,08,1, 11.9,1,1, 20.345, 10597.562, 513.009, 52976.709 25/07/17,09:40:20,18,08,1, 11.9,1,1, 20.345, 10597.594, 513.028, 52976.776 25/07/17,09:40:20,19,08,1, 11.9,1,1, 20.345, 10597.582, 512.982, 52976.694 25/07/17,09:40:21,00,08,1, 11.9,1,1, 20.344, 10597.581, 512.982, 52976.694 25/07/17,09:40:21,01,08,1, 11.9,1,1, 20.344, 10597.598, 512.945, 52976.637 25/07/17,09:40:21,02,08,1, 11.9,1,1, 20.344, 10597.641, 512.930, 52976.631 25/07/17,09:40:21,03,08,1, 11.9,1,1, 20.344, 10597.611, 512.920, 52976.586 25/07/17,09:40:21,04,08,1, 11.9,1,1, 20.344, 10597.628, 512.906, 52976.635 25/07/17,09:40:21,05,08,1, 11.9,1,1, 20.344, 10597.639, 512.874, 52976.588 25/07/17,09:40:21,06,08,1, 11.9,1,1, 20.344, 10597.672, 512.893, 52976.585 25/07/17,09:40:21,07,08,1, 11.9,1,1, 20.344, 10597.691, 512.852, 52976.585 25/07/17,09:40:21,08,08,1, 11.9,1,1, 20.344, 10597.672, 512.862, 52976.638 25/07/17,09:40:21,09,08,1, 11.9,1,1, 20.344, 10597.688, 512.827, 52976.580 25/07/17,09:40:21,10,08,1, 11.9,1,1, 20.344, 10597.678, 512.837, 52976.612 25/07/17,09:40:21,11,08,1, 11.9,1,1, 20.344, 10597.706, 512.827, 52976.542 25/07/17,09:40:21,12,08,1, 11.9,1,1, 20.344, 10597.731, 512.794, 52976.501 25/07/17,09:40:21,13,08,1, 11.9,1,1, 20.344, 10597.734, 512.787, 52976.604 25/07/17,09:40:21,14,08,1, 11.9,1,1, 20.344, 10597.782, 512.782, 52976.453 25/07/17,09:40:21,15,08,1, 11.9,1,1, 20.344, 10597.759, 512.736, 52976.547 25/07/17,09:40:21,16,08,1, 11.9,1,1, 20.344, 10597.776, 512.751, 52976.541 25/07/17,09:40:21,17,08,1, 11.9,1,1, 20.344, 10597.794, 512.737, 52976.573 25/07/17,09:40:21,18,08,1, 11.9,1,1, 20.344, 10597.807, 512.697, 52976.429 25/07/17,09:40:21,19,08,1, 11.9,1,1, 20.344, 10597.821, 512.696, 52976.475 25/07/17,09:40:22,00,08,1, 11.9,1,1, 20.345, 10597.814, 512.696, 52976.475 25/07/17,09:40:22,01,08,1, 11.9,1,1, 20.345, 10597.838, 512.639, 52976.456 25/07/17,09:40:22,02,08,1, 11.9,1,1, 20.345, 10597.857, 512.629, 52976.442 25/07/17,09:40:22,03,08,1, 11.9,1,1, 20.345, 10597.901, 512.611, 52976.429 25/07/17,09:40:22,04,08,1, 11.9,1,1, 20.345, 10597.879, 512.594, 52976.415 25/07/17,09:40:22,05,08,1, 11.9,1,1, 20.345, 10597.893, 512.584, 52976.435 25/07/17,09:40:22,06,08,1, 11.9,1,1, 20.345, 10597.923, 512.564, 52976.397 25/07/17,09:40:22,07,08,1, 11.9,1,1, 20.345, 10597.926, 512.537, 52976.357 25/07/17,09:40:22,08,08,1, 11.9,1,1, 20.345, 10597.929, 512.525, 52976.358 25/07/17,09:40:22,09,08,1, 11.9,1,1, 20.345, 10597.935, 512.495, 52976.296 25/07/17,09:40:22,10,08,1, 11.9,1,1, 20.345, 10597.933, 512.465, 52976.321 25/07/17,09:40:22,11,08,1, 11.9,1,1, 20.345, 10597.943, 512.441, 52976.287 25/07/17,09:40:22,12,08,1, 11.9,1,1, 20.345, 10597.964, 512.432, 52976.289 25/07/17,09:40:22,13,08,1, 11.9,1,1, 20.345, 10597.945, 512.401, 52976.347 25/07/17,09:40:22,14,08,1, 11.9,1,1, 20.345, 10597.956, 512.386, 52976.314 25/07/17,09:40:22,15,08,1, 11.9,1,1, 20.345, 10597.959, 512.369, 52976.311 25/07/17,09:40:22,16,08,1, 11.9,1,1, 20.345, 10597.966, 512.343, 52976.260 25/07/17,09:40:22,17,08,1, 11.9,1,1, 20.345, 10597.972, 512.324, 52976.277 25/07/17,09:40:22,18,08,1, 11.9,1,1, 20.345, 10597.973, 512.288, 52976.164 25/07/17,09:40:22,19,08,1, 11.9,1,1, 20.345, 10597.976, 512.280, 52976.142 25/07/17,09:40:23,00,07,1, 11.9,1,1, 20.343, 10597.973, 512.280, 52976.142 25/07/17,09:40:23,01,07,1, 11.9,1,1, 20.343, 10597.968, 512.248, 52976.188 25/07/17,09:40:23,02,07,1, 11.9,1,1, 20.343, 10597.999, 512.225, 52976.134 25/07/17,09:40:23,03,07,1, 11.9,1,1, 20.343, 10597.979, 512.188, 52976.130 25/07/17,09:40:23,04,07,1, 11.9,1,1, 20.343, 10598.021, 512.194, 52976.088 25/07/17,09:40:23,05,07,1, 11.9,1,1, 20.343, 10597.983, 512.143, 52976.054 25/07/17,09:40:23,06,07,1, 11.9,1,1, 20.343, 10597.970, 512.138, 52976.149 25/07/17,09:40:23,07,07,1, 11.9,1,1, 20.343, 10597.989, 512.082, 52976.005 25/07/17,09:40:23,08,07,1, 11.9,1,1, 20.343, 10597.983, 512.094, 52975.967 25/07/17,09:40:23,09,07,1, 11.9,1,1, 20.343, 10597.989, 512.064, 52975.994 25/07/17,09:40:23,10,07,1, 11.9,1,1, 20.343, 10597.991, 512.057, 52975.985 25/07/17,09:40:23,11,07,1, 11.9,1,1, 20.343, 10597.986, 512.015, 52975.940 25/07/17,09:40:23,12,07,1, 11.9,1,1, 20.343, 10597.965, 512.008, 52975.994 25/07/17,09:40:23,13,07,1, 11.9,1,1, 20.343, 10597.945, 511.985, 52975.971 25/07/17,09:40:23,14,07,1, 11.9,1,1, 20.343, 10597.945, 511.962, 52975.951 25/07/17,09:40:23,15,07,1, 11.9,1,1, 20.343, 10597.947, 511.926, 52975.964 25/07/17,09:40:23,16,07,1, 11.9,1,1, 20.343, 10597.916, 511.908, 52975.979 25/07/17,09:40:23,17,07,1, 11.9,1,1, 20.343, 10597.913, 511.891, 52975.946 25/07/17,09:40:23,18,07,1, 11.9,1,1, 20.343, 10597.906, 511.852, 52975.905 25/07/17,09:40:23,19,07,1, 11.9,1,1, 20.343, 10597.887, 511.816, 52975.866 25/07/17,09:40:24,00,07,1, 11.9,1,1, 20.346, 10597.881, 511.816, 52975.866 25/07/17,09:40:24,01,07,1, 11.9,1,1, 20.346, 10597.864, 511.779, 52975.845 25/07/17,09:40:24,02,07,1, 11.9,1,1, 20.346, 10597.849, 511.746, 52975.809 25/07/17,09:40:24,03,07,1, 11.9,1,1, 20.346, 10597.853, 511.732, 52975.832 25/07/17,09:40:24,04,07,1, 11.9,1,1, 20.346, 10597.834, 511.683, 52975.804 25/07/17,09:40:24,05,07,1, 11.9,1,1, 20.346, 10597.820, 511.676, 52975.766 25/07/17,09:40:24,06,07,1, 11.9,1,1, 20.346, 10597.789, 511.645, 52975.703 25/07/17,09:40:24,07,07,1, 11.9,1,1, 20.346, 10597.783, 511.635, 52975.704 25/07/17,09:40:24,08,07,1, 11.9,1,1, 20.346, 10597.771, 511.600, 52975.668 25/07/17,09:40:24,09,07,1, 11.9,1,1, 20.346, 10597.768, 511.577, 52975.688 25/07/17,09:40:24,10,07,1, 11.9,1,1, 20.346, 10597.753, 511.572, 52975.652 25/07/17,09:40:24,11,07,1, 11.9,1,1, 20.346, 10597.732, 511.536, 52975.655 25/07/17,09:40:24,12,07,1, 11.9,1,1, 20.346, 10597.719, 511.514, 52975.652 25/07/17,09:40:24,13,07,1, 11.9,1,1, 20.346, 10597.710, 511.508, 52975.582 25/07/17,09:40:24,14,07,1, 11.9,1,1, 20.346, 10597.675, 511.475, 52975.593 25/07/17,09:40:24,15,07,1, 11.9,1,1, 20.346, 10597.654, 511.437, 52975.600 25/07/17,09:40:24,16,07,1, 11.9,1,1, 20.346, 10597.673, 511.423, 52975.579 25/07/17,09:40:24,17,07,1, 11.9,1,1, 20.346, 10597.652, 511.375, 52975.601 25/07/17,09:40:24,18,07,1, 11.9,1,1, 20.346, 10597.632, 511.377, 52975.549 25/07/17,09:40:24,19,07,1, 11.9,1,1, 20.346, 10597.608, 511.357, 52975.580 25/07/17,09:40:25,00,08,1, 11.9,1,1, 20.344, 10597.606, 511.357, 52975.580 25/07/17,09:40:25,01,08,1, 11.9,1,1, 20.344, 10597.609, 511.285, 52975.469 25/07/17,09:40:25,02,08,1, 11.9,1,1, 20.344, 10597.578, 511.288, 52975.523 25/07/17,09:40:25,03,08,1, 11.9,1,1, 20.344, 10597.565, 511.271, 52975.491 25/07/17,09:40:25,04,08,1, 11.9,1,1, 20.344, 10597.555, 511.239, 52975.439 25/07/17,09:40:25,05,08,1, 11.9,1,1, 20.344, 10597.531, 511.259, 52975.497 25/07/17,09:40:25,06,08,1, 11.9,1,1, 20.344, 10597.561, 511.222, 52975.463 25/07/17,09:40:25,07,08,1, 11.9,1,1, 20.344, 10597.554, 511.191, 52975.458 25/07/17,09:40:25,08,08,1, 11.9,1,1, 20.344, 10597.529, 511.173, 52975.429 25/07/17,09:40:25,09,08,1, 11.9,1,1, 20.344, 10597.508, 511.154, 52975.298 25/07/17,09:40:25,10,08,1, 11.9,1,1, 20.344, 10597.502, 511.149, 52975.332 25/07/17,09:40:25,11,08,1, 11.9,1,1, 20.344, 10597.468, 511.149, 52975.341 25/07/17,09:40:25,12,08,1, 11.9,1,1, 20.344, 10597.481, 511.116, 52975.343 25/07/17,09:40:25,13,08,1, 11.9,1,1, 20.344, 10597.499, 511.116, 52975.338 25/07/17,09:40:25,14,08,1, 11.9,1,1, 20.344, 10597.479, 511.084, 52975.325 25/07/17,09:40:25,15,08,1, 11.9,1,1, 20.344, 10597.448, 511.059, 52975.338 25/07/17,09:40:25,16,08,1, 11.9,1,1, 20.344, 10597.487, 511.033, 52975.332 25/07/17,09:40:25,17,08,1, 11.9,1,1, 20.344, 10597.480, 511.037, 52975.390 25/07/17,09:40:25,18,08,1, 11.9,1,1, 20.344, 10597.474, 510.990, 52975.370 25/07/17,09:40:25,19,08,1, 11.9,1,1, 20.344, 10597.463, 510.980, 52975.255 25/07/17,09:40:26,00,08,1, 11.9,1,1, 20.345, 10597.456, 510.980, 52975.255 25/07/17,09:40:26,01,08,1, 11.9,1,1, 20.345, 10597.449, 510.950, 52975.229 25/07/17,09:40:26,02,08,1, 11.9,1,1, 20.345, 10597.452, 510.894, 52975.202 25/07/17,09:40:26,03,08,1, 11.9,1,1, 20.345, 10597.452, 510.911, 52975.193 25/07/17,09:40:26,04,08,1, 11.9,1,1, 20.345, 10597.465, 510.884, 52975.234 25/07/17,09:40:26,05,08,1, 11.9,1,1, 20.345, 10597.456, 510.885, 52975.251 25/07/17,09:40:26,06,08,1, 11.9,1,1, 20.345, 10597.456, 510.865, 52975.205 25/07/17,09:40:26,07,08,1, 11.9,1,1, 20.345, 10597.447, 510.847, 52975.274 25/07/17,09:40:26,08,08,1, 11.9,1,1, 20.345, 10597.414, 510.802, 52975.220 25/07/17,09:40:26,09,08,1, 11.9,1,1, 20.345, 10597.459, 510.788, 52975.167 25/07/17,09:40:26,10,08,1, 11.9,1,1, 20.345, 10597.418, 510.774, 52975.151 25/07/17,09:40:26,11,08,1, 11.9,1,1, 20.345, 10597.418, 510.735, 52975.128 25/07/17,09:40:26,12,08,1, 11.9,1,1, 20.345, 10597.402, 510.723, 52975.188 25/07/17,09:40:26,13,08,1, 11.9,1,1, 20.345, 10597.416, 510.693, 52975.144 25/07/17,09:40:26,14,08,1, 11.9,1,1, 20.345, 10597.402, 510.698, 52975.182 25/07/17,09:40:26,15,08,1, 11.9,1,1, 20.345, 10597.379, 510.643, 52975.152 25/07/17,09:40:26,16,08,1, 11.9,1,1, 20.345, 10597.352, 510.645, 52975.113 25/07/17,09:40:26,17,08,1, 11.9,1,1, 20.345, 10597.326, 510.635, 52975.121 25/07/17,09:40:26,18,08,1, 11.9,1,1, 20.345, 10597.338, 510.600, 52975.038 25/07/17,09:40:26,19,08,1, 11.9,1,1, 20.345, 10597.293, 510.573, 52975.044 25/07/17,09:40:27,00,07,1, 12.0,1,1, 20.342, 10597.289, 510.573, 52975.044 25/07/17,09:40:27,01,07,1, 12.0,1,1, 20.342, 10597.281, 510.528, 52975.087 25/07/17,09:40:27,02,07,1, 12.0,1,1, 20.342, 10597.271, 510.531, 52975.053 25/07/17,09:40:27,03,07,1, 12.0,1,1, 20.342, 10597.291, 510.511, 52975.030 25/07/17,09:40:27,04,07,1, 12.0,1,1, 20.342, 10597.233, 510.496, 52975.004 25/07/17,09:40:27,05,07,1, 12.0,1,1, 20.342, 10597.199, 510.438, 52975.005 25/07/17,09:40:27,06,07,1, 12.0,1,1, 20.342, 10597.184, 510.451, 52975.039 25/07/17,09:40:27,07,07,1, 12.0,1,1, 20.342, 10597.168, 510.429, 52974.980 25/07/17,09:40:27,08,07,1, 12.0,1,1, 20.342, 10597.148, 510.418, 52974.947 25/07/17,09:40:27,09,07,1, 12.0,1,1, 20.342, 10597.104, 510.384, 52974.942 25/07/17,09:40:27,10,07,1, 12.0,1,1, 20.342, 10597.135, 510.401, 52974.940 25/07/17,09:40:27,11,07,1, 12.0,1,1, 20.342, 10597.079, 510.379, 52974.948 25/07/17,09:40:27,12,07,1, 12.0,1,1, 20.342, 10597.051, 510.393, 52974.907 25/07/17,09:40:27,13,07,1, 12.0,1,1, 20.342, 10597.055, 510.342, 52974.915 25/07/17,09:40:27,14,07,1, 12.0,1,1, 20.342, 10597.034, 510.355, 52974.913 25/07/17,09:40:27,15,07,1, 12.0,1,1, 20.342, 10596.977, 510.346, 52974.927 25/07/17,09:40:27,16,07,1, 12.0,1,1, 20.342, 10596.969, 510.350, 52974.843 25/07/17,09:40:27,17,07,1, 12.0,1,1, 20.342, 10596.940, 510.339, 52974.849 25/07/17,09:40:27,18,07,1, 12.0,1,1, 20.342, 10596.926, 510.316, 52974.895 25/07/17,09:40:27,19,07,1, 12.0,1,1, 20.342, 10596.923, 510.300, 52974.784 25/07/17,09:40:28,00,07,1, 11.9,1,1, 20.347, 10596.921, 510.300, 52974.784 25/07/17,09:40:28,01,07,1, 11.9,1,1, 20.347, 10596.874, 510.298, 52974.868 25/07/17,09:40:28,02,07,1, 11.9,1,1, 20.347, 10596.830, 510.298, 52974.807 25/07/17,09:40:28,03,07,1, 11.9,1,1, 20.347, 10596.807, 510.285, 52974.820 25/07/17,09:40:28,04,07,1, 11.9,1,1, 20.347, 10596.785, 510.274, 52974.796 25/07/17,09:40:28,05,07,1, 11.9,1,1, 20.347, 10596.764, 510.286, 52974.795 25/07/17,09:40:28,06,07,1, 11.9,1,1, 20.347, 10596.743, 510.238, 52974.763 25/07/17,09:40:28,07,07,1, 11.9,1,1, 20.347, 10596.736, 510.238, 52974.711 25/07/17,09:40:28,08,07,1, 11.9,1,1, 20.347, 10596.703, 510.243, 52974.711 25/07/17,09:40:28,09,07,1, 11.9,1,1, 20.347, 10596.680, 510.235, 52974.695 25/07/17,09:40:28,10,07,1, 11.9,1,1, 20.347, 10596.663, 510.252, 52974.715 25/07/17,09:40:28,11,07,1, 11.9,1,1, 20.347, 10596.625, 510.253, 52974.718 25/07/17,09:40:28,12,07,1, 11.9,1,1, 20.347, 10596.578, 510.243, 52974.654 25/07/17,09:40:28,13,07,1, 11.9,1,1, 20.347, 10596.578, 510.252, 52974.678 25/07/17,09:40:28,14,07,1, 11.9,1,1, 20.347, 10596.505, 510.216, 52974.682 25/07/17,09:40:28,15,07,1, 11.9,1,1, 20.347, 10596.537, 510.228, 52974.743 25/07/17,09:40:28,16,07,1, 11.9,1,1, 20.347, 10596.496, 510.223, 52974.613 25/07/17,09:40:28,17,07,1, 11.9,1,1, 20.347, 10596.447, 510.227, 52974.623 25/07/17,09:40:28,18,07,1, 11.9,1,1, 20.347, 10596.453, 510.217, 52974.602 25/07/17,09:40:28,19,07,1, 11.9,1,1, 20.347, 10596.412, 510.236, 52974.577 25/07/17,09:40:29,00,08,1, 11.9,1,1, 20.342, 10596.404, 510.236, 52974.577 25/07/17,09:40:29,01,08,1, 11.9,1,1, 20.342, 10596.352, 510.232, 52974.616 25/07/17,09:40:29,02,08,1, 11.9,1,1, 20.342, 10596.293, 510.245, 52974.640 25/07/17,09:40:29,03,08,1, 11.9,1,1, 20.342, 10596.279, 510.214, 52974.547 25/07/17,09:40:29,04,08,1, 11.9,1,1, 20.342, 10596.268, 510.222, 52974.609 25/07/17,09:40:29,05,08,1, 11.9,1,1, 20.342, 10596.244, 510.210, 52974.498 25/07/17,09:40:29,06,08,1, 11.9,1,1, 20.342, 10596.184, 510.236, 52974.497 25/07/17,09:40:29,07,08,1, 11.9,1,1, 20.342, 10596.143, 510.237, 52974.572 25/07/17,09:40:29,08,08,1, 11.9,1,1, 20.342, 10596.166, 510.252, 52974.535 25/07/17,09:40:29,09,08,1, 11.9,1,1, 20.342, 10596.107, 510.241, 52974.569 25/07/17,09:40:29,10,08,1, 11.9,1,1, 20.342, 10596.088, 510.270, 52974.549 25/07/17,09:40:29,11,08,1, 11.9,1,1, 20.342, 10596.061, 510.251, 52974.558 25/07/17,09:40:29,12,08,1, 11.9,1,1, 20.342, 10596.027, 510.288, 52974.529 25/07/17,09:40:29,13,08,1, 11.9,1,1, 20.342, 10596.026, 510.252, 52974.555 25/07/17,09:40:29,14,08,1, 11.9,1,1, 20.342, 10595.968, 510.272, 52974.580 25/07/17,09:40:29,15,08,1, 11.9,1,1, 20.342, 10595.929, 510.287, 52974.488 25/07/17,09:40:29,16,08,1, 11.9,1,1, 20.342, 10595.916, 510.281, 52974.499 25/07/17,09:40:29,17,08,1, 11.9,1,1, 20.342, 10595.879, 510.294, 52974.490 25/07/17,09:40:29,18,08,1, 11.9,1,1, 20.342, 10595.850, 510.287, 52974.443 25/07/17,09:40:29,19,08,1, 11.9,1,1, 20.342, 10595.800, 510.313, 52974.444 25/07/17,09:40:30,00,07,1, 11.9,1,1, 20.346, 10595.795, 510.313, 52974.444 25/07/17,09:40:30,01,07,1, 11.9,1,1, 20.346, 10595.793, 510.328, 52974.495 25/07/17,09:40:30,02,07,1, 11.9,1,1, 20.346, 10595.755, 510.315, 52974.450 25/07/17,09:40:30,03,07,1, 11.9,1,1, 20.346, 10595.739, 510.353, 52974.408 25/07/17,09:40:30,04,07,1, 11.9,1,1, 20.346, 10595.737, 510.327, 52974.461 25/07/17,09:40:30,05,07,1, 11.9,1,1, 20.346, 10595.701, 510.338, 52974.433 25/07/17,09:40:30,06,07,1, 11.9,1,1, 20.346, 10595.699, 510.348, 52974.452 25/07/17,09:40:30,07,07,1, 11.9,1,1, 20.346, 10595.660, 510.397, 52974.423 25/07/17,09:40:30,08,07,1, 11.9,1,1, 20.346, 10595.658, 510.375, 52974.389 25/07/17,09:40:30,09,07,1, 11.9,1,1, 20.346, 10595.624, 510.395, 52974.468 25/07/17,09:40:30,10,07,1, 11.9,1,1, 20.346, 10595.581, 510.400, 52974.401 25/07/17,09:40:30,11,07,1, 11.9,1,1, 20.346, 10595.599, 510.445, 52974.421 25/07/17,09:40:30,12,07,1, 11.9,1,1, 20.346, 10595.589, 510.419, 52974.467 25/07/17,09:40:30,13,07,1, 11.9,1,1, 20.346, 10595.558, 510.445, 52974.372 25/07/17,09:40:30,14,07,1, 11.9,1,1, 20.346, 10595.515, 510.437, 52974.462 25/07/17,09:40:30,15,07,1, 11.9,1,1, 20.346, 10595.514, 510.441, 52974.402 25/07/17,09:40:30,16,07,1, 11.9,1,1, 20.346, 10595.457, 510.505, 52974.397 25/07/17,09:40:30,17,07,1, 11.9,1,1, 20.346, 10595.487, 510.483, 52974.426 25/07/17,09:40:30,18,07,1, 11.9,1,1, 20.346, 10595.455, 510.480, 52974.404 25/07/17,09:40:30,19,07,1, 11.9,1,1, 20.346, 10595.418, 510.485, 52974.437 25/07/17,09:40:31,00,06,1, 11.9,1,1, 20.347, 10595.411, 510.485, 52974.437 25/07/17,09:40:31,01,06,1, 11.9,1,1, 20.347, 10595.361, 510.504, 52974.289 25/07/17,09:40:31,02,06,1, 11.9,1,1, 20.347, 10595.329, 510.542, 52974.408 25/07/17,09:40:31,03,06,1, 11.9,1,1, 20.347, 10595.316, 510.567, 52974.380 25/07/17,09:40:31,04,06,1, 11.9,1,1, 20.347, 10595.313, 510.562, 52974.341 25/07/17,09:40:31,05,06,1, 11.9,1,1, 20.347, 10595.272, 510.611, 52974.314 25/07/17,09:40:31,06,06,1, 11.9,1,1, 20.347, 10595.260, 510.622, 52974.349 25/07/17,09:40:31,07,06,1, 11.9,1,1, 20.347, 10595.226, 510.614, 52974.287 25/07/17,09:40:31,08,06,1, 11.9,1,1, 20.347, 10595.231, 510.657, 52974.336 25/07/17,09:40:31,09,06,1, 11.9,1,1, 20.347, 10595.220, 510.657, 52974.356 25/07/17,09:40:31,10,06,1, 11.9,1,1, 20.347, 10595.179, 510.658, 52974.301 25/07/17,09:40:31,11,06,1, 11.9,1,1, 20.347, 10595.193, 510.684, 52974.310 25/07/17,09:40:31,12,06,1, 11.9,1,1, 20.347, 10595.160, 510.674, 52974.272 25/07/17,09:40:31,13,06,1, 11.9,1,1, 20.347, 10595.134, 510.703, 52974.249 25/07/17,09:40:31,14,06,1, 11.9,1,1, 20.347, 10595.113, 510.706, 52974.289 25/07/17,09:40:31,15,06,1, 11.9,1,1, 20.347, 10595.098, 510.723, 52974.278 25/07/17,09:40:31,16,06,1, 11.9,1,1, 20.347, 10595.076, 510.733, 52974.241 25/07/17,09:40:31,17,06,1, 11.9,1,1, 20.347, 10595.038, 510.783, 52974.269 25/07/17,09:40:31,18,06,1, 11.9,1,1, 20.347, 10595.037, 510.779, 52974.230 25/07/17,09:40:31,19,06,1, 11.9,1,1, 20.347, 10595.021, 510.804, 52974.277 25/07/17,09:40:32,00,06,1, 12.0,1,1, 20.348, 10595.019, 510.804, 52974.277 25/07/17,09:40:32,01,06,1, 12.0,1,1, 20.348, 10594.992, 510.827, 52974.268 25/07/17,09:40:32,02,06,1, 12.0,1,1, 20.348, 10594.998, 510.830, 52974.279 25/07/17,09:40:32,03,06,1, 12.0,1,1, 20.348, 10594.968, 510.851, 52974.260 25/07/17,09:40:32,04,06,1, 12.0,1,1, 20.348, 10594.946, 510.875, 52974.192 25/07/17,09:40:32,05,06,1, 12.0,1,1, 20.348, 10594.927, 510.881, 52974.190 25/07/17,09:40:32,06,06,1, 12.0,1,1, 20.348, 10594.913, 510.916, 52974.164 25/07/17,09:40:32,07,06,1, 12.0,1,1, 20.348, 10594.897, 510.907, 52974.250 25/07/17,09:40:32,08,06,1, 12.0,1,1, 20.348, 10594.888, 510.937, 52974.288 25/07/17,09:40:32,09,06,1, 12.0,1,1, 20.348, 10594.865, 510.966, 52974.203 25/07/17,09:40:32,10,06,1, 12.0,1,1, 20.348, 10594.841, 510.987, 52974.271 25/07/17,09:40:32,11,06,1, 12.0,1,1, 20.348, 10594.837, 510.998, 52974.232 25/07/17,09:40:32,12,06,1, 12.0,1,1, 20.348, 10594.812, 511.002, 52974.286 25/07/17,09:40:32,13,06,1, 12.0,1,1, 20.348, 10594.801, 511.033, 52974.259 25/07/17,09:40:32,14,06,1, 12.0,1,1, 20.348, 10594.796, 511.037, 52974.256 25/07/17,09:40:32,15,06,1, 12.0,1,1, 20.348, 10594.793, 511.048, 52974.248 25/07/17,09:40:32,16,06,1, 12.0,1,1, 20.348, 10594.761, 511.082, 52974.228 25/07/17,09:40:32,17,06,1, 12.0,1,1, 20.348, 10594.736, 511.082, 52974.221 25/07/17,09:40:32,18,06,1, 12.0,1,1, 20.348, 10594.763, 511.054, 52974.190 25/07/17,09:40:32,19,06,1, 12.0,1,1, 20.348, 10594.728, 511.111, 52974.174 25/07/17,09:40:33,00,06,1, 11.9,1,1, 20.348, 10594.727, 511.111, 52974.174 25/07/17,09:40:33,01,06,1, 11.9,1,1, 20.348, 10594.693, 511.153, 52974.230 25/07/17,09:40:33,02,06,1, 11.9,1,1, 20.348, 10594.703, 511.170, 52974.189 25/07/17,09:40:33,03,06,1, 11.9,1,1, 20.348, 10594.674, 511.189, 52974.251 25/07/17,09:40:33,04,06,1, 11.9,1,1, 20.348, 10594.657, 511.198, 52974.229 25/07/17,09:40:33,05,06,1, 11.9,1,1, 20.348, 10594.666, 511.213, 52974.278 25/07/17,09:40:33,06,06,1, 11.9,1,1, 20.348, 10594.650, 511.218, 52974.283 25/07/17,09:40:33,07,06,1, 11.9,1,1, 20.348, 10594.645, 511.236, 52974.220 25/07/17,09:40:33,08,06,1, 11.9,1,1, 20.348, 10594.633, 511.263, 52974.254 25/07/17,09:40:33,09,06,1, 11.9,1,1, 20.348, 10594.619, 511.248, 52974.172 25/07/17,09:40:33,10,06,1, 11.9,1,1, 20.348, 10594.623, 511.281, 52974.253 25/07/17,09:40:33,11,06,1, 11.9,1,1, 20.348, 10594.613, 511.285, 52974.194 25/07/17,09:40:33,12,06,1, 11.9,1,1, 20.348, 10594.620, 511.315, 52974.265 25/07/17,09:40:33,13,06,1, 11.9,1,1, 20.348, 10594.599, 511.335, 52974.255 25/07/17,09:40:33,14,06,1, 11.9,1,1, 20.348, 10594.588, 511.361, 52974.237 25/07/17,09:40:33,15,06,1, 11.9,1,1, 20.348, 10594.587, 511.342, 52974.211 25/07/17,09:40:33,16,06,1, 11.9,1,1, 20.348, 10594.608, 511.381, 52974.251 25/07/17,09:40:33,17,06,1, 11.9,1,1, 20.348, 10594.604, 511.368, 52974.222 25/07/17,09:40:33,18,06,1, 11.9,1,1, 20.348, 10594.567, 511.394, 52974.240 25/07/17,09:40:33,19,06,1, 11.9,1,1, 20.348, 10594.603, 511.414, 52974.170 25/07/17,09:40:34,00,06,1, 12.0,1,1, 20.351, 10594.602, 511.414, 52974.170 25/07/17,09:40:34,01,06,1, 12.0,1,1, 20.351, 10594.551, 511.447, 52974.224 25/07/17,09:40:34,02,06,1, 12.0,1,1, 20.351, 10594.547, 511.437, 52974.218 25/07/17,09:40:34,03,06,1, 12.0,1,1, 20.351, 10594.513, 511.479, 52974.198 25/07/17,09:40:34,04,06,1, 12.0,1,1, 20.351, 10594.529, 511.490, 52974.202 25/07/17,09:40:34,05,06,1, 12.0,1,1, 20.351, 10594.512, 511.507, 52974.201 25/07/17,09:40:34,06,06,1, 12.0,1,1, 20.351, 10594.497, 511.528, 52974.200 25/07/17,09:40:34,07,06,1, 12.0,1,1, 20.351, 10594.493, 511.515, 52974.188 25/07/17,09:40:34,08,06,1, 12.0,1,1, 20.351, 10594.506, 511.529, 52974.207 25/07/17,09:40:34,09,06,1, 12.0,1,1, 20.351, 10594.474, 511.551, 52974.202 25/07/17,09:40:34,10,06,1, 12.0,1,1, 20.351, 10594.490, 511.542, 52974.222 25/07/17,09:40:34,11,06,1, 12.0,1,1, 20.351, 10594.472, 511.523, 52974.144 25/07/17,09:40:34,12,06,1, 12.0,1,1, 20.351, 10594.491, 511.547, 52974.126 25/07/17,09:40:34,13,06,1, 12.0,1,1, 20.351, 10594.474, 511.595, 52974.206 25/07/17,09:40:34,14,06,1, 12.0,1,1, 20.351, 10594.461, 511.594, 52974.216 25/07/17,09:40:34,15,06,1, 12.0,1,1, 20.351, 10594.463, 511.602, 52974.170 25/07/17,09:40:34,16,06,1, 12.0,1,1, 20.351, 10594.476, 511.601, 52974.190 25/07/17,09:40:34,17,06,1, 12.0,1,1, 20.351, 10594.450, 511.601, 52974.134 25/07/17,09:40:34,18,06,1, 12.0,1,1, 20.351, 10594.458, 511.617, 52974.180 25/07/17,09:40:34,19,06,1, 12.0,1,1, 20.351, 10594.469, 511.627, 52974.180 25/07/17,09:40:35,00,07,1, 11.9,1,1, 20.349, 10594.468, 511.627, 52974.180 25/07/17,09:40:35,01,07,1, 11.9,1,1, 20.349, 10594.458, 511.636, 52974.182 25/07/17,09:40:35,02,07,1, 11.9,1,1, 20.349, 10594.468, 511.653, 52974.128 25/07/17,09:40:35,03,07,1, 11.9,1,1, 20.349, 10594.465, 511.689, 52974.256 25/07/17,09:40:35,04,07,1, 11.9,1,1, 20.349, 10594.471, 511.681, 52974.144 25/07/17,09:40:35,05,07,1, 11.9,1,1, 20.349, 10594.470, 511.681, 52974.198 25/07/17,09:40:35,06,07,1, 11.9,1,1, 20.349, 10594.464, 511.728, 52974.215 25/07/17,09:40:35,07,07,1, 11.9,1,1, 20.349, 10594.450, 511.706, 52974.160 25/07/17,09:40:35,08,07,1, 11.9,1,1, 20.349, 10594.433, 511.697, 52974.104 25/07/17,09:40:35,09,07,1, 11.9,1,1, 20.349, 10594.455, 511.715, 52974.179 25/07/17,09:40:35,10,07,1, 11.9,1,1, 20.349, 10594.444, 511.721, 52974.188 25/07/17,09:40:35,11,07,1, 11.9,1,1, 20.349, 10594.435, 511.702, 52974.080 25/07/17,09:40:35,12,07,1, 11.9,1,1, 20.349, 10594.412, 511.741, 52974.125 25/07/17,09:40:35,13,07,1, 11.9,1,1, 20.349, 10594.429, 511.761, 52974.138 25/07/17,09:40:35,14,07,1, 11.9,1,1, 20.349, 10594.440, 511.779, 52974.162 25/07/17,09:40:35,15,07,1, 11.9,1,1, 20.349, 10594.419, 511.761, 52974.139 25/07/17,09:40:35,16,07,1, 11.9,1,1, 20.349, 10594.416, 511.765, 52974.132 25/07/17,09:40:35,17,07,1, 11.9,1,1, 20.349, 10594.440, 511.783, 52974.126 25/07/17,09:40:35,18,07,1, 11.9,1,1, 20.349, 10594.431, 511.782, 52974.133 25/07/17,09:40:35,19,07,1, 11.9,1,1, 20.349, 10594.424, 511.793, 52974.175 25/07/17,09:40:36,00,07,1, 11.9,1,1, 20.350, 10594.418, 511.793, 52974.175 25/07/17,09:40:36,01,07,1, 11.9,1,1, 20.350, 10594.416, 511.820, 52974.086 25/07/17,09:40:36,02,07,1, 11.9,1,1, 20.350, 10594.401, 511.821, 52974.160 25/07/17,09:40:36,03,07,1, 11.9,1,1, 20.350, 10594.420, 511.820, 52974.179 25/07/17,09:40:36,04,07,1, 11.9,1,1, 20.350, 10594.423, 511.830, 52974.130 25/07/17,09:40:36,05,07,1, 11.9,1,1, 20.350, 10594.432, 511.829, 52974.161 25/07/17,09:40:36,06,07,1, 11.9,1,1, 20.350, 10594.415, 511.810, 52974.115 25/07/17,09:40:36,07,07,1, 11.9,1,1, 20.350, 10594.471, 511.824, 52974.124 25/07/17,09:40:36,08,07,1, 11.9,1,1, 20.350, 10594.453, 511.840, 52974.114 25/07/17,09:40:36,09,07,1, 11.9,1,1, 20.350, 10594.469, 511.824, 52974.095 25/07/17,09:40:36,10,07,1, 11.9,1,1, 20.350, 10594.455, 511.822, 52974.076 25/07/17,09:40:36,11,07,1, 11.9,1,1, 20.350, 10594.464, 511.826, 52974.080 25/07/17,09:40:36,12,07,1, 11.9,1,1, 20.350, 10594.465, 511.848, 52974.108 25/07/17,09:40:36,13,07,1, 11.9,1,1, 20.350, 10594.477, 511.852, 52974.095 25/07/17,09:40:36,14,07,1, 11.9,1,1, 20.350, 10594.489, 511.849, 52974.068 25/07/17,09:40:36,15,07,1, 11.9,1,1, 20.350, 10594.476, 511.849, 52974.068 25/07/17,09:40:36,16,07,1, 11.9,1,1, 20.350, 10594.491, 511.867, 52974.124 25/07/17,09:40:36,17,07,1, 11.9,1,1, 20.350, 10594.488, 511.903, 52974.146 25/07/17,09:40:36,18,07,1, 11.9,1,1, 20.350, 10594.524, 511.879, 52974.137 25/07/17,09:40:36,19,07,1, 11.9,1,1, 20.350, 10594.520, 511.869, 52974.081 25/07/17,09:40:37,00,07,1, 11.9,1,1, 20.347, 10594.518, 511.869, 52974.081 25/07/17,09:40:37,01,07,1, 11.9,1,1, 20.347, 10594.540, 511.885, 52974.084 25/07/17,09:40:37,02,07,1, 11.9,1,1, 20.347, 10594.572, 511.883, 52974.137 25/07/17,09:40:37,03,07,1, 11.9,1,1, 20.347, 10594.551, 511.885, 52974.098 25/07/17,09:40:37,04,07,1, 11.9,1,1, 20.347, 10594.542, 511.887, 52974.067 25/07/17,09:40:37,05,07,1, 11.9,1,1, 20.347, 10594.541, 511.863, 52974.059 25/07/17,09:40:37,06,07,1, 11.9,1,1, 20.347, 10594.572, 511.854, 52974.079 25/07/17,09:40:37,07,07,1, 11.9,1,1, 20.347, 10594.575, 511.844, 52974.056 25/07/17,09:40:37,08,07,1, 11.9,1,1, 20.347, 10594.602, 511.882, 52974.119 25/07/17,09:40:37,09,07,1, 11.9,1,1, 20.347, 10594.591, 511.857, 52974.017 25/07/17,09:40:37,10,07,1, 11.9,1,1, 20.347, 10594.588, 511.872, 52974.025 25/07/17,09:40:37,11,07,1, 11.9,1,1, 20.347, 10594.605, 511.850, 52974.115 25/07/17,09:40:37,12,07,1, 11.9,1,1, 20.347, 10594.616, 511.838, 52974.126 25/07/17,09:40:37,13,07,1, 11.9,1,1, 20.347, 10594.625, 511.846, 52974.120 25/07/17,09:40:37,14,07,1, 11.9,1,1, 20.347, 10594.630, 511.863, 52974.028 25/07/17,09:40:37,15,07,1, 11.9,1,1, 20.347, 10594.628, 511.858, 52974.041 25/07/17,09:40:37,16,07,1, 11.9,1,1, 20.347, 10594.640, 511.837, 52974.000 25/07/17,09:40:37,17,07,1, 11.9,1,1, 20.347, 10594.654, 511.851, 52974.007 25/07/17,09:40:37,18,07,1, 11.9,1,1, 20.347, 10594.667, 511.837, 52974.093 25/07/17,09:40:37,19,07,1, 11.9,1,1, 20.347, 10594.644, 511.825, 52974.031 25/07/17,09:40:38,00,07,1, 11.9,1,1, 20.354, 10594.643, 511.825, 52974.031 25/07/17,09:40:38,01,07,1, 11.9,1,1, 20.354, 10594.689, 511.808, 52973.958 25/07/17,09:40:38,02,07,1, 11.9,1,1, 20.354, 10594.677, 511.854, 52974.084 25/07/17,09:40:38,03,07,1, 11.9,1,1, 20.354, 10594.715, 511.828, 52974.061 25/07/17,09:40:38,04,07,1, 11.9,1,1, 20.354, 10594.717, 511.837, 52974.040 25/07/17,09:40:38,05,07,1, 11.9,1,1, 20.354, 10594.702, 511.822, 52973.986 25/07/17,09:40:38,06,07,1, 11.9,1,1, 20.354, 10594.721, 511.823, 52973.982 25/07/17,09:40:38,07,07,1, 11.9,1,1, 20.354, 10594.750, 511.818, 52974.033 25/07/17,09:40:38,08,07,1, 11.9,1,1, 20.354, 10594.762, 511.810, 52973.980 25/07/17,09:40:38,09,07,1, 11.9,1,1, 20.354, 10594.759, 511.812, 52974.020 25/07/17,09:40:38,10,07,1, 11.9,1,1, 20.354, 10594.756, 511.801, 52974.051 25/07/17,09:40:38,11,07,1, 11.9,1,1, 20.354, 10594.767, 511.806, 52974.026 25/07/17,09:40:38,12,07,1, 11.9,1,1, 20.354, 10594.796, 511.801, 52974.001 25/07/17,09:40:38,13,07,1, 11.9,1,1, 20.354, 10594.819, 511.786, 52974.018 25/07/17,09:40:38,14,07,1, 11.9,1,1, 20.354, 10594.810, 511.789, 52973.978 25/07/17,09:40:38,15,07,1, 11.9,1,1, 20.354, 10594.820, 511.777, 52973.963 25/07/17,09:40:38,16,07,1, 11.9,1,1, 20.354, 10594.849, 511.783, 52974.000 25/07/17,09:40:38,17,07,1, 11.9,1,1, 20.354, 10594.874, 511.774, 52974.011 25/07/17,09:40:38,18,07,1, 11.9,1,1, 20.354, 10594.890, 511.753, 52973.967 25/07/17,09:40:38,19,07,1, 11.9,1,1, 20.354, 10594.873, 511.748, 52974.035 25/07/17,09:40:39,00,07,1, 12.0,1,1, 20.351, 10594.869, 511.748, 52974.035 25/07/17,09:40:39,01,07,1, 12.0,1,1, 20.351, 10594.913, 511.764, 52974.021 25/07/17,09:40:39,02,07,1, 12.0,1,1, 20.351, 10594.946, 511.730, 52974.007 25/07/17,09:40:39,03,07,1, 12.0,1,1, 20.351, 10594.942, 511.724, 52973.975 25/07/17,09:40:39,04,07,1, 12.0,1,1, 20.351, 10594.964, 511.716, 52974.048 25/07/17,09:40:39,05,07,1, 12.0,1,1, 20.351, 10594.960, 511.707, 52973.927 25/07/17,09:40:39,06,07,1, 12.0,1,1, 20.351, 10594.970, 511.670, 52973.988 25/07/17,09:40:39,07,07,1, 12.0,1,1, 20.351, 10594.966, 511.667, 52974.000 25/07/17,09:40:39,08,07,1, 12.0,1,1, 20.351, 10595.005, 511.658, 52973.942 25/07/17,09:40:39,09,07,1, 12.0,1,1, 20.351, 10595.001, 511.662, 52974.007 25/07/17,09:40:39,10,07,1, 12.0,1,1, 20.351, 10595.021, 511.651, 52973.980 25/07/17,09:40:39,11,07,1, 12.0,1,1, 20.351, 10595.057, 511.638, 52973.920 25/07/17,09:40:39,12,07,1, 12.0,1,1, 20.351, 10595.037, 511.612, 52973.959 25/07/17,09:40:39,13,07,1, 12.0,1,1, 20.351, 10595.042, 511.609, 52973.928 25/07/17,09:40:39,14,07,1, 12.0,1,1, 20.351, 10595.052, 511.583, 52973.938 25/07/17,09:40:39,15,07,1, 12.0,1,1, 20.351, 10595.043, 511.564, 52973.900 25/07/17,09:40:39,16,07,1, 12.0,1,1, 20.351, 10595.059, 511.563, 52973.951 25/07/17,09:40:39,17,07,1, 12.0,1,1, 20.351, 10595.068, 511.554, 52973.924 25/07/17,09:40:39,18,07,1, 12.0,1,1, 20.351, 10595.071, 511.541, 52973.958 25/07/17,09:40:39,19,07,1, 12.0,1,1, 20.351, 10595.092, 511.492, 52973.984 25/07/17,09:40:40,00,07,1, 12.0,1,1, 20.353, 10595.086, 511.492, 52973.984 25/07/17,09:40:40,01,07,1, 12.0,1,1, 20.353, 10595.110, 511.465, 52973.886 25/07/17,09:40:40,02,07,1, 12.0,1,1, 20.353, 10595.097, 511.453, 52973.889 25/07/17,09:40:40,03,07,1, 12.0,1,1, 20.353, 10595.110, 511.448, 52973.929 25/07/17,09:40:40,04,07,1, 12.0,1,1, 20.353, 10595.100, 511.414, 52973.913 25/07/17,09:40:40,05,07,1, 12.0,1,1, 20.353, 10595.113, 511.425, 52973.907 25/07/17,09:40:40,06,07,1, 12.0,1,1, 20.353, 10595.101, 511.404, 52973.843 25/07/17,09:40:40,07,07,1, 12.0,1,1, 20.353, 10595.124, 511.398, 52973.906 25/07/17,09:40:40,08,07,1, 12.0,1,1, 20.353, 10595.110, 511.390, 52973.859 25/07/17,09:40:40,09,07,1, 12.0,1,1, 20.353, 10595.132, 511.351, 52973.868 25/07/17,09:40:40,10,07,1, 12.0,1,1, 20.353, 10595.145, 511.362, 52973.847 25/07/17,09:40:40,11,07,1, 12.0,1,1, 20.353, 10595.134, 511.341, 52973.855 25/07/17,09:40:40,12,07,1, 12.0,1,1, 20.353, 10595.151, 511.310, 52973.865 25/07/17,09:40:40,13,07,1, 12.0,1,1, 20.353, 10595.149, 511.290, 52973.887 25/07/17,09:40:40,14,07,1, 12.0,1,1, 20.353, 10595.156, 511.287, 52973.850 25/07/17,09:40:40,15,07,1, 12.0,1,1, 20.353, 10595.163, 511.268, 52973.793 25/07/17,09:40:40,16,07,1, 12.0,1,1, 20.353, 10595.158, 511.230, 52973.827 25/07/17,09:40:40,17,07,1, 12.0,1,1, 20.353, 10595.156, 511.231, 52973.791 25/07/17,09:40:40,18,07,1, 12.0,1,1, 20.353, 10595.169, 511.201, 52973.763 25/07/17,09:40:40,19,07,1, 12.0,1,1, 20.353, 10595.142, 511.166, 52973.784 25/07/17,09:40:41,00,08,1, 11.9,1,1, 20.353, 10595.136, 511.166, 52973.784 25/07/17,09:40:41,01,08,1, 11.9,1,1, 20.353, 10595.152, 511.113, 52973.813 25/07/17,09:40:41,02,08,1, 11.9,1,1, 20.353, 10595.171, 511.102, 52973.779 25/07/17,09:40:41,03,08,1, 11.9,1,1, 20.353, 10595.192, 511.077, 52973.834 25/07/17,09:40:41,04,08,1, 11.9,1,1, 20.353, 10595.186, 511.091, 52973.812 25/07/17,09:40:41,05,08,1, 11.9,1,1, 20.353, 10595.184, 511.072, 52973.724 25/07/17,09:40:41,06,08,1, 11.9,1,1, 20.353, 10595.201, 511.047, 52973.791 25/07/17,09:40:41,07,08,1, 11.9,1,1, 20.353, 10595.180, 511.017, 52973.685 25/07/17,09:40:41,08,08,1, 11.9,1,1, 20.353, 10595.187, 510.994, 52973.749 25/07/17,09:40:41,09,08,1, 11.9,1,1, 20.353, 10595.197, 510.960, 52973.693 25/07/17,09:40:41,10,08,1, 11.9,1,1, 20.353, 10595.192, 510.962, 52973.718 25/07/17,09:40:41,11,08,1, 11.9,1,1, 20.353, 10595.185, 510.933, 52973.681 25/07/17,09:40:41,12,08,1, 11.9,1,1, 20.353, 10595.198, 510.899, 52973.632 25/07/17,09:40:41,13,08,1, 11.9,1,1, 20.353, 10595.219, 510.895, 52973.721 25/07/17,09:40:41,14,08,1, 11.9,1,1, 20.353, 10595.208, 510.890, 52973.661 25/07/17,09:40:41,15,08,1, 11.9,1,1, 20.353, 10595.238, 510.877, 52973.851 25/07/17,09:40:41,16,08,1, 11.9,1,1, 20.353, 10595.196, 510.831, 52973.619 25/07/17,09:40:41,17,08,1, 11.9,1,1, 20.353, 10595.193, 510.817, 52973.587 25/07/17,09:40:41,18,08,1, 11.9,1,1, 20.353, 10595.207, 510.788, 52973.566 25/07/17,09:40:41,19,08,1, 11.9,1,1, 20.353, 10595.230, 510.769, 52973.600 25/07/17,09:40:42,00,08,1, 11.9,1,1, 20.353, 10595.227, 510.769, 52973.600 25/07/17,09:40:42,01,08,1, 11.9,1,1, 20.353, 10595.207, 510.728, 52973.555 25/07/17,09:40:42,02,08,1, 11.9,1,1, 20.353, 10595.232, 510.708, 52973.575 25/07/17,09:40:42,03,08,1, 11.9,1,1, 20.353, 10595.224, 510.685, 52973.734 25/07/17,09:40:42,04,08,1, 11.9,1,1, 20.353, 10595.226, 510.666, 52973.499 25/07/17,09:40:42,05,08,1, 11.9,1,1, 20.353, 10595.216, 510.651, 52973.574 25/07/17,09:40:42,06,08,1, 11.9,1,1, 20.353, 10595.238, 510.624, 52973.562 25/07/17,09:40:42,07,08,1, 11.9,1,1, 20.353, 10595.271, 510.599, 52973.553 25/07/17,09:40:42,08,08,1, 11.9,1,1, 20.353, 10595.250, 510.557, 52973.616 25/07/17,09:40:42,09,08,1, 11.9,1,1, 20.353, 10595.268, 510.544, 52973.598 25/07/17,09:40:42,10,08,1, 11.9,1,1, 20.353, 10595.297, 510.508, 52973.468 25/07/17,09:40:42,11,08,1, 11.9,1,1, 20.353, 10595.277, 510.506, 52973.556 25/07/17,09:40:42,12,08,1, 11.9,1,1, 20.353, 10595.273, 510.479, 52973.471 25/07/17,09:40:42,13,08,1, 11.9,1,1, 20.353, 10595.321, 510.439, 52973.456 25/07/17,09:40:42,14,08,1, 11.9,1,1, 20.353, 10595.315, 510.396, 52973.489 25/07/17,09:40:42,15,08,1, 11.9,1,1, 20.353, 10595.335, 510.365, 52973.488 25/07/17,09:40:42,16,08,1, 11.9,1,1, 20.353, 10595.360, 510.369, 52973.488 25/07/17,09:40:42,17,08,1, 11.9,1,1, 20.353, 10595.375, 510.319, 52973.445 25/07/17,09:40:42,18,08,1, 11.9,1,1, 20.353, 10595.398, 510.299, 52973.486 25/07/17,09:40:42,19,08,1, 11.9,1,1, 20.353, 10595.416, 510.242, 52973.427 25/07/17,09:40:43,00,07,1, 11.9,1,1, 20.352, 10595.411, 510.242, 52973.427 25/07/17,09:40:43,01,07,1, 11.9,1,1, 20.352, 10595.449, 510.201, 52973.496 25/07/17,09:40:43,02,07,1, 11.9,1,1, 20.352, 10595.448, 510.134, 52973.334 25/07/17,09:40:43,03,07,1, 11.9,1,1, 20.352, 10595.490, 510.121, 52973.429 25/07/17,09:40:43,04,07,1, 11.9,1,1, 20.352, 10595.461, 510.080, 52973.420 25/07/17,09:40:43,05,07,1, 11.9,1,1, 20.352, 10595.500, 510.075, 52973.400 25/07/17,09:40:43,06,07,1, 11.9,1,1, 20.352, 10595.516, 510.023, 52973.385 25/07/17,09:40:43,07,07,1, 11.9,1,1, 20.352, 10595.519, 509.986, 52973.375 25/07/17,09:40:43,08,07,1, 11.9,1,1, 20.352, 10595.535, 510.010, 52973.416 25/07/17,09:40:43,09,07,1, 11.9,1,1, 20.352, 10595.587, 509.959, 52973.299 25/07/17,09:40:43,10,07,1, 11.9,1,1, 20.352, 10595.580, 509.945, 52973.288 25/07/17,09:40:43,11,07,1, 11.9,1,1, 20.352, 10595.604, 509.886, 52973.275 25/07/17,09:40:43,12,07,1, 11.9,1,1, 20.352, 10595.590, 509.851, 52973.282 25/07/17,09:40:43,13,07,1, 11.9,1,1, 20.352, 10595.621, 509.829, 52973.359 25/07/17,09:40:43,14,07,1, 11.9,1,1, 20.352, 10595.650, 509.790, 52973.250 25/07/17,09:40:43,15,07,1, 11.9,1,1, 20.352, 10595.673, 509.770, 52973.199 25/07/17,09:40:43,16,07,1, 11.9,1,1, 20.352, 10595.676, 509.735, 52973.235 25/07/17,09:40:43,17,07,1, 11.9,1,1, 20.352, 10595.673, 509.699, 52973.224 25/07/17,09:40:43,18,07,1, 11.9,1,1, 20.352, 10595.702, 509.696, 52973.266 25/07/17,09:40:43,19,07,1, 11.9,1,1, 20.352, 10595.705, 509.619, 52973.236 25/07/17,09:40:44,00,07,1, 12.0,1,1, 20.352, 10595.703, 509.619, 52973.236 25/07/17,09:40:44,01,07,1, 12.0,1,1, 20.352, 10595.738, 509.579, 52973.273 25/07/17,09:40:44,02,07,1, 12.0,1,1, 20.352, 10595.756, 509.520, 52973.245 25/07/17,09:40:44,03,07,1, 12.0,1,1, 20.352, 10595.801, 509.510, 52973.198 25/07/17,09:40:44,04,07,1, 12.0,1,1, 20.352, 10595.804, 509.473, 52973.264 25/07/17,09:40:44,05,07,1, 12.0,1,1, 20.352, 10595.796, 509.419, 52973.183 25/07/17,09:40:44,06,07,1, 12.0,1,1, 20.352, 10595.814, 509.394, 52973.179 25/07/17,09:40:44,07,07,1, 12.0,1,1, 20.352, 10595.840, 509.389, 52973.207 25/07/17,09:40:44,08,07,1, 12.0,1,1, 20.352, 10595.831, 509.345, 52973.135 25/07/17,09:40:44,09,07,1, 12.0,1,1, 20.352, 10595.843, 509.332, 52973.120 25/07/17,09:40:44,10,07,1, 12.0,1,1, 20.352, 10595.872, 509.303, 52973.087 25/07/17,09:40:44,11,07,1, 12.0,1,1, 20.352, 10595.888, 509.240, 52973.080 25/07/17,09:40:44,12,07,1, 12.0,1,1, 20.352, 10595.912, 509.219, 52973.081 25/07/17,09:40:44,13,07,1, 12.0,1,1, 20.352, 10595.895, 509.172, 52973.094 25/07/17,09:40:44,14,07,1, 12.0,1,1, 20.352, 10595.910, 509.137, 52973.035 25/07/17,09:40:44,15,07,1, 12.0,1,1, 20.352, 10595.928, 509.124, 52973.120 25/07/17,09:40:44,16,07,1, 12.0,1,1, 20.352, 10595.925, 509.078, 52973.122 25/07/17,09:40:44,17,07,1, 12.0,1,1, 20.352, 10595.993, 509.031, 52973.087 25/07/17,09:40:44,18,07,1, 12.0,1,1, 20.352, 10595.983, 509.016, 52973.066 25/07/17,09:40:44,19,07,1, 12.0,1,1, 20.352, 10595.959, 508.977, 52973.036 25/07/17,09:40:45,00,08,1, 12.0,1,1, 20.353, 10595.953, 508.977, 52973.036 25/07/17,09:40:45,01,08,1, 12.0,1,1, 20.353, 10595.979, 508.914, 52973.037 25/07/17,09:40:45,02,08,1, 12.0,1,1, 20.353, 10596.000, 508.913, 52973.045 25/07/17,09:40:45,03,08,1, 12.0,1,1, 20.353, 10595.994, 508.856, 52972.974 25/07/17,09:40:45,04,08,1, 12.0,1,1, 20.353, 10596.018, 508.856, 52973.026 25/07/17,09:40:45,05,08,1, 12.0,1,1, 20.353, 10596.037, 508.838, 52973.030 25/07/17,09:40:45,06,08,1, 12.0,1,1, 20.353, 10596.042, 508.789, 52973.056 25/07/17,09:40:45,07,08,1, 12.0,1,1, 20.353, 10596.057, 508.770, 52972.993 25/07/17,09:40:45,08,08,1, 12.0,1,1, 20.353, 10596.052, 508.749, 52973.020 25/07/17,09:40:45,09,08,1, 12.0,1,1, 20.353, 10596.062, 508.710, 52972.939 25/07/17,09:40:45,10,08,1, 12.0,1,1, 20.353, 10596.062, 508.658, 52972.999 25/07/17,09:40:45,11,08,1, 12.0,1,1, 20.353, 10596.084, 508.632, 52972.912 25/07/17,09:40:45,12,08,1, 12.0,1,1, 20.353, 10596.070, 508.608, 52973.042 25/07/17,09:40:45,13,08,1, 12.0,1,1, 20.353, 10596.087, 508.607, 52972.965 25/07/17,09:40:45,14,08,1, 12.0,1,1, 20.353, 10596.101, 508.580, 52972.918 25/07/17,09:40:45,15,08,1, 12.0,1,1, 20.353, 10596.096, 508.520, 52972.951 25/07/17,09:40:45,16,08,1, 12.0,1,1, 20.353, 10596.084, 508.505, 52972.961 25/07/17,09:40:45,17,08,1, 12.0,1,1, 20.353, 10596.117, 508.452, 52972.956 25/07/17,09:40:45,18,08,1, 12.0,1,1, 20.353, 10596.114, 508.430, 52972.900 25/07/17,09:40:45,19,08,1, 12.0,1,1, 20.353, 10596.117, 508.423, 52972.927 25/07/17,09:40:46,00,07,1, 11.9,1,1, 20.352, 10596.112, 508.423, 52972.927 25/07/17,09:40:46,01,07,1, 11.9,1,1, 20.352, 10596.126, 508.354, 52972.861 25/07/17,09:40:46,02,07,1, 11.9,1,1, 20.352, 10596.109, 508.328, 52972.869 25/07/17,09:40:46,03,07,1, 11.9,1,1, 20.352, 10596.129, 508.300, 52972.774 25/07/17,09:40:46,04,07,1, 11.9,1,1, 20.352, 10596.101, 508.272, 52972.824 25/07/17,09:40:46,05,07,1, 11.9,1,1, 20.352, 10596.131, 508.214, 52972.814 25/07/17,09:40:46,06,07,1, 11.9,1,1, 20.352, 10596.160, 508.204, 52972.864 25/07/17,09:40:46,07,07,1, 11.9,1,1, 20.352, 10596.146, 508.151, 52972.798 25/07/17,09:40:46,08,07,1, 11.9,1,1, 20.352, 10596.128, 508.133, 52972.815 25/07/17,09:40:46,09,07,1, 11.9,1,1, 20.352, 10596.135, 508.133, 52972.814 25/07/17,09:40:46,10,07,1, 11.9,1,1, 20.352, 10596.153, 508.061, 52972.832 25/07/17,09:40:46,11,07,1, 11.9,1,1, 20.352, 10596.133, 508.057, 52972.828 25/07/17,09:40:46,12,07,1, 11.9,1,1, 20.352, 10596.129, 507.989, 52972.745 25/07/17,09:40:46,13,07,1, 11.9,1,1, 20.352, 10596.117, 507.969, 52972.871 25/07/17,09:40:46,14,07,1, 11.9,1,1, 20.352, 10596.124, 507.930, 52972.815 25/07/17,09:40:46,15,07,1, 11.9,1,1, 20.352, 10596.102, 507.896, 52972.827 25/07/17,09:40:46,16,07,1, 11.9,1,1, 20.352, 10596.123, 507.910, 52972.825 25/07/17,09:40:46,17,07,1, 11.9,1,1, 20.352, 10596.101, 507.833, 52972.705 25/07/17,09:40:46,18,07,1, 11.9,1,1, 20.352, 10596.107, 507.827, 52972.625 25/07/17,09:40:46,19,07,1, 11.9,1,1, 20.352, 10596.156, 507.801, 52972.660 25/07/17,09:40:47,00,08,1, 11.9,1,1, 20.353, 10596.154, 507.801, 52972.660 25/07/17,09:40:47,01,08,1, 11.9,1,1, 20.353, 10596.149, 507.710, 52972.608 25/07/17,09:40:47,02,08,1, 11.9,1,1, 20.353, 10596.118, 507.688, 52972.628 25/07/17,09:40:47,03,08,1, 11.9,1,1, 20.353, 10596.095, 507.657, 52972.685 25/07/17,09:40:47,04,08,1, 11.9,1,1, 20.353, 10596.077, 507.605, 52972.637 25/07/17,09:40:47,05,08,1, 11.9,1,1, 20.353, 10596.098, 507.568, 52972.655 25/07/17,09:40:47,06,08,1, 11.9,1,1, 20.353, 10596.089, 507.542, 52972.633 25/07/17,09:40:47,07,08,1, 11.9,1,1, 20.353, 10596.079, 507.471, 52972.572 25/07/17,09:40:47,08,08,1, 11.9,1,1, 20.353, 10596.091, 507.446, 52972.658 25/07/17,09:40:47,09,08,1, 11.9,1,1, 20.353, 10596.080, 507.448, 52972.599 25/07/17,09:40:47,10,08,1, 11.9,1,1, 20.353, 10596.076, 507.414, 52972.604 25/07/17,09:40:47,11,08,1, 11.9,1,1, 20.353, 10596.062, 507.382, 52972.549 25/07/17,09:40:47,12,08,1, 11.9,1,1, 20.353, 10596.045, 507.352, 52972.570 25/07/17,09:40:47,13,08,1, 11.9,1,1, 20.353, 10596.039, 507.305, 52972.588 25/07/17,09:40:47,14,08,1, 11.9,1,1, 20.353, 10596.032, 507.262, 52972.486 25/07/17,09:40:47,15,08,1, 11.9,1,1, 20.353, 10596.006, 507.239, 52972.537 25/07/17,09:40:47,16,08,1, 11.9,1,1, 20.353, 10596.030, 507.208, 52972.554 25/07/17,09:40:47,17,08,1, 11.9,1,1, 20.353, 10596.036, 507.167, 52972.535 25/07/17,09:40:47,18,08,1, 11.9,1,1, 20.353, 10596.026, 507.161, 52972.573 25/07/17,09:40:47,19,08,1, 11.9,1,1, 20.353, 10596.009, 507.080, 52972.524 25/07/17,09:40:48,00,08,1, 11.8,1,1, 20.352, 10596.004, 507.080, 52972.524 25/07/17,09:40:48,01,08,1, 11.8,1,1, 20.352, 10595.965, 507.058, 52972.481 25/07/17,09:40:48,02,08,1, 11.8,1,1, 20.352, 10595.985, 507.011, 52972.493 25/07/17,09:40:48,03,08,1, 11.8,1,1, 20.352, 10595.978, 507.000, 52972.491 25/07/17,09:40:48,04,08,1, 11.8,1,1, 20.352, 10595.951, 506.934, 52972.414 25/07/17,09:40:48,05,08,1, 11.8,1,1, 20.352, 10595.932, 506.907, 52972.411 25/07/17,09:40:48,06,08,1, 11.8,1,1, 20.352, 10595.925, 506.877, 52972.403 25/07/17,09:40:48,07,08,1, 11.8,1,1, 20.352, 10595.911, 506.840, 52972.353 25/07/17,09:40:48,08,08,1, 11.8,1,1, 20.352, 10595.917, 506.791, 52972.372 25/07/17,09:40:48,09,08,1, 11.8,1,1, 20.352, 10595.879, 506.770, 52972.364 25/07/17,09:40:48,10,08,1, 11.8,1,1, 20.352, 10595.894, 506.724, 52972.371 25/07/17,09:40:48,11,08,1, 11.8,1,1, 20.352, 10595.885, 506.703, 52972.377 25/07/17,09:40:48,12,08,1, 11.8,1,1, 20.352, 10595.900, 506.692, 52972.340 25/07/17,09:40:48,13,08,1, 11.8,1,1, 20.352, 10595.879, 506.657, 52972.362 25/07/17,09:40:48,14,08,1, 11.8,1,1, 20.352, 10595.837, 506.569, 52972.306 25/07/17,09:40:48,15,08,1, 11.8,1,1, 20.352, 10595.844, 506.593, 52972.333 25/07/17,09:40:48,16,08,1, 11.8,1,1, 20.352, 10595.852, 506.541, 52972.368 25/07/17,09:40:48,17,08,1, 11.8,1,1, 20.352, 10595.829, 506.522, 52972.317 25/07/17,09:40:48,18,08,1, 11.8,1,1, 20.352, 10595.805, 506.490, 52972.238 25/07/17,09:40:48,19,08,1, 11.8,1,1, 20.352, 10595.813, 506.437, 52972.267 25/07/17,09:40:49,00,09,1, 12.0,1,1, 20.353, 10595.812, 506.437, 52972.267 25/07/17,09:40:49,01,09,1, 12.0,1,1, 20.353, 10595.780, 506.379, 52972.176 25/07/17,09:40:49,02,09,1, 12.0,1,1, 20.353, 10595.767, 506.330, 52972.225 25/07/17,09:40:49,03,09,1, 12.0,1,1, 20.353, 10595.751, 506.316, 52972.202 25/07/17,09:40:49,04,09,1, 12.0,1,1, 20.353, 10595.756, 506.311, 52972.254 25/07/17,09:40:49,05,09,1, 12.0,1,1, 20.353, 10595.729, 506.249, 52972.244 25/07/17,09:40:49,06,09,1, 12.0,1,1, 20.353, 10595.732, 506.217, 52972.215 25/07/17,09:40:49,07,09,1, 12.0,1,1, 20.353, 10595.728, 506.128, 52972.123 25/07/17,09:40:49,08,09,1, 12.0,1,1, 20.353, 10595.679, 506.161, 52972.215 25/07/17,09:40:49,09,09,1, 12.0,1,1, 20.353, 10595.687, 506.125, 52972.254 25/07/17,09:40:49,10,09,1, 12.0,1,1, 20.353, 10595.661, 506.080, 52972.157 25/07/17,09:40:49,11,09,1, 12.0,1,1, 20.353, 10595.666, 506.048, 52972.186 25/07/17,09:40:49,12,09,1, 12.0,1,1, 20.353, 10595.672, 506.036, 52972.215 25/07/17,09:40:49,13,09,1, 12.0,1,1, 20.353, 10595.670, 506.027, 52972.199 25/07/17,09:40:49,14,09,1, 12.0,1,1, 20.353, 10595.668, 505.984, 52972.127 25/07/17,09:40:49,15,09,1, 12.0,1,1, 20.353, 10595.634, 505.916, 52972.129 25/07/17,09:40:49,16,09,1, 12.0,1,1, 20.353, 10595.604, 505.873, 52972.158 25/07/17,09:40:49,17,09,1, 12.0,1,1, 20.353, 10595.588, 505.837, 52972.161 25/07/17,09:40:49,18,09,1, 12.0,1,1, 20.353, 10595.581, 505.831, 52972.125 25/07/17,09:40:49,19,09,1, 12.0,1,1, 20.353, 10595.557, 505.813, 52972.097 25/07/17,09:40:50,00,07,1, 11.9,1,1, 20.354, 10595.553, 505.813, 52972.097 25/07/17,09:40:50,01,07,1, 11.9,1,1, 20.354, 10595.551, 505.733, 52972.080 25/07/17,09:40:50,02,07,1, 11.9,1,1, 20.354, 10595.546, 505.715, 52972.135 25/07/17,09:40:50,03,07,1, 11.9,1,1, 20.354, 10595.527, 505.673, 52972.047 25/07/17,09:40:50,04,07,1, 11.9,1,1, 20.354, 10595.499, 505.642, 52972.108 25/07/17,09:40:50,05,07,1, 11.9,1,1, 20.354, 10595.500, 505.611, 52972.080 25/07/17,09:40:50,06,07,1, 11.9,1,1, 20.354, 10595.507, 505.607, 52972.034 25/07/17,09:40:50,07,07,1, 11.9,1,1, 20.354, 10595.487, 505.567, 52972.064 25/07/17,09:40:50,08,07,1, 11.9,1,1, 20.354, 10595.483, 505.549, 52972.050 25/07/17,09:40:50,09,07,1, 11.9,1,1, 20.354, 10595.456, 505.484, 52972.067 25/07/17,09:40:50,10,07,1, 11.9,1,1, 20.354, 10595.438, 505.466, 52972.068 25/07/17,09:40:50,11,07,1, 11.9,1,1, 20.354, 10595.447, 505.461, 52971.955 25/07/17,09:40:50,12,07,1, 11.9,1,1, 20.354, 10595.441, 505.426, 52972.019 25/07/17,09:40:50,13,07,1, 11.9,1,1, 20.354, 10595.443, 505.409, 52972.033 25/07/17,09:40:50,14,07,1, 11.9,1,1, 20.354, 10595.392, 505.342, 52972.013 25/07/17,09:40:50,15,07,1, 11.9,1,1, 20.354, 10595.412, 505.320, 52972.008 25/07/17,09:40:50,16,07,1, 11.9,1,1, 20.354, 10595.380, 505.318, 52972.012 25/07/17,09:40:50,17,07,1, 11.9,1,1, 20.354, 10595.388, 505.282, 52972.005 25/07/17,09:40:50,18,07,1, 11.9,1,1, 20.354, 10595.373, 505.253, 52971.969 25/07/17,09:40:50,19,07,1, 11.9,1,1, 20.354, 10595.351, 505.225, 52971.949 25/07/17,09:40:51,00,08,1, 11.9,1,1, 20.356, 10595.344, 505.225, 52971.949 25/07/17,09:40:51,01,08,1, 11.9,1,1, 20.356, 10595.329, 505.180, 52971.951 25/07/17,09:40:51,02,08,1, 11.9,1,1, 20.356, 10595.287, 505.140, 52971.956 25/07/17,09:40:51,03,08,1, 11.9,1,1, 20.356, 10595.325, 505.135, 52971.868 25/07/17,09:40:51,04,08,1, 11.9,1,1, 20.356, 10595.300, 505.127, 52971.927 25/07/17,09:40:51,05,08,1, 11.9,1,1, 20.356, 10595.280, 505.083, 52971.948 25/07/17,09:40:51,06,08,1, 11.9,1,1, 20.356, 10595.261, 505.048, 52971.940 25/07/17,09:40:51,07,08,1, 11.9,1,1, 20.356, 10595.261, 504.998, 52971.936 25/07/17,09:40:51,08,08,1, 11.9,1,1, 20.356, 10595.248, 505.002, 52971.938 25/07/17,09:40:51,09,08,1, 11.9,1,1, 20.356, 10595.236, 504.962, 52971.897 25/07/17,09:40:51,10,08,1, 11.9,1,1, 20.356, 10595.221, 504.950, 52971.898 25/07/17,09:40:51,11,08,1, 11.9,1,1, 20.356, 10595.244, 504.939, 52971.896 25/07/17,09:40:51,12,08,1, 11.9,1,1, 20.356, 10595.207, 504.896, 52971.945 25/07/17,09:40:51,13,08,1, 11.9,1,1, 20.356, 10595.212, 504.894, 52971.880 25/07/17,09:40:51,14,08,1, 11.9,1,1, 20.356, 10595.183, 504.870, 52971.973 25/07/17,09:40:51,15,08,1, 11.9,1,1, 20.356, 10595.177, 504.872, 52971.925 25/07/17,09:40:51,16,08,1, 11.9,1,1, 20.356, 10595.180, 504.825, 52971.872 25/07/17,09:40:51,17,08,1, 11.9,1,1, 20.356, 10595.170, 504.810, 52971.901 25/07/17,09:40:51,18,08,1, 11.9,1,1, 20.356, 10595.163, 504.799, 52971.955 25/07/17,09:40:51,19,08,1, 11.9,1,1, 20.356, 10595.153, 504.754, 52971.897 25/07/17,09:40:52,00,08,1, 12.0,1,1, 20.356, 10595.152, 504.754, 52971.897 25/07/17,09:40:52,01,08,1, 12.0,1,1, 20.356, 10595.128, 504.720, 52971.927 25/07/17,09:40:52,02,08,1, 12.0,1,1, 20.356, 10595.132, 504.664, 52971.905 25/07/17,09:40:52,03,08,1, 12.0,1,1, 20.356, 10595.126, 504.671, 52971.904 25/07/17,09:40:52,04,08,1, 12.0,1,1, 20.356, 10595.094, 504.616, 52971.822 25/07/17,09:40:52,05,08,1, 12.0,1,1, 20.356, 10595.093, 504.640, 52971.836 25/07/17,09:40:52,06,08,1, 12.0,1,1, 20.356, 10595.107, 504.610, 52971.843 25/07/17,09:40:52,07,08,1, 12.0,1,1, 20.356, 10595.068, 504.578, 52971.837 25/07/17,09:40:52,08,08,1, 12.0,1,1, 20.356, 10595.087, 504.539, 52971.850 25/07/17,09:40:52,09,08,1, 12.0,1,1, 20.356, 10595.045, 504.540, 52971.927 25/07/17,09:40:52,10,08,1, 12.0,1,1, 20.356, 10595.051, 504.507, 52971.924 25/07/17,09:40:52,11,08,1, 12.0,1,1, 20.356, 10595.064, 504.535, 52971.932 25/07/17,09:40:52,12,08,1, 12.0,1,1, 20.356, 10595.055, 504.488, 52971.862 25/07/17,09:40:52,13,08,1, 12.0,1,1, 20.356, 10595.051, 504.477, 52971.791 25/07/17,09:40:52,14,08,1, 12.0,1,1, 20.356, 10595.014, 504.468, 52971.891 25/07/17,09:40:52,15,08,1, 12.0,1,1, 20.356, 10595.037, 504.428, 52971.788 25/07/17,09:40:52,16,08,1, 12.0,1,1, 20.356, 10595.046, 504.453, 52971.850 25/07/17,09:40:52,17,08,1, 12.0,1,1, 20.356, 10595.042, 504.409, 52971.899 25/07/17,09:40:52,18,08,1, 12.0,1,1, 20.356, 10595.059, 504.400, 52971.916 25/07/17,09:40:52,19,08,1, 12.0,1,1, 20.356, 10595.054, 504.393, 52971.860 25/07/17,09:40:53,00,08,1, 12.0,1,1, 20.355, 10595.052, 504.393, 52971.860 25/07/17,09:40:53,01,08,1, 12.0,1,1, 20.355, 10595.022, 504.346, 52971.885 25/07/17,09:40:53,02,08,1, 12.0,1,1, 20.355, 10595.037, 504.328, 52971.881 25/07/17,09:40:53,03,08,1, 12.0,1,1, 20.355, 10595.035, 504.330, 52971.880 25/07/17,09:40:53,04,08,1, 12.0,1,1, 20.355, 10595.086, 504.338, 52971.933 25/07/17,09:40:53,05,08,1, 12.0,1,1, 20.355, 10595.047, 504.288, 52971.892 25/07/17,09:40:53,06,08,1, 12.0,1,1, 20.355, 10595.033, 504.272, 52971.897 25/07/17,09:40:53,07,08,1, 12.0,1,1, 20.355, 10595.040, 504.279, 52971.837 25/07/17,09:40:53,08,08,1, 12.0,1,1, 20.355, 10595.029, 504.253, 52971.839 25/07/17,09:40:53,09,08,1, 12.0,1,1, 20.355, 10595.025, 504.259, 52971.878 25/07/17,09:40:53,10,08,1, 12.0,1,1, 20.355, 10595.007, 504.229, 52971.948 25/07/17,09:40:53,11,08,1, 12.0,1,1, 20.355, 10595.040, 504.221, 52971.877 25/07/17,09:40:53,12,08,1, 12.0,1,1, 20.355, 10595.026, 504.230, 52971.910 25/07/17,09:40:53,13,08,1, 12.0,1,1, 20.355, 10595.043, 504.181, 52971.928 25/07/17,09:40:53,14,08,1, 12.0,1,1, 20.355, 10595.018, 504.198, 52971.907 25/07/17,09:40:53,15,08,1, 12.0,1,1, 20.355, 10595.020, 504.209, 52971.883 25/07/17,09:40:53,16,08,1, 12.0,1,1, 20.355, 10595.033, 504.166, 52971.846 25/07/17,09:40:53,17,08,1, 12.0,1,1, 20.355, 10595.043, 504.162, 52971.890 25/07/17,09:40:53,18,08,1, 12.0,1,1, 20.355, 10595.068, 504.158, 52971.874 25/07/17,09:40:53,19,08,1, 12.0,1,1, 20.355, 10595.056, 504.143, 52971.942 25/07/17,09:40:54,00,08,1, 11.9,1,1, 20.357, 10595.052, 504.143, 52971.942 25/07/17,09:40:54,01,08,1, 11.9,1,1, 20.357, 10595.053, 504.105, 52971.933 25/07/17,09:40:54,02,08,1, 11.9,1,1, 20.357, 10595.085, 504.134, 52971.979 25/07/17,09:40:54,03,08,1, 11.9,1,1, 20.357, 10595.079, 504.103, 52971.847 25/07/17,09:40:54,04,08,1, 11.9,1,1, 20.357, 10595.053, 504.059, 52971.848 25/07/17,09:40:54,05,08,1, 11.9,1,1, 20.357, 10595.065, 504.092, 52971.905 25/07/17,09:40:54,06,08,1, 11.9,1,1, 20.357, 10595.067, 504.067, 52971.851 25/07/17,09:40:54,07,08,1, 11.9,1,1, 20.357, 10595.051, 504.069, 52971.868 25/07/17,09:40:54,08,08,1, 11.9,1,1, 20.357, 10595.059, 504.043, 52971.851 25/07/17,09:40:54,09,08,1, 11.9,1,1, 20.357, 10595.072, 504.038, 52971.927 25/07/17,09:40:54,10,08,1, 11.9,1,1, 20.357, 10595.070, 504.012, 52971.926 25/07/17,09:40:54,11,08,1, 11.9,1,1, 20.357, 10595.079, 504.017, 52971.880 25/07/17,09:40:54,12,08,1, 11.9,1,1, 20.357, 10595.065, 503.990, 52971.904 25/07/17,09:40:54,13,08,1, 11.9,1,1, 20.357, 10595.074, 503.954, 52971.917 25/07/17,09:40:54,14,08,1, 11.9,1,1, 20.357, 10595.094, 503.975, 52971.890 25/07/17,09:40:54,15,08,1, 11.9,1,1, 20.357, 10595.089, 503.973, 52971.907 25/07/17,09:40:54,16,08,1, 11.9,1,1, 20.357, 10595.081, 503.962, 52971.883 25/07/17,09:40:54,17,08,1, 11.9,1,1, 20.357, 10595.069, 503.930, 52971.907 25/07/17,09:40:54,18,08,1, 11.9,1,1, 20.357, 10595.107, 503.946, 52971.918 25/07/17,09:40:54,19,08,1, 11.9,1,1, 20.357, 10595.085, 503.933, 52971.904 25/07/17,09:40:55,00,08,1, 11.9,1,1, 20.352, 10595.077, 503.933, 52971.904 25/07/17,09:40:55,01,08,1, 11.9,1,1, 20.352, 10595.105, 503.893, 52971.876 25/07/17,09:40:55,02,08,1, 11.9,1,1, 20.352, 10595.117, 503.891, 52971.905 25/07/17,09:40:55,03,08,1, 11.9,1,1, 20.352, 10595.116, 503.888, 52971.866 25/07/17,09:40:55,04,08,1, 11.9,1,1, 20.352, 10595.108, 503.892, 52971.911 25/07/17,09:40:55,05,08,1, 11.9,1,1, 20.352, 10595.084, 503.852, 52971.876 25/07/17,09:40:55,06,08,1, 11.9,1,1, 20.352, 10595.102, 503.870, 52971.858 25/07/17,09:40:55,07,08,1, 11.9,1,1, 20.352, 10595.117, 503.868, 52971.893 25/07/17,09:40:55,08,08,1, 11.9,1,1, 20.352, 10595.110, 503.841, 52971.891 25/07/17,09:40:55,09,08,1, 11.9,1,1, 20.352, 10595.101, 503.840, 52971.873 25/07/17,09:40:55,10,08,1, 11.9,1,1, 20.352, 10595.124, 503.830, 52971.888 25/07/17,09:40:55,11,08,1, 11.9,1,1, 20.352, 10595.130, 503.834, 52971.967 25/07/17,09:40:55,12,08,1, 11.9,1,1, 20.352, 10595.134, 503.827, 52971.912 25/07/17,09:40:55,13,08,1, 11.9,1,1, 20.352, 10595.134, 503.846, 52971.929 25/07/17,09:40:55,14,08,1, 11.9,1,1, 20.352, 10595.151, 503.812, 52971.960 25/07/17,09:40:55,15,08,1, 11.9,1,1, 20.352, 10595.134, 503.781, 52971.933 25/07/17,09:40:55,16,08,1, 11.9,1,1, 20.352, 10595.143, 503.803, 52971.905 25/07/17,09:40:55,17,08,1, 11.9,1,1, 20.352, 10595.154, 503.809, 52971.950 25/07/17,09:40:55,18,08,1, 11.9,1,1, 20.352, 10595.169, 503.801, 52971.940 25/07/17,09:40:55,19,08,1, 11.9,1,1, 20.352, 10595.154, 503.811, 52971.944 25/07/17,09:40:56,00,07,1, 11.9,1,1, 20.351, 10595.152, 503.811, 52971.944 25/07/17,09:40:56,01,07,1, 11.9,1,1, 20.351, 10595.197, 503.775, 52971.925 25/07/17,09:40:56,02,07,1, 11.9,1,1, 20.351, 10595.179, 503.767, 52971.918 25/07/17,09:40:56,03,07,1, 11.9,1,1, 20.351, 10595.201, 503.740, 52971.912 25/07/17,09:40:56,04,07,1, 11.9,1,1, 20.351, 10595.181, 503.734, 52971.915 25/07/17,09:40:56,05,07,1, 11.9,1,1, 20.351, 10595.243, 503.725, 52971.939 25/07/17,09:40:56,06,07,1, 11.9,1,1, 20.351, 10595.229, 503.735, 52971.913 25/07/17,09:40:56,07,07,1, 11.9,1,1, 20.351, 10595.220, 503.715, 52971.974 25/07/17,09:40:56,08,07,1, 11.9,1,1, 20.351, 10595.246, 503.697, 52971.929 25/07/17,09:40:56,09,07,1, 11.9,1,1, 20.351, 10595.272, 503.686, 52971.934 25/07/17,09:40:56,10,07,1, 11.9,1,1, 20.351, 10595.280, 503.693, 52971.930 25/07/17,09:40:56,11,07,1, 11.9,1,1, 20.351, 10595.325, 503.688, 52972.004 25/07/17,09:40:56,12,07,1, 11.9,1,1, 20.351, 10595.291, 503.669, 52971.916 25/07/17,09:40:56,13,07,1, 11.9,1,1, 20.351, 10595.310, 503.669, 52971.977 25/07/17,09:40:56,14,07,1, 11.9,1,1, 20.351, 10595.316, 503.672, 52971.985 25/07/17,09:40:56,15,07,1, 11.9,1,1, 20.351, 10595.343, 503.658, 52971.897 25/07/17,09:40:56,16,07,1, 11.9,1,1, 20.351, 10595.332, 503.633, 52971.920 25/07/17,09:40:56,17,07,1, 11.9,1,1, 20.351, 10595.371, 503.630, 52971.906 25/07/17,09:40:56,18,07,1, 11.9,1,1, 20.351, 10595.369, 503.633, 52971.945 25/07/17,09:40:56,19,07,1, 11.9,1,1, 20.351, 10595.400, 503.639, 52971.962 25/07/17,09:40:57,00,08,1, 11.9,1,1, 20.356, 10595.394, 503.639, 52971.962 25/07/17,09:40:57,01,08,1, 11.9,1,1, 20.356, 10595.406, 503.567, 52971.987 25/07/17,09:40:57,02,08,1, 11.9,1,1, 20.356, 10595.434, 503.756, 52972.651 25/07/17,09:40:57,03,08,1, 11.9,1,1, 20.356, 10595.475, 503.779, 52972.713 25/07/17,09:40:57,04,08,1, 11.9,1,1, 20.356, 10595.484, 503.758, 52972.637 25/07/17,09:40:57,05,08,1, 11.9,1,1, 20.356, 10595.480, 503.769, 52972.712 25/07/17,09:40:57,06,08,1, 11.9,1,1, 20.356, 10595.481, 503.748, 52972.629 25/07/17,09:40:57,07,08,1, 11.9,1,1, 20.356, 10595.510, 503.737, 52972.678 25/07/17,09:40:57,08,08,1, 11.9,1,1, 20.356, 10595.529, 503.753, 52972.714 25/07/17,09:40:57,09,08,1, 11.9,1,1, 20.356, 10595.557, 503.716, 52972.698 25/07/17,09:40:57,10,08,1, 11.9,1,1, 20.356, 10595.550, 503.689, 52972.671 25/07/17,09:40:57,11,08,1, 11.9,1,1, 20.356, 10595.556, 503.677, 52972.693 25/07/17,09:40:57,12,08,1, 11.9,1,1, 20.356, 10595.552, 503.673, 52972.630 25/07/17,09:40:57,13,08,1, 11.9,1,1, 20.356, 10595.578, 503.683, 52972.689 25/07/17,09:40:57,14,08,1, 11.9,1,1, 20.356, 10595.579, 503.641, 52972.673 25/07/17,09:40:57,15,08,1, 11.9,1,1, 20.356, 10595.604, 503.591, 52972.726 25/07/17,09:40:57,16,08,1, 11.9,1,1, 20.356, 10595.641, 503.625, 52972.706 25/07/17,09:40:57,17,08,1, 11.9,1,1, 20.356, 10595.660, 503.593, 52972.699 25/07/17,09:40:57,18,08,1, 11.9,1,1, 20.356, 10595.650, 503.596, 52972.713 25/07/17,09:40:57,19,08,1, 11.9,1,1, 20.356, 10595.710, 503.573, 52972.718 25/07/17,09:40:58,00,07,1, 11.9,1,1, 20.356, 10595.703, 503.573, 52972.718 25/07/17,09:40:58,01,07,1, 11.9,1,1, 20.356, 10595.718, 503.582, 52972.714 25/07/17,09:40:58,02,07,1, 11.9,1,1, 20.356, 10595.745, 503.558, 52972.637 25/07/17,09:40:58,03,07,1, 11.9,1,1, 20.356, 10595.788, 503.556, 52972.728 25/07/17,09:40:58,04,07,1, 11.9,1,1, 20.356, 10595.791, 503.529, 52972.712 25/07/17,09:40:58,05,07,1, 11.9,1,1, 20.356, 10595.814, 503.526, 52972.699 25/07/17,09:40:58,06,07,1, 11.9,1,1, 20.356, 10595.838, 503.509, 52972.641 25/07/17,09:40:58,07,07,1, 11.9,1,1, 20.356, 10595.852, 503.505, 52972.650 25/07/17,09:40:58,08,07,1, 11.9,1,1, 20.356, 10595.874, 503.478, 52972.702 25/07/17,09:40:58,09,07,1, 11.9,1,1, 20.356, 10595.907, 503.489, 52972.693 25/07/17,09:40:58,10,07,1, 11.9,1,1, 20.356, 10595.931, 503.472, 52972.702 25/07/17,09:40:58,11,07,1, 11.9,1,1, 20.356, 10595.967, 503.462, 52972.632 25/07/17,09:40:58,12,07,1, 11.9,1,1, 20.356, 10595.978, 503.457, 52972.638 25/07/17,09:40:58,13,07,1, 11.9,1,1, 20.356, 10595.996, 503.451, 52972.652 25/07/17,09:40:58,14,07,1, 11.9,1,1, 20.356, 10596.018, 503.442, 52972.613 25/07/17,09:40:58,15,07,1, 11.9,1,1, 20.356, 10596.049, 503.425, 52972.665 25/07/17,09:40:58,16,07,1, 11.9,1,1, 20.356, 10596.115, 503.408, 52972.660 25/07/17,09:40:58,17,07,1, 11.9,1,1, 20.356, 10596.124, 503.391, 52972.683 25/07/17,09:40:58,18,07,1, 11.9,1,1, 20.356, 10596.176, 503.361, 52972.624 25/07/17,09:40:58,19,07,1, 11.9,1,1, 20.356, 10596.200, 503.382, 52972.630 25/07/17,09:40:59,00,07,1, 11.9,1,1, 20.361, 10596.195, 503.382, 52972.630 25/07/17,09:40:59,01,07,1, 11.9,1,1, 20.361, 10596.286, 503.336, 52972.631 25/07/17,09:40:59,02,07,1, 11.9,1,1, 20.361, 10596.320, 503.366, 52972.690 25/07/17,09:40:59,03,07,1, 11.9,1,1, 20.361, 10596.359, 503.332, 52972.655 25/07/17,09:40:59,04,07,1, 11.9,1,1, 20.361, 10596.394, 503.325, 52972.700 25/07/17,09:40:59,05,07,1, 11.9,1,1, 20.361, 10596.461, 503.284, 52972.599 25/07/17,09:40:59,06,07,1, 11.9,1,1, 20.361, 10596.490, 503.280, 52972.619 25/07/17,09:40:59,07,07,1, 11.9,1,1, 20.361, 10596.547, 503.261, 52972.658 25/07/17,09:40:59,08,07,1, 11.9,1,1, 20.361, 10596.594, 503.262, 52972.626 25/07/17,09:40:59,09,07,1, 11.9,1,1, 20.361, 10596.620, 503.242, 52972.637 25/07/17,09:40:59,10,07,1, 11.9,1,1, 20.361, 10596.697, 503.214, 52972.622 25/07/17,09:40:59,11,07,1, 11.9,1,1, 20.361, 10596.734, 503.222, 52972.699 25/07/17,09:40:59,12,07,1, 11.9,1,1, 20.361, 10596.783, 503.235, 52972.661 25/07/17,09:40:59,13,07,1, 11.9,1,1, 20.361, 10596.838, 503.188, 52972.600 25/07/17,09:40:59,14,07,1, 11.9,1,1, 20.361, 10596.844, 503.182, 52972.600 25/07/17,09:40:59,15,07,1, 11.9,1,1, 20.361, 10596.886, 503.170, 52972.606 25/07/17,09:40:59,16,07,1, 11.9,1,1, 20.361, 10596.972, 503.167, 52972.633 25/07/17,09:40:59,17,07,1, 11.9,1,1, 20.361, 10597.003, 503.159, 52972.676 25/07/17,09:40:59,18,07,1, 11.9,1,1, 20.361, 10597.028, 503.111, 52972.614 25/07/17,09:40:59,19,07,1, 11.9,1,1, 20.361, 10597.059, 503.126, 52972.593 25/07/17,09:41:00,00,07,1, 12.0,1,1, 20.350, 10597.055, 503.126, 52972.593 25/07/17,09:41:00,01,07,1, 12.0,1,1, 20.350, 10597.155, 503.104, 52972.593 25/07/17,09:41:00,02,07,1, 12.0,1,1, 20.350, 10597.178, 502.937, 52971.880 25/07/17,09:41:00,03,07,1, 12.0,1,1, 20.350, 10597.224, 502.894, 52971.804 25/07/17,09:41:00,04,07,1, 12.0,1,1, 20.350, 10597.261, 502.897, 52971.882 25/07/17,09:41:00,05,07,1, 12.0,1,1, 20.350, 10597.324, 502.898, 52971.812 25/07/17,09:41:00,06,07,1, 12.0,1,1, 20.350, 10597.373, 502.923, 52971.912 25/07/17,09:41:00,07,07,1, 12.0,1,1, 20.350, 10597.423, 502.859, 52971.868 25/07/17,09:41:00,08,07,1, 12.0,1,1, 20.350, 10597.474, 502.889, 52971.819 25/07/17,09:41:00,09,07,1, 12.0,1,1, 20.350, 10597.500, 502.866, 52971.775 25/07/17,09:41:00,10,07,1, 12.0,1,1, 20.350, 10597.556, 502.857, 52971.806 25/07/17,09:41:00,11,07,1, 12.0,1,1, 20.350, 10597.646, 502.840, 52971.845 25/07/17,09:41:00,12,07,1, 12.0,1,1, 20.350, 10597.660, 502.844, 52971.805 25/07/17,09:41:00,13,07,1, 12.0,1,1, 20.350, 10597.745, 502.830, 52971.824 25/07/17,09:41:00,14,07,1, 12.0,1,1, 20.350, 10597.819, 502.859, 52971.850 25/07/17,09:41:00,15,07,1, 12.0,1,1, 20.350, 10597.853, 502.830, 52971.839 25/07/17,09:41:00,16,07,1, 12.0,1,1, 20.350, 10597.921, 502.820, 52971.825 25/07/17,09:41:00,17,07,1, 12.0,1,1, 20.350, 10597.987, 502.835, 52971.854 25/07/17,09:41:00,18,07,1, 12.0,1,1, 20.350, 10598.027, 502.819, 52971.880 25/07/17,09:41:00,19,07,1, 12.0,1,1, 20.350, 10598.132, 502.840, 52971.887 25/07/17,09:41:01,00,08,1, 12.0,1,1, 20.356, 10598.131, 502.840, 52971.887 25/07/17,09:41:01,01,08,1, 12.0,1,1, 20.356, 10598.267, 502.795, 52971.839 25/07/17,09:41:01,02,08,1, 12.0,1,1, 20.356, 10598.316, 502.809, 52971.904 25/07/17,09:41:01,03,08,1, 12.0,1,1, 20.356, 10598.393, 502.794, 52971.851 25/07/17,09:41:01,04,08,1, 12.0,1,1, 20.356, 10598.447, 502.816, 52971.920 25/07/17,09:41:01,05,08,1, 12.0,1,1, 20.356, 10598.534, 502.777, 52971.900 25/07/17,09:41:01,06,08,1, 12.0,1,1, 20.356, 10598.590, 502.794, 52971.873 25/07/17,09:41:01,07,08,1, 12.0,1,1, 20.356, 10598.646, 502.796, 52971.911 25/07/17,09:41:01,08,08,1, 12.0,1,1, 20.356, 10598.715, 502.779, 52971.844 25/07/17,09:41:01,09,08,1, 12.0,1,1, 20.356, 10598.783, 502.770, 52971.889 25/07/17,09:41:01,10,08,1, 12.0,1,1, 20.356, 10598.854, 502.806, 52971.899 25/07/17,09:41:01,11,08,1, 12.0,1,1, 20.356, 10598.909, 502.794, 52971.843 25/07/17,09:41:01,12,08,1, 12.0,1,1, 20.356, 10598.974, 502.814, 52971.868 25/07/17,09:41:01,13,08,1, 12.0,1,1, 20.356, 10599.025, 502.797, 52971.847 25/07/17,09:41:01,14,08,1, 12.0,1,1, 20.356, 10599.122, 502.783, 52971.928 25/07/17,09:41:01,15,08,1, 12.0,1,1, 20.356, 10599.185, 502.775, 52971.929 25/07/17,09:41:01,16,08,1, 12.0,1,1, 20.356, 10599.229, 502.771, 52971.867 25/07/17,09:41:01,17,08,1, 12.0,1,1, 20.356, 10599.310, 502.760, 52971.897 25/07/17,09:41:01,18,08,1, 12.0,1,1, 20.356, 10599.316, 502.768, 52971.947 25/07/17,09:41:01,19,08,1, 12.0,1,1, 20.356, 10599.412, 502.759, 52971.926 25/07/17,09:41:02,00,07,1, 11.9,1,1, 20.355, 10599.408, 502.759, 52971.926 25/07/17,09:41:02,01,07,1, 11.9,1,1, 20.355, 10599.548, 502.771, 52971.857 25/07/17,09:41:02,02,07,1, 11.9,1,1, 20.355, 10599.616, 502.763, 52971.908 25/07/17,09:41:02,03,07,1, 11.9,1,1, 20.355, 10599.664, 502.757, 52971.870 25/07/17,09:41:02,04,07,1, 11.9,1,1, 20.355, 10599.731, 502.749, 52971.912 25/07/17,09:41:02,05,07,1, 11.9,1,1, 20.355, 10599.795, 502.766, 52971.850 25/07/17,09:41:02,06,07,1, 11.9,1,1, 20.355, 10599.823, 502.720, 52971.857 25/07/17,09:41:02,07,07,1, 11.9,1,1, 20.355, 10599.889, 502.745, 52971.840 25/07/17,09:41:02,08,07,1, 11.9,1,1, 20.355, 10599.961, 502.746, 52971.859 25/07/17,09:41:02,09,07,1, 11.9,1,1, 20.355, 10600.016, 502.759, 52971.940 25/07/17,09:41:02,10,07,1, 11.9,1,1, 20.355, 10600.065, 502.760, 52971.892 25/07/17,09:41:02,11,07,1, 11.9,1,1, 20.355, 10600.139, 502.744, 52971.923 25/07/17,09:41:02,12,07,1, 11.9,1,1, 20.355, 10600.169, 502.709, 52971.816 25/07/17,09:41:02,13,07,1, 11.9,1,1, 20.355, 10600.235, 502.742, 52971.851 25/07/17,09:41:02,14,07,1, 11.9,1,1, 20.355, 10600.315, 502.747, 52971.891 25/07/17,09:41:02,15,07,1, 11.9,1,1, 20.355, 10600.382, 502.737, 52971.921 25/07/17,09:41:02,16,07,1, 11.9,1,1, 20.355, 10600.411, 502.729, 52971.934 25/07/17,09:41:02,17,07,1, 11.9,1,1, 20.355, 10600.472, 502.742, 52971.892 25/07/17,09:41:02,18,07,1, 11.9,1,1, 20.355, 10600.523, 502.727, 52971.903 25/07/17,09:41:02,19,07,1, 11.9,1,1, 20.355, 10600.591, 502.718, 52971.924 25/07/17,09:41:03,00,07,1, 12.0,1,1, 20.356, 10600.585, 502.718, 52971.924 25/07/17,09:41:03,01,07,1, 12.0,1,1, 20.356, 10600.716, 502.736, 52971.843 25/07/17,09:41:03,02,07,1, 12.0,1,1, 20.356, 10600.758, 502.746, 52971.879 25/07/17,09:41:03,03,07,1, 12.0,1,1, 20.356, 10600.836, 502.706, 52971.931 25/07/17,09:41:03,04,07,1, 12.0,1,1, 20.356, 10600.904, 502.709, 52971.855 25/07/17,09:41:03,05,07,1, 12.0,1,1, 20.356, 10600.959, 502.709, 52971.913 25/07/17,09:41:03,06,07,1, 12.0,1,1, 20.356, 10601.041, 502.737, 52971.834 25/07/17,09:41:03,07,07,1, 12.0,1,1, 20.356, 10601.109, 502.734, 52971.861 25/07/17,09:41:03,08,07,1, 12.0,1,1, 20.356, 10601.164, 502.720, 52971.837 25/07/17,09:41:03,09,07,1, 12.0,1,1, 20.356, 10601.199, 502.716, 52971.940 25/07/17,09:41:03,10,07,1, 12.0,1,1, 20.356, 10601.278, 502.708, 52971.883 25/07/17,09:41:03,11,07,1, 12.0,1,1, 20.356, 10601.343, 502.707, 52971.845 25/07/17,09:41:03,12,07,1, 12.0,1,1, 20.356, 10601.400, 502.707, 52971.867 25/07/17,09:41:03,13,07,1, 12.0,1,1, 20.356, 10601.463, 502.709, 52971.889 25/07/17,09:41:03,14,07,1, 12.0,1,1, 20.356, 10601.518, 502.692, 52971.863 25/07/17,09:41:03,15,07,1, 12.0,1,1, 20.356, 10601.587, 502.714, 52971.870 25/07/17,09:41:03,16,07,1, 12.0,1,1, 20.356, 10601.667, 502.692, 52971.829 25/07/17,09:41:03,17,07,1, 12.0,1,1, 20.356, 10601.718, 502.687, 52971.820 25/07/17,09:41:03,18,07,1, 12.0,1,1, 20.356, 10601.760, 502.693, 52971.838 25/07/17,09:41:03,19,07,1, 12.0,1,1, 20.356, 10601.857, 502.697, 52971.865 25/07/17,09:41:04,00,07,1, 11.9,1,1, 20.355, 10601.853, 502.697, 52971.865 25/07/17,09:41:04,01,07,1, 11.9,1,1, 20.355, 10601.956, 502.656, 52971.875 25/07/17,09:41:04,02,07,1, 11.9,1,1, 20.355, 10602.051, 502.648, 52971.837 25/07/17,09:41:04,03,07,1, 11.9,1,1, 20.355, 10602.095, 502.672, 52971.883 25/07/17,09:41:04,04,07,1, 11.9,1,1, 20.355, 10602.149, 502.635, 52971.792 25/07/17,09:41:04,05,07,1, 11.9,1,1, 20.355, 10602.230, 502.654, 52971.820 25/07/17,09:41:04,06,07,1, 11.9,1,1, 20.355, 10602.297, 502.635, 52971.842 25/07/17,09:41:04,07,07,1, 11.9,1,1, 20.355, 10602.385, 502.600, 52971.846 25/07/17,09:41:04,08,07,1, 11.9,1,1, 20.355, 10602.451, 502.638, 52971.831 25/07/17,09:41:04,09,07,1, 11.9,1,1, 20.355, 10602.525, 502.603, 52971.813 25/07/17,09:41:04,10,07,1, 11.9,1,1, 20.355, 10602.583, 502.593, 52971.846 25/07/17,09:41:04,11,07,1, 11.9,1,1, 20.355, 10602.649, 502.587, 52971.789 25/07/17,09:41:04,12,07,1, 11.9,1,1, 20.355, 10602.733, 502.570, 52971.791 25/07/17,09:41:04,13,07,1, 11.9,1,1, 20.355, 10602.780, 502.579, 52971.823 25/07/17,09:41:04,14,07,1, 11.9,1,1, 20.355, 10602.870, 502.566, 52971.779 25/07/17,09:41:04,15,07,1, 11.9,1,1, 20.355, 10602.927, 502.530, 52971.764 25/07/17,09:41:04,16,07,1, 11.9,1,1, 20.355, 10603.027, 502.548, 52971.771 25/07/17,09:41:04,17,07,1, 11.9,1,1, 20.355, 10603.102, 502.544, 52971.806 25/07/17,09:41:04,18,07,1, 11.9,1,1, 20.355, 10603.164, 502.517, 52971.824 25/07/17,09:41:04,19,07,1, 11.9,1,1, 20.355, 10603.237, 502.495, 52971.808 25/07/17,09:41:05,00,07,1, 12.0,1,1, 20.358, 10603.230, 502.495, 52971.808 25/07/17,09:41:05,01,07,1, 12.0,1,1, 20.358, 10603.367, 502.524, 52971.845 25/07/17,09:41:05,02,07,1, 12.0,1,1, 20.358, 10603.437, 502.504, 52971.778 25/07/17,09:41:05,03,07,1, 12.0,1,1, 20.358, 10603.507, 502.459, 52971.701 25/07/17,09:41:05,04,07,1, 12.0,1,1, 20.358, 10603.574, 502.502, 52971.769 25/07/17,09:41:05,05,07,1, 12.0,1,1, 20.358, 10603.643, 502.477, 52971.720 25/07/17,09:41:05,06,07,1, 12.0,1,1, 20.358, 10603.722, 502.465, 52971.754 25/07/17,09:41:05,07,07,1, 12.0,1,1, 20.358, 10603.804, 502.482, 52971.719 25/07/17,09:41:05,08,07,1, 12.0,1,1, 20.358, 10603.858, 502.439, 52971.752 25/07/17,09:41:05,09,07,1, 12.0,1,1, 20.358, 10603.953, 502.455, 52971.727 25/07/17,09:41:05,10,07,1, 12.0,1,1, 20.358, 10604.052, 502.464, 52971.745 25/07/17,09:41:05,11,07,1, 12.0,1,1, 20.358, 10604.075, 502.449, 52971.683 25/07/17,09:41:05,12,07,1, 12.0,1,1, 20.358, 10604.159, 502.432, 52971.666 25/07/17,09:41:05,13,07,1, 12.0,1,1, 20.358, 10604.213, 502.436, 52971.707 25/07/17,09:41:05,14,07,1, 12.0,1,1, 20.358, 10604.317, 502.431, 52971.674 25/07/17,09:41:05,15,07,1, 12.0,1,1, 20.358, 10604.391, 502.435, 52971.698 25/07/17,09:41:05,16,07,1, 12.0,1,1, 20.358, 10604.442, 502.424, 52971.646 25/07/17,09:41:05,17,07,1, 12.0,1,1, 20.358, 10604.546, 502.386, 52971.663 25/07/17,09:41:05,18,07,1, 12.0,1,1, 20.358, 10604.603, 502.419, 52971.658 25/07/17,09:41:05,19,07,1, 12.0,1,1, 20.358, 10604.679, 502.423, 52971.617 25/07/17,09:41:06,00,07,1, 11.9,1,1, 20.361, 10604.674, 502.423, 52971.617 25/07/17,09:41:06,01,07,1, 11.9,1,1, 20.361, 10604.834, 502.402, 52971.647 25/07/17,09:41:06,02,07,1, 11.9,1,1, 20.361, 10604.919, 502.399, 52971.607 25/07/17,09:41:06,03,07,1, 11.9,1,1, 20.361, 10604.964, 502.402, 52971.606 25/07/17,09:41:06,04,07,1, 11.9,1,1, 20.361, 10605.067, 502.436, 52971.638 25/07/17,09:41:06,05,07,1, 11.9,1,1, 20.361, 10605.138, 502.395, 52971.578 25/07/17,09:41:06,06,07,1, 11.9,1,1, 20.361, 10605.206, 502.388, 52971.537 25/07/17,09:41:06,07,07,1, 11.9,1,1, 20.361, 10605.277, 502.424, 52971.604 25/07/17,09:41:06,08,07,1, 11.9,1,1, 20.361, 10605.369, 502.429, 52971.536 25/07/17,09:41:06,09,07,1, 11.9,1,1, 20.361, 10605.455, 502.439, 52971.615 25/07/17,09:41:06,10,07,1, 11.9,1,1, 20.361, 10605.524, 502.421, 52971.651 25/07/17,09:41:06,11,07,1, 11.9,1,1, 20.361, 10605.612, 502.432, 52971.588 25/07/17,09:41:06,12,07,1, 11.9,1,1, 20.361, 10605.690, 502.468, 52971.544 25/07/17,09:41:06,13,07,1, 11.9,1,1, 20.361, 10605.729, 502.434, 52971.531 25/07/17,09:41:06,14,07,1, 11.9,1,1, 20.361, 10605.812, 502.408, 52971.536 25/07/17,09:41:06,15,07,1, 11.9,1,1, 20.361, 10605.917, 502.459, 52971.555 25/07/17,09:41:06,16,07,1, 11.9,1,1, 20.361, 10605.952, 502.457, 52971.551 25/07/17,09:41:06,17,07,1, 11.9,1,1, 20.361, 10606.007, 502.493, 52971.600 25/07/17,09:41:06,18,07,1, 11.9,1,1, 20.361, 10606.103, 502.469, 52971.546 25/07/17,09:41:06,19,07,1, 11.9,1,1, 20.361, 10606.160, 502.483, 52971.519 25/07/17,09:41:07,00,07,1, 11.9,1,1, 20.359, 10606.159, 502.483, 52971.519 25/07/17,09:41:07,01,07,1, 11.9,1,1, 20.359, 10606.281, 502.504, 52971.577 25/07/17,09:41:07,02,07,1, 11.9,1,1, 20.359, 10606.370, 502.513, 52971.481 25/07/17,09:41:07,03,07,1, 11.9,1,1, 20.359, 10606.447, 502.506, 52971.537 25/07/17,09:41:07,04,07,1, 11.9,1,1, 20.359, 10606.490, 502.492, 52971.506 25/07/17,09:41:07,05,07,1, 11.9,1,1, 20.359, 10606.547, 502.551, 52971.507 25/07/17,09:41:07,06,07,1, 11.9,1,1, 20.359, 10606.644, 502.528, 52971.588 25/07/17,09:41:07,07,07,1, 11.9,1,1, 20.359, 10606.704, 502.542, 52971.522 25/07/17,09:41:07,08,07,1, 11.9,1,1, 20.359, 10606.770, 502.565, 52971.536 25/07/17,09:41:07,09,07,1, 11.9,1,1, 20.359, 10606.821, 502.549, 52971.518 25/07/17,09:41:07,10,07,1, 11.9,1,1, 20.359, 10606.896, 502.564, 52971.487 25/07/17,09:41:07,11,07,1, 11.9,1,1, 20.359, 10606.962, 502.602, 52971.491 25/07/17,09:41:07,12,07,1, 11.9,1,1, 20.359, 10607.028, 502.585, 52971.497 25/07/17,09:41:07,13,07,1, 11.9,1,1, 20.359, 10607.071, 502.613, 52971.490 25/07/17,09:41:07,14,07,1, 11.9,1,1, 20.359, 10607.137, 502.612, 52971.499 25/07/17,09:41:07,15,07,1, 11.9,1,1, 20.359, 10607.198, 502.609, 52971.503 25/07/17,09:41:07,16,07,1, 11.9,1,1, 20.359, 10607.244, 502.616, 52971.483 25/07/17,09:41:07,17,07,1, 11.9,1,1, 20.359, 10607.302, 502.621, 52971.452 25/07/17,09:41:07,18,07,1, 11.9,1,1, 20.359, 10607.393, 502.616, 52971.574 25/07/17,09:41:07,19,07,1, 11.9,1,1, 20.359, 10607.460, 502.641, 52971.489 25/07/17,09:41:08,00,06,1, 11.9,1,1, 20.358, 10607.452, 502.641, 52971.489 25/07/17,09:41:08,01,06,1, 11.9,1,1, 20.358, 10607.563, 502.621, 52971.516 25/07/17,09:41:08,02,06,1, 11.9,1,1, 20.358, 10607.655, 502.624, 52971.463 25/07/17,09:41:08,03,06,1, 11.9,1,1, 20.358, 10607.703, 502.609, 52971.452 25/07/17,09:41:08,04,06,1, 11.9,1,1, 20.358, 10607.782, 502.627, 52971.488 25/07/17,09:41:08,05,06,1, 11.9,1,1, 20.358, 10607.846, 502.630, 52971.509 25/07/17,09:41:08,06,06,1, 11.9,1,1, 20.358, 10607.914, 502.599, 52971.521 25/07/17,09:41:08,07,06,1, 11.9,1,1, 20.358, 10608.024, 502.624, 52971.482 25/07/17,09:41:08,08,06,1, 11.9,1,1, 20.358, 10608.061, 502.632, 52971.521 25/07/17,09:41:08,09,06,1, 11.9,1,1, 20.358, 10608.117, 502.615, 52971.463 25/07/17,09:41:08,10,06,1, 11.9,1,1, 20.358, 10608.214, 502.604, 52971.498 25/07/17,09:41:08,11,06,1, 11.9,1,1, 20.358, 10608.268, 502.588, 52971.534 25/07/17,09:41:08,12,06,1, 11.9,1,1, 20.358, 10608.337, 502.621, 52971.474 25/07/17,09:41:08,13,06,1, 11.9,1,1, 20.358, 10608.401, 502.616, 52971.512 25/07/17,09:41:08,14,06,1, 11.9,1,1, 20.358, 10608.505, 502.585, 52971.429 25/07/17,09:41:08,15,06,1, 11.9,1,1, 20.358, 10608.533, 502.579, 52971.457 25/07/17,09:41:08,16,06,1, 11.9,1,1, 20.358, 10608.630, 502.580, 52971.399 25/07/17,09:41:08,17,06,1, 11.9,1,1, 20.358, 10608.678, 502.569, 52971.466 25/07/17,09:41:08,18,06,1, 11.9,1,1, 20.358, 10608.747, 502.579, 52971.430 25/07/17,09:41:08,19,06,1, 11.9,1,1, 20.358, 10608.798, 502.611, 52971.451 25/07/17,09:41:09,00,07,1, 12.0,1,1, 20.361, 10608.796, 502.611, 52971.451 25/07/17,09:41:09,01,07,1, 12.0,1,1, 20.361, 10608.947, 502.586, 52971.442 25/07/17,09:41:09,02,07,1, 12.0,1,1, 20.361, 10609.020, 502.561, 52971.426 25/07/17,09:41:09,03,07,1, 12.0,1,1, 20.361, 10609.071, 502.564, 52971.535 25/07/17,09:41:09,04,07,1, 12.0,1,1, 20.361, 10609.159, 502.563, 52971.469 25/07/17,09:41:09,05,07,1, 12.0,1,1, 20.361, 10609.224, 502.574, 52971.389 25/07/17,09:41:09,06,07,1, 12.0,1,1, 20.361, 10609.298, 502.567, 52971.472 25/07/17,09:41:09,07,07,1, 12.0,1,1, 20.361, 10609.327, 502.552, 52971.407 25/07/17,09:41:09,08,07,1, 12.0,1,1, 20.361, 10609.435, 502.549, 52971.356 25/07/17,09:41:09,09,07,1, 12.0,1,1, 20.361, 10609.495, 502.576, 52971.401 25/07/17,09:41:09,10,07,1, 12.0,1,1, 20.361, 10609.554, 502.587, 52971.473 25/07/17,09:41:09,11,07,1, 12.0,1,1, 20.361, 10609.622, 502.530, 52971.374 25/07/17,09:41:09,12,07,1, 12.0,1,1, 20.361, 10609.663, 502.557, 52971.473 25/07/17,09:41:09,13,07,1, 12.0,1,1, 20.361, 10609.740, 502.574, 52971.468 25/07/17,09:41:09,14,07,1, 12.0,1,1, 20.361, 10609.794, 502.536, 52971.438 25/07/17,09:41:09,15,07,1, 12.0,1,1, 20.361, 10609.849, 502.551, 52971.334 25/07/17,09:41:09,16,07,1, 12.0,1,1, 20.361, 10609.888, 502.527, 52971.362 25/07/17,09:41:09,17,07,1, 12.0,1,1, 20.361, 10609.964, 502.550, 52971.458 25/07/17,09:41:09,18,07,1, 12.0,1,1, 20.361, 10610.025, 502.547, 52971.405 25/07/17,09:41:09,19,07,1, 12.0,1,1, 20.361, 10610.032, 502.523, 52971.327 25/07/17,09:41:10,00,06,1, 11.9,1,1, 20.359, 10610.031, 502.523, 52971.327 25/07/17,09:41:10,01,06,1, 11.9,1,1, 20.359, 10610.173, 502.536, 52971.338 25/07/17,09:41:10,02,06,1, 11.9,1,1, 20.359, 10610.210, 502.547, 52971.397 25/07/17,09:41:10,03,06,1, 11.9,1,1, 20.359, 10610.259, 502.533, 52971.440 25/07/17,09:41:10,04,06,1, 11.9,1,1, 20.359, 10610.286, 502.514, 52971.346 25/07/17,09:41:10,05,06,1, 11.9,1,1, 20.359, 10610.348, 502.548, 52971.387 25/07/17,09:41:10,06,06,1, 11.9,1,1, 20.359, 10610.399, 502.537, 52971.360 25/07/17,09:41:10,07,06,1, 11.9,1,1, 20.359, 10610.436, 502.533, 52971.321 25/07/17,09:41:10,08,06,1, 11.9,1,1, 20.359, 10610.500, 502.504, 52971.370 25/07/17,09:41:10,09,06,1, 11.9,1,1, 20.359, 10610.534, 502.520, 52971.354 25/07/17,09:41:10,10,06,1, 11.9,1,1, 20.359, 10610.594, 502.520, 52971.432 25/07/17,09:41:10,11,06,1, 11.9,1,1, 20.359, 10610.627, 502.515, 52971.393 25/07/17,09:41:10,12,06,1, 11.9,1,1, 20.359, 10610.675, 502.513, 52971.295 25/07/17,09:41:10,13,06,1, 11.9,1,1, 20.359, 10610.700, 502.478, 52971.340 25/07/17,09:41:10,14,06,1, 11.9,1,1, 20.359, 10610.739, 502.495, 52971.405 25/07/17,09:41:10,15,06,1, 11.9,1,1, 20.359, 10610.811, 502.520, 52971.374 25/07/17,09:41:10,16,06,1, 11.9,1,1, 20.359, 10610.875, 502.485, 52971.358 25/07/17,09:41:10,17,06,1, 11.9,1,1, 20.359, 10610.920, 502.479, 52971.362 25/07/17,09:41:10,18,06,1, 11.9,1,1, 20.359, 10610.974, 502.478, 52971.331 25/07/17,09:41:10,19,06,1, 11.9,1,1, 20.359, 10611.003, 502.481, 52971.351 25/07/17,09:41:11,00,06,1, 11.9,1,1, 20.359, 10610.999, 502.481, 52971.351 25/07/17,09:41:11,01,06,1, 11.9,1,1, 20.359, 10611.131, 502.468, 52971.369 25/07/17,09:41:11,02,06,1, 11.9,1,1, 20.359, 10611.146, 502.451, 52971.289 25/07/17,09:41:11,03,06,1, 11.9,1,1, 20.359, 10611.223, 502.446, 52971.347 25/07/17,09:41:11,04,06,1, 11.9,1,1, 20.359, 10611.253, 502.450, 52971.338 25/07/17,09:41:11,05,06,1, 11.9,1,1, 20.359, 10611.301, 502.414, 52971.258 25/07/17,09:41:11,06,06,1, 11.9,1,1, 20.359, 10611.378, 502.434, 52971.328 25/07/17,09:41:11,07,06,1, 11.9,1,1, 20.359, 10611.419, 502.406, 52971.272 25/07/17,09:41:11,08,06,1, 11.9,1,1, 20.359, 10611.482, 502.404, 52971.286 25/07/17,09:41:11,09,06,1, 11.9,1,1, 20.359, 10611.517, 502.420, 52971.372 25/07/17,09:41:11,10,06,1, 11.9,1,1, 20.359, 10611.548, 502.364, 52971.264 25/07/17,09:41:11,11,06,1, 11.9,1,1, 20.359, 10611.646, 502.401, 52971.338 25/07/17,09:41:11,12,06,1, 11.9,1,1, 20.359, 10611.679, 502.386, 52971.316 25/07/17,09:41:11,13,06,1, 11.9,1,1, 20.359, 10611.720, 502.358, 52971.337 25/07/17,09:41:11,14,06,1, 11.9,1,1, 20.359, 10611.774, 502.355, 52971.334 25/07/17,09:41:11,15,06,1, 11.9,1,1, 20.359, 10611.807, 502.359, 52971.360 25/07/17,09:41:11,16,06,1, 11.9,1,1, 20.359, 10611.895, 502.367, 52971.304 25/07/17,09:41:11,17,06,1, 11.9,1,1, 20.359, 10611.924, 502.339, 52971.320 25/07/17,09:41:11,18,06,1, 11.9,1,1, 20.359, 10611.992, 502.332, 52971.299 25/07/17,09:41:11,19,06,1, 11.9,1,1, 20.359, 10612.031, 502.306, 52971.356 25/07/17,09:41:12,00,08,1, 12.0,1,1, 20.358, 10612.025, 502.306, 52971.356 25/07/17,09:41:12,01,08,1, 12.0,1,1, 20.358, 10612.146, 502.314, 52971.282 25/07/17,09:41:12,02,08,1, 12.0,1,1, 20.358, 10612.172, 502.306, 52971.323 25/07/17,09:41:12,03,08,1, 12.0,1,1, 20.358, 10612.240, 502.271, 52971.306 25/07/17,09:41:12,04,08,1, 12.0,1,1, 20.358, 10612.285, 502.280, 52971.244 25/07/17,09:41:12,05,08,1, 12.0,1,1, 20.358, 10612.325, 502.260, 52971.298 25/07/17,09:41:12,06,08,1, 12.0,1,1, 20.358, 10612.387, 502.223, 52971.253 25/07/17,09:41:12,07,08,1, 12.0,1,1, 20.358, 10612.423, 502.250, 52971.257 25/07/17,09:41:12,08,08,1, 12.0,1,1, 20.358, 10612.476, 502.255, 52971.269 25/07/17,09:41:12,09,08,1, 12.0,1,1, 20.358, 10612.530, 502.237, 52971.292 25/07/17,09:41:12,10,08,1, 12.0,1,1, 20.358, 10612.554, 502.202, 52971.265 25/07/17,09:41:12,11,08,1, 12.0,1,1, 20.358, 10612.585, 502.219, 52971.286 25/07/17,09:41:12,12,08,1, 12.0,1,1, 20.358, 10612.637, 502.194, 52971.300 25/07/17,09:41:12,13,08,1, 12.0,1,1, 20.358, 10612.679, 502.156, 52971.246 25/07/17,09:41:12,14,08,1, 12.0,1,1, 20.358, 10612.737, 502.188, 52971.255 25/07/17,09:41:12,15,08,1, 12.0,1,1, 20.358, 10612.736, 502.143, 52971.238 25/07/17,09:41:12,16,08,1, 12.0,1,1, 20.358, 10612.774, 502.137, 52971.273 25/07/17,09:41:12,17,08,1, 12.0,1,1, 20.358, 10612.849, 502.159, 52971.223 25/07/17,09:41:12,18,08,1, 12.0,1,1, 20.358, 10612.844, 502.102, 52971.234 25/07/17,09:41:12,19,08,1, 12.0,1,1, 20.358, 10612.911, 502.109, 52971.192 25/07/17,09:41:13,00,06,1, 11.9,1,1, 20.361, 10612.910, 502.109, 52971.192 25/07/17,09:41:13,01,06,1, 11.9,1,1, 20.361, 10612.974, 502.095, 52971.255 25/07/17,09:41:13,02,06,1, 11.9,1,1, 20.361, 10613.008, 502.098, 52971.265 25/07/17,09:41:13,03,06,1, 11.9,1,1, 20.361, 10613.026, 502.073, 52971.227 25/07/17,09:41:13,04,06,1, 11.9,1,1, 20.361, 10613.055, 502.045, 52971.185 25/07/17,09:41:13,05,06,1, 11.9,1,1, 20.361, 10613.088, 502.036, 52971.244 25/07/17,09:41:13,06,06,1, 11.9,1,1, 20.361, 10613.136, 502.021, 52971.197 25/07/17,09:41:13,07,06,1, 11.9,1,1, 20.361, 10613.148, 502.039, 52971.252 25/07/17,09:41:13,08,06,1, 11.9,1,1, 20.361, 10613.157, 502.012, 52971.269 25/07/17,09:41:13,09,06,1, 11.9,1,1, 20.361, 10613.189, 501.989, 52971.211 25/07/17,09:41:13,10,06,1, 11.9,1,1, 20.361, 10613.225, 501.957, 52971.189 25/07/17,09:41:13,11,06,1, 11.9,1,1, 20.361, 10613.205, 501.948, 52971.177 25/07/17,09:41:13,12,06,1, 11.9,1,1, 20.361, 10613.242, 501.952, 52971.215 25/07/17,09:41:13,13,06,1, 11.9,1,1, 20.361, 10613.249, 501.943, 52971.214 25/07/17,09:41:13,14,06,1, 11.9,1,1, 20.361, 10613.260, 501.906, 52971.238 25/07/17,09:41:13,15,06,1, 11.9,1,1, 20.361, 10613.313, 501.890, 52971.157 25/07/17,09:41:13,16,06,1, 11.9,1,1, 20.361, 10613.278, 501.829, 52971.181 25/07/17,09:41:13,17,06,1, 11.9,1,1, 20.361, 10613.297, 501.831, 52971.130 25/07/17,09:41:13,18,06,1, 11.9,1,1, 20.361, 10613.338, 501.821, 52971.175 25/07/17,09:41:13,19,06,1, 11.9,1,1, 20.361, 10613.311, 501.773, 52971.083 25/07/17,09:41:14,00,08,1, 11.9,1,1, 20.363, 10613.310, 501.773, 52971.083 25/07/17,09:41:14,01,08,1, 11.9,1,1, 20.363, 10613.329, 501.761, 52971.164 25/07/17,09:41:14,02,08,1, 11.9,1,1, 20.363, 10613.343, 501.730, 52971.182 25/07/17,09:41:14,03,08,1, 11.9,1,1, 20.363, 10613.337, 501.726, 52971.154 25/07/17,09:41:14,04,08,1, 11.9,1,1, 20.363, 10613.359, 501.695, 52971.107 25/07/17,09:41:14,05,08,1, 11.9,1,1, 20.363, 10613.374, 501.674, 52971.089 25/07/17,09:41:14,06,08,1, 11.9,1,1, 20.363, 10613.350, 501.673, 52971.103 25/07/17,09:41:14,07,08,1, 11.9,1,1, 20.363, 10613.359, 501.657, 52971.089 25/07/17,09:41:14,08,08,1, 11.9,1,1, 20.363, 10613.381, 501.626, 52971.096 25/07/17,09:41:14,09,08,1, 11.9,1,1, 20.363, 10613.387, 501.600, 52970.999 25/07/17,09:41:14,10,08,1, 11.9,1,1, 20.363, 10613.381, 501.578, 52971.068 25/07/17,09:41:14,11,08,1, 11.9,1,1, 20.363, 10613.360, 501.554, 52971.078 25/07/17,09:41:14,12,08,1, 11.9,1,1, 20.363, 10613.380, 501.556, 52971.080 25/07/17,09:41:14,13,08,1, 11.9,1,1, 20.363, 10613.368, 501.526, 52970.971 25/07/17,09:41:14,14,08,1, 11.9,1,1, 20.363, 10613.323, 501.506, 52971.011 25/07/17,09:41:14,15,08,1, 11.9,1,1, 20.363, 10613.365, 501.491, 52971.026 25/07/17,09:41:14,16,08,1, 11.9,1,1, 20.363, 10613.334, 501.491, 52970.979 25/07/17,09:41:14,17,08,1, 11.9,1,1, 20.363, 10613.341, 501.468, 52971.034 25/07/17,09:41:14,18,08,1, 11.9,1,1, 20.363, 10613.343, 501.457, 52970.973 25/07/17,09:41:14,19,08,1, 11.9,1,1, 20.363, 10613.334, 501.436, 52971.003 25/07/17,09:41:15,00,09,1, 11.9,1,1, 20.363, 10613.327, 501.436, 52971.003 25/07/17,09:41:15,01,09,1, 11.9,1,1, 20.363, 10613.287, 501.443, 52971.215 25/07/17,09:41:15,02,09,1, 11.9,1,1, 20.363, 10613.298, 501.356, 52971.054 25/07/17,09:41:15,03,09,1, 11.9,1,1, 20.363, 10613.301, 501.344, 52970.961 25/07/17,09:41:15,04,09,1, 11.9,1,1, 20.363, 10613.301, 501.346, 52970.974 25/07/17,09:41:15,05,09,1, 11.9,1,1, 20.363, 10613.290, 501.327, 52970.988 25/07/17,09:41:15,06,09,1, 11.9,1,1, 20.363, 10613.295, 501.294, 52970.985 25/07/17,09:41:15,07,09,1, 11.9,1,1, 20.363, 10613.307, 501.248, 52970.914 25/07/17,09:41:15,08,09,1, 11.9,1,1, 20.363, 10613.310, 501.278, 52970.983 25/07/17,09:41:15,09,09,1, 11.9,1,1, 20.363, 10613.315, 501.247, 52970.925 25/07/17,09:41:15,10,09,1, 11.9,1,1, 20.363, 10613.272, 501.242, 52970.957 25/07/17,09:41:15,11,09,1, 11.9,1,1, 20.363, 10613.291, 501.235, 52970.946 25/07/17,09:41:15,12,09,1, 11.9,1,1, 20.363, 10613.279, 501.179, 52970.829 25/07/17,09:41:15,13,09,1, 11.9,1,1, 20.363, 10613.258, 501.162, 52970.855 25/07/17,09:41:15,14,09,1, 11.9,1,1, 20.363, 10613.255, 501.175, 52970.954 25/07/17,09:41:15,15,09,1, 11.9,1,1, 20.363, 10613.248, 501.110, 52970.905 25/07/17,09:41:15,16,09,1, 11.9,1,1, 20.363, 10613.274, 501.119, 52970.924 25/07/17,09:41:15,17,09,1, 11.9,1,1, 20.363, 10613.251, 501.085, 52970.903 25/07/17,09:41:15,18,09,1, 11.9,1,1, 20.363, 10613.264, 501.058, 52970.845 25/07/17,09:41:15,19,09,1, 11.9,1,1, 20.363, 10613.234, 501.038, 52970.908 25/07/17,09:41:16,00,08,1, 11.9,1,1, 20.359, 10613.227, 501.038, 52970.908 25/07/17,09:41:16,01,08,1, 11.9,1,1, 20.359, 10613.218, 500.993, 52970.846 25/07/17,09:41:16,02,08,1, 11.9,1,1, 20.359, 10613.186, 500.954, 52970.902 25/07/17,09:41:16,03,08,1, 11.9,1,1, 20.359, 10613.192, 500.948, 52970.856 25/07/17,09:41:16,04,08,1, 11.9,1,1, 20.359, 10613.182, 500.948, 52970.872 25/07/17,09:41:16,05,08,1, 11.9,1,1, 20.359, 10613.177, 500.926, 52970.840 25/07/17,09:41:16,06,08,1, 11.9,1,1, 20.359, 10613.150, 500.897, 52970.847 25/07/17,09:41:16,07,08,1, 11.9,1,1, 20.359, 10613.157, 500.917, 52970.856 25/07/17,09:41:16,08,08,1, 11.9,1,1, 20.359, 10613.125, 500.859, 52970.873 25/07/17,09:41:16,09,08,1, 11.9,1,1, 20.359, 10613.135, 500.852, 52970.830 25/07/17,09:41:16,10,08,1, 11.9,1,1, 20.359, 10613.091, 500.828, 52970.776 25/07/17,09:41:16,11,08,1, 11.9,1,1, 20.359, 10613.105, 500.799, 52970.849 25/07/17,09:41:16,12,08,1, 11.9,1,1, 20.359, 10613.096, 500.798, 52970.851 25/07/17,09:41:16,13,08,1, 11.9,1,1, 20.359, 10613.081, 500.739, 52970.790 25/07/17,09:41:16,14,08,1, 11.9,1,1, 20.359, 10613.049, 500.749, 52970.805 25/07/17,09:41:16,15,08,1, 11.9,1,1, 20.359, 10613.036, 500.708, 52970.816 25/07/17,09:41:16,16,08,1, 11.9,1,1, 20.359, 10613.042, 500.705, 52970.797 25/07/17,09:41:16,17,08,1, 11.9,1,1, 20.359, 10613.038, 500.667, 52970.852 25/07/17,09:41:16,18,08,1, 11.9,1,1, 20.359, 10613.010, 500.650, 52970.793 25/07/17,09:41:16,19,08,1, 11.9,1,1, 20.359, 10612.996, 500.643, 52970.854 25/07/17,09:41:17,00,08,1, 12.0,1,1, 20.358, 10612.993, 500.643, 52970.854 25/07/17,09:41:17,01,08,1, 12.0,1,1, 20.358, 10612.972, 500.605, 52970.794 25/07/17,09:41:17,02,08,1, 12.0,1,1, 20.358, 10612.951, 500.578, 52970.756 25/07/17,09:41:17,03,08,1, 12.0,1,1, 20.358, 10612.954, 500.543, 52970.835 25/07/17,09:41:17,04,08,1, 12.0,1,1, 20.358, 10612.947, 500.537, 52970.814 25/07/17,09:41:17,05,08,1, 12.0,1,1, 20.358, 10612.939, 500.527, 52970.814 25/07/17,09:41:17,06,08,1, 12.0,1,1, 20.358, 10612.950, 500.508, 52970.786 25/07/17,09:41:17,07,08,1, 12.0,1,1, 20.358, 10612.914, 500.456, 52970.754 25/07/17,09:41:17,08,08,1, 12.0,1,1, 20.358, 10612.925, 500.448, 52970.734 25/07/17,09:41:17,09,08,1, 12.0,1,1, 20.358, 10612.901, 500.460, 52970.765 25/07/17,09:41:17,10,08,1, 12.0,1,1, 20.358, 10612.868, 500.423, 52970.810 25/07/17,09:41:17,11,08,1, 12.0,1,1, 20.358, 10612.851, 500.437, 52970.811 25/07/17,09:41:17,12,08,1, 12.0,1,1, 20.358, 10612.862, 500.410, 52970.755 25/07/17,09:41:17,13,08,1, 12.0,1,1, 20.358, 10612.884, 500.403, 52970.735 25/07/17,09:41:17,14,08,1, 12.0,1,1, 20.358, 10612.834, 500.360, 52970.786 25/07/17,09:41:17,15,08,1, 12.0,1,1, 20.358, 10612.836, 500.332, 52970.834 25/07/17,09:41:17,16,08,1, 12.0,1,1, 20.358, 10612.876, 500.356, 52970.764 25/07/17,09:41:17,17,08,1, 12.0,1,1, 20.358, 10612.839, 500.325, 52970.809 25/07/17,09:41:17,18,08,1, 12.0,1,1, 20.358, 10612.843, 500.263, 52970.706 25/07/17,09:41:17,19,08,1, 12.0,1,1, 20.358, 10612.825, 500.295, 52970.794 25/07/17,09:41:18,00,08,1, 12.0,1,1, 20.362, 10612.818, 500.295, 52970.794 25/07/17,09:41:18,01,08,1, 12.0,1,1, 20.362, 10612.869, 500.224, 52970.755 25/07/17,09:41:18,02,08,1, 12.0,1,1, 20.362, 10612.839, 500.208, 52970.837 25/07/17,09:41:18,03,08,1, 12.0,1,1, 20.362, 10612.828, 500.182, 52970.714 25/07/17,09:41:18,04,08,1, 12.0,1,1, 20.362, 10612.861, 500.146, 52970.723 25/07/17,09:41:18,05,08,1, 12.0,1,1, 20.362, 10612.833, 500.152, 52970.767 25/07/17,09:41:18,06,08,1, 12.0,1,1, 20.362, 10612.845, 500.140, 52970.755 25/07/17,09:41:18,07,08,1, 12.0,1,1, 20.362, 10612.854, 500.103, 52970.843 25/07/17,09:41:18,08,08,1, 12.0,1,1, 20.362, 10612.848, 500.069, 52970.791 25/07/17,09:41:18,09,08,1, 12.0,1,1, 20.362, 10612.841, 500.075, 52970.855 25/07/17,09:41:18,10,08,1, 12.0,1,1, 20.362, 10612.834, 500.050, 52970.781 25/07/17,09:41:18,11,08,1, 12.0,1,1, 20.362, 10612.841, 499.988, 52970.801 25/07/17,09:41:18,12,08,1, 12.0,1,1, 20.362, 10612.827, 499.996, 52970.791 25/07/17,09:41:18,13,08,1, 12.0,1,1, 20.362, 10612.863, 499.984, 52970.754 25/07/17,09:41:18,14,08,1, 12.0,1,1, 20.362, 10612.860, 499.953, 52970.769 25/07/17,09:41:18,15,08,1, 12.0,1,1, 20.362, 10612.855, 499.958, 52970.739 25/07/17,09:41:18,16,08,1, 12.0,1,1, 20.362, 10612.851, 499.933, 52970.738 25/07/17,09:41:18,17,08,1, 12.0,1,1, 20.362, 10612.853, 499.910, 52970.749 25/07/17,09:41:18,18,08,1, 12.0,1,1, 20.362, 10612.843, 499.880, 52970.751 25/07/17,09:41:18,19,08,1, 12.0,1,1, 20.362, 10612.865, 499.861, 52970.739 25/07/17,09:41:19,00,08,1, 11.9,1,1, 20.360, 10612.860, 499.861, 52970.739 25/07/17,09:41:19,01,08,1, 11.9,1,1, 20.360, 10612.893, 499.820, 52970.706 25/07/17,09:41:19,02,08,1, 11.9,1,1, 20.360, 10612.891, 499.818, 52970.718 25/07/17,09:41:19,03,08,1, 11.9,1,1, 20.360, 10612.884, 499.762, 52970.676 25/07/17,09:41:19,04,08,1, 11.9,1,1, 20.360, 10612.872, 499.722, 52970.738 25/07/17,09:41:19,05,08,1, 11.9,1,1, 20.360, 10612.845, 499.758, 52970.713 25/07/17,09:41:19,06,08,1, 11.9,1,1, 20.360, 10612.865, 499.696, 52970.752 25/07/17,09:41:19,07,08,1, 11.9,1,1, 20.360, 10612.856, 499.674, 52970.679 25/07/17,09:41:19,08,08,1, 11.9,1,1, 20.360, 10612.865, 499.648, 52970.762 25/07/17,09:41:19,09,08,1, 11.9,1,1, 20.360, 10612.863, 499.653, 52970.698 25/07/17,09:41:19,10,08,1, 11.9,1,1, 20.360, 10612.845, 499.634, 52970.749 25/07/17,09:41:19,11,08,1, 11.9,1,1, 20.360, 10612.817, 499.596, 52970.686 25/07/17,09:41:19,12,08,1, 11.9,1,1, 20.360, 10612.796, 499.595, 52970.716 25/07/17,09:41:19,13,08,1, 11.9,1,1, 20.360, 10612.827, 499.552, 52970.666 25/07/17,09:41:19,14,08,1, 11.9,1,1, 20.360, 10612.783, 499.538, 52970.703 25/07/17,09:41:19,15,08,1, 11.9,1,1, 20.360, 10612.780, 499.502, 52970.715 25/07/17,09:41:19,16,08,1, 11.9,1,1, 20.360, 10612.784, 499.483, 52970.640 25/07/17,09:41:19,17,08,1, 11.9,1,1, 20.360, 10612.751, 499.467, 52970.721 25/07/17,09:41:19,18,08,1, 11.9,1,1, 20.360, 10612.778, 499.439, 52970.635 25/07/17,09:41:19,19,08,1, 11.9,1,1, 20.360, 10612.762, 499.445, 52970.754 25/07/17,09:41:20,00,08,1, 12.0,1,1, 20.363, 10612.760, 499.445, 52970.754 25/07/17,09:41:20,01,08,1, 12.0,1,1, 20.363, 10612.722, 499.379, 52970.723 25/07/17,09:41:20,02,08,1, 12.0,1,1, 20.363, 10612.716, 499.361, 52970.640 25/07/17,09:41:20,03,08,1, 12.0,1,1, 20.363, 10612.729, 499.361, 52970.649 25/07/17,09:41:20,04,08,1, 12.0,1,1, 20.363, 10612.696, 499.279, 52970.571 25/07/17,09:41:20,05,08,1, 12.0,1,1, 20.363, 10612.670, 499.290, 52970.620 25/07/17,09:41:20,06,08,1, 12.0,1,1, 20.363, 10612.649, 499.253, 52970.639 25/07/17,09:41:20,07,08,1, 12.0,1,1, 20.363, 10612.649, 499.254, 52970.682 25/07/17,09:41:20,08,08,1, 12.0,1,1, 20.363, 10612.647, 499.235, 52970.595 25/07/17,09:41:20,09,08,1, 12.0,1,1, 20.363, 10612.608, 499.217, 52970.655 25/07/17,09:41:20,10,08,1, 12.0,1,1, 20.363, 10612.616, 499.197, 52970.659 25/07/17,09:41:20,11,08,1, 12.0,1,1, 20.363, 10612.589, 499.189, 52970.539 25/07/17,09:41:20,12,08,1, 12.0,1,1, 20.363, 10612.560, 499.180, 52970.652 25/07/17,09:41:20,13,08,1, 12.0,1,1, 20.363, 10612.598, 499.134, 52970.629 25/07/17,09:41:20,14,08,1, 12.0,1,1, 20.363, 10612.550, 499.121, 52970.705 25/07/17,09:41:20,15,08,1, 12.0,1,1, 20.363, 10612.538, 499.125, 52970.580 25/07/17,09:41:20,16,08,1, 12.0,1,1, 20.363, 10612.510, 499.129, 52970.673 25/07/17,09:41:20,17,08,1, 12.0,1,1, 20.363, 10612.489, 499.119, 52970.611 25/07/17,09:41:20,18,08,1, 12.0,1,1, 20.363, 10612.470, 499.083, 52970.629 25/07/17,09:41:20,19,08,1, 12.0,1,1, 20.363, 10612.417, 499.058, 52970.594 25/07/17,09:41:21,00,08,1, 11.9,1,1, 20.363, 10612.409, 499.058, 52970.594 25/07/17,09:41:21,01,08,1, 11.9,1,1, 20.363, 10612.375, 499.040, 52970.662 25/07/17,09:41:21,02,08,1, 11.9,1,1, 20.363, 10612.338, 499.012, 52970.590 25/07/17,09:41:21,03,08,1, 11.9,1,1, 20.363, 10612.335, 499.007, 52970.633 25/07/17,09:41:21,04,08,1, 11.9,1,1, 20.363, 10612.266, 498.983, 52970.597 25/07/17,09:41:21,05,08,1, 11.9,1,1, 20.363, 10612.260, 498.949, 52970.614 25/07/17,09:41:21,06,08,1, 11.9,1,1, 20.363, 10612.212, 498.943, 52970.601 25/07/17,09:41:21,07,08,1, 11.9,1,1, 20.363, 10612.200, 498.935, 52970.556 25/07/17,09:41:21,08,08,1, 11.9,1,1, 20.363, 10612.145, 498.923, 52970.592 25/07/17,09:41:21,09,08,1, 11.9,1,1, 20.363, 10612.118, 498.908, 52970.647 25/07/17,09:41:21,10,08,1, 11.9,1,1, 20.363, 10612.094, 498.895, 52970.699 25/07/17,09:41:21,11,08,1, 11.9,1,1, 20.363, 10612.027, 498.866, 52970.642 25/07/17,09:41:21,12,08,1, 11.9,1,1, 20.363, 10612.035, 498.869, 52970.621 25/07/17,09:41:21,13,08,1, 11.9,1,1, 20.363, 10611.986, 498.816, 52970.597 25/07/17,09:41:21,14,08,1, 11.9,1,1, 20.363, 10611.928, 498.830, 52970.602 25/07/17,09:41:21,15,08,1, 11.9,1,1, 20.363, 10611.919, 498.807, 52970.609 25/07/17,09:41:21,16,08,1, 11.9,1,1, 20.363, 10611.901, 498.754, 52970.652 25/07/17,09:41:21,17,08,1, 11.9,1,1, 20.363, 10611.852, 498.763, 52970.577 25/07/17,09:41:21,18,08,1, 11.9,1,1, 20.363, 10611.818, 498.729, 52970.573 25/07/17,09:41:21,19,08,1, 11.9,1,1, 20.363, 10611.795, 498.716, 52970.590 25/07/17,09:41:22,00,09,1, 11.9,1,1, 20.363, 10611.792, 498.716, 52970.590 25/07/17,09:41:22,01,09,1, 11.9,1,1, 20.363, 10611.770, 498.675, 52970.564 25/07/17,09:41:22,02,09,1, 11.9,1,1, 20.363, 10611.715, 498.627, 52970.563 25/07/17,09:41:22,03,09,1, 11.9,1,1, 20.363, 10611.714, 498.584, 52970.568 25/07/17,09:41:22,04,09,1, 11.9,1,1, 20.363, 10611.679, 498.561, 52970.571 25/07/17,09:41:22,05,09,1, 11.9,1,1, 20.363, 10611.652, 498.529, 52970.590 25/07/17,09:41:22,06,09,1, 11.9,1,1, 20.363, 10611.645, 498.497, 52970.576 25/07/17,09:41:22,07,09,1, 11.9,1,1, 20.363, 10611.631, 498.505, 52970.543 25/07/17,09:41:22,08,09,1, 11.9,1,1, 20.363, 10611.612, 498.465, 52970.529 25/07/17,09:41:22,09,09,1, 11.9,1,1, 20.363, 10611.584, 498.456, 52970.525 25/07/17,09:41:22,10,09,1, 11.9,1,1, 20.363, 10611.560, 498.415, 52970.498 25/07/17,09:41:22,11,09,1, 11.9,1,1, 20.363, 10611.533, 498.418, 52970.504 25/07/17,09:41:22,12,09,1, 11.9,1,1, 20.363, 10611.505, 498.379, 52970.428 25/07/17,09:41:22,13,09,1, 11.9,1,1, 20.363, 10611.490, 498.334, 52970.503 25/07/17,09:41:22,14,09,1, 11.9,1,1, 20.363, 10611.462, 498.326, 52970.466 25/07/17,09:41:22,15,09,1, 11.9,1,1, 20.363, 10611.440, 498.329, 52970.465 25/07/17,09:41:22,16,09,1, 11.9,1,1, 20.363, 10611.412, 498.303, 52970.524 25/07/17,09:41:22,17,09,1, 11.9,1,1, 20.363, 10611.385, 498.261, 52970.459 25/07/17,09:41:22,18,09,1, 11.9,1,1, 20.363, 10611.363, 498.240, 52970.480 25/07/17,09:41:22,19,09,1, 11.9,1,1, 20.363, 10611.326, 498.231, 52970.448 25/07/17,09:41:23,00,08,1, 11.9,1,1, 20.366, 10611.324, 498.231, 52970.448 25/07/17,09:41:23,01,08,1, 11.9,1,1, 20.366, 10611.306, 498.189, 52970.519 25/07/17,09:41:23,02,08,1, 11.9,1,1, 20.366, 10611.278, 498.184, 52970.499 25/07/17,09:41:23,03,08,1, 11.9,1,1, 20.366, 10611.258, 498.160, 52970.471 25/07/17,09:41:23,04,08,1, 11.9,1,1, 20.366, 10611.235, 498.128, 52970.498 25/07/17,09:41:23,05,08,1, 11.9,1,1, 20.366, 10611.189, 498.123, 52970.493 25/07/17,09:41:23,06,08,1, 11.9,1,1, 20.366, 10611.179, 498.102, 52970.481 25/07/17,09:41:23,07,08,1, 11.9,1,1, 20.366, 10611.170, 498.093, 52970.486 25/07/17,09:41:23,08,08,1, 11.9,1,1, 20.366, 10611.144, 498.071, 52970.494 25/07/17,09:41:23,09,08,1, 11.9,1,1, 20.366, 10611.125, 498.059, 52970.495 25/07/17,09:41:23,10,08,1, 11.9,1,1, 20.366, 10611.110, 498.071, 52970.519 25/07/17,09:41:23,11,08,1, 11.9,1,1, 20.366, 10611.109, 498.043, 52970.504 25/07/17,09:41:23,12,08,1, 11.9,1,1, 20.366, 10611.064, 498.011, 52970.441 25/07/17,09:41:23,13,08,1, 11.9,1,1, 20.366, 10611.044, 498.002, 52970.517 25/07/17,09:41:23,14,08,1, 11.9,1,1, 20.366, 10610.991, 497.985, 52970.542 25/07/17,09:41:23,15,08,1, 11.9,1,1, 20.366, 10610.992, 497.989, 52970.495 25/07/17,09:41:23,16,08,1, 11.9,1,1, 20.366, 10610.975, 497.976, 52970.534 25/07/17,09:41:23,17,08,1, 11.9,1,1, 20.366, 10610.932, 497.959, 52970.520 25/07/17,09:41:23,18,08,1, 11.9,1,1, 20.366, 10610.936, 497.955, 52970.513 25/07/17,09:41:23,19,08,1, 11.9,1,1, 20.366, 10610.884, 497.942, 52970.436 25/07/17,09:41:24,00,09,1, 12.0,1,1, 20.364, 10610.882, 497.942, 52970.436 25/07/17,09:41:24,01,09,1, 12.0,1,1, 20.364, 10610.840, 497.941, 52970.529 25/07/17,09:41:24,02,09,1, 12.0,1,1, 20.364, 10610.839, 497.924, 52970.572 25/07/17,09:41:24,03,09,1, 12.0,1,1, 20.364, 10610.788, 497.925, 52970.506 25/07/17,09:41:24,04,09,1, 12.0,1,1, 20.364, 10610.798, 497.918, 52970.458 25/07/17,09:41:24,05,09,1, 12.0,1,1, 20.364, 10610.773, 497.906, 52970.489 25/07/17,09:41:24,06,09,1, 12.0,1,1, 20.364, 10610.728, 497.912, 52970.590 25/07/17,09:41:24,07,09,1, 12.0,1,1, 20.364, 10610.734, 497.913, 52970.599 25/07/17,09:41:24,08,09,1, 12.0,1,1, 20.364, 10610.686, 497.939, 52970.607 25/07/17,09:41:24,09,09,1, 12.0,1,1, 20.364, 10610.644, 497.937, 52970.610 25/07/17,09:41:24,10,09,1, 12.0,1,1, 20.364, 10610.621, 497.935, 52970.636 25/07/17,09:41:24,11,09,1, 12.0,1,1, 20.364, 10610.612, 497.920, 52970.552 25/07/17,09:41:24,12,09,1, 12.0,1,1, 20.364, 10610.601, 497.908, 52970.641 25/07/17,09:41:24,13,09,1, 12.0,1,1, 20.364, 10610.581, 497.917, 52970.675 25/07/17,09:41:24,14,09,1, 12.0,1,1, 20.364, 10610.553, 497.912, 52970.714 25/07/17,09:41:24,15,09,1, 12.0,1,1, 20.364, 10610.540, 497.907, 52970.621 25/07/17,09:41:24,16,09,1, 12.0,1,1, 20.364, 10610.500, 497.931, 52970.656 25/07/17,09:41:24,17,09,1, 12.0,1,1, 20.364, 10610.495, 497.891, 52970.663 25/07/17,09:41:24,18,09,1, 12.0,1,1, 20.364, 10610.467, 497.949, 52970.704 25/07/17,09:41:24,19,09,1, 12.0,1,1, 20.364, 10610.458, 497.932, 52970.710 25/07/17,09:41:25,00,09,1, 12.0,1,1, 20.364, 10610.456, 497.932, 52970.710 25/07/17,09:41:25,01,09,1, 12.0,1,1, 20.364, 10610.398, 497.940, 52970.753 25/07/17,09:41:25,02,09,1, 12.0,1,1, 20.364, 10610.387, 497.943, 52970.679 25/07/17,09:41:25,03,09,1, 12.0,1,1, 20.364, 10610.369, 497.944, 52970.722 25/07/17,09:41:25,04,09,1, 12.0,1,1, 20.364, 10610.318, 497.967, 52970.767 25/07/17,09:41:25,05,09,1, 12.0,1,1, 20.364, 10610.308, 497.967, 52970.811 25/07/17,09:41:25,06,09,1, 12.0,1,1, 20.364, 10610.303, 497.940, 52970.774 25/07/17,09:41:25,07,09,1, 12.0,1,1, 20.364, 10610.286, 497.972, 52970.854 25/07/17,09:41:25,08,09,1, 12.0,1,1, 20.364, 10610.250, 497.925, 52970.813 25/07/17,09:41:25,09,09,1, 12.0,1,1, 20.364, 10610.271, 497.945, 52970.870 25/07/17,09:41:25,10,09,1, 12.0,1,1, 20.364, 10610.267, 497.994, 52970.875 25/07/17,09:41:25,11,09,1, 12.0,1,1, 20.364, 10610.230, 497.961, 52970.940 25/07/17,09:41:25,12,09,1, 12.0,1,1, 20.364, 10610.234, 497.967, 52970.894 25/07/17,09:41:25,13,09,1, 12.0,1,1, 20.364, 10610.214, 497.940, 52970.872 25/07/17,09:41:25,14,09,1, 12.0,1,1, 20.364, 10610.200, 497.946, 52970.911 25/07/17,09:41:25,15,09,1, 12.0,1,1, 20.364, 10610.206, 497.953, 52970.919 25/07/17,09:41:25,16,09,1, 12.0,1,1, 20.364, 10610.220, 497.938, 52970.972 25/07/17,09:41:25,17,09,1, 12.0,1,1, 20.364, 10610.232, 497.940, 52970.970 25/07/17,09:41:25,18,09,1, 12.0,1,1, 20.364, 10610.221, 497.920, 52970.967 25/07/17,09:41:25,19,09,1, 12.0,1,1, 20.364, 10610.230, 497.919, 52970.993 25/07/17,09:41:26,00,09,1, 11.9,1,1, 20.364, 10610.223, 497.919, 52970.993 25/07/17,09:41:26,01,09,1, 11.9,1,1, 20.364, 10610.227, 497.958, 52971.040 25/07/17,09:41:26,02,09,1, 11.9,1,1, 20.364, 10610.237, 497.940, 52971.024 25/07/17,09:41:26,03,09,1, 11.9,1,1, 20.364, 10610.226, 497.920, 52971.036 25/07/17,09:41:26,04,09,1, 11.9,1,1, 20.364, 10610.231, 497.935, 52970.979 25/07/17,09:41:26,05,09,1, 11.9,1,1, 20.364, 10610.230, 497.929, 52971.021 25/07/17,09:41:26,06,09,1, 11.9,1,1, 20.364, 10610.228, 497.947, 52971.040 25/07/17,09:41:26,07,09,1, 11.9,1,1, 20.364, 10610.228, 497.974, 52971.096 25/07/17,09:41:26,08,09,1, 11.9,1,1, 20.364, 10610.253, 497.931, 52971.051 25/07/17,09:41:26,09,09,1, 11.9,1,1, 20.364, 10610.239, 497.921, 52971.145 25/07/17,09:41:26,10,09,1, 11.9,1,1, 20.364, 10610.224, 497.928, 52970.990 25/07/17,09:41:26,11,09,1, 11.9,1,1, 20.364, 10610.256, 497.944, 52971.081 25/07/17,09:41:26,12,09,1, 11.9,1,1, 20.364, 10610.223, 497.939, 52971.122 25/07/17,09:41:26,13,09,1, 11.9,1,1, 20.364, 10610.272, 497.947, 52971.148 25/07/17,09:41:26,14,09,1, 11.9,1,1, 20.364, 10610.253, 497.941, 52971.132 25/07/17,09:41:26,15,09,1, 11.9,1,1, 20.364, 10610.249, 497.950, 52971.115 25/07/17,09:41:26,16,09,1, 11.9,1,1, 20.364, 10610.276, 497.951, 52971.161 25/07/17,09:41:26,17,09,1, 11.9,1,1, 20.364, 10610.272, 497.935, 52971.089 25/07/17,09:41:26,18,09,1, 11.9,1,1, 20.364, 10610.262, 497.960, 52971.143 25/07/17,09:41:26,19,09,1, 11.9,1,1, 20.364, 10610.290, 497.955, 52971.184 25/07/17,09:41:27,00,09,1, 12.0,1,1, 20.365, 10610.290, 497.955, 52971.184 25/07/17,09:41:27,01,09,1, 12.0,1,1, 20.365, 10610.305, 497.936, 52971.126 25/07/17,09:41:27,02,09,1, 12.0,1,1, 20.365, 10610.291, 497.975, 52971.246 25/07/17,09:41:27,03,09,1, 12.0,1,1, 20.365, 10610.293, 497.991, 52971.259 25/07/17,09:41:27,04,09,1, 12.0,1,1, 20.365, 10610.284, 497.959, 52971.276 25/07/17,09:41:27,05,09,1, 12.0,1,1, 20.365, 10610.298, 497.959, 52971.211 25/07/17,09:41:27,06,09,1, 12.0,1,1, 20.365, 10610.330, 497.948, 52971.201 25/07/17,09:41:27,07,09,1, 12.0,1,1, 20.365, 10610.320, 497.962, 52971.252 25/07/17,09:41:27,08,09,1, 12.0,1,1, 20.365, 10610.324, 497.913, 52971.171 25/07/17,09:41:27,09,09,1, 12.0,1,1, 20.365, 10610.316, 497.938, 52971.309 25/07/17,09:41:27,10,09,1, 12.0,1,1, 20.365, 10610.336, 497.927, 52971.275 25/07/17,09:41:27,11,09,1, 12.0,1,1, 20.365, 10610.316, 497.966, 52971.246 25/07/17,09:41:27,12,09,1, 12.0,1,1, 20.365, 10610.330, 497.906, 52971.211 25/07/17,09:41:27,13,09,1, 12.0,1,1, 20.365, 10610.349, 497.943, 52971.250 25/07/17,09:41:27,14,09,1, 12.0,1,1, 20.365, 10610.353, 497.958, 52971.242 25/07/17,09:41:27,15,09,1, 12.0,1,1, 20.365, 10610.360, 497.938, 52971.308 25/07/17,09:41:27,16,09,1, 12.0,1,1, 20.365, 10610.366, 497.921, 52971.256 25/07/17,09:41:27,17,09,1, 12.0,1,1, 20.365, 10610.379, 497.936, 52971.291 25/07/17,09:41:27,18,09,1, 12.0,1,1, 20.365, 10610.382, 497.938, 52971.291 25/07/17,09:41:27,19,09,1, 12.0,1,1, 20.365, 10610.355, 497.932, 52971.283 25/07/17,09:41:28,00,07,1, 12.0,1,1, 20.366, 10610.348, 497.932, 52971.283 25/07/17,09:41:28,01,07,1, 12.0,1,1, 20.366, 10610.396, 497.957, 52971.339 25/07/17,09:41:28,02,07,1, 12.0,1,1, 20.366, 10610.402, 497.930, 52971.334 25/07/17,09:41:28,03,07,1, 12.0,1,1, 20.366, 10610.418, 497.944, 52971.414 25/07/17,09:41:28,04,07,1, 12.0,1,1, 20.366, 10610.372, 497.944, 52971.355 25/07/17,09:41:28,05,07,1, 12.0,1,1, 20.366, 10610.387, 497.946, 52971.389 25/07/17,09:41:28,06,07,1, 12.0,1,1, 20.366, 10610.395, 497.940, 52971.330 25/07/17,09:41:28,07,07,1, 12.0,1,1, 20.366, 10610.387, 497.938, 52971.315 25/07/17,09:41:28,08,07,1, 12.0,1,1, 20.366, 10610.409, 497.932, 52971.359 25/07/17,09:41:28,09,07,1, 12.0,1,1, 20.366, 10610.393, 497.954, 52971.384 25/07/17,09:41:28,10,07,1, 12.0,1,1, 20.366, 10610.413, 497.943, 52971.333 25/07/17,09:41:28,11,07,1, 12.0,1,1, 20.366, 10610.422, 497.951, 52971.420 25/07/17,09:41:28,12,07,1, 12.0,1,1, 20.366, 10610.431, 497.912, 52971.286 25/07/17,09:41:28,13,07,1, 12.0,1,1, 20.366, 10610.429, 497.923, 52971.369 25/07/17,09:41:28,14,07,1, 12.0,1,1, 20.366, 10610.441, 497.945, 52971.388 25/07/17,09:41:28,15,07,1, 12.0,1,1, 20.366, 10610.462, 497.941, 52971.462 25/07/17,09:41:28,16,07,1, 12.0,1,1, 20.366, 10610.445, 497.924, 52971.340 25/07/17,09:41:28,17,07,1, 12.0,1,1, 20.366, 10610.484, 497.967, 52971.472 25/07/17,09:41:28,18,07,1, 12.0,1,1, 20.366, 10610.461, 497.938, 52971.494 25/07/17,09:41:28,19,07,1, 12.0,1,1, 20.366, 10610.473, 497.927, 52971.393 25/07/17,09:41:29,00,08,1, 11.9,1,1, 20.370, 10610.465, 497.927, 52971.393 25/07/17,09:41:29,01,08,1, 11.9,1,1, 20.370, 10610.521, 497.943, 52971.463 25/07/17,09:41:29,02,08,1, 11.9,1,1, 20.370, 10610.495, 497.934, 52971.524 25/07/17,09:41:29,03,08,1, 11.9,1,1, 20.370, 10610.510, 497.899, 52971.516 25/07/17,09:41:29,04,08,1, 11.9,1,1, 20.370, 10610.549, 497.932, 52971.449 25/07/17,09:41:29,05,08,1, 11.9,1,1, 20.370, 10610.536, 497.919, 52971.490 25/07/17,09:41:29,06,08,1, 11.9,1,1, 20.370, 10610.545, 497.891, 52971.478 25/07/17,09:41:29,07,08,1, 11.9,1,1, 20.370, 10610.551, 497.884, 52971.439 25/07/17,09:41:29,08,08,1, 11.9,1,1, 20.370, 10610.558, 497.903, 52971.516 25/07/17,09:41:29,09,08,1, 11.9,1,1, 20.370, 10610.568, 497.897, 52971.517 25/07/17,09:41:29,10,08,1, 11.9,1,1, 20.370, 10610.571, 497.880, 52971.577 25/07/17,09:41:29,11,08,1, 11.9,1,1, 20.370, 10610.593, 497.857, 52971.546 25/07/17,09:41:29,12,08,1, 11.9,1,1, 20.370, 10610.596, 497.870, 52971.540 25/07/17,09:41:29,13,08,1, 11.9,1,1, 20.370, 10610.608, 497.864, 52971.502 25/07/17,09:41:29,14,08,1, 11.9,1,1, 20.370, 10610.615, 497.836, 52971.552 25/07/17,09:41:29,15,08,1, 11.9,1,1, 20.370, 10610.638, 497.834, 52971.562 25/07/17,09:41:29,16,08,1, 11.9,1,1, 20.370, 10610.633, 497.815, 52971.508 25/07/17,09:41:29,17,08,1, 11.9,1,1, 20.370, 10610.669, 497.827, 52971.576 25/07/17,09:41:29,18,08,1, 11.9,1,1, 20.370, 10610.662, 497.825, 52971.490 25/07/17,09:41:29,19,08,1, 11.9,1,1, 20.370, 10610.685, 497.819, 52971.608 25/07/17,09:41:30,00,07,1, 11.9,1,1, 20.365, 10610.682, 497.819, 52971.608 25/07/17,09:41:30,01,07,1, 11.9,1,1, 20.365, 10610.726, 497.828, 52971.575 25/07/17,09:41:30,02,07,1, 11.9,1,1, 20.365, 10610.730, 497.828, 52971.597 25/07/17,09:41:30,03,07,1, 11.9,1,1, 20.365, 10610.724, 497.816, 52971.650 25/07/17,09:41:30,04,07,1, 11.9,1,1, 20.365, 10610.710, 497.806, 52971.644 25/07/17,09:41:30,05,07,1, 11.9,1,1, 20.365, 10610.747, 497.828, 52971.677 25/07/17,09:41:30,06,07,1, 11.9,1,1, 20.365, 10610.768, 497.775, 52971.591 25/07/17,09:41:30,07,07,1, 11.9,1,1, 20.365, 10610.799, 497.771, 52971.611 25/07/17,09:41:30,08,07,1, 11.9,1,1, 20.365, 10610.787, 497.774, 52971.639 25/07/17,09:41:30,09,07,1, 11.9,1,1, 20.365, 10610.871, 497.797, 52971.665 25/07/17,09:41:30,10,07,1, 11.9,1,1, 20.365, 10610.869, 497.766, 52971.637 25/07/17,09:41:30,11,07,1, 11.9,1,1, 20.365, 10610.877, 497.758, 52971.639 25/07/17,09:41:30,12,07,1, 11.9,1,1, 20.365, 10610.908, 497.789, 52971.685 25/07/17,09:41:30,13,07,1, 11.9,1,1, 20.365, 10610.949, 497.771, 52971.702 25/07/17,09:41:30,14,07,1, 11.9,1,1, 20.365, 10610.921, 497.780, 52971.727 25/07/17,09:41:30,15,07,1, 11.9,1,1, 20.365, 10610.976, 497.769, 52971.757 25/07/17,09:41:30,16,07,1, 11.9,1,1, 20.365, 10610.970, 497.765, 52971.758 25/07/17,09:41:30,17,07,1, 11.9,1,1, 20.365, 10610.987, 497.758, 52971.726 25/07/17,09:41:30,18,07,1, 11.9,1,1, 20.365, 10611.034, 497.744, 52971.759 25/07/17,09:41:30,19,07,1, 11.9,1,1, 20.365, 10611.080, 497.740, 52971.711 25/07/17,09:41:31,00,08,1, 11.9,1,1, 20.364, 10611.074, 497.740, 52971.711 25/07/17,09:41:31,01,08,1, 11.9,1,1, 20.364, 10611.106, 497.736, 52971.776 25/07/17,09:41:31,02,08,1, 11.9,1,1, 20.364, 10611.136, 497.733, 52971.803 25/07/17,09:41:31,03,08,1, 11.9,1,1, 20.364, 10611.144, 497.714, 52971.887 25/07/17,09:41:31,04,08,1, 11.9,1,1, 20.364, 10611.181, 497.729, 52971.796 25/07/17,09:41:31,05,08,1, 11.9,1,1, 20.364, 10611.230, 497.727, 52971.829 25/07/17,09:41:31,06,08,1, 11.9,1,1, 20.364, 10611.254, 497.707, 52971.860 25/07/17,09:41:31,07,08,1, 11.9,1,1, 20.364, 10611.289, 497.689, 52971.835 25/07/17,09:41:31,08,08,1, 11.9,1,1, 20.364, 10611.297, 497.674, 52971.872 25/07/17,09:41:31,09,08,1, 11.9,1,1, 20.364, 10611.365, 497.714, 52971.892 25/07/17,09:41:31,10,08,1, 11.9,1,1, 20.364, 10611.397, 497.672, 52971.845 25/07/17,09:41:31,11,08,1, 11.9,1,1, 20.364, 10611.443, 497.670, 52971.847 25/07/17,09:41:31,12,08,1, 11.9,1,1, 20.364, 10611.462, 497.673, 52971.903 25/07/17,09:41:31,13,08,1, 11.9,1,1, 20.364, 10611.471, 497.665, 52971.864 25/07/17,09:41:31,14,08,1, 11.9,1,1, 20.364, 10611.505, 497.638, 52971.950 25/07/17,09:41:31,15,08,1, 11.9,1,1, 20.364, 10611.538, 497.610, 52971.834 25/07/17,09:41:31,16,08,1, 11.9,1,1, 20.364, 10611.556, 497.620, 52971.916 25/07/17,09:41:31,17,08,1, 11.9,1,1, 20.364, 10611.592, 497.630, 52971.876 25/07/17,09:41:31,18,08,1, 11.9,1,1, 20.364, 10611.613, 497.602, 52971.923 25/07/17,09:41:31,19,08,1, 11.9,1,1, 20.364, 10611.626, 497.570, 52971.880 25/07/17,09:41:32,00,08,1, 12.0,1,1, 20.366, 10611.625, 497.570, 52971.880 25/07/17,09:41:32,01,08,1, 12.0,1,1, 20.366, 10611.701, 497.560, 52971.870 25/07/17,09:41:32,02,08,1, 12.0,1,1, 20.366, 10611.739, 497.572, 52971.904 25/07/17,09:41:32,03,08,1, 12.0,1,1, 20.366, 10611.774, 497.552, 52971.975 25/07/17,09:41:32,04,08,1, 12.0,1,1, 20.366, 10611.791, 497.542, 52971.892 25/07/17,09:41:32,05,08,1, 12.0,1,1, 20.366, 10611.834, 497.551, 52971.941 25/07/17,09:41:32,06,08,1, 12.0,1,1, 20.366, 10611.838, 497.531, 52972.004 25/07/17,09:41:32,07,08,1, 12.0,1,1, 20.366, 10611.875, 497.505, 52971.923 25/07/17,09:41:32,08,08,1, 12.0,1,1, 20.366, 10611.908, 497.497, 52971.904 25/07/17,09:41:32,09,08,1, 12.0,1,1, 20.366, 10611.960, 497.493, 52971.937 25/07/17,09:41:32,10,08,1, 12.0,1,1, 20.366, 10611.964, 497.490, 52971.957 25/07/17,09:41:32,11,08,1, 12.0,1,1, 20.366, 10612.010, 497.469, 52971.970 25/07/17,09:41:32,12,08,1, 12.0,1,1, 20.366, 10612.050, 497.472, 52971.989 25/07/17,09:41:32,13,08,1, 12.0,1,1, 20.366, 10612.079, 497.471, 52972.041 25/07/17,09:41:32,14,08,1, 12.0,1,1, 20.366, 10612.113, 497.423, 52971.915 25/07/17,09:41:32,15,08,1, 12.0,1,1, 20.366, 10612.130, 497.408, 52971.966 25/07/17,09:41:32,16,08,1, 12.0,1,1, 20.366, 10612.168, 497.405, 52972.009 25/07/17,09:41:32,17,08,1, 12.0,1,1, 20.366, 10612.210, 497.406, 52972.002 25/07/17,09:41:32,18,08,1, 12.0,1,1, 20.366, 10612.217, 497.406, 52971.956 25/07/17,09:41:32,19,08,1, 12.0,1,1, 20.366, 10612.277, 497.366, 52971.953 25/07/17,09:41:33,00,08,1, 11.9,1,1, 20.369, 10612.276, 497.366, 52971.953 25/07/17,09:41:33,01,08,1, 11.9,1,1, 20.369, 10612.348, 497.339, 52971.956 25/07/17,09:41:33,02,08,1, 11.9,1,1, 20.369, 10612.376, 497.350, 52971.973 25/07/17,09:41:33,03,08,1, 11.9,1,1, 20.369, 10612.376, 497.311, 52972.008 25/07/17,09:41:33,04,08,1, 11.9,1,1, 20.369, 10612.401, 497.278, 52971.980 25/07/17,09:41:33,05,08,1, 11.9,1,1, 20.369, 10612.478, 497.269, 52971.996 25/07/17,09:41:33,06,08,1, 11.9,1,1, 20.369, 10612.475, 497.287, 52971.967 25/07/17,09:41:33,07,08,1, 11.9,1,1, 20.369, 10612.515, 497.248, 52971.992 25/07/17,09:41:33,08,08,1, 11.9,1,1, 20.369, 10612.553, 497.230, 52971.933 25/07/17,09:41:33,09,08,1, 11.9,1,1, 20.369, 10612.598, 497.219, 52971.941 25/07/17,09:41:33,10,08,1, 11.9,1,1, 20.369, 10612.623, 497.199, 52972.008 25/07/17,09:41:33,11,08,1, 11.9,1,1, 20.369, 10612.632, 497.190, 52971.968 25/07/17,09:41:33,12,08,1, 11.9,1,1, 20.369, 10612.663, 497.190, 52972.045 25/07/17,09:41:33,13,08,1, 11.9,1,1, 20.369, 10612.712, 497.162, 52971.970 25/07/17,09:41:33,14,08,1, 11.9,1,1, 20.369, 10612.705, 497.126, 52972.022 25/07/17,09:41:33,15,08,1, 11.9,1,1, 20.369, 10612.764, 497.114, 52971.961 25/07/17,09:41:33,16,08,1, 11.9,1,1, 20.369, 10612.796, 497.131, 52972.068 25/07/17,09:41:33,17,08,1, 11.9,1,1, 20.369, 10612.827, 497.098, 52971.995 25/07/17,09:41:33,18,08,1, 11.9,1,1, 20.369, 10612.857, 497.095, 52971.995 25/07/17,09:41:33,19,08,1, 11.9,1,1, 20.369, 10612.905, 497.084, 52972.000 25/07/17,09:41:34,00,08,1, 11.9,1,1, 20.369, 10612.901, 497.084, 52972.000 25/07/17,09:41:34,01,08,1, 11.9,1,1, 20.369, 10612.959, 497.070, 52971.967 25/07/17,09:41:34,02,08,1, 11.9,1,1, 20.369, 10612.987, 497.072, 52972.064 25/07/17,09:41:34,03,08,1, 11.9,1,1, 20.369, 10612.997, 497.021, 52972.051 25/07/17,09:41:34,04,08,1, 11.9,1,1, 20.369, 10613.016, 497.055, 52972.078 25/07/17,09:41:34,05,08,1, 11.9,1,1, 20.369, 10613.051, 497.027, 52972.085 25/07/17,09:41:34,06,08,1, 11.9,1,1, 20.369, 10613.045, 497.047, 52972.059 25/07/17,09:41:34,07,08,1, 11.9,1,1, 20.369, 10613.116, 496.999, 52972.081 25/07/17,09:41:34,08,08,1, 11.9,1,1, 20.369, 10613.085, 497.019, 52972.031 25/07/17,09:41:34,09,08,1, 11.9,1,1, 20.369, 10613.128, 497.025, 52972.069 25/07/17,09:41:34,10,08,1, 11.9,1,1, 20.369, 10613.161, 497.021, 52972.069 25/07/17,09:41:34,11,08,1, 11.9,1,1, 20.369, 10613.161, 496.995, 52972.073 25/07/17,09:41:34,12,08,1, 11.9,1,1, 20.369, 10613.193, 496.996, 52972.125 25/07/17,09:41:34,13,08,1, 11.9,1,1, 20.369, 10613.178, 496.986, 52972.044 25/07/17,09:41:34,14,08,1, 11.9,1,1, 20.369, 10613.229, 497.018, 52972.070 25/07/17,09:41:34,15,08,1, 11.9,1,1, 20.369, 10613.213, 497.016, 52972.125 25/07/17,09:41:34,16,08,1, 11.9,1,1, 20.369, 10613.245, 497.006, 52972.132 25/07/17,09:41:34,17,08,1, 11.9,1,1, 20.369, 10613.282, 496.989, 52972.145 25/07/17,09:41:34,18,08,1, 11.9,1,1, 20.369, 10613.264, 497.002, 52972.151 25/07/17,09:41:34,19,08,1, 11.9,1,1, 20.369, 10613.287, 497.038, 52972.191 25/07/17,09:41:35,00,08,1, 11.9,1,1, 20.366, 10613.285, 497.038, 52972.191 25/07/17,09:41:35,01,08,1, 11.9,1,1, 20.366, 10613.315, 497.055, 52972.153 25/07/17,09:41:35,02,08,1, 11.9,1,1, 20.366, 10613.359, 497.053, 52972.145 25/07/17,09:41:35,03,08,1, 11.9,1,1, 20.366, 10613.347, 497.069, 52972.153 25/07/17,09:41:35,04,08,1, 11.9,1,1, 20.366, 10613.344, 497.080, 52972.214 25/07/17,09:41:35,05,08,1, 11.9,1,1, 20.366, 10613.370, 497.054, 52972.148 25/07/17,09:41:35,06,08,1, 11.9,1,1, 20.366, 10613.375, 497.099, 52972.181 25/07/17,09:41:35,07,08,1, 11.9,1,1, 20.366, 10613.403, 497.121, 52972.211 25/07/17,09:41:35,08,08,1, 11.9,1,1, 20.366, 10613.391, 497.110, 52972.171 25/07/17,09:41:35,09,08,1, 11.9,1,1, 20.366, 10613.409, 497.117, 52972.155 25/07/17,09:41:35,10,08,1, 11.9,1,1, 20.366, 10613.408, 497.100, 52972.176 25/07/17,09:41:35,11,08,1, 11.9,1,1, 20.366, 10613.443, 497.150, 52972.210 25/07/17,09:41:35,12,08,1, 11.9,1,1, 20.366, 10613.454, 497.163, 52972.251 25/07/17,09:41:35,13,08,1, 11.9,1,1, 20.366, 10613.461, 497.170, 52972.280 25/07/17,09:41:35,14,08,1, 11.9,1,1, 20.366, 10613.435, 497.183, 52972.246 25/07/17,09:41:35,15,08,1, 11.9,1,1, 20.366, 10613.442, 497.166, 52972.291 25/07/17,09:41:35,16,08,1, 11.9,1,1, 20.366, 10613.455, 497.202, 52972.213 25/07/17,09:41:35,17,08,1, 11.9,1,1, 20.366, 10613.475, 497.189, 52972.307 25/07/17,09:41:35,18,08,1, 11.9,1,1, 20.366, 10613.489, 497.213, 52972.295 25/07/17,09:41:35,19,08,1, 11.9,1,1, 20.366, 10613.485, 497.222, 52972.286 25/07/17,09:41:36,00,08,1, 11.9,1,1, 20.369, 10613.477, 497.222, 52972.286 25/07/17,09:41:36,01,08,1, 11.9,1,1, 20.369, 10613.523, 497.229, 52972.271 25/07/17,09:41:36,02,08,1, 11.9,1,1, 20.369, 10613.550, 497.244, 52972.257 25/07/17,09:41:36,03,08,1, 11.9,1,1, 20.369, 10613.559, 497.248, 52972.298 25/07/17,09:41:36,04,08,1, 11.9,1,1, 20.369, 10613.592, 497.280, 52972.303 25/07/17,09:41:36,05,08,1, 11.9,1,1, 20.369, 10613.561, 497.271, 52972.324 25/07/17,09:41:36,06,08,1, 11.9,1,1, 20.369, 10613.603, 497.279, 52972.295 25/07/17,09:41:36,07,08,1, 11.9,1,1, 20.369, 10613.636, 497.280, 52972.278 25/07/17,09:41:36,08,08,1, 11.9,1,1, 20.369, 10613.632, 497.329, 52972.366 25/07/17,09:41:36,09,08,1, 11.9,1,1, 20.369, 10613.636, 497.353, 52972.368 25/07/17,09:41:36,10,08,1, 11.9,1,1, 20.369, 10613.648, 497.336, 52972.342 25/07/17,09:41:36,11,08,1, 11.9,1,1, 20.369, 10613.665, 497.326, 52972.381 25/07/17,09:41:36,12,08,1, 11.9,1,1, 20.369, 10613.684, 497.346, 52972.408 25/07/17,09:41:36,13,08,1, 11.9,1,1, 20.369, 10613.733, 497.363, 52972.400 25/07/17,09:41:36,14,08,1, 11.9,1,1, 20.369, 10613.737, 497.376, 52972.392 25/07/17,09:41:36,15,08,1, 11.9,1,1, 20.369, 10613.714, 497.359, 52972.457 25/07/17,09:41:36,16,08,1, 11.9,1,1, 20.369, 10613.761, 497.370, 52972.451 25/07/17,09:41:36,17,08,1, 11.9,1,1, 20.369, 10613.802, 497.385, 52972.516 25/07/17,09:41:36,18,08,1, 11.9,1,1, 20.369, 10613.800, 497.441, 52972.516 25/07/17,09:41:36,19,08,1, 11.9,1,1, 20.369, 10613.838, 497.458, 52972.467 25/07/17,09:41:37,00,08,1, 11.9,1,1, 20.372, 10613.836, 497.458, 52972.467 25/07/17,09:41:37,01,08,1, 11.9,1,1, 20.372, 10613.843, 497.466, 52972.508 25/07/17,09:41:37,02,08,1, 11.9,1,1, 20.372, 10613.879, 497.504, 52972.549 25/07/17,09:41:37,03,08,1, 11.9,1,1, 20.372, 10613.880, 497.505, 52972.561 25/07/17,09:41:37,04,08,1, 11.9,1,1, 20.372, 10613.890, 497.522, 52972.494 25/07/17,09:41:37,05,08,1, 11.9,1,1, 20.372, 10613.923, 497.529, 52972.572 25/07/17,09:41:37,06,08,1, 11.9,1,1, 20.372, 10613.904, 497.559, 52972.575 25/07/17,09:41:37,07,08,1, 11.9,1,1, 20.372, 10613.944, 497.598, 52972.561 25/07/17,09:41:37,08,08,1, 11.9,1,1, 20.372, 10613.973, 497.607, 52972.590 25/07/17,09:41:37,09,08,1, 11.9,1,1, 20.372, 10613.982, 497.603, 52972.584 25/07/17,09:41:37,10,08,1, 11.9,1,1, 20.372, 10614.004, 497.638, 52972.549 25/07/17,09:41:37,11,08,1, 11.9,1,1, 20.372, 10614.003, 497.636, 52972.570 25/07/17,09:41:37,12,08,1, 11.9,1,1, 20.372, 10614.008, 497.661, 52972.649 25/07/17,09:41:37,13,08,1, 11.9,1,1, 20.372, 10614.031, 497.670, 52972.569 25/07/17,09:41:37,14,08,1, 11.9,1,1, 20.372, 10614.025, 497.720, 52972.704 25/07/17,09:41:37,15,08,1, 11.9,1,1, 20.372, 10614.054, 497.716, 52972.547 25/07/17,09:41:37,16,08,1, 11.9,1,1, 20.372, 10614.062, 497.746, 52972.699 25/07/17,09:41:37,17,08,1, 11.9,1,1, 20.372, 10614.087, 497.761, 52972.682 25/07/17,09:41:37,18,08,1, 11.9,1,1, 20.372, 10614.071, 497.780, 52972.649 25/07/17,09:41:37,19,08,1, 11.9,1,1, 20.372, 10614.094, 497.798, 52972.641 25/07/17,09:41:38,00,08,1, 11.9,1,1, 20.368, 10614.086, 497.798, 52972.641 25/07/17,09:41:38,01,08,1, 11.9,1,1, 20.368, 10614.124, 497.861, 52972.764 25/07/17,09:41:38,02,08,1, 11.9,1,1, 20.368, 10614.101, 497.852, 52972.759 25/07/17,09:41:38,03,08,1, 11.9,1,1, 20.368, 10614.131, 497.862, 52972.803 25/07/17,09:41:38,04,08,1, 11.9,1,1, 20.368, 10614.146, 497.858, 52972.702 25/07/17,09:41:38,05,08,1, 11.9,1,1, 20.368, 10614.143, 497.900, 52972.780 25/07/17,09:41:38,06,08,1, 11.9,1,1, 20.368, 10614.127, 497.939, 52972.814 25/07/17,09:41:38,07,08,1, 11.9,1,1, 20.368, 10614.123, 497.921, 52972.807 25/07/17,09:41:38,08,08,1, 11.9,1,1, 20.368, 10614.107, 497.984, 52972.864 25/07/17,09:41:38,09,08,1, 11.9,1,1, 20.368, 10614.137, 497.989, 52972.829 25/07/17,09:41:38,10,08,1, 11.9,1,1, 20.368, 10614.162, 498.016, 52972.899 25/07/17,09:41:38,11,08,1, 11.9,1,1, 20.368, 10614.186, 498.012, 52972.808 25/07/17,09:41:38,12,08,1, 11.9,1,1, 20.368, 10614.163, 498.028, 52972.828 25/07/17,09:41:38,13,08,1, 11.9,1,1, 20.368, 10614.180, 498.052, 52972.904 25/07/17,09:41:38,14,08,1, 11.9,1,1, 20.368, 10614.175, 498.088, 52972.876 25/07/17,09:41:38,15,08,1, 11.9,1,1, 20.368, 10614.200, 498.122, 52972.973 25/07/17,09:41:38,16,08,1, 11.9,1,1, 20.368, 10614.189, 498.111, 52972.888 25/07/17,09:41:38,17,08,1, 11.9,1,1, 20.368, 10614.200, 498.140, 52972.816 25/07/17,09:41:38,18,08,1, 11.9,1,1, 20.368, 10614.213, 498.182, 52972.919 25/07/17,09:41:38,19,08,1, 11.9,1,1, 20.368, 10614.194, 498.200, 52972.965 25/07/17,09:41:39,00,08,1, 11.9,1,1, 20.368, 10614.187, 498.200, 52972.965 25/07/17,09:41:39,01,08,1, 11.9,1,1, 20.368, 10614.203, 498.229, 52972.899 25/07/17,09:41:39,02,08,1, 11.9,1,1, 20.368, 10614.163, 498.240, 52972.955 25/07/17,09:41:39,03,08,1, 11.9,1,1, 20.368, 10614.214, 498.268, 52973.007 25/07/17,09:41:39,04,08,1, 11.9,1,1, 20.368, 10614.204, 498.311, 52972.944 25/07/17,09:41:39,05,08,1, 11.9,1,1, 20.368, 10614.201, 498.317, 52972.978 25/07/17,09:41:39,06,08,1, 11.9,1,1, 20.368, 10614.198, 498.322, 52973.018 25/07/17,09:41:39,07,08,1, 11.9,1,1, 20.368, 10614.198, 498.334, 52972.994 25/07/17,09:41:39,08,08,1, 11.9,1,1, 20.368, 10614.202, 498.365, 52972.998 25/07/17,09:41:39,09,08,1, 11.9,1,1, 20.368, 10614.186, 498.399, 52973.029 25/07/17,09:41:39,10,08,1, 11.9,1,1, 20.368, 10614.209, 498.415, 52973.055 25/07/17,09:41:39,11,08,1, 11.9,1,1, 20.368, 10614.198, 498.439, 52973.076 25/07/17,09:41:39,12,08,1, 11.9,1,1, 20.368, 10614.201, 498.483, 52973.070 25/07/17,09:41:39,13,08,1, 11.9,1,1, 20.368, 10614.186, 498.492, 52973.050 25/07/17,09:41:39,14,08,1, 11.9,1,1, 20.368, 10614.188, 498.508, 52973.055 25/07/17,09:41:39,15,08,1, 11.9,1,1, 20.368, 10614.189, 498.530, 52973.018 25/07/17,09:41:39,16,08,1, 11.9,1,1, 20.368, 10614.194, 498.557, 52973.095 25/07/17,09:41:39,17,08,1, 11.9,1,1, 20.368, 10614.190, 498.563, 52973.081 25/07/17,09:41:39,18,08,1, 11.9,1,1, 20.368, 10614.162, 498.607, 52973.055 25/07/17,09:41:39,19,08,1, 11.9,1,1, 20.368, 10614.154, 498.629, 52973.107 25/07/17,09:41:40,00,08,1, 11.9,1,1, 20.370, 10614.153, 498.629, 52973.107 25/07/17,09:41:40,01,08,1, 11.9,1,1, 20.370, 10614.153, 498.654, 52973.125 25/07/17,09:41:40,02,08,1, 11.9,1,1, 20.370, 10614.159, 498.701, 52973.164 25/07/17,09:41:40,03,08,1, 11.9,1,1, 20.370, 10614.138, 498.736, 52973.266 25/07/17,09:41:40,04,08,1, 11.9,1,1, 20.370, 10614.135, 498.736, 52973.214 25/07/17,09:41:40,05,08,1, 11.9,1,1, 20.370, 10614.110, 498.792, 52973.181 25/07/17,09:41:40,06,08,1, 11.9,1,1, 20.370, 10614.119, 498.813, 52973.231 25/07/17,09:41:40,07,08,1, 11.9,1,1, 20.370, 10614.122, 498.819, 52973.249 25/07/17,09:41:40,08,08,1, 11.9,1,1, 20.370, 10614.084, 498.887, 52973.292 25/07/17,09:41:40,09,08,1, 11.9,1,1, 20.370, 10614.077, 498.886, 52973.252 25/07/17,09:41:40,10,08,1, 11.9,1,1, 20.370, 10614.068, 498.882, 52973.274 25/07/17,09:41:40,11,08,1, 11.9,1,1, 20.370, 10614.058, 498.901, 52973.291 25/07/17,09:41:40,12,08,1, 11.9,1,1, 20.370, 10614.032, 498.967, 52973.299 25/07/17,09:41:40,13,08,1, 11.9,1,1, 20.370, 10614.021, 499.001, 52973.274 25/07/17,09:41:40,14,08,1, 11.9,1,1, 20.370, 10614.011, 499.012, 52973.249 25/07/17,09:41:40,15,08,1, 11.9,1,1, 20.370, 10613.970, 499.013, 52973.347 25/07/17,09:41:40,16,08,1, 11.9,1,1, 20.370, 10613.993, 499.042, 52973.352 25/07/17,09:41:40,17,08,1, 11.9,1,1, 20.370, 10613.973, 499.039, 52973.341 25/07/17,09:41:40,18,08,1, 11.9,1,1, 20.370, 10613.943, 499.099, 52973.304 25/07/17,09:41:40,19,08,1, 11.9,1,1, 20.370, 10613.947, 499.091, 52973.288 25/07/17,09:41:41,00,07,1, 12.0,1,1, 20.366, 10613.945, 499.091, 52973.288 25/07/17,09:41:41,01,07,1, 12.0,1,1, 20.366, 10613.887, 499.166, 52973.309 25/07/17,09:41:41,02,07,1, 12.0,1,1, 20.366, 10613.854, 499.182, 52973.424 25/07/17,09:41:41,03,07,1, 12.0,1,1, 20.366, 10613.846, 499.212, 52973.386 25/07/17,09:41:41,04,07,1, 12.0,1,1, 20.366, 10613.807, 499.216, 52973.301 25/07/17,09:41:41,05,07,1, 12.0,1,1, 20.366, 10613.796, 499.222, 52973.323 25/07/17,09:41:41,06,07,1, 12.0,1,1, 20.366, 10613.783, 499.239, 52973.334 25/07/17,09:41:41,07,07,1, 12.0,1,1, 20.366, 10613.748, 499.293, 52973.405 25/07/17,09:41:41,08,07,1, 12.0,1,1, 20.366, 10613.734, 499.300, 52973.403 25/07/17,09:41:41,09,07,1, 12.0,1,1, 20.366, 10613.691, 499.298, 52973.381 25/07/17,09:41:41,10,07,1, 12.0,1,1, 20.366, 10613.686, 499.342, 52973.379 25/07/17,09:41:41,11,07,1, 12.0,1,1, 20.366, 10613.631, 499.338, 52973.425 25/07/17,09:41:41,12,07,1, 12.0,1,1, 20.366, 10613.631, 499.380, 52973.406 25/07/17,09:41:41,13,07,1, 12.0,1,1, 20.366, 10613.592, 499.368, 52973.448 25/07/17,09:41:41,14,07,1, 12.0,1,1, 20.366, 10613.561, 499.383, 52973.412 25/07/17,09:41:41,15,07,1, 12.0,1,1, 20.366, 10613.568, 499.399, 52973.481 25/07/17,09:41:41,16,07,1, 12.0,1,1, 20.366, 10613.501, 499.409, 52973.458 25/07/17,09:41:41,17,07,1, 12.0,1,1, 20.366, 10613.490, 499.417, 52973.489 25/07/17,09:41:41,18,07,1, 12.0,1,1, 20.366, 10613.475, 499.417, 52973.427 25/07/17,09:41:41,19,07,1, 12.0,1,1, 20.366, 10613.426, 499.438, 52973.484 25/07/17,09:41:42,00,07,1, 11.9,1,1, 20.367, 10613.419, 499.438, 52973.484 25/07/17,09:41:42,01,07,1, 11.9,1,1, 20.367, 10613.367, 499.487, 52973.455 25/07/17,09:41:42,02,07,1, 11.9,1,1, 20.367, 10613.312, 499.483, 52973.466 25/07/17,09:41:42,03,07,1, 11.9,1,1, 20.367, 10613.296, 499.497, 52973.508 25/07/17,09:41:42,04,07,1, 11.9,1,1, 20.367, 10613.260, 499.533, 52973.509 25/07/17,09:41:42,05,07,1, 11.9,1,1, 20.367, 10613.228, 499.545, 52973.447 25/07/17,09:41:42,06,07,1, 11.9,1,1, 20.367, 10613.201, 499.567, 52973.544 25/07/17,09:41:42,07,07,1, 11.9,1,1, 20.367, 10613.164, 499.574, 52973.432 25/07/17,09:41:42,08,07,1, 11.9,1,1, 20.367, 10613.126, 499.582, 52973.545 25/07/17,09:41:42,09,07,1, 11.9,1,1, 20.367, 10613.068, 499.612, 52973.448 25/07/17,09:41:42,10,07,1, 11.9,1,1, 20.367, 10613.031, 499.636, 52973.468 25/07/17,09:41:42,11,07,1, 11.9,1,1, 20.367, 10613.016, 499.649, 52973.498 25/07/17,09:41:42,12,07,1, 11.9,1,1, 20.367, 10612.936, 499.669, 52973.461 25/07/17,09:41:42,13,07,1, 11.9,1,1, 20.367, 10612.928, 499.663, 52973.553 25/07/17,09:41:42,14,07,1, 11.9,1,1, 20.367, 10612.871, 499.669, 52973.527 25/07/17,09:41:42,15,07,1, 11.9,1,1, 20.367, 10612.824, 499.729, 52973.501 25/07/17,09:41:42,16,07,1, 11.9,1,1, 20.367, 10612.813, 499.744, 52973.532 25/07/17,09:41:42,17,07,1, 11.9,1,1, 20.367, 10612.743, 499.750, 52973.558 25/07/17,09:41:42,18,07,1, 11.9,1,1, 20.367, 10612.698, 499.785, 52973.531 25/07/17,09:41:42,19,07,1, 11.9,1,1, 20.367, 10612.653, 499.794, 52973.586 25/07/17,09:41:43,00,07,1, 11.9,1,1, 20.368, 10612.651, 499.794, 52973.586 25/07/17,09:41:43,01,07,1, 11.9,1,1, 20.368, 10612.596, 499.835, 52973.549 25/07/17,09:41:43,02,07,1, 11.9,1,1, 20.368, 10612.540, 499.836, 52973.631 25/07/17,09:41:43,03,07,1, 11.9,1,1, 20.368, 10612.513, 499.842, 52973.613 25/07/17,09:41:43,04,07,1, 11.9,1,1, 20.368, 10612.463, 499.860, 52973.652 25/07/17,09:41:43,05,07,1, 11.9,1,1, 20.368, 10612.452, 499.903, 52973.658 25/07/17,09:41:43,06,07,1, 11.9,1,1, 20.368, 10612.386, 499.911, 52973.535 25/07/17,09:41:43,07,07,1, 11.9,1,1, 20.368, 10612.330, 499.955, 52973.653 25/07/17,09:41:43,08,07,1, 11.9,1,1, 20.368, 10612.312, 499.956, 52973.674 25/07/17,09:41:43,09,07,1, 11.9,1,1, 20.368, 10612.260, 499.935, 52973.658 25/07/17,09:41:43,10,07,1, 11.9,1,1, 20.368, 10612.218, 499.994, 52973.594 25/07/17,09:41:43,11,07,1, 11.9,1,1, 20.368, 10612.170, 500.014, 52973.692 25/07/17,09:41:43,12,07,1, 11.9,1,1, 20.368, 10612.122, 499.992, 52973.633 25/07/17,09:41:43,13,07,1, 11.9,1,1, 20.368, 10612.076, 500.041, 52973.726 25/07/17,09:41:43,14,07,1, 11.9,1,1, 20.368, 10612.027, 500.070, 52973.697 25/07/17,09:41:43,15,07,1, 11.9,1,1, 20.368, 10611.995, 500.066, 52973.676 25/07/17,09:41:43,16,07,1, 11.9,1,1, 20.368, 10611.940, 500.108, 52973.729 25/07/17,09:41:43,17,07,1, 11.9,1,1, 20.368, 10611.899, 500.113, 52973.768 25/07/17,09:41:43,18,07,1, 11.9,1,1, 20.368, 10611.873, 500.115, 52973.615 25/07/17,09:41:43,19,07,1, 11.9,1,1, 20.368, 10611.811, 500.157, 52973.787 25/07/17,09:41:44,00,08,1, 11.9,1,1, 20.373, 10611.808, 500.157, 52973.787 25/07/17,09:41:44,01,08,1, 11.9,1,1, 20.373, 10611.705, 500.161, 52973.698 25/07/17,09:41:44,02,08,1, 11.9,1,1, 20.373, 10611.670, 500.202, 52973.781 25/07/17,09:41:44,03,08,1, 11.9,1,1, 20.373, 10611.627, 500.196, 52973.786 25/07/17,09:41:44,04,08,1, 11.9,1,1, 20.373, 10611.584, 500.238, 52973.743 25/07/17,09:41:44,05,08,1, 11.9,1,1, 20.373, 10611.526, 500.277, 52973.807 25/07/17,09:41:44,06,08,1, 11.9,1,1, 20.373, 10611.507, 500.270, 52973.739 25/07/17,09:41:44,07,08,1, 11.9,1,1, 20.373, 10611.421, 500.280, 52973.745 25/07/17,09:41:44,08,08,1, 11.9,1,1, 20.373, 10611.406, 500.304, 52973.777 25/07/17,09:41:44,09,08,1, 11.9,1,1, 20.373, 10611.337, 500.314, 52973.789 25/07/17,09:41:44,10,08,1, 11.9,1,1, 20.373, 10611.315, 500.331, 52973.824 25/07/17,09:41:44,11,08,1, 11.9,1,1, 20.373, 10611.281, 500.350, 52973.799 25/07/17,09:41:44,12,08,1, 11.9,1,1, 20.373, 10611.240, 500.327, 52973.741 25/07/17,09:41:44,13,08,1, 11.9,1,1, 20.373, 10611.173, 500.405, 52973.844 25/07/17,09:41:44,14,08,1, 11.9,1,1, 20.373, 10611.139, 500.396, 52973.764 25/07/17,09:41:44,15,08,1, 11.9,1,1, 20.373, 10611.094, 500.426, 52973.771 25/07/17,09:41:44,16,08,1, 11.9,1,1, 20.373, 10611.031, 500.455, 52973.833 25/07/17,09:41:44,17,08,1, 11.9,1,1, 20.373, 10611.027, 500.450, 52973.847 25/07/17,09:41:44,18,08,1, 11.9,1,1, 20.373, 10610.968, 500.481, 52973.857 25/07/17,09:41:44,19,08,1, 11.9,1,1, 20.373, 10610.933, 500.476, 52973.840 25/07/17,09:41:45,00,07,1, 11.9,1,1, 20.366, 10610.932, 500.476, 52973.840 25/07/17,09:41:45,01,07,1, 11.9,1,1, 20.366, 10610.852, 500.503, 52973.822 25/07/17,09:41:45,02,07,1, 11.9,1,1, 20.366, 10610.807, 500.536, 52973.842 25/07/17,09:41:45,03,07,1, 11.9,1,1, 20.366, 10610.793, 500.546, 52973.896 25/07/17,09:41:45,04,07,1, 11.9,1,1, 20.366, 10610.739, 500.546, 52973.849 25/07/17,09:41:45,05,07,1, 11.9,1,1, 20.366, 10610.693, 500.624, 52973.936 25/07/17,09:41:45,06,07,1, 11.9,1,1, 20.366, 10610.676, 500.599, 52973.952 25/07/17,09:41:45,07,07,1, 11.9,1,1, 20.366, 10610.606, 500.631, 52973.909 25/07/17,09:41:45,08,07,1, 11.9,1,1, 20.366, 10610.589, 500.664, 52973.914 25/07/17,09:41:45,09,07,1, 11.9,1,1, 20.366, 10610.565, 500.656, 52973.955 25/07/17,09:41:45,10,07,1, 11.9,1,1, 20.366, 10610.499, 500.661, 52973.957 25/07/17,09:41:45,11,07,1, 11.9,1,1, 20.366, 10610.451, 500.716, 52973.940 25/07/17,09:41:45,12,07,1, 11.9,1,1, 20.366, 10610.427, 500.716, 52973.954 25/07/17,09:41:45,13,07,1, 11.9,1,1, 20.366, 10610.383, 500.754, 52973.960 25/07/17,09:41:45,14,07,1, 11.9,1,1, 20.366, 10610.360, 500.788, 52974.033 25/07/17,09:41:45,15,07,1, 11.9,1,1, 20.366, 10610.342, 500.806, 52974.018 25/07/17,09:41:45,16,07,1, 11.9,1,1, 20.366, 10610.280, 500.826, 52974.065 25/07/17,09:41:45,17,07,1, 11.9,1,1, 20.366, 10610.277, 500.827, 52974.064 25/07/17,09:41:45,18,07,1, 11.9,1,1, 20.366, 10610.235, 500.820, 52974.098 25/07/17,09:41:45,19,07,1, 11.9,1,1, 20.366, 10610.190, 500.891, 52974.022 25/07/17,09:41:46,00,10,1, 11.9,1,1, 20.371, 10610.189, 500.891, 52974.022 25/07/17,09:41:46,01,10,1, 11.9,1,1, 20.371, 10610.104, 500.932, 52974.118 25/07/17,09:41:46,02,10,1, 11.9,1,1, 20.371, 10610.082, 500.957, 52974.150 25/07/17,09:41:46,03,10,1, 11.9,1,1, 20.371, 10610.055, 500.939, 52974.162 25/07/17,09:41:46,04,10,1, 11.9,1,1, 20.371, 10610.026, 500.989, 52974.043 25/07/17,09:41:46,05,10,1, 11.9,1,1, 20.371, 10610.018, 501.023, 52974.088 25/07/17,09:41:46,06,10,1, 11.9,1,1, 20.371, 10609.952, 501.022, 52974.142 25/07/17,09:41:46,07,10,1, 11.9,1,1, 20.371, 10609.929, 501.047, 52974.168 25/07/17,09:41:46,08,10,1, 11.9,1,1, 20.371, 10609.863, 501.064, 52974.137 25/07/17,09:41:46,09,10,1, 11.9,1,1, 20.371, 10609.832, 501.071, 52974.166 25/07/17,09:41:46,10,10,1, 11.9,1,1, 20.371, 10609.820, 501.074, 52974.128 25/07/17,09:41:46,11,10,1, 11.9,1,1, 20.371, 10609.779, 501.142, 52974.165 25/07/17,09:41:46,12,10,1, 11.9,1,1, 20.371, 10609.729, 501.125, 52974.192 25/07/17,09:41:46,13,10,1, 11.9,1,1, 20.371, 10609.696, 501.143, 52974.203 25/07/17,09:41:46,14,10,1, 11.9,1,1, 20.371, 10609.664, 501.155, 52974.273 25/07/17,09:41:46,15,10,1, 11.9,1,1, 20.371, 10609.616, 501.200, 52974.296 25/07/17,09:41:46,16,10,1, 11.9,1,1, 20.371, 10609.607, 501.220, 52974.237 25/07/17,09:41:46,17,10,1, 11.9,1,1, 20.371, 10609.549, 501.221, 52974.299 25/07/17,09:41:46,18,10,1, 11.9,1,1, 20.371, 10609.492, 501.244, 52974.238 25/07/17,09:41:46,19,10,1, 11.9,1,1, 20.371, 10609.479, 501.264, 52974.288 25/07/17,09:41:47,00,09,1, 11.9,1,1, 20.369, 10609.472, 501.264, 52974.288 25/07/17,09:41:47,01,09,1, 11.9,1,1, 20.369, 10609.398, 501.322, 52974.275 25/07/17,09:41:47,02,09,1, 11.9,1,1, 20.369, 10609.377, 501.338, 52974.339 25/07/17,09:41:47,03,09,1, 11.9,1,1, 20.369, 10609.341, 501.348, 52974.292 25/07/17,09:41:47,04,09,1, 11.9,1,1, 20.369, 10609.289, 501.382, 52974.326 25/07/17,09:41:47,05,09,1, 11.9,1,1, 20.369, 10609.287, 501.401, 52974.320 25/07/17,09:41:47,06,09,1, 11.9,1,1, 20.369, 10609.220, 501.412, 52974.315 25/07/17,09:41:47,07,09,1, 11.9,1,1, 20.369, 10609.177, 501.438, 52974.332 25/07/17,09:41:47,08,09,1, 11.9,1,1, 20.369, 10609.180, 501.476, 52974.394 25/07/17,09:41:47,09,09,1, 11.9,1,1, 20.369, 10609.129, 501.466, 52974.326 25/07/17,09:41:47,10,09,1, 11.9,1,1, 20.369, 10609.073, 501.506, 52974.396 25/07/17,09:41:47,11,09,1, 11.9,1,1, 20.369, 10609.080, 501.492, 52974.340 25/07/17,09:41:47,12,09,1, 11.9,1,1, 20.369, 10609.028, 501.541, 52974.432 25/07/17,09:41:47,13,09,1, 11.9,1,1, 20.369, 10608.989, 501.556, 52974.381 25/07/17,09:41:47,14,09,1, 11.9,1,1, 20.369, 10608.943, 501.557, 52974.478 25/07/17,09:41:47,15,09,1, 11.9,1,1, 20.369, 10608.941, 501.577, 52974.448 25/07/17,09:41:47,16,09,1, 11.9,1,1, 20.369, 10608.893, 501.608, 52974.483 25/07/17,09:41:47,17,09,1, 11.9,1,1, 20.369, 10608.847, 501.637, 52974.559 25/07/17,09:41:47,18,09,1, 11.9,1,1, 20.369, 10608.808, 501.650, 52974.494 25/07/17,09:41:47,19,09,1, 11.9,1,1, 20.369, 10608.779, 501.667, 52974.487 25/07/17,09:41:48,00,08,1, 11.8,1,1, 20.371, 10608.771, 501.667, 52974.487 25/07/17,09:41:48,01,08,1, 11.8,1,1, 20.371, 10608.701, 501.711, 52974.549 25/07/17,09:41:48,02,08,1, 11.8,1,1, 20.371, 10608.681, 501.716, 52974.496 25/07/17,09:41:48,03,08,1, 11.8,1,1, 20.371, 10608.654, 501.735, 52974.552 25/07/17,09:41:48,04,08,1, 11.8,1,1, 20.371, 10608.613, 501.771, 52974.589 25/07/17,09:41:48,05,08,1, 11.8,1,1, 20.371, 10608.595, 501.782, 52974.586 25/07/17,09:41:48,06,08,1, 11.8,1,1, 20.371, 10608.530, 501.812, 52974.583 25/07/17,09:41:48,07,08,1, 11.8,1,1, 20.371, 10608.510, 501.856, 52974.808 25/07/17,09:41:48,08,08,1, 11.8,1,1, 20.371, 10608.507, 501.845, 52974.543 25/07/17,09:41:48,09,08,1, 11.8,1,1, 20.371, 10608.442, 501.880, 52974.500 25/07/17,09:41:48,10,08,1, 11.8,1,1, 20.371, 10608.422, 501.891, 52974.533 25/07/17,09:41:48,11,08,1, 11.8,1,1, 20.371, 10608.381, 501.900, 52974.642 25/07/17,09:41:48,12,08,1, 11.8,1,1, 20.371, 10608.361, 501.929, 52974.566 25/07/17,09:41:48,13,08,1, 11.8,1,1, 20.371, 10608.349, 501.963, 52974.749 25/07/17,09:41:48,14,08,1, 11.8,1,1, 20.371, 10608.314, 501.986, 52974.698 25/07/17,09:41:48,15,08,1, 11.8,1,1, 20.371, 10608.293, 502.023, 52974.644 25/07/17,09:41:48,16,08,1, 11.8,1,1, 20.371, 10608.224, 502.014, 52974.720 25/07/17,09:41:48,17,08,1, 11.8,1,1, 20.371, 10608.221, 502.045, 52974.664 25/07/17,09:41:48,18,08,1, 11.8,1,1, 20.371, 10608.175, 502.082, 52974.730 25/07/17,09:41:48,19,08,1, 11.8,1,1, 20.371, 10608.148, 502.080, 52974.733 25/07/17,09:41:49,00,08,1, 11.9,1,1, 20.369, 10608.145, 502.080, 52974.733 25/07/17,09:41:49,01,08,1, 11.9,1,1, 20.369, 10608.114, 502.105, 52974.692 25/07/17,09:41:49,02,08,1, 11.9,1,1, 20.369, 10608.049, 502.100, 52974.748 25/07/17,09:41:49,03,08,1, 11.9,1,1, 20.369, 10608.058, 502.160, 52974.717 25/07/17,09:41:49,04,08,1, 11.9,1,1, 20.369, 10608.025, 502.194, 52974.841 25/07/17,09:41:49,05,08,1, 11.9,1,1, 20.369, 10607.979, 502.211, 52974.799 25/07/17,09:41:49,06,08,1, 11.9,1,1, 20.369, 10607.983, 502.244, 52974.874 25/07/17,09:41:49,07,08,1, 11.9,1,1, 20.369, 10607.956, 502.242, 52974.803 25/07/17,09:41:49,08,08,1, 11.9,1,1, 20.369, 10607.939, 502.269, 52974.912 25/07/17,09:41:49,09,08,1, 11.9,1,1, 20.369, 10607.931, 502.290, 52974.861 25/07/17,09:41:49,10,08,1, 11.9,1,1, 20.369, 10607.878, 502.323, 52974.921 25/07/17,09:41:49,11,08,1, 11.9,1,1, 20.369, 10607.830, 502.311, 52974.887 25/07/17,09:41:49,12,08,1, 11.9,1,1, 20.369, 10607.866, 502.346, 52974.915 25/07/17,09:41:49,13,08,1, 11.9,1,1, 20.369, 10607.832, 502.338, 52974.900 25/07/17,09:41:49,14,08,1, 11.9,1,1, 20.369, 10607.804, 502.377, 52974.901 25/07/17,09:41:49,15,08,1, 11.9,1,1, 20.369, 10607.784, 502.390, 52975.008 25/07/17,09:41:49,16,08,1, 11.9,1,1, 20.369, 10607.754, 502.413, 52974.961 25/07/17,09:41:49,17,08,1, 11.9,1,1, 20.369, 10607.752, 502.450, 52974.931 25/07/17,09:41:49,18,08,1, 11.9,1,1, 20.369, 10607.703, 502.457, 52974.980 25/07/17,09:41:49,19,08,1, 11.9,1,1, 20.369, 10607.696, 502.465, 52974.957 25/07/17,09:41:50,00,07,1, 11.9,1,1, 20.372, 10607.694, 502.465, 52974.957 25/07/17,09:41:50,01,07,1, 11.9,1,1, 20.372, 10607.684, 502.501, 52975.017 25/07/17,09:41:50,02,07,1, 11.9,1,1, 20.372, 10607.655, 502.537, 52974.990 25/07/17,09:41:50,03,07,1, 11.9,1,1, 20.372, 10607.666, 502.558, 52975.020 25/07/17,09:41:50,04,07,1, 11.9,1,1, 20.372, 10607.648, 502.548, 52975.072 25/07/17,09:41:50,05,07,1, 11.9,1,1, 20.372, 10607.591, 502.580, 52975.103 25/07/17,09:41:50,06,07,1, 11.9,1,1, 20.372, 10607.609, 502.606, 52975.077 25/07/17,09:41:50,07,07,1, 11.9,1,1, 20.372, 10607.581, 502.617, 52975.144 25/07/17,09:41:50,08,07,1, 11.9,1,1, 20.372, 10607.591, 502.650, 52975.127 25/07/17,09:41:50,09,07,1, 11.9,1,1, 20.372, 10607.564, 502.640, 52975.173 25/07/17,09:41:50,10,07,1, 11.9,1,1, 20.372, 10607.549, 502.662, 52975.097 25/07/17,09:41:50,11,07,1, 11.9,1,1, 20.372, 10607.562, 502.697, 52975.150 25/07/17,09:41:50,12,07,1, 11.9,1,1, 20.372, 10607.565, 502.718, 52975.133 25/07/17,09:41:50,13,07,1, 11.9,1,1, 20.372, 10607.534, 502.721, 52975.168 25/07/17,09:41:50,14,07,1, 11.9,1,1, 20.372, 10607.514, 502.721, 52975.162 25/07/17,09:41:50,15,07,1, 11.9,1,1, 20.372, 10607.494, 502.728, 52975.212 25/07/17,09:41:50,16,07,1, 11.9,1,1, 20.372, 10607.491, 502.748, 52975.242 25/07/17,09:41:50,17,07,1, 11.9,1,1, 20.372, 10607.492, 502.777, 52975.234 25/07/17,09:41:50,18,07,1, 11.9,1,1, 20.372, 10607.478, 502.801, 52975.208 25/07/17,09:41:50,19,07,1, 11.9,1,1, 20.372, 10607.457, 502.825, 52975.309 25/07/17,09:41:51,00,07,1, 11.9,1,1, 20.371, 10607.452, 502.825, 52975.309 25/07/17,09:41:51,01,07,1, 11.9,1,1, 20.371, 10607.475, 502.846, 52975.320 25/07/17,09:41:51,02,07,1, 11.9,1,1, 20.371, 10607.463, 502.850, 52975.296 25/07/17,09:41:51,03,07,1, 11.9,1,1, 20.371, 10607.442, 502.893, 52975.318 25/07/17,09:41:51,04,07,1, 11.9,1,1, 20.371, 10607.442, 502.927, 52975.353 25/07/17,09:41:51,05,07,1, 11.9,1,1, 20.371, 10607.407, 502.931, 52975.345 25/07/17,09:41:51,06,07,1, 11.9,1,1, 20.371, 10607.404, 502.949, 52975.407 25/07/17,09:41:51,07,07,1, 11.9,1,1, 20.371, 10607.439, 502.955, 52975.428 25/07/17,09:41:51,08,07,1, 11.9,1,1, 20.371, 10607.415, 502.973, 52975.379 25/07/17,09:41:51,09,07,1, 11.9,1,1, 20.371, 10607.420, 502.977, 52975.366 25/07/17,09:41:51,10,07,1, 11.9,1,1, 20.371, 10607.433, 503.006, 52975.377 25/07/17,09:41:51,11,07,1, 11.9,1,1, 20.371, 10607.402, 503.004, 52975.401 25/07/17,09:41:51,12,07,1, 11.9,1,1, 20.371, 10607.431, 503.013, 52975.457 25/07/17,09:41:51,13,07,1, 11.9,1,1, 20.371, 10607.411, 503.029, 52975.438 25/07/17,09:41:51,14,07,1, 11.9,1,1, 20.371, 10607.379, 503.038, 52975.486 25/07/17,09:41:51,15,07,1, 11.9,1,1, 20.371, 10607.419, 503.084, 52975.505 25/07/17,09:41:51,16,07,1, 11.9,1,1, 20.371, 10607.389, 503.092, 52975.502 25/07/17,09:41:51,17,07,1, 11.9,1,1, 20.371, 10607.400, 503.067, 52975.501 25/07/17,09:41:51,18,07,1, 11.9,1,1, 20.371, 10607.418, 503.098, 52975.454 25/07/17,09:41:51,19,07,1, 11.9,1,1, 20.371, 10607.412, 503.126, 52975.542 25/07/17,09:41:52,00,07,1, 11.9,1,1, 20.374, 10607.411, 503.126, 52975.542 25/07/17,09:41:52,01,07,1, 11.9,1,1, 20.374, 10607.444, 503.124, 52975.466 25/07/17,09:41:52,02,07,1, 11.9,1,1, 20.374, 10607.424, 503.118, 52975.526 25/07/17,09:41:52,03,07,1, 11.9,1,1, 20.374, 10607.438, 503.155, 52975.570 25/07/17,09:41:52,04,07,1, 11.9,1,1, 20.374, 10607.464, 503.151, 52975.565 25/07/17,09:41:52,05,07,1, 11.9,1,1, 20.374, 10607.448, 503.191, 52975.536 25/07/17,09:41:52,06,07,1, 11.9,1,1, 20.374, 10607.493, 503.183, 52975.581 25/07/17,09:41:52,07,07,1, 11.9,1,1, 20.374, 10607.484, 503.233, 52975.613 25/07/17,09:41:52,08,07,1, 11.9,1,1, 20.374, 10607.505, 503.231, 52975.631 25/07/17,09:41:52,09,07,1, 11.9,1,1, 20.374, 10607.530, 503.234, 52975.609 25/07/17,09:41:52,10,07,1, 11.9,1,1, 20.374, 10607.518, 503.247, 52975.617 25/07/17,09:41:52,11,07,1, 11.9,1,1, 20.374, 10607.573, 503.261, 52975.652 25/07/17,09:41:52,12,07,1, 11.9,1,1, 20.374, 10607.559, 503.278, 52975.625 25/07/17,09:41:52,13,07,1, 11.9,1,1, 20.374, 10607.566, 503.292, 52975.634 25/07/17,09:41:52,14,07,1, 11.9,1,1, 20.374, 10607.592, 503.318, 52975.614 25/07/17,09:41:52,15,07,1, 11.9,1,1, 20.374, 10607.567, 503.300, 52975.615 25/07/17,09:41:52,16,07,1, 11.9,1,1, 20.374, 10607.615, 503.349, 52975.651 25/07/17,09:41:52,17,07,1, 11.9,1,1, 20.374, 10607.610, 503.350, 52975.724 25/07/17,09:41:52,18,07,1, 11.9,1,1, 20.374, 10607.599, 503.382, 52975.736 25/07/17,09:41:52,19,07,1, 11.9,1,1, 20.374, 10607.643, 503.417, 52975.741 25/07/17,09:41:53,00,07,1, 11.9,1,1, 20.376, 10607.636, 503.417, 52975.741 25/07/17,09:41:53,01,07,1, 11.9,1,1, 20.376, 10607.662, 503.435, 52975.714 25/07/17,09:41:53,02,07,1, 11.9,1,1, 20.376, 10607.662, 503.450, 52975.702 25/07/17,09:41:53,03,07,1, 11.9,1,1, 20.376, 10607.667, 503.470, 52975.779 25/07/17,09:41:53,04,07,1, 11.9,1,1, 20.376, 10607.686, 503.526, 52975.795 25/07/17,09:41:53,05,07,1, 11.9,1,1, 20.376, 10607.672, 503.482, 52975.687 25/07/17,09:41:53,06,07,1, 11.9,1,1, 20.376, 10607.708, 503.501, 52975.755 25/07/17,09:41:53,07,07,1, 11.9,1,1, 20.376, 10607.730, 503.498, 52975.823 25/07/17,09:41:53,08,07,1, 11.9,1,1, 20.376, 10607.738, 503.511, 52975.841 25/07/17,09:41:53,09,07,1, 11.9,1,1, 20.376, 10607.769, 503.530, 52975.823 25/07/17,09:41:53,10,07,1, 11.9,1,1, 20.376, 10607.808, 503.547, 52975.799 25/07/17,09:41:53,11,07,1, 11.9,1,1, 20.376, 10607.831, 503.534, 52975.781 25/07/17,09:41:53,12,07,1, 11.9,1,1, 20.376, 10607.856, 503.557, 52975.826 25/07/17,09:41:53,13,07,1, 11.9,1,1, 20.376, 10607.858, 503.555, 52975.829 25/07/17,09:41:53,14,07,1, 11.9,1,1, 20.376, 10607.869, 503.581, 52975.810 25/07/17,09:41:53,15,07,1, 11.9,1,1, 20.376, 10607.931, 503.622, 52975.849 25/07/17,09:41:53,16,07,1, 11.9,1,1, 20.376, 10607.924, 503.617, 52975.843 25/07/17,09:41:53,17,07,1, 11.9,1,1, 20.376, 10607.941, 503.641, 52975.880 25/07/17,09:41:53,18,07,1, 11.9,1,1, 20.376, 10607.951, 503.658, 52975.833 25/07/17,09:41:53,19,07,1, 11.9,1,1, 20.376, 10607.975, 503.635, 52975.835 25/07/17,09:41:54,00,08,1, 11.9,1,1, 20.373, 10607.970, 503.635, 52975.835 25/07/17,09:41:54,01,08,1, 11.9,1,1, 20.373, 10608.032, 503.714, 52975.937 25/07/17,09:41:54,02,08,1, 11.9,1,1, 20.373, 10608.033, 503.703, 52975.845 25/07/17,09:41:54,03,08,1, 11.9,1,1, 20.373, 10608.079, 503.758, 52975.978 25/07/17,09:41:54,04,08,1, 11.9,1,1, 20.373, 10608.082, 503.748, 52975.940 25/07/17,09:41:54,05,08,1, 11.9,1,1, 20.373, 10608.045, 503.764, 52975.912 25/07/17,09:41:54,06,08,1, 11.9,1,1, 20.373, 10608.096, 503.798, 52976.016 25/07/17,09:41:54,07,08,1, 11.9,1,1, 20.373, 10608.104, 503.820, 52976.022 25/07/17,09:41:54,08,08,1, 11.9,1,1, 20.373, 10608.124, 503.864, 52976.055 25/07/17,09:41:54,09,08,1, 11.9,1,1, 20.373, 10608.140, 503.862, 52975.962 25/07/17,09:41:54,10,08,1, 11.9,1,1, 20.373, 10608.204, 503.885, 52976.044 25/07/17,09:41:54,11,08,1, 11.9,1,1, 20.373, 10608.189, 503.894, 52976.056 25/07/17,09:41:54,12,08,1, 11.9,1,1, 20.373, 10608.190, 503.898, 52976.001 25/07/17,09:41:54,13,08,1, 11.9,1,1, 20.373, 10608.247, 503.954, 52976.012 25/07/17,09:41:54,14,08,1, 11.9,1,1, 20.373, 10608.272, 503.941, 52976.119 25/07/17,09:41:54,15,08,1, 11.9,1,1, 20.373, 10608.308, 503.951, 52976.102 25/07/17,09:41:54,16,08,1, 11.9,1,1, 20.373, 10608.317, 503.965, 52976.044 25/07/17,09:41:54,17,08,1, 11.9,1,1, 20.373, 10608.321, 503.972, 52976.027 25/07/17,09:41:54,18,08,1, 11.9,1,1, 20.373, 10608.346, 504.002, 52976.043 25/07/17,09:41:54,19,08,1, 11.9,1,1, 20.373, 10608.388, 504.033, 52976.103 25/07/17,09:41:55,00,08,1, 11.9,1,1, 20.377, 10608.387, 504.033, 52976.103 25/07/17,09:41:55,01,08,1, 11.9,1,1, 20.377, 10608.388, 504.047, 52976.157 25/07/17,09:41:55,02,08,1, 11.9,1,1, 20.377, 10608.445, 504.061, 52976.077 25/07/17,09:41:55,03,08,1, 11.9,1,1, 20.377, 10608.465, 504.063, 52976.145 25/07/17,09:41:55,04,08,1, 11.9,1,1, 20.377, 10608.486, 504.079, 52976.105 25/07/17,09:41:55,05,08,1, 11.9,1,1, 20.377, 10608.497, 504.116, 52976.115 25/07/17,09:41:55,06,08,1, 11.9,1,1, 20.377, 10608.526, 504.148, 52976.201 25/07/17,09:41:55,07,08,1, 11.9,1,1, 20.377, 10608.542, 504.119, 52976.189 25/07/17,09:41:55,08,08,1, 11.9,1,1, 20.377, 10608.547, 504.169, 52976.217 25/07/17,09:41:55,09,08,1, 11.9,1,1, 20.377, 10608.581, 504.147, 52976.206 25/07/17,09:41:55,10,08,1, 11.9,1,1, 20.377, 10608.603, 504.171, 52976.191 25/07/17,09:41:55,11,08,1, 11.9,1,1, 20.377, 10608.629, 504.224, 52976.156 25/07/17,09:41:55,12,08,1, 11.9,1,1, 20.377, 10608.656, 504.215, 52976.257 25/07/17,09:41:55,13,08,1, 11.9,1,1, 20.377, 10608.661, 504.223, 52976.229 25/07/17,09:41:55,14,08,1, 11.9,1,1, 20.377, 10608.679, 504.240, 52976.264 25/07/17,09:41:55,15,08,1, 11.9,1,1, 20.377, 10608.703, 504.236, 52976.204 25/07/17,09:41:55,16,08,1, 11.9,1,1, 20.377, 10608.693, 504.254, 52976.275 25/07/17,09:41:55,17,08,1, 11.9,1,1, 20.377, 10608.721, 504.275, 52976.191 25/07/17,09:41:55,18,08,1, 11.9,1,1, 20.377, 10608.738, 504.283, 52976.268 25/07/17,09:41:55,19,08,1, 11.9,1,1, 20.377, 10608.753, 504.296, 52976.263 25/07/17,09:41:56,00,09,1, 11.9,1,1, 20.376, 10608.746, 504.296, 52976.263 25/07/17,09:41:56,01,09,1, 11.9,1,1, 20.376, 10608.814, 504.312, 52976.263 25/07/17,09:41:56,02,09,1, 11.9,1,1, 20.376, 10608.854, 504.336, 52976.247 25/07/17,09:41:56,03,09,1, 11.9,1,1, 20.376, 10608.834, 504.356, 52976.306 25/07/17,09:41:56,04,09,1, 11.9,1,1, 20.376, 10608.871, 504.382, 52976.282 25/07/17,09:41:56,05,09,1, 11.9,1,1, 20.376, 10608.891, 504.411, 52976.276 25/07/17,09:41:56,06,09,1, 11.9,1,1, 20.376, 10608.916, 504.419, 52976.259 25/07/17,09:41:56,07,09,1, 11.9,1,1, 20.376, 10608.916, 504.425, 52976.233 25/07/17,09:41:56,08,09,1, 11.9,1,1, 20.376, 10608.935, 504.444, 52976.241 25/07/17,09:41:56,09,09,1, 11.9,1,1, 20.376, 10608.962, 504.490, 52976.265 25/07/17,09:41:56,10,09,1, 11.9,1,1, 20.376, 10609.013, 504.490, 52976.350 25/07/17,09:41:56,11,09,1, 11.9,1,1, 20.376, 10608.994, 504.522, 52976.367 25/07/17,09:41:56,12,09,1, 11.9,1,1, 20.376, 10609.029, 504.538, 52976.324 25/07/17,09:41:56,13,09,1, 11.9,1,1, 20.376, 10609.036, 504.571, 52976.360 25/07/17,09:41:56,14,09,1, 11.9,1,1, 20.376, 10609.032, 504.551, 52976.357 25/07/17,09:41:56,15,09,1, 11.9,1,1, 20.376, 10609.071, 504.585, 52976.380 25/07/17,09:41:56,16,09,1, 11.9,1,1, 20.376, 10609.076, 504.612, 52976.390 25/07/17,09:41:56,17,09,1, 11.9,1,1, 20.376, 10609.115, 504.638, 52976.413 25/07/17,09:41:56,18,09,1, 11.9,1,1, 20.376, 10609.089, 504.633, 52976.392 25/07/17,09:41:56,19,09,1, 11.9,1,1, 20.376, 10609.134, 504.695, 52976.426 25/07/17,09:41:57,00,08,1, 11.9,1,1, 20.378, 10609.130, 504.695, 52976.426 25/07/17,09:41:57,01,08,1, 11.9,1,1, 20.378, 10609.141, 504.693, 52976.389 25/07/17,09:41:57,02,08,1, 11.9,1,1, 20.378, 10609.168, 504.896, 52977.135 25/07/17,09:41:57,03,08,1, 11.9,1,1, 20.378, 10609.197, 504.920, 52977.102 25/07/17,09:41:57,04,08,1, 11.9,1,1, 20.378, 10609.214, 504.950, 52977.102 25/07/17,09:41:57,05,08,1, 11.9,1,1, 20.378, 10609.244, 504.973, 52977.208 25/07/17,09:41:57,06,08,1, 11.9,1,1, 20.378, 10609.284, 504.983, 52977.215 25/07/17,09:41:57,07,08,1, 11.9,1,1, 20.378, 10609.309, 504.991, 52977.183 25/07/17,09:41:57,08,08,1, 11.9,1,1, 20.378, 10609.328, 504.992, 52977.183 25/07/17,09:41:57,09,08,1, 11.9,1,1, 20.378, 10609.339, 505.000, 52977.199 25/07/17,09:41:57,10,08,1, 11.9,1,1, 20.378, 10609.375, 505.016, 52977.205 25/07/17,09:41:57,11,08,1, 11.9,1,1, 20.378, 10609.426, 505.052, 52977.314 25/07/17,09:41:57,12,08,1, 11.9,1,1, 20.378, 10609.431, 505.055, 52977.242 25/07/17,09:41:57,13,08,1, 11.9,1,1, 20.378, 10609.454, 505.094, 52977.266 25/07/17,09:41:57,14,08,1, 11.9,1,1, 20.378, 10609.501, 505.100, 52977.291 25/07/17,09:41:57,15,08,1, 11.9,1,1, 20.378, 10609.533, 505.132, 52977.233 25/07/17,09:41:57,16,08,1, 11.9,1,1, 20.378, 10609.538, 505.165, 52977.280 25/07/17,09:41:57,17,08,1, 11.9,1,1, 20.378, 10609.599, 505.154, 52977.305 25/07/17,09:41:57,18,08,1, 11.9,1,1, 20.378, 10609.628, 505.187, 52977.326 25/07/17,09:41:57,19,08,1, 11.9,1,1, 20.378, 10609.658, 505.224, 52977.315 25/07/17,09:41:58,00,09,1, 11.9,1,1, 20.379, 10609.655, 505.224, 52977.315 25/07/17,09:41:58,01,09,1, 11.9,1,1, 20.379, 10609.743, 505.253, 52977.283 25/07/17,09:41:58,02,09,1, 11.9,1,1, 20.379, 10609.780, 505.268, 52977.354 25/07/17,09:41:58,03,09,1, 11.9,1,1, 20.379, 10609.809, 505.306, 52977.295 25/07/17,09:41:58,04,09,1, 11.9,1,1, 20.379, 10609.836, 505.323, 52977.259 25/07/17,09:41:58,05,09,1, 11.9,1,1, 20.379, 10609.867, 505.336, 52977.352 25/07/17,09:41:58,06,09,1, 11.9,1,1, 20.379, 10609.916, 505.349, 52977.329 25/07/17,09:41:58,07,09,1, 11.9,1,1, 20.379, 10609.942, 505.384, 52977.391 25/07/17,09:41:58,08,09,1, 11.9,1,1, 20.379, 10609.987, 505.401, 52977.400 25/07/17,09:41:58,09,09,1, 11.9,1,1, 20.379, 10610.029, 505.437, 52977.391 25/07/17,09:41:58,10,09,1, 11.9,1,1, 20.379, 10610.055, 505.450, 52977.419 25/07/17,09:41:58,11,09,1, 11.9,1,1, 20.379, 10610.067, 505.489, 52977.441 25/07/17,09:41:58,12,09,1, 11.9,1,1, 20.379, 10610.072, 505.503, 52977.422 25/07/17,09:41:58,13,09,1, 11.9,1,1, 20.379, 10610.135, 505.502, 52977.407 25/07/17,09:41:58,14,09,1, 11.9,1,1, 20.379, 10610.162, 505.521, 52977.443 25/07/17,09:41:58,15,09,1, 11.9,1,1, 20.379, 10610.170, 505.550, 52977.406 25/07/17,09:41:58,16,09,1, 11.9,1,1, 20.379, 10610.190, 505.573, 52977.415 25/07/17,09:41:58,17,09,1, 11.9,1,1, 20.379, 10610.233, 505.592, 52977.487 25/07/17,09:41:58,18,09,1, 11.9,1,1, 20.379, 10610.250, 505.625, 52977.514 25/07/17,09:41:58,19,09,1, 11.9,1,1, 20.379, 10610.270, 505.625, 52977.493 25/07/17,09:41:59,00,08,1, 11.9,1,1, 20.381, 10610.265, 505.625, 52977.493 25/07/17,09:41:59,01,08,1, 11.9,1,1, 20.381, 10610.298, 505.680, 52977.441 25/07/17,09:41:59,02,08,1, 11.9,1,1, 20.381, 10610.357, 505.730, 52977.541 25/07/17,09:41:59,03,08,1, 11.9,1,1, 20.381, 10610.376, 505.740, 52977.495 25/07/17,09:41:59,04,08,1, 11.9,1,1, 20.381, 10610.379, 505.761, 52977.555 25/07/17,09:41:59,05,08,1, 11.9,1,1, 20.381, 10610.442, 505.784, 52977.493 25/07/17,09:41:59,06,08,1, 11.9,1,1, 20.381, 10610.455, 505.787, 52977.582 25/07/17,09:41:59,07,08,1, 11.9,1,1, 20.381, 10610.500, 505.820, 52977.577 25/07/17,09:41:59,08,08,1, 11.9,1,1, 20.381, 10610.504, 505.838, 52977.621 25/07/17,09:41:59,09,08,1, 11.9,1,1, 20.381, 10610.507, 505.846, 52977.553 25/07/17,09:41:59,10,08,1, 11.9,1,1, 20.381, 10610.554, 505.885, 52977.560 25/07/17,09:41:59,11,08,1, 11.9,1,1, 20.381, 10610.604, 505.876, 52977.647 25/07/17,09:41:59,12,08,1, 11.9,1,1, 20.381, 10610.612, 505.931, 52977.607 25/07/17,09:41:59,13,08,1, 11.9,1,1, 20.381, 10610.623, 505.926, 52977.609 25/07/17,09:41:59,14,08,1, 11.9,1,1, 20.381, 10610.665, 505.955, 52977.694 25/07/17,09:41:59,15,08,1, 11.9,1,1, 20.381, 10610.682, 505.969, 52977.656 25/07/17,09:41:59,16,08,1, 11.9,1,1, 20.381, 10610.734, 505.981, 52977.669 25/07/17,09:41:59,17,08,1, 11.9,1,1, 20.381, 10610.775, 506.007, 52977.721 25/07/17,09:41:59,18,08,1, 11.9,1,1, 20.381, 10610.811, 506.034, 52977.643 25/07/17,09:41:59,19,08,1, 11.9,1,1, 20.381, 10610.822, 506.015, 52977.628 25/07/17,09:42:00,00,09,1, 11.9,1,1, 20.377, 10610.815, 506.015, 52977.628 25/07/17,09:42:00,01,09,1, 11.9,1,1, 20.377, 10610.882, 506.103, 52977.724 25/07/17,09:42:00,02,09,1, 11.9,1,1, 20.377, 10610.915, 505.916, 52977.027 25/07/17,09:42:00,03,09,1, 11.9,1,1, 20.377, 10610.954, 505.912, 52976.937 25/07/17,09:42:00,04,09,1, 11.9,1,1, 20.377, 10610.945, 505.926, 52976.983 25/07/17,09:42:00,05,09,1, 11.9,1,1, 20.377, 10610.973, 505.951, 52977.027 25/07/17,09:42:00,06,09,1, 11.9,1,1, 20.377, 10611.027, 505.964, 52976.963 25/07/17,09:42:00,07,09,1, 11.9,1,1, 20.377, 10611.070, 505.972, 52976.952 25/07/17,09:42:00,08,09,1, 11.9,1,1, 20.377, 10611.049, 505.981, 52976.870 25/07/17,09:42:00,09,09,1, 11.9,1,1, 20.377, 10611.120, 506.008, 52976.910 25/07/17,09:42:00,10,09,1, 11.9,1,1, 20.377, 10611.146, 506.029, 52977.089 25/07/17,09:42:00,11,09,1, 11.9,1,1, 20.377, 10611.170, 506.021, 52976.973 25/07/17,09:42:00,12,09,1, 11.9,1,1, 20.377, 10611.238, 506.061, 52976.987 25/07/17,09:42:00,13,09,1, 11.9,1,1, 20.377, 10611.239, 506.070, 52977.068 25/07/17,09:42:00,14,09,1, 11.9,1,1, 20.377, 10611.269, 506.088, 52977.029 25/07/17,09:42:00,15,09,1, 11.9,1,1, 20.377, 10611.303, 506.114, 52977.035 25/07/17,09:42:00,16,09,1, 11.9,1,1, 20.377, 10611.322, 506.116, 52977.079 25/07/17,09:42:00,17,09,1, 11.9,1,1, 20.377, 10611.334, 506.150, 52977.057 25/07/17,09:42:00,18,09,1, 11.9,1,1, 20.377, 10611.368, 506.147, 52977.079 25/07/17,09:42:00,19,09,1, 11.9,1,1, 20.377, 10611.355, 506.175, 52977.122 25/07/17,09:42:01,00,09,1, 12.0,1,1, 20.373, 10611.349, 506.175, 52977.122 25/07/17,09:42:01,01,09,1, 12.0,1,1, 20.373, 10611.401, 506.154, 52977.075 25/07/17,09:42:01,02,09,1, 12.0,1,1, 20.373, 10611.451, 506.188, 52977.075 25/07/17,09:42:01,03,09,1, 12.0,1,1, 20.373, 10611.458, 506.195, 52977.043 25/07/17,09:42:01,04,09,1, 12.0,1,1, 20.373, 10611.469, 506.234, 52977.080 25/07/17,09:42:01,05,09,1, 12.0,1,1, 20.373, 10611.479, 506.212, 52977.102 25/07/17,09:42:01,06,09,1, 12.0,1,1, 20.373, 10611.508, 506.250, 52977.131 25/07/17,09:42:01,07,09,1, 12.0,1,1, 20.373, 10611.542, 506.279, 52977.173 25/07/17,09:42:01,08,09,1, 12.0,1,1, 20.373, 10611.557, 506.288, 52977.161 25/07/17,09:42:01,09,09,1, 12.0,1,1, 20.373, 10611.552, 506.283, 52977.172 25/07/17,09:42:01,10,09,1, 12.0,1,1, 20.373, 10611.580, 506.300, 52977.157 25/07/17,09:42:01,11,09,1, 12.0,1,1, 20.373, 10611.605, 506.308, 52977.129 25/07/17,09:42:01,12,09,1, 12.0,1,1, 20.373, 10611.635, 506.335, 52977.161 25/07/17,09:42:01,13,09,1, 12.0,1,1, 20.373, 10611.678, 506.336, 52977.145 25/07/17,09:42:01,14,09,1, 12.0,1,1, 20.373, 10611.674, 506.371, 52977.187 25/07/17,09:42:01,15,09,1, 12.0,1,1, 20.373, 10611.714, 506.393, 52977.159 25/07/17,09:42:01,16,09,1, 12.0,1,1, 20.373, 10611.727, 506.381, 52977.112 25/07/17,09:42:01,17,09,1, 12.0,1,1, 20.373, 10611.760, 506.416, 52977.187 25/07/17,09:42:01,18,09,1, 12.0,1,1, 20.373, 10611.783, 506.403, 52977.212 25/07/17,09:42:01,19,09,1, 12.0,1,1, 20.373, 10611.816, 506.420, 52977.187 25/07/17,09:42:02,00,08,1, 11.9,1,1, 20.378, 10611.808, 506.420, 52977.187 25/07/17,09:42:02,01,08,1, 11.9,1,1, 20.378, 10611.849, 506.444, 52977.233 25/07/17,09:42:02,02,08,1, 11.9,1,1, 20.378, 10611.895, 506.432, 52977.156 25/07/17,09:42:02,03,08,1, 11.9,1,1, 20.378, 10611.901, 506.435, 52977.261 25/07/17,09:42:02,04,08,1, 11.9,1,1, 20.378, 10611.941, 506.470, 52977.286 25/07/17,09:42:02,05,08,1, 11.9,1,1, 20.378, 10611.938, 506.471, 52977.240 25/07/17,09:42:02,06,08,1, 11.9,1,1, 20.378, 10611.981, 506.487, 52977.267 25/07/17,09:42:02,07,08,1, 11.9,1,1, 20.378, 10611.989, 506.505, 52977.354 25/07/17,09:42:02,08,08,1, 11.9,1,1, 20.378, 10612.040, 506.482, 52977.304 25/07/17,09:42:02,09,08,1, 11.9,1,1, 20.378, 10612.061, 506.506, 52977.280 25/07/17,09:42:02,10,08,1, 11.9,1,1, 20.378, 10612.073, 506.525, 52977.291 25/07/17,09:42:02,11,08,1, 11.9,1,1, 20.378, 10612.096, 506.539, 52977.340 25/07/17,09:42:02,12,08,1, 11.9,1,1, 20.378, 10612.143, 506.523, 52977.375 25/07/17,09:42:02,13,08,1, 11.9,1,1, 20.378, 10612.138, 506.558, 52977.365 25/07/17,09:42:02,14,08,1, 11.9,1,1, 20.378, 10612.173, 506.582, 52977.351 25/07/17,09:42:02,15,08,1, 11.9,1,1, 20.378, 10612.205, 506.576, 52977.366 25/07/17,09:42:02,16,08,1, 11.9,1,1, 20.378, 10612.226, 506.597, 52977.329 25/07/17,09:42:02,17,08,1, 11.9,1,1, 20.378, 10612.247, 506.599, 52977.344 25/07/17,09:42:02,18,08,1, 11.9,1,1, 20.378, 10612.273, 506.622, 52977.340 25/07/17,09:42:02,19,08,1, 11.9,1,1, 20.378, 10612.313, 506.628, 52977.373 25/07/17,09:42:03,00,09,1, 11.9,1,1, 20.374, 10612.309, 506.628, 52977.373 25/07/17,09:42:03,01,09,1, 11.9,1,1, 20.374, 10612.352, 506.619, 52977.417 25/07/17,09:42:03,02,09,1, 11.9,1,1, 20.374, 10612.363, 506.627, 52977.443 25/07/17,09:42:03,03,09,1, 11.9,1,1, 20.374, 10612.394, 506.664, 52977.425 25/07/17,09:42:03,04,09,1, 11.9,1,1, 20.374, 10612.436, 506.662, 52977.344 25/07/17,09:42:03,05,09,1, 11.9,1,1, 20.374, 10612.428, 506.663, 52977.402 25/07/17,09:42:03,06,09,1, 11.9,1,1, 20.374, 10612.458, 506.702, 52977.470 25/07/17,09:42:03,07,09,1, 11.9,1,1, 20.374, 10612.492, 506.662, 52977.424 25/07/17,09:42:03,08,09,1, 11.9,1,1, 20.374, 10612.541, 506.724, 52977.503 25/07/17,09:42:03,09,09,1, 11.9,1,1, 20.374, 10612.540, 506.715, 52977.454 25/07/17,09:42:03,10,09,1, 11.9,1,1, 20.374, 10612.558, 506.713, 52977.472 25/07/17,09:42:03,11,09,1, 11.9,1,1, 20.374, 10612.603, 506.770, 52977.457 25/07/17,09:42:03,12,09,1, 11.9,1,1, 20.374, 10612.617, 506.728, 52977.445 25/07/17,09:42:03,13,09,1, 11.9,1,1, 20.374, 10612.656, 506.753, 52977.430 25/07/17,09:42:03,14,09,1, 11.9,1,1, 20.374, 10612.661, 506.755, 52977.558 25/07/17,09:42:03,15,09,1, 11.9,1,1, 20.374, 10612.686, 506.767, 52977.491 25/07/17,09:42:03,16,09,1, 11.9,1,1, 20.374, 10612.714, 506.761, 52977.504 25/07/17,09:42:03,17,09,1, 11.9,1,1, 20.374, 10612.718, 506.740, 52977.469 25/07/17,09:42:03,18,09,1, 11.9,1,1, 20.374, 10612.745, 506.799, 52977.523 25/07/17,09:42:03,19,09,1, 11.9,1,1, 20.374, 10612.777, 506.803, 52977.539 25/07/17,09:42:04,00,09,1, 11.9,1,1, 20.374, 10612.776, 506.803, 52977.539 25/07/17,09:42:04,01,09,1, 11.9,1,1, 20.374, 10612.842, 506.803, 52977.552 25/07/17,09:42:04,02,09,1, 11.9,1,1, 20.374, 10612.871, 506.784, 52977.539 25/07/17,09:42:04,03,09,1, 11.9,1,1, 20.374, 10612.881, 506.820, 52977.527 25/07/17,09:42:04,04,09,1, 11.9,1,1, 20.374, 10612.878, 506.785, 52977.578 25/07/17,09:42:04,05,09,1, 11.9,1,1, 20.374, 10612.941, 506.835, 52977.554 25/07/17,09:42:04,06,09,1, 11.9,1,1, 20.374, 10612.935, 506.840, 52977.596 25/07/17,09:42:04,07,09,1, 11.9,1,1, 20.374, 10612.960, 506.823, 52977.587 25/07/17,09:42:04,08,09,1, 11.9,1,1, 20.374, 10612.961, 506.839, 52977.574 25/07/17,09:42:04,09,09,1, 11.9,1,1, 20.374, 10613.013, 506.843, 52977.540 25/07/17,09:42:04,10,09,1, 11.9,1,1, 20.374, 10613.026, 506.854, 52977.607 25/07/17,09:42:04,11,09,1, 11.9,1,1, 20.374, 10613.017, 506.840, 52977.635 25/07/17,09:42:04,12,09,1, 11.9,1,1, 20.374, 10613.058, 506.876, 52977.666 25/07/17,09:42:04,13,09,1, 11.9,1,1, 20.374, 10613.080, 506.897, 52977.623 25/07/17,09:42:04,14,09,1, 11.9,1,1, 20.374, 10613.113, 506.880, 52977.615 25/07/17,09:42:04,15,09,1, 11.9,1,1, 20.374, 10613.131, 506.890, 52977.599 25/07/17,09:42:04,16,09,1, 11.9,1,1, 20.374, 10613.158, 506.886, 52977.618 25/07/17,09:42:04,17,09,1, 11.9,1,1, 20.374, 10613.166, 506.899, 52977.695 25/07/17,09:42:04,18,09,1, 11.9,1,1, 20.374, 10613.190, 506.921, 52977.644 25/07/17,09:42:04,19,09,1, 11.9,1,1, 20.374, 10613.241, 506.940, 52977.688 25/07/17,09:42:05,00,09,1, 11.9,1,1, 20.377, 10613.235, 506.940, 52977.688 25/07/17,09:42:05,01,09,1, 11.9,1,1, 20.377, 10613.258, 506.953, 52977.685 25/07/17,09:42:05,02,09,1, 11.9,1,1, 20.377, 10613.297, 506.978, 52977.736 25/07/17,09:42:05,03,09,1, 11.9,1,1, 20.377, 10613.293, 506.989, 52977.747 25/07/17,09:42:05,04,09,1, 11.9,1,1, 20.377, 10613.317, 506.988, 52977.683 25/07/17,09:42:05,05,09,1, 11.9,1,1, 20.377, 10613.330, 507.008, 52977.754 25/07/17,09:42:05,06,09,1, 11.9,1,1, 20.377, 10613.351, 507.005, 52977.723 25/07/17,09:42:05,07,09,1, 11.9,1,1, 20.377, 10613.377, 507.033, 52977.756 25/07/17,09:42:05,08,09,1, 11.9,1,1, 20.377, 10613.406, 507.079, 52977.784 25/07/17,09:42:05,09,09,1, 11.9,1,1, 20.377, 10613.418, 507.074, 52977.847 25/07/17,09:42:05,10,09,1, 11.9,1,1, 20.377, 10613.435, 507.083, 52977.779 25/07/17,09:42:05,11,09,1, 11.9,1,1, 20.377, 10613.459, 507.080, 52977.787 25/07/17,09:42:05,12,09,1, 11.9,1,1, 20.377, 10613.478, 507.133, 52977.845 25/07/17,09:42:05,13,09,1, 11.9,1,1, 20.377, 10613.514, 507.101, 52977.809 25/07/17,09:42:05,14,09,1, 11.9,1,1, 20.377, 10613.520, 507.140, 52977.856 25/07/17,09:42:05,15,09,1, 11.9,1,1, 20.377, 10613.521, 507.138, 52977.755 25/07/17,09:42:05,16,09,1, 11.9,1,1, 20.377, 10613.551, 507.156, 52977.827 25/07/17,09:42:05,17,09,1, 11.9,1,1, 20.377, 10613.570, 507.198, 52977.795 25/07/17,09:42:05,18,09,1, 11.9,1,1, 20.377, 10613.581, 507.197, 52977.871 25/07/17,09:42:05,19,09,1, 11.9,1,1, 20.377, 10613.614, 507.225, 52977.906 25/07/17,09:42:06,00,08,1, 11.9,1,1, 20.380, 10613.611, 507.225, 52977.906 25/07/17,09:42:06,01,08,1, 11.9,1,1, 20.380, 10613.657, 507.265, 52977.925 25/07/17,09:42:06,02,08,1, 11.9,1,1, 20.380, 10613.645, 507.260, 52977.898 25/07/17,09:42:06,03,08,1, 11.9,1,1, 20.380, 10613.701, 507.287, 52977.927 25/07/17,09:42:06,04,08,1, 11.9,1,1, 20.380, 10613.734, 507.324, 52977.973 25/07/17,09:42:06,05,08,1, 11.9,1,1, 20.380, 10613.769, 507.323, 52977.971 25/07/17,09:42:06,06,08,1, 11.9,1,1, 20.380, 10613.795, 507.357, 52977.905 25/07/17,09:42:06,07,08,1, 11.9,1,1, 20.380, 10613.816, 507.356, 52978.008 25/07/17,09:42:06,08,08,1, 11.9,1,1, 20.380, 10613.858, 507.354, 52978.009 25/07/17,09:42:06,09,08,1, 11.9,1,1, 20.380, 10613.842, 507.395, 52977.998 25/07/17,09:42:06,10,08,1, 11.9,1,1, 20.380, 10613.907, 507.415, 52978.010 25/07/17,09:42:06,11,08,1, 11.9,1,1, 20.380, 10613.937, 507.423, 52978.072 25/07/17,09:42:06,12,08,1, 11.9,1,1, 20.380, 10613.963, 507.444, 52978.024 25/07/17,09:42:06,13,08,1, 11.9,1,1, 20.380, 10613.987, 507.491, 52978.088 25/07/17,09:42:06,14,08,1, 11.9,1,1, 20.380, 10614.023, 507.472, 52978.052 25/07/17,09:42:06,15,08,1, 11.9,1,1, 20.380, 10614.035, 507.510, 52978.090 25/07/17,09:42:06,16,08,1, 11.9,1,1, 20.380, 10614.071, 507.523, 52978.066 25/07/17,09:42:06,17,08,1, 11.9,1,1, 20.380, 10614.098, 507.521, 52978.079 25/07/17,09:42:06,18,08,1, 11.9,1,1, 20.380, 10614.149, 507.539, 52978.122 25/07/17,09:42:06,19,08,1, 11.9,1,1, 20.380, 10614.149, 507.535, 52978.108 25/07/17,09:42:07,00,08,1, 12.0,1,1, 20.379, 10614.145, 507.535, 52978.108 25/07/17,09:42:07,01,08,1, 12.0,1,1, 20.379, 10614.186, 507.578, 52978.170 25/07/17,09:42:07,02,08,1, 12.0,1,1, 20.379, 10614.200, 507.608, 52978.221 25/07/17,09:42:07,03,08,1, 12.0,1,1, 20.379, 10614.232, 507.613, 52978.231 25/07/17,09:42:07,04,08,1, 12.0,1,1, 20.379, 10614.255, 507.601, 52978.217 25/07/17,09:42:07,05,08,1, 12.0,1,1, 20.379, 10614.286, 507.604, 52978.169 25/07/17,09:42:07,06,08,1, 12.0,1,1, 20.379, 10614.287, 507.609, 52978.204 25/07/17,09:42:07,07,08,1, 12.0,1,1, 20.379, 10614.322, 507.629, 52978.199 25/07/17,09:42:07,08,08,1, 12.0,1,1, 20.379, 10614.324, 507.616, 52978.288 25/07/17,09:42:07,09,08,1, 12.0,1,1, 20.379, 10614.336, 507.646, 52978.320 25/07/17,09:42:07,10,08,1, 12.0,1,1, 20.379, 10614.347, 507.680, 52978.371 25/07/17,09:42:07,11,08,1, 12.0,1,1, 20.379, 10614.386, 507.684, 52978.299 25/07/17,09:42:07,12,08,1, 12.0,1,1, 20.379, 10614.389, 507.675, 52978.344 25/07/17,09:42:07,13,08,1, 12.0,1,1, 20.379, 10614.388, 507.676, 52978.309 25/07/17,09:42:07,14,08,1, 12.0,1,1, 20.379, 10614.426, 507.704, 52978.326 25/07/17,09:42:07,15,08,1, 12.0,1,1, 20.379, 10614.465, 507.694, 52978.342 25/07/17,09:42:07,16,08,1, 12.0,1,1, 20.379, 10614.453, 507.741, 52978.352 25/07/17,09:42:07,17,08,1, 12.0,1,1, 20.379, 10614.494, 507.739, 52978.372 25/07/17,09:42:07,18,08,1, 12.0,1,1, 20.379, 10614.459, 507.794, 52978.399 25/07/17,09:42:07,19,08,1, 12.0,1,1, 20.379, 10614.499, 507.796, 52978.415 25/07/17,09:42:08,00,08,1, 11.9,1,1, 20.373, 10614.495, 507.796, 52978.415 25/07/17,09:42:08,01,08,1, 11.9,1,1, 20.373, 10614.515, 507.831, 52978.384 25/07/17,09:42:08,02,08,1, 11.9,1,1, 20.373, 10614.542, 507.842, 52978.426 25/07/17,09:42:08,03,08,1, 11.9,1,1, 20.373, 10614.533, 507.859, 52978.443 25/07/17,09:42:08,04,08,1, 11.9,1,1, 20.373, 10614.570, 507.880, 52978.461 25/07/17,09:42:08,05,08,1, 11.9,1,1, 20.373, 10614.577, 507.900, 52978.450 25/07/17,09:42:08,06,08,1, 11.9,1,1, 20.373, 10614.600, 507.924, 52978.490 25/07/17,09:42:08,07,08,1, 11.9,1,1, 20.373, 10614.615, 507.926, 52978.480 25/07/17,09:42:08,08,08,1, 11.9,1,1, 20.373, 10614.616, 507.996, 52978.575 25/07/17,09:42:08,09,08,1, 11.9,1,1, 20.373, 10614.627, 508.007, 52978.617 25/07/17,09:42:08,10,08,1, 11.9,1,1, 20.373, 10614.648, 508.021, 52978.602 25/07/17,09:42:08,11,08,1, 11.9,1,1, 20.373, 10614.661, 508.016, 52978.588 25/07/17,09:42:08,12,08,1, 11.9,1,1, 20.373, 10614.672, 508.063, 52978.609 25/07/17,09:42:08,13,08,1, 11.9,1,1, 20.373, 10614.695, 508.056, 52978.629 25/07/17,09:42:08,14,08,1, 11.9,1,1, 20.373, 10614.704, 508.102, 52978.692 25/07/17,09:42:08,15,08,1, 11.9,1,1, 20.373, 10614.722, 508.149, 52978.643 25/07/17,09:42:08,16,08,1, 11.9,1,1, 20.373, 10614.708, 508.147, 52978.657 25/07/17,09:42:08,17,08,1, 11.9,1,1, 20.373, 10614.727, 508.175, 52978.689 25/07/17,09:42:08,18,08,1, 11.9,1,1, 20.373, 10614.733, 508.187, 52978.690 25/07/17,09:42:08,19,08,1, 11.9,1,1, 20.373, 10614.740, 508.214, 52978.731 25/07/17,09:42:09,00,10,1, 11.9,1,1, 20.376, 10614.737, 508.214, 52978.731 25/07/17,09:42:09,01,10,1, 11.9,1,1, 20.376, 10614.785, 508.232, 52978.772 25/07/17,09:42:09,02,10,1, 11.9,1,1, 20.376, 10614.783, 508.264, 52978.752 25/07/17,09:42:09,03,10,1, 11.9,1,1, 20.376, 10614.763, 508.282, 52978.838 25/07/17,09:42:09,04,10,1, 11.9,1,1, 20.376, 10614.800, 508.295, 52978.797 25/07/17,09:42:09,05,10,1, 11.9,1,1, 20.376, 10614.789, 508.331, 52978.844 25/07/17,09:42:09,06,10,1, 11.9,1,1, 20.376, 10614.794, 508.371, 52978.898 25/07/17,09:42:09,07,10,1, 11.9,1,1, 20.376, 10614.805, 508.390, 52978.841 25/07/17,09:42:09,08,10,1, 11.9,1,1, 20.376, 10614.823, 508.382, 52978.871 25/07/17,09:42:09,09,10,1, 11.9,1,1, 20.376, 10614.817, 508.419, 52978.919 25/07/17,09:42:09,10,10,1, 11.9,1,1, 20.376, 10614.808, 508.424, 52978.930 25/07/17,09:42:09,11,10,1, 11.9,1,1, 20.376, 10614.824, 508.465, 52979.010 25/07/17,09:42:09,12,10,1, 11.9,1,1, 20.376, 10614.848, 508.480, 52978.982 25/07/17,09:42:09,13,10,1, 11.9,1,1, 20.376, 10614.850, 508.494, 52978.960 25/07/17,09:42:09,14,10,1, 11.9,1,1, 20.376, 10614.847, 508.523, 52979.059 25/07/17,09:42:09,15,10,1, 11.9,1,1, 20.376, 10614.855, 508.523, 52979.065 25/07/17,09:42:09,16,10,1, 11.9,1,1, 20.376, 10614.878, 508.557, 52979.065 25/07/17,09:42:09,17,10,1, 11.9,1,1, 20.376, 10614.868, 508.539, 52979.055 25/07/17,09:42:09,18,10,1, 11.9,1,1, 20.376, 10614.885, 508.585, 52979.118 25/07/17,09:42:09,19,10,1, 11.9,1,1, 20.376, 10614.879, 508.576, 52979.162 25/07/17,09:42:10,00,09,1, 12.0,1,1, 20.381, 10614.879, 508.576, 52979.162 25/07/17,09:42:10,01,09,1, 12.0,1,1, 20.381, 10614.892, 508.604, 52979.153 25/07/17,09:42:10,02,09,1, 12.0,1,1, 20.381, 10614.890, 508.644, 52979.214 25/07/17,09:42:10,03,09,1, 12.0,1,1, 20.381, 10614.923, 508.679, 52979.301 25/07/17,09:42:10,04,09,1, 12.0,1,1, 20.381, 10614.885, 508.671, 52979.235 25/07/17,09:42:10,05,09,1, 12.0,1,1, 20.381, 10614.884, 508.702, 52979.245 25/07/17,09:42:10,06,09,1, 12.0,1,1, 20.381, 10614.903, 508.708, 52979.204 25/07/17,09:42:10,07,09,1, 12.0,1,1, 20.381, 10614.943, 508.731, 52979.327 25/07/17,09:42:10,08,09,1, 12.0,1,1, 20.381, 10614.919, 508.756, 52979.367 25/07/17,09:42:10,09,09,1, 12.0,1,1, 20.381, 10614.986, 508.757, 52979.369 25/07/17,09:42:10,10,09,1, 12.0,1,1, 20.381, 10614.954, 508.779, 52979.422 25/07/17,09:42:10,11,09,1, 12.0,1,1, 20.381, 10614.987, 508.793, 52979.361 25/07/17,09:42:10,12,09,1, 12.0,1,1, 20.381, 10614.994, 508.815, 52979.401 25/07/17,09:42:10,13,09,1, 12.0,1,1, 20.381, 10615.000, 508.805, 52979.497 25/07/17,09:42:10,14,09,1, 12.0,1,1, 20.381, 10614.997, 508.822, 52979.454 25/07/17,09:42:10,15,09,1, 12.0,1,1, 20.381, 10615.018, 508.828, 52979.456 25/07/17,09:42:10,16,09,1, 12.0,1,1, 20.381, 10615.049, 508.857, 52979.504 25/07/17,09:42:10,17,09,1, 12.0,1,1, 20.381, 10615.049, 508.868, 52979.551 25/07/17,09:42:10,18,09,1, 12.0,1,1, 20.381, 10615.059, 508.872, 52979.522 25/07/17,09:42:10,19,09,1, 12.0,1,1, 20.381, 10615.075, 508.893, 52979.526 25/07/17,09:42:11,00,08,1, 11.9,1,1, 20.379, 10615.071, 508.893, 52979.526 25/07/17,09:42:11,01,08,1, 11.9,1,1, 20.379, 10615.095, 508.914, 52979.633 25/07/17,09:42:11,02,08,1, 11.9,1,1, 20.379, 10615.139, 508.897, 52979.565 25/07/17,09:42:11,03,08,1, 11.9,1,1, 20.379, 10615.126, 508.937, 52979.576 25/07/17,09:42:11,04,08,1, 11.9,1,1, 20.379, 10615.124, 508.939, 52979.671 25/07/17,09:42:11,05,08,1, 11.9,1,1, 20.379, 10615.132, 508.938, 52979.680 25/07/17,09:42:11,06,08,1, 11.9,1,1, 20.379, 10615.155, 508.954, 52979.653 25/07/17,09:42:11,07,08,1, 11.9,1,1, 20.379, 10615.172, 508.982, 52979.727 25/07/17,09:42:11,08,08,1, 11.9,1,1, 20.379, 10615.129, 509.001, 52979.695 25/07/17,09:42:11,09,08,1, 11.9,1,1, 20.379, 10615.161, 509.001, 52979.678 25/07/17,09:42:11,10,08,1, 11.9,1,1, 20.379, 10615.150, 509.038, 52979.730 25/07/17,09:42:11,11,08,1, 11.9,1,1, 20.379, 10615.159, 509.047, 52979.800 25/07/17,09:42:11,12,08,1, 11.9,1,1, 20.379, 10615.145, 509.049, 52979.784 25/07/17,09:42:11,13,08,1, 11.9,1,1, 20.379, 10615.189, 509.090, 52979.762 25/07/17,09:42:11,14,08,1, 11.9,1,1, 20.379, 10615.138, 509.076, 52979.787 25/07/17,09:42:11,15,08,1, 11.9,1,1, 20.379, 10615.149, 509.103, 52979.892 25/07/17,09:42:11,16,08,1, 11.9,1,1, 20.379, 10615.143, 509.110, 52979.876 25/07/17,09:42:11,17,08,1, 11.9,1,1, 20.379, 10615.143, 509.146, 52979.956 25/07/17,09:42:11,18,08,1, 11.9,1,1, 20.379, 10615.131, 509.158, 52979.986 25/07/17,09:42:11,19,08,1, 11.9,1,1, 20.379, 10615.152, 509.196, 52979.927 25/07/17,09:42:12,00,08,1, 11.9,1,1, 20.380, 10615.146, 509.196, 52979.927 25/07/17,09:42:12,01,08,1, 11.9,1,1, 20.380, 10615.124, 509.233, 52980.042 25/07/17,09:42:12,02,08,1, 11.9,1,1, 20.380, 10615.135, 509.206, 52979.987 25/07/17,09:42:12,03,08,1, 11.9,1,1, 20.380, 10615.103, 509.214, 52979.964 25/07/17,09:42:12,04,08,1, 11.9,1,1, 20.380, 10615.114, 509.217, 52980.005 25/07/17,09:42:12,05,08,1, 11.9,1,1, 20.380, 10615.124, 509.229, 52980.034 25/07/17,09:42:12,06,08,1, 11.9,1,1, 20.380, 10615.135, 509.251, 52980.101 25/07/17,09:42:12,07,08,1, 11.9,1,1, 20.380, 10615.123, 509.253, 52980.107 25/07/17,09:42:12,08,08,1, 11.9,1,1, 20.380, 10615.141, 509.282, 52980.212 25/07/17,09:42:12,09,08,1, 11.9,1,1, 20.380, 10615.148, 509.284, 52980.187 25/07/17,09:42:12,10,08,1, 11.9,1,1, 20.380, 10615.134, 509.274, 52980.250 25/07/17,09:42:12,11,08,1, 11.9,1,1, 20.380, 10615.167, 509.269, 52980.267 25/07/17,09:42:12,12,08,1, 11.9,1,1, 20.380, 10615.132, 509.279, 52980.230 25/07/17,09:42:12,13,08,1, 11.9,1,1, 20.380, 10615.147, 509.268, 52980.236 25/07/17,09:42:12,14,08,1, 11.9,1,1, 20.380, 10615.137, 509.255, 52980.191 25/07/17,09:42:12,15,08,1, 11.9,1,1, 20.380, 10615.144, 509.290, 52980.230 25/07/17,09:42:12,16,08,1, 11.9,1,1, 20.380, 10615.158, 509.281, 52980.374 25/07/17,09:42:12,17,08,1, 11.9,1,1, 20.380, 10615.179, 509.285, 52980.392 25/07/17,09:42:12,18,08,1, 11.9,1,1, 20.380, 10615.180, 509.280, 52980.403 25/07/17,09:42:12,19,08,1, 11.9,1,1, 20.380, 10615.187, 509.290, 52980.428 25/07/17,09:42:13,00,08,1, 11.9,1,1, 20.377, 10615.180, 509.290, 52980.428 25/07/17,09:42:13,01,08,1, 11.9,1,1, 20.377, 10615.200, 509.271, 52980.444 25/07/17,09:42:13,02,08,1, 11.9,1,1, 20.377, 10615.173, 509.248, 52980.415 25/07/17,09:42:13,03,08,1, 11.9,1,1, 20.377, 10615.195, 509.246, 52980.454 25/07/17,09:42:13,04,08,1, 11.9,1,1, 20.377, 10615.202, 509.284, 52980.497 25/07/17,09:42:13,05,08,1, 11.9,1,1, 20.377, 10615.194, 509.257, 52980.483 25/07/17,09:42:13,06,08,1, 11.9,1,1, 20.377, 10615.176, 509.278, 52980.520 25/07/17,09:42:13,07,08,1, 11.9,1,1, 20.377, 10615.188, 509.260, 52980.510 25/07/17,09:42:13,08,08,1, 11.9,1,1, 20.377, 10615.167, 509.272, 52980.547 25/07/17,09:42:13,09,08,1, 11.9,1,1, 20.377, 10615.167, 509.288, 52980.567 25/07/17,09:42:13,10,08,1, 11.9,1,1, 20.377, 10615.181, 509.284, 52980.679 25/07/17,09:42:13,11,08,1, 11.9,1,1, 20.377, 10615.147, 509.310, 52980.651 25/07/17,09:42:13,12,08,1, 11.9,1,1, 20.377, 10615.145, 509.257, 52980.649 25/07/17,09:42:13,13,08,1, 11.9,1,1, 20.377, 10615.147, 509.250, 52980.714 25/07/17,09:42:13,14,08,1, 11.9,1,1, 20.377, 10615.136, 509.227, 52980.698 25/07/17,09:42:13,15,08,1, 11.9,1,1, 20.377, 10615.126, 509.259, 52980.798 25/07/17,09:42:13,16,08,1, 11.9,1,1, 20.377, 10615.119, 509.234, 52980.793 25/07/17,09:42:13,17,08,1, 11.9,1,1, 20.377, 10615.089, 509.251, 52980.821 25/07/17,09:42:13,18,08,1, 11.9,1,1, 20.377, 10615.063, 509.251, 52980.840 25/07/17,09:42:13,19,08,1, 11.9,1,1, 20.377, 10615.071, 509.230, 52980.878 25/07/17,09:42:14,00,08,1, 12.0,1,1, 20.383, 10615.071, 509.230, 52980.878 25/07/17,09:42:14,01,08,1, 12.0,1,1, 20.383, 10615.028, 509.224, 52980.932 25/07/17,09:42:14,02,08,1, 12.0,1,1, 20.383, 10614.996, 509.239, 52980.915 25/07/17,09:42:14,03,08,1, 12.0,1,1, 20.383, 10614.977, 509.213, 52980.951 25/07/17,09:42:14,04,08,1, 12.0,1,1, 20.383, 10614.934, 509.193, 52980.933 25/07/17,09:42:14,05,08,1, 12.0,1,1, 20.383, 10614.924, 509.232, 52980.978 25/07/17,09:42:14,06,08,1, 12.0,1,1, 20.383, 10614.910, 509.191, 52980.946 25/07/17,09:42:14,07,08,1, 12.0,1,1, 20.383, 10614.871, 509.195, 52980.987 25/07/17,09:42:14,08,08,1, 12.0,1,1, 20.383, 10614.853, 509.183, 52981.097 25/07/17,09:42:14,09,08,1, 12.0,1,1, 20.383, 10614.857, 509.203, 52981.111 25/07/17,09:42:14,10,08,1, 12.0,1,1, 20.383, 10614.807, 509.156, 52981.094 25/07/17,09:42:14,11,08,1, 12.0,1,1, 20.383, 10614.805, 509.161, 52981.056 25/07/17,09:42:14,12,08,1, 12.0,1,1, 20.383, 10614.777, 509.157, 52981.110 25/07/17,09:42:14,13,08,1, 12.0,1,1, 20.383, 10614.755, 509.168, 52981.234 25/07/17,09:42:14,14,08,1, 12.0,1,1, 20.383, 10614.708, 509.162, 52981.183 25/07/17,09:42:14,15,08,1, 12.0,1,1, 20.383, 10614.674, 509.149, 52981.215 25/07/17,09:42:14,16,08,1, 12.0,1,1, 20.383, 10614.686, 509.148, 52981.260 25/07/17,09:42:14,17,08,1, 12.0,1,1, 20.383, 10614.629, 509.142, 52981.280 25/07/17,09:42:14,18,08,1, 12.0,1,1, 20.383, 10614.640, 509.139, 52981.300 25/07/17,09:42:14,19,08,1, 12.0,1,1, 20.383, 10614.606, 509.135, 52981.243 25/07/17,09:42:15,00,10,1, 12.0,1,1, 20.382, 10614.604, 509.135, 52981.243 25/07/17,09:42:15,01,10,1, 12.0,1,1, 20.382, 10614.557, 509.126, 52981.307 25/07/17,09:42:15,02,10,1, 12.0,1,1, 20.382, 10614.529, 509.103, 52981.399 25/07/17,09:42:15,03,10,1, 12.0,1,1, 20.382, 10614.498, 509.067, 52981.355 25/07/17,09:42:15,04,10,1, 12.0,1,1, 20.382, 10614.478, 509.085, 52981.377 25/07/17,09:42:15,05,10,1, 12.0,1,1, 20.382, 10614.457, 509.069, 52981.458 25/07/17,09:42:15,06,10,1, 12.0,1,1, 20.382, 10614.443, 509.070, 52981.518 25/07/17,09:42:15,07,10,1, 12.0,1,1, 20.382, 10614.404, 509.083, 52981.522 25/07/17,09:42:15,08,10,1, 12.0,1,1, 20.382, 10614.389, 509.084, 52981.493 25/07/17,09:42:15,09,10,1, 12.0,1,1, 20.382, 10614.383, 509.068, 52981.530 25/07/17,09:42:15,10,10,1, 12.0,1,1, 20.382, 10614.339, 509.075, 52981.562 25/07/17,09:42:15,11,10,1, 12.0,1,1, 20.382, 10614.324, 509.077, 52981.618 25/07/17,09:42:15,12,10,1, 12.0,1,1, 20.382, 10614.277, 509.064, 52981.621 25/07/17,09:42:15,13,10,1, 12.0,1,1, 20.382, 10614.282, 509.048, 52981.655 25/07/17,09:42:15,14,10,1, 12.0,1,1, 20.382, 10614.246, 509.030, 52981.652 25/07/17,09:42:15,15,10,1, 12.0,1,1, 20.382, 10614.243, 509.063, 52981.710 25/07/17,09:42:15,16,10,1, 12.0,1,1, 20.382, 10614.216, 509.017, 52981.768 25/07/17,09:42:15,17,10,1, 12.0,1,1, 20.382, 10614.193, 509.037, 52981.694 25/07/17,09:42:15,18,10,1, 12.0,1,1, 20.382, 10614.165, 509.028, 52981.755 25/07/17,09:42:15,19,10,1, 12.0,1,1, 20.382, 10614.156, 509.014, 52981.785 25/07/17,09:42:16,00,10,1, 11.9,1,1, 20.379, 10614.153, 509.014, 52981.785 25/07/17,09:42:16,01,10,1, 11.9,1,1, 20.379, 10614.099, 509.020, 52981.803 25/07/17,09:42:16,02,10,1, 11.9,1,1, 20.379, 10614.085, 508.996, 52981.873 25/07/17,09:42:16,03,10,1, 11.9,1,1, 20.379, 10614.065, 509.009, 52981.847 25/07/17,09:42:16,04,10,1, 11.9,1,1, 20.379, 10614.014, 509.004, 52981.877 25/07/17,09:42:16,05,10,1, 11.9,1,1, 20.379, 10614.006, 508.984, 52981.888 25/07/17,09:42:16,06,10,1, 11.9,1,1, 20.379, 10613.992, 508.983, 52981.872 25/07/17,09:42:16,07,10,1, 11.9,1,1, 20.379, 10613.952, 508.981, 52981.841 25/07/17,09:42:16,08,10,1, 11.9,1,1, 20.379, 10613.947, 508.991, 52981.953 25/07/17,09:42:16,09,10,1, 11.9,1,1, 20.379, 10613.905, 508.985, 52982.008 25/07/17,09:42:16,10,10,1, 11.9,1,1, 20.379, 10613.884, 508.980, 52982.025 25/07/17,09:42:16,11,10,1, 11.9,1,1, 20.379, 10613.882, 508.972, 52981.973 25/07/17,09:42:16,12,10,1, 11.9,1,1, 20.379, 10613.860, 508.992, 52982.052 25/07/17,09:42:16,13,10,1, 11.9,1,1, 20.379, 10613.837, 508.962, 52982.090 25/07/17,09:42:16,14,10,1, 11.9,1,1, 20.379, 10613.819, 508.969, 52982.073 25/07/17,09:42:16,15,10,1, 11.9,1,1, 20.379, 10613.791, 508.932, 52982.133 25/07/17,09:42:16,16,10,1, 11.9,1,1, 20.379, 10613.744, 508.961, 52982.087 25/07/17,09:42:16,17,10,1, 11.9,1,1, 20.379, 10613.746, 508.952, 52982.102 25/07/17,09:42:16,18,10,1, 11.9,1,1, 20.379, 10613.731, 508.946, 52982.096 25/07/17,09:42:16,19,10,1, 11.9,1,1, 20.379, 10613.714, 508.949, 52982.196 25/07/17,09:42:17,00,09,1, 11.9,1,1, 20.384, 10613.711, 508.949, 52982.196 25/07/17,09:42:17,01,09,1, 11.9,1,1, 20.384, 10613.673, 508.958, 52982.182 25/07/17,09:42:17,02,09,1, 11.9,1,1, 20.384, 10613.662, 508.950, 52982.204 25/07/17,09:42:17,03,09,1, 11.9,1,1, 20.384, 10613.628, 508.977, 52982.236 25/07/17,09:42:17,04,09,1, 11.9,1,1, 20.384, 10613.619, 508.959, 52982.172 25/07/17,09:42:17,05,09,1, 11.9,1,1, 20.384, 10613.617, 508.967, 52982.286 25/07/17,09:42:17,06,09,1, 11.9,1,1, 20.384, 10613.576, 508.981, 52982.305 25/07/17,09:42:17,07,09,1, 11.9,1,1, 20.384, 10613.579, 508.952, 52982.240 25/07/17,09:42:17,08,09,1, 11.9,1,1, 20.384, 10613.531, 508.983, 52982.357 25/07/17,09:42:17,09,09,1, 11.9,1,1, 20.384, 10613.498, 508.970, 52982.357 25/07/17,09:42:17,10,09,1, 11.9,1,1, 20.384, 10613.514, 508.978, 52982.324 25/07/17,09:42:17,11,09,1, 11.9,1,1, 20.384, 10613.493, 508.970, 52982.379 25/07/17,09:42:17,12,09,1, 11.9,1,1, 20.384, 10613.464, 509.019, 52982.376 25/07/17,09:42:17,13,09,1, 11.9,1,1, 20.384, 10613.430, 509.007, 52982.379 25/07/17,09:42:17,14,09,1, 11.9,1,1, 20.384, 10613.443, 509.015, 52982.545 25/07/17,09:42:17,15,09,1, 11.9,1,1, 20.384, 10613.413, 509.008, 52982.407 25/07/17,09:42:17,16,09,1, 11.9,1,1, 20.384, 10613.345, 509.037, 52982.463 25/07/17,09:42:17,17,09,1, 11.9,1,1, 20.384, 10613.303, 509.038, 52982.460 25/07/17,09:42:17,18,09,1, 11.9,1,1, 20.384, 10613.301, 509.037, 52982.446 25/07/17,09:42:17,19,09,1, 11.9,1,1, 20.384, 10613.298, 509.040, 52982.490 25/07/17,09:42:18,00,10,1, 12.0,1,1, 20.383, 10613.294, 509.040, 52982.490 25/07/17,09:42:18,01,10,1, 12.0,1,1, 20.383, 10613.263, 509.056, 52982.566 25/07/17,09:42:18,02,10,1, 12.0,1,1, 20.383, 10613.221, 509.073, 52982.661 25/07/17,09:42:18,03,10,1, 12.0,1,1, 20.383, 10613.197, 509.084, 52982.612 25/07/17,09:42:18,04,10,1, 12.0,1,1, 20.383, 10613.174, 509.098, 52982.719 25/07/17,09:42:18,05,10,1, 12.0,1,1, 20.383, 10613.147, 509.129, 52982.787 25/07/17,09:42:18,06,10,1, 12.0,1,1, 20.383, 10613.113, 509.106, 52982.727 25/07/17,09:42:18,07,10,1, 12.0,1,1, 20.383, 10613.119, 509.162, 52982.724 25/07/17,09:42:18,08,10,1, 12.0,1,1, 20.383, 10613.065, 509.136, 52982.692 25/07/17,09:42:18,09,10,1, 12.0,1,1, 20.383, 10613.036, 509.161, 52982.712 25/07/17,09:42:18,10,10,1, 12.0,1,1, 20.383, 10613.004, 509.197, 52982.811 25/07/17,09:42:18,11,10,1, 12.0,1,1, 20.383, 10612.987, 509.188, 52982.850 25/07/17,09:42:18,12,10,1, 12.0,1,1, 20.383, 10612.965, 509.201, 52982.839 25/07/17,09:42:18,13,10,1, 12.0,1,1, 20.383, 10612.932, 509.234, 52982.819 25/07/17,09:42:18,14,10,1, 12.0,1,1, 20.383, 10612.908, 509.245, 52982.805 25/07/17,09:42:18,15,10,1, 12.0,1,1, 20.383, 10612.874, 509.280, 52982.812 25/07/17,09:42:18,16,10,1, 12.0,1,1, 20.383, 10612.856, 509.295, 52982.861 25/07/17,09:42:18,17,10,1, 12.0,1,1, 20.383, 10612.789, 509.307, 52982.846 25/07/17,09:42:18,18,10,1, 12.0,1,1, 20.383, 10612.774, 509.327, 52982.856 25/07/17,09:42:18,19,10,1, 12.0,1,1, 20.383, 10612.767, 509.345, 52982.870 25/07/17,09:42:19,00,10,1, 11.9,1,1, 20.378, 10612.760, 509.345, 52982.870 25/07/17,09:42:19,01,10,1, 11.9,1,1, 20.378, 10612.686, 509.370, 52983.007 25/07/17,09:42:19,02,10,1, 11.9,1,1, 20.378, 10612.689, 509.382, 52982.971 25/07/17,09:42:19,03,10,1, 11.9,1,1, 20.378, 10612.609, 509.403, 52983.024 25/07/17,09:42:19,04,10,1, 11.9,1,1, 20.378, 10612.601, 509.396, 52982.963 25/07/17,09:42:19,05,10,1, 11.9,1,1, 20.378, 10612.569, 509.436, 52983.035 25/07/17,09:42:19,06,10,1, 11.9,1,1, 20.378, 10612.518, 509.478, 52983.028 25/07/17,09:42:19,07,10,1, 11.9,1,1, 20.378, 10612.484, 509.508, 52983.103 25/07/17,09:42:19,08,10,1, 11.9,1,1, 20.378, 10612.450, 509.540, 52983.191 25/07/17,09:42:19,09,10,1, 11.9,1,1, 20.378, 10612.406, 509.546, 52983.117 25/07/17,09:42:19,10,10,1, 11.9,1,1, 20.378, 10612.399, 509.568, 52983.151 25/07/17,09:42:19,11,10,1, 11.9,1,1, 20.378, 10612.361, 509.576, 52983.123 25/07/17,09:42:19,12,10,1, 11.9,1,1, 20.378, 10612.290, 509.602, 52983.132 25/07/17,09:42:19,13,10,1, 11.9,1,1, 20.378, 10612.277, 509.629, 52983.161 25/07/17,09:42:19,14,10,1, 11.9,1,1, 20.378, 10612.218, 509.648, 52983.125 25/07/17,09:42:19,15,10,1, 11.9,1,1, 20.378, 10612.175, 509.661, 52983.217 25/07/17,09:42:19,16,10,1, 11.9,1,1, 20.378, 10612.137, 509.711, 52983.240 25/07/17,09:42:19,17,10,1, 11.9,1,1, 20.378, 10612.089, 509.708, 52983.187 25/07/17,09:42:19,18,10,1, 11.9,1,1, 20.378, 10612.071, 509.726, 52983.169 25/07/17,09:42:19,19,10,1, 11.9,1,1, 20.378, 10612.011, 509.770, 52983.305 25/07/17,09:42:20,00,10,1, 11.9,1,1, 20.382, 10612.009, 509.770, 52983.305 25/07/17,09:42:20,01,10,1, 11.9,1,1, 20.382, 10611.918, 509.802, 52983.260 25/07/17,09:42:20,02,10,1, 11.9,1,1, 20.382, 10611.852, 509.872, 52983.268 25/07/17,09:42:20,03,10,1, 11.9,1,1, 20.382, 10611.803, 509.884, 52983.363 25/07/17,09:42:20,04,10,1, 11.9,1,1, 20.382, 10611.721, 509.912, 52983.386 25/07/17,09:42:20,05,10,1, 11.9,1,1, 20.382, 10611.700, 509.928, 52983.312 25/07/17,09:42:20,06,10,1, 11.9,1,1, 20.382, 10611.643, 509.961, 52983.350 25/07/17,09:42:20,07,10,1, 11.9,1,1, 20.382, 10611.605, 509.986, 52983.352 25/07/17,09:42:20,08,10,1, 11.9,1,1, 20.382, 10611.532, 510.010, 52983.452 25/07/17,09:42:20,09,10,1, 11.9,1,1, 20.382, 10611.507, 510.041, 52983.409 25/07/17,09:42:20,10,10,1, 11.9,1,1, 20.382, 10611.445, 510.062, 52983.408 25/07/17,09:42:20,11,10,1, 11.9,1,1, 20.382, 10611.380, 510.110, 52983.501 25/07/17,09:42:20,12,10,1, 11.9,1,1, 20.382, 10611.317, 510.139, 52983.489 25/07/17,09:42:20,13,10,1, 11.9,1,1, 20.382, 10611.277, 510.164, 52983.500 25/07/17,09:42:20,14,10,1, 11.9,1,1, 20.382, 10611.207, 510.192, 52983.525 25/07/17,09:42:20,15,10,1, 11.9,1,1, 20.382, 10611.177, 510.225, 52983.504 25/07/17,09:42:20,16,10,1, 11.9,1,1, 20.382, 10611.097, 510.249, 52983.501 25/07/17,09:42:20,17,10,1, 11.9,1,1, 20.382, 10611.075, 510.302, 52983.566 25/07/17,09:42:20,18,10,1, 11.9,1,1, 20.382, 10610.976, 510.312, 52983.623 25/07/17,09:42:20,19,10,1, 11.9,1,1, 20.382, 10610.953, 510.348, 52983.642 25/07/17,09:42:21,00,09,1, 12.0,1,1, 20.382, 10610.949, 510.348, 52983.642 25/07/17,09:42:21,01,09,1, 12.0,1,1, 20.382, 10610.849, 510.419, 52983.594 25/07/17,09:42:21,02,09,1, 12.0,1,1, 20.382, 10610.785, 510.446, 52983.627 25/07/17,09:42:21,03,09,1, 12.0,1,1, 20.382, 10610.725, 510.495, 52983.667 25/07/17,09:42:21,04,09,1, 12.0,1,1, 20.382, 10610.665, 510.512, 52983.651 25/07/17,09:42:21,05,09,1, 12.0,1,1, 20.382, 10610.621, 510.578, 52983.673 25/07/17,09:42:21,06,09,1, 12.0,1,1, 20.382, 10610.563, 510.626, 52983.724 25/07/17,09:42:21,07,09,1, 12.0,1,1, 20.382, 10610.528, 510.688, 52983.756 25/07/17,09:42:21,08,09,1, 12.0,1,1, 20.382, 10610.471, 510.708, 52983.771 25/07/17,09:42:21,09,09,1, 12.0,1,1, 20.382, 10610.413, 510.744, 52983.879 25/07/17,09:42:21,10,09,1, 12.0,1,1, 20.382, 10610.369, 510.813, 52983.867 25/07/17,09:42:21,11,09,1, 12.0,1,1, 20.382, 10610.332, 510.845, 52983.883 25/07/17,09:42:21,12,09,1, 12.0,1,1, 20.382, 10610.274, 510.901, 52983.919 25/07/17,09:42:21,13,09,1, 12.0,1,1, 20.382, 10610.230, 510.938, 52984.138 25/07/17,09:42:21,14,09,1, 12.0,1,1, 20.382, 10610.225, 510.970, 52983.910 25/07/17,09:42:21,15,09,1, 12.0,1,1, 20.382, 10610.103, 511.010, 52983.921 25/07/17,09:42:21,16,09,1, 12.0,1,1, 20.382, 10610.088, 511.087, 52983.903 25/07/17,09:42:21,17,09,1, 12.0,1,1, 20.382, 10610.005, 511.117, 52983.948 25/07/17,09:42:21,18,09,1, 12.0,1,1, 20.382, 10609.916, 511.171, 52984.081 25/07/17,09:42:21,19,09,1, 12.0,1,1, 20.382, 10609.887, 511.224, 52984.074 25/07/17,09:42:22,00,07,1, 11.9,1,1, 20.385, 10609.881, 511.224, 52984.074 25/07/17,09:42:22,01,07,1, 11.9,1,1, 20.385, 10609.764, 511.326, 52984.129 25/07/17,09:42:22,02,07,1, 11.9,1,1, 20.385, 10609.703, 511.358, 52984.076 25/07/17,09:42:22,03,07,1, 11.9,1,1, 20.385, 10609.646, 511.402, 52984.151 25/07/17,09:42:22,04,07,1, 11.9,1,1, 20.385, 10609.618, 511.435, 52984.171 25/07/17,09:42:22,05,07,1, 11.9,1,1, 20.385, 10609.542, 511.494, 52984.153 25/07/17,09:42:22,06,07,1, 11.9,1,1, 20.385, 10609.493, 511.533, 52984.221 25/07/17,09:42:22,07,07,1, 11.9,1,1, 20.385, 10609.451, 511.602, 52984.130 25/07/17,09:42:22,08,07,1, 11.9,1,1, 20.385, 10609.384, 511.615, 52984.233 25/07/17,09:42:22,09,07,1, 11.9,1,1, 20.385, 10609.321, 511.686, 52984.257 25/07/17,09:42:22,10,07,1, 11.9,1,1, 20.385, 10609.282, 511.723, 52984.224 25/07/17,09:42:22,11,07,1, 11.9,1,1, 20.385, 10609.206, 511.797, 52984.268 25/07/17,09:42:22,12,07,1, 11.9,1,1, 20.385, 10609.169, 511.848, 52984.294 25/07/17,09:42:22,13,07,1, 11.9,1,1, 20.385, 10609.103, 511.895, 52984.395 25/07/17,09:42:22,14,07,1, 11.9,1,1, 20.385, 10609.050, 511.944, 52984.310 25/07/17,09:42:22,15,07,1, 11.9,1,1, 20.385, 10609.007, 512.020, 52984.407 25/07/17,09:42:22,16,07,1, 11.9,1,1, 20.385, 10608.925, 512.013, 52984.409 25/07/17,09:42:22,17,07,1, 11.9,1,1, 20.385, 10608.870, 512.100, 52984.413 25/07/17,09:42:22,18,07,1, 11.9,1,1, 20.385, 10608.800, 512.150, 52984.505 25/07/17,09:42:22,19,07,1, 11.9,1,1, 20.385, 10608.763, 512.182, 52984.385 25/07/17,09:42:23,00,07,1, 11.9,1,1, 20.387, 10608.763, 512.182, 52984.385 25/07/17,09:42:23,01,07,1, 11.9,1,1, 20.387, 10608.645, 512.298, 52984.456 25/07/17,09:42:23,02,07,1, 11.9,1,1, 20.387, 10608.585, 512.323, 52984.487 25/07/17,09:42:23,03,07,1, 11.9,1,1, 20.387, 10608.493, 512.392, 52984.540 25/07/17,09:42:23,04,07,1, 11.9,1,1, 20.387, 10608.425, 512.425, 52984.584 25/07/17,09:42:23,05,07,1, 11.9,1,1, 20.387, 10608.382, 512.491, 52984.564 25/07/17,09:42:23,06,07,1, 11.9,1,1, 20.387, 10608.312, 512.557, 52984.594 25/07/17,09:42:23,07,07,1, 11.9,1,1, 20.387, 10608.264, 512.612, 52984.632 25/07/17,09:42:23,08,07,1, 11.9,1,1, 20.387, 10608.188, 512.657, 52984.606 25/07/17,09:42:23,09,07,1, 11.9,1,1, 20.387, 10608.150, 512.694, 52984.664 25/07/17,09:42:23,10,07,1, 11.9,1,1, 20.387, 10608.048, 512.770, 52984.665 25/07/17,09:42:23,11,07,1, 11.9,1,1, 20.387, 10608.010, 512.833, 52984.723 25/07/17,09:42:23,12,07,1, 11.9,1,1, 20.387, 10607.947, 512.883, 52984.870 25/07/17,09:42:23,13,07,1, 11.9,1,1, 20.387, 10607.912, 512.896, 52984.701 25/07/17,09:42:23,14,07,1, 11.9,1,1, 20.387, 10607.853, 512.970, 52984.756 25/07/17,09:42:23,15,07,1, 11.9,1,1, 20.387, 10607.781, 512.995, 52984.744 25/07/17,09:42:23,16,07,1, 11.9,1,1, 20.387, 10607.744, 513.058, 52984.811 25/07/17,09:42:23,17,07,1, 11.9,1,1, 20.387, 10607.653, 513.110, 52984.789 25/07/17,09:42:23,18,07,1, 11.9,1,1, 20.387, 10607.633, 513.166, 52984.815 25/07/17,09:42:23,19,07,1, 11.9,1,1, 20.387, 10607.542, 513.211, 52984.817 25/07/17,09:42:24,00,09,1, 11.9,1,1, 20.383, 10607.536, 513.211, 52984.817 25/07/17,09:42:24,01,09,1, 11.9,1,1, 20.383, 10607.448, 513.304, 52984.785 25/07/17,09:42:24,02,09,1, 11.9,1,1, 20.383, 10607.388, 513.362, 52984.822 25/07/17,09:42:24,03,09,1, 11.9,1,1, 20.383, 10607.312, 513.406, 52984.788 25/07/17,09:42:24,04,09,1, 11.9,1,1, 20.383, 10607.247, 513.476, 52984.843 25/07/17,09:42:24,05,09,1, 11.9,1,1, 20.383, 10607.211, 513.502, 52984.892 25/07/17,09:42:24,06,09,1, 11.9,1,1, 20.383, 10607.156, 513.585, 52984.904 25/07/17,09:42:24,07,09,1, 11.9,1,1, 20.383, 10607.085, 513.618, 52984.919 25/07/17,09:42:24,08,09,1, 11.9,1,1, 20.383, 10607.028, 513.679, 52984.928 25/07/17,09:42:24,09,09,1, 11.9,1,1, 20.383, 10606.988, 513.717, 52984.965 25/07/17,09:42:24,10,09,1, 11.9,1,1, 20.383, 10606.907, 513.750, 52985.006 25/07/17,09:42:24,11,09,1, 11.9,1,1, 20.383, 10606.877, 513.816, 52984.977 25/07/17,09:42:24,12,09,1, 11.9,1,1, 20.383, 10606.798, 513.861, 52984.983 25/07/17,09:42:24,13,09,1, 11.9,1,1, 20.383, 10606.768, 513.927, 52985.043 25/07/17,09:42:24,14,09,1, 11.9,1,1, 20.383, 10606.707, 513.959, 52985.011 25/07/17,09:42:24,15,09,1, 11.9,1,1, 20.383, 10606.647, 514.036, 52985.122 25/07/17,09:42:24,16,09,1, 11.9,1,1, 20.383, 10606.631, 514.095, 52985.106 25/07/17,09:42:24,17,09,1, 11.9,1,1, 20.383, 10606.587, 514.150, 52985.126 25/07/17,09:42:24,18,09,1, 11.9,1,1, 20.383, 10606.528, 514.193, 52985.111 25/07/17,09:42:24,19,09,1, 11.9,1,1, 20.383, 10606.499, 514.279, 52985.147 25/07/17,09:42:25,00,08,1, 11.9,1,1, 20.384, 10606.493, 514.279, 52985.147 25/07/17,09:42:25,01,08,1, 11.9,1,1, 20.384, 10606.371, 514.347, 52985.101 25/07/17,09:42:25,02,08,1, 11.9,1,1, 20.384, 10606.326, 514.392, 52985.165 25/07/17,09:42:25,03,08,1, 11.9,1,1, 20.384, 10606.249, 514.451, 52985.124 25/07/17,09:42:25,04,08,1, 11.9,1,1, 20.384, 10606.181, 514.496, 52985.149 25/07/17,09:42:25,05,08,1, 11.9,1,1, 20.384, 10606.152, 514.556, 52985.209 25/07/17,09:42:25,06,08,1, 11.9,1,1, 20.384, 10606.099, 514.585, 52985.229 25/07/17,09:42:25,07,08,1, 11.9,1,1, 20.384, 10606.057, 514.677, 52985.243 25/07/17,09:42:25,08,08,1, 11.9,1,1, 20.384, 10606.013, 514.711, 52985.247 25/07/17,09:42:25,09,08,1, 11.9,1,1, 20.384, 10605.981, 514.796, 52985.301 25/07/17,09:42:25,10,08,1, 11.9,1,1, 20.384, 10605.929, 514.822, 52985.296 25/07/17,09:42:25,11,08,1, 11.9,1,1, 20.384, 10605.891, 514.890, 52985.272 25/07/17,09:42:25,12,08,1, 11.9,1,1, 20.384, 10605.808, 514.938, 52985.350 25/07/17,09:42:25,13,08,1, 11.9,1,1, 20.384, 10605.787, 515.001, 52985.349 25/07/17,09:42:25,14,08,1, 11.9,1,1, 20.384, 10605.736, 515.041, 52985.330 25/07/17,09:42:25,15,08,1, 11.9,1,1, 20.384, 10605.682, 515.138, 52985.453 25/07/17,09:42:25,16,08,1, 11.9,1,1, 20.384, 10605.645, 515.174, 52985.366 25/07/17,09:42:25,17,08,1, 11.9,1,1, 20.384, 10605.587, 515.200, 52985.388 25/07/17,09:42:25,18,08,1, 11.9,1,1, 20.384, 10605.520, 515.271, 52985.430 25/07/17,09:42:25,19,08,1, 11.9,1,1, 20.384, 10605.491, 515.324, 52985.437 25/07/17,09:42:26,00,09,1, 12.0,1,1, 20.381, 10605.483, 515.324, 52985.437 25/07/17,09:42:26,01,09,1, 12.0,1,1, 20.381, 10605.381, 515.417, 52985.426 25/07/17,09:42:26,02,09,1, 12.0,1,1, 20.381, 10605.345, 515.487, 52985.468 25/07/17,09:42:26,03,09,1, 12.0,1,1, 20.381, 10605.305, 515.533, 52985.537 25/07/17,09:42:26,04,09,1, 12.0,1,1, 20.381, 10605.261, 515.581, 52985.435 25/07/17,09:42:26,05,09,1, 12.0,1,1, 20.381, 10605.213, 515.663, 52985.471 25/07/17,09:42:26,06,09,1, 12.0,1,1, 20.381, 10605.154, 515.688, 52985.470 25/07/17,09:42:26,07,09,1, 12.0,1,1, 20.381, 10605.103, 515.750, 52985.490 25/07/17,09:42:26,08,09,1, 12.0,1,1, 20.381, 10605.063, 515.795, 52985.498 25/07/17,09:42:26,09,09,1, 12.0,1,1, 20.381, 10605.030, 515.858, 52985.507 25/07/17,09:42:26,10,09,1, 12.0,1,1, 20.381, 10604.980, 515.928, 52985.541 25/07/17,09:42:26,11,09,1, 12.0,1,1, 20.381, 10604.927, 515.983, 52985.598 25/07/17,09:42:26,12,09,1, 12.0,1,1, 20.381, 10604.879, 516.037, 52985.587 25/07/17,09:42:26,13,09,1, 12.0,1,1, 20.381, 10604.807, 516.100, 52985.610 25/07/17,09:42:26,14,09,1, 12.0,1,1, 20.381, 10604.764, 516.134, 52985.604 25/07/17,09:42:26,15,09,1, 12.0,1,1, 20.381, 10604.711, 516.240, 52985.629 25/07/17,09:42:26,16,09,1, 12.0,1,1, 20.381, 10604.664, 516.258, 52985.658 25/07/17,09:42:26,17,09,1, 12.0,1,1, 20.381, 10604.586, 516.322, 52985.655 25/07/17,09:42:26,18,09,1, 12.0,1,1, 20.381, 10604.538, 516.398, 52985.698 25/07/17,09:42:26,19,09,1, 12.0,1,1, 20.381, 10604.476, 516.436, 52985.610 25/07/17,09:42:27,00,08,1, 11.9,1,1, 20.385, 10604.473, 516.436, 52985.610 25/07/17,09:42:27,01,08,1, 11.9,1,1, 20.385, 10604.370, 516.555, 52985.657 25/07/17,09:42:27,02,08,1, 11.9,1,1, 20.385, 10604.306, 516.625, 52985.674 25/07/17,09:42:27,03,08,1, 11.9,1,1, 20.385, 10604.254, 516.663, 52985.715 25/07/17,09:42:27,04,08,1, 11.9,1,1, 20.385, 10604.211, 516.752, 52985.723 25/07/17,09:42:27,05,08,1, 11.9,1,1, 20.385, 10604.144, 516.815, 52985.725 25/07/17,09:42:27,06,08,1, 11.9,1,1, 20.385, 10604.110, 516.898, 52985.784 25/07/17,09:42:27,07,08,1, 11.9,1,1, 20.385, 10604.027, 516.943, 52985.802 25/07/17,09:42:27,08,08,1, 11.9,1,1, 20.385, 10603.981, 517.036, 52985.812 25/07/17,09:42:27,09,08,1, 11.9,1,1, 20.385, 10603.922, 517.076, 52985.843 25/07/17,09:42:27,10,08,1, 11.9,1,1, 20.385, 10603.911, 517.128, 52985.689 25/07/17,09:42:27,11,08,1, 11.9,1,1, 20.385, 10603.829, 517.225, 52985.789 25/07/17,09:42:27,12,08,1, 11.9,1,1, 20.385, 10603.759, 517.284, 52985.902 25/07/17,09:42:27,13,08,1, 11.9,1,1, 20.385, 10603.706, 517.322, 52985.847 25/07/17,09:42:27,14,08,1, 11.9,1,1, 20.385, 10603.706, 517.391, 52985.831 25/07/17,09:42:27,15,08,1, 11.9,1,1, 20.385, 10603.652, 517.443, 52985.843 25/07/17,09:42:27,16,08,1, 11.9,1,1, 20.385, 10603.593, 517.497, 52985.872 25/07/17,09:42:27,17,08,1, 11.9,1,1, 20.385, 10603.523, 517.536, 52985.893 25/07/17,09:42:27,18,08,1, 11.9,1,1, 20.385, 10603.503, 517.622, 52985.976 25/07/17,09:42:27,19,08,1, 11.9,1,1, 20.385, 10603.453, 517.641, 52985.947 25/07/17,09:42:28,00,08,1, 12.0,1,1, 20.387, 10603.447, 517.641, 52985.947 25/07/17,09:42:28,01,08,1, 12.0,1,1, 20.387, 10603.377, 517.747, 52985.956 25/07/17,09:42:28,02,08,1, 12.0,1,1, 20.387, 10603.314, 517.822, 52985.976 25/07/17,09:42:28,03,08,1, 12.0,1,1, 20.387, 10603.295, 517.859, 52986.016 25/07/17,09:42:28,04,08,1, 12.0,1,1, 20.387, 10603.259, 517.912, 52985.993 25/07/17,09:42:28,05,08,1, 12.0,1,1, 20.387, 10603.215, 517.978, 52986.052 25/07/17,09:42:28,06,08,1, 12.0,1,1, 20.387, 10603.169, 518.035, 52986.080 25/07/17,09:42:28,07,08,1, 12.0,1,1, 20.387, 10603.123, 518.082, 52986.064 25/07/17,09:42:28,08,08,1, 12.0,1,1, 20.387, 10603.098, 518.150, 52986.117 25/07/17,09:42:28,09,08,1, 12.0,1,1, 20.387, 10603.061, 518.203, 52986.105 25/07/17,09:42:28,10,08,1, 12.0,1,1, 20.387, 10603.008, 518.292, 52986.147 25/07/17,09:42:28,11,08,1, 12.0,1,1, 20.387, 10602.966, 518.311, 52986.075 25/07/17,09:42:28,12,08,1, 12.0,1,1, 20.387, 10602.929, 518.381, 52986.088 25/07/17,09:42:28,13,08,1, 12.0,1,1, 20.387, 10602.887, 518.423, 52986.095 25/07/17,09:42:28,14,08,1, 12.0,1,1, 20.387, 10602.856, 518.508, 52986.174 25/07/17,09:42:28,15,08,1, 12.0,1,1, 20.387, 10602.804, 518.533, 52986.090 25/07/17,09:42:28,16,08,1, 12.0,1,1, 20.387, 10602.767, 518.633, 52986.179 25/07/17,09:42:28,17,08,1, 12.0,1,1, 20.387, 10602.719, 518.644, 52986.149 25/07/17,09:42:28,18,08,1, 12.0,1,1, 20.387, 10602.663, 518.718, 52986.204 25/07/17,09:42:28,19,08,1, 12.0,1,1, 20.387, 10602.652, 518.796, 52986.196 25/07/17,09:42:29,00,08,1, 11.9,1,1, 20.381, 10602.646, 518.796, 52986.196 25/07/17,09:42:29,01,08,1, 11.9,1,1, 20.381, 10602.541, 518.889, 52986.205 25/07/17,09:42:29,02,08,1, 11.9,1,1, 20.381, 10602.509, 518.995, 52986.321 25/07/17,09:42:29,03,08,1, 11.9,1,1, 20.381, 10602.466, 519.012, 52986.239 25/07/17,09:42:29,04,08,1, 11.9,1,1, 20.381, 10602.448, 519.098, 52986.358 25/07/17,09:42:29,05,08,1, 11.9,1,1, 20.381, 10602.367, 519.154, 52986.233 25/07/17,09:42:29,06,08,1, 11.9,1,1, 20.381, 10602.369, 519.228, 52986.296 25/07/17,09:42:29,07,08,1, 11.9,1,1, 20.381, 10602.336, 519.264, 52986.328 25/07/17,09:42:29,08,08,1, 11.9,1,1, 20.381, 10602.272, 519.337, 52986.428 25/07/17,09:42:29,09,08,1, 11.9,1,1, 20.381, 10602.257, 519.396, 52986.374 25/07/17,09:42:29,10,08,1, 11.9,1,1, 20.381, 10602.186, 519.463, 52986.388 25/07/17,09:42:29,11,08,1, 11.9,1,1, 20.381, 10602.152, 519.522, 52986.343 25/07/17,09:42:29,12,08,1, 11.9,1,1, 20.381, 10602.088, 519.590, 52986.336 25/07/17,09:42:29,13,08,1, 11.9,1,1, 20.381, 10602.078, 519.627, 52986.376 25/07/17,09:42:29,14,08,1, 11.9,1,1, 20.381, 10602.034, 519.722, 52986.429 25/07/17,09:42:29,15,08,1, 11.9,1,1, 20.381, 10602.017, 519.758, 52986.379 25/07/17,09:42:29,16,08,1, 11.9,1,1, 20.381, 10601.959, 519.842, 52986.467 25/07/17,09:42:29,17,08,1, 11.9,1,1, 20.381, 10601.920, 519.876, 52986.360 25/07/17,09:42:29,18,08,1, 11.9,1,1, 20.381, 10601.906, 519.939, 52986.408 25/07/17,09:42:29,19,08,1, 11.9,1,1, 20.381, 10601.868, 519.983, 52986.386 25/07/17,09:42:30,00,08,1, 11.9,1,1, 20.387, 10601.861, 519.983, 52986.386 25/07/17,09:42:30,01,08,1, 11.9,1,1, 20.387, 10601.778, 520.084, 52986.442 25/07/17,09:42:30,02,08,1, 11.9,1,1, 20.387, 10601.753, 520.152, 52986.464 25/07/17,09:42:30,03,08,1, 11.9,1,1, 20.387, 10601.719, 520.190, 52986.481 25/07/17,09:42:30,04,08,1, 11.9,1,1, 20.387, 10601.682, 520.266, 52986.527 25/07/17,09:42:30,05,08,1, 11.9,1,1, 20.387, 10601.636, 520.310, 52986.509 25/07/17,09:42:30,06,08,1, 11.9,1,1, 20.387, 10601.625, 520.365, 52986.537 25/07/17,09:42:30,07,08,1, 11.9,1,1, 20.387, 10601.594, 520.401, 52986.512 25/07/17,09:42:30,08,08,1, 11.9,1,1, 20.387, 10601.563, 520.491, 52986.551 25/07/17,09:42:30,09,08,1, 11.9,1,1, 20.387, 10601.530, 520.544, 52986.549 25/07/17,09:42:30,10,08,1, 11.9,1,1, 20.387, 10601.511, 520.574, 52986.561 25/07/17,09:42:30,11,08,1, 11.9,1,1, 20.387, 10601.430, 520.652, 52986.534 25/07/17,09:42:30,12,08,1, 11.9,1,1, 20.387, 10601.420, 520.721, 52986.564 25/07/17,09:42:30,13,08,1, 11.9,1,1, 20.387, 10601.394, 520.769, 52986.550 25/07/17,09:42:30,14,08,1, 11.9,1,1, 20.387, 10601.358, 520.808, 52986.540 25/07/17,09:42:30,15,08,1, 11.9,1,1, 20.387, 10601.336, 520.866, 52986.545 25/07/17,09:42:30,16,08,1, 11.9,1,1, 20.387, 10601.312, 520.919, 52986.604 25/07/17,09:42:30,17,08,1, 11.9,1,1, 20.387, 10601.285, 520.957, 52986.562 25/07/17,09:42:30,18,08,1, 11.9,1,1, 20.387, 10601.256, 521.033, 52986.621 25/07/17,09:42:30,19,08,1, 11.9,1,1, 20.387, 10601.214, 521.062, 52986.654 25/07/17,09:42:31,00,08,1, 11.9,1,1, 20.386, 10601.211, 521.062, 52986.654 25/07/17,09:42:31,01,08,1, 11.9,1,1, 20.386, 10601.149, 521.186, 52986.668 25/07/17,09:42:31,02,08,1, 11.9,1,1, 20.386, 10601.161, 521.221, 52986.684 25/07/17,09:42:31,03,08,1, 11.9,1,1, 20.386, 10601.137, 521.264, 52986.627 25/07/17,09:42:31,04,08,1, 11.9,1,1, 20.386, 10601.096, 521.322, 52986.717 25/07/17,09:42:31,05,08,1, 11.9,1,1, 20.386, 10601.084, 521.356, 52986.644 25/07/17,09:42:31,06,08,1, 11.9,1,1, 20.386, 10601.054, 521.401, 52986.644 25/07/17,09:42:31,07,08,1, 11.9,1,1, 20.386, 10601.055, 521.449, 52986.671 25/07/17,09:42:31,08,08,1, 11.9,1,1, 20.386, 10601.004, 521.504, 52986.687 25/07/17,09:42:31,09,08,1, 11.9,1,1, 20.386, 10600.998, 521.569, 52986.676 25/07/17,09:42:31,10,08,1, 11.9,1,1, 20.386, 10600.962, 521.600, 52986.658 25/07/17,09:42:31,11,08,1, 11.9,1,1, 20.386, 10600.956, 521.626, 52986.684 25/07/17,09:42:31,12,08,1, 11.9,1,1, 20.386, 10600.900, 521.678, 52986.653 25/07/17,09:42:31,13,08,1, 11.9,1,1, 20.386, 10600.876, 521.716, 52986.668 25/07/17,09:42:31,14,08,1, 11.9,1,1, 20.386, 10600.883, 521.737, 52986.669 25/07/17,09:42:31,15,08,1, 11.9,1,1, 20.386, 10600.866, 521.831, 52986.755 25/07/17,09:42:31,16,08,1, 11.9,1,1, 20.386, 10600.840, 521.865, 52986.769 25/07/17,09:42:31,17,08,1, 11.9,1,1, 20.386, 10600.831, 521.882, 52986.662 25/07/17,09:42:31,18,08,1, 11.9,1,1, 20.386, 10600.802, 521.937, 52986.786 25/07/17,09:42:31,19,08,1, 11.9,1,1, 20.386, 10600.762, 521.994, 52986.765 25/07/17,09:42:32,00,09,1, 11.9,1,1, 20.388, 10600.760, 521.994, 52986.765 25/07/17,09:42:32,01,09,1, 11.9,1,1, 20.388, 10600.739, 522.071, 52986.791 25/07/17,09:42:32,02,09,1, 11.9,1,1, 20.388, 10600.716, 522.100, 52986.729 25/07/17,09:42:32,03,09,1, 11.9,1,1, 20.388, 10600.689, 522.130, 52986.759 25/07/17,09:42:32,04,09,1, 11.9,1,1, 20.388, 10600.648, 522.192, 52986.802 25/07/17,09:42:32,05,09,1, 11.9,1,1, 20.388, 10600.640, 522.216, 52986.801 25/07/17,09:42:32,06,09,1, 11.9,1,1, 20.388, 10600.625, 522.261, 52986.712 25/07/17,09:42:32,07,09,1, 11.9,1,1, 20.388, 10600.590, 522.318, 52986.769 25/07/17,09:42:32,08,09,1, 11.9,1,1, 20.388, 10600.590, 522.349, 52986.863 25/07/17,09:42:32,09,09,1, 11.9,1,1, 20.388, 10600.542, 522.361, 52986.812 25/07/17,09:42:32,10,09,1, 11.9,1,1, 20.388, 10600.497, 522.382, 52986.811 25/07/17,09:42:32,11,09,1, 11.9,1,1, 20.388, 10600.488, 522.445, 52986.863 25/07/17,09:42:32,12,09,1, 11.9,1,1, 20.388, 10600.478, 522.443, 52986.816 25/07/17,09:42:32,13,09,1, 11.9,1,1, 20.388, 10600.454, 522.516, 52986.804 25/07/17,09:42:32,14,09,1, 11.9,1,1, 20.388, 10600.434, 522.522, 52986.806 25/07/17,09:42:32,15,09,1, 11.9,1,1, 20.388, 10600.412, 522.559, 52986.794 25/07/17,09:42:32,16,09,1, 11.9,1,1, 20.388, 10600.378, 522.566, 52986.796 25/07/17,09:42:32,17,09,1, 11.9,1,1, 20.388, 10600.380, 522.630, 52986.820 25/07/17,09:42:32,18,09,1, 11.9,1,1, 20.388, 10600.341, 522.639, 52986.822 25/07/17,09:42:32,19,09,1, 11.9,1,1, 20.388, 10600.315, 522.683, 52986.860 25/07/17,09:42:33,00,09,1, 11.9,1,1, 20.386, 10600.309, 522.683, 52986.860 25/07/17,09:42:33,01,09,1, 11.9,1,1, 20.386, 10600.242, 522.728, 52986.780 25/07/17,09:42:33,02,09,1, 11.9,1,1, 20.386, 10600.241, 522.732, 52986.789 25/07/17,09:42:33,03,09,1, 11.9,1,1, 20.386, 10600.211, 522.778, 52986.871 25/07/17,09:42:33,04,09,1, 11.9,1,1, 20.386, 10600.191, 522.767, 52986.813 25/07/17,09:42:33,05,09,1, 11.9,1,1, 20.386, 10600.157, 522.809, 52986.860 25/07/17,09:42:33,06,09,1, 11.9,1,1, 20.386, 10600.115, 522.828, 52986.763 25/07/17,09:42:33,07,09,1, 11.9,1,1, 20.386, 10600.140, 522.849, 52986.745 25/07/17,09:42:33,08,09,1, 11.9,1,1, 20.386, 10600.107, 522.881, 52986.764 25/07/17,09:42:33,09,09,1, 11.9,1,1, 20.386, 10600.078, 522.907, 52986.788 25/07/17,09:42:33,10,09,1, 11.9,1,1, 20.386, 10600.029, 522.926, 52986.834 25/07/17,09:42:33,11,09,1, 11.9,1,1, 20.386, 10600.020, 522.941, 52986.729 25/07/17,09:42:33,12,09,1, 11.9,1,1, 20.386, 10599.991, 522.962, 52986.768 25/07/17,09:42:33,13,09,1, 11.9,1,1, 20.386, 10599.982, 522.986, 52986.786 25/07/17,09:42:33,14,09,1, 11.9,1,1, 20.386, 10599.957, 523.015, 52986.783 25/07/17,09:42:33,15,09,1, 11.9,1,1, 20.386, 10599.919, 522.986, 52986.748 25/07/17,09:42:33,16,09,1, 11.9,1,1, 20.386, 10599.902, 523.036, 52986.810 25/07/17,09:42:33,17,09,1, 11.9,1,1, 20.386, 10599.894, 523.030, 52986.728 25/07/17,09:42:33,18,09,1, 11.9,1,1, 20.386, 10599.862, 523.064, 52986.708 25/07/17,09:42:33,19,09,1, 11.9,1,1, 20.386, 10599.821, 523.069, 52986.749 25/07/17,09:42:34,00,08,1, 11.9,1,1, 20.388, 10599.817, 523.069, 52986.749 25/07/17,09:42:34,01,08,1, 11.9,1,1, 20.388, 10599.760, 523.093, 52986.827 25/07/17,09:42:34,02,08,1, 11.9,1,1, 20.388, 10599.731, 523.110, 52986.789 25/07/17,09:42:34,03,08,1, 11.9,1,1, 20.388, 10599.710, 523.110, 52986.713 25/07/17,09:42:34,04,08,1, 11.9,1,1, 20.388, 10599.691, 523.146, 52986.758 25/07/17,09:42:34,05,08,1, 11.9,1,1, 20.388, 10599.646, 523.127, 52986.779 25/07/17,09:42:34,06,08,1, 11.9,1,1, 20.388, 10599.641, 523.181, 52986.708 25/07/17,09:42:34,07,08,1, 11.9,1,1, 20.388, 10599.606, 523.182, 52986.817 25/07/17,09:42:34,08,08,1, 11.9,1,1, 20.388, 10599.582, 523.195, 52986.799 25/07/17,09:42:34,09,08,1, 11.9,1,1, 20.388, 10599.550, 523.193, 52986.776 25/07/17,09:42:34,10,08,1, 11.9,1,1, 20.388, 10599.510, 523.234, 52986.775 25/07/17,09:42:34,11,08,1, 11.9,1,1, 20.388, 10599.505, 523.230, 52986.735 25/07/17,09:42:34,12,08,1, 11.9,1,1, 20.388, 10599.463, 523.220, 52986.706 25/07/17,09:42:34,13,08,1, 11.9,1,1, 20.388, 10599.423, 523.244, 52986.691 25/07/17,09:42:34,14,08,1, 11.9,1,1, 20.388, 10599.432, 523.255, 52986.704 25/07/17,09:42:34,15,08,1, 11.9,1,1, 20.388, 10599.391, 523.268, 52986.698 25/07/17,09:42:34,16,08,1, 11.9,1,1, 20.388, 10599.353, 523.271, 52986.691 25/07/17,09:42:34,17,08,1, 11.9,1,1, 20.388, 10599.334, 523.272, 52986.734 25/07/17,09:42:34,18,08,1, 11.9,1,1, 20.388, 10599.290, 523.291, 52986.808 25/07/17,09:42:34,19,08,1, 11.9,1,1, 20.388, 10599.276, 523.274, 52986.744 25/07/17,09:42:35,00,08,1, 12.0,1,1, 20.386, 10599.275, 523.274, 52986.744 25/07/17,09:42:35,01,08,1, 12.0,1,1, 20.386, 10599.227, 523.317, 52986.774 25/07/17,09:42:35,02,08,1, 12.0,1,1, 20.386, 10599.182, 523.302, 52986.694 25/07/17,09:42:35,03,08,1, 12.0,1,1, 20.386, 10599.152, 523.316, 52986.728 25/07/17,09:42:35,04,08,1, 12.0,1,1, 20.386, 10599.122, 523.302, 52986.748 25/07/17,09:42:35,05,08,1, 12.0,1,1, 20.386, 10599.108, 523.298, 52986.739 25/07/17,09:42:35,06,08,1, 12.0,1,1, 20.386, 10599.071, 523.324, 52986.745 25/07/17,09:42:35,07,08,1, 12.0,1,1, 20.386, 10599.062, 523.306, 52986.693 25/07/17,09:42:35,08,08,1, 12.0,1,1, 20.386, 10599.033, 523.291, 52986.708 25/07/17,09:42:35,09,08,1, 12.0,1,1, 20.386, 10599.036, 523.313, 52986.674 25/07/17,09:42:35,10,08,1, 12.0,1,1, 20.386, 10598.967, 523.315, 52986.705 25/07/17,09:42:35,11,08,1, 12.0,1,1, 20.386, 10598.978, 523.330, 52986.697 25/07/17,09:42:35,12,08,1, 12.0,1,1, 20.386, 10598.922, 523.308, 52986.710 25/07/17,09:42:35,13,08,1, 12.0,1,1, 20.386, 10598.940, 523.300, 52986.704 25/07/17,09:42:35,14,08,1, 12.0,1,1, 20.386, 10598.878, 523.288, 52986.642 25/07/17,09:42:35,15,08,1, 12.0,1,1, 20.386, 10598.860, 523.281, 52986.623 25/07/17,09:42:35,16,08,1, 12.0,1,1, 20.386, 10598.819, 523.274, 52986.628 25/07/17,09:42:35,17,08,1, 12.0,1,1, 20.386, 10598.791, 523.275, 52986.665 25/07/17,09:42:35,18,08,1, 12.0,1,1, 20.386, 10598.779, 523.276, 52986.606 25/07/17,09:42:35,19,08,1, 12.0,1,1, 20.386, 10598.760, 523.242, 52986.672 25/07/17,09:42:36,00,08,1, 11.9,1,1, 20.384, 10598.757, 523.242, 52986.672 25/07/17,09:42:36,01,08,1, 11.9,1,1, 20.384, 10598.725, 523.252, 52986.622 25/07/17,09:42:36,02,08,1, 11.9,1,1, 20.384, 10598.651, 523.238, 52986.686 25/07/17,09:42:36,03,08,1, 11.9,1,1, 20.384, 10598.677, 523.241, 52986.660 25/07/17,09:42:36,04,08,1, 11.9,1,1, 20.384, 10598.647, 523.200, 52986.531 25/07/17,09:42:36,05,08,1, 11.9,1,1, 20.384, 10598.628, 523.206, 52986.630 25/07/17,09:42:36,06,08,1, 11.9,1,1, 20.384, 10598.600, 523.197, 52986.632 25/07/17,09:42:36,07,08,1, 11.9,1,1, 20.384, 10598.587, 523.186, 52986.565 25/07/17,09:42:36,08,08,1, 11.9,1,1, 20.384, 10598.564, 523.198, 52986.639 25/07/17,09:42:36,09,08,1, 11.9,1,1, 20.384, 10598.520, 523.162, 52986.672 25/07/17,09:42:36,10,08,1, 11.9,1,1, 20.384, 10598.510, 523.159, 52986.534 25/07/17,09:42:36,11,08,1, 11.9,1,1, 20.384, 10598.499, 523.155, 52986.622 25/07/17,09:42:36,12,08,1, 11.9,1,1, 20.384, 10598.478, 523.155, 52986.501 25/07/17,09:42:36,13,08,1, 11.9,1,1, 20.384, 10598.457, 523.128, 52986.598 25/07/17,09:42:36,14,08,1, 11.9,1,1, 20.384, 10598.442, 523.154, 52986.637 25/07/17,09:42:36,15,08,1, 11.9,1,1, 20.384, 10598.437, 523.123, 52986.566 25/07/17,09:42:36,16,08,1, 11.9,1,1, 20.384, 10598.419, 523.117, 52986.529 25/07/17,09:42:36,17,08,1, 11.9,1,1, 20.384, 10598.399, 523.112, 52986.459 25/07/17,09:42:36,18,08,1, 11.9,1,1, 20.384, 10598.400, 523.108, 52986.590 25/07/17,09:42:36,19,08,1, 11.9,1,1, 20.384, 10598.371, 523.093, 52986.507 25/07/17,09:42:37,00,07,1, 11.9,1,1, 20.391, 10598.365, 523.093, 52986.507 25/07/17,09:42:37,01,07,1, 11.9,1,1, 20.391, 10598.359, 523.064, 52986.626 25/07/17,09:42:37,02,07,1, 11.9,1,1, 20.391, 10598.311, 523.051, 52986.510 25/07/17,09:42:37,03,07,1, 11.9,1,1, 20.391, 10598.327, 523.013, 52986.530 25/07/17,09:42:37,04,07,1, 11.9,1,1, 20.391, 10598.294, 523.022, 52986.614 25/07/17,09:42:37,05,07,1, 11.9,1,1, 20.391, 10598.305, 522.979, 52986.488 25/07/17,09:42:37,06,07,1, 11.9,1,1, 20.391, 10598.279, 522.988, 52986.520 25/07/17,09:42:37,07,07,1, 11.9,1,1, 20.391, 10598.271, 523.007, 52986.560 25/07/17,09:42:37,08,07,1, 11.9,1,1, 20.391, 10598.265, 522.985, 52986.574 25/07/17,09:42:37,09,07,1, 11.9,1,1, 20.391, 10598.260, 522.986, 52986.598 25/07/17,09:42:37,10,07,1, 11.9,1,1, 20.391, 10598.213, 522.948, 52986.524 25/07/17,09:42:37,11,07,1, 11.9,1,1, 20.391, 10598.198, 522.940, 52986.580 25/07/17,09:42:37,12,07,1, 11.9,1,1, 20.391, 10598.212, 522.920, 52986.565 25/07/17,09:42:37,13,07,1, 11.9,1,1, 20.391, 10598.196, 522.941, 52986.558 25/07/17,09:42:37,14,07,1, 11.9,1,1, 20.391, 10598.151, 522.909, 52986.495 25/07/17,09:42:37,15,07,1, 11.9,1,1, 20.391, 10598.177, 522.909, 52986.606 25/07/17,09:42:37,16,07,1, 11.9,1,1, 20.391, 10598.147, 522.874, 52986.516 25/07/17,09:42:37,17,07,1, 11.9,1,1, 20.391, 10598.140, 522.873, 52986.508 25/07/17,09:42:37,18,07,1, 11.9,1,1, 20.391, 10598.125, 522.846, 52986.541 25/07/17,09:42:37,19,07,1, 11.9,1,1, 20.391, 10598.133, 522.859, 52986.490 25/07/17,09:42:38,00,09,1, 12.0,1,1, 20.390, 10598.131, 522.859, 52986.490 25/07/17,09:42:38,01,09,1, 12.0,1,1, 20.390, 10598.074, 522.818, 52986.555 25/07/17,09:42:38,02,09,1, 12.0,1,1, 20.390, 10598.075, 522.795, 52986.501 25/07/17,09:42:38,03,09,1, 12.0,1,1, 20.390, 10598.044, 522.770, 52986.444 25/07/17,09:42:38,04,09,1, 12.0,1,1, 20.390, 10598.054, 522.771, 52986.562 25/07/17,09:42:38,05,09,1, 12.0,1,1, 20.390, 10598.019, 522.761, 52986.512 25/07/17,09:42:38,06,09,1, 12.0,1,1, 20.390, 10598.020, 522.750, 52986.530 25/07/17,09:42:38,07,09,1, 12.0,1,1, 20.390, 10597.996, 522.749, 52986.561 25/07/17,09:42:38,08,09,1, 12.0,1,1, 20.390, 10597.994, 522.745, 52986.565 25/07/17,09:42:38,09,09,1, 12.0,1,1, 20.390, 10598.002, 522.717, 52986.517 25/07/17,09:42:38,10,09,1, 12.0,1,1, 20.390, 10597.991, 522.719, 52986.532 25/07/17,09:42:38,11,09,1, 12.0,1,1, 20.390, 10597.962, 522.693, 52986.511 25/07/17,09:42:38,12,09,1, 12.0,1,1, 20.390, 10597.989, 522.660, 52986.546 25/07/17,09:42:38,13,09,1, 12.0,1,1, 20.390, 10597.981, 522.649, 52986.486 25/07/17,09:42:38,14,09,1, 12.0,1,1, 20.390, 10597.989, 522.642, 52986.465 25/07/17,09:42:38,15,09,1, 12.0,1,1, 20.390, 10597.963, 522.612, 52986.478 25/07/17,09:42:38,16,09,1, 12.0,1,1, 20.390, 10597.984, 522.614, 52986.546 25/07/17,09:42:38,17,09,1, 12.0,1,1, 20.390, 10597.968, 522.608, 52986.497 25/07/17,09:42:38,18,09,1, 12.0,1,1, 20.390, 10597.954, 522.597, 52986.547 25/07/17,09:42:38,19,09,1, 12.0,1,1, 20.390, 10597.964, 522.564, 52986.524 25/07/17,09:42:39,00,09,1, 11.9,1,1, 20.392, 10597.956, 522.564, 52986.524 25/07/17,09:42:39,01,09,1, 11.9,1,1, 20.392, 10597.963, 522.532, 52986.546 25/07/17,09:42:39,02,09,1, 11.9,1,1, 20.392, 10597.968, 522.518, 52986.528 25/07/17,09:42:39,03,09,1, 11.9,1,1, 20.392, 10597.987, 522.506, 52986.587 25/07/17,09:42:39,04,09,1, 11.9,1,1, 20.392, 10597.960, 522.469, 52986.511 25/07/17,09:42:39,05,09,1, 11.9,1,1, 20.392, 10597.982, 522.484, 52986.619 25/07/17,09:42:39,06,09,1, 11.9,1,1, 20.392, 10597.979, 522.466, 52986.611 25/07/17,09:42:39,07,09,1, 11.9,1,1, 20.392, 10597.996, 522.446, 52986.558 25/07/17,09:42:39,08,09,1, 11.9,1,1, 20.392, 10597.984, 522.439, 52986.523 25/07/17,09:42:39,09,09,1, 11.9,1,1, 20.392, 10597.986, 522.455, 52986.525 25/07/17,09:42:39,10,09,1, 11.9,1,1, 20.392, 10597.990, 522.397, 52986.579 25/07/17,09:42:39,11,09,1, 11.9,1,1, 20.392, 10597.979, 522.422, 52986.604 25/07/17,09:42:39,12,09,1, 11.9,1,1, 20.392, 10598.003, 522.372, 52986.512 25/07/17,09:42:39,13,09,1, 11.9,1,1, 20.392, 10598.000, 522.375, 52986.576 25/07/17,09:42:39,14,09,1, 11.9,1,1, 20.392, 10597.991, 522.361, 52986.549 25/07/17,09:42:39,15,09,1, 11.9,1,1, 20.392, 10598.021, 522.355, 52986.559 25/07/17,09:42:39,16,09,1, 11.9,1,1, 20.392, 10598.000, 522.321, 52986.541 25/07/17,09:42:39,17,09,1, 11.9,1,1, 20.392, 10597.996, 522.293, 52986.559 25/07/17,09:42:39,18,09,1, 11.9,1,1, 20.392, 10598.009, 522.308, 52986.626 25/07/17,09:42:39,19,09,1, 11.9,1,1, 20.392, 10598.001, 522.283, 52986.598 25/07/17,09:42:40,00,10,1, 12.0,1,1, 20.387, 10597.998, 522.283, 52986.598 25/07/17,09:42:40,01,10,1, 12.0,1,1, 20.387, 10598.020, 522.252, 52986.653 25/07/17,09:42:40,02,10,1, 12.0,1,1, 20.387, 10597.974, 522.230, 52986.568 25/07/17,09:42:40,03,10,1, 12.0,1,1, 20.387, 10597.975, 522.213, 52986.592 25/07/17,09:42:40,04,10,1, 12.0,1,1, 20.387, 10597.976, 522.220, 52986.590 25/07/17,09:42:40,05,10,1, 12.0,1,1, 20.387, 10597.985, 522.175, 52986.541 25/07/17,09:42:40,06,10,1, 12.0,1,1, 20.387, 10597.987, 522.160, 52986.618 25/07/17,09:42:40,07,10,1, 12.0,1,1, 20.387, 10597.979, 522.148, 52986.653 25/07/17,09:42:40,08,10,1, 12.0,1,1, 20.387, 10598.021, 522.123, 52986.653 25/07/17,09:42:40,09,10,1, 12.0,1,1, 20.387, 10598.000, 522.114, 52986.664 25/07/17,09:42:40,10,10,1, 12.0,1,1, 20.387, 10597.988, 522.074, 52986.572 25/07/17,09:42:40,11,10,1, 12.0,1,1, 20.387, 10598.000, 522.102, 52986.688 25/07/17,09:42:40,12,10,1, 12.0,1,1, 20.387, 10597.994, 522.037, 52986.583 25/07/17,09:42:40,13,10,1, 12.0,1,1, 20.387, 10598.023, 522.042, 52986.641 25/07/17,09:42:40,14,10,1, 12.0,1,1, 20.387, 10598.006, 521.992, 52986.544 25/07/17,09:42:40,15,10,1, 12.0,1,1, 20.387, 10597.999, 521.982, 52986.633 25/07/17,09:42:40,16,10,1, 12.0,1,1, 20.387, 10598.004, 521.990, 52986.641 25/07/17,09:42:40,17,10,1, 12.0,1,1, 20.387, 10598.041, 521.948, 52986.644 25/07/17,09:42:40,18,10,1, 12.0,1,1, 20.387, 10598.025, 521.905, 52986.708 25/07/17,09:42:40,19,10,1, 12.0,1,1, 20.387, 10598.029, 521.872, 52986.625 25/07/17,09:42:41,00,08,1, 11.9,1,1, 20.389, 10598.023, 521.872, 52986.625 25/07/17,09:42:41,01,08,1, 11.9,1,1, 20.389, 10598.020, 521.844, 52986.744 25/07/17,09:42:41,02,08,1, 11.9,1,1, 20.389, 10598.030, 521.809, 52986.757 25/07/17,09:42:41,03,08,1, 11.9,1,1, 20.389, 10598.030, 521.778, 52986.728 25/07/17,09:42:41,04,08,1, 11.9,1,1, 20.389, 10598.022, 521.768, 52986.735 25/07/17,09:42:41,05,08,1, 11.9,1,1, 20.389, 10598.021, 521.725, 52986.758 25/07/17,09:42:41,06,08,1, 11.9,1,1, 20.389, 10598.032, 521.722, 52986.726 25/07/17,09:42:41,07,08,1, 11.9,1,1, 20.389, 10598.029, 521.679, 52986.752 25/07/17,09:42:41,08,08,1, 11.9,1,1, 20.389, 10598.046, 521.648, 52986.699 25/07/17,09:42:41,09,08,1, 11.9,1,1, 20.389, 10598.021, 521.632, 52986.694 25/07/17,09:42:41,10,08,1, 11.9,1,1, 20.389, 10598.060, 521.608, 52986.727 25/07/17,09:42:41,11,08,1, 11.9,1,1, 20.389, 10598.054, 521.567, 52986.720 25/07/17,09:42:41,12,08,1, 11.9,1,1, 20.389, 10598.046, 521.529, 52986.747 25/07/17,09:42:41,13,08,1, 11.9,1,1, 20.389, 10598.084, 521.496, 52986.718 25/07/17,09:42:41,14,08,1, 11.9,1,1, 20.389, 10598.072, 521.480, 52986.767 25/07/17,09:42:41,15,08,1, 11.9,1,1, 20.389, 10598.061, 521.434, 52986.741 25/07/17,09:42:41,16,08,1, 11.9,1,1, 20.389, 10598.040, 521.403, 52986.731 25/07/17,09:42:41,17,08,1, 11.9,1,1, 20.389, 10598.075, 521.399, 52986.711 25/07/17,09:42:41,18,08,1, 11.9,1,1, 20.389, 10598.087, 521.348, 52986.742 25/07/17,09:42:41,19,08,1, 11.9,1,1, 20.389, 10598.124, 521.313, 52986.716 25/07/17,09:42:42,00,09,1, 12.0,1,1, 20.388, 10598.123, 521.313, 52986.716 25/07/17,09:42:42,01,09,1, 12.0,1,1, 20.388, 10598.113, 521.265, 52986.795 25/07/17,09:42:42,02,09,1, 12.0,1,1, 20.388, 10598.118, 521.202, 52986.791 25/07/17,09:42:42,03,09,1, 12.0,1,1, 20.388, 10598.137, 521.180, 52986.814 25/07/17,09:42:42,04,09,1, 12.0,1,1, 20.388, 10598.147, 521.142, 52986.747 25/07/17,09:42:42,05,09,1, 12.0,1,1, 20.388, 10598.166, 521.106, 52986.816 25/07/17,09:42:42,06,09,1, 12.0,1,1, 20.388, 10598.179, 521.074, 52986.768 25/07/17,09:42:42,07,09,1, 12.0,1,1, 20.388, 10598.176, 521.039, 52986.765 25/07/17,09:42:42,08,09,1, 12.0,1,1, 20.388, 10598.250, 521.006, 52986.844 25/07/17,09:42:42,09,09,1, 12.0,1,1, 20.388, 10598.223, 520.953, 52986.721 25/07/17,09:42:42,10,09,1, 12.0,1,1, 20.388, 10598.247, 520.943, 52986.766 25/07/17,09:42:42,11,09,1, 12.0,1,1, 20.388, 10598.276, 520.899, 52986.850 25/07/17,09:42:42,12,09,1, 12.0,1,1, 20.388, 10598.301, 520.908, 52986.861 25/07/17,09:42:42,13,09,1, 12.0,1,1, 20.388, 10598.321, 520.858, 52986.802 25/07/17,09:42:42,14,09,1, 12.0,1,1, 20.388, 10598.340, 520.814, 52986.838 25/07/17,09:42:42,15,09,1, 12.0,1,1, 20.388, 10598.379, 520.811, 52986.871 25/07/17,09:42:42,16,09,1, 12.0,1,1, 20.388, 10598.381, 520.757, 52986.853 25/07/17,09:42:42,17,09,1, 12.0,1,1, 20.388, 10598.417, 520.743, 52986.863 25/07/17,09:42:42,18,09,1, 12.0,1,1, 20.388, 10598.444, 520.707, 52986.841 25/07/17,09:42:42,19,09,1, 12.0,1,1, 20.388, 10598.483, 520.684, 52986.859 25/07/17,09:42:43,00,09,1, 11.9,1,1, 20.395, 10598.482, 520.684, 52986.859 25/07/17,09:42:43,01,09,1, 11.9,1,1, 20.395, 10598.505, 520.667, 52986.964 25/07/17,09:42:43,02,09,1, 11.9,1,1, 20.395, 10598.552, 520.619, 52986.935 25/07/17,09:42:43,03,09,1, 11.9,1,1, 20.395, 10598.567, 520.584, 52986.918 25/07/17,09:42:43,04,09,1, 11.9,1,1, 20.395, 10598.607, 520.579, 52986.961 25/07/17,09:42:43,05,09,1, 11.9,1,1, 20.395, 10598.612, 520.512, 52986.901 25/07/17,09:42:43,06,09,1, 11.9,1,1, 20.395, 10598.646, 520.547, 52987.030 25/07/17,09:42:43,07,09,1, 11.9,1,1, 20.395, 10598.666, 520.477, 52987.015 25/07/17,09:42:43,08,09,1, 11.9,1,1, 20.395, 10598.714, 520.484, 52987.003 25/07/17,09:42:43,09,09,1, 11.9,1,1, 20.395, 10598.751, 520.453, 52987.043 25/07/17,09:42:43,10,09,1, 11.9,1,1, 20.395, 10598.783, 520.444, 52987.016 25/07/17,09:42:43,11,09,1, 11.9,1,1, 20.395, 10598.790, 520.399, 52986.943 25/07/17,09:42:43,12,09,1, 11.9,1,1, 20.395, 10598.813, 520.404, 52987.087 25/07/17,09:42:43,13,09,1, 11.9,1,1, 20.395, 10598.850, 520.365, 52987.050 25/07/17,09:42:43,14,09,1, 11.9,1,1, 20.395, 10598.890, 520.344, 52987.008 25/07/17,09:42:43,15,09,1, 11.9,1,1, 20.395, 10598.924, 520.328, 52987.107 25/07/17,09:42:43,16,09,1, 11.9,1,1, 20.395, 10598.939, 520.322, 52987.082 25/07/17,09:42:43,17,09,1, 11.9,1,1, 20.395, 10599.000, 520.282, 52987.040 25/07/17,09:42:43,18,09,1, 11.9,1,1, 20.395, 10599.025, 520.260, 52987.050 25/07/17,09:42:43,19,09,1, 11.9,1,1, 20.395, 10599.076, 520.266, 52987.180 25/07/17,09:42:44,00,07,1, 12.0,1,1, 20.387, 10599.074, 520.266, 52987.180 25/07/17,09:42:44,01,07,1, 12.0,1,1, 20.387, 10599.128, 520.236, 52987.176 25/07/17,09:42:44,02,07,1, 12.0,1,1, 20.387, 10599.159, 520.183, 52987.253 25/07/17,09:42:44,03,07,1, 12.0,1,1, 20.387, 10599.201, 520.209, 52987.210 25/07/17,09:42:44,04,07,1, 12.0,1,1, 20.387, 10599.249, 520.155, 52987.216 25/07/17,09:42:44,05,07,1, 12.0,1,1, 20.387, 10599.258, 520.149, 52987.240 25/07/17,09:42:44,06,07,1, 12.0,1,1, 20.387, 10599.310, 520.128, 52987.238 25/07/17,09:42:44,07,07,1, 12.0,1,1, 20.387, 10599.343, 520.102, 52987.249 25/07/17,09:42:44,08,07,1, 12.0,1,1, 20.387, 10599.386, 520.090, 52987.278 25/07/17,09:42:44,09,07,1, 12.0,1,1, 20.387, 10599.443, 520.051, 52987.224 25/07/17,09:42:44,10,07,1, 12.0,1,1, 20.387, 10599.462, 520.045, 52987.320 25/07/17,09:42:44,11,07,1, 12.0,1,1, 20.387, 10599.491, 520.003, 52987.247 25/07/17,09:42:44,12,07,1, 12.0,1,1, 20.387, 10599.525, 520.017, 52987.256 25/07/17,09:42:44,13,07,1, 12.0,1,1, 20.387, 10599.551, 519.986, 52987.326 25/07/17,09:42:44,14,07,1, 12.0,1,1, 20.387, 10599.632, 519.969, 52987.292 25/07/17,09:42:44,15,07,1, 12.0,1,1, 20.387, 10599.657, 519.981, 52987.336 25/07/17,09:42:44,16,07,1, 12.0,1,1, 20.387, 10599.674, 519.972, 52987.322 25/07/17,09:42:44,17,07,1, 12.0,1,1, 20.387, 10599.704, 519.936, 52987.321 25/07/17,09:42:44,18,07,1, 12.0,1,1, 20.387, 10599.721, 519.927, 52987.325 25/07/17,09:42:44,19,07,1, 12.0,1,1, 20.387, 10599.755, 519.894, 52987.381 25/07/17,09:42:45,00,08,1, 12.0,1,1, 20.389, 10599.750, 519.894, 52987.381 25/07/17,09:42:45,01,08,1, 12.0,1,1, 20.389, 10599.834, 519.901, 52987.338 25/07/17,09:42:45,02,08,1, 12.0,1,1, 20.389, 10599.863, 519.885, 52987.399 25/07/17,09:42:45,03,08,1, 12.0,1,1, 20.389, 10599.898, 519.892, 52987.417 25/07/17,09:42:45,04,08,1, 12.0,1,1, 20.389, 10599.943, 519.852, 52987.345 25/07/17,09:42:45,05,08,1, 12.0,1,1, 20.389, 10599.965, 519.847, 52987.444 25/07/17,09:42:45,06,08,1, 12.0,1,1, 20.389, 10599.993, 519.857, 52987.459 25/07/17,09:42:45,07,08,1, 12.0,1,1, 20.389, 10600.025, 519.832, 52987.437 25/07/17,09:42:45,08,08,1, 12.0,1,1, 20.389, 10600.077, 519.849, 52987.391 25/07/17,09:42:45,09,08,1, 12.0,1,1, 20.389, 10600.117, 519.826, 52987.456 25/07/17,09:42:45,10,08,1, 12.0,1,1, 20.389, 10600.136, 519.831, 52987.447 25/07/17,09:42:45,11,08,1, 12.0,1,1, 20.389, 10600.182, 519.825, 52987.426 25/07/17,09:42:45,12,08,1, 12.0,1,1, 20.389, 10600.220, 519.828, 52987.452 25/07/17,09:42:45,13,08,1, 12.0,1,1, 20.389, 10600.260, 519.854, 52987.526 25/07/17,09:42:45,14,08,1, 12.0,1,1, 20.389, 10600.295, 519.831, 52987.499 25/07/17,09:42:45,15,08,1, 12.0,1,1, 20.389, 10600.352, 519.847, 52987.520 25/07/17,09:42:45,16,08,1, 12.0,1,1, 20.389, 10600.376, 519.816, 52987.494 25/07/17,09:42:45,17,08,1, 12.0,1,1, 20.389, 10600.409, 519.825, 52987.532 25/07/17,09:42:45,18,08,1, 12.0,1,1, 20.389, 10600.436, 519.839, 52987.530 25/07/17,09:42:45,19,08,1, 12.0,1,1, 20.389, 10600.480, 519.840, 52987.495 25/07/17,09:42:46,00,08,1, 12.0,1,1, 20.391, 10600.476, 519.840, 52987.495 25/07/17,09:42:46,01,08,1, 12.0,1,1, 20.391, 10600.546, 519.840, 52987.568 25/07/17,09:42:46,02,08,1, 12.0,1,1, 20.391, 10600.611, 519.851, 52987.549 25/07/17,09:42:46,03,08,1, 12.0,1,1, 20.391, 10600.664, 519.844, 52987.586 25/07/17,09:42:46,04,08,1, 12.0,1,1, 20.391, 10600.701, 519.867, 52987.649 25/07/17,09:42:46,05,08,1, 12.0,1,1, 20.391, 10600.756, 519.848, 52987.624 25/07/17,09:42:46,06,08,1, 12.0,1,1, 20.391, 10600.791, 519.860, 52987.638 25/07/17,09:42:46,07,08,1, 12.0,1,1, 20.391, 10600.830, 519.865, 52987.610 25/07/17,09:42:46,08,08,1, 12.0,1,1, 20.391, 10600.892, 519.877, 52987.707 25/07/17,09:42:46,09,08,1, 12.0,1,1, 20.391, 10600.947, 519.878, 52987.621 25/07/17,09:42:46,10,08,1, 12.0,1,1, 20.391, 10600.990, 519.885, 52987.668 25/07/17,09:42:46,11,08,1, 12.0,1,1, 20.391, 10601.079, 519.882, 52987.757 25/07/17,09:42:46,12,08,1, 12.0,1,1, 20.391, 10601.081, 519.872, 52987.746 25/07/17,09:42:46,13,08,1, 12.0,1,1, 20.391, 10601.147, 519.918, 52987.816 25/07/17,09:42:46,14,08,1, 12.0,1,1, 20.391, 10601.208, 519.926, 52987.751 25/07/17,09:42:46,15,08,1, 12.0,1,1, 20.391, 10601.261, 519.935, 52987.801 25/07/17,09:42:46,16,08,1, 12.0,1,1, 20.391, 10601.324, 519.947, 52987.735 25/07/17,09:42:46,17,08,1, 12.0,1,1, 20.391, 10601.348, 519.934, 52987.819 25/07/17,09:42:46,18,08,1, 12.0,1,1, 20.391, 10601.462, 519.959, 52987.808 25/07/17,09:42:46,19,08,1, 12.0,1,1, 20.391, 10601.472, 519.946, 52987.877 25/07/17,09:42:47,00,08,1, 11.9,1,1, 20.388, 10601.469, 519.946, 52987.877 25/07/17,09:42:47,01,08,1, 11.9,1,1, 20.388, 10601.622, 519.991, 52987.851 25/07/17,09:42:47,02,08,1, 11.9,1,1, 20.388, 10601.676, 520.009, 52987.864 25/07/17,09:42:47,03,08,1, 11.9,1,1, 20.388, 10601.764, 520.012, 52987.908 25/07/17,09:42:47,04,08,1, 11.9,1,1, 20.388, 10601.809, 520.026, 52987.931 25/07/17,09:42:47,05,08,1, 11.9,1,1, 20.388, 10601.864, 520.038, 52987.996 25/07/17,09:42:47,06,08,1, 11.9,1,1, 20.388, 10601.912, 520.050, 52988.008 25/07/17,09:42:47,07,08,1, 11.9,1,1, 20.388, 10602.023, 520.057, 52988.063 25/07/17,09:42:47,08,08,1, 11.9,1,1, 20.388, 10602.051, 520.041, 52988.044 25/07/17,09:42:47,09,08,1, 11.9,1,1, 20.388, 10602.126, 520.071, 52988.002 25/07/17,09:42:47,10,08,1, 11.9,1,1, 20.388, 10602.182, 520.100, 52988.033 25/07/17,09:42:47,11,08,1, 11.9,1,1, 20.388, 10602.260, 520.120, 52988.037 25/07/17,09:42:47,12,08,1, 11.9,1,1, 20.388, 10602.316, 520.139, 52988.066 25/07/17,09:42:47,13,08,1, 11.9,1,1, 20.388, 10602.383, 520.133, 52988.067 25/07/17,09:42:47,14,08,1, 11.9,1,1, 20.388, 10602.452, 520.180, 52988.100 25/07/17,09:42:47,15,08,1, 11.9,1,1, 20.388, 10602.498, 520.180, 52988.077 25/07/17,09:42:47,16,08,1, 11.9,1,1, 20.388, 10602.568, 520.183, 52988.156 25/07/17,09:42:47,17,08,1, 11.9,1,1, 20.388, 10602.631, 520.200, 52988.071 25/07/17,09:42:47,18,08,1, 11.9,1,1, 20.388, 10602.709, 520.221, 52988.178 25/07/17,09:42:47,19,08,1, 11.9,1,1, 20.388, 10602.750, 520.253, 52988.114 25/07/17,09:42:48,00,07,1, 12.0,1,1, 20.391, 10602.746, 520.253, 52988.114 25/07/17,09:42:48,01,07,1, 12.0,1,1, 20.391, 10602.902, 520.278, 52988.232 25/07/17,09:42:48,02,07,1, 12.0,1,1, 20.391, 10602.977, 520.273, 52988.169 25/07/17,09:42:48,03,07,1, 12.0,1,1, 20.391, 10603.052, 520.322, 52988.203 25/07/17,09:42:48,04,07,1, 12.0,1,1, 20.391, 10603.101, 520.325, 52988.234 25/07/17,09:42:48,05,07,1, 12.0,1,1, 20.391, 10603.188, 520.342, 52988.239 25/07/17,09:42:48,06,07,1, 12.0,1,1, 20.391, 10603.239, 520.388, 52988.294 25/07/17,09:42:48,07,07,1, 12.0,1,1, 20.391, 10603.335, 520.371, 52988.230 25/07/17,09:42:48,08,07,1, 12.0,1,1, 20.391, 10603.420, 520.413, 52988.354 25/07/17,09:42:48,09,07,1, 12.0,1,1, 20.391, 10603.451, 520.437, 52988.354 25/07/17,09:42:48,10,07,1, 12.0,1,1, 20.391, 10603.543, 520.463, 52988.266 25/07/17,09:42:48,11,07,1, 12.0,1,1, 20.391, 10603.605, 520.453, 52988.369 25/07/17,09:42:48,12,07,1, 12.0,1,1, 20.391, 10603.694, 520.479, 52988.332 25/07/17,09:42:48,13,07,1, 12.0,1,1, 20.391, 10603.773, 520.519, 52988.339 25/07/17,09:42:48,14,07,1, 12.0,1,1, 20.391, 10603.851, 520.528, 52988.339 25/07/17,09:42:48,15,07,1, 12.0,1,1, 20.391, 10603.935, 520.539, 52988.293 25/07/17,09:42:48,16,07,1, 12.0,1,1, 20.391, 10604.021, 520.554, 52988.368 25/07/17,09:42:48,17,07,1, 12.0,1,1, 20.391, 10604.074, 520.607, 52988.353 25/07/17,09:42:48,18,07,1, 12.0,1,1, 20.391, 10604.168, 520.574, 52988.404 25/07/17,09:42:48,19,07,1, 12.0,1,1, 20.391, 10604.255, 520.612, 52988.449 25/07/17,09:42:49,00,06,1, 11.9,1,1, 20.390, 10604.248, 520.612, 52988.449 25/07/17,09:42:49,01,06,1, 11.9,1,1, 20.390, 10604.403, 520.672, 52988.446 25/07/17,09:42:49,02,06,1, 11.9,1,1, 20.390, 10604.468, 520.686, 52988.439 25/07/17,09:42:49,03,06,1, 11.9,1,1, 20.390, 10604.545, 520.675, 52988.465 25/07/17,09:42:49,04,06,1, 11.9,1,1, 20.390, 10604.679, 520.732, 52988.473 25/07/17,09:42:49,05,06,1, 11.9,1,1, 20.390, 10604.691, 520.702, 52988.459 25/07/17,09:42:49,06,06,1, 11.9,1,1, 20.390, 10604.808, 520.759, 52988.464 25/07/17,09:42:49,07,06,1, 11.9,1,1, 20.390, 10604.875, 520.766, 52988.449 25/07/17,09:42:49,08,06,1, 11.9,1,1, 20.390, 10604.978, 520.802, 52988.489 25/07/17,09:42:49,09,06,1, 11.9,1,1, 20.390, 10605.040, 520.803, 52988.460 25/07/17,09:42:49,10,06,1, 11.9,1,1, 20.390, 10605.115, 520.821, 52988.514 25/07/17,09:42:49,11,06,1, 11.9,1,1, 20.390, 10605.203, 520.846, 52988.514 25/07/17,09:42:49,12,06,1, 11.9,1,1, 20.390, 10605.292, 520.861, 52988.532 25/07/17,09:42:49,13,06,1, 11.9,1,1, 20.390, 10605.344, 520.888, 52988.524 25/07/17,09:42:49,14,06,1, 11.9,1,1, 20.390, 10605.419, 520.918, 52988.527 25/07/17,09:42:49,15,06,1, 11.9,1,1, 20.390, 10605.544, 520.903, 52988.595 25/07/17,09:42:49,16,06,1, 11.9,1,1, 20.390, 10605.573, 520.923, 52988.645 25/07/17,09:42:49,17,06,1, 11.9,1,1, 20.390, 10605.646, 520.980, 52988.643 25/07/17,09:42:49,18,06,1, 11.9,1,1, 20.390, 10605.760, 520.973, 52988.597 25/07/17,09:42:49,19,06,1, 11.9,1,1, 20.390, 10605.810, 521.011, 52988.637 25/07/17,09:42:50,00,07,1, 12.0,1,1, 20.390, 10605.808, 521.011, 52988.637 25/07/17,09:42:50,01,07,1, 12.0,1,1, 20.390, 10605.981, 521.026, 52988.693 25/07/17,09:42:50,02,07,1, 12.0,1,1, 20.390, 10606.048, 521.050, 52988.655 25/07/17,09:42:50,03,07,1, 12.0,1,1, 20.390, 10606.111, 521.064, 52988.619 25/07/17,09:42:50,04,07,1, 12.0,1,1, 20.390, 10606.200, 521.041, 52988.662 25/07/17,09:42:50,05,07,1, 12.0,1,1, 20.390, 10606.259, 521.072, 52988.672 25/07/17,09:42:50,06,07,1, 12.0,1,1, 20.390, 10606.330, 521.065, 52988.717 25/07/17,09:42:50,07,07,1, 12.0,1,1, 20.390, 10606.396, 521.111, 52988.734 25/07/17,09:42:50,08,07,1, 12.0,1,1, 20.390, 10606.473, 521.138, 52988.669 25/07/17,09:42:50,09,07,1, 12.0,1,1, 20.390, 10606.562, 521.129, 52988.690 25/07/17,09:42:50,10,07,1, 12.0,1,1, 20.390, 10606.608, 521.155, 52988.777 25/07/17,09:42:50,11,07,1, 12.0,1,1, 20.390, 10606.712, 521.160, 52988.748 25/07/17,09:42:50,12,07,1, 12.0,1,1, 20.390, 10606.789, 521.201, 52988.665 25/07/17,09:42:50,13,07,1, 12.0,1,1, 20.390, 10606.837, 521.193, 52988.727 25/07/17,09:42:50,14,07,1, 12.0,1,1, 20.390, 10606.932, 521.210, 52988.668 25/07/17,09:42:50,15,07,1, 12.0,1,1, 20.390, 10607.030, 521.212, 52988.696 25/07/17,09:42:50,16,07,1, 12.0,1,1, 20.390, 10607.048, 521.257, 52988.771 25/07/17,09:42:50,17,07,1, 12.0,1,1, 20.390, 10607.153, 521.272, 52988.715 25/07/17,09:42:50,18,07,1, 12.0,1,1, 20.390, 10607.227, 521.289, 52988.756 25/07/17,09:42:50,19,07,1, 12.0,1,1, 20.390, 10607.322, 521.299, 52988.790 25/07/17,09:42:51,00,07,1, 11.9,1,1, 20.396, 10607.319, 521.299, 52988.790 25/07/17,09:42:51,01,07,1, 11.9,1,1, 20.396, 10607.469, 521.359, 52988.780 25/07/17,09:42:51,02,07,1, 11.9,1,1, 20.396, 10607.536, 521.377, 52988.767 25/07/17,09:42:51,03,07,1, 11.9,1,1, 20.396, 10607.578, 521.382, 52988.811 25/07/17,09:42:51,04,07,1, 11.9,1,1, 20.396, 10607.663, 521.398, 52988.849 25/07/17,09:42:51,05,07,1, 11.9,1,1, 20.396, 10607.737, 521.409, 52988.860 25/07/17,09:42:51,06,07,1, 11.9,1,1, 20.396, 10607.802, 521.439, 52988.875 25/07/17,09:42:51,07,07,1, 11.9,1,1, 20.396, 10607.850, 521.428, 52988.831 25/07/17,09:42:51,08,07,1, 11.9,1,1, 20.396, 10607.936, 521.461, 52988.842 25/07/17,09:42:51,09,07,1, 11.9,1,1, 20.396, 10608.008, 521.489, 52988.798 25/07/17,09:42:51,10,07,1, 11.9,1,1, 20.396, 10608.056, 521.483, 52988.835 25/07/17,09:42:51,11,07,1, 11.9,1,1, 20.396, 10608.110, 521.553, 52988.916 25/07/17,09:42:51,12,07,1, 11.9,1,1, 20.396, 10608.185, 521.531, 52988.913 25/07/17,09:42:51,13,07,1, 11.9,1,1, 20.396, 10608.259, 521.588, 52988.919 25/07/17,09:42:51,14,07,1, 11.9,1,1, 20.396, 10608.310, 521.582, 52988.905 25/07/17,09:42:51,15,07,1, 11.9,1,1, 20.396, 10608.391, 521.610, 52988.867 25/07/17,09:42:51,16,07,1, 11.9,1,1, 20.396, 10608.453, 521.642, 52988.979 25/07/17,09:42:51,17,07,1, 11.9,1,1, 20.396, 10608.458, 521.639, 52988.929 25/07/17,09:42:51,18,07,1, 11.9,1,1, 20.396, 10608.578, 521.680, 52988.894 25/07/17,09:42:51,19,07,1, 11.9,1,1, 20.396, 10608.601, 521.702, 52988.945 25/07/17,09:42:52,00,07,1, 11.9,1,1, 20.393, 10608.596, 521.702, 52988.945 25/07/17,09:42:52,01,07,1, 11.9,1,1, 20.393, 10608.696, 521.732, 52988.950 25/07/17,09:42:52,02,07,1, 11.9,1,1, 20.393, 10608.774, 521.757, 52989.018 25/07/17,09:42:52,03,07,1, 11.9,1,1, 20.393, 10608.796, 521.778, 52988.978 25/07/17,09:42:52,04,07,1, 11.9,1,1, 20.393, 10608.857, 521.793, 52988.991 25/07/17,09:42:52,05,07,1, 11.9,1,1, 20.393, 10608.867, 521.839, 52989.040 25/07/17,09:42:52,06,07,1, 11.9,1,1, 20.393, 10608.922, 521.858, 52989.048 25/07/17,09:42:52,07,07,1, 11.9,1,1, 20.393, 10609.012, 521.908, 52989.018 25/07/17,09:42:52,08,07,1, 11.9,1,1, 20.393, 10609.029, 521.934, 52989.043 25/07/17,09:42:52,09,07,1, 11.9,1,1, 20.393, 10609.075, 521.958, 52989.114 25/07/17,09:42:52,10,07,1, 11.9,1,1, 20.393, 10609.154, 521.995, 52989.005 25/07/17,09:42:52,11,07,1, 11.9,1,1, 20.393, 10609.178, 521.993, 52989.015 25/07/17,09:42:52,12,07,1, 11.9,1,1, 20.393, 10609.218, 522.059, 52989.024 25/07/17,09:42:52,13,07,1, 11.9,1,1, 20.393, 10609.269, 522.058, 52989.030 25/07/17,09:42:52,14,07,1, 11.9,1,1, 20.393, 10609.340, 522.075, 52989.032 25/07/17,09:42:52,15,07,1, 11.9,1,1, 20.393, 10609.391, 522.133, 52989.061 25/07/17,09:42:52,16,07,1, 11.9,1,1, 20.393, 10609.424, 522.116, 52989.060 25/07/17,09:42:52,17,07,1, 11.9,1,1, 20.393, 10609.480, 522.165, 52989.094 25/07/17,09:42:52,18,07,1, 11.9,1,1, 20.393, 10609.503, 522.192, 52989.149 25/07/17,09:42:52,19,07,1, 11.9,1,1, 20.393, 10609.545, 522.225, 52989.176 25/07/17,09:42:53,00,08,1, 12.0,1,1, 20.395, 10609.539, 522.225, 52989.176 25/07/17,09:42:53,01,08,1, 12.0,1,1, 20.395, 10609.656, 522.270, 52989.139 25/07/17,09:42:53,02,08,1, 12.0,1,1, 20.395, 10609.686, 522.319, 52989.196 25/07/17,09:42:53,03,08,1, 12.0,1,1, 20.395, 10609.737, 522.331, 52989.253 25/07/17,09:42:53,04,08,1, 12.0,1,1, 20.395, 10609.779, 522.365, 52989.192 25/07/17,09:42:53,05,08,1, 12.0,1,1, 20.395, 10609.810, 522.343, 52989.199 25/07/17,09:42:53,06,08,1, 12.0,1,1, 20.395, 10609.864, 522.397, 52989.245 25/07/17,09:42:53,07,08,1, 12.0,1,1, 20.395, 10609.900, 522.409, 52989.222 25/07/17,09:42:53,08,08,1, 12.0,1,1, 20.395, 10609.953, 522.433, 52989.215 25/07/17,09:42:53,09,08,1, 12.0,1,1, 20.395, 10609.991, 522.437, 52989.211 25/07/17,09:42:53,10,08,1, 12.0,1,1, 20.395, 10610.035, 522.458, 52989.190 25/07/17,09:42:53,11,08,1, 12.0,1,1, 20.395, 10610.080, 522.492, 52989.206 25/07/17,09:42:53,12,08,1, 12.0,1,1, 20.395, 10610.081, 522.496, 52989.210 25/07/17,09:42:53,13,08,1, 12.0,1,1, 20.395, 10610.132, 522.495, 52989.202 25/07/17,09:42:53,14,08,1, 12.0,1,1, 20.395, 10610.154, 522.552, 52989.234 25/07/17,09:42:53,15,08,1, 12.0,1,1, 20.395, 10610.174, 522.557, 52989.186 25/07/17,09:42:53,16,08,1, 12.0,1,1, 20.395, 10610.218, 522.599, 52989.241 25/07/17,09:42:53,17,08,1, 12.0,1,1, 20.395, 10610.254, 522.617, 52989.254 25/07/17,09:42:53,18,08,1, 12.0,1,1, 20.395, 10610.301, 522.608, 52989.204 25/07/17,09:42:53,19,08,1, 12.0,1,1, 20.395, 10610.311, 522.620, 52989.237 25/07/17,09:42:54,00,07,1, 12.0,1,1, 20.393, 10610.306, 522.620, 52989.237 25/07/17,09:42:54,01,07,1, 12.0,1,1, 20.393, 10610.391, 522.677, 52989.210 25/07/17,09:42:54,02,07,1, 12.0,1,1, 20.393, 10610.390, 522.667, 52989.262 25/07/17,09:42:54,03,07,1, 12.0,1,1, 20.393, 10610.435, 522.742, 52989.294 25/07/17,09:42:54,04,07,1, 12.0,1,1, 20.393, 10610.447, 522.723, 52989.316 25/07/17,09:42:54,05,07,1, 12.0,1,1, 20.393, 10610.481, 522.738, 52989.293 25/07/17,09:42:54,06,07,1, 12.0,1,1, 20.393, 10610.487, 522.764, 52989.265 25/07/17,09:42:54,07,07,1, 12.0,1,1, 20.393, 10610.512, 522.751, 52989.267 25/07/17,09:42:54,08,07,1, 12.0,1,1, 20.393, 10610.564, 522.784, 52989.311 25/07/17,09:42:54,09,07,1, 12.0,1,1, 20.393, 10610.567, 522.803, 52989.258 25/07/17,09:42:54,10,07,1, 12.0,1,1, 20.393, 10610.562, 522.836, 52989.352 25/07/17,09:42:54,11,07,1, 12.0,1,1, 20.393, 10610.636, 522.856, 52989.378 25/07/17,09:42:54,12,07,1, 12.0,1,1, 20.393, 10610.620, 522.875, 52989.263 25/07/17,09:42:54,13,07,1, 12.0,1,1, 20.393, 10610.632, 522.913, 52989.332 25/07/17,09:42:54,14,07,1, 12.0,1,1, 20.393, 10610.649, 522.900, 52989.361 25/07/17,09:42:54,15,07,1, 12.0,1,1, 20.393, 10610.633, 522.931, 52989.372 25/07/17,09:42:54,16,07,1, 12.0,1,1, 20.393, 10610.687, 522.927, 52989.299 25/07/17,09:42:54,17,07,1, 12.0,1,1, 20.393, 10610.691, 522.947, 52989.352 25/07/17,09:42:54,18,07,1, 12.0,1,1, 20.393, 10610.698, 522.966, 52989.311 25/07/17,09:42:54,19,07,1, 12.0,1,1, 20.393, 10610.698, 523.003, 52989.618 25/07/17,09:42:55,00,07,1, 11.9,1,1, 20.394, 10610.690, 523.003, 52989.618 25/07/17,09:42:55,01,07,1, 11.9,1,1, 20.394, 10610.746, 523.025, 52989.365 25/07/17,09:42:55,02,07,1, 11.9,1,1, 20.394, 10610.740, 523.053, 52989.326 25/07/17,09:42:55,03,07,1, 11.9,1,1, 20.394, 10610.765, 523.082, 52989.398 25/07/17,09:42:55,04,07,1, 11.9,1,1, 20.394, 10610.752, 523.091, 52989.360 25/07/17,09:42:55,05,07,1, 11.9,1,1, 20.394, 10610.777, 523.103, 52989.425 25/07/17,09:42:55,06,07,1, 11.9,1,1, 20.394, 10610.791, 523.131, 52989.403 25/07/17,09:42:55,07,07,1, 11.9,1,1, 20.394, 10610.774, 523.129, 52989.359 25/07/17,09:42:55,08,07,1, 11.9,1,1, 20.394, 10610.797, 523.184, 52989.395 25/07/17,09:42:55,09,07,1, 11.9,1,1, 20.394, 10610.795, 523.176, 52989.418 25/07/17,09:42:55,10,07,1, 11.9,1,1, 20.394, 10610.793, 523.227, 52989.425 25/07/17,09:42:55,11,07,1, 11.9,1,1, 20.394, 10610.792, 523.231, 52989.406 25/07/17,09:42:55,12,07,1, 11.9,1,1, 20.394, 10610.808, 523.251, 52989.428 25/07/17,09:42:55,13,07,1, 11.9,1,1, 20.394, 10610.790, 523.268, 52989.405 25/07/17,09:42:55,14,07,1, 11.9,1,1, 20.394, 10610.779, 523.269, 52989.407 25/07/17,09:42:55,15,07,1, 11.9,1,1, 20.394, 10610.792, 523.270, 52989.366 25/07/17,09:42:55,16,07,1, 11.9,1,1, 20.394, 10610.796, 523.299, 52989.337 25/07/17,09:42:55,17,07,1, 11.9,1,1, 20.394, 10610.784, 523.322, 52989.367 25/07/17,09:42:55,18,07,1, 11.9,1,1, 20.394, 10610.764, 523.330, 52989.479 25/07/17,09:42:55,19,07,1, 11.9,1,1, 20.394, 10610.762, 523.305, 52989.429 25/07/17,09:42:56,00,07,1, 11.9,1,1, 20.396, 10610.757, 523.305, 52989.429 25/07/17,09:42:56,01,07,1, 11.9,1,1, 20.396, 10610.778, 523.349, 52989.428 25/07/17,09:42:56,02,07,1, 11.9,1,1, 20.396, 10610.768, 523.375, 52989.467 25/07/17,09:42:56,03,07,1, 11.9,1,1, 20.396, 10610.763, 523.386, 52989.511 25/07/17,09:42:56,04,07,1, 11.9,1,1, 20.396, 10610.774, 523.376, 52989.426 25/07/17,09:42:56,05,07,1, 11.9,1,1, 20.396, 10610.757, 523.400, 52989.534 25/07/17,09:42:56,06,07,1, 11.9,1,1, 20.396, 10610.755, 523.371, 52989.479 25/07/17,09:42:56,07,07,1, 11.9,1,1, 20.396, 10610.749, 523.416, 52989.458 25/07/17,09:42:56,08,07,1, 11.9,1,1, 20.396, 10610.726, 523.428, 52989.455 25/07/17,09:42:56,09,07,1, 11.9,1,1, 20.396, 10610.740, 523.395, 52989.431 25/07/17,09:42:56,10,07,1, 11.9,1,1, 20.396, 10610.744, 523.437, 52989.446 25/07/17,09:42:56,11,07,1, 11.9,1,1, 20.396, 10610.730, 523.446, 52989.376 25/07/17,09:42:56,12,07,1, 11.9,1,1, 20.396, 10610.726, 523.447, 52989.394 25/07/17,09:42:56,13,07,1, 11.9,1,1, 20.396, 10610.681, 523.459, 52989.415 25/07/17,09:42:56,14,07,1, 11.9,1,1, 20.396, 10610.709, 523.439, 52989.508 25/07/17,09:42:56,15,07,1, 11.9,1,1, 20.396, 10610.692, 523.481, 52989.398 25/07/17,09:42:56,16,07,1, 11.9,1,1, 20.396, 10610.667, 523.461, 52989.395 25/07/17,09:42:56,17,07,1, 11.9,1,1, 20.396, 10610.679, 523.471, 52989.462 25/07/17,09:42:56,18,07,1, 11.9,1,1, 20.396, 10610.649, 523.466, 52989.518 25/07/17,09:42:56,19,07,1, 11.9,1,1, 20.396, 10610.682, 523.479, 52989.482 25/07/17,09:42:57,00,07,1, 11.9,1,1, 20.401, 10610.673, 523.479, 52989.482 25/07/17,09:42:57,01,07,1, 11.9,1,1, 20.401, 10610.634, 523.466, 52989.384 25/07/17,09:42:57,02,07,1, 11.9,1,1, 20.401, 10610.642, 523.654, 52990.155 25/07/17,09:42:57,03,07,1, 11.9,1,1, 20.401, 10610.678, 523.673, 52990.225 25/07/17,09:42:57,04,07,1, 11.9,1,1, 20.401, 10610.649, 523.670, 52990.209 25/07/17,09:42:57,05,07,1, 11.9,1,1, 20.401, 10610.621, 523.680, 52990.180 25/07/17,09:42:57,06,07,1, 11.9,1,1, 20.401, 10610.610, 523.686, 52990.264 25/07/17,09:42:57,07,07,1, 11.9,1,1, 20.401, 10610.564, 523.701, 52990.233 25/07/17,09:42:57,08,07,1, 11.9,1,1, 20.401, 10610.560, 523.689, 52990.163 25/07/17,09:42:57,09,07,1, 11.9,1,1, 20.401, 10610.556, 523.697, 52990.161 25/07/17,09:42:57,10,07,1, 11.9,1,1, 20.401, 10610.535, 523.708, 52990.171 25/07/17,09:42:57,11,07,1, 11.9,1,1, 20.401, 10610.520, 523.708, 52990.216 25/07/17,09:42:57,12,07,1, 11.9,1,1, 20.401, 10610.506, 523.708, 52990.272 25/07/17,09:42:57,13,07,1, 11.9,1,1, 20.401, 10610.486, 523.728, 52990.247 25/07/17,09:42:57,14,07,1, 11.9,1,1, 20.401, 10610.440, 523.739, 52990.202 25/07/17,09:42:57,15,07,1, 11.9,1,1, 20.401, 10610.446, 523.727, 52990.170 25/07/17,09:42:57,16,07,1, 11.9,1,1, 20.401, 10610.405, 523.724, 52990.170 25/07/17,09:42:57,17,07,1, 11.9,1,1, 20.401, 10610.383, 523.723, 52990.197 25/07/17,09:42:57,18,07,1, 11.9,1,1, 20.401, 10610.358, 523.772, 52990.228 25/07/17,09:42:57,19,07,1, 11.9,1,1, 20.401, 10610.312, 523.758, 52990.161 25/07/17,09:42:58,00,06,1, 12.0,1,1, 20.397, 10610.306, 523.758, 52990.161 25/07/17,09:42:58,01,06,1, 12.0,1,1, 20.397, 10610.280, 523.803, 52990.320 25/07/17,09:42:58,02,06,1, 12.0,1,1, 20.397, 10610.252, 523.771, 52990.190 25/07/17,09:42:58,03,06,1, 12.0,1,1, 20.397, 10610.181, 523.796, 52990.250 25/07/17,09:42:58,04,06,1, 12.0,1,1, 20.397, 10610.183, 523.778, 52990.204 25/07/17,09:42:58,05,06,1, 12.0,1,1, 20.397, 10610.164, 523.795, 52990.253 25/07/17,09:42:58,06,06,1, 12.0,1,1, 20.397, 10610.150, 523.790, 52990.195 25/07/17,09:42:58,07,06,1, 12.0,1,1, 20.397, 10610.088, 523.813, 52990.238 25/07/17,09:42:58,08,06,1, 12.0,1,1, 20.397, 10610.070, 523.805, 52990.162 25/07/17,09:42:58,09,06,1, 12.0,1,1, 20.397, 10609.997, 523.797, 52990.193 25/07/17,09:42:58,10,06,1, 12.0,1,1, 20.397, 10610.003, 523.808, 52990.258 25/07/17,09:42:58,11,06,1, 12.0,1,1, 20.397, 10609.970, 523.827, 52990.214 25/07/17,09:42:58,12,06,1, 12.0,1,1, 20.397, 10609.949, 523.811, 52990.165 25/07/17,09:42:58,13,06,1, 12.0,1,1, 20.397, 10609.911, 523.810, 52990.220 25/07/17,09:42:58,14,06,1, 12.0,1,1, 20.397, 10609.854, 523.826, 52990.192 25/07/17,09:42:58,15,06,1, 12.0,1,1, 20.397, 10609.857, 523.837, 52990.245 25/07/17,09:42:58,16,06,1, 12.0,1,1, 20.397, 10609.816, 523.846, 52990.282 25/07/17,09:42:58,17,06,1, 12.0,1,1, 20.397, 10609.807, 523.837, 52990.218 25/07/17,09:42:58,18,06,1, 12.0,1,1, 20.397, 10609.738, 523.817, 52990.167 25/07/17,09:42:58,19,06,1, 12.0,1,1, 20.397, 10609.731, 523.858, 52990.248 25/07/17,09:42:59,00,08,1, 12.0,1,1, 20.400, 10609.730, 523.858, 52990.248 25/07/17,09:42:59,01,08,1, 12.0,1,1, 20.400, 10609.648, 523.859, 52990.259 25/07/17,09:42:59,02,08,1, 12.0,1,1, 20.400, 10609.622, 523.862, 52990.191 25/07/17,09:42:59,03,08,1, 12.0,1,1, 20.400, 10609.598, 523.869, 52990.195 25/07/17,09:42:59,04,08,1, 12.0,1,1, 20.400, 10609.570, 523.866, 52990.201 25/07/17,09:42:59,05,08,1, 12.0,1,1, 20.400, 10609.523, 523.859, 52990.234 25/07/17,09:42:59,06,08,1, 12.0,1,1, 20.400, 10609.516, 523.876, 52990.275 25/07/17,09:42:59,07,08,1, 12.0,1,1, 20.400, 10609.480, 523.894, 52990.243 25/07/17,09:42:59,08,08,1, 12.0,1,1, 20.400, 10609.455, 523.871, 52990.230 25/07/17,09:42:59,09,08,1, 12.0,1,1, 20.400, 10609.415, 523.908, 52990.222 25/07/17,09:42:59,10,08,1, 12.0,1,1, 20.400, 10609.437, 523.889, 52990.247 25/07/17,09:42:59,11,08,1, 12.0,1,1, 20.400, 10609.365, 523.891, 52990.188 25/07/17,09:42:59,12,08,1, 12.0,1,1, 20.400, 10609.342, 523.898, 52990.239 25/07/17,09:42:59,13,08,1, 12.0,1,1, 20.400, 10609.283, 523.896, 52990.254 25/07/17,09:42:59,14,08,1, 12.0,1,1, 20.400, 10609.285, 523.910, 52990.208 25/07/17,09:42:59,15,08,1, 12.0,1,1, 20.400, 10609.261, 523.913, 52990.160 25/07/17,09:42:59,16,08,1, 12.0,1,1, 20.400, 10609.197, 523.902, 52990.302 25/07/17,09:42:59,17,08,1, 12.0,1,1, 20.400, 10609.180, 523.907, 52990.307 25/07/17,09:42:59,18,08,1, 12.0,1,1, 20.400, 10609.180, 523.864, 52990.258 25/07/17,09:42:59,19,08,1, 12.0,1,1, 20.400, 10609.131, 523.891, 52990.257 25/07/17,09:43:00,00,07,1, 11.9,1,1, 20.397, 10609.130, 523.891, 52990.257 25/07/17,09:43:00,01,07,1, 11.9,1,1, 20.397, 10609.089, 523.868, 52990.252 25/07/17,09:43:00,02,07,1, 11.9,1,1, 20.397, 10609.017, 523.698, 52989.469 25/07/17,09:43:00,03,07,1, 11.9,1,1, 20.397, 10608.998, 523.646, 52989.425 25/07/17,09:43:00,04,07,1, 11.9,1,1, 20.397, 10608.964, 523.666, 52989.469 25/07/17,09:43:00,05,07,1, 11.9,1,1, 20.397, 10608.940, 523.657, 52989.453 25/07/17,09:43:00,06,07,1, 11.9,1,1, 20.397, 10608.921, 523.616, 52989.451 25/07/17,09:43:00,07,07,1, 11.9,1,1, 20.397, 10608.891, 523.635, 52989.479 25/07/17,09:43:00,08,07,1, 11.9,1,1, 20.397, 10608.860, 523.597, 52989.444 25/07/17,09:43:00,09,07,1, 11.9,1,1, 20.397, 10608.835, 523.646, 52989.542 25/07/17,09:43:00,10,07,1, 11.9,1,1, 20.397, 10608.782, 523.620, 52989.494 25/07/17,09:43:00,11,07,1, 11.9,1,1, 20.397, 10608.793, 523.583, 52989.454 25/07/17,09:43:00,12,07,1, 11.9,1,1, 20.397, 10608.775, 523.611, 52989.468 25/07/17,09:43:00,13,07,1, 11.9,1,1, 20.397, 10608.733, 523.566, 52989.453 25/07/17,09:43:00,14,07,1, 11.9,1,1, 20.397, 10608.725, 523.586, 52989.496 25/07/17,09:43:00,15,07,1, 11.9,1,1, 20.397, 10608.684, 523.554, 52989.479 25/07/17,09:43:00,16,07,1, 11.9,1,1, 20.397, 10608.702, 523.549, 52989.505 25/07/17,09:43:00,17,07,1, 11.9,1,1, 20.397, 10608.669, 523.569, 52989.500 25/07/17,09:43:00,18,07,1, 11.9,1,1, 20.397, 10608.643, 523.547, 52989.519 25/07/17,09:43:00,19,07,1, 11.9,1,1, 20.397, 10608.621, 523.523, 52989.503 25/07/17,09:43:01,00,08,1, 11.9,1,1, 20.398, 10608.621, 523.523, 52989.503 25/07/17,09:43:01,01,08,1, 11.9,1,1, 20.398, 10608.609, 523.514, 52989.481 25/07/17,09:43:01,02,08,1, 11.9,1,1, 20.398, 10608.580, 523.528, 52989.491 25/07/17,09:43:01,03,08,1, 11.9,1,1, 20.398, 10608.562, 523.535, 52989.505 25/07/17,09:43:01,04,08,1, 11.9,1,1, 20.398, 10608.550, 523.507, 52989.444 25/07/17,09:43:01,05,08,1, 11.9,1,1, 20.398, 10608.516, 523.521, 52989.408 25/07/17,09:43:01,06,08,1, 11.9,1,1, 20.398, 10608.546, 523.534, 52989.705 25/07/17,09:43:01,07,08,1, 11.9,1,1, 20.398, 10608.575, 523.493, 52989.275 25/07/17,09:43:01,08,08,1, 11.9,1,1, 20.398, 10608.484, 523.508, 52989.547 25/07/17,09:43:01,09,08,1, 11.9,1,1, 20.398, 10608.457, 523.529, 52989.541 25/07/17,09:43:01,10,08,1, 11.9,1,1, 20.398, 10608.466, 523.504, 52989.515 25/07/17,09:43:01,11,08,1, 11.9,1,1, 20.398, 10608.427, 523.487, 52989.520 25/07/17,09:43:01,12,08,1, 11.9,1,1, 20.398, 10608.420, 523.483, 52989.493 25/07/17,09:43:01,13,08,1, 11.9,1,1, 20.398, 10608.410, 523.473, 52989.403 25/07/17,09:43:01,14,08,1, 11.9,1,1, 20.398, 10608.389, 523.475, 52989.451 25/07/17,09:43:01,15,08,1, 11.9,1,1, 20.398, 10608.352, 523.467, 52989.493 25/07/17,09:43:01,16,08,1, 11.9,1,1, 20.398, 10608.346, 523.472, 52989.494 25/07/17,09:43:01,17,08,1, 11.9,1,1, 20.398, 10608.317, 523.475, 52989.543 25/07/17,09:43:01,18,08,1, 11.9,1,1, 20.398, 10608.313, 523.473, 52989.484 25/07/17,09:43:01,19,08,1, 11.9,1,1, 20.398, 10608.274, 523.450, 52989.558 25/07/17,09:43:02,00,08,1, 11.9,1,1, 20.394, 10608.270, 523.450, 52989.558 25/07/17,09:43:02,01,08,1, 11.9,1,1, 20.394, 10608.228, 523.497, 52989.549 25/07/17,09:43:02,02,08,1, 11.9,1,1, 20.394, 10608.193, 523.487, 52989.534 25/07/17,09:43:02,03,08,1, 11.9,1,1, 20.394, 10608.182, 523.458, 52989.484 25/07/17,09:43:02,04,08,1, 11.9,1,1, 20.394, 10608.183, 523.447, 52989.483 25/07/17,09:43:02,05,08,1, 11.9,1,1, 20.394, 10608.152, 523.470, 52989.542 25/07/17,09:43:02,06,08,1, 11.9,1,1, 20.394, 10608.115, 523.467, 52989.523 25/07/17,09:43:02,07,08,1, 11.9,1,1, 20.394, 10608.133, 523.422, 52989.516 25/07/17,09:43:02,08,08,1, 11.9,1,1, 20.394, 10608.102, 523.457, 52989.547 25/07/17,09:43:02,09,08,1, 11.9,1,1, 20.394, 10608.082, 523.432, 52989.481 25/07/17,09:43:02,10,08,1, 11.9,1,1, 20.394, 10608.077, 523.425, 52989.552 25/07/17,09:43:02,11,08,1, 11.9,1,1, 20.394, 10608.032, 523.452, 52989.522 25/07/17,09:43:02,12,08,1, 11.9,1,1, 20.394, 10608.009, 523.441, 52989.505 25/07/17,09:43:02,13,08,1, 11.9,1,1, 20.394, 10608.038, 523.461, 52989.595 25/07/17,09:43:02,14,08,1, 11.9,1,1, 20.394, 10607.990, 523.426, 52989.466 25/07/17,09:43:02,15,08,1, 11.9,1,1, 20.394, 10607.982, 523.435, 52989.588 25/07/17,09:43:02,16,08,1, 11.9,1,1, 20.394, 10607.955, 523.445, 52989.446 25/07/17,09:43:02,17,08,1, 11.9,1,1, 20.394, 10607.932, 523.414, 52989.538 25/07/17,09:43:02,18,08,1, 11.9,1,1, 20.394, 10607.896, 523.434, 52989.555 25/07/17,09:43:02,19,08,1, 11.9,1,1, 20.394, 10607.906, 523.441, 52989.566 25/07/17,09:43:03,00,08,1, 11.9,1,1, 20.396, 10607.903, 523.441, 52989.566 25/07/17,09:43:03,01,08,1, 11.9,1,1, 20.396, 10607.871, 523.429, 52989.584 25/07/17,09:43:03,02,08,1, 11.9,1,1, 20.396, 10607.820, 523.399, 52989.571 25/07/17,09:43:03,03,08,1, 11.9,1,1, 20.396, 10607.805, 523.422, 52989.642 25/07/17,09:43:03,04,08,1, 11.9,1,1, 20.396, 10607.789, 523.407, 52989.603 25/07/17,09:43:03,05,08,1, 11.9,1,1, 20.396, 10607.745, 523.390, 52989.560 25/07/17,09:43:03,06,08,1, 11.9,1,1, 20.396, 10607.743, 523.391, 52989.567 25/07/17,09:43:03,07,08,1, 11.9,1,1, 20.396, 10607.698, 523.400, 52989.560 25/07/17,09:43:03,08,08,1, 11.9,1,1, 20.396, 10607.683, 523.360, 52989.611 25/07/17,09:43:03,09,08,1, 11.9,1,1, 20.396, 10607.647, 523.384, 52989.511 25/07/17,09:43:03,10,08,1, 11.9,1,1, 20.396, 10607.589, 523.338, 52989.504 25/07/17,09:43:03,11,08,1, 11.9,1,1, 20.396, 10607.598, 523.343, 52989.542 25/07/17,09:43:03,12,08,1, 11.9,1,1, 20.396, 10607.537, 523.346, 52989.542 25/07/17,09:43:03,13,08,1, 11.9,1,1, 20.396, 10607.531, 523.321, 52989.510 25/07/17,09:43:03,14,08,1, 11.9,1,1, 20.396, 10607.459, 523.344, 52989.576 25/07/17,09:43:03,15,08,1, 11.9,1,1, 20.396, 10607.457, 523.339, 52989.578 25/07/17,09:43:03,16,08,1, 11.9,1,1, 20.396, 10607.392, 523.329, 52989.553 25/07/17,09:43:03,17,08,1, 11.9,1,1, 20.396, 10607.368, 523.305, 52989.554 25/07/17,09:43:03,18,08,1, 11.9,1,1, 20.396, 10607.313, 523.299, 52989.565 25/07/17,09:43:03,19,08,1, 11.9,1,1, 20.396, 10607.260, 523.301, 52989.632 25/07/17,09:43:04,00,09,1, 12.0,1,1, 20.398, 10607.252, 523.301, 52989.632 25/07/17,09:43:04,01,09,1, 12.0,1,1, 20.398, 10607.194, 523.261, 52989.546 25/07/17,09:43:04,02,09,1, 12.0,1,1, 20.398, 10607.170, 523.238, 52989.541 25/07/17,09:43:04,03,09,1, 12.0,1,1, 20.398, 10607.120, 523.239, 52989.577 25/07/17,09:43:04,04,09,1, 12.0,1,1, 20.398, 10607.080, 523.206, 52989.536 25/07/17,09:43:04,05,09,1, 12.0,1,1, 20.398, 10607.047, 523.219, 52989.461 25/07/17,09:43:04,06,09,1, 12.0,1,1, 20.398, 10606.989, 523.193, 52989.462 25/07/17,09:43:04,07,09,1, 12.0,1,1, 20.398, 10606.953, 523.214, 52989.553 25/07/17,09:43:04,08,09,1, 12.0,1,1, 20.398, 10606.897, 523.190, 52989.467 25/07/17,09:43:04,09,09,1, 12.0,1,1, 20.398, 10606.862, 523.154, 52989.494 25/07/17,09:43:04,10,09,1, 12.0,1,1, 20.398, 10606.794, 523.149, 52989.403 25/07/17,09:43:04,11,09,1, 12.0,1,1, 20.398, 10606.805, 523.141, 52989.429 25/07/17,09:43:04,12,09,1, 12.0,1,1, 20.398, 10606.712, 523.139, 52989.478 25/07/17,09:43:04,13,09,1, 12.0,1,1, 20.398, 10606.680, 523.113, 52989.457 25/07/17,09:43:04,14,09,1, 12.0,1,1, 20.398, 10606.601, 523.114, 52989.432 25/07/17,09:43:04,15,09,1, 12.0,1,1, 20.398, 10606.592, 523.097, 52989.426 25/07/17,09:43:04,16,09,1, 12.0,1,1, 20.398, 10606.533, 523.073, 52989.383 25/07/17,09:43:04,17,09,1, 12.0,1,1, 20.398, 10606.503, 523.066, 52989.424 25/07/17,09:43:04,18,09,1, 12.0,1,1, 20.398, 10606.469, 523.063, 52989.427 25/07/17,09:43:04,19,09,1, 12.0,1,1, 20.398, 10606.394, 523.043, 52989.433 25/07/17,09:43:05,00,08,1, 11.9,1,1, 20.394, 10606.393, 523.043, 52989.433 25/07/17,09:43:05,01,08,1, 11.9,1,1, 20.394, 10606.312, 523.016, 52989.408 25/07/17,09:43:05,02,08,1, 11.9,1,1, 20.394, 10606.298, 522.968, 52989.375 25/07/17,09:43:05,03,08,1, 11.9,1,1, 20.394, 10606.239, 522.992, 52989.366 25/07/17,09:43:05,04,08,1, 11.9,1,1, 20.394, 10606.210, 522.949, 52989.398 25/07/17,09:43:05,05,08,1, 11.9,1,1, 20.394, 10606.166, 522.939, 52989.340 25/07/17,09:43:05,06,08,1, 11.9,1,1, 20.394, 10606.120, 522.936, 52989.360 25/07/17,09:43:05,07,08,1, 11.9,1,1, 20.394, 10606.116, 522.890, 52989.326 25/07/17,09:43:05,08,08,1, 11.9,1,1, 20.394, 10606.030, 522.903, 52989.355 25/07/17,09:43:05,09,08,1, 11.9,1,1, 20.394, 10606.020, 522.896, 52989.394 25/07/17,09:43:05,10,08,1, 11.9,1,1, 20.394, 10605.981, 522.855, 52989.306 25/07/17,09:43:05,11,08,1, 11.9,1,1, 20.394, 10605.942, 522.875, 52989.353 25/07/17,09:43:05,12,08,1, 11.9,1,1, 20.394, 10605.893, 522.849, 52989.331 25/07/17,09:43:05,13,08,1, 11.9,1,1, 20.394, 10605.839, 522.828, 52989.269 25/07/17,09:43:05,14,08,1, 11.9,1,1, 20.394, 10605.810, 522.801, 52989.308 25/07/17,09:43:05,15,08,1, 11.9,1,1, 20.394, 10605.769, 522.777, 52989.320 25/07/17,09:43:05,16,08,1, 11.9,1,1, 20.394, 10605.707, 522.787, 52989.347 25/07/17,09:43:05,17,08,1, 11.9,1,1, 20.394, 10605.638, 522.805, 52989.350 25/07/17,09:43:05,18,08,1, 11.9,1,1, 20.394, 10605.610, 522.755, 52989.312 25/07/17,09:43:05,19,08,1, 11.9,1,1, 20.394, 10605.564, 522.734, 52989.346 25/07/17,09:43:06,00,09,1, 12.0,1,1, 20.399, 10605.558, 522.734, 52989.346 25/07/17,09:43:06,01,09,1, 12.0,1,1, 20.399, 10605.469, 522.716, 52989.235 25/07/17,09:43:06,02,09,1, 12.0,1,1, 20.399, 10605.427, 522.721, 52989.235 25/07/17,09:43:06,03,09,1, 12.0,1,1, 20.399, 10605.384, 522.726, 52989.264 25/07/17,09:43:06,04,09,1, 12.0,1,1, 20.399, 10605.344, 522.700, 52989.264 25/07/17,09:43:06,05,09,1, 12.0,1,1, 20.399, 10605.260, 522.726, 52989.314 25/07/17,09:43:06,06,09,1, 12.0,1,1, 20.399, 10605.206, 522.681, 52989.254 25/07/17,09:43:06,07,09,1, 12.0,1,1, 20.399, 10605.156, 522.665, 52989.289 25/07/17,09:43:06,08,09,1, 12.0,1,1, 20.399, 10605.126, 522.682, 52989.286 25/07/17,09:43:06,09,09,1, 12.0,1,1, 20.399, 10605.080, 522.650, 52989.303 25/07/17,09:43:06,10,09,1, 12.0,1,1, 20.399, 10605.042, 522.660, 52989.305 25/07/17,09:43:06,11,09,1, 12.0,1,1, 20.399, 10604.989, 522.676, 52989.295 25/07/17,09:43:06,12,09,1, 12.0,1,1, 20.399, 10604.928, 522.621, 52989.186 25/07/17,09:43:06,13,09,1, 12.0,1,1, 20.399, 10604.894, 522.625, 52989.243 25/07/17,09:43:06,14,09,1, 12.0,1,1, 20.399, 10604.822, 522.610, 52989.264 25/07/17,09:43:06,15,09,1, 12.0,1,1, 20.399, 10604.776, 522.564, 52989.188 25/07/17,09:43:06,16,09,1, 12.0,1,1, 20.399, 10604.738, 522.578, 52989.226 25/07/17,09:43:06,17,09,1, 12.0,1,1, 20.399, 10604.682, 522.568, 52989.235 25/07/17,09:43:06,18,09,1, 12.0,1,1, 20.399, 10604.643, 522.535, 52989.212 25/07/17,09:43:06,19,09,1, 12.0,1,1, 20.399, 10604.601, 522.523, 52989.265 25/07/17,09:43:07,00,09,1, 11.9,1,1, 20.400, 10604.599, 522.523, 52989.265 25/07/17,09:43:07,01,09,1, 11.9,1,1, 20.400, 10604.533, 522.494, 52989.236 25/07/17,09:43:07,02,09,1, 11.9,1,1, 20.400, 10604.494, 522.509, 52989.254 25/07/17,09:43:07,03,09,1, 11.9,1,1, 20.400, 10604.440, 522.462, 52989.190 25/07/17,09:43:07,04,09,1, 11.9,1,1, 20.400, 10604.408, 522.462, 52989.259 25/07/17,09:43:07,05,09,1, 11.9,1,1, 20.400, 10604.381, 522.448, 52989.197 25/07/17,09:43:07,06,09,1, 11.9,1,1, 20.400, 10604.320, 522.439, 52989.180 25/07/17,09:43:07,07,09,1, 11.9,1,1, 20.400, 10604.279, 522.421, 52989.165 25/07/17,09:43:07,08,09,1, 11.9,1,1, 20.400, 10604.248, 522.407, 52989.096 25/07/17,09:43:07,09,09,1, 11.9,1,1, 20.400, 10604.235, 522.372, 52989.139 25/07/17,09:43:07,10,09,1, 11.9,1,1, 20.400, 10604.160, 522.382, 52989.189 25/07/17,09:43:07,11,09,1, 11.9,1,1, 20.400, 10604.109, 522.340, 52989.202 25/07/17,09:43:07,12,09,1, 11.9,1,1, 20.400, 10604.093, 522.341, 52989.142 25/07/17,09:43:07,13,09,1, 11.9,1,1, 20.400, 10604.048, 522.356, 52989.215 25/07/17,09:43:07,14,09,1, 11.9,1,1, 20.400, 10604.000, 522.294, 52989.181 25/07/17,09:43:07,15,09,1, 11.9,1,1, 20.400, 10603.929, 522.320, 52989.135 25/07/17,09:43:07,16,09,1, 11.9,1,1, 20.400, 10603.921, 522.321, 52989.142 25/07/17,09:43:07,17,09,1, 11.9,1,1, 20.400, 10603.860, 522.289, 52989.138 25/07/17,09:43:07,18,09,1, 11.9,1,1, 20.400, 10603.806, 522.279, 52989.175 25/07/17,09:43:07,19,09,1, 11.9,1,1, 20.400, 10603.775, 522.264, 52989.147 25/07/17,09:43:08,00,08,1, 11.9,1,1, 20.401, 10603.772, 522.264, 52989.147 25/07/17,09:43:08,01,08,1, 11.9,1,1, 20.401, 10603.678, 522.218, 52989.161 25/07/17,09:43:08,02,08,1, 11.9,1,1, 20.401, 10603.606, 522.197, 52989.129 25/07/17,09:43:08,03,08,1, 11.9,1,1, 20.401, 10603.581, 522.179, 52989.164 25/07/17,09:43:08,04,08,1, 11.9,1,1, 20.401, 10603.556, 522.186, 52989.147 25/07/17,09:43:08,05,08,1, 11.9,1,1, 20.401, 10603.495, 522.128, 52989.081 25/07/17,09:43:08,06,08,1, 11.9,1,1, 20.401, 10603.465, 522.136, 52989.065 25/07/17,09:43:08,07,08,1, 11.9,1,1, 20.401, 10603.399, 522.127, 52989.155 25/07/17,09:43:08,08,08,1, 11.9,1,1, 20.401, 10603.349, 522.097, 52989.068 25/07/17,09:43:08,09,08,1, 11.9,1,1, 20.401, 10603.284, 522.085, 52989.095 25/07/17,09:43:08,10,08,1, 11.9,1,1, 20.401, 10603.227, 522.049, 52989.100 25/07/17,09:43:08,11,08,1, 11.9,1,1, 20.401, 10603.183, 522.025, 52989.066 25/07/17,09:43:08,12,08,1, 11.9,1,1, 20.401, 10603.124, 522.041, 52989.088 25/07/17,09:43:08,13,08,1, 11.9,1,1, 20.401, 10603.086, 521.996, 52989.043 25/07/17,09:43:08,14,08,1, 11.9,1,1, 20.401, 10603.072, 521.948, 52989.051 25/07/17,09:43:08,15,08,1, 11.9,1,1, 20.401, 10602.994, 521.981, 52989.089 25/07/17,09:43:08,16,08,1, 11.9,1,1, 20.401, 10602.939, 521.931, 52988.989 25/07/17,09:43:08,17,08,1, 11.9,1,1, 20.401, 10602.877, 521.910, 52989.009 25/07/17,09:43:08,18,08,1, 11.9,1,1, 20.401, 10602.841, 521.885, 52989.081 25/07/17,09:43:08,19,08,1, 11.9,1,1, 20.401, 10602.794, 521.895, 52988.961 25/07/17,09:43:09,00,08,1, 11.9,1,1, 20.398, 10602.788, 521.895, 52988.961 25/07/17,09:43:09,01,08,1, 11.9,1,1, 20.398, 10602.677, 521.862, 52988.977 25/07/17,09:43:09,02,08,1, 11.9,1,1, 20.398, 10602.630, 521.835, 52988.939 25/07/17,09:43:09,03,08,1, 11.9,1,1, 20.398, 10602.589, 521.795, 52988.917 25/07/17,09:43:09,04,08,1, 11.9,1,1, 20.398, 10602.518, 521.807, 52988.901 25/07/17,09:43:09,05,08,1, 11.9,1,1, 20.398, 10602.453, 521.758, 52988.930 25/07/17,09:43:09,06,08,1, 11.9,1,1, 20.398, 10602.411, 521.768, 52988.929 25/07/17,09:43:09,07,08,1, 11.9,1,1, 20.398, 10602.344, 521.727, 52988.933 25/07/17,09:43:09,08,08,1, 11.9,1,1, 20.398, 10602.298, 521.684, 52988.853 25/07/17,09:43:09,09,08,1, 11.9,1,1, 20.398, 10602.246, 521.693, 52988.887 25/07/17,09:43:09,10,08,1, 11.9,1,1, 20.398, 10602.200, 521.644, 52988.801 25/07/17,09:43:09,11,08,1, 11.9,1,1, 20.398, 10602.152, 521.640, 52988.856 25/07/17,09:43:09,12,08,1, 11.9,1,1, 20.398, 10602.095, 521.635, 52988.832 25/07/17,09:43:09,13,08,1, 11.9,1,1, 20.398, 10602.052, 521.596, 52988.871 25/07/17,09:43:09,14,08,1, 11.9,1,1, 20.398, 10602.011, 521.564, 52988.764 25/07/17,09:43:09,15,08,1, 11.9,1,1, 20.398, 10601.943, 521.551, 52988.784 25/07/17,09:43:09,16,08,1, 11.9,1,1, 20.398, 10601.891, 521.518, 52988.799 25/07/17,09:43:09,17,08,1, 11.9,1,1, 20.398, 10601.840, 521.510, 52988.732 25/07/17,09:43:09,18,08,1, 11.9,1,1, 20.398, 10601.798, 521.484, 52988.759 25/07/17,09:43:09,19,08,1, 11.9,1,1, 20.398, 10601.738, 521.449, 52988.800 25/07/17,09:43:10,00,08,1, 11.9,1,1, 20.399, 10601.736, 521.449, 52988.800 25/07/17,09:43:10,01,08,1, 11.9,1,1, 20.399, 10601.644, 521.410, 52988.768 25/07/17,09:43:10,02,08,1, 11.9,1,1, 20.399, 10601.587, 521.364, 52988.754 25/07/17,09:43:10,03,08,1, 11.9,1,1, 20.399, 10601.533, 521.348, 52988.710 25/07/17,09:43:10,04,08,1, 11.9,1,1, 20.399, 10601.493, 521.334, 52988.664 25/07/17,09:43:10,05,08,1, 11.9,1,1, 20.399, 10601.454, 521.312, 52988.689 25/07/17,09:43:10,06,08,1, 11.9,1,1, 20.399, 10601.424, 521.286, 52988.625 25/07/17,09:43:10,07,08,1, 11.9,1,1, 20.399, 10601.343, 521.221, 52988.620 25/07/17,09:43:10,08,08,1, 11.9,1,1, 20.399, 10601.323, 521.228, 52988.622 25/07/17,09:43:10,09,08,1, 11.9,1,1, 20.399, 10601.223, 521.207, 52988.617 25/07/17,09:43:10,10,08,1, 11.9,1,1, 20.399, 10601.211, 521.172, 52988.578 25/07/17,09:43:10,11,08,1, 11.9,1,1, 20.399, 10601.155, 521.152, 52988.610 25/07/17,09:43:10,12,08,1, 11.9,1,1, 20.399, 10601.063, 521.113, 52988.581 25/07/17,09:43:10,13,08,1, 11.9,1,1, 20.399, 10601.086, 521.085, 52988.558 25/07/17,09:43:10,14,08,1, 11.9,1,1, 20.399, 10601.034, 521.055, 52988.523 25/07/17,09:43:10,15,08,1, 11.9,1,1, 20.399, 10600.961, 521.033, 52988.561 25/07/17,09:43:10,16,08,1, 11.9,1,1, 20.399, 10600.946, 521.014, 52988.485 25/07/17,09:43:10,17,08,1, 11.9,1,1, 20.399, 10600.892, 520.994, 52988.527 25/07/17,09:43:10,18,08,1, 11.9,1,1, 20.399, 10600.847, 520.980, 52988.567 25/07/17,09:43:10,19,08,1, 11.9,1,1, 20.399, 10600.828, 520.921, 52988.484 25/07/17,09:43:11,00,07,1, 12.0,1,1, 20.399, 10600.827, 520.921, 52988.484 25/07/17,09:43:11,01,07,1, 12.0,1,1, 20.399, 10600.720, 520.858, 52988.455 25/07/17,09:43:11,02,07,1, 12.0,1,1, 20.399, 10600.703, 520.842, 52988.476 25/07/17,09:43:11,03,07,1, 12.0,1,1, 20.399, 10600.662, 520.839, 52988.440 25/07/17,09:43:11,04,07,1, 12.0,1,1, 20.399, 10600.618, 520.776, 52988.439 25/07/17,09:43:11,05,07,1, 12.0,1,1, 20.399, 10600.568, 520.784, 52988.365 25/07/17,09:43:11,06,07,1, 12.0,1,1, 20.399, 10600.562, 520.771, 52988.408 25/07/17,09:43:11,07,07,1, 12.0,1,1, 20.399, 10600.512, 520.724, 52988.344 25/07/17,09:43:11,08,07,1, 12.0,1,1, 20.399, 10600.486, 520.682, 52988.364 25/07/17,09:43:11,09,07,1, 12.0,1,1, 20.399, 10600.462, 520.673, 52988.374 25/07/17,09:43:11,10,07,1, 12.0,1,1, 20.399, 10600.408, 520.640, 52988.295 25/07/17,09:43:11,11,07,1, 12.0,1,1, 20.399, 10600.352, 520.599, 52988.269 25/07/17,09:43:11,12,07,1, 12.0,1,1, 20.399, 10600.305, 520.593, 52988.361 25/07/17,09:43:11,13,07,1, 12.0,1,1, 20.399, 10600.284, 520.562, 52988.307 25/07/17,09:43:11,14,07,1, 12.0,1,1, 20.399, 10600.267, 520.563, 52988.320 25/07/17,09:43:11,15,07,1, 12.0,1,1, 20.399, 10600.228, 520.535, 52988.305 25/07/17,09:43:11,16,07,1, 12.0,1,1, 20.399, 10600.205, 520.513, 52988.496 25/07/17,09:43:11,17,07,1, 12.0,1,1, 20.399, 10600.167, 520.514, 52988.241 25/07/17,09:43:11,18,07,1, 12.0,1,1, 20.399, 10600.163, 520.481, 52988.272 25/07/17,09:43:11,19,07,1, 12.0,1,1, 20.399, 10600.137, 520.461, 52988.228 25/07/17,09:43:12,00,08,1, 12.0,1,1, 20.397, 10600.134, 520.461, 52988.228 25/07/17,09:43:12,01,08,1, 12.0,1,1, 20.397, 10600.081, 520.424, 52988.263 25/07/17,09:43:12,02,08,1, 12.0,1,1, 20.397, 10600.047, 520.365, 52988.231 25/07/17,09:43:12,03,08,1, 12.0,1,1, 20.397, 10600.018, 520.416, 52988.238 25/07/17,09:43:12,04,08,1, 12.0,1,1, 20.397, 10599.990, 520.342, 52988.282 25/07/17,09:43:12,05,08,1, 12.0,1,1, 20.397, 10599.954, 520.344, 52988.110 25/07/17,09:43:12,06,08,1, 12.0,1,1, 20.397, 10599.928, 520.330, 52988.160 25/07/17,09:43:12,07,08,1, 12.0,1,1, 20.397, 10599.905, 520.319, 52988.130 25/07/17,09:43:12,08,08,1, 12.0,1,1, 20.397, 10599.903, 520.298, 52988.224 25/07/17,09:43:12,09,08,1, 12.0,1,1, 20.397, 10599.858, 520.291, 52988.212 25/07/17,09:43:12,10,08,1, 12.0,1,1, 20.397, 10599.856, 520.262, 52988.154 25/07/17,09:43:12,11,08,1, 12.0,1,1, 20.397, 10599.836, 520.240, 52988.173 25/07/17,09:43:12,12,08,1, 12.0,1,1, 20.397, 10599.824, 520.250, 52988.205 25/07/17,09:43:12,13,08,1, 12.0,1,1, 20.397, 10599.789, 520.225, 52988.126 25/07/17,09:43:12,14,08,1, 12.0,1,1, 20.397, 10599.783, 520.230, 52988.133 25/07/17,09:43:12,15,08,1, 12.0,1,1, 20.397, 10599.755, 520.241, 52988.211 25/07/17,09:43:12,16,08,1, 12.0,1,1, 20.397, 10599.775, 520.227, 52988.072 25/07/17,09:43:12,17,08,1, 12.0,1,1, 20.397, 10599.753, 520.209, 52988.174 25/07/17,09:43:12,18,08,1, 12.0,1,1, 20.397, 10599.752, 520.216, 52988.109 25/07/17,09:43:12,19,08,1, 12.0,1,1, 20.397, 10599.710, 520.193, 52988.144 25/07/17,09:43:13,00,08,1, 11.9,1,1, 20.405, 10599.709, 520.193, 52988.144 25/07/17,09:43:13,01,08,1, 11.9,1,1, 20.405, 10599.678, 520.179, 52988.104 25/07/17,09:43:13,02,08,1, 11.9,1,1, 20.405, 10599.692, 520.196, 52988.123 25/07/17,09:43:13,03,08,1, 11.9,1,1, 20.405, 10599.695, 520.178, 52988.097 25/07/17,09:43:13,04,08,1, 11.9,1,1, 20.405, 10599.632, 520.161, 52988.148 25/07/17,09:43:13,05,08,1, 11.9,1,1, 20.405, 10599.696, 520.156, 52988.104 25/07/17,09:43:13,06,08,1, 11.9,1,1, 20.405, 10599.668, 520.180, 52988.099 25/07/17,09:43:13,07,08,1, 11.9,1,1, 20.405, 10599.658, 520.156, 52988.103 25/07/17,09:43:13,08,08,1, 11.9,1,1, 20.405, 10599.656, 520.146, 52988.052 25/07/17,09:43:13,09,08,1, 11.9,1,1, 20.405, 10599.674, 520.165, 52988.079 25/07/17,09:43:13,10,08,1, 11.9,1,1, 20.405, 10599.649, 520.151, 52988.060 25/07/17,09:43:13,11,08,1, 11.9,1,1, 20.405, 10599.646, 520.156, 52988.071 25/07/17,09:43:13,12,08,1, 11.9,1,1, 20.405, 10599.650, 520.138, 52988.125 25/07/17,09:43:13,13,08,1, 11.9,1,1, 20.405, 10599.633, 520.145, 52988.100 25/07/17,09:43:13,14,08,1, 11.9,1,1, 20.405, 10599.622, 520.142, 52988.134 25/07/17,09:43:13,15,08,1, 11.9,1,1, 20.405, 10599.620, 520.139, 52988.151 25/07/17,09:43:13,16,08,1, 11.9,1,1, 20.405, 10599.615, 520.133, 52988.161 25/07/17,09:43:13,17,08,1, 11.9,1,1, 20.405, 10599.616, 520.124, 52988.061 25/07/17,09:43:13,18,08,1, 11.9,1,1, 20.405, 10599.660, 520.122, 52988.112 25/07/17,09:43:13,19,08,1, 11.9,1,1, 20.405, 10599.638, 520.120, 52988.052 25/07/17,09:43:14,00,08,1, 12.0,1,1, 20.400, 10599.633, 520.120, 52988.052 25/07/17,09:43:14,01,08,1, 12.0,1,1, 20.400, 10599.628, 520.129, 52988.139 25/07/17,09:43:14,02,08,1, 12.0,1,1, 20.400, 10599.609, 520.102, 52988.080 25/07/17,09:43:14,03,08,1, 12.0,1,1, 20.400, 10599.632, 520.108, 52988.071 25/07/17,09:43:14,04,08,1, 12.0,1,1, 20.400, 10599.614, 520.094, 52988.069 25/07/17,09:43:14,05,08,1, 12.0,1,1, 20.400, 10599.610, 520.101, 52987.986 25/07/17,09:43:14,06,08,1, 12.0,1,1, 20.400, 10599.590, 520.108, 52988.126 25/07/17,09:43:14,07,08,1, 12.0,1,1, 20.400, 10599.615, 520.081, 52988.060 25/07/17,09:43:14,08,08,1, 12.0,1,1, 20.400, 10599.583, 520.087, 52988.066 25/07/17,09:43:14,09,08,1, 12.0,1,1, 20.400, 10599.566, 520.091, 52988.052 25/07/17,09:43:14,10,08,1, 12.0,1,1, 20.400, 10599.583, 520.092, 52988.020 25/07/17,09:43:14,11,08,1, 12.0,1,1, 20.400, 10599.574, 520.076, 52988.079 25/07/17,09:43:14,12,08,1, 12.0,1,1, 20.400, 10599.561, 520.085, 52988.067 25/07/17,09:43:14,13,08,1, 12.0,1,1, 20.400, 10599.552, 520.069, 52987.972 25/07/17,09:43:14,14,08,1, 12.0,1,1, 20.400, 10599.561, 520.063, 52988.106 25/07/17,09:43:14,15,08,1, 12.0,1,1, 20.400, 10599.552, 520.040, 52988.095 25/07/17,09:43:14,16,08,1, 12.0,1,1, 20.400, 10599.551, 520.040, 52987.929 25/07/17,09:43:14,17,08,1, 12.0,1,1, 20.400, 10599.563, 520.031, 52987.959 25/07/17,09:43:14,18,08,1, 12.0,1,1, 20.400, 10599.520, 520.035, 52987.910 25/07/17,09:43:14,19,08,1, 12.0,1,1, 20.400, 10599.542, 520.022, 52987.911 25/07/17,09:43:15,00,08,1, 11.9,1,1, 20.401, 10599.542, 520.022, 52987.911 25/07/17,09:43:15,01,08,1, 11.9,1,1, 20.401, 10599.518, 519.993, 52987.900 25/07/17,09:43:15,02,08,1, 11.9,1,1, 20.401, 10599.517, 519.997, 52987.942 25/07/17,09:43:15,03,08,1, 11.9,1,1, 20.401, 10599.488, 519.983, 52987.912 25/07/17,09:43:15,04,08,1, 11.9,1,1, 20.401, 10599.532, 519.994, 52987.886 25/07/17,09:43:15,05,08,1, 11.9,1,1, 20.401, 10599.504, 519.978, 52987.902 25/07/17,09:43:15,06,08,1, 11.9,1,1, 20.401, 10599.508, 519.961, 52987.814 25/07/17,09:43:15,07,08,1, 11.9,1,1, 20.401, 10599.493, 519.992, 52987.868 25/07/17,09:43:15,08,08,1, 11.9,1,1, 20.401, 10599.480, 519.961, 52987.886 25/07/17,09:43:15,09,08,1, 11.9,1,1, 20.401, 10599.490, 519.956, 52987.853 25/07/17,09:43:15,10,08,1, 11.9,1,1, 20.401, 10599.512, 519.961, 52987.858 25/07/17,09:43:15,11,08,1, 11.9,1,1, 20.401, 10599.504, 519.960, 52987.883 25/07/17,09:43:15,12,08,1, 11.9,1,1, 20.401, 10599.484, 519.942, 52987.870 25/07/17,09:43:15,13,08,1, 11.9,1,1, 20.401, 10599.493, 519.959, 52987.907 25/07/17,09:43:15,14,08,1, 11.9,1,1, 20.401, 10599.478, 519.947, 52987.864 25/07/17,09:43:15,15,08,1, 11.9,1,1, 20.401, 10599.515, 519.949, 52987.854 25/07/17,09:43:15,16,08,1, 11.9,1,1, 20.401, 10599.499, 519.967, 52987.824 25/07/17,09:43:15,17,08,1, 11.9,1,1, 20.401, 10599.521, 519.957, 52987.894 25/07/17,09:43:15,18,08,1, 11.9,1,1, 20.401, 10599.523, 519.942, 52987.822 25/07/17,09:43:15,19,08,1, 11.9,1,1, 20.401, 10599.525, 519.951, 52987.765 25/07/17,09:43:16,00,08,1, 11.9,1,1, 20.399, 10599.525, 519.951, 52987.765 25/07/17,09:43:16,01,08,1, 11.9,1,1, 20.399, 10599.512, 519.929, 52987.781 25/07/17,09:43:16,02,08,1, 11.9,1,1, 20.399, 10599.548, 519.923, 52987.853 25/07/17,09:43:16,03,08,1, 11.9,1,1, 20.399, 10599.568, 519.926, 52987.829 25/07/17,09:43:16,04,08,1, 11.9,1,1, 20.399, 10599.588, 519.901, 52987.783 25/07/17,09:43:16,05,08,1, 11.9,1,1, 20.399, 10599.585, 519.920, 52987.809 25/07/17,09:43:16,06,08,1, 11.9,1,1, 20.399, 10599.576, 519.938, 52987.776 25/07/17,09:43:16,07,08,1, 11.9,1,1, 20.399, 10599.577, 519.933, 52987.776 25/07/17,09:43:16,08,08,1, 11.9,1,1, 20.399, 10599.618, 519.942, 52987.830 25/07/17,09:43:16,09,08,1, 11.9,1,1, 20.399, 10599.624, 519.923, 52987.781 25/07/17,09:43:16,10,08,1, 11.9,1,1, 20.399, 10599.629, 519.926, 52987.806 25/07/17,09:43:16,11,08,1, 11.9,1,1, 20.399, 10599.645, 519.928, 52987.799 25/07/17,09:43:16,12,08,1, 11.9,1,1, 20.399, 10599.628, 519.933, 52987.742 25/07/17,09:43:16,13,08,1, 11.9,1,1, 20.399, 10599.647, 519.929, 52987.757 25/07/17,09:43:16,14,08,1, 11.9,1,1, 20.399, 10599.678, 519.949, 52987.773 25/07/17,09:43:16,15,08,1, 11.9,1,1, 20.399, 10599.666, 519.916, 52987.806 25/07/17,09:43:16,16,08,1, 11.9,1,1, 20.399, 10599.680, 519.914, 52987.852 25/07/17,09:43:16,17,08,1, 11.9,1,1, 20.399, 10599.670, 519.934, 52987.847 25/07/17,09:43:16,18,08,1, 11.9,1,1, 20.399, 10599.683, 519.926, 52987.811 25/07/17,09:43:16,19,08,1, 11.9,1,1, 20.399, 10599.697, 519.913, 52987.819 25/07/17,09:43:17,00,08,1, 12.0,1,1, 20.401, 10599.692, 519.913, 52987.819 25/07/17,09:43:17,01,08,1, 12.0,1,1, 20.401, 10599.725, 519.920, 52987.779 25/07/17,09:43:17,02,08,1, 12.0,1,1, 20.401, 10599.743, 519.919, 52987.742 25/07/17,09:43:17,03,08,1, 12.0,1,1, 20.401, 10599.736, 519.950, 52987.785 25/07/17,09:43:17,04,08,1, 12.0,1,1, 20.401, 10599.760, 519.930, 52987.790 25/07/17,09:43:17,05,08,1, 12.0,1,1, 20.401, 10599.771, 519.938, 52987.797 25/07/17,09:43:17,06,08,1, 12.0,1,1, 20.401, 10599.803, 519.956, 52987.780 25/07/17,09:43:17,07,08,1, 12.0,1,1, 20.401, 10599.834, 519.955, 52987.726 25/07/17,09:43:17,08,08,1, 12.0,1,1, 20.401, 10599.830, 519.942, 52987.812 25/07/17,09:43:17,09,08,1, 12.0,1,1, 20.401, 10599.826, 519.952, 52987.823 25/07/17,09:43:17,10,08,1, 12.0,1,1, 20.401, 10599.852, 519.990, 52987.772 25/07/17,09:43:17,11,08,1, 12.0,1,1, 20.401, 10599.859, 519.981, 52987.748 25/07/17,09:43:17,12,08,1, 12.0,1,1, 20.401, 10599.905, 519.988, 52987.815 25/07/17,09:43:17,13,08,1, 12.0,1,1, 20.401, 10599.915, 519.990, 52987.794 25/07/17,09:43:17,14,08,1, 12.0,1,1, 20.401, 10599.930, 519.969, 52987.735 25/07/17,09:43:17,15,08,1, 12.0,1,1, 20.401, 10599.958, 520.020, 52987.783 25/07/17,09:43:17,16,08,1, 12.0,1,1, 20.401, 10599.972, 519.992, 52987.832 25/07/17,09:43:17,17,08,1, 12.0,1,1, 20.401, 10600.000, 520.019, 52987.789 25/07/17,09:43:17,18,08,1, 12.0,1,1, 20.401, 10600.019, 520.050, 52987.843 25/07/17,09:43:17,19,08,1, 12.0,1,1, 20.401, 10600.046, 520.040, 52987.807 25/07/17,09:43:18,00,08,1, 12.0,1,1, 20.401, 10600.042, 520.040, 52987.807 25/07/17,09:43:18,01,08,1, 12.0,1,1, 20.401, 10600.079, 520.041, 52987.752 25/07/17,09:43:18,02,08,1, 12.0,1,1, 20.401, 10600.102, 520.053, 52987.806 25/07/17,09:43:18,03,08,1, 12.0,1,1, 20.401, 10600.106, 520.053, 52987.786 25/07/17,09:43:18,04,08,1, 12.0,1,1, 20.401, 10600.121, 520.052, 52987.717 25/07/17,09:43:18,05,08,1, 12.0,1,1, 20.401, 10600.151, 520.079, 52987.809 25/07/17,09:43:18,06,08,1, 12.0,1,1, 20.401, 10600.185, 520.088, 52987.776 25/07/17,09:43:18,07,08,1, 12.0,1,1, 20.401, 10600.225, 520.098, 52987.822 25/07/17,09:43:18,08,08,1, 12.0,1,1, 20.401, 10600.241, 520.105, 52987.848 25/07/17,09:43:18,09,08,1, 12.0,1,1, 20.401, 10600.241, 520.090, 52987.829 25/07/17,09:43:18,10,08,1, 12.0,1,1, 20.401, 10600.272, 520.105, 52987.787 25/07/17,09:43:18,11,08,1, 12.0,1,1, 20.401, 10600.326, 520.096, 52987.855 25/07/17,09:43:18,12,08,1, 12.0,1,1, 20.401, 10600.322, 520.075, 52987.774 25/07/17,09:43:18,13,08,1, 12.0,1,1, 20.401, 10600.384, 520.110, 52987.775 25/07/17,09:43:18,14,08,1, 12.0,1,1, 20.401, 10600.442, 520.105, 52987.857 25/07/17,09:43:18,15,08,1, 12.0,1,1, 20.401, 10600.444, 520.091, 52987.820 25/07/17,09:43:18,16,08,1, 12.0,1,1, 20.401, 10600.481, 520.099, 52987.855 25/07/17,09:43:18,17,08,1, 12.0,1,1, 20.401, 10600.523, 520.137, 52987.884 25/07/17,09:43:18,18,08,1, 12.0,1,1, 20.401, 10600.569, 520.090, 52987.787 25/07/17,09:43:18,19,08,1, 12.0,1,1, 20.401, 10600.613, 520.087, 52987.837 25/07/17,09:43:19,00,08,1, 12.0,1,1, 20.402, 10600.610, 520.087, 52987.837 25/07/17,09:43:19,01,08,1, 12.0,1,1, 20.402, 10600.689, 520.113, 52987.857 25/07/17,09:43:19,02,08,1, 12.0,1,1, 20.402, 10600.729, 520.130, 52987.778 25/07/17,09:43:19,03,08,1, 12.0,1,1, 20.402, 10600.784, 520.088, 52987.786 25/07/17,09:43:19,04,08,1, 12.0,1,1, 20.402, 10600.797, 520.098, 52987.810 25/07/17,09:43:19,05,08,1, 12.0,1,1, 20.402, 10600.826, 520.093, 52987.773 25/07/17,09:43:19,06,08,1, 12.0,1,1, 20.402, 10600.917, 520.096, 52987.758 25/07/17,09:43:19,07,08,1, 12.0,1,1, 20.402, 10600.934, 520.089, 52987.769 25/07/17,09:43:19,08,08,1, 12.0,1,1, 20.402, 10600.996, 520.079, 52987.844 25/07/17,09:43:19,09,08,1, 12.0,1,1, 20.402, 10601.043, 520.102, 52987.904 25/07/17,09:43:19,10,08,1, 12.0,1,1, 20.402, 10601.077, 520.060, 52987.797 25/07/17,09:43:19,11,08,1, 12.0,1,1, 20.402, 10601.096, 520.063, 52987.847 25/07/17,09:43:19,12,08,1, 12.0,1,1, 20.402, 10601.157, 520.089, 52987.881 25/07/17,09:43:19,13,08,1, 12.0,1,1, 20.402, 10601.227, 520.077, 52987.867 25/07/17,09:43:19,14,08,1, 12.0,1,1, 20.402, 10601.259, 520.065, 52987.786 25/07/17,09:43:19,15,08,1, 12.0,1,1, 20.402, 10601.323, 520.043, 52987.803 25/07/17,09:43:19,16,08,1, 12.0,1,1, 20.402, 10601.373, 520.044, 52987.818 25/07/17,09:43:19,17,08,1, 12.0,1,1, 20.402, 10601.410, 520.050, 52987.794 25/07/17,09:43:19,18,08,1, 12.0,1,1, 20.402, 10601.435, 520.034, 52987.839 25/07/17,09:43:19,19,08,1, 12.0,1,1, 20.402, 10601.503, 520.011, 52987.867 25/07/17,09:43:20,00,09,1, 11.9,1,1, 20.401, 10601.503, 520.011, 52987.867 25/07/17,09:43:20,01,09,1, 11.9,1,1, 20.401, 10601.554, 519.970, 52987.798 25/07/17,09:43:20,02,09,1, 11.9,1,1, 20.401, 10601.629, 519.992, 52987.734 25/07/17,09:43:20,03,09,1, 11.9,1,1, 20.401, 10601.651, 520.004, 52987.773 25/07/17,09:43:20,04,09,1, 11.9,1,1, 20.401, 10601.713, 520.000, 52987.794 25/07/17,09:43:20,05,09,1, 11.9,1,1, 20.401, 10601.744, 519.972, 52987.787 25/07/17,09:43:20,06,09,1, 11.9,1,1, 20.401, 10601.790, 519.962, 52987.768 25/07/17,09:43:20,07,09,1, 11.9,1,1, 20.401, 10601.824, 519.947, 52987.771 25/07/17,09:43:20,08,09,1, 11.9,1,1, 20.401, 10601.862, 519.954, 52987.831 25/07/17,09:43:20,09,09,1, 11.9,1,1, 20.401, 10601.909, 519.941, 52987.744 25/07/17,09:43:20,10,09,1, 11.9,1,1, 20.401, 10601.972, 519.939, 52987.816 25/07/17,09:43:20,11,09,1, 11.9,1,1, 20.401, 10602.017, 519.935, 52987.856 25/07/17,09:43:20,12,09,1, 11.9,1,1, 20.401, 10602.059, 519.925, 52987.736 25/07/17,09:43:20,13,09,1, 11.9,1,1, 20.401, 10602.098, 519.912, 52987.787 25/07/17,09:43:20,14,09,1, 11.9,1,1, 20.401, 10602.151, 519.930, 52987.835 25/07/17,09:43:20,15,09,1, 11.9,1,1, 20.401, 10602.169, 519.910, 52987.827 25/07/17,09:43:20,16,09,1, 11.9,1,1, 20.401, 10602.220, 519.878, 52987.853 25/07/17,09:43:20,17,09,1, 11.9,1,1, 20.401, 10602.279, 519.885, 52987.793 25/07/17,09:43:20,18,09,1, 11.9,1,1, 20.401, 10602.300, 519.871, 52987.794 25/07/17,09:43:20,19,09,1, 11.9,1,1, 20.401, 10602.340, 519.867, 52987.773 25/07/17,09:43:21,00,09,1, 11.9,1,1, 20.402, 10602.337, 519.867, 52987.773 25/07/17,09:43:21,01,09,1, 11.9,1,1, 20.402, 10602.436, 519.838, 52987.768 25/07/17,09:43:21,02,09,1, 11.9,1,1, 20.402, 10602.511, 519.821, 52987.799 25/07/17,09:43:21,03,09,1, 11.9,1,1, 20.402, 10602.533, 519.800, 52987.794 25/07/17,09:43:21,04,09,1, 11.9,1,1, 20.402, 10602.567, 519.794, 52987.754 25/07/17,09:43:21,05,09,1, 11.9,1,1, 20.402, 10602.620, 519.768, 52987.725 25/07/17,09:43:21,06,09,1, 11.9,1,1, 20.402, 10602.676, 519.785, 52987.798 25/07/17,09:43:21,07,09,1, 11.9,1,1, 20.402, 10602.729, 519.788, 52987.796 25/07/17,09:43:21,08,09,1, 11.9,1,1, 20.402, 10602.784, 519.787, 52987.805 25/07/17,09:43:21,09,09,1, 11.9,1,1, 20.402, 10602.794, 519.760, 52987.760 25/07/17,09:43:21,10,09,1, 11.9,1,1, 20.402, 10602.862, 519.755, 52987.801 25/07/17,09:43:21,11,09,1, 11.9,1,1, 20.402, 10602.912, 519.739, 52987.823 25/07/17,09:43:21,12,09,1, 11.9,1,1, 20.402, 10602.993, 519.692, 52987.669 25/07/17,09:43:21,13,09,1, 11.9,1,1, 20.402, 10603.004, 519.682, 52987.766 25/07/17,09:43:21,14,09,1, 11.9,1,1, 20.402, 10603.051, 519.694, 52987.693 25/07/17,09:43:21,15,09,1, 11.9,1,1, 20.402, 10603.089, 519.630, 52987.691 25/07/17,09:43:21,16,09,1, 11.9,1,1, 20.402, 10603.161, 519.599, 52987.682 25/07/17,09:43:21,17,09,1, 11.9,1,1, 20.402, 10603.201, 519.591, 52987.715 25/07/17,09:43:21,18,09,1, 11.9,1,1, 20.402, 10603.246, 519.573, 52987.675 25/07/17,09:43:21,19,09,1, 11.9,1,1, 20.402, 10603.308, 519.554, 52987.766 25/07/17,09:43:22,00,08,1, 11.9,1,1, 20.403, 10603.305, 519.554, 52987.766 25/07/17,09:43:22,01,08,1, 11.9,1,1, 20.403, 10603.423, 519.499, 52987.708 25/07/17,09:43:22,02,08,1, 11.9,1,1, 20.403, 10603.439, 519.524, 52987.696 25/07/17,09:43:22,03,08,1, 11.9,1,1, 20.403, 10603.513, 519.496, 52987.763 25/07/17,09:43:22,04,08,1, 11.9,1,1, 20.403, 10603.532, 519.462, 52987.711 25/07/17,09:43:22,05,08,1, 11.9,1,1, 20.403, 10603.568, 519.441, 52987.649 25/07/17,09:43:22,06,08,1, 11.9,1,1, 20.403, 10603.635, 519.419, 52987.677 25/07/17,09:43:22,07,08,1, 11.9,1,1, 20.403, 10603.673, 519.378, 52987.650 25/07/17,09:43:22,08,08,1, 11.9,1,1, 20.403, 10603.742, 519.353, 52987.579 25/07/17,09:43:22,09,08,1, 11.9,1,1, 20.403, 10603.792, 519.320, 52987.574 25/07/17,09:43:22,10,08,1, 11.9,1,1, 20.403, 10603.845, 519.313, 52987.613 25/07/17,09:43:22,11,08,1, 11.9,1,1, 20.403, 10603.908, 519.300, 52987.796 25/07/17,09:43:22,12,08,1, 11.9,1,1, 20.403, 10603.952, 519.246, 52987.755 25/07/17,09:43:22,13,08,1, 11.9,1,1, 20.403, 10604.003, 519.239, 52987.675 25/07/17,09:43:22,14,08,1, 11.9,1,1, 20.403, 10604.046, 519.187, 52987.546 25/07/17,09:43:22,15,08,1, 11.9,1,1, 20.403, 10604.098, 519.167, 52987.646 25/07/17,09:43:22,16,08,1, 11.9,1,1, 20.403, 10604.140, 519.162, 52987.785 25/07/17,09:43:22,17,08,1, 11.9,1,1, 20.403, 10604.190, 519.110, 52987.733 25/07/17,09:43:22,18,08,1, 11.9,1,1, 20.403, 10604.245, 519.074, 52987.605 25/07/17,09:43:22,19,08,1, 11.9,1,1, 20.403, 10604.304, 519.090, 52987.542 25/07/17,09:43:23,00,09,1, 11.9,1,1, 20.407, 10604.298, 519.090, 52987.542 25/07/17,09:43:23,01,09,1, 11.9,1,1, 20.407, 10604.391, 519.020, 52987.665 25/07/17,09:43:23,02,09,1, 11.9,1,1, 20.407, 10604.465, 519.018, 52987.559 25/07/17,09:43:23,03,09,1, 11.9,1,1, 20.407, 10604.529, 518.964, 52987.601 25/07/17,09:43:23,04,09,1, 11.9,1,1, 20.407, 10604.570, 518.956, 52987.574 25/07/17,09:43:23,05,09,1, 11.9,1,1, 20.407, 10604.617, 518.935, 52987.635 25/07/17,09:43:23,06,09,1, 11.9,1,1, 20.407, 10604.703, 518.912, 52987.616 25/07/17,09:43:23,07,09,1, 11.9,1,1, 20.407, 10604.704, 518.921, 52987.588 25/07/17,09:43:23,08,09,1, 11.9,1,1, 20.407, 10604.778, 518.885, 52987.651 25/07/17,09:43:23,09,09,1, 11.9,1,1, 20.407, 10604.849, 518.863, 52987.619 25/07/17,09:43:23,10,09,1, 11.9,1,1, 20.407, 10604.880, 518.845, 52987.571 25/07/17,09:43:23,11,09,1, 11.9,1,1, 20.407, 10604.935, 518.822, 52987.638 25/07/17,09:43:23,12,09,1, 11.9,1,1, 20.407, 10604.994, 518.832, 52987.620 25/07/17,09:43:23,13,09,1, 11.9,1,1, 20.407, 10605.027, 518.798, 52987.634 25/07/17,09:43:23,14,09,1, 11.9,1,1, 20.407, 10605.079, 518.781, 52987.636 25/07/17,09:43:23,15,09,1, 11.9,1,1, 20.407, 10605.138, 518.791, 52987.645 25/07/17,09:43:23,16,09,1, 11.9,1,1, 20.407, 10605.184, 518.755, 52987.621 25/07/17,09:43:23,17,09,1, 11.9,1,1, 20.407, 10605.228, 518.757, 52987.566 25/07/17,09:43:23,18,09,1, 11.9,1,1, 20.407, 10605.256, 518.737, 52987.588 25/07/17,09:43:23,19,09,1, 11.9,1,1, 20.407, 10605.329, 518.703, 52987.556 25/07/17,09:43:24,00,09,1, 11.9,1,1, 20.400, 10605.325, 518.703, 52987.556 25/07/17,09:43:24,01,09,1, 11.9,1,1, 20.400, 10605.412, 518.653, 52987.582 25/07/17,09:43:24,02,09,1, 11.9,1,1, 20.400, 10605.449, 518.691, 52987.600 25/07/17,09:43:24,03,09,1, 11.9,1,1, 20.400, 10605.477, 518.670, 52987.566 25/07/17,09:43:24,04,09,1, 11.9,1,1, 20.400, 10605.543, 518.643, 52987.551 25/07/17,09:43:24,05,09,1, 11.9,1,1, 20.400, 10605.577, 518.616, 52987.554 25/07/17,09:43:24,06,09,1, 11.9,1,1, 20.400, 10605.632, 518.589, 52987.573 25/07/17,09:43:24,07,09,1, 11.9,1,1, 20.400, 10605.671, 518.577, 52987.567 25/07/17,09:43:24,08,09,1, 11.9,1,1, 20.400, 10605.726, 518.560, 52987.550 25/07/17,09:43:24,09,09,1, 11.9,1,1, 20.400, 10605.756, 518.536, 52987.626 25/07/17,09:43:24,10,09,1, 11.9,1,1, 20.400, 10605.834, 518.505, 52987.500 25/07/17,09:43:24,11,09,1, 11.9,1,1, 20.400, 10605.880, 518.488, 52987.691 25/07/17,09:43:24,12,09,1, 11.9,1,1, 20.400, 10605.924, 518.480, 52987.587 25/07/17,09:43:24,13,09,1, 11.9,1,1, 20.400, 10605.984, 518.423, 52987.612 25/07/17,09:43:24,14,09,1, 11.9,1,1, 20.400, 10606.008, 518.425, 52987.557 25/07/17,09:43:24,15,09,1, 11.9,1,1, 20.400, 10606.070, 518.433, 52987.601 25/07/17,09:43:24,16,09,1, 11.9,1,1, 20.400, 10606.134, 518.370, 52987.565 25/07/17,09:43:24,17,09,1, 11.9,1,1, 20.400, 10606.175, 518.344, 52987.528 25/07/17,09:43:24,18,09,1, 11.9,1,1, 20.400, 10606.234, 518.311, 52987.539 25/07/17,09:43:24,19,09,1, 11.9,1,1, 20.400, 10606.304, 518.307, 52987.528 25/07/17,09:43:25,00,08,1, 12.0,1,1, 20.402, 10606.301, 518.307, 52987.528 25/07/17,09:43:25,01,08,1, 12.0,1,1, 20.402, 10606.406, 518.257, 52987.529 25/07/17,09:43:25,02,08,1, 12.0,1,1, 20.402, 10606.435, 518.228, 52987.528 25/07/17,09:43:25,03,08,1, 12.0,1,1, 20.402, 10606.485, 518.191, 52987.461 25/07/17,09:43:25,04,08,1, 12.0,1,1, 20.402, 10606.565, 518.144, 52987.480 25/07/17,09:43:25,05,08,1, 12.0,1,1, 20.402, 10606.594, 518.133, 52987.545 25/07/17,09:43:25,06,08,1, 12.0,1,1, 20.402, 10606.625, 518.093, 52987.469 25/07/17,09:43:25,07,08,1, 12.0,1,1, 20.402, 10606.719, 518.056, 52987.433 25/07/17,09:43:25,08,08,1, 12.0,1,1, 20.402, 10606.755, 518.056, 52987.495 25/07/17,09:43:25,09,08,1, 12.0,1,1, 20.402, 10606.786, 518.038, 52987.479 25/07/17,09:43:25,10,08,1, 12.0,1,1, 20.402, 10606.815, 518.010, 52987.436 25/07/17,09:43:25,11,08,1, 12.0,1,1, 20.402, 10606.872, 517.978, 52987.450 25/07/17,09:43:25,12,08,1, 12.0,1,1, 20.402, 10606.951, 517.955, 52987.440 25/07/17,09:43:25,13,08,1, 12.0,1,1, 20.402, 10606.988, 517.918, 52987.329 25/07/17,09:43:25,14,08,1, 12.0,1,1, 20.402, 10607.038, 517.886, 52987.400 25/07/17,09:43:25,15,08,1, 12.0,1,1, 20.402, 10607.110, 517.870, 52987.306 25/07/17,09:43:25,16,08,1, 12.0,1,1, 20.402, 10607.150, 517.852, 52987.398 25/07/17,09:43:25,17,08,1, 12.0,1,1, 20.402, 10607.184, 517.795, 52987.401 25/07/17,09:43:25,18,08,1, 12.0,1,1, 20.402, 10607.277, 517.783, 52987.284 25/07/17,09:43:25,19,08,1, 12.0,1,1, 20.402, 10607.299, 517.754, 52987.319 25/07/17,09:43:26,00,07,1, 12.0,1,1, 20.406, 10607.294, 517.754, 52987.319 25/07/17,09:43:26,01,07,1, 12.0,1,1, 20.406, 10607.432, 517.702, 52987.297 25/07/17,09:43:26,02,07,1, 12.0,1,1, 20.406, 10607.492, 517.671, 52987.230 25/07/17,09:43:26,03,07,1, 12.0,1,1, 20.406, 10607.548, 517.625, 52987.287 25/07/17,09:43:26,04,07,1, 12.0,1,1, 20.406, 10607.601, 517.583, 52987.182 25/07/17,09:43:26,05,07,1, 12.0,1,1, 20.406, 10607.659, 517.556, 52987.215 25/07/17,09:43:26,06,07,1, 12.0,1,1, 20.406, 10607.725, 517.518, 52987.179 25/07/17,09:43:26,07,07,1, 12.0,1,1, 20.406, 10607.787, 517.463, 52987.181 25/07/17,09:43:26,08,07,1, 12.0,1,1, 20.406, 10607.850, 517.457, 52987.266 25/07/17,09:43:26,09,07,1, 12.0,1,1, 20.406, 10607.891, 517.437, 52987.172 25/07/17,09:43:26,10,07,1, 12.0,1,1, 20.406, 10607.958, 517.378, 52987.249 25/07/17,09:43:26,11,07,1, 12.0,1,1, 20.406, 10608.026, 517.335, 52987.162 25/07/17,09:43:26,12,07,1, 12.0,1,1, 20.406, 10608.085, 517.336, 52987.162 25/07/17,09:43:26,13,07,1, 12.0,1,1, 20.406, 10608.139, 517.286, 52987.174 25/07/17,09:43:26,14,07,1, 12.0,1,1, 20.406, 10608.215, 517.268, 52987.227 25/07/17,09:43:26,15,07,1, 12.0,1,1, 20.406, 10608.285, 517.242, 52987.159 25/07/17,09:43:26,16,07,1, 12.0,1,1, 20.406, 10608.339, 517.186, 52987.080 25/07/17,09:43:26,17,07,1, 12.0,1,1, 20.406, 10608.394, 517.150, 52987.139 25/07/17,09:43:26,18,07,1, 12.0,1,1, 20.406, 10608.457, 517.174, 52987.082 25/07/17,09:43:26,19,07,1, 12.0,1,1, 20.406, 10608.490, 517.115, 52987.013 25/07/17,09:43:27,00,08,1, 11.9,1,1, 20.407, 10608.487, 517.115, 52987.013 25/07/17,09:43:27,01,08,1, 11.9,1,1, 20.407, 10608.617, 517.107, 52987.099 25/07/17,09:43:27,02,08,1, 11.9,1,1, 20.407, 10608.676, 517.081, 52987.068 25/07/17,09:43:27,03,08,1, 11.9,1,1, 20.407, 10608.723, 517.056, 52987.086 25/07/17,09:43:27,04,08,1, 11.9,1,1, 20.407, 10608.771, 517.046, 52987.096 25/07/17,09:43:27,05,08,1, 11.9,1,1, 20.407, 10608.799, 516.984, 52987.040 25/07/17,09:43:27,06,08,1, 11.9,1,1, 20.407, 10608.849, 516.989, 52987.043 25/07/17,09:43:27,07,08,1, 11.9,1,1, 20.407, 10608.908, 516.949, 52987.052 25/07/17,09:43:27,08,08,1, 11.9,1,1, 20.407, 10608.975, 516.980, 52987.041 25/07/17,09:43:27,09,08,1, 11.9,1,1, 20.407, 10608.987, 516.945, 52987.050 25/07/17,09:43:27,10,08,1, 11.9,1,1, 20.407, 10609.059, 516.910, 52987.027 25/07/17,09:43:27,11,08,1, 11.9,1,1, 20.407, 10609.076, 516.892, 52986.911 25/07/17,09:43:27,12,08,1, 11.9,1,1, 20.407, 10609.127, 516.887, 52986.923 25/07/17,09:43:27,13,08,1, 11.9,1,1, 20.407, 10609.145, 516.868, 52987.029 25/07/17,09:43:27,14,08,1, 11.9,1,1, 20.407, 10609.211, 516.850, 52986.912 25/07/17,09:43:27,15,08,1, 11.9,1,1, 20.407, 10609.264, 516.842, 52986.937 25/07/17,09:43:27,16,08,1, 11.9,1,1, 20.407, 10609.286, 516.789, 52986.927 25/07/17,09:43:27,17,08,1, 11.9,1,1, 20.407, 10609.305, 516.778, 52986.941 25/07/17,09:43:27,18,08,1, 11.9,1,1, 20.407, 10609.353, 516.754, 52986.876 25/07/17,09:43:27,19,08,1, 11.9,1,1, 20.407, 10609.361, 516.770, 52986.890 25/07/17,09:43:28,00,08,1, 12.0,1,1, 20.409, 10609.355, 516.770, 52986.890 25/07/17,09:43:28,01,08,1, 12.0,1,1, 20.409, 10609.449, 516.723, 52986.827 25/07/17,09:43:28,02,08,1, 12.0,1,1, 20.409, 10609.475, 516.739, 52986.858 25/07/17,09:43:28,03,08,1, 12.0,1,1, 20.409, 10609.477, 516.711, 52986.786 25/07/17,09:43:28,04,08,1, 12.0,1,1, 20.409, 10609.525, 516.671, 52986.834 25/07/17,09:43:28,05,08,1, 12.0,1,1, 20.409, 10609.521, 516.684, 52986.982 25/07/17,09:43:28,06,08,1, 12.0,1,1, 20.409, 10609.519, 516.662, 52986.806 25/07/17,09:43:28,07,08,1, 12.0,1,1, 20.409, 10609.581, 516.654, 52986.815 25/07/17,09:43:28,08,08,1, 12.0,1,1, 20.409, 10609.606, 516.621, 52986.736 25/07/17,09:43:28,09,08,1, 12.0,1,1, 20.409, 10609.630, 516.589, 52986.795 25/07/17,09:43:28,10,08,1, 12.0,1,1, 20.409, 10609.662, 516.582, 52986.758 25/07/17,09:43:28,11,08,1, 12.0,1,1, 20.409, 10609.708, 516.545, 52986.725 25/07/17,09:43:28,12,08,1, 12.0,1,1, 20.409, 10609.706, 516.551, 52986.794 25/07/17,09:43:28,13,08,1, 12.0,1,1, 20.409, 10609.748, 516.545, 52986.740 25/07/17,09:43:28,14,08,1, 12.0,1,1, 20.409, 10609.761, 516.505, 52986.651 25/07/17,09:43:28,15,08,1, 12.0,1,1, 20.409, 10609.767, 516.490, 52986.633 25/07/17,09:43:28,16,08,1, 12.0,1,1, 20.409, 10609.815, 516.474, 52986.633 25/07/17,09:43:28,17,08,1, 12.0,1,1, 20.409, 10609.808, 516.482, 52986.700 25/07/17,09:43:28,18,08,1, 12.0,1,1, 20.409, 10609.849, 516.444, 52986.587 25/07/17,09:43:28,19,08,1, 12.0,1,1, 20.409, 10609.871, 516.437, 52986.566 25/07/17,09:43:29,00,09,1, 11.9,1,1, 20.405, 10609.864, 516.437, 52986.566 25/07/17,09:43:29,01,09,1, 11.9,1,1, 20.405, 10609.915, 516.391, 52986.599 25/07/17,09:43:29,02,09,1, 11.9,1,1, 20.405, 10609.912, 516.353, 52986.574 25/07/17,09:43:29,03,09,1, 11.9,1,1, 20.405, 10609.959, 516.365, 52986.646 25/07/17,09:43:29,04,09,1, 11.9,1,1, 20.405, 10609.936, 516.346, 52986.590 25/07/17,09:43:29,05,09,1, 11.9,1,1, 20.405, 10609.952, 516.331, 52986.549 25/07/17,09:43:29,06,09,1, 11.9,1,1, 20.405, 10609.998, 516.294, 52986.511 25/07/17,09:43:29,07,09,1, 11.9,1,1, 20.405, 10610.007, 516.314, 52986.451 25/07/17,09:43:29,08,09,1, 11.9,1,1, 20.405, 10610.007, 516.274, 52986.581 25/07/17,09:43:29,09,09,1, 11.9,1,1, 20.405, 10610.080, 516.259, 52986.425 25/07/17,09:43:29,10,09,1, 11.9,1,1, 20.405, 10610.086, 516.285, 52986.535 25/07/17,09:43:29,11,09,1, 11.9,1,1, 20.405, 10610.135, 516.236, 52986.482 25/07/17,09:43:29,12,09,1, 11.9,1,1, 20.405, 10610.106, 516.229, 52986.408 25/07/17,09:43:29,13,09,1, 11.9,1,1, 20.405, 10610.137, 516.236, 52986.447 25/07/17,09:43:29,14,09,1, 11.9,1,1, 20.405, 10610.159, 516.227, 52986.456 25/07/17,09:43:29,15,09,1, 11.9,1,1, 20.405, 10610.185, 516.151, 52986.387 25/07/17,09:43:29,16,09,1, 11.9,1,1, 20.405, 10610.206, 516.188, 52986.452 25/07/17,09:43:29,17,09,1, 11.9,1,1, 20.405, 10610.229, 516.178, 52986.400 25/07/17,09:43:29,18,09,1, 11.9,1,1, 20.405, 10610.229, 516.150, 52986.343 25/07/17,09:43:29,19,09,1, 11.9,1,1, 20.405, 10610.222, 516.121, 52986.344 25/07/17,09:43:30,00,09,1, 11.9,1,1, 20.408, 10610.214, 516.121, 52986.344 25/07/17,09:43:30,01,09,1, 11.9,1,1, 20.408, 10610.285, 516.116, 52986.380 25/07/17,09:43:30,02,09,1, 11.9,1,1, 20.408, 10610.318, 516.102, 52986.343 25/07/17,09:43:30,03,09,1, 11.9,1,1, 20.408, 10610.300, 516.099, 52986.313 25/07/17,09:43:30,04,09,1, 11.9,1,1, 20.408, 10610.358, 516.112, 52986.308 25/07/17,09:43:30,05,09,1, 11.9,1,1, 20.408, 10610.344, 516.075, 52986.258 25/07/17,09:43:30,06,09,1, 11.9,1,1, 20.408, 10610.357, 516.047, 52986.239 25/07/17,09:43:30,07,09,1, 11.9,1,1, 20.408, 10610.378, 516.036, 52986.243 25/07/17,09:43:30,08,09,1, 11.9,1,1, 20.408, 10610.383, 516.065, 52986.258 25/07/17,09:43:30,09,09,1, 11.9,1,1, 20.408, 10610.402, 516.024, 52986.170 25/07/17,09:43:30,10,09,1, 11.9,1,1, 20.408, 10610.417, 515.997, 52986.124 25/07/17,09:43:30,11,09,1, 11.9,1,1, 20.408, 10610.438, 515.981, 52986.179 25/07/17,09:43:30,12,09,1, 11.9,1,1, 20.408, 10610.442, 515.955, 52986.147 25/07/17,09:43:30,13,09,1, 11.9,1,1, 20.408, 10610.448, 515.954, 52986.110 25/07/17,09:43:30,14,09,1, 11.9,1,1, 20.408, 10610.462, 515.959, 52986.152 25/07/17,09:43:30,15,09,1, 11.9,1,1, 20.408, 10610.480, 515.921, 52986.131 25/07/17,09:43:30,16,09,1, 11.9,1,1, 20.408, 10610.476, 515.917, 52986.106 25/07/17,09:43:30,17,09,1, 11.9,1,1, 20.408, 10610.514, 515.884, 52986.050 25/07/17,09:43:30,18,09,1, 11.9,1,1, 20.408, 10610.524, 515.869, 52985.990 25/07/17,09:43:30,19,09,1, 11.9,1,1, 20.408, 10610.526, 515.868, 52985.947 25/07/17,09:43:31,00,07,1, 11.9,1,1, 20.408, 10610.523, 515.868, 52985.947 25/07/17,09:43:31,01,07,1, 11.9,1,1, 20.408, 10610.565, 515.824, 52985.936 25/07/17,09:43:31,02,07,1, 11.9,1,1, 20.408, 10610.547, 515.809, 52985.954 25/07/17,09:43:31,03,07,1, 11.9,1,1, 20.408, 10610.559, 515.765, 52985.993 25/07/17,09:43:31,04,07,1, 11.9,1,1, 20.408, 10610.584, 515.731, 52985.893 25/07/17,09:43:31,05,07,1, 11.9,1,1, 20.408, 10610.614, 515.707, 52985.939 25/07/17,09:43:31,06,07,1, 11.9,1,1, 20.408, 10610.606, 515.697, 52985.943 25/07/17,09:43:31,07,07,1, 11.9,1,1, 20.408, 10610.610, 515.635, 52985.866 25/07/17,09:43:31,08,07,1, 11.9,1,1, 20.408, 10610.639, 515.601, 52985.835 25/07/17,09:43:31,09,07,1, 11.9,1,1, 20.408, 10610.628, 515.595, 52985.804 25/07/17,09:43:31,10,07,1, 11.9,1,1, 20.408, 10610.652, 515.592, 52985.784 25/07/17,09:43:31,11,07,1, 11.9,1,1, 20.408, 10610.659, 515.518, 52985.743 25/07/17,09:43:31,12,07,1, 11.9,1,1, 20.408, 10610.673, 515.500, 52985.715 25/07/17,09:43:31,13,07,1, 11.9,1,1, 20.408, 10610.691, 515.501, 52985.712 25/07/17,09:43:31,14,07,1, 11.9,1,1, 20.408, 10610.696, 515.430, 52985.687 25/07/17,09:43:31,15,07,1, 11.9,1,1, 20.408, 10610.694, 515.410, 52985.682 25/07/17,09:43:31,16,07,1, 11.9,1,1, 20.408, 10610.695, 515.402, 52985.722 25/07/17,09:43:31,17,07,1, 11.9,1,1, 20.408, 10610.728, 515.380, 52985.712 25/07/17,09:43:31,18,07,1, 11.9,1,1, 20.408, 10610.704, 515.321, 52985.610 25/07/17,09:43:31,19,07,1, 11.9,1,1, 20.408, 10610.718, 515.301, 52985.598 25/07/17,09:43:32,00,08,1, 11.9,1,1, 20.401, 10610.715, 515.301, 52985.598 25/07/17,09:43:32,01,08,1, 11.9,1,1, 20.401, 10610.714, 515.259, 52985.597 25/07/17,09:43:32,02,08,1, 11.9,1,1, 20.401, 10610.685, 515.240, 52985.572 25/07/17,09:43:32,03,08,1, 11.9,1,1, 20.401, 10610.696, 515.223, 52985.556 25/07/17,09:43:32,04,08,1, 11.9,1,1, 20.401, 10610.683, 515.238, 52985.607 25/07/17,09:43:32,05,08,1, 11.9,1,1, 20.401, 10610.683, 515.143, 52985.488 25/07/17,09:43:32,06,08,1, 11.9,1,1, 20.401, 10610.692, 515.130, 52985.444 25/07/17,09:43:32,07,08,1, 11.9,1,1, 20.401, 10610.682, 515.129, 52985.489 25/07/17,09:43:32,08,08,1, 11.9,1,1, 20.401, 10610.658, 515.134, 52985.402 25/07/17,09:43:32,09,08,1, 11.9,1,1, 20.401, 10610.641, 515.064, 52985.433 25/07/17,09:43:32,10,08,1, 11.9,1,1, 20.401, 10610.658, 515.061, 52985.437 25/07/17,09:43:32,11,08,1, 11.9,1,1, 20.401, 10610.614, 515.043, 52985.423 25/07/17,09:43:32,12,08,1, 11.9,1,1, 20.401, 10610.621, 514.974, 52985.320 25/07/17,09:43:32,13,08,1, 11.9,1,1, 20.401, 10610.601, 514.988, 52985.302 25/07/17,09:43:32,14,08,1, 11.9,1,1, 20.401, 10610.609, 514.977, 52985.402 25/07/17,09:43:32,15,08,1, 11.9,1,1, 20.401, 10610.576, 514.978, 52985.347 25/07/17,09:43:32,16,08,1, 11.9,1,1, 20.401, 10610.558, 514.933, 52985.330 25/07/17,09:43:32,17,08,1, 11.9,1,1, 20.401, 10610.552, 514.925, 52985.264 25/07/17,09:43:32,18,08,1, 11.9,1,1, 20.401, 10610.551, 514.909, 52985.297 25/07/17,09:43:32,19,08,1, 11.9,1,1, 20.401, 10610.518, 514.887, 52985.220 25/07/17,09:43:33,00,07,1, 11.9,1,1, 20.406, 10610.515, 514.887, 52985.220 25/07/17,09:43:33,01,07,1, 11.9,1,1, 20.406, 10610.492, 514.837, 52985.201 25/07/17,09:43:33,02,07,1, 11.9,1,1, 20.406, 10610.467, 514.832, 52985.228 25/07/17,09:43:33,03,07,1, 11.9,1,1, 20.406, 10610.429, 514.787, 52985.164 25/07/17,09:43:33,04,07,1, 11.9,1,1, 20.406, 10610.422, 514.791, 52985.192 25/07/17,09:43:33,05,07,1, 11.9,1,1, 20.406, 10610.412, 514.802, 52985.143 25/07/17,09:43:33,06,07,1, 11.9,1,1, 20.406, 10610.392, 514.751, 52985.219 25/07/17,09:43:33,07,07,1, 11.9,1,1, 20.406, 10610.351, 514.727, 52985.085 25/07/17,09:43:33,08,07,1, 11.9,1,1, 20.406, 10610.340, 514.706, 52985.115 25/07/17,09:43:33,09,07,1, 11.9,1,1, 20.406, 10610.330, 514.724, 52985.148 25/07/17,09:43:33,10,07,1, 11.9,1,1, 20.406, 10610.289, 514.686, 52984.984 25/07/17,09:43:33,11,07,1, 11.9,1,1, 20.406, 10610.277, 514.659, 52985.087 25/07/17,09:43:33,12,07,1, 11.9,1,1, 20.406, 10610.241, 514.622, 52984.950 25/07/17,09:43:33,13,07,1, 11.9,1,1, 20.406, 10610.232, 514.624, 52985.030 25/07/17,09:43:33,14,07,1, 11.9,1,1, 20.406, 10610.230, 514.617, 52984.955 25/07/17,09:43:33,15,07,1, 11.9,1,1, 20.406, 10610.201, 514.566, 52984.880 25/07/17,09:43:33,16,07,1, 11.9,1,1, 20.406, 10610.165, 514.572, 52984.945 25/07/17,09:43:33,17,07,1, 11.9,1,1, 20.406, 10610.128, 514.559, 52984.947 25/07/17,09:43:33,18,07,1, 11.9,1,1, 20.406, 10610.114, 514.538, 52984.995 25/07/17,09:43:33,19,07,1, 11.9,1,1, 20.406, 10610.071, 514.510, 52984.855 25/07/17,09:43:34,00,07,1, 11.9,1,1, 20.406, 10610.064, 514.510, 52984.855 25/07/17,09:43:34,01,07,1, 11.9,1,1, 20.406, 10610.032, 514.503, 52984.851 25/07/17,09:43:34,02,07,1, 11.9,1,1, 20.406, 10610.013, 514.502, 52984.844 25/07/17,09:43:34,03,07,1, 11.9,1,1, 20.406, 10609.995, 514.469, 52984.832 25/07/17,09:43:34,04,07,1, 11.9,1,1, 20.406, 10609.959, 514.454, 52984.878 25/07/17,09:43:34,05,07,1, 11.9,1,1, 20.406, 10609.940, 514.497, 52984.819 25/07/17,09:43:34,06,07,1, 11.9,1,1, 20.406, 10609.930, 514.489, 52984.750 25/07/17,09:43:34,07,07,1, 11.9,1,1, 20.406, 10609.857, 514.490, 52984.906 25/07/17,09:43:34,08,07,1, 11.9,1,1, 20.406, 10609.841, 514.484, 52984.839 25/07/17,09:43:34,09,07,1, 11.9,1,1, 20.406, 10609.867, 514.474, 52984.859 25/07/17,09:43:34,10,07,1, 11.9,1,1, 20.406, 10609.808, 514.415, 52984.731 25/07/17,09:43:34,11,07,1, 11.9,1,1, 20.406, 10609.774, 514.436, 52984.849 25/07/17,09:43:34,12,07,1, 11.9,1,1, 20.406, 10609.800, 514.441, 52984.769 25/07/17,09:43:34,13,07,1, 11.9,1,1, 20.406, 10609.755, 514.416, 52984.804 25/07/17,09:43:34,14,07,1, 11.9,1,1, 20.406, 10609.709, 514.412, 52984.748 25/07/17,09:43:34,15,07,1, 11.9,1,1, 20.406, 10609.714, 514.397, 52984.728 25/07/17,09:43:34,16,07,1, 11.9,1,1, 20.406, 10609.708, 514.397, 52984.826 25/07/17,09:43:34,17,07,1, 11.9,1,1, 20.406, 10609.698, 514.400, 52984.736 25/07/17,09:43:34,18,07,1, 11.9,1,1, 20.406, 10609.654, 514.345, 52984.716 25/07/17,09:43:34,19,07,1, 11.9,1,1, 20.406, 10609.636, 514.371, 52984.704 25/07/17,09:43:35,00,07,1, 12.0,1,1, 20.412, 10609.630, 514.371, 52984.704 25/07/17,09:43:35,01,07,1, 12.0,1,1, 20.412, 10609.568, 514.327, 52984.684 25/07/17,09:43:35,02,07,1, 12.0,1,1, 20.412, 10609.570, 514.337, 52984.778 25/07/17,09:43:35,03,07,1, 12.0,1,1, 20.412, 10609.550, 514.330, 52984.708 25/07/17,09:43:35,04,07,1, 12.0,1,1, 20.412, 10609.510, 514.294, 52984.670 25/07/17,09:43:35,05,07,1, 12.0,1,1, 20.412, 10609.470, 514.269, 52984.601 25/07/17,09:43:35,06,07,1, 12.0,1,1, 20.412, 10609.469, 514.236, 52984.596 25/07/17,09:43:35,07,07,1, 12.0,1,1, 20.412, 10609.450, 514.245, 52984.701 25/07/17,09:43:35,08,07,1, 12.0,1,1, 20.412, 10609.432, 514.210, 52984.626 25/07/17,09:43:35,09,07,1, 12.0,1,1, 20.412, 10609.407, 514.179, 52984.530 25/07/17,09:43:35,10,07,1, 12.0,1,1, 20.412, 10609.370, 514.178, 52984.538 25/07/17,09:43:35,11,07,1, 12.0,1,1, 20.412, 10609.343, 514.158, 52984.549 25/07/17,09:43:35,12,07,1, 12.0,1,1, 20.412, 10609.330, 514.126, 52984.558 25/07/17,09:43:35,13,07,1, 12.0,1,1, 20.412, 10609.299, 514.106, 52984.533 25/07/17,09:43:35,14,07,1, 12.0,1,1, 20.412, 10609.266, 514.080, 52984.497 25/07/17,09:43:35,15,07,1, 12.0,1,1, 20.412, 10609.247, 514.051, 52984.560 25/07/17,09:43:35,16,07,1, 12.0,1,1, 20.412, 10609.204, 514.029, 52984.486 25/07/17,09:43:35,17,07,1, 12.0,1,1, 20.412, 10609.208, 514.025, 52984.548 25/07/17,09:43:35,18,07,1, 12.0,1,1, 20.412, 10609.193, 514.003, 52984.527 25/07/17,09:43:35,19,07,1, 12.0,1,1, 20.412, 10609.135, 513.956, 52984.506 25/07/17,09:43:36,00,07,1, 11.9,1,1, 20.407, 10609.130, 513.956, 52984.506 25/07/17,09:43:36,01,07,1, 11.9,1,1, 20.407, 10609.112, 513.932, 52984.482 25/07/17,09:43:36,02,07,1, 11.9,1,1, 20.407, 10609.087, 513.897, 52984.417 25/07/17,09:43:36,03,07,1, 11.9,1,1, 20.407, 10609.072, 513.891, 52984.472 25/07/17,09:43:36,04,07,1, 11.9,1,1, 20.407, 10609.038, 513.857, 52984.430 25/07/17,09:43:36,05,07,1, 11.9,1,1, 20.407, 10609.005, 513.857, 52984.367 25/07/17,09:43:36,06,07,1, 11.9,1,1, 20.407, 10608.993, 513.847, 52984.360 25/07/17,09:43:36,07,07,1, 11.9,1,1, 20.407, 10608.991, 513.823, 52984.384 25/07/17,09:43:36,08,07,1, 11.9,1,1, 20.407, 10608.966, 513.780, 52984.347 25/07/17,09:43:36,09,07,1, 11.9,1,1, 20.407, 10608.971, 513.778, 52984.335 25/07/17,09:43:36,10,07,1, 11.9,1,1, 20.407, 10608.934, 513.775, 52984.387 25/07/17,09:43:36,11,07,1, 11.9,1,1, 20.407, 10608.900, 513.749, 52984.321 25/07/17,09:43:36,12,07,1, 11.9,1,1, 20.407, 10608.891, 513.734, 52984.346 25/07/17,09:43:36,13,07,1, 11.9,1,1, 20.407, 10608.868, 513.707, 52984.319 25/07/17,09:43:36,14,07,1, 11.9,1,1, 20.407, 10608.822, 513.718, 52984.307 25/07/17,09:43:36,15,07,1, 11.9,1,1, 20.407, 10608.843, 513.719, 52984.351 25/07/17,09:43:36,16,07,1, 11.9,1,1, 20.407, 10608.776, 513.666, 52984.307 25/07/17,09:43:36,17,07,1, 11.9,1,1, 20.407, 10608.770, 513.696, 52984.369 25/07/17,09:43:36,18,07,1, 11.9,1,1, 20.407, 10608.740, 513.686, 52984.395 25/07/17,09:43:36,19,07,1, 11.9,1,1, 20.407, 10608.727, 513.680, 52984.357 25/07/17,09:43:37,00,07,1, 11.9,1,1, 20.407, 10608.721, 513.680, 52984.357 25/07/17,09:43:37,01,07,1, 11.9,1,1, 20.407, 10608.689, 513.626, 52984.283 25/07/17,09:43:37,02,07,1, 11.9,1,1, 20.407, 10608.643, 513.625, 52984.279 25/07/17,09:43:37,03,07,1, 11.9,1,1, 20.407, 10608.629, 513.618, 52984.283 25/07/17,09:43:37,04,07,1, 11.9,1,1, 20.407, 10608.608, 513.588, 52984.355 25/07/17,09:43:37,05,07,1, 11.9,1,1, 20.407, 10608.584, 513.586, 52984.294 25/07/17,09:43:37,06,07,1, 11.9,1,1, 20.407, 10608.572, 513.566, 52984.265 25/07/17,09:43:37,07,07,1, 11.9,1,1, 20.407, 10608.518, 513.555, 52984.293 25/07/17,09:43:37,08,07,1, 11.9,1,1, 20.407, 10608.503, 513.532, 52984.281 25/07/17,09:43:37,09,07,1, 11.9,1,1, 20.407, 10608.475, 513.519, 52984.236 25/07/17,09:43:37,10,07,1, 11.9,1,1, 20.407, 10608.478, 513.506, 52984.324 25/07/17,09:43:37,11,07,1, 11.9,1,1, 20.407, 10608.464, 513.458, 52984.318 25/07/17,09:43:37,12,07,1, 11.9,1,1, 20.407, 10608.429, 513.442, 52984.330 25/07/17,09:43:37,13,07,1, 11.9,1,1, 20.407, 10608.420, 513.402, 52984.250 25/07/17,09:43:37,14,07,1, 11.9,1,1, 20.407, 10608.381, 513.417, 52984.301 25/07/17,09:43:37,15,07,1, 11.9,1,1, 20.407, 10608.357, 513.412, 52984.253 25/07/17,09:43:37,16,07,1, 11.9,1,1, 20.407, 10608.340, 513.366, 52984.195 25/07/17,09:43:37,17,07,1, 11.9,1,1, 20.407, 10608.287, 513.354, 52984.289 25/07/17,09:43:37,18,07,1, 11.9,1,1, 20.407, 10608.274, 513.365, 52984.295 25/07/17,09:43:37,19,07,1, 11.9,1,1, 20.407, 10608.281, 513.344, 52984.195 25/07/17,09:43:38,00,07,1, 12.0,1,1, 20.409, 10608.279, 513.344, 52984.195 25/07/17,09:43:38,01,07,1, 12.0,1,1, 20.409, 10608.196, 513.298, 52984.139 25/07/17,09:43:38,02,07,1, 12.0,1,1, 20.409, 10608.151, 513.290, 52984.226 25/07/17,09:43:38,03,07,1, 12.0,1,1, 20.409, 10608.140, 513.259, 52984.171 25/07/17,09:43:38,04,07,1, 12.0,1,1, 20.409, 10608.107, 513.243, 52984.163 25/07/17,09:43:38,05,07,1, 12.0,1,1, 20.409, 10608.087, 513.225, 52984.110 25/07/17,09:43:38,06,07,1, 12.0,1,1, 20.409, 10608.026, 513.257, 52984.203 25/07/17,09:43:38,07,07,1, 12.0,1,1, 20.409, 10608.006, 513.204, 52984.234 25/07/17,09:43:38,08,07,1, 12.0,1,1, 20.409, 10608.001, 513.187, 52984.199 25/07/17,09:43:38,09,07,1, 12.0,1,1, 20.409, 10607.962, 513.162, 52984.199 25/07/17,09:43:38,10,07,1, 12.0,1,1, 20.409, 10607.934, 513.168, 52984.141 25/07/17,09:43:38,11,07,1, 12.0,1,1, 20.409, 10607.908, 513.144, 52984.123 25/07/17,09:43:38,12,07,1, 12.0,1,1, 20.409, 10607.876, 513.157, 52984.103 25/07/17,09:43:38,13,07,1, 12.0,1,1, 20.409, 10607.841, 513.162, 52984.110 25/07/17,09:43:38,14,07,1, 12.0,1,1, 20.409, 10607.819, 513.158, 52984.180 25/07/17,09:43:38,15,07,1, 12.0,1,1, 20.409, 10607.774, 513.144, 52984.188 25/07/17,09:43:38,16,07,1, 12.0,1,1, 20.409, 10607.744, 513.112, 52984.099 25/07/17,09:43:38,17,07,1, 12.0,1,1, 20.409, 10607.684, 513.121, 52984.080 25/07/17,09:43:38,18,07,1, 12.0,1,1, 20.409, 10607.709, 513.083, 52984.114 25/07/17,09:43:38,19,07,1, 12.0,1,1, 20.409, 10607.652, 513.085, 52984.135 25/07/17,09:43:39,00,07,1, 11.9,1,1, 20.409, 10607.644, 513.085, 52984.135 25/07/17,09:43:39,01,07,1, 11.9,1,1, 20.409, 10607.596, 513.051, 52984.121 25/07/17,09:43:39,02,07,1, 11.9,1,1, 20.409, 10607.573, 513.069, 52984.132 25/07/17,09:43:39,03,07,1, 11.9,1,1, 20.409, 10607.527, 513.049, 52984.161 25/07/17,09:43:39,04,07,1, 11.9,1,1, 20.409, 10607.496, 513.022, 52984.098 25/07/17,09:43:39,05,07,1, 11.9,1,1, 20.409, 10607.472, 512.990, 52984.072 25/07/17,09:43:39,06,07,1, 11.9,1,1, 20.409, 10607.440, 513.014, 52984.132 25/07/17,09:43:39,07,07,1, 11.9,1,1, 20.409, 10607.424, 513.005, 52984.151 25/07/17,09:43:39,08,07,1, 11.9,1,1, 20.409, 10607.395, 512.986, 52984.115 25/07/17,09:43:39,09,07,1, 11.9,1,1, 20.409, 10607.380, 512.949, 52984.105 25/07/17,09:43:39,10,07,1, 11.9,1,1, 20.409, 10607.378, 512.957, 52984.104 25/07/17,09:43:39,11,07,1, 11.9,1,1, 20.409, 10607.340, 512.966, 52984.137 25/07/17,09:43:39,12,07,1, 11.9,1,1, 20.409, 10607.308, 512.927, 52984.079 25/07/17,09:43:39,13,07,1, 11.9,1,1, 20.409, 10607.278, 512.949, 52984.174 25/07/17,09:43:39,14,07,1, 11.9,1,1, 20.409, 10607.265, 512.934, 52984.172 25/07/17,09:43:39,15,07,1, 11.9,1,1, 20.409, 10607.208, 512.911, 52984.128 25/07/17,09:43:39,16,07,1, 11.9,1,1, 20.409, 10607.192, 512.878, 52984.082 25/07/17,09:43:39,17,07,1, 11.9,1,1, 20.409, 10607.140, 512.900, 52984.166 25/07/17,09:43:39,18,07,1, 11.9,1,1, 20.409, 10607.144, 512.861, 52984.048 25/07/17,09:43:39,19,07,1, 11.9,1,1, 20.409, 10607.117, 512.845, 52984.145 25/07/17,09:43:40,00,08,1, 11.9,1,1, 20.407, 10607.110, 512.845, 52984.145 25/07/17,09:43:40,01,08,1, 11.9,1,1, 20.407, 10607.060, 512.811, 52984.096 25/07/17,09:43:40,02,08,1, 11.9,1,1, 20.407, 10607.047, 512.804, 52984.103 25/07/17,09:43:40,03,08,1, 11.9,1,1, 20.407, 10607.015, 512.781, 52984.136 25/07/17,09:43:40,04,08,1, 11.9,1,1, 20.407, 10606.969, 512.746, 52984.119 25/07/17,09:43:40,05,08,1, 11.9,1,1, 20.407, 10606.954, 512.729, 52984.042 25/07/17,09:43:40,06,08,1, 11.9,1,1, 20.407, 10606.930, 512.710, 52984.103 25/07/17,09:43:40,07,08,1, 11.9,1,1, 20.407, 10606.892, 512.718, 52984.101 25/07/17,09:43:40,08,08,1, 11.9,1,1, 20.407, 10606.869, 512.669, 52984.037 25/07/17,09:43:40,09,08,1, 11.9,1,1, 20.407, 10606.831, 512.656, 52984.067 25/07/17,09:43:40,10,08,1, 11.9,1,1, 20.407, 10606.815, 512.612, 52984.094 25/07/17,09:43:40,11,08,1, 11.9,1,1, 20.407, 10606.784, 512.653, 52984.053 25/07/17,09:43:40,12,08,1, 11.9,1,1, 20.407, 10606.742, 512.618, 52983.967 25/07/17,09:43:40,13,08,1, 11.9,1,1, 20.407, 10606.708, 512.571, 52983.980 25/07/17,09:43:40,14,08,1, 11.9,1,1, 20.407, 10606.673, 512.552, 52983.951 25/07/17,09:43:40,15,08,1, 11.9,1,1, 20.407, 10606.651, 512.545, 52983.975 25/07/17,09:43:40,16,08,1, 11.9,1,1, 20.407, 10606.613, 512.551, 52983.955 25/07/17,09:43:40,17,08,1, 11.9,1,1, 20.407, 10606.559, 512.509, 52983.959 25/07/17,09:43:40,18,08,1, 11.9,1,1, 20.407, 10606.542, 512.490, 52983.959 25/07/17,09:43:40,19,08,1, 11.9,1,1, 20.407, 10606.474, 512.460, 52983.945 25/07/17,09:43:41,00,07,1, 11.9,1,1, 20.409, 10606.468, 512.460, 52983.945 25/07/17,09:43:41,01,07,1, 11.9,1,1, 20.409, 10606.404, 512.428, 52983.998 25/07/17,09:43:41,02,07,1, 11.9,1,1, 20.409, 10606.366, 512.426, 52983.911 25/07/17,09:43:41,03,07,1, 11.9,1,1, 20.409, 10606.333, 512.384, 52983.913 25/07/17,09:43:41,04,07,1, 11.9,1,1, 20.409, 10606.300, 512.375, 52983.950 25/07/17,09:43:41,05,07,1, 11.9,1,1, 20.409, 10606.270, 512.357, 52983.838 25/07/17,09:43:41,06,07,1, 11.9,1,1, 20.409, 10606.254, 512.335, 52983.932 25/07/17,09:43:41,07,07,1, 11.9,1,1, 20.409, 10606.179, 512.319, 52983.870 25/07/17,09:43:41,08,07,1, 11.9,1,1, 20.409, 10606.141, 512.328, 52983.904 25/07/17,09:43:41,09,07,1, 11.9,1,1, 20.409, 10606.103, 512.272, 52983.862 25/07/17,09:43:41,10,07,1, 11.9,1,1, 20.409, 10606.038, 512.279, 52983.881 25/07/17,09:43:41,11,07,1, 11.9,1,1, 20.409, 10606.010, 512.267, 52983.851 25/07/17,09:43:41,12,07,1, 11.9,1,1, 20.409, 10605.969, 512.268, 52983.913 25/07/17,09:43:41,13,07,1, 11.9,1,1, 20.409, 10605.941, 512.222, 52983.872 25/07/17,09:43:41,14,07,1, 11.9,1,1, 20.409, 10605.908, 512.191, 52983.841 25/07/17,09:43:41,15,07,1, 11.9,1,1, 20.409, 10605.866, 512.210, 52983.804 25/07/17,09:43:41,16,07,1, 11.9,1,1, 20.409, 10605.834, 512.188, 52983.806 25/07/17,09:43:41,17,07,1, 11.9,1,1, 20.409, 10605.790, 512.172, 52983.798 25/07/17,09:43:41,18,07,1, 11.9,1,1, 20.409, 10605.775, 512.168, 52983.877 25/07/17,09:43:41,19,07,1, 11.9,1,1, 20.409, 10605.731, 512.163, 52983.816 25/07/17,09:43:42,00,08,1, 11.9,1,1, 20.409, 10605.725, 512.163, 52983.816 25/07/17,09:43:42,01,08,1, 11.9,1,1, 20.409, 10605.677, 512.129, 52983.813 25/07/17,09:43:42,02,08,1, 11.9,1,1, 20.409, 10605.630, 512.114, 52983.845 25/07/17,09:43:42,03,08,1, 11.9,1,1, 20.409, 10605.637, 512.111, 52983.836 25/07/17,09:43:42,04,08,1, 11.9,1,1, 20.409, 10605.607, 512.137, 52983.813 25/07/17,09:43:42,05,08,1, 11.9,1,1, 20.409, 10605.558, 512.094, 52983.851 25/07/17,09:43:42,06,08,1, 11.9,1,1, 20.409, 10605.553, 512.084, 52983.749 25/07/17,09:43:42,07,08,1, 11.9,1,1, 20.409, 10605.531, 512.103, 52983.852 25/07/17,09:43:42,08,08,1, 11.9,1,1, 20.409, 10605.511, 512.075, 52983.805 25/07/17,09:43:42,09,08,1, 11.9,1,1, 20.409, 10605.521, 512.108, 52983.896 25/07/17,09:43:42,10,08,1, 11.9,1,1, 20.409, 10605.482, 512.074, 52983.761 25/07/17,09:43:42,11,08,1, 11.9,1,1, 20.409, 10605.450, 512.060, 52983.868 25/07/17,09:43:42,12,08,1, 11.9,1,1, 20.409, 10605.427, 512.070, 52983.890 25/07/17,09:43:42,13,08,1, 11.9,1,1, 20.409, 10605.430, 512.072, 52983.838 25/07/17,09:43:42,14,08,1, 11.9,1,1, 20.409, 10605.423, 512.062, 52983.884 25/07/17,09:43:42,15,08,1, 11.9,1,1, 20.409, 10605.400, 512.021, 52983.768 25/07/17,09:43:42,16,08,1, 11.9,1,1, 20.409, 10605.411, 512.009, 52983.876 25/07/17,09:43:42,17,08,1, 11.9,1,1, 20.409, 10605.386, 512.029, 52983.841 25/07/17,09:43:42,18,08,1, 11.9,1,1, 20.409, 10605.388, 512.006, 52983.820 25/07/17,09:43:42,19,08,1, 11.9,1,1, 20.409, 10605.381, 512.008, 52983.863 25/07/17,09:43:43,00,08,1, 11.9,1,1, 20.411, 10605.375, 512.008, 52983.863 25/07/17,09:43:43,01,08,1, 11.9,1,1, 20.411, 10605.359, 512.011, 52983.872 25/07/17,09:43:43,02,08,1, 11.9,1,1, 20.411, 10605.348, 512.002, 52983.846 25/07/17,09:43:43,03,08,1, 11.9,1,1, 20.411, 10605.321, 511.988, 52983.898 25/07/17,09:43:43,04,08,1, 11.9,1,1, 20.411, 10605.299, 511.950, 52983.850 25/07/17,09:43:43,05,08,1, 11.9,1,1, 20.411, 10605.260, 511.979, 52983.865 25/07/17,09:43:43,06,08,1, 11.9,1,1, 20.411, 10605.278, 511.946, 52983.819 25/07/17,09:43:43,07,08,1, 11.9,1,1, 20.411, 10605.246, 511.960, 52983.760 25/07/17,09:43:43,08,08,1, 11.9,1,1, 20.411, 10605.252, 511.933, 52983.765 25/07/17,09:43:43,09,08,1, 11.9,1,1, 20.411, 10605.238, 511.926, 52983.793 25/07/17,09:43:43,10,08,1, 11.9,1,1, 20.411, 10605.223, 511.908, 52983.767 25/07/17,09:43:43,11,08,1, 11.9,1,1, 20.411, 10605.179, 511.900, 52983.713 25/07/17,09:43:43,12,08,1, 11.9,1,1, 20.411, 10605.180, 511.904, 52983.735 25/07/17,09:43:43,13,08,1, 11.9,1,1, 20.411, 10605.157, 511.922, 52983.808 25/07/17,09:43:43,14,08,1, 11.9,1,1, 20.411, 10605.145, 511.933, 52983.802 25/07/17,09:43:43,15,08,1, 11.9,1,1, 20.411, 10605.102, 511.907, 52983.717 25/07/17,09:43:43,16,08,1, 11.9,1,1, 20.411, 10605.109, 511.902, 52983.771 25/07/17,09:43:43,17,08,1, 11.9,1,1, 20.411, 10605.101, 511.898, 52983.750 25/07/17,09:43:43,18,08,1, 11.9,1,1, 20.411, 10605.049, 511.897, 52983.740 25/07/17,09:43:43,19,08,1, 11.9,1,1, 20.411, 10605.057, 511.886, 52983.725 25/07/17,09:43:44,00,07,1, 12.0,1,1, 20.412, 10605.049, 511.886, 52983.725 25/07/17,09:43:44,01,07,1, 12.0,1,1, 20.412, 10604.983, 511.855, 52983.772 25/07/17,09:43:44,02,07,1, 12.0,1,1, 20.412, 10604.945, 511.862, 52983.683 25/07/17,09:43:44,03,07,1, 12.0,1,1, 20.412, 10604.940, 511.890, 52983.761 25/07/17,09:43:44,04,07,1, 12.0,1,1, 20.412, 10604.917, 511.864, 52983.671 25/07/17,09:43:44,05,07,1, 12.0,1,1, 20.412, 10604.890, 511.836, 52983.664 25/07/17,09:43:44,06,07,1, 12.0,1,1, 20.412, 10604.866, 511.833, 52983.611 25/07/17,09:43:44,07,07,1, 12.0,1,1, 20.412, 10604.866, 511.867, 52983.654 25/07/17,09:43:44,08,07,1, 12.0,1,1, 20.412, 10604.803, 511.854, 52983.673 25/07/17,09:43:44,09,07,1, 12.0,1,1, 20.412, 10604.793, 511.828, 52983.666 25/07/17,09:43:44,10,07,1, 12.0,1,1, 20.412, 10604.770, 511.827, 52983.639 25/07/17,09:43:44,11,07,1, 12.0,1,1, 20.412, 10604.739, 511.829, 52983.579 25/07/17,09:43:44,12,07,1, 12.0,1,1, 20.412, 10604.711, 511.814, 52983.613 25/07/17,09:43:44,13,07,1, 12.0,1,1, 20.412, 10604.687, 511.814, 52983.623 25/07/17,09:43:44,14,07,1, 12.0,1,1, 20.412, 10604.677, 511.795, 52983.559 25/07/17,09:43:44,15,07,1, 12.0,1,1, 20.412, 10604.634, 511.808, 52983.624 25/07/17,09:43:44,16,07,1, 12.0,1,1, 20.412, 10604.627, 511.798, 52983.591 25/07/17,09:43:44,17,07,1, 12.0,1,1, 20.412, 10604.614, 511.804, 52983.601 25/07/17,09:43:44,18,07,1, 12.0,1,1, 20.412, 10604.584, 511.769, 52983.556 25/07/17,09:43:44,19,07,1, 12.0,1,1, 20.412, 10604.566, 511.775, 52983.558 25/07/17,09:43:45,00,06,1, 12.0,1,1, 20.411, 10604.565, 511.775, 52983.558 25/07/17,09:43:45,01,06,1, 12.0,1,1, 20.411, 10604.551, 511.758, 52983.622 25/07/17,09:43:45,02,06,1, 12.0,1,1, 20.411, 10604.504, 511.740, 52983.533 25/07/17,09:43:45,03,06,1, 12.0,1,1, 20.411, 10604.478, 511.718, 52983.554 25/07/17,09:43:45,04,06,1, 12.0,1,1, 20.411, 10604.490, 511.688, 52983.539 25/07/17,09:43:45,05,06,1, 12.0,1,1, 20.411, 10604.486, 511.694, 52983.601 25/07/17,09:43:45,06,06,1, 12.0,1,1, 20.411, 10604.462, 511.674, 52983.466 25/07/17,09:43:45,07,06,1, 12.0,1,1, 20.411, 10604.495, 511.651, 52983.495 25/07/17,09:43:45,08,06,1, 12.0,1,1, 20.411, 10604.465, 511.655, 52983.536 25/07/17,09:43:45,09,06,1, 12.0,1,1, 20.411, 10604.479, 511.645, 52983.388 25/07/17,09:43:45,10,06,1, 12.0,1,1, 20.411, 10604.472, 511.645, 52983.529 25/07/17,09:43:45,11,06,1, 12.0,1,1, 20.411, 10604.445, 511.648, 52983.536 25/07/17,09:43:45,12,06,1, 12.0,1,1, 20.411, 10604.436, 511.616, 52983.456 25/07/17,09:43:45,13,06,1, 12.0,1,1, 20.411, 10604.425, 511.592, 52983.552 25/07/17,09:43:45,14,06,1, 12.0,1,1, 20.411, 10604.419, 511.606, 52983.464 25/07/17,09:43:45,15,06,1, 12.0,1,1, 20.411, 10604.434, 511.631, 52983.502 25/07/17,09:43:45,16,06,1, 12.0,1,1, 20.411, 10604.405, 511.579, 52983.425 25/07/17,09:43:45,17,06,1, 12.0,1,1, 20.411, 10604.376, 511.577, 52983.413 25/07/17,09:43:45,18,06,1, 12.0,1,1, 20.411, 10604.383, 511.559, 52983.459 25/07/17,09:43:45,19,06,1, 12.0,1,1, 20.411, 10604.349, 511.582, 52983.403 25/07/17,09:43:46,00,07,1, 11.9,1,1, 20.412, 10604.348, 511.582, 52983.403 25/07/17,09:43:46,01,07,1, 11.9,1,1, 20.412, 10604.307, 511.564, 52983.426 25/07/17,09:43:46,02,07,1, 11.9,1,1, 20.412, 10604.286, 511.552, 52983.443 25/07/17,09:43:46,03,07,1, 11.9,1,1, 20.412, 10604.253, 511.561, 52983.369 25/07/17,09:43:46,04,07,1, 11.9,1,1, 20.412, 10604.251, 511.568, 52983.322 25/07/17,09:43:46,05,07,1, 11.9,1,1, 20.412, 10604.238, 511.553, 52983.332 25/07/17,09:43:46,06,07,1, 11.9,1,1, 20.412, 10604.192, 511.544, 52983.326 25/07/17,09:43:46,07,07,1, 11.9,1,1, 20.412, 10604.153, 511.544, 52983.338 25/07/17,09:43:46,08,07,1, 11.9,1,1, 20.412, 10604.113, 511.568, 52983.362 25/07/17,09:43:46,09,07,1, 11.9,1,1, 20.412, 10604.088, 511.549, 52983.313 25/07/17,09:43:46,10,07,1, 11.9,1,1, 20.412, 10604.073, 511.546, 52983.304 25/07/17,09:43:46,11,07,1, 11.9,1,1, 20.412, 10604.035, 511.526, 52983.302 25/07/17,09:43:46,12,07,1, 11.9,1,1, 20.412, 10604.006, 511.577, 52983.349 25/07/17,09:43:46,13,07,1, 11.9,1,1, 20.412, 10604.012, 511.557, 52983.349 25/07/17,09:43:46,14,07,1, 11.9,1,1, 20.412, 10603.982, 511.527, 52983.278 25/07/17,09:43:46,15,07,1, 11.9,1,1, 20.412, 10603.932, 511.543, 52983.328 25/07/17,09:43:46,16,07,1, 11.9,1,1, 20.412, 10603.933, 511.548, 52983.313 25/07/17,09:43:46,17,07,1, 11.9,1,1, 20.412, 10603.886, 511.569, 52983.267 25/07/17,09:43:46,18,07,1, 11.9,1,1, 20.412, 10603.892, 511.573, 52983.278 25/07/17,09:43:46,19,07,1, 11.9,1,1, 20.412, 10603.858, 511.568, 52983.260 25/07/17,09:43:47,00,07,1, 11.9,1,1, 20.413, 10603.856, 511.568, 52983.260 25/07/17,09:43:47,01,07,1, 11.9,1,1, 20.413, 10603.835, 511.534, 52983.306 25/07/17,09:43:47,02,07,1, 11.9,1,1, 20.413, 10603.806, 511.564, 52983.282 25/07/17,09:43:47,03,07,1, 11.9,1,1, 20.413, 10603.760, 511.560, 52983.247 25/07/17,09:43:47,04,07,1, 11.9,1,1, 20.413, 10603.748, 511.552, 52983.210 25/07/17,09:43:47,05,07,1, 11.9,1,1, 20.413, 10603.725, 511.558, 52983.233 25/07/17,09:43:47,06,07,1, 11.9,1,1, 20.413, 10603.712, 511.568, 52983.206 25/07/17,09:43:47,07,07,1, 11.9,1,1, 20.413, 10603.697, 511.527, 52983.225 25/07/17,09:43:47,08,07,1, 11.9,1,1, 20.413, 10603.671, 511.522, 52983.170 25/07/17,09:43:47,09,07,1, 11.9,1,1, 20.413, 10603.650, 511.537, 52983.201 25/07/17,09:43:47,10,07,1, 11.9,1,1, 20.413, 10603.635, 511.514, 52983.201 25/07/17,09:43:47,11,07,1, 11.9,1,1, 20.413, 10603.596, 511.518, 52983.137 25/07/17,09:43:47,12,07,1, 11.9,1,1, 20.413, 10603.587, 511.550, 52983.141 25/07/17,09:43:47,13,07,1, 11.9,1,1, 20.413, 10603.579, 511.503, 52983.138 25/07/17,09:43:47,14,07,1, 11.9,1,1, 20.413, 10603.541, 511.504, 52983.137 25/07/17,09:43:47,15,07,1, 11.9,1,1, 20.413, 10603.529, 511.504, 52983.206 25/07/17,09:43:47,16,07,1, 11.9,1,1, 20.413, 10603.523, 511.508, 52983.186 25/07/17,09:43:47,17,07,1, 11.9,1,1, 20.413, 10603.521, 511.500, 52983.103 25/07/17,09:43:47,18,07,1, 11.9,1,1, 20.413, 10603.482, 511.474, 52983.097 25/07/17,09:43:47,19,07,1, 11.9,1,1, 20.413, 10603.466, 511.468, 52983.185 25/07/17,09:43:48,00,07,1, 11.9,1,1, 20.412, 10603.464, 511.468, 52983.185 25/07/17,09:43:48,01,07,1, 11.9,1,1, 20.412, 10603.452, 511.484, 52983.186 25/07/17,09:43:48,02,07,1, 11.9,1,1, 20.412, 10603.411, 511.463, 52983.085 25/07/17,09:43:48,03,07,1, 11.9,1,1, 20.412, 10603.419, 511.436, 52983.054 25/07/17,09:43:48,04,07,1, 11.9,1,1, 20.412, 10603.388, 511.427, 52983.060 25/07/17,09:43:48,05,07,1, 11.9,1,1, 20.412, 10603.366, 511.422, 52983.059 25/07/17,09:43:48,06,07,1, 11.9,1,1, 20.412, 10603.408, 511.445, 52983.103 25/07/17,09:43:48,07,07,1, 11.9,1,1, 20.412, 10603.361, 511.398, 52983.001 25/07/17,09:43:48,08,07,1, 11.9,1,1, 20.412, 10603.352, 511.371, 52983.037 25/07/17,09:43:48,09,07,1, 11.9,1,1, 20.412, 10603.339, 511.390, 52983.035 25/07/17,09:43:48,10,07,1, 11.9,1,1, 20.412, 10603.341, 511.415, 52983.059 25/07/17,09:43:48,11,07,1, 11.9,1,1, 20.412, 10603.296, 511.399, 52983.012 25/07/17,09:43:48,12,07,1, 11.9,1,1, 20.412, 10603.305, 511.373, 52983.002 25/07/17,09:43:48,13,07,1, 11.9,1,1, 20.412, 10603.289, 511.400, 52982.941 25/07/17,09:43:48,14,07,1, 11.9,1,1, 20.412, 10603.285, 511.413, 52982.954 25/07/17,09:43:48,15,07,1, 11.9,1,1, 20.412, 10603.285, 511.391, 52983.003 25/07/17,09:43:48,16,07,1, 11.9,1,1, 20.412, 10603.321, 511.355, 52982.968 25/07/17,09:43:48,17,07,1, 11.9,1,1, 20.412, 10603.279, 511.360, 52982.959 25/07/17,09:43:48,18,07,1, 11.9,1,1, 20.412, 10603.247, 511.359, 52982.970 25/07/17,09:43:48,19,07,1, 11.9,1,1, 20.412, 10603.267, 511.364, 52982.934 25/07/17,09:43:49,00,07,1, 11.9,1,1, 20.416, 10603.263, 511.364, 52982.934 25/07/17,09:43:49,01,07,1, 11.9,1,1, 20.416, 10603.266, 511.323, 52982.981 25/07/17,09:43:49,02,07,1, 11.9,1,1, 20.416, 10603.238, 511.322, 52982.859 25/07/17,09:43:49,03,07,1, 11.9,1,1, 20.416, 10603.244, 511.318, 52982.916 25/07/17,09:43:49,04,07,1, 11.9,1,1, 20.416, 10603.269, 511.332, 52982.906 25/07/17,09:43:49,05,07,1, 11.9,1,1, 20.416, 10603.270, 511.308, 52982.860 25/07/17,09:43:49,06,07,1, 11.9,1,1, 20.416, 10603.281, 511.281, 52982.958 25/07/17,09:43:49,07,07,1, 11.9,1,1, 20.416, 10603.353, 511.288, 52982.929 25/07/17,09:43:49,08,07,1, 11.9,1,1, 20.416, 10603.341, 511.284, 52982.924 25/07/17,09:43:49,09,07,1, 11.9,1,1, 20.416, 10603.330, 511.277, 52982.937 25/07/17,09:43:49,10,07,1, 11.9,1,1, 20.416, 10603.361, 511.282, 52982.913 25/07/17,09:43:49,11,07,1, 11.9,1,1, 20.416, 10603.364, 511.238, 52982.879 25/07/17,09:43:49,12,07,1, 11.9,1,1, 20.416, 10603.331, 511.229, 52982.903 25/07/17,09:43:49,13,07,1, 11.9,1,1, 20.416, 10603.384, 511.238, 52982.806 25/07/17,09:43:49,14,07,1, 11.9,1,1, 20.416, 10603.388, 511.216, 52982.853 25/07/17,09:43:49,15,07,1, 11.9,1,1, 20.416, 10603.383, 511.235, 52982.883 25/07/17,09:43:49,16,07,1, 11.9,1,1, 20.416, 10603.411, 511.168, 52982.849 25/07/17,09:43:49,17,07,1, 11.9,1,1, 20.416, 10603.404, 511.192, 52982.859 25/07/17,09:43:49,18,07,1, 11.9,1,1, 20.416, 10603.407, 511.182, 52982.786 25/07/17,09:43:49,19,07,1, 11.9,1,1, 20.416, 10603.442, 511.164, 52982.848 25/07/17,09:43:50,00,08,1, 11.9,1,1, 20.410, 10603.439, 511.164, 52982.848 25/07/17,09:43:50,01,08,1, 11.9,1,1, 20.410, 10603.465, 511.129, 52982.768 25/07/17,09:43:50,02,08,1, 11.9,1,1, 20.410, 10603.451, 511.130, 52982.792 25/07/17,09:43:50,03,08,1, 11.9,1,1, 20.410, 10603.478, 511.128, 52982.754 25/07/17,09:43:50,04,08,1, 11.9,1,1, 20.410, 10603.481, 511.114, 52982.765 25/07/17,09:43:50,05,08,1, 11.9,1,1, 20.410, 10603.448, 511.093, 52982.712 25/07/17,09:43:50,06,08,1, 11.9,1,1, 20.410, 10603.441, 511.091, 52982.690 25/07/17,09:43:50,07,08,1, 11.9,1,1, 20.410, 10603.486, 511.085, 52982.724 25/07/17,09:43:50,08,08,1, 11.9,1,1, 20.410, 10603.471, 511.067, 52982.636 25/07/17,09:43:50,09,08,1, 11.9,1,1, 20.410, 10603.487, 511.051, 52982.691 25/07/17,09:43:50,10,08,1, 11.9,1,1, 20.410, 10603.488, 511.059, 52982.682 25/07/17,09:43:50,11,08,1, 11.9,1,1, 20.410, 10603.468, 511.053, 52982.712 25/07/17,09:43:50,12,08,1, 11.9,1,1, 20.410, 10603.503, 511.036, 52982.678 25/07/17,09:43:50,13,08,1, 11.9,1,1, 20.410, 10603.512, 511.026, 52982.733 25/07/17,09:43:50,14,08,1, 11.9,1,1, 20.410, 10603.523, 511.053, 52982.704 25/07/17,09:43:50,15,08,1, 11.9,1,1, 20.410, 10603.522, 511.007, 52982.672 25/07/17,09:43:50,16,08,1, 11.9,1,1, 20.410, 10603.510, 511.002, 52982.624 25/07/17,09:43:50,17,08,1, 11.9,1,1, 20.410, 10603.517, 511.012, 52982.583 25/07/17,09:43:50,18,08,1, 11.9,1,1, 20.410, 10603.519, 511.013, 52982.588 25/07/17,09:43:50,19,08,1, 11.9,1,1, 20.410, 10603.533, 511.008, 52982.610 25/07/17,09:43:51,00,06,1, 11.9,1,1, 20.416, 10603.530, 511.008, 52982.610 25/07/17,09:43:51,01,06,1, 11.9,1,1, 20.416, 10603.517, 510.989, 52982.508 25/07/17,09:43:51,02,06,1, 11.9,1,1, 20.416, 10603.549, 510.960, 52982.476 25/07/17,09:43:51,03,06,1, 11.9,1,1, 20.416, 10603.573, 510.950, 52982.546 25/07/17,09:43:51,04,06,1, 11.9,1,1, 20.416, 10603.604, 510.984, 52982.575 25/07/17,09:43:51,05,06,1, 11.9,1,1, 20.416, 10603.586, 510.951, 52982.535 25/07/17,09:43:51,06,06,1, 11.9,1,1, 20.416, 10603.604, 510.937, 52982.489 25/07/17,09:43:51,07,06,1, 11.9,1,1, 20.416, 10603.594, 510.946, 52982.462 25/07/17,09:43:51,08,06,1, 11.9,1,1, 20.416, 10603.633, 510.922, 52982.469 25/07/17,09:43:51,09,06,1, 11.9,1,1, 20.416, 10603.650, 510.938, 52982.458 25/07/17,09:43:51,10,06,1, 11.9,1,1, 20.416, 10603.671, 510.897, 52982.511 25/07/17,09:43:51,11,06,1, 11.9,1,1, 20.416, 10603.669, 510.905, 52982.477 25/07/17,09:43:51,12,06,1, 11.9,1,1, 20.416, 10603.674, 510.872, 52982.437 25/07/17,09:43:51,13,06,1, 11.9,1,1, 20.416, 10603.689, 510.860, 52982.442 25/07/17,09:43:51,14,06,1, 11.9,1,1, 20.416, 10603.717, 510.814, 52982.341 25/07/17,09:43:51,15,06,1, 11.9,1,1, 20.416, 10603.697, 510.830, 52982.421 25/07/17,09:43:51,16,06,1, 11.9,1,1, 20.416, 10603.692, 510.780, 52982.404 25/07/17,09:43:51,17,06,1, 11.9,1,1, 20.416, 10603.734, 510.783, 52982.366 25/07/17,09:43:51,18,06,1, 11.9,1,1, 20.416, 10603.745, 510.768, 52982.323 25/07/17,09:43:51,19,06,1, 11.9,1,1, 20.416, 10603.745, 510.756, 52982.338 25/07/17,09:43:52,00,06,1, 12.0,1,1, 20.413, 10603.739, 510.756, 52982.338 25/07/17,09:43:52,01,06,1, 12.0,1,1, 20.413, 10603.757, 510.692, 52982.282 25/07/17,09:43:52,02,06,1, 12.0,1,1, 20.413, 10603.781, 510.689, 52982.285 25/07/17,09:43:52,03,06,1, 12.0,1,1, 20.413, 10603.785, 510.677, 52982.214 25/07/17,09:43:52,04,06,1, 12.0,1,1, 20.413, 10603.797, 510.643, 52982.236 25/07/17,09:43:52,05,06,1, 12.0,1,1, 20.413, 10603.794, 510.654, 52982.267 25/07/17,09:43:52,06,06,1, 12.0,1,1, 20.413, 10603.780, 510.578, 52982.166 25/07/17,09:43:52,07,06,1, 12.0,1,1, 20.413, 10603.778, 510.579, 52982.274 25/07/17,09:43:52,08,06,1, 12.0,1,1, 20.413, 10603.798, 510.560, 52982.221 25/07/17,09:43:52,09,06,1, 12.0,1,1, 20.413, 10603.832, 510.553, 52982.253 25/07/17,09:43:52,10,06,1, 12.0,1,1, 20.413, 10603.811, 510.526, 52982.213 25/07/17,09:43:52,11,06,1, 12.0,1,1, 20.413, 10603.829, 510.505, 52982.134 25/07/17,09:43:52,12,06,1, 12.0,1,1, 20.413, 10603.820, 510.510, 52982.149 25/07/17,09:43:52,13,06,1, 12.0,1,1, 20.413, 10603.830, 510.487, 52982.118 25/07/17,09:43:52,14,06,1, 12.0,1,1, 20.413, 10603.862, 510.458, 52982.085 25/07/17,09:43:52,15,06,1, 12.0,1,1, 20.413, 10603.849, 510.436, 52982.142 25/07/17,09:43:52,16,06,1, 12.0,1,1, 20.413, 10603.853, 510.412, 52982.076 25/07/17,09:43:52,17,06,1, 12.0,1,1, 20.413, 10603.841, 510.420, 52982.038 25/07/17,09:43:52,18,06,1, 12.0,1,1, 20.413, 10603.870, 510.397, 52982.060 25/07/17,09:43:52,19,06,1, 12.0,1,1, 20.413, 10603.869, 510.384, 52982.051 25/07/17,09:43:53,00,06,1, 12.0,1,1, 20.413, 10603.864, 510.384, 52982.051 25/07/17,09:43:53,01,06,1, 12.0,1,1, 20.413, 10603.862, 510.335, 52982.025 25/07/17,09:43:53,02,06,1, 12.0,1,1, 20.413, 10603.884, 510.325, 52981.976 25/07/17,09:43:53,03,06,1, 12.0,1,1, 20.413, 10603.880, 510.303, 52981.980 25/07/17,09:43:53,04,06,1, 12.0,1,1, 20.413, 10603.897, 510.304, 52982.008 25/07/17,09:43:53,05,06,1, 12.0,1,1, 20.413, 10603.914, 510.273, 52981.940 25/07/17,09:43:53,06,06,1, 12.0,1,1, 20.413, 10603.928, 510.256, 52982.033 25/07/17,09:43:53,07,06,1, 12.0,1,1, 20.413, 10603.955, 510.242, 52981.974 25/07/17,09:43:53,08,06,1, 12.0,1,1, 20.413, 10603.926, 510.211, 52981.890 25/07/17,09:43:53,09,06,1, 12.0,1,1, 20.413, 10603.931, 510.217, 52981.875 25/07/17,09:43:53,10,06,1, 12.0,1,1, 20.413, 10603.960, 510.186, 52981.924 25/07/17,09:43:53,11,06,1, 12.0,1,1, 20.413, 10603.959, 510.140, 52981.871 25/07/17,09:43:53,12,06,1, 12.0,1,1, 20.413, 10603.958, 510.123, 52981.998 25/07/17,09:43:53,13,06,1, 12.0,1,1, 20.413, 10603.965, 510.121, 52981.895 25/07/17,09:43:53,14,06,1, 12.0,1,1, 20.413, 10603.989, 510.103, 52981.899 25/07/17,09:43:53,15,06,1, 12.0,1,1, 20.413, 10603.966, 510.075, 52981.838 25/07/17,09:43:53,16,06,1, 12.0,1,1, 20.413, 10603.976, 510.009, 52981.826 25/07/17,09:43:53,17,06,1, 12.0,1,1, 20.413, 10603.963, 510.027, 52981.875 25/07/17,09:43:53,18,06,1, 12.0,1,1, 20.413, 10603.970, 509.990, 52981.843 25/07/17,09:43:53,19,06,1, 12.0,1,1, 20.413, 10604.003, 509.952, 52981.751 25/07/17,09:43:54,00,06,1, 12.0,1,1, 20.412, 10603.998, 509.952, 52981.751 25/07/17,09:43:54,01,06,1, 12.0,1,1, 20.412, 10604.000, 509.924, 52981.811 25/07/17,09:43:54,02,06,1, 12.0,1,1, 20.412, 10604.015, 509.883, 52981.707 25/07/17,09:43:54,03,06,1, 12.0,1,1, 20.412, 10604.040, 509.889, 52981.838 25/07/17,09:43:54,04,06,1, 12.0,1,1, 20.412, 10604.038, 509.844, 52981.764 25/07/17,09:43:54,05,06,1, 12.0,1,1, 20.412, 10604.034, 509.811, 52981.769 25/07/17,09:43:54,06,06,1, 12.0,1,1, 20.412, 10604.055, 509.805, 52981.754 25/07/17,09:43:54,07,06,1, 12.0,1,1, 20.412, 10604.052, 509.729, 52981.683 25/07/17,09:43:54,08,06,1, 12.0,1,1, 20.412, 10604.044, 509.734, 52981.639 25/07/17,09:43:54,09,06,1, 12.0,1,1, 20.412, 10604.069, 509.723, 52981.713 25/07/17,09:43:54,10,06,1, 12.0,1,1, 20.412, 10604.058, 509.684, 52981.682 25/07/17,09:43:54,11,06,1, 12.0,1,1, 20.412, 10604.072, 509.637, 52981.559 25/07/17,09:43:54,12,06,1, 12.0,1,1, 20.412, 10604.056, 509.622, 52981.606 25/07/17,09:43:54,13,06,1, 12.0,1,1, 20.412, 10604.068, 509.625, 52981.643 25/07/17,09:43:54,14,06,1, 12.0,1,1, 20.412, 10604.056, 509.585, 52981.585 25/07/17,09:43:54,15,06,1, 12.0,1,1, 20.412, 10604.104, 509.582, 52981.597 25/07/17,09:43:54,16,06,1, 12.0,1,1, 20.412, 10604.065, 509.521, 52981.565 25/07/17,09:43:54,17,06,1, 12.0,1,1, 20.412, 10604.034, 509.532, 52981.521 25/07/17,09:43:54,18,06,1, 12.0,1,1, 20.412, 10604.025, 509.505, 52981.530 25/07/17,09:43:54,19,06,1, 12.0,1,1, 20.412, 10604.057, 509.470, 52981.517 25/07/17,09:43:55,00,07,1, 12.0,1,1, 20.411, 10604.056, 509.470, 52981.517 25/07/17,09:43:55,01,07,1, 12.0,1,1, 20.411, 10604.059, 509.448, 52981.524 25/07/17,09:43:55,02,07,1, 12.0,1,1, 20.411, 10604.042, 509.412, 52981.493 25/07/17,09:43:55,03,07,1, 12.0,1,1, 20.411, 10604.062, 509.385, 52981.500 25/07/17,09:43:55,04,07,1, 12.0,1,1, 20.411, 10604.048, 509.370, 52981.468 25/07/17,09:43:55,05,07,1, 12.0,1,1, 20.411, 10604.098, 509.308, 52981.389 25/07/17,09:43:55,06,07,1, 12.0,1,1, 20.411, 10604.105, 509.292, 52981.474 25/07/17,09:43:55,07,07,1, 12.0,1,1, 20.411, 10604.108, 509.272, 52981.389 25/07/17,09:43:55,08,07,1, 12.0,1,1, 20.411, 10604.113, 509.263, 52981.379 25/07/17,09:43:55,09,07,1, 12.0,1,1, 20.411, 10604.133, 509.225, 52981.386 25/07/17,09:43:55,10,07,1, 12.0,1,1, 20.411, 10604.157, 509.190, 52981.387 25/07/17,09:43:55,11,07,1, 12.0,1,1, 20.411, 10604.151, 509.184, 52981.372 25/07/17,09:43:55,12,07,1, 12.0,1,1, 20.411, 10604.176, 509.126, 52981.348 25/07/17,09:43:55,13,07,1, 12.0,1,1, 20.411, 10604.173, 509.095, 52981.422 25/07/17,09:43:55,14,07,1, 12.0,1,1, 20.411, 10604.224, 509.091, 52981.367 25/07/17,09:43:55,15,07,1, 12.0,1,1, 20.411, 10604.227, 509.077, 52981.347 25/07/17,09:43:55,16,07,1, 12.0,1,1, 20.411, 10604.226, 509.034, 52981.309 25/07/17,09:43:55,17,07,1, 12.0,1,1, 20.411, 10604.250, 509.004, 52981.299 25/07/17,09:43:55,18,07,1, 12.0,1,1, 20.411, 10604.265, 508.995, 52981.212 25/07/17,09:43:55,19,07,1, 12.0,1,1, 20.411, 10604.262, 508.962, 52981.265 25/07/17,09:43:56,00,07,1, 11.9,1,1, 20.413, 10604.256, 508.962, 52981.265 25/07/17,09:43:56,01,07,1, 11.9,1,1, 20.413, 10604.295, 508.882, 52981.177 25/07/17,09:43:56,02,07,1, 11.9,1,1, 20.413, 10604.332, 508.866, 52981.227 25/07/17,09:43:56,03,07,1, 11.9,1,1, 20.413, 10604.353, 508.859, 52981.143 25/07/17,09:43:56,04,07,1, 11.9,1,1, 20.413, 10604.350, 508.791, 52981.127 25/07/17,09:43:56,05,07,1, 11.9,1,1, 20.413, 10604.361, 508.744, 52981.144 25/07/17,09:43:56,06,07,1, 11.9,1,1, 20.413, 10604.386, 508.751, 52981.147 25/07/17,09:43:56,07,07,1, 11.9,1,1, 20.413, 10604.413, 508.755, 52981.144 25/07/17,09:43:56,08,07,1, 11.9,1,1, 20.413, 10604.397, 508.714, 52981.122 25/07/17,09:43:56,09,07,1, 11.9,1,1, 20.413, 10604.427, 508.666, 52981.065 25/07/17,09:43:56,10,07,1, 11.9,1,1, 20.413, 10604.468, 508.629, 52981.028 25/07/17,09:43:56,11,07,1, 11.9,1,1, 20.413, 10604.466, 508.611, 52981.041 25/07/17,09:43:56,12,07,1, 11.9,1,1, 20.413, 10604.485, 508.587, 52981.012 25/07/17,09:43:56,13,07,1, 11.9,1,1, 20.413, 10604.513, 508.590, 52981.063 25/07/17,09:43:56,14,07,1, 11.9,1,1, 20.413, 10604.525, 508.601, 52981.074 25/07/17,09:43:56,15,07,1, 11.9,1,1, 20.413, 10604.538, 508.542, 52981.104 25/07/17,09:43:56,16,07,1, 11.9,1,1, 20.413, 10604.539, 508.513, 52981.087 25/07/17,09:43:56,17,07,1, 11.9,1,1, 20.413, 10604.560, 508.528, 52981.033 25/07/17,09:43:56,18,07,1, 11.9,1,1, 20.413, 10604.604, 508.507, 52980.988 25/07/17,09:43:56,19,07,1, 11.9,1,1, 20.413, 10604.600, 508.476, 52980.977 25/07/17,09:43:57,00,08,1, 11.9,1,1, 20.414, 10604.599, 508.476, 52980.977 25/07/17,09:43:57,01,08,1, 11.9,1,1, 20.414, 10604.615, 508.426, 52980.952 25/07/17,09:43:57,02,08,1, 11.9,1,1, 20.414, 10604.694, 508.583, 52981.678 25/07/17,09:43:57,03,08,1, 11.9,1,1, 20.414, 10604.703, 508.593, 52981.819 25/07/17,09:43:57,04,08,1, 11.9,1,1, 20.414, 10604.728, 508.576, 52981.808 25/07/17,09:43:57,05,08,1, 11.9,1,1, 20.414, 10604.747, 508.541, 52981.690 25/07/17,09:43:57,06,08,1, 11.9,1,1, 20.414, 10604.776, 508.526, 52981.734 25/07/17,09:43:57,07,08,1, 11.9,1,1, 20.414, 10604.822, 508.505, 52981.799 25/07/17,09:43:57,08,08,1, 11.9,1,1, 20.414, 10604.871, 508.498, 52981.750 25/07/17,09:43:57,09,08,1, 11.9,1,1, 20.414, 10604.885, 508.457, 52981.704 25/07/17,09:43:57,10,08,1, 11.9,1,1, 20.414, 10604.945, 508.449, 52981.717 25/07/17,09:43:57,11,08,1, 11.9,1,1, 20.414, 10604.977, 508.429, 52981.712 25/07/17,09:43:57,12,08,1, 11.9,1,1, 20.414, 10604.993, 508.400, 52981.688 25/07/17,09:43:57,13,08,1, 11.9,1,1, 20.414, 10605.046, 508.359, 52981.657 25/07/17,09:43:57,14,08,1, 11.9,1,1, 20.414, 10605.107, 508.348, 52981.585 25/07/17,09:43:57,15,08,1, 11.9,1,1, 20.414, 10605.133, 508.352, 52981.749 25/07/17,09:43:57,16,08,1, 11.9,1,1, 20.414, 10605.198, 508.326, 52981.700 25/07/17,09:43:57,17,08,1, 11.9,1,1, 20.414, 10605.235, 508.316, 52981.677 25/07/17,09:43:57,18,08,1, 11.9,1,1, 20.414, 10605.293, 508.299, 52981.618 25/07/17,09:43:57,19,08,1, 11.9,1,1, 20.414, 10605.335, 508.267, 52981.623 25/07/17,09:43:58,00,06,1, 11.9,1,1, 20.418, 10605.333, 508.267, 52981.623 25/07/17,09:43:58,01,06,1, 11.9,1,1, 20.418, 10605.411, 508.247, 52981.643 25/07/17,09:43:58,02,06,1, 11.9,1,1, 20.418, 10605.455, 508.195, 52981.592 25/07/17,09:43:58,03,06,1, 11.9,1,1, 20.418, 10605.513, 508.201, 52981.620 25/07/17,09:43:58,04,06,1, 11.9,1,1, 20.418, 10605.545, 508.161, 52981.609 25/07/17,09:43:58,05,06,1, 11.9,1,1, 20.418, 10605.584, 508.147, 52981.523 25/07/17,09:43:58,06,06,1, 11.9,1,1, 20.418, 10605.651, 508.133, 52981.574 25/07/17,09:43:58,07,06,1, 11.9,1,1, 20.418, 10605.668, 508.134, 52981.546 25/07/17,09:43:58,08,06,1, 11.9,1,1, 20.418, 10605.708, 508.114, 52981.560 25/07/17,09:43:58,09,06,1, 11.9,1,1, 20.418, 10605.710, 508.110, 52981.619 25/07/17,09:43:58,10,06,1, 11.9,1,1, 20.418, 10605.767, 508.086, 52981.548 25/07/17,09:43:58,11,06,1, 11.9,1,1, 20.418, 10605.788, 508.083, 52981.658 25/07/17,09:43:58,12,06,1, 11.9,1,1, 20.418, 10605.836, 508.035, 52981.554 25/07/17,09:43:58,13,06,1, 11.9,1,1, 20.418, 10605.832, 508.005, 52981.521 25/07/17,09:43:58,14,06,1, 11.9,1,1, 20.418, 10605.844, 508.000, 52981.546 25/07/17,09:43:58,15,06,1, 11.9,1,1, 20.418, 10605.917, 508.014, 52981.516 25/07/17,09:43:58,16,06,1, 11.9,1,1, 20.418, 10605.934, 508.003, 52981.538 25/07/17,09:43:58,17,06,1, 11.9,1,1, 20.418, 10605.950, 507.973, 52981.532 25/07/17,09:43:58,18,06,1, 11.9,1,1, 20.418, 10605.958, 507.967, 52981.473 25/07/17,09:43:58,19,06,1, 11.9,1,1, 20.418, 10605.994, 507.947, 52981.501 25/07/17,09:43:59,00,08,1, 11.8,1,1, 20.421, 10605.992, 507.947, 52981.501 25/07/17,09:43:59,01,08,1, 11.8,1,1, 20.421, 10606.050, 507.937, 52981.564 25/07/17,09:43:59,02,08,1, 11.8,1,1, 20.421, 10606.057, 507.930, 52981.491 25/07/17,09:43:59,03,08,1, 11.8,1,1, 20.421, 10606.074, 507.906, 52981.481 25/07/17,09:43:59,04,08,1, 11.8,1,1, 20.421, 10606.101, 507.912, 52981.437 25/07/17,09:43:59,05,08,1, 11.8,1,1, 20.421, 10606.148, 507.928, 52981.478 25/07/17,09:43:59,06,08,1, 11.8,1,1, 20.421, 10606.145, 507.925, 52981.495 25/07/17,09:43:59,07,08,1, 11.8,1,1, 20.421, 10606.190, 507.874, 52981.459 25/07/17,09:43:59,08,08,1, 11.8,1,1, 20.421, 10606.193, 507.882, 52981.516 25/07/17,09:43:59,09,08,1, 11.8,1,1, 20.421, 10606.233, 507.897, 52981.510 25/07/17,09:43:59,10,08,1, 11.8,1,1, 20.421, 10606.291, 507.851, 52981.437 25/07/17,09:43:59,11,08,1, 11.8,1,1, 20.421, 10606.279, 507.861, 52981.518 25/07/17,09:43:59,12,08,1, 11.8,1,1, 20.421, 10606.313, 507.857, 52981.491 25/07/17,09:43:59,13,08,1, 11.8,1,1, 20.421, 10606.369, 507.840, 52981.449 25/07/17,09:43:59,14,08,1, 11.8,1,1, 20.421, 10606.409, 507.823, 52981.437 25/07/17,09:43:59,15,08,1, 11.8,1,1, 20.421, 10606.425, 507.840, 52981.453 25/07/17,09:43:59,16,08,1, 11.8,1,1, 20.421, 10606.448, 507.827, 52981.486 25/07/17,09:43:59,17,08,1, 11.8,1,1, 20.421, 10606.448, 507.794, 52981.656 25/07/17,09:43:59,18,08,1, 11.8,1,1, 20.421, 10606.508, 507.775, 52981.451 25/07/17,09:43:59,19,08,1, 11.8,1,1, 20.421, 10606.530, 507.769, 52981.453 25/07/17,09:44:00,00,07,1, 11.9,1,1, 20.417, 10606.526, 507.769, 52981.453 25/07/17,09:44:00,01,07,1, 11.9,1,1, 20.417, 10606.621, 507.718, 52981.400 25/07/17,09:44:00,02,07,1, 11.9,1,1, 20.417, 10606.650, 507.543, 52980.672 25/07/17,09:44:00,03,07,1, 11.9,1,1, 20.417, 10606.692, 507.451, 52980.628 25/07/17,09:44:00,04,07,1, 11.9,1,1, 20.417, 10606.742, 507.455, 52980.612 25/07/17,09:44:00,05,07,1, 11.9,1,1, 20.417, 10606.775, 507.436, 52980.649 25/07/17,09:44:00,06,07,1, 11.9,1,1, 20.417, 10606.801, 507.409, 52980.600 25/07/17,09:44:00,07,07,1, 11.9,1,1, 20.417, 10606.828, 507.358, 52980.540 25/07/17,09:44:00,08,07,1, 11.9,1,1, 20.417, 10606.880, 507.355, 52980.602 25/07/17,09:44:00,09,07,1, 11.9,1,1, 20.417, 10606.935, 507.340, 52980.613 25/07/17,09:44:00,10,07,1, 11.9,1,1, 20.417, 10606.934, 507.311, 52980.638 25/07/17,09:44:00,11,07,1, 11.9,1,1, 20.417, 10606.998, 507.260, 52980.499 25/07/17,09:44:00,12,07,1, 11.9,1,1, 20.417, 10607.016, 507.253, 52980.544 25/07/17,09:44:00,13,07,1, 11.9,1,1, 20.417, 10607.075, 507.233, 52980.492 25/07/17,09:44:00,14,07,1, 11.9,1,1, 20.417, 10607.099, 507.219, 52980.567 25/07/17,09:44:00,15,07,1, 11.9,1,1, 20.417, 10607.123, 507.179, 52980.517 25/07/17,09:44:00,16,07,1, 11.9,1,1, 20.417, 10607.125, 507.163, 52980.535 25/07/17,09:44:00,17,07,1, 11.9,1,1, 20.417, 10607.160, 507.132, 52980.501 25/07/17,09:44:00,18,07,1, 11.9,1,1, 20.417, 10607.194, 507.114, 52980.560 25/07/17,09:44:00,19,07,1, 11.9,1,1, 20.417, 10607.244, 507.102, 52980.486 25/07/17,09:44:01,00,08,1, 11.9,1,1, 20.418, 10607.244, 507.102, 52980.486 25/07/17,09:44:01,01,08,1, 11.9,1,1, 20.418, 10607.290, 507.049, 52980.457 25/07/17,09:44:01,02,08,1, 11.9,1,1, 20.418, 10607.307, 507.066, 52980.531 25/07/17,09:44:01,03,08,1, 11.9,1,1, 20.418, 10607.337, 507.017, 52980.495 25/07/17,09:44:01,04,08,1, 11.9,1,1, 20.418, 10607.381, 506.992, 52980.455 25/07/17,09:44:01,05,08,1, 11.9,1,1, 20.418, 10607.403, 506.988, 52980.462 25/07/17,09:44:01,06,08,1, 11.9,1,1, 20.418, 10607.427, 507.003, 52980.473 25/07/17,09:44:01,07,08,1, 11.9,1,1, 20.418, 10607.430, 506.990, 52980.515 25/07/17,09:44:01,08,08,1, 11.9,1,1, 20.418, 10607.440, 506.942, 52980.500 25/07/17,09:44:01,09,08,1, 11.9,1,1, 20.418, 10607.478, 506.949, 52980.439 25/07/17,09:44:01,10,08,1, 11.9,1,1, 20.418, 10607.540, 506.914, 52980.558 25/07/17,09:44:01,11,08,1, 11.9,1,1, 20.418, 10607.497, 506.950, 52980.576 25/07/17,09:44:01,12,08,1, 11.9,1,1, 20.418, 10607.562, 506.951, 52980.444 25/07/17,09:44:01,13,08,1, 11.9,1,1, 20.418, 10607.565, 506.940, 52980.502 25/07/17,09:44:01,14,08,1, 11.9,1,1, 20.418, 10607.592, 506.890, 52980.429 25/07/17,09:44:01,15,08,1, 11.9,1,1, 20.418, 10607.599, 506.897, 52980.505 25/07/17,09:44:01,16,08,1, 11.9,1,1, 20.418, 10607.645, 506.904, 52980.448 25/07/17,09:44:01,17,08,1, 11.9,1,1, 20.418, 10607.664, 506.920, 52980.487 25/07/17,09:44:01,18,08,1, 11.9,1,1, 20.418, 10607.694, 506.887, 52980.470 25/07/17,09:44:01,19,08,1, 11.9,1,1, 20.418, 10607.735, 506.916, 52980.551 25/07/17,09:44:02,00,08,1, 12.0,1,1, 20.415, 10607.728, 506.916, 52980.551 25/07/17,09:44:02,01,08,1, 12.0,1,1, 20.415, 10607.758, 506.853, 52980.524 25/07/17,09:44:02,02,08,1, 12.0,1,1, 20.415, 10607.783, 506.861, 52980.513 25/07/17,09:44:02,03,08,1, 12.0,1,1, 20.415, 10607.845, 506.881, 52980.518 25/07/17,09:44:02,04,08,1, 12.0,1,1, 20.415, 10607.869, 506.871, 52980.545 25/07/17,09:44:02,05,08,1, 12.0,1,1, 20.415, 10607.913, 506.840, 52980.520 25/07/17,09:44:02,06,08,1, 12.0,1,1, 20.415, 10607.932, 506.854, 52980.542 25/07/17,09:44:02,07,08,1, 12.0,1,1, 20.415, 10607.948, 506.835, 52980.606 25/07/17,09:44:02,08,08,1, 12.0,1,1, 20.415, 10607.967, 506.822, 52980.527 25/07/17,09:44:02,09,08,1, 12.0,1,1, 20.415, 10608.026, 506.825, 52980.628 25/07/17,09:44:02,10,08,1, 12.0,1,1, 20.415, 10608.064, 506.830, 52980.652 25/07/17,09:44:02,11,08,1, 12.0,1,1, 20.415, 10608.063, 506.845, 52980.629 25/07/17,09:44:02,12,08,1, 12.0,1,1, 20.415, 10608.121, 506.829, 52980.648 25/07/17,09:44:02,13,08,1, 12.0,1,1, 20.415, 10608.132, 506.824, 52980.605 25/07/17,09:44:02,14,08,1, 12.0,1,1, 20.415, 10608.173, 506.841, 52980.676 25/07/17,09:44:02,15,08,1, 12.0,1,1, 20.415, 10608.200, 506.834, 52980.646 25/07/17,09:44:02,16,08,1, 12.0,1,1, 20.415, 10608.222, 506.873, 52980.659 25/07/17,09:44:02,17,08,1, 12.0,1,1, 20.415, 10608.298, 506.854, 52980.670 25/07/17,09:44:02,18,08,1, 12.0,1,1, 20.415, 10608.313, 506.850, 52980.664 25/07/17,09:44:02,19,08,1, 12.0,1,1, 20.415, 10608.357, 506.848, 52980.667 25/07/17,09:44:03,00,08,1, 11.9,1,1, 20.419, 10608.354, 506.848, 52980.667 25/07/17,09:44:03,01,08,1, 11.9,1,1, 20.419, 10608.417, 506.850, 52980.701 25/07/17,09:44:03,02,08,1, 11.9,1,1, 20.419, 10608.447, 506.868, 52980.680 25/07/17,09:44:03,03,08,1, 11.9,1,1, 20.419, 10608.457, 506.874, 52980.783 25/07/17,09:44:03,04,08,1, 11.9,1,1, 20.419, 10608.546, 506.890, 52980.789 25/07/17,09:44:03,05,08,1, 11.9,1,1, 20.419, 10608.562, 506.900, 52980.815 25/07/17,09:44:03,06,08,1, 11.9,1,1, 20.419, 10608.622, 506.877, 52980.776 25/07/17,09:44:03,07,08,1, 11.9,1,1, 20.419, 10608.652, 506.872, 52980.752 25/07/17,09:44:03,08,08,1, 11.9,1,1, 20.419, 10608.706, 506.916, 52980.794 25/07/17,09:44:03,09,08,1, 11.9,1,1, 20.419, 10608.722, 506.914, 52980.855 25/07/17,09:44:03,10,08,1, 11.9,1,1, 20.419, 10608.766, 506.938, 52980.865 25/07/17,09:44:03,11,08,1, 11.9,1,1, 20.419, 10608.802, 506.926, 52980.867 25/07/17,09:44:03,12,08,1, 11.9,1,1, 20.419, 10608.876, 506.914, 52980.889 25/07/17,09:44:03,13,08,1, 11.9,1,1, 20.419, 10608.886, 506.941, 52980.919 25/07/17,09:44:03,14,08,1, 11.9,1,1, 20.419, 10608.953, 506.968, 52980.892 25/07/17,09:44:03,15,08,1, 11.9,1,1, 20.419, 10608.987, 506.976, 52980.971 25/07/17,09:44:03,16,08,1, 11.9,1,1, 20.419, 10609.036, 506.997, 52980.947 25/07/17,09:44:03,17,08,1, 11.9,1,1, 20.419, 10609.096, 506.982, 52980.895 25/07/17,09:44:03,18,08,1, 11.9,1,1, 20.419, 10609.092, 506.991, 52980.911 25/07/17,09:44:03,19,08,1, 11.9,1,1, 20.419, 10609.173, 506.959, 52980.899 25/07/17,09:44:04,00,08,1, 11.9,1,1, 20.415, 10609.171, 506.959, 52980.899 25/07/17,09:44:04,01,08,1, 11.9,1,1, 20.415, 10609.250, 506.991, 52981.054 25/07/17,09:44:04,02,08,1, 11.9,1,1, 20.415, 10609.287, 506.989, 52980.994 25/07/17,09:44:04,03,08,1, 11.9,1,1, 20.415, 10609.339, 507.008, 52980.976 25/07/17,09:44:04,04,08,1, 11.9,1,1, 20.415, 10609.352, 506.986, 52981.012 25/07/17,09:44:04,05,08,1, 11.9,1,1, 20.415, 10609.377, 506.983, 52980.987 25/07/17,09:44:04,06,08,1, 11.9,1,1, 20.415, 10609.442, 507.023, 52981.100 25/07/17,09:44:04,07,08,1, 11.9,1,1, 20.415, 10609.467, 507.004, 52981.011 25/07/17,09:44:04,08,08,1, 11.9,1,1, 20.415, 10609.534, 507.059, 52981.091 25/07/17,09:44:04,09,08,1, 11.9,1,1, 20.415, 10609.547, 507.065, 52981.117 25/07/17,09:44:04,10,08,1, 11.9,1,1, 20.415, 10609.591, 507.037, 52981.046 25/07/17,09:44:04,11,08,1, 11.9,1,1, 20.415, 10609.639, 507.024, 52981.045 25/07/17,09:44:04,12,08,1, 11.9,1,1, 20.415, 10609.694, 507.054, 52981.124 25/07/17,09:44:04,13,08,1, 11.9,1,1, 20.415, 10609.736, 507.051, 52981.062 25/07/17,09:44:04,14,08,1, 11.9,1,1, 20.415, 10609.770, 507.084, 52981.151 25/07/17,09:44:04,15,08,1, 11.9,1,1, 20.415, 10609.820, 507.079, 52981.179 25/07/17,09:44:04,16,08,1, 11.9,1,1, 20.415, 10609.820, 507.069, 52981.100 25/07/17,09:44:04,17,08,1, 11.9,1,1, 20.415, 10609.884, 507.068, 52981.131 25/07/17,09:44:04,18,08,1, 11.9,1,1, 20.415, 10609.932, 507.054, 52981.112 25/07/17,09:44:04,19,08,1, 11.9,1,1, 20.415, 10609.976, 507.080, 52981.150 25/07/17,09:44:05,00,08,1, 12.0,1,1, 20.416, 10609.972, 507.080, 52981.150 25/07/17,09:44:05,01,08,1, 12.0,1,1, 20.416, 10610.064, 507.101, 52981.188 25/07/17,09:44:05,02,08,1, 12.0,1,1, 20.416, 10610.102, 507.130, 52981.191 25/07/17,09:44:05,03,08,1, 12.0,1,1, 20.416, 10610.131, 507.122, 52981.135 25/07/17,09:44:05,04,08,1, 12.0,1,1, 20.416, 10610.181, 507.119, 52981.219 25/07/17,09:44:05,05,08,1, 12.0,1,1, 20.416, 10610.232, 507.128, 52981.244 25/07/17,09:44:05,06,08,1, 12.0,1,1, 20.416, 10610.281, 507.174, 52981.204 25/07/17,09:44:05,07,08,1, 12.0,1,1, 20.416, 10610.351, 507.185, 52981.235 25/07/17,09:44:05,08,08,1, 12.0,1,1, 20.416, 10610.390, 507.195, 52981.313 25/07/17,09:44:05,09,08,1, 12.0,1,1, 20.416, 10610.440, 507.207, 52981.328 25/07/17,09:44:05,10,08,1, 12.0,1,1, 20.416, 10610.486, 507.196, 52981.300 25/07/17,09:44:05,11,08,1, 12.0,1,1, 20.416, 10610.557, 507.213, 52981.234 25/07/17,09:44:05,12,08,1, 12.0,1,1, 20.416, 10610.581, 507.236, 52981.318 25/07/17,09:44:05,13,08,1, 12.0,1,1, 20.416, 10610.640, 507.215, 52981.351 25/07/17,09:44:05,14,08,1, 12.0,1,1, 20.416, 10610.696, 507.246, 52981.283 25/07/17,09:44:05,15,08,1, 12.0,1,1, 20.416, 10610.741, 507.258, 52981.413 25/07/17,09:44:05,16,08,1, 12.0,1,1, 20.416, 10610.789, 507.250, 52981.271 25/07/17,09:44:05,17,08,1, 12.0,1,1, 20.416, 10610.858, 507.237, 52981.325 25/07/17,09:44:05,18,08,1, 12.0,1,1, 20.416, 10610.894, 507.262, 52981.388 25/07/17,09:44:05,19,08,1, 12.0,1,1, 20.416, 10610.957, 507.285, 52981.365 25/07/17,09:44:06,00,07,1, 11.9,1,1, 20.414, 10610.949, 507.285, 52981.365 25/07/17,09:44:06,01,07,1, 11.9,1,1, 20.414, 10611.063, 507.313, 52981.364 25/07/17,09:44:06,02,07,1, 11.9,1,1, 20.414, 10611.103, 507.321, 52981.386 25/07/17,09:44:06,03,07,1, 11.9,1,1, 20.414, 10611.168, 507.307, 52981.405 25/07/17,09:44:06,04,07,1, 11.9,1,1, 20.414, 10611.200, 507.324, 52981.392 25/07/17,09:44:06,05,07,1, 11.9,1,1, 20.414, 10611.231, 507.311, 52981.334 25/07/17,09:44:06,06,07,1, 11.9,1,1, 20.414, 10611.314, 507.353, 52981.477 25/07/17,09:44:06,07,07,1, 11.9,1,1, 20.414, 10611.329, 507.358, 52981.448 25/07/17,09:44:06,08,07,1, 11.9,1,1, 20.414, 10611.369, 507.352, 52981.382 25/07/17,09:44:06,09,07,1, 11.9,1,1, 20.414, 10611.429, 507.353, 52981.480 25/07/17,09:44:06,10,07,1, 11.9,1,1, 20.414, 10611.433, 507.351, 52981.415 25/07/17,09:44:06,11,07,1, 11.9,1,1, 20.414, 10611.504, 507.362, 52981.456 25/07/17,09:44:06,12,07,1, 11.9,1,1, 20.414, 10611.555, 507.371, 52981.468 25/07/17,09:44:06,13,07,1, 11.9,1,1, 20.414, 10611.599, 507.365, 52981.443 25/07/17,09:44:06,14,07,1, 11.9,1,1, 20.414, 10611.629, 507.392, 52981.419 25/07/17,09:44:06,15,07,1, 11.9,1,1, 20.414, 10611.635, 507.372, 52981.391 25/07/17,09:44:06,16,07,1, 11.9,1,1, 20.414, 10611.661, 507.392, 52981.481 25/07/17,09:44:06,17,07,1, 11.9,1,1, 20.414, 10611.711, 507.369, 52981.445 25/07/17,09:44:06,18,07,1, 11.9,1,1, 20.414, 10611.745, 507.375, 52981.479 25/07/17,09:44:06,19,07,1, 11.9,1,1, 20.414, 10611.753, 507.353, 52981.449 25/07/17,09:44:07,00,07,1, 12.0,1,1, 20.417, 10611.750, 507.353, 52981.449 25/07/17,09:44:07,01,07,1, 12.0,1,1, 20.417, 10611.850, 507.396, 52981.455 25/07/17,09:44:07,02,07,1, 12.0,1,1, 20.417, 10611.883, 507.388, 52981.462 25/07/17,09:44:07,03,07,1, 12.0,1,1, 20.417, 10611.925, 507.375, 52981.487 25/07/17,09:44:07,04,07,1, 12.0,1,1, 20.417, 10611.957, 507.383, 52981.465 25/07/17,09:44:07,05,07,1, 12.0,1,1, 20.417, 10611.954, 507.377, 52981.456 25/07/17,09:44:07,06,07,1, 12.0,1,1, 20.417, 10612.002, 507.389, 52981.470 25/07/17,09:44:07,07,07,1, 12.0,1,1, 20.417, 10612.019, 507.426, 52981.543 25/07/17,09:44:07,08,07,1, 12.0,1,1, 20.417, 10612.050, 507.440, 52981.497 25/07/17,09:44:07,09,07,1, 12.0,1,1, 20.417, 10612.064, 507.447, 52981.515 25/07/17,09:44:07,10,07,1, 12.0,1,1, 20.417, 10612.089, 507.461, 52981.520 25/07/17,09:44:07,11,07,1, 12.0,1,1, 20.417, 10612.120, 507.431, 52981.460 25/07/17,09:44:07,12,07,1, 12.0,1,1, 20.417, 10612.160, 507.441, 52981.427 25/07/17,09:44:07,13,07,1, 12.0,1,1, 20.417, 10612.192, 507.468, 52981.448 25/07/17,09:44:07,14,07,1, 12.0,1,1, 20.417, 10612.217, 507.503, 52981.475 25/07/17,09:44:07,15,07,1, 12.0,1,1, 20.417, 10612.226, 507.449, 52981.306 25/07/17,09:44:07,16,07,1, 12.0,1,1, 20.417, 10612.271, 507.490, 52981.558 25/07/17,09:44:07,17,07,1, 12.0,1,1, 20.417, 10612.294, 507.492, 52981.499 25/07/17,09:44:07,18,07,1, 12.0,1,1, 20.417, 10612.326, 507.491, 52981.368 25/07/17,09:44:07,19,07,1, 12.0,1,1, 20.417, 10612.327, 507.492, 52981.416 25/07/17,09:44:08,00,08,1, 11.8,1,1, 20.419, 10612.326, 507.492, 52981.416 25/07/17,09:44:08,01,08,1, 11.8,1,1, 20.419, 10612.356, 507.520, 52981.442 25/07/17,09:44:08,02,08,1, 11.8,1,1, 20.419, 10612.394, 507.514, 52981.459 25/07/17,09:44:08,03,08,1, 11.8,1,1, 20.419, 10612.434, 507.546, 52981.419 25/07/17,09:44:08,04,08,1, 11.8,1,1, 20.419, 10612.428, 507.543, 52981.476 25/07/17,09:44:08,05,08,1, 11.8,1,1, 20.419, 10612.448, 507.526, 52981.442 25/07/17,09:44:08,06,08,1, 11.8,1,1, 20.419, 10612.485, 507.533, 52981.441 25/07/17,09:44:08,07,08,1, 11.8,1,1, 20.419, 10612.485, 507.566, 52981.426 25/07/17,09:44:08,08,08,1, 11.8,1,1, 20.419, 10612.532, 507.577, 52981.467 25/07/17,09:44:08,09,08,1, 11.8,1,1, 20.419, 10612.562, 507.568, 52981.475 25/07/17,09:44:08,10,08,1, 11.8,1,1, 20.419, 10612.579, 507.590, 52981.484 25/07/17,09:44:08,11,08,1, 11.8,1,1, 20.419, 10612.614, 507.605, 52981.466 25/07/17,09:44:08,12,08,1, 11.8,1,1, 20.419, 10612.649, 507.592, 52981.449 25/07/17,09:44:08,13,08,1, 11.8,1,1, 20.419, 10612.637, 507.628, 52981.466 25/07/17,09:44:08,14,08,1, 11.8,1,1, 20.419, 10612.693, 507.647, 52981.399 25/07/17,09:44:08,15,08,1, 11.8,1,1, 20.419, 10612.732, 507.633, 52981.393 25/07/17,09:44:08,16,08,1, 11.8,1,1, 20.419, 10612.752, 507.664, 52981.425 25/07/17,09:44:08,17,08,1, 11.8,1,1, 20.419, 10612.808, 507.670, 52981.440 25/07/17,09:44:08,18,08,1, 11.8,1,1, 20.419, 10612.813, 507.662, 52981.377 25/07/17,09:44:08,19,08,1, 11.8,1,1, 20.419, 10612.840, 507.689, 52981.420 25/07/17,09:44:09,00,09,1, 11.9,1,1, 20.417, 10612.835, 507.689, 52981.420 25/07/17,09:44:09,01,09,1, 11.9,1,1, 20.417, 10612.896, 507.677, 52981.406 25/07/17,09:44:09,02,09,1, 11.9,1,1, 20.417, 10612.924, 507.705, 52981.455 25/07/17,09:44:09,03,09,1, 11.9,1,1, 20.417, 10612.957, 507.722, 52981.485 25/07/17,09:44:09,04,09,1, 11.9,1,1, 20.417, 10612.970, 507.742, 52981.445 25/07/17,09:44:09,05,09,1, 11.9,1,1, 20.417, 10613.008, 507.748, 52981.465 25/07/17,09:44:09,06,09,1, 11.9,1,1, 20.417, 10613.047, 507.740, 52981.361 25/07/17,09:44:09,07,09,1, 11.9,1,1, 20.417, 10613.054, 507.767, 52981.384 25/07/17,09:44:09,08,09,1, 11.9,1,1, 20.417, 10613.081, 507.767, 52981.445 25/07/17,09:44:09,09,09,1, 11.9,1,1, 20.417, 10613.093, 507.749, 52981.306 25/07/17,09:44:09,10,09,1, 11.9,1,1, 20.417, 10613.148, 507.795, 52981.383 25/07/17,09:44:09,11,09,1, 11.9,1,1, 20.417, 10613.174, 507.786, 52981.393 25/07/17,09:44:09,12,09,1, 11.9,1,1, 20.417, 10613.213, 507.810, 52981.378 25/07/17,09:44:09,13,09,1, 11.9,1,1, 20.417, 10613.221, 507.812, 52981.394 25/07/17,09:44:09,14,09,1, 11.9,1,1, 20.417, 10613.239, 507.832, 52981.365 25/07/17,09:44:09,15,09,1, 11.9,1,1, 20.417, 10613.278, 507.777, 52981.285 25/07/17,09:44:09,16,09,1, 11.9,1,1, 20.417, 10613.282, 507.822, 52981.339 25/07/17,09:44:09,17,09,1, 11.9,1,1, 20.417, 10613.312, 507.821, 52981.296 25/07/17,09:44:09,18,09,1, 11.9,1,1, 20.417, 10613.325, 507.849, 52981.322 25/07/17,09:44:09,19,09,1, 11.9,1,1, 20.417, 10613.360, 507.840, 52981.334 25/07/17,09:44:10,00,07,1, 11.9,1,1, 20.419, 10613.360, 507.840, 52981.334 25/07/17,09:44:10,01,07,1, 11.9,1,1, 20.419, 10613.411, 507.833, 52981.326 25/07/17,09:44:10,02,07,1, 11.9,1,1, 20.419, 10613.413, 507.845, 52981.276 25/07/17,09:44:10,03,07,1, 11.9,1,1, 20.419, 10613.454, 507.850, 52981.329 25/07/17,09:44:10,04,07,1, 11.9,1,1, 20.419, 10613.478, 507.825, 52981.243 25/07/17,09:44:10,05,07,1, 11.9,1,1, 20.419, 10613.519, 507.871, 52981.286 25/07/17,09:44:10,06,07,1, 11.9,1,1, 20.419, 10613.547, 507.837, 52981.295 25/07/17,09:44:10,07,07,1, 11.9,1,1, 20.419, 10613.582, 507.870, 52981.237 25/07/17,09:44:10,08,07,1, 11.9,1,1, 20.419, 10613.597, 507.875, 52981.257 25/07/17,09:44:10,09,07,1, 11.9,1,1, 20.419, 10613.610, 507.853, 52981.237 25/07/17,09:44:10,10,07,1, 11.9,1,1, 20.419, 10613.637, 507.854, 52981.283 25/07/17,09:44:10,11,07,1, 11.9,1,1, 20.419, 10613.680, 507.871, 52981.286 25/07/17,09:44:10,12,07,1, 11.9,1,1, 20.419, 10613.689, 507.878, 52981.297 25/07/17,09:44:10,13,07,1, 11.9,1,1, 20.419, 10613.725, 507.876, 52981.240 25/07/17,09:44:10,14,07,1, 11.9,1,1, 20.419, 10613.790, 507.886, 52981.234 25/07/17,09:44:10,15,07,1, 11.9,1,1, 20.419, 10613.751, 507.863, 52981.175 25/07/17,09:44:10,16,07,1, 11.9,1,1, 20.419, 10613.812, 507.883, 52981.202 25/07/17,09:44:10,17,07,1, 11.9,1,1, 20.419, 10613.839, 507.890, 52981.196 25/07/17,09:44:10,18,07,1, 11.9,1,1, 20.419, 10613.877, 507.881, 52981.112 25/07/17,09:44:10,19,07,1, 11.9,1,1, 20.419, 10613.906, 507.871, 52981.119 25/07/17,09:44:11,00,07,1, 11.9,1,1, 20.418, 10613.903, 507.871, 52981.119 25/07/17,09:44:11,01,07,1, 11.9,1,1, 20.418, 10613.919, 507.866, 52981.082 25/07/17,09:44:11,02,07,1, 11.9,1,1, 20.418, 10613.949, 507.867, 52981.151 25/07/17,09:44:11,03,07,1, 11.9,1,1, 20.418, 10613.978, 507.864, 52981.092 25/07/17,09:44:11,04,07,1, 11.9,1,1, 20.418, 10614.001, 507.861, 52981.042 25/07/17,09:44:11,05,07,1, 11.9,1,1, 20.418, 10614.025, 507.831, 52981.044 25/07/17,09:44:11,06,07,1, 11.9,1,1, 20.418, 10614.037, 507.853, 52981.065 25/07/17,09:44:11,07,07,1, 11.9,1,1, 20.418, 10614.069, 507.855, 52981.115 25/07/17,09:44:11,08,07,1, 11.9,1,1, 20.418, 10614.067, 507.841, 52981.079 25/07/17,09:44:11,09,07,1, 11.9,1,1, 20.418, 10614.095, 507.853, 52981.064 25/07/17,09:44:11,10,07,1, 11.9,1,1, 20.418, 10614.120, 507.852, 52981.048 25/07/17,09:44:11,11,07,1, 11.9,1,1, 20.418, 10614.149, 507.850, 52980.998 25/07/17,09:44:11,12,07,1, 11.9,1,1, 20.418, 10614.165, 507.821, 52981.001 25/07/17,09:44:11,13,07,1, 11.9,1,1, 20.418, 10614.150, 507.832, 52981.027 25/07/17,09:44:11,14,07,1, 11.9,1,1, 20.418, 10614.199, 507.807, 52980.913 25/07/17,09:44:11,15,07,1, 11.9,1,1, 20.418, 10614.218, 507.820, 52980.987 25/07/17,09:44:11,16,07,1, 11.9,1,1, 20.418, 10614.194, 507.820, 52980.942 25/07/17,09:44:11,17,07,1, 11.9,1,1, 20.418, 10614.214, 507.813, 52980.989 25/07/17,09:44:11,18,07,1, 11.9,1,1, 20.418, 10614.214, 507.800, 52980.933 25/07/17,09:44:11,19,07,1, 11.9,1,1, 20.418, 10614.237, 507.810, 52980.880 25/07/17,09:44:12,00,07,1, 11.9,1,1, 20.416, 10614.237, 507.810, 52980.880 25/07/17,09:44:12,01,07,1, 11.9,1,1, 20.416, 10614.240, 507.788, 52980.830 25/07/17,09:44:12,02,07,1, 11.9,1,1, 20.416, 10614.266, 507.822, 52980.854 25/07/17,09:44:12,03,07,1, 11.9,1,1, 20.416, 10614.277, 507.782, 52980.843 25/07/17,09:44:12,04,07,1, 11.9,1,1, 20.416, 10614.286, 507.799, 52980.829 25/07/17,09:44:12,05,07,1, 11.9,1,1, 20.416, 10614.327, 507.786, 52980.844 25/07/17,09:44:12,06,07,1, 11.9,1,1, 20.416, 10614.331, 507.791, 52980.831 25/07/17,09:44:12,07,07,1, 11.9,1,1, 20.416, 10614.310, 507.772, 52980.803 25/07/17,09:44:12,08,07,1, 11.9,1,1, 20.416, 10614.341, 507.768, 52980.821 25/07/17,09:44:12,09,07,1, 11.9,1,1, 20.416, 10614.355, 507.749, 52980.733 25/07/17,09:44:12,10,07,1, 11.9,1,1, 20.416, 10614.344, 507.749, 52980.703 25/07/17,09:44:12,11,07,1, 11.9,1,1, 20.416, 10614.369, 507.764, 52980.685 25/07/17,09:44:12,12,07,1, 11.9,1,1, 20.416, 10614.390, 507.746, 52980.668 25/07/17,09:44:12,13,07,1, 11.9,1,1, 20.416, 10614.392, 507.735, 52980.715 25/07/17,09:44:12,14,07,1, 11.9,1,1, 20.416, 10614.400, 507.750, 52980.653 25/07/17,09:44:12,15,07,1, 11.9,1,1, 20.416, 10614.393, 507.723, 52980.702 25/07/17,09:44:12,16,07,1, 11.9,1,1, 20.416, 10614.410, 507.712, 52980.720 25/07/17,09:44:12,17,07,1, 11.9,1,1, 20.416, 10614.426, 507.723, 52980.638 25/07/17,09:44:12,18,07,1, 11.9,1,1, 20.416, 10614.409, 507.726, 52980.682 25/07/17,09:44:12,19,07,1, 11.9,1,1, 20.416, 10614.406, 507.693, 52980.629 25/07/17,09:44:13,00,08,1, 11.9,1,1, 20.420, 10614.403, 507.693, 52980.629 25/07/17,09:44:13,01,08,1, 11.9,1,1, 20.420, 10614.425, 507.709, 52980.616 25/07/17,09:44:13,02,08,1, 11.9,1,1, 20.420, 10614.444, 507.687, 52980.591 25/07/17,09:44:13,03,08,1, 11.9,1,1, 20.420, 10614.458, 507.675, 52980.658 25/07/17,09:44:13,04,08,1, 11.9,1,1, 20.420, 10614.438, 507.661, 52980.571 25/07/17,09:44:13,05,08,1, 11.9,1,1, 20.420, 10614.448, 507.644, 52980.556 25/07/17,09:44:13,06,08,1, 11.9,1,1, 20.420, 10614.451, 507.667, 52980.646 25/07/17,09:44:13,07,08,1, 11.9,1,1, 20.420, 10614.455, 507.643, 52980.540 25/07/17,09:44:13,08,08,1, 11.9,1,1, 20.420, 10614.452, 507.668, 52980.569 25/07/17,09:44:13,09,08,1, 11.9,1,1, 20.420, 10614.477, 507.666, 52980.535 25/07/17,09:44:13,10,08,1, 11.9,1,1, 20.420, 10614.473, 507.658, 52980.555 25/07/17,09:44:13,11,08,1, 11.9,1,1, 20.420, 10614.473, 507.619, 52980.501 25/07/17,09:44:13,12,08,1, 11.9,1,1, 20.420, 10614.470, 507.631, 52980.503 25/07/17,09:44:13,13,08,1, 11.9,1,1, 20.420, 10614.459, 507.603, 52980.479 25/07/17,09:44:13,14,08,1, 11.9,1,1, 20.420, 10614.497, 507.612, 52980.441 25/07/17,09:44:13,15,08,1, 11.9,1,1, 20.420, 10614.486, 507.613, 52980.451 25/07/17,09:44:13,16,08,1, 11.9,1,1, 20.420, 10614.508, 507.613, 52980.419 25/07/17,09:44:13,17,08,1, 11.9,1,1, 20.420, 10614.524, 507.596, 52980.475 25/07/17,09:44:13,18,08,1, 11.9,1,1, 20.420, 10614.540, 507.577, 52980.390 25/07/17,09:44:13,19,08,1, 11.9,1,1, 20.420, 10614.519, 507.567, 52980.427 25/07/17,09:44:14,00,08,1, 11.9,1,1, 20.420, 10614.512, 507.567, 52980.427 25/07/17,09:44:14,01,08,1, 11.9,1,1, 20.420, 10614.539, 507.543, 52980.352 25/07/17,09:44:14,02,08,1, 11.9,1,1, 20.420, 10614.525, 507.529, 52980.352 25/07/17,09:44:14,03,08,1, 11.9,1,1, 20.420, 10614.551, 507.535, 52980.341 25/07/17,09:44:14,04,08,1, 11.9,1,1, 20.420, 10614.549, 507.528, 52980.352 25/07/17,09:44:14,05,08,1, 11.9,1,1, 20.420, 10614.551, 507.501, 52980.385 25/07/17,09:44:14,06,08,1, 11.9,1,1, 20.420, 10614.575, 507.500, 52980.408 25/07/17,09:44:14,07,08,1, 11.9,1,1, 20.420, 10614.574, 507.487, 52980.318 25/07/17,09:44:14,08,08,1, 11.9,1,1, 20.420, 10614.578, 507.503, 52980.361 25/07/17,09:44:14,09,08,1, 11.9,1,1, 20.420, 10614.583, 507.468, 52980.282 25/07/17,09:44:14,10,08,1, 11.9,1,1, 20.420, 10614.592, 507.469, 52980.259 25/07/17,09:44:14,11,08,1, 11.9,1,1, 20.420, 10614.596, 507.414, 52980.191 25/07/17,09:44:14,12,08,1, 11.9,1,1, 20.420, 10614.603, 507.431, 52980.211 25/07/17,09:44:14,13,08,1, 11.9,1,1, 20.420, 10614.635, 507.425, 52980.261 25/07/17,09:44:14,14,08,1, 11.9,1,1, 20.420, 10614.622, 507.406, 52980.232 25/07/17,09:44:14,15,08,1, 11.9,1,1, 20.420, 10614.629, 507.437, 52980.198 25/07/17,09:44:14,16,08,1, 11.9,1,1, 20.420, 10614.653, 507.385, 52980.243 25/07/17,09:44:14,17,08,1, 11.9,1,1, 20.420, 10614.701, 507.358, 52980.191 25/07/17,09:44:14,18,08,1, 11.9,1,1, 20.420, 10614.691, 507.339, 52980.114 25/07/17,09:44:14,19,08,1, 11.9,1,1, 20.420, 10614.719, 507.310, 52980.192 25/07/17,09:44:15,00,08,1, 11.9,1,1, 20.418, 10614.712, 507.310, 52980.192 25/07/17,09:44:15,01,08,1, 11.9,1,1, 20.418, 10614.757, 507.312, 52980.178 25/07/17,09:44:15,02,08,1, 11.9,1,1, 20.418, 10614.788, 507.287, 52980.121 25/07/17,09:44:15,03,08,1, 11.9,1,1, 20.418, 10614.809, 507.270, 52980.119 25/07/17,09:44:15,04,08,1, 11.9,1,1, 20.418, 10614.803, 507.269, 52980.074 25/07/17,09:44:15,05,08,1, 11.9,1,1, 20.418, 10614.816, 507.252, 52980.090 25/07/17,09:44:15,06,08,1, 11.9,1,1, 20.418, 10614.849, 507.213, 52980.029 25/07/17,09:44:15,07,08,1, 11.9,1,1, 20.418, 10614.863, 507.205, 52980.010 25/07/17,09:44:15,08,08,1, 11.9,1,1, 20.418, 10614.890, 507.196, 52980.008 25/07/17,09:44:15,09,08,1, 11.9,1,1, 20.418, 10614.889, 507.168, 52979.933 25/07/17,09:44:15,10,08,1, 11.9,1,1, 20.418, 10614.888, 507.187, 52979.933 25/07/17,09:44:15,11,08,1, 11.9,1,1, 20.418, 10614.930, 507.149, 52980.009 25/07/17,09:44:15,12,08,1, 11.9,1,1, 20.418, 10614.924, 507.130, 52979.935 25/07/17,09:44:15,13,08,1, 11.9,1,1, 20.418, 10614.953, 507.138, 52979.911 25/07/17,09:44:15,14,08,1, 11.9,1,1, 20.418, 10614.960, 507.107, 52979.865 25/07/17,09:44:15,15,08,1, 11.9,1,1, 20.418, 10614.969, 507.063, 52979.875 25/07/17,09:44:15,16,08,1, 11.9,1,1, 20.418, 10614.993, 507.085, 52979.932 25/07/17,09:44:15,17,08,1, 11.9,1,1, 20.418, 10615.010, 507.028, 52979.836 25/07/17,09:44:15,18,08,1, 11.9,1,1, 20.418, 10615.012, 507.016, 52979.852 25/07/17,09:44:15,19,08,1, 11.9,1,1, 20.418, 10615.018, 506.984, 52979.814 25/07/17,09:44:16,00,08,1, 11.9,1,1, 20.424, 10615.013, 506.984, 52979.814 25/07/17,09:44:16,01,08,1, 11.9,1,1, 20.424, 10615.061, 506.947, 52979.770 25/07/17,09:44:16,02,08,1, 11.9,1,1, 20.424, 10615.078, 506.960, 52979.799 25/07/17,09:44:16,03,08,1, 11.9,1,1, 20.424, 10615.091, 506.930, 52979.769 25/07/17,09:44:16,04,08,1, 11.9,1,1, 20.424, 10615.077, 506.909, 52979.809 25/07/17,09:44:16,05,08,1, 11.9,1,1, 20.424, 10615.114, 506.881, 52979.807 25/07/17,09:44:16,06,08,1, 11.9,1,1, 20.424, 10615.131, 506.861, 52979.695 25/07/17,09:44:16,07,08,1, 11.9,1,1, 20.424, 10615.125, 506.816, 52979.670 25/07/17,09:44:16,08,08,1, 11.9,1,1, 20.424, 10615.156, 506.781, 52979.671 25/07/17,09:44:16,09,08,1, 11.9,1,1, 20.424, 10615.148, 506.739, 52979.610 25/07/17,09:44:16,10,08,1, 11.9,1,1, 20.424, 10615.178, 506.750, 52979.623 25/07/17,09:44:16,11,08,1, 11.9,1,1, 20.424, 10615.190, 506.729, 52979.657 25/07/17,09:44:16,12,08,1, 11.9,1,1, 20.424, 10615.197, 506.731, 52979.555 25/07/17,09:44:16,13,08,1, 11.9,1,1, 20.424, 10615.228, 506.709, 52979.565 25/07/17,09:44:16,14,08,1, 11.9,1,1, 20.424, 10615.248, 506.657, 52979.509 25/07/17,09:44:16,15,08,1, 11.9,1,1, 20.424, 10615.270, 506.626, 52979.536 25/07/17,09:44:16,16,08,1, 11.9,1,1, 20.424, 10615.285, 506.609, 52979.463 25/07/17,09:44:16,17,08,1, 11.9,1,1, 20.424, 10615.292, 506.579, 52979.449 25/07/17,09:44:16,18,08,1, 11.9,1,1, 20.424, 10615.315, 506.535, 52979.464 25/07/17,09:44:16,19,08,1, 11.9,1,1, 20.424, 10615.341, 506.521, 52979.440 25/07/17,09:44:17,00,08,1, 12.0,1,1, 20.422, 10615.338, 506.521, 52979.440 25/07/17,09:44:17,01,08,1, 12.0,1,1, 20.422, 10615.387, 506.503, 52979.425 25/07/17,09:44:17,02,08,1, 12.0,1,1, 20.422, 10615.398, 506.470, 52979.336 25/07/17,09:44:17,03,08,1, 12.0,1,1, 20.422, 10615.424, 506.452, 52979.400 25/07/17,09:44:17,04,08,1, 12.0,1,1, 20.422, 10615.416, 506.418, 52979.361 25/07/17,09:44:17,05,08,1, 12.0,1,1, 20.422, 10615.442, 506.404, 52979.330 25/07/17,09:44:17,06,08,1, 12.0,1,1, 20.422, 10615.445, 506.371, 52979.340 25/07/17,09:44:17,07,08,1, 12.0,1,1, 20.422, 10615.446, 506.336, 52979.260 25/07/17,09:44:17,08,08,1, 12.0,1,1, 20.422, 10615.481, 506.362, 52979.288 25/07/17,09:44:17,09,08,1, 12.0,1,1, 20.422, 10615.502, 506.323, 52979.326 25/07/17,09:44:17,10,08,1, 12.0,1,1, 20.422, 10615.525, 506.332, 52979.289 25/07/17,09:44:17,11,08,1, 12.0,1,1, 20.422, 10615.541, 506.298, 52979.204 25/07/17,09:44:17,12,08,1, 12.0,1,1, 20.422, 10615.535, 506.281, 52979.225 25/07/17,09:44:17,13,08,1, 12.0,1,1, 20.422, 10615.560, 506.300, 52979.202 25/07/17,09:44:17,14,08,1, 12.0,1,1, 20.422, 10615.558, 506.280, 52979.193 25/07/17,09:44:17,15,08,1, 12.0,1,1, 20.422, 10615.596, 506.260, 52979.083 25/07/17,09:44:17,16,08,1, 12.0,1,1, 20.422, 10615.602, 506.226, 52979.192 25/07/17,09:44:17,17,08,1, 12.0,1,1, 20.422, 10615.629, 506.229, 52979.163 25/07/17,09:44:17,18,08,1, 12.0,1,1, 20.422, 10615.611, 506.207, 52979.146 25/07/17,09:44:17,19,08,1, 12.0,1,1, 20.422, 10615.626, 506.233, 52979.195 25/07/17,09:44:18,00,08,1, 11.9,1,1, 20.422, 10615.622, 506.233, 52979.195 25/07/17,09:44:18,01,08,1, 11.9,1,1, 20.422, 10615.651, 506.210, 52979.126 25/07/17,09:44:18,02,08,1, 11.9,1,1, 20.422, 10615.645, 506.175, 52979.067 25/07/17,09:44:18,03,08,1, 11.9,1,1, 20.422, 10615.682, 506.144, 52979.082 25/07/17,09:44:18,04,08,1, 11.9,1,1, 20.422, 10615.650, 506.146, 52979.030 25/07/17,09:44:18,05,08,1, 11.9,1,1, 20.422, 10615.710, 506.146, 52979.036 25/07/17,09:44:18,06,08,1, 11.9,1,1, 20.422, 10615.696, 506.131, 52979.017 25/07/17,09:44:18,07,08,1, 11.9,1,1, 20.422, 10615.708, 506.118, 52979.114 25/07/17,09:44:18,08,08,1, 11.9,1,1, 20.422, 10615.715, 506.108, 52979.065 25/07/17,09:44:18,09,08,1, 11.9,1,1, 20.422, 10615.746, 506.087, 52979.089 25/07/17,09:44:18,10,08,1, 11.9,1,1, 20.422, 10615.751, 506.109, 52979.092 25/07/17,09:44:18,11,08,1, 11.9,1,1, 20.422, 10615.728, 506.085, 52979.023 25/07/17,09:44:18,12,08,1, 11.9,1,1, 20.422, 10615.758, 506.078, 52979.007 25/07/17,09:44:18,13,08,1, 11.9,1,1, 20.422, 10615.762, 506.051, 52978.981 25/07/17,09:44:18,14,08,1, 11.9,1,1, 20.422, 10615.772, 506.037, 52978.944 25/07/17,09:44:18,15,08,1, 11.9,1,1, 20.422, 10615.781, 505.997, 52978.951 25/07/17,09:44:18,16,08,1, 11.9,1,1, 20.422, 10615.775, 506.016, 52978.926 25/07/17,09:44:18,17,08,1, 11.9,1,1, 20.422, 10615.791, 505.982, 52978.859 25/07/17,09:44:18,18,08,1, 11.9,1,1, 20.422, 10615.824, 505.972, 52978.860 25/07/17,09:44:18,19,08,1, 11.9,1,1, 20.422, 10615.803, 505.967, 52978.862 25/07/17,09:44:19,00,09,1, 11.9,1,1, 20.422, 10615.797, 505.967, 52978.862 25/07/17,09:44:19,01,09,1, 11.9,1,1, 20.422, 10615.815, 505.943, 52978.853 25/07/17,09:44:19,02,09,1, 11.9,1,1, 20.422, 10615.864, 505.940, 52978.866 25/07/17,09:44:19,03,09,1, 11.9,1,1, 20.422, 10615.812, 505.927, 52978.875 25/07/17,09:44:19,04,09,1, 11.9,1,1, 20.422, 10615.847, 505.914, 52978.838 25/07/17,09:44:19,05,09,1, 11.9,1,1, 20.422, 10615.843, 505.879, 52978.829 25/07/17,09:44:19,06,09,1, 11.9,1,1, 20.422, 10615.832, 505.854, 52978.828 25/07/17,09:44:19,07,09,1, 11.9,1,1, 20.422, 10615.858, 505.837, 52978.743 25/07/17,09:44:19,08,09,1, 11.9,1,1, 20.422, 10615.878, 505.819, 52978.707 25/07/17,09:44:19,09,09,1, 11.9,1,1, 20.422, 10615.833, 505.804, 52978.763 25/07/17,09:44:19,10,09,1, 11.9,1,1, 20.422, 10615.905, 505.787, 52978.740 25/07/17,09:44:19,11,09,1, 11.9,1,1, 20.422, 10615.872, 505.760, 52978.660 25/07/17,09:44:19,12,09,1, 11.9,1,1, 20.422, 10615.874, 505.745, 52978.627 25/07/17,09:44:19,13,09,1, 11.9,1,1, 20.422, 10615.890, 505.737, 52978.663 25/07/17,09:44:19,14,09,1, 11.9,1,1, 20.422, 10615.895, 505.709, 52978.627 25/07/17,09:44:19,15,09,1, 11.9,1,1, 20.422, 10615.912, 505.691, 52978.602 25/07/17,09:44:19,16,09,1, 11.9,1,1, 20.422, 10615.921, 505.679, 52978.602 25/07/17,09:44:19,17,09,1, 11.9,1,1, 20.422, 10615.942, 505.652, 52978.555 25/07/17,09:44:19,18,09,1, 11.9,1,1, 20.422, 10615.931, 505.642, 52978.601 25/07/17,09:44:19,19,09,1, 11.9,1,1, 20.422, 10615.933, 505.630, 52978.515 25/07/17,09:44:20,00,08,1, 12.0,1,1, 20.423, 10615.931, 505.630, 52978.515 25/07/17,09:44:20,01,08,1, 12.0,1,1, 20.423, 10615.954, 505.605, 52978.533 25/07/17,09:44:20,02,08,1, 12.0,1,1, 20.423, 10615.953, 505.582, 52978.440 25/07/17,09:44:20,03,08,1, 12.0,1,1, 20.423, 10615.980, 505.545, 52978.461 25/07/17,09:44:20,04,08,1, 12.0,1,1, 20.423, 10615.999, 505.527, 52978.421 25/07/17,09:44:20,05,08,1, 12.0,1,1, 20.423, 10615.963, 505.521, 52978.448 25/07/17,09:44:20,06,08,1, 12.0,1,1, 20.423, 10615.981, 505.491, 52978.472 25/07/17,09:44:20,07,08,1, 12.0,1,1, 20.423, 10615.974, 505.476, 52978.413 25/07/17,09:44:20,08,08,1, 12.0,1,1, 20.423, 10615.993, 505.462, 52978.370 25/07/17,09:44:20,09,08,1, 12.0,1,1, 20.423, 10615.996, 505.446, 52978.379 25/07/17,09:44:20,10,08,1, 12.0,1,1, 20.423, 10615.978, 505.449, 52978.385 25/07/17,09:44:20,11,08,1, 12.0,1,1, 20.423, 10615.987, 505.446, 52978.408 25/07/17,09:44:20,12,08,1, 12.0,1,1, 20.423, 10616.024, 505.395, 52978.298 25/07/17,09:44:20,13,08,1, 12.0,1,1, 20.423, 10616.030, 505.412, 52978.302 25/07/17,09:44:20,14,08,1, 12.0,1,1, 20.423, 10616.039, 505.372, 52978.233 25/07/17,09:44:20,15,08,1, 12.0,1,1, 20.423, 10616.048, 505.341, 52978.254 25/07/17,09:44:20,16,08,1, 12.0,1,1, 20.423, 10616.053, 505.320, 52978.198 25/07/17,09:44:20,17,08,1, 12.0,1,1, 20.423, 10616.077, 505.296, 52978.223 25/07/17,09:44:20,18,08,1, 12.0,1,1, 20.423, 10616.042, 505.276, 52978.181 25/07/17,09:44:20,19,08,1, 12.0,1,1, 20.423, 10616.085, 505.267, 52978.083 25/07/17,09:44:21,00,09,1, 12.0,1,1, 20.424, 10616.081, 505.267, 52978.083 25/07/17,09:44:21,01,09,1, 12.0,1,1, 20.424, 10616.090, 505.263, 52978.145 25/07/17,09:44:21,02,09,1, 12.0,1,1, 20.424, 10616.091, 505.218, 52978.124 25/07/17,09:44:21,03,09,1, 12.0,1,1, 20.424, 10616.127, 505.220, 52978.204 25/07/17,09:44:21,04,09,1, 12.0,1,1, 20.424, 10616.120, 505.199, 52978.115 25/07/17,09:44:21,05,09,1, 12.0,1,1, 20.424, 10616.120, 505.193, 52978.075 25/07/17,09:44:21,06,09,1, 12.0,1,1, 20.424, 10616.146, 505.179, 52978.088 25/07/17,09:44:21,07,09,1, 12.0,1,1, 20.424, 10616.118, 505.125, 52978.101 25/07/17,09:44:21,08,09,1, 12.0,1,1, 20.424, 10616.176, 505.106, 52978.007 25/07/17,09:44:21,09,09,1, 12.0,1,1, 20.424, 10616.158, 505.091, 52978.015 25/07/17,09:44:21,10,09,1, 12.0,1,1, 20.424, 10616.183, 505.062, 52977.952 25/07/17,09:44:21,11,09,1, 12.0,1,1, 20.424, 10616.186, 505.060, 52977.897 25/07/17,09:44:21,12,09,1, 12.0,1,1, 20.424, 10616.181, 505.056, 52977.932 25/07/17,09:44:21,13,09,1, 12.0,1,1, 20.424, 10616.207, 505.036, 52977.921 25/07/17,09:44:21,14,09,1, 12.0,1,1, 20.424, 10616.239, 504.997, 52977.914 25/07/17,09:44:21,15,09,1, 12.0,1,1, 20.424, 10616.228, 505.006, 52977.850 25/07/17,09:44:21,16,09,1, 12.0,1,1, 20.424, 10616.242, 504.982, 52977.911 25/07/17,09:44:21,17,09,1, 12.0,1,1, 20.424, 10616.241, 504.934, 52977.831 25/07/17,09:44:21,18,09,1, 12.0,1,1, 20.424, 10616.269, 504.924, 52977.888 25/07/17,09:44:21,19,09,1, 12.0,1,1, 20.424, 10616.272, 504.898, 52977.795 25/07/17,09:44:22,00,09,1, 11.9,1,1, 20.426, 10616.264, 504.898, 52977.795 25/07/17,09:44:22,01,09,1, 11.9,1,1, 20.426, 10616.291, 504.856, 52977.719 25/07/17,09:44:22,02,09,1, 11.9,1,1, 20.426, 10616.311, 504.842, 52977.733 25/07/17,09:44:22,03,09,1, 11.9,1,1, 20.426, 10616.296, 504.837, 52977.762 25/07/17,09:44:22,04,09,1, 11.9,1,1, 20.426, 10616.309, 504.806, 52977.732 25/07/17,09:44:22,05,09,1, 11.9,1,1, 20.426, 10616.329, 504.772, 52977.683 25/07/17,09:44:22,06,09,1, 11.9,1,1, 20.426, 10616.316, 504.766, 52977.693 25/07/17,09:44:22,07,09,1, 11.9,1,1, 20.426, 10616.351, 504.737, 52977.611 25/07/17,09:44:22,08,09,1, 11.9,1,1, 20.426, 10616.380, 504.711, 52977.663 25/07/17,09:44:22,09,09,1, 11.9,1,1, 20.426, 10616.341, 504.701, 52977.618 25/07/17,09:44:22,10,09,1, 11.9,1,1, 20.426, 10616.392, 504.656, 52977.589 25/07/17,09:44:22,11,09,1, 11.9,1,1, 20.426, 10616.402, 504.641, 52977.537 25/07/17,09:44:22,12,09,1, 11.9,1,1, 20.426, 10616.379, 504.598, 52977.636 25/07/17,09:44:22,13,09,1, 11.9,1,1, 20.426, 10616.406, 504.552, 52977.517 25/07/17,09:44:22,14,09,1, 11.9,1,1, 20.426, 10616.403, 504.562, 52977.533 25/07/17,09:44:22,15,09,1, 11.9,1,1, 20.426, 10616.431, 504.540, 52977.547 25/07/17,09:44:22,16,09,1, 11.9,1,1, 20.426, 10616.424, 504.479, 52977.499 25/07/17,09:44:22,17,09,1, 11.9,1,1, 20.426, 10616.449, 504.491, 52977.472 25/07/17,09:44:22,18,09,1, 11.9,1,1, 20.426, 10616.466, 504.458, 52977.450 25/07/17,09:44:22,19,09,1, 11.9,1,1, 20.426, 10616.474, 504.420, 52977.388 25/07/17,09:44:23,00,07,1, 12.0,1,1, 20.421, 10616.473, 504.420, 52977.388 25/07/17,09:44:23,01,07,1, 12.0,1,1, 20.421, 10616.496, 504.355, 52977.316 25/07/17,09:44:23,02,07,1, 12.0,1,1, 20.421, 10616.488, 504.324, 52977.321 25/07/17,09:44:23,03,07,1, 12.0,1,1, 20.421, 10616.536, 504.300, 52977.311 25/07/17,09:44:23,04,07,1, 12.0,1,1, 20.421, 10616.537, 504.270, 52977.337 25/07/17,09:44:23,05,07,1, 12.0,1,1, 20.421, 10616.528, 504.279, 52977.338 25/07/17,09:44:23,06,07,1, 12.0,1,1, 20.421, 10616.549, 504.221, 52977.224 25/07/17,09:44:23,07,07,1, 12.0,1,1, 20.421, 10616.563, 504.214, 52977.226 25/07/17,09:44:23,08,07,1, 12.0,1,1, 20.421, 10616.572, 504.178, 52977.211 25/07/17,09:44:23,09,07,1, 12.0,1,1, 20.421, 10616.581, 504.140, 52977.221 25/07/17,09:44:23,10,07,1, 12.0,1,1, 20.421, 10616.594, 504.143, 52977.219 25/07/17,09:44:23,11,07,1, 12.0,1,1, 20.421, 10616.602, 504.094, 52977.194 25/07/17,09:44:23,12,07,1, 12.0,1,1, 20.421, 10616.621, 504.081, 52977.181 25/07/17,09:44:23,13,07,1, 12.0,1,1, 20.421, 10616.658, 504.051, 52977.140 25/07/17,09:44:23,14,07,1, 12.0,1,1, 20.421, 10616.640, 504.021, 52977.088 25/07/17,09:44:23,15,07,1, 12.0,1,1, 20.421, 10616.645, 504.011, 52977.127 25/07/17,09:44:23,16,07,1, 12.0,1,1, 20.421, 10616.670, 503.995, 52977.103 25/07/17,09:44:23,17,07,1, 12.0,1,1, 20.421, 10616.671, 503.965, 52977.025 25/07/17,09:44:23,18,07,1, 12.0,1,1, 20.421, 10616.682, 503.955, 52977.060 25/07/17,09:44:23,19,07,1, 12.0,1,1, 20.421, 10616.703, 503.942, 52977.042 25/07/17,09:44:24,00,08,1, 12.0,1,1, 20.424, 10616.698, 503.942, 52977.042 25/07/17,09:44:24,01,08,1, 12.0,1,1, 20.424, 10616.744, 503.901, 52977.020 25/07/17,09:44:24,02,08,1, 12.0,1,1, 20.424, 10616.717, 503.880, 52976.985 25/07/17,09:44:24,03,08,1, 12.0,1,1, 20.424, 10616.735, 503.853, 52976.979 25/07/17,09:44:24,04,08,1, 12.0,1,1, 20.424, 10616.769, 503.806, 52976.893 25/07/17,09:44:24,05,08,1, 12.0,1,1, 20.424, 10616.736, 503.779, 52977.000 25/07/17,09:44:24,06,08,1, 12.0,1,1, 20.424, 10616.766, 503.750, 52976.897 25/07/17,09:44:24,07,08,1, 12.0,1,1, 20.424, 10616.807, 503.728, 52976.861 25/07/17,09:44:24,08,08,1, 12.0,1,1, 20.424, 10616.809, 503.705, 52976.833 25/07/17,09:44:24,09,08,1, 12.0,1,1, 20.424, 10616.821, 503.712, 52976.897 25/07/17,09:44:24,10,08,1, 12.0,1,1, 20.424, 10616.839, 503.688, 52976.866 25/07/17,09:44:24,11,08,1, 12.0,1,1, 20.424, 10616.845, 503.643, 52976.806 25/07/17,09:44:24,12,08,1, 12.0,1,1, 20.424, 10616.898, 503.628, 52976.847 25/07/17,09:44:24,13,08,1, 12.0,1,1, 20.424, 10616.906, 503.587, 52976.826 25/07/17,09:44:24,14,08,1, 12.0,1,1, 20.424, 10616.953, 503.559, 52976.741 25/07/17,09:44:24,15,08,1, 12.0,1,1, 20.424, 10616.969, 503.553, 52976.766 25/07/17,09:44:24,16,08,1, 12.0,1,1, 20.424, 10616.977, 503.529, 52976.732 25/07/17,09:44:24,17,08,1, 12.0,1,1, 20.424, 10617.021, 503.501, 52976.689 25/07/17,09:44:24,18,08,1, 12.0,1,1, 20.424, 10617.043, 503.479, 52976.723 25/07/17,09:44:24,19,08,1, 12.0,1,1, 20.424, 10617.073, 503.462, 52976.608 25/07/17,09:44:25,00,10,1, 12.0,1,1, 20.424, 10617.065, 503.462, 52976.608 25/07/17,09:44:25,01,10,1, 12.0,1,1, 20.424, 10617.137, 503.389, 52976.661 25/07/17,09:44:25,02,10,1, 12.0,1,1, 20.424, 10617.178, 503.387, 52976.682 25/07/17,09:44:25,03,10,1, 12.0,1,1, 20.424, 10617.196, 503.377, 52976.646 25/07/17,09:44:25,04,10,1, 12.0,1,1, 20.424, 10617.221, 503.340, 52976.664 25/07/17,09:44:25,05,10,1, 12.0,1,1, 20.424, 10617.248, 503.309, 52976.624 25/07/17,09:44:25,06,10,1, 12.0,1,1, 20.424, 10617.303, 503.306, 52976.605 25/07/17,09:44:25,07,10,1, 12.0,1,1, 20.424, 10617.328, 503.265, 52976.567 25/07/17,09:44:25,08,10,1, 12.0,1,1, 20.424, 10617.305, 503.241, 52976.594 25/07/17,09:44:25,09,10,1, 12.0,1,1, 20.424, 10617.359, 503.189, 52976.557 25/07/17,09:44:25,10,10,1, 12.0,1,1, 20.424, 10617.392, 503.196, 52976.470 25/07/17,09:44:25,11,10,1, 12.0,1,1, 20.424, 10617.408, 503.179, 52976.486 25/07/17,09:44:25,12,10,1, 12.0,1,1, 20.424, 10617.439, 503.092, 52976.490 25/07/17,09:44:25,13,10,1, 12.0,1,1, 20.424, 10617.465, 503.092, 52976.429 25/07/17,09:44:25,14,10,1, 12.0,1,1, 20.424, 10617.460, 503.053, 52976.379 25/07/17,09:44:25,15,10,1, 12.0,1,1, 20.424, 10617.483, 503.059, 52976.380 25/07/17,09:44:25,16,10,1, 12.0,1,1, 20.424, 10617.515, 503.039, 52976.323 25/07/17,09:44:25,17,10,1, 12.0,1,1, 20.424, 10617.520, 503.028, 52976.375 25/07/17,09:44:25,18,10,1, 12.0,1,1, 20.424, 10617.569, 502.986, 52976.304 25/07/17,09:44:25,19,10,1, 12.0,1,1, 20.424, 10617.552, 502.986, 52976.381 25/07/17,09:44:26,00,10,1, 12.0,1,1, 20.423, 10617.549, 502.986, 52976.381 25/07/17,09:44:26,01,10,1, 12.0,1,1, 20.423, 10617.580, 502.928, 52976.307 25/07/17,09:44:26,02,10,1, 12.0,1,1, 20.423, 10617.616, 502.869, 52976.254 25/07/17,09:44:26,03,10,1, 12.0,1,1, 20.423, 10617.632, 502.842, 52976.317 25/07/17,09:44:26,04,10,1, 12.0,1,1, 20.423, 10617.616, 502.838, 52976.220 25/07/17,09:44:26,05,10,1, 12.0,1,1, 20.423, 10617.668, 502.788, 52976.221 25/07/17,09:44:26,06,10,1, 12.0,1,1, 20.423, 10617.643, 502.779, 52976.221 25/07/17,09:44:26,07,10,1, 12.0,1,1, 20.423, 10617.663, 502.713, 52976.160 25/07/17,09:44:26,08,10,1, 12.0,1,1, 20.423, 10617.677, 502.677, 52976.175 25/07/17,09:44:26,09,10,1, 12.0,1,1, 20.423, 10617.720, 502.682, 52976.186 25/07/17,09:44:26,10,10,1, 12.0,1,1, 20.423, 10617.735, 502.627, 52976.133 25/07/17,09:44:26,11,10,1, 12.0,1,1, 20.423, 10617.752, 502.622, 52976.055 25/07/17,09:44:26,12,10,1, 12.0,1,1, 20.423, 10617.761, 502.579, 52976.059 25/07/17,09:44:26,13,10,1, 12.0,1,1, 20.423, 10617.772, 502.543, 52976.044 25/07/17,09:44:26,14,10,1, 12.0,1,1, 20.423, 10617.802, 502.511, 52976.016 25/07/17,09:44:26,15,10,1, 12.0,1,1, 20.423, 10617.771, 502.518, 52976.076 25/07/17,09:44:26,16,10,1, 12.0,1,1, 20.423, 10617.779, 502.449, 52975.970 25/07/17,09:44:26,17,10,1, 12.0,1,1, 20.423, 10617.816, 502.423, 52976.010 25/07/17,09:44:26,18,10,1, 12.0,1,1, 20.423, 10617.807, 502.415, 52975.977 25/07/17,09:44:26,19,10,1, 12.0,1,1, 20.423, 10617.827, 502.364, 52975.887 25/07/17,09:44:27,00,09,1, 11.9,1,1, 20.424, 10617.825, 502.364, 52975.887 25/07/17,09:44:27,01,09,1, 11.9,1,1, 20.424, 10617.849, 502.272, 52975.848 25/07/17,09:44:27,02,09,1, 11.9,1,1, 20.424, 10617.860, 502.254, 52975.928 25/07/17,09:44:27,03,09,1, 11.9,1,1, 20.424, 10617.846, 502.233, 52975.920 25/07/17,09:44:27,04,09,1, 11.9,1,1, 20.424, 10617.884, 502.203, 52975.912 25/07/17,09:44:27,05,09,1, 11.9,1,1, 20.424, 10617.912, 502.183, 52975.822 25/07/17,09:44:27,06,09,1, 11.9,1,1, 20.424, 10617.926, 502.168, 52975.857 25/07/17,09:44:27,07,09,1, 11.9,1,1, 20.424, 10617.942, 502.145, 52975.824 25/07/17,09:44:27,08,09,1, 11.9,1,1, 20.424, 10617.936, 502.103, 52975.801 25/07/17,09:44:27,09,09,1, 11.9,1,1, 20.424, 10617.948, 502.067, 52975.763 25/07/17,09:44:27,10,09,1, 11.9,1,1, 20.424, 10617.981, 502.031, 52975.761 25/07/17,09:44:27,11,09,1, 11.9,1,1, 20.424, 10617.958, 502.002, 52975.793 25/07/17,09:44:27,12,09,1, 11.9,1,1, 20.424, 10617.993, 501.961, 52975.652 25/07/17,09:44:27,13,09,1, 11.9,1,1, 20.424, 10617.986, 501.942, 52975.681 25/07/17,09:44:27,14,09,1, 11.9,1,1, 20.424, 10617.975, 501.896, 52975.692 25/07/17,09:44:27,15,09,1, 11.9,1,1, 20.424, 10618.008, 501.866, 52975.646 25/07/17,09:44:27,16,09,1, 11.9,1,1, 20.424, 10618.031, 501.847, 52975.591 25/07/17,09:44:27,17,09,1, 11.9,1,1, 20.424, 10618.012, 501.805, 52975.662 25/07/17,09:44:27,18,09,1, 11.9,1,1, 20.424, 10618.027, 501.783, 52975.662 25/07/17,09:44:27,19,09,1, 11.9,1,1, 20.424, 10618.031, 501.749, 52975.535 25/07/17,09:44:28,00,09,1, 11.9,1,1, 20.422, 10618.025, 501.749, 52975.535 25/07/17,09:44:28,01,09,1, 11.9,1,1, 20.422, 10618.037, 501.686, 52975.626 25/07/17,09:44:28,02,09,1, 11.9,1,1, 20.422, 10618.069, 501.632, 52975.510 25/07/17,09:44:28,03,09,1, 11.9,1,1, 20.422, 10618.076, 501.615, 52975.479 25/07/17,09:44:28,04,09,1, 11.9,1,1, 20.422, 10618.095, 501.568, 52975.538 25/07/17,09:44:28,05,09,1, 11.9,1,1, 20.422, 10618.102, 501.527, 52975.506 25/07/17,09:44:28,06,09,1, 11.9,1,1, 20.422, 10618.110, 501.493, 52975.445 25/07/17,09:44:28,07,09,1, 11.9,1,1, 20.422, 10618.098, 501.434, 52975.371 25/07/17,09:44:28,08,09,1, 11.9,1,1, 20.422, 10618.094, 501.400, 52975.435 25/07/17,09:44:28,09,09,1, 11.9,1,1, 20.422, 10618.114, 501.394, 52975.427 25/07/17,09:44:28,10,09,1, 11.9,1,1, 20.422, 10618.100, 501.341, 52975.363 25/07/17,09:44:28,11,09,1, 11.9,1,1, 20.422, 10618.095, 501.307, 52975.289 25/07/17,09:44:28,12,09,1, 11.9,1,1, 20.422, 10618.124, 501.274, 52975.285 25/07/17,09:44:28,13,09,1, 11.9,1,1, 20.422, 10618.117, 501.253, 52975.300 25/07/17,09:44:28,14,09,1, 11.9,1,1, 20.422, 10618.109, 501.180, 52975.252 25/07/17,09:44:28,15,09,1, 11.9,1,1, 20.422, 10618.140, 501.179, 52975.230 25/07/17,09:44:28,16,09,1, 11.9,1,1, 20.422, 10618.110, 501.126, 52975.298 25/07/17,09:44:28,17,09,1, 11.9,1,1, 20.422, 10618.130, 501.093, 52975.199 25/07/17,09:44:28,18,09,1, 11.9,1,1, 20.422, 10618.113, 501.090, 52975.250 25/07/17,09:44:28,19,09,1, 11.9,1,1, 20.422, 10618.125, 501.035, 52975.183 25/07/17,09:44:29,00,10,1, 11.9,1,1, 20.422, 10618.117, 501.035, 52975.183 25/07/17,09:44:29,01,10,1, 11.9,1,1, 20.422, 10618.127, 500.970, 52975.075 25/07/17,09:44:29,02,10,1, 11.9,1,1, 20.422, 10618.105, 500.913, 52975.121 25/07/17,09:44:29,03,10,1, 11.9,1,1, 20.422, 10618.097, 500.904, 52975.077 25/07/17,09:44:29,04,10,1, 11.9,1,1, 20.422, 10618.127, 500.861, 52975.132 25/07/17,09:44:29,05,10,1, 11.9,1,1, 20.422, 10618.088, 500.810, 52975.104 25/07/17,09:44:29,06,10,1, 11.9,1,1, 20.422, 10618.119, 500.766, 52975.005 25/07/17,09:44:29,07,10,1, 11.9,1,1, 20.422, 10618.105, 500.749, 52975.004 25/07/17,09:44:29,08,10,1, 11.9,1,1, 20.422, 10618.064, 500.726, 52975.008 25/07/17,09:44:29,09,10,1, 11.9,1,1, 20.422, 10618.105, 500.710, 52975.021 25/07/17,09:44:29,10,10,1, 11.9,1,1, 20.422, 10618.078, 500.673, 52975.068 25/07/17,09:44:29,11,10,1, 11.9,1,1, 20.422, 10618.078, 500.629, 52974.986 25/07/17,09:44:29,12,10,1, 11.9,1,1, 20.422, 10618.071, 500.626, 52975.010 25/07/17,09:44:29,13,10,1, 11.9,1,1, 20.422, 10618.071, 500.577, 52974.970 25/07/17,09:44:29,14,10,1, 11.9,1,1, 20.422, 10618.050, 500.560, 52975.029 25/07/17,09:44:29,15,10,1, 11.9,1,1, 20.422, 10618.073, 500.507, 52975.038 25/07/17,09:44:29,16,10,1, 11.9,1,1, 20.422, 10618.051, 500.466, 52974.980 25/07/17,09:44:29,17,10,1, 11.9,1,1, 20.422, 10618.030, 500.406, 52974.934 25/07/17,09:44:29,18,10,1, 11.9,1,1, 20.422, 10618.036, 500.378, 52974.871 25/07/17,09:44:29,19,10,1, 11.9,1,1, 20.422, 10618.043, 500.369, 52974.927 25/07/17,09:44:30,00,09,1, 12.0,1,1, 20.427, 10618.042, 500.369, 52974.927 25/07/17,09:44:30,01,09,1, 12.0,1,1, 20.427, 10618.010, 500.282, 52974.882 25/07/17,09:44:30,02,09,1, 12.0,1,1, 20.427, 10618.028, 500.257, 52974.812 25/07/17,09:44:30,03,09,1, 12.0,1,1, 20.427, 10618.004, 500.203, 52974.771 25/07/17,09:44:30,04,09,1, 12.0,1,1, 20.427, 10618.022, 500.198, 52974.815 25/07/17,09:44:30,05,09,1, 12.0,1,1, 20.427, 10617.988, 500.155, 52974.732 25/07/17,09:44:30,06,09,1, 12.0,1,1, 20.427, 10618.007, 500.108, 52974.739 25/07/17,09:44:30,07,09,1, 12.0,1,1, 20.427, 10617.981, 500.089, 52974.681 25/07/17,09:44:30,08,09,1, 12.0,1,1, 20.427, 10617.984, 500.066, 52974.690 25/07/17,09:44:30,09,09,1, 12.0,1,1, 20.427, 10617.955, 500.028, 52974.702 25/07/17,09:44:30,10,09,1, 12.0,1,1, 20.427, 10617.940, 499.965, 52974.673 25/07/17,09:44:30,11,09,1, 12.0,1,1, 20.427, 10617.962, 499.941, 52974.656 25/07/17,09:44:30,12,09,1, 12.0,1,1, 20.427, 10617.934, 499.910, 52974.596 25/07/17,09:44:30,13,09,1, 12.0,1,1, 20.427, 10617.889, 499.907, 52974.575 25/07/17,09:44:30,14,09,1, 12.0,1,1, 20.427, 10617.902, 499.862, 52974.610 25/07/17,09:44:30,15,09,1, 12.0,1,1, 20.427, 10617.874, 499.819, 52974.628 25/07/17,09:44:30,16,09,1, 12.0,1,1, 20.427, 10617.841, 499.788, 52974.561 25/07/17,09:44:30,17,09,1, 12.0,1,1, 20.427, 10617.867, 499.739, 52974.516 25/07/17,09:44:30,18,09,1, 12.0,1,1, 20.427, 10617.817, 499.719, 52974.449 25/07/17,09:44:30,19,09,1, 12.0,1,1, 20.427, 10617.790, 499.671, 52974.467 25/07/17,09:44:31,00,10,1, 11.9,1,1, 20.424, 10617.783, 499.671, 52974.467 25/07/17,09:44:31,01,10,1, 11.9,1,1, 20.424, 10617.798, 499.604, 52974.452 25/07/17,09:44:31,02,10,1, 11.9,1,1, 20.424, 10617.774, 499.569, 52974.468 25/07/17,09:44:31,03,10,1, 11.9,1,1, 20.424, 10617.770, 499.511, 52974.440 25/07/17,09:44:31,04,10,1, 11.9,1,1, 20.424, 10617.777, 499.454, 52974.409 25/07/17,09:44:31,05,10,1, 11.9,1,1, 20.424, 10617.744, 499.437, 52974.390 25/07/17,09:44:31,06,10,1, 11.9,1,1, 20.424, 10617.776, 499.396, 52974.359 25/07/17,09:44:31,07,10,1, 11.9,1,1, 20.424, 10617.722, 499.376, 52974.311 25/07/17,09:44:31,08,10,1, 11.9,1,1, 20.424, 10617.737, 499.309, 52974.341 25/07/17,09:44:31,09,10,1, 11.9,1,1, 20.424, 10617.723, 499.251, 52974.268 25/07/17,09:44:31,10,10,1, 11.9,1,1, 20.424, 10617.707, 499.212, 52974.255 25/07/17,09:44:31,11,10,1, 11.9,1,1, 20.424, 10617.681, 499.182, 52974.224 25/07/17,09:44:31,12,10,1, 11.9,1,1, 20.424, 10617.703, 499.145, 52974.289 25/07/17,09:44:31,13,10,1, 11.9,1,1, 20.424, 10617.657, 499.108, 52974.245 25/07/17,09:44:31,14,10,1, 11.9,1,1, 20.424, 10617.677, 499.053, 52974.159 25/07/17,09:44:31,15,10,1, 11.9,1,1, 20.424, 10617.663, 498.991, 52974.139 25/07/17,09:44:31,16,10,1, 11.9,1,1, 20.424, 10617.649, 498.948, 52974.079 25/07/17,09:44:31,17,10,1, 11.9,1,1, 20.424, 10617.640, 498.911, 52974.127 25/07/17,09:44:31,18,10,1, 11.9,1,1, 20.424, 10617.653, 498.861, 52974.124 25/07/17,09:44:31,19,10,1, 11.9,1,1, 20.424, 10617.656, 498.841, 52974.103 25/07/17,09:44:32,00,10,1, 11.9,1,1, 20.427, 10617.650, 498.841, 52974.103 25/07/17,09:44:32,01,10,1, 11.9,1,1, 20.427, 10617.662, 498.729, 52974.094 25/07/17,09:44:32,02,10,1, 11.9,1,1, 20.427, 10617.643, 498.697, 52974.140 25/07/17,09:44:32,03,10,1, 11.9,1,1, 20.427, 10617.683, 498.645, 52974.055 25/07/17,09:44:32,04,10,1, 11.9,1,1, 20.427, 10617.681, 498.616, 52974.057 25/07/17,09:44:32,05,10,1, 11.9,1,1, 20.427, 10617.680, 498.591, 52974.058 25/07/17,09:44:32,06,10,1, 11.9,1,1, 20.427, 10617.709, 498.542, 52974.031 25/07/17,09:44:32,07,10,1, 11.9,1,1, 20.427, 10617.718, 498.521, 52974.062 25/07/17,09:44:32,08,10,1, 11.9,1,1, 20.427, 10617.726, 498.459, 52973.976 25/07/17,09:44:32,09,10,1, 11.9,1,1, 20.427, 10617.737, 498.438, 52974.029 25/07/17,09:44:32,10,10,1, 11.9,1,1, 20.427, 10617.745, 498.378, 52974.018 25/07/17,09:44:32,11,10,1, 11.9,1,1, 20.427, 10617.769, 498.341, 52973.892 25/07/17,09:44:32,12,10,1, 11.9,1,1, 20.427, 10617.769, 498.301, 52973.973 25/07/17,09:44:32,13,10,1, 11.9,1,1, 20.427, 10617.770, 498.255, 52973.919 25/07/17,09:44:32,14,10,1, 11.9,1,1, 20.427, 10617.772, 498.207, 52973.927 25/07/17,09:44:32,15,10,1, 11.9,1,1, 20.427, 10617.824, 498.148, 52973.889 25/07/17,09:44:32,16,10,1, 11.9,1,1, 20.427, 10617.852, 498.102, 52973.881 25/07/17,09:44:32,17,10,1, 11.9,1,1, 20.427, 10617.833, 498.060, 52973.827 25/07/17,09:44:32,18,10,1, 11.9,1,1, 20.427, 10617.846, 498.028, 52973.852 25/07/17,09:44:32,19,10,1, 11.9,1,1, 20.427, 10617.856, 497.976, 52973.834 25/07/17,09:44:33,00,10,1, 11.9,1,1, 20.425, 10617.850, 497.976, 52973.834 25/07/17,09:44:33,01,10,1, 11.9,1,1, 20.425, 10617.888, 497.918, 52973.804 25/07/17,09:44:33,02,10,1, 11.9,1,1, 20.425, 10617.923, 497.893, 52973.801 25/07/17,09:44:33,03,10,1, 11.9,1,1, 20.425, 10617.907, 497.845, 52973.754 25/07/17,09:44:33,04,10,1, 11.9,1,1, 20.425, 10617.921, 497.840, 52973.718 25/07/17,09:44:33,05,10,1, 11.9,1,1, 20.425, 10617.939, 497.790, 52973.783 25/07/17,09:44:33,06,10,1, 11.9,1,1, 20.425, 10617.937, 497.747, 52973.779 25/07/17,09:44:33,07,10,1, 11.9,1,1, 20.425, 10617.956, 497.719, 52973.798 25/07/17,09:44:33,08,10,1, 11.9,1,1, 20.425, 10617.936, 497.651, 52973.740 25/07/17,09:44:33,09,10,1, 11.9,1,1, 20.425, 10617.967, 497.648, 52973.733 25/07/17,09:44:33,10,10,1, 11.9,1,1, 20.425, 10617.970, 497.571, 52973.685 25/07/17,09:44:33,11,10,1, 11.9,1,1, 20.425, 10617.989, 497.564, 52973.733 25/07/17,09:44:33,12,10,1, 11.9,1,1, 20.425, 10618.022, 497.527, 52973.679 25/07/17,09:44:33,13,10,1, 11.9,1,1, 20.425, 10618.020, 497.468, 52973.675 25/07/17,09:44:33,14,10,1, 11.9,1,1, 20.425, 10618.024, 497.449, 52973.722 25/07/17,09:44:33,15,10,1, 11.9,1,1, 20.425, 10618.052, 497.408, 52973.686 25/07/17,09:44:33,16,10,1, 11.9,1,1, 20.425, 10618.043, 497.354, 52973.691 25/07/17,09:44:33,17,10,1, 11.9,1,1, 20.425, 10618.081, 497.289, 52973.633 25/07/17,09:44:33,18,10,1, 11.9,1,1, 20.425, 10618.105, 497.261, 52973.638 25/07/17,09:44:33,19,10,1, 11.9,1,1, 20.425, 10618.082, 497.214, 52973.569 25/07/17,09:44:34,00,10,1, 11.9,1,1, 20.423, 10618.075, 497.214, 52973.569 25/07/17,09:44:34,01,10,1, 11.9,1,1, 20.423, 10618.118, 497.150, 52973.562 25/07/17,09:44:34,02,10,1, 11.9,1,1, 20.423, 10618.122, 497.098, 52973.565 25/07/17,09:44:34,03,10,1, 11.9,1,1, 20.423, 10618.122, 497.039, 52973.556 25/07/17,09:44:34,04,10,1, 11.9,1,1, 20.423, 10618.136, 496.991, 52973.489 25/07/17,09:44:34,05,10,1, 11.9,1,1, 20.423, 10618.153, 496.965, 52973.487 25/07/17,09:44:34,06,10,1, 11.9,1,1, 20.423, 10618.184, 496.942, 52973.534 25/07/17,09:44:34,07,10,1, 11.9,1,1, 20.423, 10618.169, 496.891, 52973.442 25/07/17,09:44:34,08,10,1, 11.9,1,1, 20.423, 10618.160, 496.840, 52973.450 25/07/17,09:44:34,09,10,1, 11.9,1,1, 20.423, 10618.145, 496.823, 52973.472 25/07/17,09:44:34,10,10,1, 11.9,1,1, 20.423, 10618.165, 496.784, 52973.458 25/07/17,09:44:34,11,10,1, 11.9,1,1, 20.423, 10618.172, 496.754, 52973.407 25/07/17,09:44:34,12,10,1, 11.9,1,1, 20.423, 10618.172, 496.702, 52973.429 25/07/17,09:44:34,13,10,1, 11.9,1,1, 20.423, 10618.197, 496.646, 52973.378 25/07/17,09:44:34,14,10,1, 11.9,1,1, 20.423, 10618.177, 496.638, 52973.401 25/07/17,09:44:34,15,10,1, 11.9,1,1, 20.423, 10618.188, 496.578, 52973.465 25/07/17,09:44:34,16,10,1, 11.9,1,1, 20.423, 10618.202, 496.566, 52973.625 25/07/17,09:44:34,17,10,1, 11.9,1,1, 20.423, 10618.222, 496.469, 52973.235 25/07/17,09:44:34,18,10,1, 11.9,1,1, 20.423, 10618.192, 496.454, 52973.408 25/07/17,09:44:34,19,10,1, 11.9,1,1, 20.423, 10618.181, 496.393, 52973.275 25/07/17,09:44:35,00,10,1, 12.0,1,1, 20.430, 10618.175, 496.393, 52973.275 25/07/17,09:44:35,01,10,1, 12.0,1,1, 20.430, 10618.154, 496.325, 52973.283 25/07/17,09:44:35,02,10,1, 12.0,1,1, 20.430, 10618.165, 496.280, 52973.367 25/07/17,09:44:35,03,10,1, 12.0,1,1, 20.430, 10618.179, 496.266, 52973.334 25/07/17,09:44:35,04,10,1, 12.0,1,1, 20.430, 10618.165, 496.189, 52973.221 25/07/17,09:44:35,05,10,1, 12.0,1,1, 20.430, 10618.167, 496.162, 52973.328 25/07/17,09:44:35,06,10,1, 12.0,1,1, 20.430, 10618.145, 496.108, 52973.276 25/07/17,09:44:35,07,10,1, 12.0,1,1, 20.430, 10618.154, 496.087, 52973.287 25/07/17,09:44:35,08,10,1, 12.0,1,1, 20.430, 10618.145, 496.073, 52973.272 25/07/17,09:44:35,09,10,1, 12.0,1,1, 20.430, 10618.124, 496.029, 52973.233 25/07/17,09:44:35,10,10,1, 12.0,1,1, 20.430, 10618.114, 495.966, 52973.224 25/07/17,09:44:35,11,10,1, 12.0,1,1, 20.430, 10618.112, 495.949, 52973.177 25/07/17,09:44:35,12,10,1, 12.0,1,1, 20.430, 10618.115, 495.910, 52973.216 25/07/17,09:44:35,13,10,1, 12.0,1,1, 20.430, 10618.085, 495.852, 52973.182 25/07/17,09:44:35,14,10,1, 12.0,1,1, 20.430, 10618.086, 495.831, 52973.210 25/07/17,09:44:35,15,10,1, 12.0,1,1, 20.430, 10618.044, 495.814, 52973.244 25/07/17,09:44:35,16,10,1, 12.0,1,1, 20.430, 10618.050, 495.791, 52973.193 25/07/17,09:44:35,17,10,1, 12.0,1,1, 20.430, 10618.022, 495.753, 52973.102 25/07/17,09:44:35,18,10,1, 12.0,1,1, 20.430, 10618.010, 495.712, 52973.135 25/07/17,09:44:35,19,10,1, 12.0,1,1, 20.430, 10617.991, 495.692, 52973.181 25/07/17,09:44:36,00,08,1, 11.9,1,1, 20.428, 10617.983, 495.692, 52973.181 25/07/17,09:44:36,01,08,1, 11.9,1,1, 20.428, 10617.961, 495.609, 52973.124 25/07/17,09:44:36,02,08,1, 11.9,1,1, 20.428, 10617.936, 495.615, 52973.098 25/07/17,09:44:36,03,08,1, 11.9,1,1, 20.428, 10617.933, 495.558, 52973.177 25/07/17,09:44:36,04,08,1, 11.9,1,1, 20.428, 10617.893, 495.518, 52973.145 25/07/17,09:44:36,05,08,1, 11.9,1,1, 20.428, 10617.855, 495.517, 52973.158 25/07/17,09:44:36,06,08,1, 11.9,1,1, 20.428, 10617.855, 495.474, 52973.078 25/07/17,09:44:36,07,08,1, 11.9,1,1, 20.428, 10617.850, 495.450, 52973.090 25/07/17,09:44:36,08,08,1, 11.9,1,1, 20.428, 10617.805, 495.388, 52973.129 25/07/17,09:44:36,09,08,1, 11.9,1,1, 20.428, 10617.790, 495.384, 52973.132 25/07/17,09:44:36,10,08,1, 11.9,1,1, 20.428, 10617.759, 495.326, 52973.092 25/07/17,09:44:36,11,08,1, 11.9,1,1, 20.428, 10617.741, 495.297, 52973.068 25/07/17,09:44:36,12,08,1, 11.9,1,1, 20.428, 10617.726, 495.312, 52973.141 25/07/17,09:44:36,13,08,1, 11.9,1,1, 20.428, 10617.669, 495.270, 52973.145 25/07/17,09:44:36,14,08,1, 11.9,1,1, 20.428, 10617.679, 495.243, 52973.098 25/07/17,09:44:36,15,08,1, 11.9,1,1, 20.428, 10617.635, 495.202, 52973.093 25/07/17,09:44:36,16,08,1, 11.9,1,1, 20.428, 10617.619, 495.171, 52973.063 25/07/17,09:44:36,17,08,1, 11.9,1,1, 20.428, 10617.600, 495.160, 52973.084 25/07/17,09:44:36,18,08,1, 11.9,1,1, 20.428, 10617.570, 495.110, 52973.083 25/07/17,09:44:36,19,08,1, 11.9,1,1, 20.428, 10617.539, 495.110, 52973.065 25/07/17,09:44:37,00,08,1, 11.9,1,1, 20.424, 10617.533, 495.110, 52973.065 25/07/17,09:44:37,01,08,1, 11.9,1,1, 20.424, 10617.470, 495.058, 52973.002 25/07/17,09:44:37,02,08,1, 11.9,1,1, 20.424, 10617.449, 495.002, 52972.995 25/07/17,09:44:37,03,08,1, 11.9,1,1, 20.424, 10617.423, 495.021, 52972.991 25/07/17,09:44:37,04,08,1, 11.9,1,1, 20.424, 10617.395, 494.968, 52972.963 25/07/17,09:44:37,05,08,1, 11.9,1,1, 20.424, 10617.357, 494.950, 52972.975 25/07/17,09:44:37,06,08,1, 11.9,1,1, 20.424, 10617.326, 494.933, 52973.059 25/07/17,09:44:37,07,08,1, 11.9,1,1, 20.424, 10617.311, 494.895, 52973.070 25/07/17,09:44:37,08,08,1, 11.9,1,1, 20.424, 10617.270, 494.869, 52972.979 25/07/17,09:44:37,09,08,1, 11.9,1,1, 20.424, 10617.275, 494.856, 52972.997 25/07/17,09:44:37,10,08,1, 11.9,1,1, 20.424, 10617.236, 494.835, 52973.033 25/07/17,09:44:37,11,08,1, 11.9,1,1, 20.424, 10617.224, 494.813, 52972.979 25/07/17,09:44:37,12,08,1, 11.9,1,1, 20.424, 10617.172, 494.764, 52972.966 25/07/17,09:44:37,13,08,1, 11.9,1,1, 20.424, 10617.147, 494.759, 52972.917 25/07/17,09:44:37,14,08,1, 11.9,1,1, 20.424, 10617.099, 494.715, 52972.963 25/07/17,09:44:37,15,08,1, 11.9,1,1, 20.424, 10617.079, 494.700, 52972.972 25/07/17,09:44:37,16,08,1, 11.9,1,1, 20.424, 10617.040, 494.662, 52972.888 25/07/17,09:44:37,17,08,1, 11.9,1,1, 20.424, 10617.027, 494.649, 52972.918 25/07/17,09:44:37,18,08,1, 11.9,1,1, 20.424, 10616.981, 494.609, 52972.921 25/07/17,09:44:37,19,08,1, 11.9,1,1, 20.424, 10616.970, 494.568, 52972.930 25/07/17,09:44:38,00,09,1, 11.9,1,1, 20.427, 10616.965, 494.568, 52972.930 25/07/17,09:44:38,01,09,1, 11.9,1,1, 20.427, 10616.895, 494.514, 52972.879 25/07/17,09:44:38,02,09,1, 11.9,1,1, 20.427, 10616.861, 494.514, 52972.872 25/07/17,09:44:38,03,09,1, 11.9,1,1, 20.427, 10616.814, 494.479, 52972.948 25/07/17,09:44:38,04,09,1, 11.9,1,1, 20.427, 10616.821, 494.455, 52972.843 25/07/17,09:44:38,05,09,1, 11.9,1,1, 20.427, 10616.763, 494.433, 52972.923 25/07/17,09:44:38,06,09,1, 11.9,1,1, 20.427, 10616.735, 494.415, 52972.924 25/07/17,09:44:38,07,09,1, 11.9,1,1, 20.427, 10616.720, 494.371, 52972.873 25/07/17,09:44:38,08,09,1, 11.9,1,1, 20.427, 10616.665, 494.334, 52972.836 25/07/17,09:44:38,09,09,1, 11.9,1,1, 20.427, 10616.634, 494.314, 52972.843 25/07/17,09:44:38,10,09,1, 11.9,1,1, 20.427, 10616.622, 494.302, 52972.827 25/07/17,09:44:38,11,09,1, 11.9,1,1, 20.427, 10616.568, 494.260, 52972.809 25/07/17,09:44:38,12,09,1, 11.9,1,1, 20.427, 10616.555, 494.252, 52972.821 25/07/17,09:44:38,13,09,1, 11.9,1,1, 20.427, 10616.513, 494.206, 52972.830 25/07/17,09:44:38,14,09,1, 11.9,1,1, 20.427, 10616.466, 494.195, 52972.764 25/07/17,09:44:38,15,09,1, 11.9,1,1, 20.427, 10616.459, 494.160, 52972.816 25/07/17,09:44:38,16,09,1, 11.9,1,1, 20.427, 10616.431, 494.138, 52972.869 25/07/17,09:44:38,17,09,1, 11.9,1,1, 20.427, 10616.371, 494.106, 52972.811 25/07/17,09:44:38,18,09,1, 11.9,1,1, 20.427, 10616.362, 494.094, 52972.820 25/07/17,09:44:38,19,09,1, 11.9,1,1, 20.427, 10616.307, 494.091, 52972.796 25/07/17,09:44:39,00,09,1, 12.0,1,1, 20.428, 10616.306, 494.091, 52972.796 25/07/17,09:44:39,01,09,1, 12.0,1,1, 20.428, 10616.259, 494.060, 52972.878 25/07/17,09:44:39,02,09,1, 12.0,1,1, 20.428, 10616.200, 494.016, 52972.824 25/07/17,09:44:39,03,09,1, 12.0,1,1, 20.428, 10616.166, 494.017, 52972.796 25/07/17,09:44:39,04,09,1, 12.0,1,1, 20.428, 10616.143, 494.013, 52972.758 25/07/17,09:44:39,05,09,1, 12.0,1,1, 20.428, 10616.106, 493.971, 52972.782 25/07/17,09:44:39,06,09,1, 12.0,1,1, 20.428, 10616.110, 493.929, 52972.805 25/07/17,09:44:39,07,09,1, 12.0,1,1, 20.428, 10616.052, 493.943, 52972.758 25/07/17,09:44:39,08,09,1, 12.0,1,1, 20.428, 10616.019, 493.908, 52972.741 25/07/17,09:44:39,09,09,1, 12.0,1,1, 20.428, 10615.994, 493.885, 52972.775 25/07/17,09:44:39,10,09,1, 12.0,1,1, 20.428, 10615.974, 493.896, 52972.797 25/07/17,09:44:39,11,09,1, 12.0,1,1, 20.428, 10615.895, 493.841, 52972.820 25/07/17,09:44:39,12,09,1, 12.0,1,1, 20.428, 10615.889, 493.844, 52972.783 25/07/17,09:44:39,13,09,1, 12.0,1,1, 20.428, 10615.861, 493.838, 52972.805 25/07/17,09:44:39,14,09,1, 12.0,1,1, 20.428, 10615.817, 493.807, 52972.801 25/07/17,09:44:39,15,09,1, 12.0,1,1, 20.428, 10615.770, 493.792, 52972.765 25/07/17,09:44:39,16,09,1, 12.0,1,1, 20.428, 10615.742, 493.758, 52972.807 25/07/17,09:44:39,17,09,1, 12.0,1,1, 20.428, 10615.710, 493.739, 52972.727 25/07/17,09:44:39,18,09,1, 12.0,1,1, 20.428, 10615.673, 493.727, 52972.721 25/07/17,09:44:39,19,09,1, 12.0,1,1, 20.428, 10615.637, 493.725, 52972.745 25/07/17,09:44:40,00,09,1, 11.9,1,1, 20.428, 10615.630, 493.725, 52972.745 25/07/17,09:44:40,01,09,1, 11.9,1,1, 20.428, 10615.602, 493.703, 52972.754 25/07/17,09:44:40,02,09,1, 11.9,1,1, 20.428, 10615.535, 493.662, 52972.785 25/07/17,09:44:40,03,09,1, 11.9,1,1, 20.428, 10615.501, 493.647, 52972.767 25/07/17,09:44:40,04,09,1, 11.9,1,1, 20.428, 10615.520, 493.638, 52972.738 25/07/17,09:44:40,05,09,1, 11.9,1,1, 20.428, 10615.458, 493.627, 52972.715 25/07/17,09:44:40,06,09,1, 11.9,1,1, 20.428, 10615.410, 493.574, 52972.689 25/07/17,09:44:40,07,09,1, 11.9,1,1, 20.428, 10615.372, 493.577, 52972.738 25/07/17,09:44:40,08,09,1, 11.9,1,1, 20.428, 10615.330, 493.576, 52972.734 25/07/17,09:44:40,09,09,1, 11.9,1,1, 20.428, 10615.299, 493.544, 52972.731 25/07/17,09:44:40,10,09,1, 11.9,1,1, 20.428, 10615.294, 493.531, 52972.649 25/07/17,09:44:40,11,09,1, 11.9,1,1, 20.428, 10615.255, 493.506, 52972.693 25/07/17,09:44:40,12,09,1, 11.9,1,1, 20.428, 10615.195, 493.489, 52972.684 25/07/17,09:44:40,13,09,1, 11.9,1,1, 20.428, 10615.172, 493.494, 52972.670 25/07/17,09:44:40,14,09,1, 11.9,1,1, 20.428, 10615.169, 493.452, 52972.645 25/07/17,09:44:40,15,09,1, 11.9,1,1, 20.428, 10615.107, 493.443, 52972.631 25/07/17,09:44:40,16,09,1, 11.9,1,1, 20.428, 10615.079, 493.423, 52972.655 25/07/17,09:44:40,17,09,1, 11.9,1,1, 20.428, 10615.071, 493.418, 52972.630 25/07/17,09:44:40,18,09,1, 11.9,1,1, 20.428, 10615.034, 493.379, 52972.629 25/07/17,09:44:40,19,09,1, 11.9,1,1, 20.428, 10615.021, 493.361, 52972.628 25/07/17,09:44:41,00,09,1, 11.9,1,1, 20.429, 10615.021, 493.361, 52972.628 25/07/17,09:44:41,01,09,1, 11.9,1,1, 20.429, 10614.937, 493.335, 52972.645 25/07/17,09:44:41,02,09,1, 11.9,1,1, 20.429, 10614.914, 493.307, 52972.620 25/07/17,09:44:41,03,09,1, 11.9,1,1, 20.429, 10614.876, 493.305, 52972.598 25/07/17,09:44:41,04,09,1, 11.9,1,1, 20.429, 10614.840, 493.292, 52972.632 25/07/17,09:44:41,05,09,1, 11.9,1,1, 20.429, 10614.793, 493.276, 52972.597 25/07/17,09:44:41,06,09,1, 11.9,1,1, 20.429, 10614.791, 493.238, 52972.450 25/07/17,09:44:41,07,09,1, 11.9,1,1, 20.429, 10614.761, 493.240, 52972.525 25/07/17,09:44:41,08,09,1, 11.9,1,1, 20.429, 10614.723, 493.246, 52972.550 25/07/17,09:44:41,09,09,1, 11.9,1,1, 20.429, 10614.712, 493.228, 52972.522 25/07/17,09:44:41,10,09,1, 11.9,1,1, 20.429, 10614.661, 493.218, 52972.601 25/07/17,09:44:41,11,09,1, 11.9,1,1, 20.429, 10614.634, 493.194, 52972.575 25/07/17,09:44:41,12,09,1, 11.9,1,1, 20.429, 10614.609, 493.167, 52972.573 25/07/17,09:44:41,13,09,1, 11.9,1,1, 20.429, 10614.583, 493.179, 52972.528 25/07/17,09:44:41,14,09,1, 11.9,1,1, 20.429, 10614.528, 493.165, 52972.561 25/07/17,09:44:41,15,09,1, 11.9,1,1, 20.429, 10614.532, 493.171, 52972.641 25/07/17,09:44:41,16,09,1, 11.9,1,1, 20.429, 10614.483, 493.137, 52972.555 25/07/17,09:44:41,17,09,1, 11.9,1,1, 20.429, 10614.448, 493.138, 52972.560 25/07/17,09:44:41,18,09,1, 11.9,1,1, 20.429, 10614.429, 493.131, 52972.598 25/07/17,09:44:41,19,09,1, 11.9,1,1, 20.429, 10614.397, 493.101, 52972.538 25/07/17,09:44:42,00,09,1, 12.0,1,1, 20.427, 10614.395, 493.101, 52972.538 25/07/17,09:44:42,01,09,1, 12.0,1,1, 20.427, 10614.328, 493.072, 52972.525 25/07/17,09:44:42,02,09,1, 12.0,1,1, 20.427, 10614.322, 493.077, 52972.508 25/07/17,09:44:42,03,09,1, 12.0,1,1, 20.427, 10614.271, 493.079, 52972.555 25/07/17,09:44:42,04,09,1, 12.0,1,1, 20.427, 10614.262, 493.067, 52972.543 25/07/17,09:44:42,05,09,1, 12.0,1,1, 20.427, 10614.236, 493.055, 52972.618 25/07/17,09:44:42,06,09,1, 12.0,1,1, 20.427, 10614.203, 493.058, 52972.528 25/07/17,09:44:42,07,09,1, 12.0,1,1, 20.427, 10614.175, 493.051, 52972.562 25/07/17,09:44:42,08,09,1, 12.0,1,1, 20.427, 10614.124, 493.048, 52972.602 25/07/17,09:44:42,09,09,1, 12.0,1,1, 20.427, 10614.070, 493.068, 52972.637 25/07/17,09:44:42,10,09,1, 12.0,1,1, 20.427, 10614.098, 493.032, 52972.522 25/07/17,09:44:42,11,09,1, 12.0,1,1, 20.427, 10614.041, 493.059, 52972.582 25/07/17,09:44:42,12,09,1, 12.0,1,1, 20.427, 10614.025, 493.037, 52972.558 25/07/17,09:44:42,13,09,1, 12.0,1,1, 20.427, 10613.996, 493.029, 52972.564 25/07/17,09:44:42,14,09,1, 12.0,1,1, 20.427, 10613.964, 493.021, 52972.500 25/07/17,09:44:42,15,09,1, 12.0,1,1, 20.427, 10613.939, 493.022, 52972.580 25/07/17,09:44:42,16,09,1, 12.0,1,1, 20.427, 10613.914, 493.029, 52972.574 25/07/17,09:44:42,17,09,1, 12.0,1,1, 20.427, 10613.856, 493.005, 52972.580 25/07/17,09:44:42,18,09,1, 12.0,1,1, 20.427, 10613.848, 493.021, 52972.630 25/07/17,09:44:42,19,09,1, 12.0,1,1, 20.427, 10613.821, 493.007, 52972.572 25/07/17,09:44:43,00,09,1, 11.9,1,1, 20.428, 10613.819, 493.007, 52972.572 25/07/17,09:44:43,01,09,1, 11.9,1,1, 20.428, 10613.756, 493.044, 52972.709 25/07/17,09:44:43,02,09,1, 11.9,1,1, 20.428, 10613.750, 493.020, 52972.531 25/07/17,09:44:43,03,09,1, 11.9,1,1, 20.428, 10613.738, 493.024, 52972.653 25/07/17,09:44:43,04,09,1, 11.9,1,1, 20.428, 10613.714, 493.033, 52972.561 25/07/17,09:44:43,05,09,1, 11.9,1,1, 20.428, 10613.693, 493.017, 52972.588 25/07/17,09:44:43,06,09,1, 11.9,1,1, 20.428, 10613.681, 492.989, 52972.566 25/07/17,09:44:43,07,09,1, 11.9,1,1, 20.428, 10613.670, 493.026, 52972.558 25/07/17,09:44:43,08,09,1, 11.9,1,1, 20.428, 10613.615, 493.000, 52972.515 25/07/17,09:44:43,09,09,1, 11.9,1,1, 20.428, 10613.641, 493.032, 52972.592 25/07/17,09:44:43,10,09,1, 11.9,1,1, 20.428, 10613.604, 493.015, 52972.619 25/07/17,09:44:43,11,09,1, 11.9,1,1, 20.428, 10613.568, 493.031, 52972.618 25/07/17,09:44:43,12,09,1, 11.9,1,1, 20.428, 10613.551, 493.024, 52972.566 25/07/17,09:44:43,13,09,1, 11.9,1,1, 20.428, 10613.541, 493.051, 52972.616 25/07/17,09:44:43,14,09,1, 11.9,1,1, 20.428, 10613.512, 493.020, 52972.579 25/07/17,09:44:43,15,09,1, 11.9,1,1, 20.428, 10613.485, 493.049, 52972.642 25/07/17,09:44:43,16,09,1, 11.9,1,1, 20.428, 10613.476, 493.033, 52972.546 25/07/17,09:44:43,17,09,1, 11.9,1,1, 20.428, 10613.427, 493.031, 52972.519 25/07/17,09:44:43,18,09,1, 11.9,1,1, 20.428, 10613.396, 493.057, 52972.594 25/07/17,09:44:43,19,09,1, 11.9,1,1, 20.428, 10613.408, 493.076, 52972.592 25/07/17,09:44:44,00,10,1, 11.9,1,1, 20.430, 10613.402, 493.076, 52972.592 25/07/17,09:44:44,01,10,1, 11.9,1,1, 20.430, 10613.349, 493.073, 52972.634 25/07/17,09:44:44,02,10,1, 11.9,1,1, 20.430, 10613.325, 493.104, 52972.700 25/07/17,09:44:44,03,10,1, 11.9,1,1, 20.430, 10613.302, 493.102, 52972.686 25/07/17,09:44:44,04,10,1, 11.9,1,1, 20.430, 10613.281, 493.115, 52972.674 25/07/17,09:44:44,05,10,1, 11.9,1,1, 20.430, 10613.286, 493.110, 52972.628 25/07/17,09:44:44,06,10,1, 11.9,1,1, 20.430, 10613.239, 493.137, 52972.655 25/07/17,09:44:44,07,10,1, 11.9,1,1, 20.430, 10613.207, 493.132, 52972.584 25/07/17,09:44:44,08,10,1, 11.9,1,1, 20.430, 10613.180, 493.134, 52972.651 25/07/17,09:44:44,09,10,1, 11.9,1,1, 20.430, 10613.150, 493.153, 52972.622 25/07/17,09:44:44,10,10,1, 11.9,1,1, 20.430, 10613.156, 493.180, 52972.575 25/07/17,09:44:44,11,10,1, 11.9,1,1, 20.430, 10613.143, 493.178, 52972.691 25/07/17,09:44:44,12,10,1, 11.9,1,1, 20.430, 10613.109, 493.172, 52972.598 25/07/17,09:44:44,13,10,1, 11.9,1,1, 20.430, 10613.064, 493.207, 52972.658 25/07/17,09:44:44,14,10,1, 11.9,1,1, 20.430, 10613.060, 493.222, 52972.697 25/07/17,09:44:44,15,10,1, 11.9,1,1, 20.430, 10613.029, 493.221, 52972.701 25/07/17,09:44:44,16,10,1, 11.9,1,1, 20.430, 10613.018, 493.245, 52972.730 25/07/17,09:44:44,17,10,1, 11.9,1,1, 20.430, 10613.016, 493.245, 52972.667 25/07/17,09:44:44,18,10,1, 11.9,1,1, 20.430, 10613.003, 493.275, 52972.680 25/07/17,09:44:44,19,10,1, 11.9,1,1, 20.430, 10612.951, 493.276, 52972.704 25/07/17,09:44:45,00,10,1, 11.9,1,1, 20.429, 10612.943, 493.276, 52972.704 25/07/17,09:44:45,01,10,1, 11.9,1,1, 20.429, 10612.916, 493.290, 52972.723 25/07/17,09:44:45,02,10,1, 11.9,1,1, 20.429, 10612.901, 493.331, 52972.761 25/07/17,09:44:45,03,10,1, 11.9,1,1, 20.429, 10612.875, 493.331, 52972.690 25/07/17,09:44:45,04,10,1, 11.9,1,1, 20.429, 10612.836, 493.352, 52972.750 25/07/17,09:44:45,05,10,1, 11.9,1,1, 20.429, 10612.848, 493.346, 52972.747 25/07/17,09:44:45,06,10,1, 11.9,1,1, 20.429, 10612.810, 493.382, 52972.759 25/07/17,09:44:45,07,10,1, 11.9,1,1, 20.429, 10612.786, 493.385, 52972.753 25/07/17,09:44:45,08,10,1, 11.9,1,1, 20.429, 10612.784, 493.373, 52972.731 25/07/17,09:44:45,09,10,1, 11.9,1,1, 20.429, 10612.755, 493.410, 52972.737 25/07/17,09:44:45,10,10,1, 11.9,1,1, 20.429, 10612.757, 493.420, 52972.696 25/07/17,09:44:45,11,10,1, 11.9,1,1, 20.429, 10612.710, 493.430, 52972.752 25/07/17,09:44:45,12,10,1, 11.9,1,1, 20.429, 10612.712, 493.435, 52972.755 25/07/17,09:44:45,13,10,1, 11.9,1,1, 20.429, 10612.723, 493.481, 52972.757 25/07/17,09:44:45,14,10,1, 11.9,1,1, 20.429, 10612.703, 493.500, 52972.859 25/07/17,09:44:45,15,10,1, 11.9,1,1, 20.429, 10612.686, 493.527, 52972.859 25/07/17,09:44:45,16,10,1, 11.9,1,1, 20.429, 10612.669, 493.532, 52972.854 25/07/17,09:44:45,17,10,1, 11.9,1,1, 20.429, 10612.670, 493.576, 52972.841 25/07/17,09:44:45,18,10,1, 11.9,1,1, 20.429, 10612.648, 493.579, 52972.842 25/07/17,09:44:45,19,10,1, 11.9,1,1, 20.429, 10612.634, 493.593, 52972.906 25/07/17,09:44:46,00,08,1, 11.9,1,1, 20.427, 10612.626, 493.593, 52972.906 25/07/17,09:44:46,01,08,1, 11.9,1,1, 20.427, 10612.595, 493.615, 52972.882 25/07/17,09:44:46,02,08,1, 11.9,1,1, 20.427, 10612.605, 493.666, 52972.899 25/07/17,09:44:46,03,08,1, 11.9,1,1, 20.427, 10612.589, 493.687, 52972.911 25/07/17,09:44:46,04,08,1, 11.9,1,1, 20.427, 10612.576, 493.692, 52972.946 25/07/17,09:44:46,05,08,1, 11.9,1,1, 20.427, 10612.576, 493.742, 52972.981 25/07/17,09:44:46,06,08,1, 11.9,1,1, 20.427, 10612.556, 493.745, 52972.933 25/07/17,09:44:46,07,08,1, 11.9,1,1, 20.427, 10612.571, 493.736, 52972.975 25/07/17,09:44:46,08,08,1, 11.9,1,1, 20.427, 10612.571, 493.785, 52972.953 25/07/17,09:44:46,09,08,1, 11.9,1,1, 20.427, 10612.548, 493.801, 52973.017 25/07/17,09:44:46,10,08,1, 11.9,1,1, 20.427, 10612.588, 493.830, 52972.996 25/07/17,09:44:46,11,08,1, 11.9,1,1, 20.427, 10612.539, 493.826, 52972.960 25/07/17,09:44:46,12,08,1, 11.9,1,1, 20.427, 10612.548, 493.880, 52973.031 25/07/17,09:44:46,13,08,1, 11.9,1,1, 20.427, 10612.521, 493.904, 52973.112 25/07/17,09:44:46,14,08,1, 11.9,1,1, 20.427, 10612.560, 493.918, 52973.027 25/07/17,09:44:46,15,08,1, 11.9,1,1, 20.427, 10612.579, 493.933, 52973.065 25/07/17,09:44:46,16,08,1, 11.9,1,1, 20.427, 10612.563, 493.968, 52973.035 25/07/17,09:44:46,17,08,1, 11.9,1,1, 20.427, 10612.566, 493.993, 52973.093 25/07/17,09:44:46,18,08,1, 11.9,1,1, 20.427, 10612.546, 494.003, 52973.122 25/07/17,09:44:46,19,08,1, 11.9,1,1, 20.427, 10612.612, 494.031, 52973.167 25/07/17,09:44:47,00,08,1, 12.0,1,1, 20.429, 10612.609, 494.031, 52973.167 25/07/17,09:44:47,01,08,1, 12.0,1,1, 20.429, 10612.635, 494.053, 52973.199 25/07/17,09:44:47,02,08,1, 12.0,1,1, 20.429, 10612.641, 494.086, 52973.161 25/07/17,09:44:47,03,08,1, 12.0,1,1, 20.429, 10612.671, 494.109, 52973.228 25/07/17,09:44:47,04,08,1, 12.0,1,1, 20.429, 10612.693, 494.144, 52973.194 25/07/17,09:44:47,05,08,1, 12.0,1,1, 20.429, 10612.699, 494.172, 52973.259 25/07/17,09:44:47,06,08,1, 12.0,1,1, 20.429, 10612.696, 494.188, 52973.265 25/07/17,09:44:47,07,08,1, 12.0,1,1, 20.429, 10612.719, 494.208, 52973.237 25/07/17,09:44:47,08,08,1, 12.0,1,1, 20.429, 10612.738, 494.232, 52973.302 25/07/17,09:44:47,09,08,1, 12.0,1,1, 20.429, 10612.761, 494.237, 52973.273 25/07/17,09:44:47,10,08,1, 12.0,1,1, 20.429, 10612.783, 494.271, 52973.242 25/07/17,09:44:47,11,08,1, 12.0,1,1, 20.429, 10612.781, 494.303, 52973.315 25/07/17,09:44:47,12,08,1, 12.0,1,1, 20.429, 10612.828, 494.305, 52973.380 25/07/17,09:44:47,13,08,1, 12.0,1,1, 20.429, 10612.838, 494.317, 52973.349 25/07/17,09:44:47,14,08,1, 12.0,1,1, 20.429, 10612.865, 494.336, 52973.362 25/07/17,09:44:47,15,08,1, 12.0,1,1, 20.429, 10612.857, 494.345, 52973.494 25/07/17,09:44:47,16,08,1, 12.0,1,1, 20.429, 10612.890, 494.388, 52973.339 25/07/17,09:44:47,17,08,1, 12.0,1,1, 20.429, 10612.890, 494.403, 52973.408 25/07/17,09:44:47,18,08,1, 12.0,1,1, 20.429, 10612.927, 494.422, 52973.466 25/07/17,09:44:47,19,08,1, 12.0,1,1, 20.429, 10612.914, 494.432, 52973.487 25/07/17,09:44:48,00,08,1, 11.9,1,1, 20.432, 10612.910, 494.432, 52973.487 25/07/17,09:44:48,01,08,1, 11.9,1,1, 20.432, 10612.963, 494.467, 52973.569 25/07/17,09:44:48,02,08,1, 11.9,1,1, 20.432, 10612.979, 494.468, 52973.511 25/07/17,09:44:48,03,08,1, 11.9,1,1, 20.432, 10613.006, 494.489, 52973.521 25/07/17,09:44:48,04,08,1, 11.9,1,1, 20.432, 10613.010, 494.501, 52973.525 25/07/17,09:44:48,05,08,1, 11.9,1,1, 20.432, 10613.025, 494.512, 52973.511 25/07/17,09:44:48,06,08,1, 11.9,1,1, 20.432, 10613.077, 494.541, 52973.616 25/07/17,09:44:48,07,08,1, 11.9,1,1, 20.432, 10613.082, 494.575, 52973.511 25/07/17,09:44:48,08,08,1, 11.9,1,1, 20.432, 10613.128, 494.576, 52973.651 25/07/17,09:44:48,09,08,1, 11.9,1,1, 20.432, 10613.132, 494.595, 52973.590 25/07/17,09:44:48,10,08,1, 11.9,1,1, 20.432, 10613.166, 494.588, 52973.631 25/07/17,09:44:48,11,08,1, 11.9,1,1, 20.432, 10613.184, 494.651, 52973.635 25/07/17,09:44:48,12,08,1, 11.9,1,1, 20.432, 10613.237, 494.629, 52973.624 25/07/17,09:44:48,13,08,1, 11.9,1,1, 20.432, 10613.234, 494.643, 52973.687 25/07/17,09:44:48,14,08,1, 11.9,1,1, 20.432, 10613.257, 494.692, 52973.662 25/07/17,09:44:48,15,08,1, 11.9,1,1, 20.432, 10613.302, 494.669, 52973.681 25/07/17,09:44:48,16,08,1, 11.9,1,1, 20.432, 10613.315, 494.690, 52973.649 25/07/17,09:44:48,17,08,1, 11.9,1,1, 20.432, 10613.333, 494.694, 52973.754 25/07/17,09:44:48,18,08,1, 11.9,1,1, 20.432, 10613.375, 494.714, 52973.801 25/07/17,09:44:48,19,08,1, 11.9,1,1, 20.432, 10613.397, 494.718, 52973.804 25/07/17,09:44:49,00,07,1, 11.9,1,1, 20.433, 10613.394, 494.718, 52973.804 25/07/17,09:44:49,01,07,1, 11.9,1,1, 20.433, 10613.465, 494.712, 52973.755 25/07/17,09:44:49,02,07,1, 11.9,1,1, 20.433, 10613.500, 494.726, 52973.779 25/07/17,09:44:49,03,07,1, 11.9,1,1, 20.433, 10613.540, 494.751, 52973.791 25/07/17,09:44:49,04,07,1, 11.9,1,1, 20.433, 10613.594, 494.755, 52973.922 25/07/17,09:44:49,05,07,1, 11.9,1,1, 20.433, 10613.602, 494.731, 52973.803 25/07/17,09:44:49,06,07,1, 11.9,1,1, 20.433, 10613.634, 494.754, 52973.909 25/07/17,09:44:49,07,07,1, 11.9,1,1, 20.433, 10613.668, 494.743, 52973.869 25/07/17,09:44:49,08,07,1, 11.9,1,1, 20.433, 10613.699, 494.743, 52973.874 25/07/17,09:44:49,09,07,1, 11.9,1,1, 20.433, 10613.754, 494.762, 52973.924 25/07/17,09:44:49,10,07,1, 11.9,1,1, 20.433, 10613.800, 494.737, 52973.941 25/07/17,09:44:49,11,07,1, 11.9,1,1, 20.433, 10613.804, 494.713, 52973.916 25/07/17,09:44:49,12,07,1, 11.9,1,1, 20.433, 10613.849, 494.708, 52973.902 25/07/17,09:44:49,13,07,1, 11.9,1,1, 20.433, 10613.873, 494.706, 52973.909 25/07/17,09:44:49,14,07,1, 11.9,1,1, 20.433, 10613.899, 494.704, 52973.944 25/07/17,09:44:49,15,07,1, 11.9,1,1, 20.433, 10613.958, 494.722, 52974.071 25/07/17,09:44:49,16,07,1, 11.9,1,1, 20.433, 10613.986, 494.670, 52974.018 25/07/17,09:44:49,17,07,1, 11.9,1,1, 20.433, 10614.019, 494.665, 52974.004 25/07/17,09:44:49,18,07,1, 11.9,1,1, 20.433, 10614.069, 494.661, 52973.994 25/07/17,09:44:49,19,07,1, 11.9,1,1, 20.433, 10614.118, 494.678, 52973.970 25/07/17,09:44:50,00,07,1, 12.0,1,1, 20.431, 10614.111, 494.678, 52973.970 25/07/17,09:44:50,01,07,1, 12.0,1,1, 20.431, 10614.170, 494.648, 52974.016 25/07/17,09:44:50,02,07,1, 12.0,1,1, 20.431, 10614.220, 494.639, 52974.006 25/07/17,09:44:50,03,07,1, 12.0,1,1, 20.431, 10614.251, 494.635, 52974.136 25/07/17,09:44:50,04,07,1, 12.0,1,1, 20.431, 10614.274, 494.617, 52974.001 25/07/17,09:44:50,05,07,1, 12.0,1,1, 20.431, 10614.310, 494.630, 52974.136 25/07/17,09:44:50,06,07,1, 12.0,1,1, 20.431, 10614.326, 494.614, 52974.157 25/07/17,09:44:50,07,07,1, 12.0,1,1, 20.431, 10614.392, 494.603, 52974.137 25/07/17,09:44:50,08,07,1, 12.0,1,1, 20.431, 10614.406, 494.584, 52974.127 25/07/17,09:44:50,09,07,1, 12.0,1,1, 20.431, 10614.445, 494.567, 52974.144 25/07/17,09:44:50,10,07,1, 12.0,1,1, 20.431, 10614.471, 494.566, 52974.026 25/07/17,09:44:50,11,07,1, 12.0,1,1, 20.431, 10614.487, 494.585, 52974.127 25/07/17,09:44:50,12,07,1, 12.0,1,1, 20.431, 10614.511, 494.552, 52974.075 25/07/17,09:44:50,13,07,1, 12.0,1,1, 20.431, 10614.543, 494.522, 52974.107 25/07/17,09:44:50,14,07,1, 12.0,1,1, 20.431, 10614.547, 494.514, 52974.090 25/07/17,09:44:50,15,07,1, 12.0,1,1, 20.431, 10614.571, 494.517, 52974.117 25/07/17,09:44:50,16,07,1, 12.0,1,1, 20.431, 10614.592, 494.455, 52974.100 25/07/17,09:44:50,17,07,1, 12.0,1,1, 20.431, 10614.624, 494.476, 52974.242 25/07/17,09:44:50,18,07,1, 12.0,1,1, 20.431, 10614.620, 494.472, 52974.217 25/07/17,09:44:50,19,07,1, 12.0,1,1, 20.431, 10614.668, 494.444, 52974.148 25/07/17,09:44:51,00,07,1, 11.9,1,1, 20.428, 10614.662, 494.444, 52974.148 25/07/17,09:44:51,01,07,1, 11.9,1,1, 20.428, 10614.695, 494.411, 52974.258 25/07/17,09:44:51,02,07,1, 11.9,1,1, 20.428, 10614.746, 494.410, 52974.148 25/07/17,09:44:51,03,07,1, 11.9,1,1, 20.428, 10614.746, 494.383, 52974.183 25/07/17,09:44:51,04,07,1, 11.9,1,1, 20.428, 10614.778, 494.382, 52974.165 25/07/17,09:44:51,05,07,1, 11.9,1,1, 20.428, 10614.792, 494.355, 52974.153 25/07/17,09:44:51,06,07,1, 11.9,1,1, 20.428, 10614.837, 494.348, 52974.274 25/07/17,09:44:51,07,07,1, 11.9,1,1, 20.428, 10614.853, 494.346, 52974.182 25/07/17,09:44:51,08,07,1, 11.9,1,1, 20.428, 10614.875, 494.327, 52974.263 25/07/17,09:44:51,09,07,1, 11.9,1,1, 20.428, 10614.908, 494.293, 52974.177 25/07/17,09:44:51,10,07,1, 11.9,1,1, 20.428, 10614.888, 494.292, 52974.210 25/07/17,09:44:51,11,07,1, 11.9,1,1, 20.428, 10614.913, 494.262, 52974.260 25/07/17,09:44:51,12,07,1, 11.9,1,1, 20.428, 10614.967, 494.294, 52974.167 25/07/17,09:44:51,13,07,1, 11.9,1,1, 20.428, 10614.983, 494.226, 52974.209 25/07/17,09:44:51,14,07,1, 11.9,1,1, 20.428, 10614.993, 494.226, 52974.243 25/07/17,09:44:51,15,07,1, 11.9,1,1, 20.428, 10614.983, 494.198, 52974.225 25/07/17,09:44:51,16,07,1, 11.9,1,1, 20.428, 10615.043, 494.187, 52974.202 25/07/17,09:44:51,17,07,1, 11.9,1,1, 20.428, 10615.038, 494.174, 52974.227 25/07/17,09:44:51,18,07,1, 11.9,1,1, 20.428, 10615.053, 494.178, 52974.295 25/07/17,09:44:51,19,07,1, 11.9,1,1, 20.428, 10615.074, 494.127, 52974.160 25/07/17,09:44:52,00,08,1, 11.9,1,1, 20.433, 10615.071, 494.127, 52974.160 25/07/17,09:44:52,01,08,1, 11.9,1,1, 20.433, 10615.089, 494.104, 52974.304 25/07/17,09:44:52,02,08,1, 11.9,1,1, 20.433, 10615.132, 494.101, 52974.225 25/07/17,09:44:52,03,08,1, 11.9,1,1, 20.433, 10615.139, 494.081, 52974.213 25/07/17,09:44:52,04,08,1, 11.9,1,1, 20.433, 10615.154, 494.058, 52974.218 25/07/17,09:44:52,05,08,1, 11.9,1,1, 20.433, 10615.161, 494.019, 52974.150 25/07/17,09:44:52,06,08,1, 11.9,1,1, 20.433, 10615.173, 494.035, 52974.230 25/07/17,09:44:52,07,08,1, 11.9,1,1, 20.433, 10615.202, 493.985, 52974.169 25/07/17,09:44:52,08,08,1, 11.9,1,1, 20.433, 10615.187, 493.984, 52974.202 25/07/17,09:44:52,09,08,1, 11.9,1,1, 20.433, 10615.192, 493.962, 52974.235 25/07/17,09:44:52,10,08,1, 11.9,1,1, 20.433, 10615.211, 493.945, 52974.127 25/07/17,09:44:52,11,08,1, 11.9,1,1, 20.433, 10615.209, 493.947, 52974.192 25/07/17,09:44:52,12,08,1, 11.9,1,1, 20.433, 10615.236, 493.906, 52974.183 25/07/17,09:44:52,13,08,1, 11.9,1,1, 20.433, 10615.247, 493.890, 52974.171 25/07/17,09:44:52,14,08,1, 11.9,1,1, 20.433, 10615.262, 493.894, 52974.270 25/07/17,09:44:52,15,08,1, 11.9,1,1, 20.433, 10615.274, 493.872, 52974.146 25/07/17,09:44:52,16,08,1, 11.9,1,1, 20.433, 10615.279, 493.863, 52974.241 25/07/17,09:44:52,17,08,1, 11.9,1,1, 20.433, 10615.290, 493.873, 52974.193 25/07/17,09:44:52,18,08,1, 11.9,1,1, 20.433, 10615.330, 493.848, 52974.176 25/07/17,09:44:52,19,08,1, 11.9,1,1, 20.433, 10615.334, 493.830, 52974.196 25/07/17,09:44:53,00,08,1, 11.9,1,1, 20.431, 10615.330, 493.830, 52974.196 25/07/17,09:44:53,01,08,1, 11.9,1,1, 20.431, 10615.348, 493.827, 52974.217 25/07/17,09:44:53,02,08,1, 11.9,1,1, 20.431, 10615.365, 493.802, 52974.246 25/07/17,09:44:53,03,08,1, 11.9,1,1, 20.431, 10615.409, 493.810, 52974.244 25/07/17,09:44:53,04,08,1, 11.9,1,1, 20.431, 10615.400, 493.775, 52974.185 25/07/17,09:44:53,05,08,1, 11.9,1,1, 20.431, 10615.434, 493.782, 52974.182 25/07/17,09:44:53,06,08,1, 11.9,1,1, 20.431, 10615.439, 493.754, 52974.244 25/07/17,09:44:53,07,08,1, 11.9,1,1, 20.431, 10615.463, 493.765, 52974.217 25/07/17,09:44:53,08,08,1, 11.9,1,1, 20.431, 10615.464, 493.746, 52974.221 25/07/17,09:44:53,09,08,1, 11.9,1,1, 20.431, 10615.490, 493.729, 52974.175 25/07/17,09:44:53,10,08,1, 11.9,1,1, 20.431, 10615.482, 493.700, 52974.186 25/07/17,09:44:53,11,08,1, 11.9,1,1, 20.431, 10615.523, 493.683, 52974.162 25/07/17,09:44:53,12,08,1, 11.9,1,1, 20.431, 10615.532, 493.695, 52974.250 25/07/17,09:44:53,13,08,1, 11.9,1,1, 20.431, 10615.507, 493.706, 52974.203 25/07/17,09:44:53,14,08,1, 11.9,1,1, 20.431, 10615.521, 493.648, 52974.172 25/07/17,09:44:53,15,08,1, 11.9,1,1, 20.431, 10615.570, 493.661, 52974.217 25/07/17,09:44:53,16,08,1, 11.9,1,1, 20.431, 10615.566, 493.644, 52974.248 25/07/17,09:44:53,17,08,1, 11.9,1,1, 20.431, 10615.567, 493.637, 52974.157 25/07/17,09:44:53,18,08,1, 11.9,1,1, 20.431, 10615.599, 493.619, 52974.149 25/07/17,09:44:53,19,08,1, 11.9,1,1, 20.431, 10615.572, 493.620, 52974.188 25/07/17,09:44:54,00,07,1, 11.9,1,1, 20.430, 10615.572, 493.620, 52974.188 25/07/17,09:44:54,01,07,1, 11.9,1,1, 20.430, 10615.665, 493.581, 52974.188 25/07/17,09:44:54,02,07,1, 11.9,1,1, 20.430, 10615.674, 493.579, 52974.096 25/07/17,09:44:54,03,07,1, 11.9,1,1, 20.430, 10615.653, 493.583, 52974.235 25/07/17,09:44:54,04,07,1, 11.9,1,1, 20.430, 10615.683, 493.551, 52974.167 25/07/17,09:44:54,05,07,1, 11.9,1,1, 20.430, 10615.715, 493.571, 52974.226 25/07/17,09:44:54,06,07,1, 11.9,1,1, 20.430, 10615.745, 493.552, 52974.192 25/07/17,09:44:54,07,07,1, 11.9,1,1, 20.430, 10615.749, 493.554, 52974.237 25/07/17,09:44:54,08,07,1, 11.9,1,1, 20.430, 10615.779, 493.555, 52974.190 25/07/17,09:44:54,09,07,1, 11.9,1,1, 20.430, 10615.775, 493.555, 52974.239 25/07/17,09:44:54,10,07,1, 11.9,1,1, 20.430, 10615.796, 493.521, 52974.154 25/07/17,09:44:54,11,07,1, 11.9,1,1, 20.430, 10615.840, 493.525, 52974.272 25/07/17,09:44:54,12,07,1, 11.9,1,1, 20.430, 10615.825, 493.490, 52974.196 25/07/17,09:44:54,13,07,1, 11.9,1,1, 20.430, 10615.870, 493.518, 52974.256 25/07/17,09:44:54,14,07,1, 11.9,1,1, 20.430, 10615.882, 493.488, 52974.237 25/07/17,09:44:54,15,07,1, 11.9,1,1, 20.430, 10615.879, 493.484, 52974.227 25/07/17,09:44:54,16,07,1, 11.9,1,1, 20.430, 10615.915, 493.453, 52974.235 25/07/17,09:44:54,17,07,1, 11.9,1,1, 20.430, 10615.966, 493.468, 52974.218 25/07/17,09:44:54,18,07,1, 11.9,1,1, 20.430, 10615.949, 493.417, 52974.266 25/07/17,09:44:54,19,07,1, 11.9,1,1, 20.430, 10615.969, 493.425, 52974.280 25/07/17,09:44:55,00,06,1, 11.9,1,1, 20.434, 10615.964, 493.425, 52974.280 25/07/17,09:44:55,01,06,1, 11.9,1,1, 20.434, 10616.000, 493.391, 52974.271 25/07/17,09:44:55,02,06,1, 11.9,1,1, 20.434, 10616.025, 493.366, 52974.291 25/07/17,09:44:55,03,06,1, 11.9,1,1, 20.434, 10616.075, 493.353, 52974.230 25/07/17,09:44:55,04,06,1, 11.9,1,1, 20.434, 10616.067, 493.305, 52974.191 25/07/17,09:44:55,05,06,1, 11.9,1,1, 20.434, 10616.126, 493.327, 52974.174 25/07/17,09:44:55,06,06,1, 11.9,1,1, 20.434, 10616.147, 493.287, 52974.192 25/07/17,09:44:55,07,06,1, 11.9,1,1, 20.434, 10616.160, 493.288, 52974.236 25/07/17,09:44:55,08,06,1, 11.9,1,1, 20.434, 10616.213, 493.279, 52974.187 25/07/17,09:44:55,09,06,1, 11.9,1,1, 20.434, 10616.214, 493.248, 52974.231 25/07/17,09:44:55,10,06,1, 11.9,1,1, 20.434, 10616.224, 493.226, 52974.263 25/07/17,09:44:55,11,06,1, 11.9,1,1, 20.434, 10616.273, 493.239, 52974.266 25/07/17,09:44:55,12,06,1, 11.9,1,1, 20.434, 10616.295, 493.204, 52974.280 25/07/17,09:44:55,13,06,1, 11.9,1,1, 20.434, 10616.296, 493.251, 52974.286 25/07/17,09:44:55,14,06,1, 11.9,1,1, 20.434, 10616.351, 493.206, 52974.250 25/07/17,09:44:55,15,06,1, 11.9,1,1, 20.434, 10616.363, 493.202, 52974.249 25/07/17,09:44:55,16,06,1, 11.9,1,1, 20.434, 10616.360, 493.171, 52974.254 25/07/17,09:44:55,17,06,1, 11.9,1,1, 20.434, 10616.416, 493.161, 52974.278 25/07/17,09:44:55,18,06,1, 11.9,1,1, 20.434, 10616.410, 493.136, 52974.231 25/07/17,09:44:55,19,06,1, 11.9,1,1, 20.434, 10616.443, 493.132, 52974.273 25/07/17,09:44:56,00,06,1, 11.9,1,1, 20.430, 10616.440, 493.132, 52974.273 25/07/17,09:44:56,01,06,1, 11.9,1,1, 20.430, 10616.486, 493.099, 52974.211 25/07/17,09:44:56,02,06,1, 11.9,1,1, 20.430, 10616.483, 493.079, 52974.198 25/07/17,09:44:56,03,06,1, 11.9,1,1, 20.430, 10616.503, 493.064, 52974.252 25/07/17,09:44:56,04,06,1, 11.9,1,1, 20.430, 10616.502, 493.056, 52974.232 25/07/17,09:44:56,05,06,1, 11.9,1,1, 20.430, 10616.505, 493.051, 52974.284 25/07/17,09:44:56,06,06,1, 11.9,1,1, 20.430, 10616.542, 493.046, 52974.284 25/07/17,09:44:56,07,06,1, 11.9,1,1, 20.430, 10616.581, 493.052, 52974.288 25/07/17,09:44:56,08,06,1, 11.9,1,1, 20.430, 10616.566, 493.055, 52974.288 25/07/17,09:44:56,09,06,1, 11.9,1,1, 20.430, 10616.607, 493.015, 52974.212 25/07/17,09:44:56,10,06,1, 11.9,1,1, 20.430, 10616.563, 492.988, 52974.229 25/07/17,09:44:56,11,06,1, 11.9,1,1, 20.430, 10616.579, 493.012, 52974.221 25/07/17,09:44:56,12,06,1, 11.9,1,1, 20.430, 10616.626, 492.980, 52974.253 25/07/17,09:44:56,13,06,1, 11.9,1,1, 20.430, 10616.625, 492.981, 52974.334 25/07/17,09:44:56,14,06,1, 11.9,1,1, 20.430, 10616.646, 492.974, 52974.223 25/07/17,09:44:56,15,06,1, 11.9,1,1, 20.430, 10616.628, 492.953, 52974.266 25/07/17,09:44:56,16,06,1, 11.9,1,1, 20.430, 10616.594, 492.924, 52974.166 25/07/17,09:44:56,17,06,1, 11.9,1,1, 20.430, 10616.637, 492.887, 52974.181 25/07/17,09:44:56,18,06,1, 11.9,1,1, 20.430, 10616.660, 492.872, 52974.170 25/07/17,09:44:56,19,06,1, 11.9,1,1, 20.430, 10616.658, 492.869, 52974.213 25/07/17,09:44:57,00,08,1, 11.9,1,1, 20.435, 10616.657, 492.869, 52974.213 25/07/17,09:44:57,01,08,1, 11.9,1,1, 20.435, 10616.658, 492.832, 52974.128 25/07/17,09:44:57,02,08,1, 11.9,1,1, 20.435, 10616.673, 492.996, 52974.953 25/07/17,09:44:57,03,08,1, 11.9,1,1, 20.435, 10616.703, 493.025, 52975.073 25/07/17,09:44:57,04,08,1, 11.9,1,1, 20.435, 10616.713, 493.003, 52974.970 25/07/17,09:44:57,05,08,1, 11.9,1,1, 20.435, 10616.734, 492.974, 52974.999 25/07/17,09:44:57,06,08,1, 11.9,1,1, 20.435, 10616.733, 492.973, 52974.989 25/07/17,09:44:57,07,08,1, 11.9,1,1, 20.435, 10616.708, 492.948, 52975.047 25/07/17,09:44:57,08,08,1, 11.9,1,1, 20.435, 10616.737, 492.947, 52974.992 25/07/17,09:44:57,09,08,1, 11.9,1,1, 20.435, 10616.737, 492.933, 52975.001 25/07/17,09:44:57,10,08,1, 11.9,1,1, 20.435, 10616.748, 492.919, 52974.995 25/07/17,09:44:57,11,08,1, 11.9,1,1, 20.435, 10616.764, 492.883, 52974.964 25/07/17,09:44:57,12,08,1, 11.9,1,1, 20.435, 10616.772, 492.899, 52975.025 25/07/17,09:44:57,13,08,1, 11.9,1,1, 20.435, 10616.763, 492.897, 52974.969 25/07/17,09:44:57,14,08,1, 11.9,1,1, 20.435, 10616.778, 492.877, 52975.022 25/07/17,09:44:57,15,08,1, 11.9,1,1, 20.435, 10616.785, 492.874, 52975.026 25/07/17,09:44:57,16,08,1, 11.9,1,1, 20.435, 10616.794, 492.835, 52975.000 25/07/17,09:44:57,17,08,1, 11.9,1,1, 20.435, 10616.796, 492.850, 52975.057 25/07/17,09:44:57,18,08,1, 11.9,1,1, 20.435, 10616.791, 492.825, 52975.008 25/07/17,09:44:57,19,08,1, 11.9,1,1, 20.435, 10616.823, 492.829, 52975.065 25/07/17,09:44:58,00,08,1, 11.8,1,1, 20.436, 10616.823, 492.829, 52975.065 25/07/17,09:44:58,01,08,1, 11.8,1,1, 20.436, 10616.849, 492.828, 52974.966 25/07/17,09:44:58,02,08,1, 11.8,1,1, 20.436, 10616.875, 492.795, 52974.986 25/07/17,09:44:58,03,08,1, 11.8,1,1, 20.436, 10616.873, 492.771, 52974.982 25/07/17,09:44:58,04,08,1, 11.8,1,1, 20.436, 10616.853, 492.763, 52974.970 25/07/17,09:44:58,05,08,1, 11.8,1,1, 20.436, 10616.903, 492.737, 52975.014 25/07/17,09:44:58,06,08,1, 11.8,1,1, 20.436, 10616.895, 492.750, 52975.024 25/07/17,09:44:58,07,08,1, 11.8,1,1, 20.436, 10616.914, 492.715, 52975.035 25/07/17,09:44:58,08,08,1, 11.8,1,1, 20.436, 10616.908, 492.717, 52975.034 25/07/17,09:44:58,09,08,1, 11.8,1,1, 20.436, 10616.927, 492.709, 52974.960 25/07/17,09:44:58,10,08,1, 11.8,1,1, 20.436, 10616.944, 492.693, 52974.927 25/07/17,09:44:58,11,08,1, 11.8,1,1, 20.436, 10616.940, 492.700, 52975.040 25/07/17,09:44:58,12,08,1, 11.8,1,1, 20.436, 10616.950, 492.690, 52974.957 25/07/17,09:44:58,13,08,1, 11.8,1,1, 20.436, 10616.963, 492.649, 52974.973 25/07/17,09:44:58,14,08,1, 11.8,1,1, 20.436, 10616.972, 492.627, 52974.901 25/07/17,09:44:58,15,08,1, 11.8,1,1, 20.436, 10616.996, 492.654, 52975.007 25/07/17,09:44:58,16,08,1, 11.8,1,1, 20.436, 10617.007, 492.615, 52975.017 25/07/17,09:44:58,17,08,1, 11.8,1,1, 20.436, 10617.011, 492.604, 52974.977 25/07/17,09:44:58,18,08,1, 11.8,1,1, 20.436, 10617.020, 492.573, 52974.899 25/07/17,09:44:58,19,08,1, 11.8,1,1, 20.436, 10617.013, 492.546, 52974.958 25/07/17,09:44:59,00,08,1, 11.9,1,1, 20.435, 10617.007, 492.546, 52974.958 25/07/17,09:44:59,01,08,1, 11.9,1,1, 20.435, 10617.043, 492.541, 52974.908 25/07/17,09:44:59,02,08,1, 11.9,1,1, 20.435, 10617.054, 492.521, 52974.985 25/07/17,09:44:59,03,08,1, 11.9,1,1, 20.435, 10617.070, 492.494, 52974.984 25/07/17,09:44:59,04,08,1, 11.9,1,1, 20.435, 10617.032, 492.512, 52974.943 25/07/17,09:44:59,05,08,1, 11.9,1,1, 20.435, 10617.048, 492.499, 52974.953 25/07/17,09:44:59,06,08,1, 11.9,1,1, 20.435, 10617.078, 492.474, 52974.980 25/07/17,09:44:59,07,08,1, 11.9,1,1, 20.435, 10617.060, 492.475, 52974.894 25/07/17,09:44:59,08,08,1, 11.9,1,1, 20.435, 10617.084, 492.469, 52975.017 25/07/17,09:44:59,09,08,1, 11.9,1,1, 20.435, 10617.104, 492.441, 52974.890 25/07/17,09:44:59,10,08,1, 11.9,1,1, 20.435, 10617.076, 492.447, 52974.962 25/07/17,09:44:59,11,08,1, 11.9,1,1, 20.435, 10617.084, 492.446, 52974.928 25/07/17,09:44:59,12,08,1, 11.9,1,1, 20.435, 10617.087, 492.426, 52974.859 25/07/17,09:44:59,13,08,1, 11.9,1,1, 20.435, 10617.091, 492.417, 52974.939 25/07/17,09:44:59,14,08,1, 11.9,1,1, 20.435, 10617.099, 492.440, 52974.869 25/07/17,09:44:59,15,08,1, 11.9,1,1, 20.435, 10617.111, 492.428, 52974.944 25/07/17,09:44:59,16,08,1, 11.9,1,1, 20.435, 10617.137, 492.426, 52974.872 25/07/17,09:44:59,17,08,1, 11.9,1,1, 20.435, 10617.154, 492.413, 52974.888 25/07/17,09:44:59,18,08,1, 11.9,1,1, 20.435, 10617.176, 492.431, 52974.894 25/07/17,09:44:59,19,08,1, 11.9,1,1, 20.435, 10617.178, 492.418, 52974.923 25/07/17,09:45:00,00,08,1, 12.0,1,1, 20.436, 10617.174, 492.418, 52974.923 25/07/17,09:45:00,01,08,1, 12.0,1,1, 20.436, 10617.214, 492.433, 52974.943 25/07/17,09:45:00,02,08,1, 12.0,1,1, 20.436, 10617.182, 492.278, 52974.158 25/07/17,09:45:00,03,08,1, 12.0,1,1, 20.436, 10617.237, 492.226, 52974.043 25/07/17,09:45:00,04,08,1, 12.0,1,1, 20.436, 10617.235, 492.243, 52974.132 25/07/17,09:45:00,05,08,1, 12.0,1,1, 20.436, 10617.234, 492.229, 52974.136 25/07/17,09:45:00,06,08,1, 12.0,1,1, 20.436, 10617.265, 492.217, 52974.227 25/07/17,09:45:00,07,08,1, 12.0,1,1, 20.436, 10617.300, 492.244, 52974.220 25/07/17,09:45:00,08,08,1, 12.0,1,1, 20.436, 10617.308, 492.194, 52974.189 25/07/17,09:45:00,09,08,1, 12.0,1,1, 20.436, 10617.332, 492.210, 52974.195 25/07/17,09:45:00,10,08,1, 12.0,1,1, 20.436, 10617.362, 492.206, 52974.145 25/07/17,09:45:00,11,08,1, 12.0,1,1, 20.436, 10617.359, 492.208, 52974.149 25/07/17,09:45:00,12,08,1, 12.0,1,1, 20.436, 10617.384, 492.169, 52974.183 25/07/17,09:45:00,13,08,1, 12.0,1,1, 20.436, 10617.410, 492.200, 52974.177 25/07/17,09:45:00,14,08,1, 12.0,1,1, 20.436, 10617.445, 492.169, 52974.145 25/07/17,09:45:00,15,08,1, 12.0,1,1, 20.436, 10617.467, 492.182, 52974.184 25/07/17,09:45:00,16,08,1, 12.0,1,1, 20.436, 10617.491, 492.174, 52974.172 25/07/17,09:45:00,17,08,1, 12.0,1,1, 20.436, 10617.501, 492.187, 52974.189 25/07/17,09:45:00,18,08,1, 12.0,1,1, 20.436, 10617.505, 492.190, 52974.178 25/07/17,09:45:00,19,08,1, 12.0,1,1, 20.436, 10617.533, 492.194, 52974.216 25/07/17,09:45:01,00,08,1, 12.0,1,1, 20.433, 10617.533, 492.194, 52974.216 25/07/17,09:45:01,01,08,1, 12.0,1,1, 20.433, 10617.596, 492.209, 52974.207 25/07/17,09:45:01,02,08,1, 12.0,1,1, 20.433, 10617.620, 492.186, 52974.248 25/07/17,09:45:01,03,08,1, 12.0,1,1, 20.433, 10617.613, 492.166, 52974.237 25/07/17,09:45:01,04,08,1, 12.0,1,1, 20.433, 10617.625, 492.159, 52974.224 25/07/17,09:45:01,05,08,1, 12.0,1,1, 20.433, 10617.668, 492.194, 52974.277 25/07/17,09:45:01,06,08,1, 12.0,1,1, 20.433, 10617.678, 492.166, 52974.252 25/07/17,09:45:01,07,08,1, 12.0,1,1, 20.433, 10617.733, 492.180, 52974.220 25/07/17,09:45:01,08,08,1, 12.0,1,1, 20.433, 10617.770, 492.193, 52974.178 25/07/17,09:45:01,09,08,1, 12.0,1,1, 20.433, 10617.804, 492.212, 52974.218 25/07/17,09:45:01,10,08,1, 12.0,1,1, 20.433, 10617.822, 492.220, 52974.267 25/07/17,09:45:01,11,08,1, 12.0,1,1, 20.433, 10617.856, 492.214, 52974.258 25/07/17,09:45:01,12,08,1, 12.0,1,1, 20.433, 10617.880, 492.243, 52974.248 25/07/17,09:45:01,13,08,1, 12.0,1,1, 20.433, 10617.910, 492.260, 52974.359 25/07/17,09:45:01,14,08,1, 12.0,1,1, 20.433, 10617.914, 492.257, 52974.266 25/07/17,09:45:01,15,08,1, 12.0,1,1, 20.433, 10617.979, 492.245, 52974.344 25/07/17,09:45:01,16,08,1, 12.0,1,1, 20.433, 10617.999, 492.240, 52974.323 25/07/17,09:45:01,17,08,1, 12.0,1,1, 20.433, 10618.040, 492.263, 52974.360 25/07/17,09:45:01,18,08,1, 12.0,1,1, 20.433, 10618.057, 492.265, 52974.334 25/07/17,09:45:01,19,08,1, 12.0,1,1, 20.433, 10618.077, 492.265, 52974.320 25/07/17,09:45:02,00,09,1, 11.9,1,1, 20.434, 10618.075, 492.265, 52974.320 25/07/17,09:45:02,01,09,1, 11.9,1,1, 20.434, 10618.161, 492.286, 52974.354 25/07/17,09:45:02,02,09,1, 11.9,1,1, 20.434, 10618.190, 492.303, 52974.381 25/07/17,09:45:02,03,09,1, 11.9,1,1, 20.434, 10618.217, 492.293, 52974.350 25/07/17,09:45:02,04,09,1, 11.9,1,1, 20.434, 10618.238, 492.305, 52974.355 25/07/17,09:45:02,05,09,1, 11.9,1,1, 20.434, 10618.266, 492.309, 52974.364 25/07/17,09:45:02,06,09,1, 11.9,1,1, 20.434, 10618.320, 492.321, 52974.419 25/07/17,09:45:02,07,09,1, 11.9,1,1, 20.434, 10618.349, 492.314, 52974.446 25/07/17,09:45:02,08,09,1, 11.9,1,1, 20.434, 10618.396, 492.303, 52974.417 25/07/17,09:45:02,09,09,1, 11.9,1,1, 20.434, 10618.398, 492.309, 52974.434 25/07/17,09:45:02,10,09,1, 11.9,1,1, 20.434, 10618.419, 492.305, 52974.438 25/07/17,09:45:02,11,09,1, 11.9,1,1, 20.434, 10618.497, 492.293, 52974.440 25/07/17,09:45:02,12,09,1, 11.9,1,1, 20.434, 10618.512, 492.294, 52974.508 25/07/17,09:45:02,13,09,1, 11.9,1,1, 20.434, 10618.549, 492.310, 52974.374 25/07/17,09:45:02,14,09,1, 11.9,1,1, 20.434, 10618.566, 492.338, 52974.460 25/07/17,09:45:02,15,09,1, 11.9,1,1, 20.434, 10618.617, 492.350, 52974.457 25/07/17,09:45:02,16,09,1, 11.9,1,1, 20.434, 10618.619, 492.326, 52974.476 25/07/17,09:45:02,17,09,1, 11.9,1,1, 20.434, 10618.663, 492.327, 52974.442 25/07/17,09:45:02,18,09,1, 11.9,1,1, 20.434, 10618.692, 492.320, 52974.418 25/07/17,09:45:02,19,09,1, 11.9,1,1, 20.434, 10618.711, 492.354, 52974.459 25/07/17,09:45:03,00,09,1, 11.9,1,1, 20.433, 10618.709, 492.354, 52974.459 25/07/17,09:45:03,01,09,1, 11.9,1,1, 20.433, 10618.764, 492.316, 52974.484 25/07/17,09:45:03,02,09,1, 11.9,1,1, 20.433, 10618.793, 492.317, 52974.457 25/07/17,09:45:03,03,09,1, 11.9,1,1, 20.433, 10618.825, 492.306, 52974.401 25/07/17,09:45:03,04,09,1, 11.9,1,1, 20.433, 10618.854, 492.291, 52974.445 25/07/17,09:45:03,05,09,1, 11.9,1,1, 20.433, 10618.888, 492.285, 52974.513 25/07/17,09:45:03,06,09,1, 11.9,1,1, 20.433, 10618.876, 492.266, 52974.523 25/07/17,09:45:03,07,09,1, 11.9,1,1, 20.433, 10618.930, 492.268, 52974.481 25/07/17,09:45:03,08,09,1, 11.9,1,1, 20.433, 10618.973, 492.281, 52974.534 25/07/17,09:45:03,09,09,1, 11.9,1,1, 20.433, 10618.966, 492.267, 52974.552 25/07/17,09:45:03,10,09,1, 11.9,1,1, 20.433, 10618.999, 492.261, 52974.467 25/07/17,09:45:03,11,09,1, 11.9,1,1, 20.433, 10618.990, 492.252, 52974.474 25/07/17,09:45:03,12,09,1, 11.9,1,1, 20.433, 10619.029, 492.253, 52974.451 25/07/17,09:45:03,13,09,1, 11.9,1,1, 20.433, 10619.074, 492.233, 52974.438 25/07/17,09:45:03,14,09,1, 11.9,1,1, 20.433, 10619.097, 492.218, 52974.433 25/07/17,09:45:03,15,09,1, 11.9,1,1, 20.433, 10619.134, 492.211, 52974.434 25/07/17,09:45:03,16,09,1, 11.9,1,1, 20.433, 10619.165, 492.185, 52974.390 25/07/17,09:45:03,17,09,1, 11.9,1,1, 20.433, 10619.170, 492.220, 52974.431 25/07/17,09:45:03,18,09,1, 11.9,1,1, 20.433, 10619.141, 492.190, 52974.504 25/07/17,09:45:03,19,09,1, 11.9,1,1, 20.433, 10619.208, 492.197, 52974.486 25/07/17,09:45:04,00,08,1, 11.9,1,1, 20.435, 10619.202, 492.197, 52974.486 25/07/17,09:45:04,01,08,1, 11.9,1,1, 20.435, 10619.209, 492.192, 52974.404 25/07/17,09:45:04,02,08,1, 11.9,1,1, 20.435, 10619.259, 492.183, 52974.387 25/07/17,09:45:04,03,08,1, 11.9,1,1, 20.435, 10619.240, 492.215, 52974.448 25/07/17,09:45:04,04,08,1, 11.9,1,1, 20.435, 10619.270, 492.170, 52974.458 25/07/17,09:45:04,05,08,1, 11.9,1,1, 20.435, 10619.280, 492.157, 52974.471 25/07/17,09:45:04,06,08,1, 11.9,1,1, 20.435, 10619.293, 492.158, 52974.463 25/07/17,09:45:04,07,08,1, 11.9,1,1, 20.435, 10619.307, 492.157, 52974.456 25/07/17,09:45:04,08,08,1, 11.9,1,1, 20.435, 10619.311, 492.123, 52974.477 25/07/17,09:45:04,09,08,1, 11.9,1,1, 20.435, 10619.339, 492.133, 52974.467 25/07/17,09:45:04,10,08,1, 11.9,1,1, 20.435, 10619.347, 492.128, 52974.426 25/07/17,09:45:04,11,08,1, 11.9,1,1, 20.435, 10619.370, 492.126, 52974.390 25/07/17,09:45:04,12,08,1, 11.9,1,1, 20.435, 10619.370, 492.122, 52974.415 25/07/17,09:45:04,13,08,1, 11.9,1,1, 20.435, 10619.397, 492.122, 52974.415 25/07/17,09:45:04,14,08,1, 11.9,1,1, 20.435, 10619.428, 492.114, 52974.496 25/07/17,09:45:04,15,08,1, 11.9,1,1, 20.435, 10619.412, 492.108, 52974.434 25/07/17,09:45:04,16,08,1, 11.9,1,1, 20.435, 10619.449, 492.109, 52974.424 25/07/17,09:45:04,17,08,1, 11.9,1,1, 20.435, 10619.432, 492.069, 52974.417 25/07/17,09:45:04,18,08,1, 11.9,1,1, 20.435, 10619.447, 492.072, 52974.436 25/07/17,09:45:04,19,08,1, 11.9,1,1, 20.435, 10619.443, 492.066, 52974.412 25/07/17,09:45:05,00,08,1, 11.9,1,1, 20.438, 10619.435, 492.066, 52974.412 25/07/17,09:45:05,01,08,1, 11.9,1,1, 20.438, 10619.452, 492.017, 52974.351 25/07/17,09:45:05,02,08,1, 11.9,1,1, 20.438, 10619.481, 492.043, 52974.434 25/07/17,09:45:05,03,08,1, 11.9,1,1, 20.438, 10619.460, 492.029, 52974.472 25/07/17,09:45:05,04,08,1, 11.9,1,1, 20.438, 10619.470, 492.041, 52974.431 25/07/17,09:45:05,05,08,1, 11.9,1,1, 20.438, 10619.493, 492.035, 52974.403 25/07/17,09:45:05,06,08,1, 11.9,1,1, 20.438, 10619.488, 492.033, 52974.401 25/07/17,09:45:05,07,08,1, 11.9,1,1, 20.438, 10619.497, 492.000, 52974.387 25/07/17,09:45:05,08,08,1, 11.9,1,1, 20.438, 10619.503, 491.994, 52974.359 25/07/17,09:45:05,09,08,1, 11.9,1,1, 20.438, 10619.493, 491.991, 52974.457 25/07/17,09:45:05,10,08,1, 11.9,1,1, 20.438, 10619.512, 491.945, 52974.367 25/07/17,09:45:05,11,08,1, 11.9,1,1, 20.438, 10619.510, 491.961, 52974.425 25/07/17,09:45:05,12,08,1, 11.9,1,1, 20.438, 10619.520, 491.962, 52974.399 25/07/17,09:45:05,13,08,1, 11.9,1,1, 20.438, 10619.525, 491.964, 52974.317 25/07/17,09:45:05,14,08,1, 11.9,1,1, 20.438, 10619.536, 491.982, 52974.440 25/07/17,09:45:05,15,08,1, 11.9,1,1, 20.438, 10619.545, 491.962, 52974.409 25/07/17,09:45:05,16,08,1, 11.9,1,1, 20.438, 10619.551, 491.940, 52974.377 25/07/17,09:45:05,17,08,1, 11.9,1,1, 20.438, 10619.540, 491.945, 52974.366 25/07/17,09:45:05,18,08,1, 11.9,1,1, 20.438, 10619.551, 491.928, 52974.333 25/07/17,09:45:05,19,08,1, 11.9,1,1, 20.438, 10619.547, 491.924, 52974.426 25/07/17,09:45:06,00,08,1, 11.9,1,1, 20.436, 10619.544, 491.924, 52974.426 25/07/17,09:45:06,01,08,1, 11.9,1,1, 20.436, 10619.567, 491.855, 52974.330 25/07/17,09:45:06,02,08,1, 11.9,1,1, 20.436, 10619.559, 491.866, 52974.426 25/07/17,09:45:06,03,08,1, 11.9,1,1, 20.436, 10619.548, 491.874, 52974.322 25/07/17,09:45:06,04,08,1, 11.9,1,1, 20.436, 10619.564, 491.854, 52974.362 25/07/17,09:45:06,05,08,1, 11.9,1,1, 20.436, 10619.528, 491.875, 52974.438 25/07/17,09:45:06,06,08,1, 11.9,1,1, 20.436, 10619.575, 491.853, 52974.390 25/07/17,09:45:06,07,08,1, 11.9,1,1, 20.436, 10619.573, 491.846, 52974.367 25/07/17,09:45:06,08,08,1, 11.9,1,1, 20.436, 10619.578, 491.821, 52974.322 25/07/17,09:45:06,09,08,1, 11.9,1,1, 20.436, 10619.583, 491.841, 52974.375 25/07/17,09:45:06,10,08,1, 11.9,1,1, 20.436, 10619.591, 491.808, 52974.378 25/07/17,09:45:06,11,08,1, 11.9,1,1, 20.436, 10619.601, 491.804, 52974.336 25/07/17,09:45:06,12,08,1, 11.9,1,1, 20.436, 10619.615, 491.789, 52974.317 25/07/17,09:45:06,13,08,1, 11.9,1,1, 20.436, 10619.624, 491.753, 52974.326 25/07/17,09:45:06,14,08,1, 11.9,1,1, 20.436, 10619.646, 491.761, 52974.365 25/07/17,09:45:06,15,08,1, 11.9,1,1, 20.436, 10619.650, 491.749, 52974.367 25/07/17,09:45:06,16,08,1, 11.9,1,1, 20.436, 10619.667, 491.715, 52974.422 25/07/17,09:45:06,17,08,1, 11.9,1,1, 20.436, 10619.683, 491.722, 52974.428 25/07/17,09:45:06,18,08,1, 11.9,1,1, 20.436, 10619.697, 491.707, 52974.344 25/07/17,09:45:06,19,08,1, 11.9,1,1, 20.436, 10619.701, 491.674, 52974.408 25/07/17,09:45:07,00,08,1, 11.9,1,1, 20.433, 10619.694, 491.674, 52974.408 25/07/17,09:45:07,01,08,1, 11.9,1,1, 20.433, 10619.744, 491.631, 52974.364 25/07/17,09:45:07,02,08,1, 11.9,1,1, 20.433, 10619.757, 491.638, 52974.320 25/07/17,09:45:07,03,08,1, 11.9,1,1, 20.433, 10619.783, 491.610, 52974.352 25/07/17,09:45:07,04,08,1, 11.9,1,1, 20.433, 10619.778, 491.606, 52974.362 25/07/17,09:45:07,05,08,1, 11.9,1,1, 20.433, 10619.776, 491.594, 52974.295 25/07/17,09:45:07,06,08,1, 11.9,1,1, 20.433, 10619.837, 491.582, 52974.337 25/07/17,09:45:07,07,08,1, 11.9,1,1, 20.433, 10619.848, 491.588, 52974.427 25/07/17,09:45:07,08,08,1, 11.9,1,1, 20.433, 10619.872, 491.560, 52974.359 25/07/17,09:45:07,09,08,1, 11.9,1,1, 20.433, 10619.875, 491.554, 52974.426 25/07/17,09:45:07,10,08,1, 11.9,1,1, 20.433, 10619.899, 491.531, 52974.344 25/07/17,09:45:07,11,08,1, 11.9,1,1, 20.433, 10619.890, 491.536, 52974.301 25/07/17,09:45:07,12,08,1, 11.9,1,1, 20.433, 10619.898, 491.511, 52974.437 25/07/17,09:45:07,13,08,1, 11.9,1,1, 20.433, 10619.897, 491.514, 52974.426 25/07/17,09:45:07,14,08,1, 11.9,1,1, 20.433, 10619.921, 491.520, 52974.379 25/07/17,09:45:07,15,08,1, 11.9,1,1, 20.433, 10619.936, 491.489, 52974.328 25/07/17,09:45:07,16,08,1, 11.9,1,1, 20.433, 10619.943, 491.492, 52974.423 25/07/17,09:45:07,17,08,1, 11.9,1,1, 20.433, 10619.972, 491.469, 52974.470 25/07/17,09:45:07,18,08,1, 11.9,1,1, 20.433, 10619.999, 491.473, 52974.336 25/07/17,09:45:07,19,08,1, 11.9,1,1, 20.433, 10619.998, 491.500, 52974.464 25/07/17,09:45:08,00,08,1, 11.9,1,1, 20.439, 10619.994, 491.500, 52974.464 25/07/17,09:45:08,01,08,1, 11.9,1,1, 20.439, 10620.047, 491.478, 52974.455 25/07/17,09:45:08,02,08,1, 11.9,1,1, 20.439, 10620.052, 491.486, 52974.627 25/07/17,09:45:08,03,08,1, 11.9,1,1, 20.439, 10620.115, 491.417, 52974.320 25/07/17,09:45:08,04,08,1, 11.9,1,1, 20.439, 10620.158, 491.432, 52974.351 25/07/17,09:45:08,05,08,1, 11.9,1,1, 20.439, 10620.181, 491.407, 52974.363 25/07/17,09:45:08,06,08,1, 11.9,1,1, 20.439, 10620.155, 491.414, 52974.387 25/07/17,09:45:08,07,08,1, 11.9,1,1, 20.439, 10620.199, 491.402, 52974.460 25/07/17,09:45:08,08,08,1, 11.9,1,1, 20.439, 10620.235, 491.387, 52974.356 25/07/17,09:45:08,09,08,1, 11.9,1,1, 20.439, 10620.251, 491.395, 52974.460 25/07/17,09:45:08,10,08,1, 11.9,1,1, 20.439, 10620.292, 491.351, 52974.377 25/07/17,09:45:08,11,08,1, 11.9,1,1, 20.439, 10620.290, 491.358, 52974.367 25/07/17,09:45:08,12,08,1, 11.9,1,1, 20.439, 10620.316, 491.327, 52974.399 25/07/17,09:45:08,13,08,1, 11.9,1,1, 20.439, 10620.332, 491.349, 52974.401 25/07/17,09:45:08,14,08,1, 11.9,1,1, 20.439, 10620.381, 491.318, 52974.348 25/07/17,09:45:08,15,08,1, 11.9,1,1, 20.439, 10620.381, 491.310, 52974.333 25/07/17,09:45:08,16,08,1, 11.9,1,1, 20.439, 10620.433, 491.334, 52974.468 25/07/17,09:45:08,17,08,1, 11.9,1,1, 20.439, 10620.453, 491.307, 52974.352 25/07/17,09:45:08,18,08,1, 11.9,1,1, 20.439, 10620.494, 491.315, 52974.403 25/07/17,09:45:08,19,08,1, 11.9,1,1, 20.439, 10620.486, 491.333, 52974.463 25/07/17,09:45:09,00,08,1, 12.0,1,1, 20.430, 10620.478, 491.333, 52974.463 25/07/17,09:45:09,01,08,1, 12.0,1,1, 20.430, 10620.528, 491.318, 52974.472 25/07/17,09:45:09,02,08,1, 12.0,1,1, 20.430, 10620.531, 491.320, 52974.443 25/07/17,09:45:09,03,08,1, 12.0,1,1, 20.430, 10620.576, 491.301, 52974.354 25/07/17,09:45:09,04,08,1, 12.0,1,1, 20.430, 10620.618, 491.336, 52974.484 25/07/17,09:45:09,05,08,1, 12.0,1,1, 20.430, 10620.608, 491.326, 52974.373 25/07/17,09:45:09,06,08,1, 12.0,1,1, 20.430, 10620.613, 491.321, 52974.442 25/07/17,09:45:09,07,08,1, 12.0,1,1, 20.430, 10620.661, 491.335, 52974.475 25/07/17,09:45:09,08,08,1, 12.0,1,1, 20.430, 10620.691, 491.388, 52974.453 25/07/17,09:45:09,09,08,1, 12.0,1,1, 20.430, 10620.696, 491.364, 52974.404 25/07/17,09:45:09,10,08,1, 12.0,1,1, 20.430, 10620.727, 491.343, 52974.359 25/07/17,09:45:09,11,08,1, 12.0,1,1, 20.430, 10620.739, 491.372, 52974.470 25/07/17,09:45:09,12,08,1, 12.0,1,1, 20.430, 10620.732, 491.360, 52974.471 25/07/17,09:45:09,13,08,1, 12.0,1,1, 20.430, 10620.758, 491.373, 52974.497 25/07/17,09:45:09,14,08,1, 12.0,1,1, 20.430, 10620.755, 491.381, 52974.459 25/07/17,09:45:09,15,08,1, 12.0,1,1, 20.430, 10620.793, 491.388, 52974.445 25/07/17,09:45:09,16,08,1, 12.0,1,1, 20.430, 10620.798, 491.415, 52974.454 25/07/17,09:45:09,17,08,1, 12.0,1,1, 20.430, 10620.835, 491.418, 52974.449 25/07/17,09:45:09,18,08,1, 12.0,1,1, 20.430, 10620.850, 491.417, 52974.484 25/07/17,09:45:09,19,08,1, 12.0,1,1, 20.430, 10620.855, 491.425, 52974.446 25/07/17,09:45:10,00,09,1, 11.9,1,1, 20.438, 10620.854, 491.425, 52974.446 25/07/17,09:45:10,01,09,1, 11.9,1,1, 20.438, 10620.898, 491.414, 52974.526 25/07/17,09:45:10,02,09,1, 11.9,1,1, 20.438, 10620.901, 491.420, 52974.555 25/07/17,09:45:10,03,09,1, 11.9,1,1, 20.438, 10620.944, 491.419, 52974.493 25/07/17,09:45:10,04,09,1, 11.9,1,1, 20.438, 10620.932, 491.404, 52974.435 25/07/17,09:45:10,05,09,1, 11.9,1,1, 20.438, 10620.975, 491.423, 52974.567 25/07/17,09:45:10,06,09,1, 11.9,1,1, 20.438, 10621.034, 491.425, 52974.512 25/07/17,09:45:10,07,09,1, 11.9,1,1, 20.438, 10621.048, 491.442, 52974.526 25/07/17,09:45:10,08,09,1, 11.9,1,1, 20.438, 10621.047, 491.438, 52974.576 25/07/17,09:45:10,09,09,1, 11.9,1,1, 20.438, 10621.079, 491.446, 52974.596 25/07/17,09:45:10,10,09,1, 11.9,1,1, 20.438, 10621.083, 491.441, 52974.508 25/07/17,09:45:10,11,09,1, 11.9,1,1, 20.438, 10621.094, 491.437, 52974.540 25/07/17,09:45:10,12,09,1, 11.9,1,1, 20.438, 10621.130, 491.436, 52974.517 25/07/17,09:45:10,13,09,1, 11.9,1,1, 20.438, 10621.171, 491.420, 52974.544 25/07/17,09:45:10,14,09,1, 11.9,1,1, 20.438, 10621.188, 491.450, 52974.611 25/07/17,09:45:10,15,09,1, 11.9,1,1, 20.438, 10621.210, 491.466, 52974.523 25/07/17,09:45:10,16,09,1, 11.9,1,1, 20.438, 10621.220, 491.471, 52974.557 25/07/17,09:45:10,17,09,1, 11.9,1,1, 20.438, 10621.231, 491.452, 52974.551 25/07/17,09:45:10,18,09,1, 11.9,1,1, 20.438, 10621.272, 491.466, 52974.516 25/07/17,09:45:10,19,09,1, 11.9,1,1, 20.438, 10621.293, 491.445, 52974.614 25/07/17,09:45:11,00,09,1, 12.0,1,1, 20.437, 10621.288, 491.445, 52974.614 25/07/17,09:45:11,01,09,1, 12.0,1,1, 20.437, 10621.368, 491.434, 52974.521 25/07/17,09:45:11,02,09,1, 12.0,1,1, 20.437, 10621.382, 491.433, 52974.576 25/07/17,09:45:11,03,09,1, 12.0,1,1, 20.437, 10621.399, 491.455, 52974.574 25/07/17,09:45:11,04,09,1, 12.0,1,1, 20.437, 10621.399, 491.450, 52974.512 25/07/17,09:45:11,05,09,1, 12.0,1,1, 20.437, 10621.451, 491.480, 52974.648 25/07/17,09:45:11,06,09,1, 12.0,1,1, 20.437, 10621.468, 491.482, 52974.565 25/07/17,09:45:11,07,09,1, 12.0,1,1, 20.437, 10621.450, 491.479, 52974.672 25/07/17,09:45:11,08,09,1, 12.0,1,1, 20.437, 10621.504, 491.467, 52974.591 25/07/17,09:45:11,09,09,1, 12.0,1,1, 20.437, 10621.544, 491.461, 52974.626 25/07/17,09:45:11,10,09,1, 12.0,1,1, 20.437, 10621.549, 491.466, 52974.676 25/07/17,09:45:11,11,09,1, 12.0,1,1, 20.437, 10621.547, 491.484, 52974.598 25/07/17,09:45:11,12,09,1, 12.0,1,1, 20.437, 10621.597, 491.492, 52974.672 25/07/17,09:45:11,13,09,1, 12.0,1,1, 20.437, 10621.590, 491.501, 52974.642 25/07/17,09:45:11,14,09,1, 12.0,1,1, 20.437, 10621.636, 491.515, 52974.704 25/07/17,09:45:11,15,09,1, 12.0,1,1, 20.437, 10621.631, 491.489, 52974.680 25/07/17,09:45:11,16,09,1, 12.0,1,1, 20.437, 10621.655, 491.541, 52974.713 25/07/17,09:45:11,17,09,1, 12.0,1,1, 20.437, 10621.677, 491.523, 52974.710 25/07/17,09:45:11,18,09,1, 12.0,1,1, 20.437, 10621.717, 491.541, 52974.744 25/07/17,09:45:11,19,09,1, 12.0,1,1, 20.437, 10621.701, 491.511, 52974.697 25/07/17,09:45:12,00,09,1, 11.8,1,1, 20.439, 10621.697, 491.511, 52974.697 25/07/17,09:45:12,01,09,1, 11.8,1,1, 20.439, 10621.762, 491.512, 52974.764 25/07/17,09:45:12,02,09,1, 11.8,1,1, 20.439, 10621.754, 491.528, 52974.660 25/07/17,09:45:12,03,09,1, 11.8,1,1, 20.439, 10621.811, 491.559, 52974.772 25/07/17,09:45:12,04,09,1, 11.8,1,1, 20.439, 10621.777, 491.571, 52974.717 25/07/17,09:45:12,05,09,1, 11.8,1,1, 20.439, 10621.842, 491.572, 52974.744 25/07/17,09:45:12,06,09,1, 11.8,1,1, 20.439, 10621.843, 491.578, 52974.731 25/07/17,09:45:12,07,09,1, 11.8,1,1, 20.439, 10621.851, 491.551, 52974.693 25/07/17,09:45:12,08,09,1, 11.8,1,1, 20.439, 10621.879, 491.561, 52974.671 25/07/17,09:45:12,09,09,1, 11.8,1,1, 20.439, 10621.896, 491.581, 52974.690 25/07/17,09:45:12,10,09,1, 11.8,1,1, 20.439, 10621.916, 491.590, 52974.620 25/07/17,09:45:12,11,09,1, 11.8,1,1, 20.439, 10621.921, 491.595, 52974.685 25/07/17,09:45:12,12,09,1, 11.8,1,1, 20.439, 10621.958, 491.589, 52974.669 25/07/17,09:45:12,13,09,1, 11.8,1,1, 20.439, 10621.949, 491.599, 52974.664 25/07/17,09:45:12,14,09,1, 11.8,1,1, 20.439, 10621.993, 491.605, 52974.697 25/07/17,09:45:12,15,09,1, 11.8,1,1, 20.439, 10621.988, 491.622, 52974.674 25/07/17,09:45:12,16,09,1, 11.8,1,1, 20.439, 10622.013, 491.595, 52974.672 25/07/17,09:45:12,17,09,1, 11.8,1,1, 20.439, 10622.020, 491.598, 52974.686 25/07/17,09:45:12,18,09,1, 11.8,1,1, 20.439, 10622.041, 491.589, 52974.722 25/07/17,09:45:12,19,09,1, 11.8,1,1, 20.439, 10622.066, 491.631, 52974.743 25/07/17,09:45:13,00,08,1, 11.9,1,1, 20.437, 10622.064, 491.631, 52974.743 25/07/17,09:45:13,01,08,1, 11.9,1,1, 20.437, 10622.091, 491.608, 52974.699 25/07/17,09:45:13,02,08,1, 11.9,1,1, 20.437, 10622.115, 491.658, 52974.740 25/07/17,09:45:13,03,08,1, 11.9,1,1, 20.437, 10622.134, 491.661, 52974.680 25/07/17,09:45:13,04,08,1, 11.9,1,1, 20.437, 10622.164, 491.669, 52974.730 25/07/17,09:45:13,05,08,1, 11.9,1,1, 20.437, 10622.150, 491.671, 52974.772 25/07/17,09:45:13,06,08,1, 11.9,1,1, 20.437, 10622.169, 491.667, 52974.674 25/07/17,09:45:13,07,08,1, 11.9,1,1, 20.437, 10622.176, 491.678, 52974.780 25/07/17,09:45:13,08,08,1, 11.9,1,1, 20.437, 10622.218, 491.686, 52974.741 25/07/17,09:45:13,09,08,1, 11.9,1,1, 20.437, 10622.231, 491.685, 52974.742 25/07/17,09:45:13,10,08,1, 11.9,1,1, 20.437, 10622.246, 491.699, 52974.752 25/07/17,09:45:13,11,08,1, 11.9,1,1, 20.437, 10622.275, 491.725, 52974.810 25/07/17,09:45:13,12,08,1, 11.9,1,1, 20.437, 10622.299, 491.703, 52974.758 25/07/17,09:45:13,13,08,1, 11.9,1,1, 20.437, 10622.337, 491.718, 52974.766 25/07/17,09:45:13,14,08,1, 11.9,1,1, 20.437, 10622.356, 491.719, 52974.783 25/07/17,09:45:13,15,08,1, 11.9,1,1, 20.437, 10622.340, 491.735, 52974.799 25/07/17,09:45:13,16,08,1, 11.9,1,1, 20.437, 10622.391, 491.728, 52974.807 25/07/17,09:45:13,17,08,1, 11.9,1,1, 20.437, 10622.365, 491.740, 52974.812 25/07/17,09:45:13,18,08,1, 11.9,1,1, 20.437, 10622.410, 491.772, 52974.792 25/07/17,09:45:13,19,08,1, 11.9,1,1, 20.437, 10622.425, 491.759, 52974.780 25/07/17,09:45:14,00,10,1, 12.0,1,1, 20.444, 10622.423, 491.759, 52974.780 25/07/17,09:45:14,01,10,1, 12.0,1,1, 20.444, 10622.460, 491.778, 52974.817 25/07/17,09:45:14,02,10,1, 12.0,1,1, 20.444, 10622.441, 491.760, 52974.772 25/07/17,09:45:14,03,10,1, 12.0,1,1, 20.444, 10622.496, 491.798, 52974.829 25/07/17,09:45:14,04,10,1, 12.0,1,1, 20.444, 10622.513, 491.776, 52974.799 25/07/17,09:45:14,05,10,1, 12.0,1,1, 20.444, 10622.506, 491.791, 52974.820 25/07/17,09:45:14,06,10,1, 12.0,1,1, 20.444, 10622.548, 491.781, 52974.766 25/07/17,09:45:14,07,10,1, 12.0,1,1, 20.444, 10622.576, 491.835, 52974.798 25/07/17,09:45:14,08,10,1, 12.0,1,1, 20.444, 10622.594, 491.810, 52974.801 25/07/17,09:45:14,09,10,1, 12.0,1,1, 20.444, 10622.615, 491.803, 52974.831 25/07/17,09:45:14,10,10,1, 12.0,1,1, 20.444, 10622.651, 491.845, 52974.822 25/07/17,09:45:14,11,10,1, 12.0,1,1, 20.444, 10622.630, 491.809, 52974.792 25/07/17,09:45:14,12,10,1, 12.0,1,1, 20.444, 10622.687, 491.802, 52974.804 25/07/17,09:45:14,13,10,1, 12.0,1,1, 20.444, 10622.699, 491.817, 52974.722 25/07/17,09:45:14,14,10,1, 12.0,1,1, 20.444, 10622.715, 491.861, 52974.825 25/07/17,09:45:14,15,10,1, 12.0,1,1, 20.444, 10622.743, 491.841, 52974.774 25/07/17,09:45:14,16,10,1, 12.0,1,1, 20.444, 10622.767, 491.843, 52974.763 25/07/17,09:45:14,17,10,1, 12.0,1,1, 20.444, 10622.780, 491.847, 52974.799 25/07/17,09:45:14,18,10,1, 12.0,1,1, 20.444, 10622.784, 491.830, 52974.828 25/07/17,09:45:14,19,10,1, 12.0,1,1, 20.444, 10622.841, 491.837, 52974.596 25/07/17,09:45:15,00,10,1, 12.0,1,1, 20.440, 10622.840, 491.837, 52974.596 25/07/17,09:45:15,01,10,1, 12.0,1,1, 20.440, 10622.869, 491.826, 52974.769 25/07/17,09:45:15,02,10,1, 12.0,1,1, 20.440, 10622.887, 491.871, 52974.795 25/07/17,09:45:15,03,10,1, 12.0,1,1, 20.440, 10622.886, 491.872, 52974.786 25/07/17,09:45:15,04,10,1, 12.0,1,1, 20.440, 10622.893, 491.873, 52974.720 25/07/17,09:45:15,05,10,1, 12.0,1,1, 20.440, 10622.884, 491.873, 52974.736 25/07/17,09:45:15,06,10,1, 12.0,1,1, 20.440, 10622.910, 491.893, 52974.796 25/07/17,09:45:15,07,10,1, 12.0,1,1, 20.440, 10622.923, 491.882, 52974.719 25/07/17,09:45:15,08,10,1, 12.0,1,1, 20.440, 10622.933, 491.896, 52974.777 25/07/17,09:45:15,09,10,1, 12.0,1,1, 20.440, 10622.972, 491.897, 52974.763 25/07/17,09:45:15,10,10,1, 12.0,1,1, 20.440, 10622.984, 491.916, 52974.723 25/07/17,09:45:15,11,10,1, 12.0,1,1, 20.440, 10622.985, 491.936, 52974.731 25/07/17,09:45:15,12,10,1, 12.0,1,1, 20.440, 10623.009, 491.923, 52974.681 25/07/17,09:45:15,13,10,1, 12.0,1,1, 20.440, 10623.012, 491.957, 52974.737 25/07/17,09:45:15,14,10,1, 12.0,1,1, 20.440, 10623.009, 491.945, 52974.692 25/07/17,09:45:15,15,10,1, 12.0,1,1, 20.440, 10623.033, 491.951, 52974.722 25/07/17,09:45:15,16,10,1, 12.0,1,1, 20.440, 10623.051, 491.955, 52974.656 25/07/17,09:45:15,17,10,1, 12.0,1,1, 20.440, 10623.051, 491.945, 52974.649 25/07/17,09:45:15,18,10,1, 12.0,1,1, 20.440, 10623.106, 491.992, 52974.690 25/07/17,09:45:15,19,10,1, 12.0,1,1, 20.440, 10623.065, 491.985, 52974.650 25/07/17,09:45:16,00,10,1, 12.0,1,1, 20.438, 10623.065, 491.985, 52974.650 25/07/17,09:45:16,01,10,1, 12.0,1,1, 20.438, 10623.112, 492.014, 52974.712 25/07/17,09:45:16,02,10,1, 12.0,1,1, 20.438, 10623.107, 492.008, 52974.646 25/07/17,09:45:16,03,10,1, 12.0,1,1, 20.438, 10623.124, 491.986, 52974.672 25/07/17,09:45:16,04,10,1, 12.0,1,1, 20.438, 10623.138, 492.043, 52974.646 25/07/17,09:45:16,05,10,1, 12.0,1,1, 20.438, 10623.133, 492.055, 52974.721 25/07/17,09:45:16,06,10,1, 12.0,1,1, 20.438, 10623.139, 492.051, 52974.652 25/07/17,09:45:16,07,10,1, 12.0,1,1, 20.438, 10623.183, 492.029, 52974.590 25/07/17,09:45:16,08,10,1, 12.0,1,1, 20.438, 10623.176, 492.063, 52974.670 25/07/17,09:45:16,09,10,1, 12.0,1,1, 20.438, 10623.190, 492.077, 52974.588 25/07/17,09:45:16,10,10,1, 12.0,1,1, 20.438, 10623.202, 492.069, 52974.578 25/07/17,09:45:16,11,10,1, 12.0,1,1, 20.438, 10623.218, 492.063, 52974.558 25/07/17,09:45:16,12,10,1, 12.0,1,1, 20.438, 10623.212, 492.073, 52974.672 25/07/17,09:45:16,13,10,1, 12.0,1,1, 20.438, 10623.276, 492.084, 52974.555 25/07/17,09:45:16,14,10,1, 12.0,1,1, 20.438, 10623.252, 492.085, 52974.556 25/07/17,09:45:16,15,10,1, 12.0,1,1, 20.438, 10623.286, 492.086, 52974.591 25/07/17,09:45:16,16,10,1, 12.0,1,1, 20.438, 10623.305, 492.085, 52974.606 25/07/17,09:45:16,17,10,1, 12.0,1,1, 20.438, 10623.312, 492.081, 52974.517 25/07/17,09:45:16,18,10,1, 12.0,1,1, 20.438, 10623.312, 492.089, 52974.524 25/07/17,09:45:16,19,10,1, 12.0,1,1, 20.438, 10623.364, 492.080, 52974.586 25/07/17,09:45:17,00,10,1, 11.9,1,1, 20.439, 10623.357, 492.080, 52974.586 25/07/17,09:45:17,01,10,1, 11.9,1,1, 20.439, 10623.363, 492.067, 52974.555 25/07/17,09:45:17,02,10,1, 11.9,1,1, 20.439, 10623.358, 492.082, 52974.511 25/07/17,09:45:17,03,10,1, 11.9,1,1, 20.439, 10623.372, 492.071, 52974.552 25/07/17,09:45:17,04,10,1, 11.9,1,1, 20.439, 10623.370, 492.068, 52974.531 25/07/17,09:45:17,05,10,1, 11.9,1,1, 20.439, 10623.389, 492.048, 52974.497 25/07/17,09:45:17,06,10,1, 11.9,1,1, 20.439, 10623.391, 492.073, 52974.455 25/07/17,09:45:17,07,10,1, 11.9,1,1, 20.439, 10623.392, 492.081, 52974.461 25/07/17,09:45:17,08,10,1, 11.9,1,1, 20.439, 10623.437, 492.083, 52974.506 25/07/17,09:45:17,09,10,1, 11.9,1,1, 20.439, 10623.407, 492.105, 52974.467 25/07/17,09:45:17,10,10,1, 11.9,1,1, 20.439, 10623.428, 492.094, 52974.476 25/07/17,09:45:17,11,10,1, 11.9,1,1, 20.439, 10623.420, 492.086, 52974.448 25/07/17,09:45:17,12,10,1, 11.9,1,1, 20.439, 10623.427, 492.106, 52974.443 25/07/17,09:45:17,13,10,1, 11.9,1,1, 20.439, 10623.439, 492.083, 52974.454 25/07/17,09:45:17,14,10,1, 11.9,1,1, 20.439, 10623.440, 492.126, 52974.499 25/07/17,09:45:17,15,10,1, 11.9,1,1, 20.439, 10623.458, 492.104, 52974.435 25/07/17,09:45:17,16,10,1, 11.9,1,1, 20.439, 10623.461, 492.119, 52974.441 25/07/17,09:45:17,17,10,1, 11.9,1,1, 20.439, 10623.449, 492.139, 52974.402 25/07/17,09:45:17,18,10,1, 11.9,1,1, 20.439, 10623.434, 492.137, 52974.358 25/07/17,09:45:17,19,10,1, 11.9,1,1, 20.439, 10623.450, 492.159, 52974.363 25/07/17,09:45:18,00,10,1, 12.0,1,1, 20.439, 10623.449, 492.159, 52974.363 25/07/17,09:45:18,01,10,1, 12.0,1,1, 20.439, 10623.456, 492.134, 52974.348 25/07/17,09:45:18,02,10,1, 12.0,1,1, 20.439, 10623.427, 492.131, 52974.325 25/07/17,09:45:18,03,10,1, 12.0,1,1, 20.439, 10623.452, 492.149, 52974.303 25/07/17,09:45:18,04,10,1, 12.0,1,1, 20.439, 10623.450, 492.155, 52974.258 25/07/17,09:45:18,05,10,1, 12.0,1,1, 20.439, 10623.406, 492.161, 52974.298 25/07/17,09:45:18,06,10,1, 12.0,1,1, 20.439, 10623.406, 492.139, 52974.241 25/07/17,09:45:18,07,10,1, 12.0,1,1, 20.439, 10623.410, 492.141, 52974.281 25/07/17,09:45:18,08,10,1, 12.0,1,1, 20.439, 10623.405, 492.126, 52974.202 25/07/17,09:45:18,09,10,1, 12.0,1,1, 20.439, 10623.418, 492.147, 52974.200 25/07/17,09:45:18,10,10,1, 12.0,1,1, 20.439, 10623.414, 492.158, 52974.177 25/07/17,09:45:18,11,10,1, 12.0,1,1, 20.439, 10623.394, 492.156, 52974.186 25/07/17,09:45:18,12,10,1, 12.0,1,1, 20.439, 10623.390, 492.155, 52974.217 25/07/17,09:45:18,13,10,1, 12.0,1,1, 20.439, 10623.407, 492.150, 52974.171 25/07/17,09:45:18,14,10,1, 12.0,1,1, 20.439, 10623.385, 492.199, 52974.204 25/07/17,09:45:18,15,10,1, 12.0,1,1, 20.439, 10623.363, 492.153, 52974.152 25/07/17,09:45:18,16,10,1, 12.0,1,1, 20.439, 10623.370, 492.178, 52974.113 25/07/17,09:45:18,17,10,1, 12.0,1,1, 20.439, 10623.347, 492.180, 52974.133 25/07/17,09:45:18,18,10,1, 12.0,1,1, 20.439, 10623.369, 492.190, 52974.114 25/07/17,09:45:18,19,10,1, 12.0,1,1, 20.439, 10623.340, 492.184, 52974.143 25/07/17,09:45:19,00,09,1, 12.0,1,1, 20.440, 10623.332, 492.184, 52974.143 25/07/17,09:45:19,01,09,1, 12.0,1,1, 20.440, 10623.368, 492.197, 52974.116 25/07/17,09:45:19,02,09,1, 12.0,1,1, 20.440, 10623.347, 492.173, 52974.096 25/07/17,09:45:19,03,09,1, 12.0,1,1, 20.440, 10623.316, 492.214, 52974.101 25/07/17,09:45:19,04,09,1, 12.0,1,1, 20.440, 10623.322, 492.195, 52974.002 25/07/17,09:45:19,05,09,1, 12.0,1,1, 20.440, 10623.329, 492.200, 52974.044 25/07/17,09:45:19,06,09,1, 12.0,1,1, 20.440, 10623.310, 492.223, 52974.058 25/07/17,09:45:19,07,09,1, 12.0,1,1, 20.440, 10623.260, 492.212, 52973.972 25/07/17,09:45:19,08,09,1, 12.0,1,1, 20.440, 10623.259, 492.233, 52973.993 25/07/17,09:45:19,09,09,1, 12.0,1,1, 20.440, 10623.235, 492.228, 52973.988 25/07/17,09:45:19,10,09,1, 12.0,1,1, 20.440, 10623.237, 492.215, 52974.002 25/07/17,09:45:19,11,09,1, 12.0,1,1, 20.440, 10623.233, 492.258, 52973.965 25/07/17,09:45:19,12,09,1, 12.0,1,1, 20.440, 10623.218, 492.251, 52973.931 25/07/17,09:45:19,13,09,1, 12.0,1,1, 20.440, 10623.204, 492.281, 52973.922 25/07/17,09:45:19,14,09,1, 12.0,1,1, 20.440, 10623.192, 492.259, 52973.931 25/07/17,09:45:19,15,09,1, 12.0,1,1, 20.440, 10623.158, 492.268, 52973.905 25/07/17,09:45:19,16,09,1, 12.0,1,1, 20.440, 10623.136, 492.278, 52973.963 25/07/17,09:45:19,17,09,1, 12.0,1,1, 20.440, 10623.128, 492.257, 52973.847 25/07/17,09:45:19,18,09,1, 12.0,1,1, 20.440, 10623.112, 492.300, 52973.912 25/07/17,09:45:19,19,09,1, 12.0,1,1, 20.440, 10623.101, 492.295, 52973.881 25/07/17,09:45:20,00,10,1, 11.9,1,1, 20.444, 10623.099, 492.295, 52973.881 25/07/17,09:45:20,01,10,1, 11.9,1,1, 20.444, 10623.076, 492.330, 52973.883 25/07/17,09:45:20,02,10,1, 11.9,1,1, 20.444, 10623.032, 492.311, 52973.931 25/07/17,09:45:20,03,10,1, 11.9,1,1, 20.444, 10623.057, 492.333, 52973.875 25/07/17,09:45:20,04,10,1, 11.9,1,1, 20.444, 10623.036, 492.353, 52973.872 25/07/17,09:45:20,05,10,1, 11.9,1,1, 20.444, 10622.974, 492.364, 52973.785 25/07/17,09:45:20,06,10,1, 11.9,1,1, 20.444, 10622.972, 492.373, 52973.831 25/07/17,09:45:20,07,10,1, 11.9,1,1, 20.444, 10622.955, 492.391, 52973.842 25/07/17,09:45:20,08,10,1, 11.9,1,1, 20.444, 10622.940, 492.398, 52973.845 25/07/17,09:45:20,09,10,1, 11.9,1,1, 20.444, 10622.918, 492.408, 52973.846 25/07/17,09:45:20,10,10,1, 11.9,1,1, 20.444, 10622.894, 492.417, 52973.759 25/07/17,09:45:20,11,10,1, 11.9,1,1, 20.444, 10622.894, 492.405, 52973.784 25/07/17,09:45:20,12,10,1, 11.9,1,1, 20.444, 10622.860, 492.417, 52973.712 25/07/17,09:45:20,13,10,1, 11.9,1,1, 20.444, 10622.869, 492.465, 52973.824 25/07/17,09:45:20,14,10,1, 11.9,1,1, 20.444, 10622.841, 492.488, 52973.835 25/07/17,09:45:20,15,10,1, 11.9,1,1, 20.444, 10622.844, 492.510, 52973.763 25/07/17,09:45:20,16,10,1, 11.9,1,1, 20.444, 10622.804, 492.525, 52973.757 25/07/17,09:45:20,17,10,1, 11.9,1,1, 20.444, 10622.762, 492.540, 52973.729 25/07/17,09:45:20,18,10,1, 11.9,1,1, 20.444, 10622.760, 492.547, 52973.791 25/07/17,09:45:20,19,10,1, 11.9,1,1, 20.444, 10622.744, 492.556, 52973.726 25/07/17,09:45:21,00,10,1, 11.9,1,1, 20.441, 10622.740, 492.556, 52973.726 25/07/17,09:45:21,01,10,1, 11.9,1,1, 20.441, 10622.705, 492.625, 52973.788 25/07/17,09:45:21,02,10,1, 11.9,1,1, 20.441, 10622.701, 492.602, 52973.693 25/07/17,09:45:21,03,10,1, 11.9,1,1, 20.441, 10622.698, 492.618, 52973.648 25/07/17,09:45:21,04,10,1, 11.9,1,1, 20.441, 10622.688, 492.644, 52973.706 25/07/17,09:45:21,05,10,1, 11.9,1,1, 20.441, 10622.654, 492.650, 52973.762 25/07/17,09:45:21,06,10,1, 11.9,1,1, 20.441, 10622.654, 492.674, 52973.693 25/07/17,09:45:21,07,10,1, 11.9,1,1, 20.441, 10622.639, 492.696, 52973.682 25/07/17,09:45:21,08,10,1, 11.9,1,1, 20.441, 10622.631, 492.699, 52973.720 25/07/17,09:45:21,09,10,1, 11.9,1,1, 20.441, 10622.578, 492.733, 52973.712 25/07/17,09:45:21,10,10,1, 11.9,1,1, 20.441, 10622.558, 492.729, 52973.688 25/07/17,09:45:21,11,10,1, 11.9,1,1, 20.441, 10622.557, 492.728, 52973.693 25/07/17,09:45:21,12,10,1, 11.9,1,1, 20.441, 10622.550, 492.752, 52973.680 25/07/17,09:45:21,13,10,1, 11.9,1,1, 20.441, 10622.565, 492.795, 52973.723 25/07/17,09:45:21,14,10,1, 11.9,1,1, 20.441, 10622.539, 492.770, 52973.705 25/07/17,09:45:21,15,10,1, 11.9,1,1, 20.441, 10622.537, 492.771, 52973.715 25/07/17,09:45:21,16,10,1, 11.9,1,1, 20.441, 10622.520, 492.782, 52973.655 25/07/17,09:45:21,17,10,1, 11.9,1,1, 20.441, 10622.518, 492.783, 52973.763 25/07/17,09:45:21,18,10,1, 11.9,1,1, 20.441, 10622.498, 492.777, 52973.604 25/07/17,09:45:21,19,10,1, 11.9,1,1, 20.441, 10622.439, 492.789, 52973.647 25/07/17,09:45:22,00,10,1, 11.9,1,1, 20.441, 10622.439, 492.789, 52973.647 25/07/17,09:45:22,01,10,1, 11.9,1,1, 20.441, 10622.427, 492.823, 52973.592 25/07/17,09:45:22,02,10,1, 11.9,1,1, 20.441, 10622.402, 492.844, 52973.645 25/07/17,09:45:22,03,10,1, 11.9,1,1, 20.441, 10622.386, 492.845, 52973.623 25/07/17,09:45:22,04,10,1, 11.9,1,1, 20.441, 10622.377, 492.830, 52973.574 25/07/17,09:45:22,05,10,1, 11.9,1,1, 20.441, 10622.359, 492.854, 52973.608 25/07/17,09:45:22,06,10,1, 11.9,1,1, 20.441, 10622.346, 492.880, 52973.563 25/07/17,09:45:22,07,10,1, 11.9,1,1, 20.441, 10622.329, 492.901, 52973.571 25/07/17,09:45:22,08,10,1, 11.9,1,1, 20.441, 10622.303, 492.892, 52973.574 25/07/17,09:45:22,09,10,1, 11.9,1,1, 20.441, 10622.334, 492.896, 52973.574 25/07/17,09:45:22,10,10,1, 11.9,1,1, 20.441, 10622.297, 492.908, 52973.505 25/07/17,09:45:22,11,10,1, 11.9,1,1, 20.441, 10622.293, 492.949, 52973.596 25/07/17,09:45:22,12,10,1, 11.9,1,1, 20.441, 10622.266, 492.943, 52973.564 25/07/17,09:45:22,13,10,1, 11.9,1,1, 20.441, 10622.285, 492.943, 52973.575 25/07/17,09:45:22,14,10,1, 11.9,1,1, 20.441, 10622.271, 492.973, 52973.507 25/07/17,09:45:22,15,10,1, 11.9,1,1, 20.441, 10622.241, 492.995, 52973.550 25/07/17,09:45:22,16,10,1, 11.9,1,1, 20.441, 10622.250, 492.977, 52973.477 25/07/17,09:45:22,17,10,1, 11.9,1,1, 20.441, 10622.186, 492.973, 52973.491 25/07/17,09:45:22,18,10,1, 11.9,1,1, 20.441, 10622.211, 492.998, 52973.508 25/07/17,09:45:22,19,10,1, 11.9,1,1, 20.441, 10622.192, 493.030, 52973.559 25/07/17,09:45:23,00,10,1, 11.9,1,1, 20.442, 10622.189, 493.030, 52973.559 25/07/17,09:45:23,01,10,1, 11.9,1,1, 20.442, 10622.177, 493.075, 52973.500 25/07/17,09:45:23,02,10,1, 11.9,1,1, 20.442, 10622.149, 493.051, 52973.588 25/07/17,09:45:23,03,10,1, 11.9,1,1, 20.442, 10622.158, 493.086, 52973.477 25/07/17,09:45:23,04,10,1, 11.9,1,1, 20.442, 10622.152, 493.070, 52973.480 25/07/17,09:45:23,05,10,1, 11.9,1,1, 20.442, 10622.126, 493.082, 52973.453 25/07/17,09:45:23,06,10,1, 11.9,1,1, 20.442, 10622.143, 493.110, 52973.541 25/07/17,09:45:23,07,10,1, 11.9,1,1, 20.442, 10622.139, 493.089, 52973.446 25/07/17,09:45:23,08,10,1, 11.9,1,1, 20.442, 10622.139, 493.104, 52973.478 25/07/17,09:45:23,09,10,1, 11.9,1,1, 20.442, 10622.127, 493.088, 52973.450 25/07/17,09:45:23,10,10,1, 11.9,1,1, 20.442, 10622.097, 493.074, 52973.478 25/07/17,09:45:23,11,10,1, 11.9,1,1, 20.442, 10622.108, 493.088, 52973.537 25/07/17,09:45:23,12,10,1, 11.9,1,1, 20.442, 10622.099, 493.087, 52973.473 25/07/17,09:45:23,13,10,1, 11.9,1,1, 20.442, 10622.117, 493.092, 52973.485 25/07/17,09:45:23,14,10,1, 11.9,1,1, 20.442, 10622.088, 493.072, 52973.514 25/07/17,09:45:23,15,10,1, 11.9,1,1, 20.442, 10622.107, 493.085, 52973.467 25/07/17,09:45:23,16,10,1, 11.9,1,1, 20.442, 10622.079, 493.097, 52973.453 25/07/17,09:45:23,17,10,1, 11.9,1,1, 20.442, 10622.059, 493.064, 52973.440 25/07/17,09:45:23,18,10,1, 11.9,1,1, 20.442, 10622.050, 493.074, 52973.372 25/07/17,09:45:23,19,10,1, 11.9,1,1, 20.442, 10622.058, 493.111, 52973.521 25/07/17,09:45:24,00,09,1, 11.9,1,1, 20.442, 10622.056, 493.111, 52973.521 25/07/17,09:45:24,01,09,1, 11.9,1,1, 20.442, 10622.005, 493.092, 52973.489 25/07/17,09:45:24,02,09,1, 11.9,1,1, 20.442, 10621.998, 493.098, 52973.440 25/07/17,09:45:24,03,09,1, 11.9,1,1, 20.442, 10621.982, 493.112, 52973.383 25/07/17,09:45:24,04,09,1, 11.9,1,1, 20.442, 10621.964, 493.110, 52973.370 25/07/17,09:45:24,05,09,1, 11.9,1,1, 20.442, 10621.924, 493.127, 52973.449 25/07/17,09:45:24,06,09,1, 11.9,1,1, 20.442, 10621.914, 493.126, 52973.445 25/07/17,09:45:24,07,09,1, 11.9,1,1, 20.442, 10621.928, 493.127, 52973.426 25/07/17,09:45:24,08,09,1, 11.9,1,1, 20.442, 10621.861, 493.100, 52973.427 25/07/17,09:45:24,09,09,1, 11.9,1,1, 20.442, 10621.862, 493.140, 52973.417 25/07/17,09:45:24,10,09,1, 11.9,1,1, 20.442, 10621.839, 493.123, 52973.424 25/07/17,09:45:24,11,09,1, 11.9,1,1, 20.442, 10621.794, 493.116, 52973.422 25/07/17,09:45:24,12,09,1, 11.9,1,1, 20.442, 10621.787, 493.142, 52973.344 25/07/17,09:45:24,13,09,1, 11.9,1,1, 20.442, 10621.758, 493.142, 52973.442 25/07/17,09:45:24,14,09,1, 11.9,1,1, 20.442, 10621.705, 493.150, 52973.418 25/07/17,09:45:24,15,09,1, 11.9,1,1, 20.442, 10621.700, 493.158, 52973.379 25/07/17,09:45:24,16,09,1, 11.9,1,1, 20.442, 10621.661, 493.149, 52973.338 25/07/17,09:45:24,17,09,1, 11.9,1,1, 20.442, 10621.659, 493.155, 52973.380 25/07/17,09:45:24,18,09,1, 11.9,1,1, 20.442, 10621.613, 493.156, 52973.394 25/07/17,09:45:24,19,09,1, 11.9,1,1, 20.442, 10621.566, 493.185, 52973.336 25/07/17,09:45:25,00,09,1, 11.9,1,1, 20.442, 10621.563, 493.185, 52973.336 25/07/17,09:45:25,01,09,1, 11.9,1,1, 20.442, 10621.533, 493.210, 52973.341 25/07/17,09:45:25,02,09,1, 11.9,1,1, 20.442, 10621.486, 493.206, 52973.345 25/07/17,09:45:25,03,09,1, 11.9,1,1, 20.442, 10621.433, 493.193, 52973.321 25/07/17,09:45:25,04,09,1, 11.9,1,1, 20.442, 10621.437, 493.221, 52973.357 25/07/17,09:45:25,05,09,1, 11.9,1,1, 20.442, 10621.403, 493.219, 52973.371 25/07/17,09:45:25,06,09,1, 11.9,1,1, 20.442, 10621.364, 493.225, 52973.367 25/07/17,09:45:25,07,09,1, 11.9,1,1, 20.442, 10621.327, 493.207, 52973.311 25/07/17,09:45:25,08,09,1, 11.9,1,1, 20.442, 10621.309, 493.196, 52973.366 25/07/17,09:45:25,09,09,1, 11.9,1,1, 20.442, 10621.251, 493.212, 52973.326 25/07/17,09:45:25,10,09,1, 11.9,1,1, 20.442, 10621.264, 493.229, 52973.384 25/07/17,09:45:25,11,09,1, 11.9,1,1, 20.442, 10621.219, 493.227, 52973.357 25/07/17,09:45:25,12,09,1, 11.9,1,1, 20.442, 10621.172, 493.249, 52973.393 25/07/17,09:45:25,13,09,1, 11.9,1,1, 20.442, 10621.146, 493.214, 52973.328 25/07/17,09:45:25,14,09,1, 11.9,1,1, 20.442, 10621.091, 493.216, 52973.279 25/07/17,09:45:25,15,09,1, 11.9,1,1, 20.442, 10621.082, 493.225, 52973.253 25/07/17,09:45:25,16,09,1, 11.9,1,1, 20.442, 10621.054, 493.231, 52973.361 25/07/17,09:45:25,17,09,1, 11.9,1,1, 20.442, 10621.026, 493.254, 52973.278 25/07/17,09:45:25,18,09,1, 11.9,1,1, 20.442, 10620.972, 493.233, 52973.321 25/07/17,09:45:25,19,09,1, 11.9,1,1, 20.442, 10620.935, 493.215, 52973.336 25/07/17,09:45:26,00,09,1, 12.0,1,1, 20.441, 10620.929, 493.215, 52973.336 25/07/17,09:45:26,01,09,1, 12.0,1,1, 20.441, 10620.879, 493.197, 52973.272 25/07/17,09:45:26,02,09,1, 12.0,1,1, 20.441, 10620.835, 493.187, 52973.312 25/07/17,09:45:26,03,09,1, 12.0,1,1, 20.441, 10620.812, 493.239, 52973.223 25/07/17,09:45:26,04,09,1, 12.0,1,1, 20.441, 10620.741, 493.236, 52973.279 25/07/17,09:45:26,05,09,1, 12.0,1,1, 20.441, 10620.708, 493.245, 52973.276 25/07/17,09:45:26,06,09,1, 12.0,1,1, 20.441, 10620.683, 493.211, 52973.242 25/07/17,09:45:26,07,09,1, 12.0,1,1, 20.441, 10620.652, 493.210, 52973.244 25/07/17,09:45:26,08,09,1, 12.0,1,1, 20.441, 10620.617, 493.204, 52973.227 25/07/17,09:45:26,09,09,1, 12.0,1,1, 20.441, 10620.567, 493.212, 52973.214 25/07/17,09:45:26,10,09,1, 12.0,1,1, 20.441, 10620.542, 493.234, 52973.286 25/07/17,09:45:26,11,09,1, 12.0,1,1, 20.441, 10620.495, 493.212, 52973.285 25/07/17,09:45:26,12,09,1, 12.0,1,1, 20.441, 10620.438, 493.216, 52973.194 25/07/17,09:45:26,13,09,1, 12.0,1,1, 20.441, 10620.409, 493.216, 52973.173 25/07/17,09:45:26,14,09,1, 12.0,1,1, 20.441, 10620.367, 493.209, 52973.180 25/07/17,09:45:26,15,09,1, 12.0,1,1, 20.441, 10620.320, 493.206, 52973.191 25/07/17,09:45:26,16,09,1, 12.0,1,1, 20.441, 10620.257, 493.216, 52973.222 25/07/17,09:45:26,17,09,1, 12.0,1,1, 20.441, 10620.251, 493.203, 52973.125 25/07/17,09:45:26,18,09,1, 12.0,1,1, 20.441, 10620.169, 493.203, 52973.223 25/07/17,09:45:26,19,09,1, 12.0,1,1, 20.441, 10620.143, 493.223, 52973.175 25/07/17,09:45:27,00,09,1, 11.9,1,1, 20.443, 10620.136, 493.223, 52973.175 25/07/17,09:45:27,01,09,1, 11.9,1,1, 20.443, 10620.054, 493.210, 52973.206 25/07/17,09:45:27,02,09,1, 11.9,1,1, 20.443, 10620.029, 493.201, 52973.125 25/07/17,09:45:27,03,09,1, 11.9,1,1, 20.443, 10620.001, 493.214, 52973.200 25/07/17,09:45:27,04,09,1, 11.9,1,1, 20.443, 10619.963, 493.218, 52973.223 25/07/17,09:45:27,05,09,1, 11.9,1,1, 20.443, 10619.904, 493.216, 52973.108 25/07/17,09:45:27,06,09,1, 11.9,1,1, 20.443, 10619.894, 493.229, 52973.169 25/07/17,09:45:27,07,09,1, 11.9,1,1, 20.443, 10619.842, 493.228, 52973.197 25/07/17,09:45:27,08,09,1, 11.9,1,1, 20.443, 10619.800, 493.261, 52973.141 25/07/17,09:45:27,09,09,1, 11.9,1,1, 20.443, 10619.754, 493.239, 52973.187 25/07/17,09:45:27,10,09,1, 11.9,1,1, 20.443, 10619.736, 493.243, 52973.135 25/07/17,09:45:27,11,09,1, 11.9,1,1, 20.443, 10619.678, 493.217, 52973.168 25/07/17,09:45:27,12,09,1, 11.9,1,1, 20.443, 10619.690, 493.231, 52973.193 25/07/17,09:45:27,13,09,1, 11.9,1,1, 20.443, 10619.639, 493.215, 52973.164 25/07/17,09:45:27,14,09,1, 11.9,1,1, 20.443, 10619.631, 493.240, 52973.106 25/07/17,09:45:27,15,09,1, 11.9,1,1, 20.443, 10619.613, 493.238, 52973.190 25/07/17,09:45:27,16,09,1, 11.9,1,1, 20.443, 10619.553, 493.228, 52973.127 25/07/17,09:45:27,17,09,1, 11.9,1,1, 20.443, 10619.549, 493.223, 52973.158 25/07/17,09:45:27,18,09,1, 11.9,1,1, 20.443, 10619.499, 493.203, 52973.172 25/07/17,09:45:27,19,09,1, 11.9,1,1, 20.443, 10619.463, 493.217, 52973.126 25/07/17,09:45:28,00,07,1, 12.0,1,1, 20.439, 10619.460, 493.217, 52973.126 25/07/17,09:45:28,01,07,1, 12.0,1,1, 20.439, 10619.416, 493.200, 52973.145 25/07/17,09:45:28,02,07,1, 12.0,1,1, 20.439, 10619.396, 493.200, 52973.205 25/07/17,09:45:28,03,07,1, 12.0,1,1, 20.439, 10619.321, 493.194, 52973.144 25/07/17,09:45:28,04,07,1, 12.0,1,1, 20.439, 10619.338, 493.197, 52973.091 25/07/17,09:45:28,05,07,1, 12.0,1,1, 20.439, 10619.268, 493.198, 52973.078 25/07/17,09:45:28,06,07,1, 12.0,1,1, 20.439, 10619.262, 493.196, 52973.087 25/07/17,09:45:28,07,07,1, 12.0,1,1, 20.439, 10619.208, 493.218, 52973.107 25/07/17,09:45:28,08,07,1, 12.0,1,1, 20.439, 10619.179, 493.171, 52973.142 25/07/17,09:45:28,09,07,1, 12.0,1,1, 20.439, 10619.181, 493.170, 52973.140 25/07/17,09:45:28,10,07,1, 12.0,1,1, 20.439, 10619.124, 493.196, 52973.225 25/07/17,09:45:28,11,07,1, 12.0,1,1, 20.439, 10619.114, 493.204, 52973.235 25/07/17,09:45:28,12,07,1, 12.0,1,1, 20.439, 10619.070, 493.168, 52973.130 25/07/17,09:45:28,13,07,1, 12.0,1,1, 20.439, 10619.037, 493.196, 52973.132 25/07/17,09:45:28,14,07,1, 12.0,1,1, 20.439, 10619.013, 493.145, 52973.110 25/07/17,09:45:28,15,07,1, 12.0,1,1, 20.439, 10618.964, 493.161, 52973.103 25/07/17,09:45:28,16,07,1, 12.0,1,1, 20.439, 10618.960, 493.160, 52973.194 25/07/17,09:45:28,17,07,1, 12.0,1,1, 20.439, 10618.941, 493.153, 52973.076 25/07/17,09:45:28,18,07,1, 12.0,1,1, 20.439, 10618.903, 493.152, 52973.101 25/07/17,09:45:28,19,07,1, 12.0,1,1, 20.439, 10618.897, 493.150, 52973.174 25/07/17,09:45:29,00,08,1, 12.0,1,1, 20.439, 10618.893, 493.150, 52973.174 25/07/17,09:45:29,01,08,1, 12.0,1,1, 20.439, 10618.811, 493.141, 52973.162 25/07/17,09:45:29,02,08,1, 12.0,1,1, 20.439, 10618.793, 493.142, 52973.219 25/07/17,09:45:29,03,08,1, 12.0,1,1, 20.439, 10618.766, 493.142, 52973.177 25/07/17,09:45:29,04,08,1, 12.0,1,1, 20.439, 10618.763, 493.144, 52973.146 25/07/17,09:45:29,05,08,1, 12.0,1,1, 20.439, 10618.734, 493.113, 52973.132 25/07/17,09:45:29,06,08,1, 12.0,1,1, 20.439, 10618.706, 493.107, 52973.161 25/07/17,09:45:29,07,08,1, 12.0,1,1, 20.439, 10618.703, 493.113, 52973.102 25/07/17,09:45:29,08,08,1, 12.0,1,1, 20.439, 10618.712, 493.125, 52973.137 25/07/17,09:45:29,09,08,1, 12.0,1,1, 20.439, 10618.662, 493.094, 52973.135 25/07/17,09:45:29,10,08,1, 12.0,1,1, 20.439, 10618.672, 493.104, 52973.118 25/07/17,09:45:29,11,08,1, 12.0,1,1, 20.439, 10618.649, 493.080, 52973.131 25/07/17,09:45:29,12,08,1, 12.0,1,1, 20.439, 10618.637, 493.117, 52973.139 25/07/17,09:45:29,13,08,1, 12.0,1,1, 20.439, 10618.622, 493.066, 52973.118 25/07/17,09:45:29,14,08,1, 12.0,1,1, 20.439, 10618.635, 493.081, 52973.152 25/07/17,09:45:29,15,08,1, 12.0,1,1, 20.439, 10618.613, 493.105, 52973.133 25/07/17,09:45:29,16,08,1, 12.0,1,1, 20.439, 10618.602, 493.083, 52973.194 25/07/17,09:45:29,17,08,1, 12.0,1,1, 20.439, 10618.598, 493.069, 52973.219 25/07/17,09:45:29,18,08,1, 12.0,1,1, 20.439, 10618.587, 493.082, 52973.224 25/07/17,09:45:29,19,08,1, 12.0,1,1, 20.439, 10618.557, 493.056, 52973.197 25/07/17,09:45:30,00,07,1, 11.9,1,1, 20.445, 10618.551, 493.056, 52973.197 25/07/17,09:45:30,01,07,1, 11.9,1,1, 20.445, 10618.581, 493.022, 52973.243 25/07/17,09:45:30,02,07,1, 11.9,1,1, 20.445, 10618.559, 493.024, 52973.142 25/07/17,09:45:30,03,07,1, 11.9,1,1, 20.445, 10618.551, 493.017, 52973.170 25/07/17,09:45:30,04,07,1, 11.9,1,1, 20.445, 10618.547, 493.014, 52973.218 25/07/17,09:45:30,05,07,1, 11.9,1,1, 20.445, 10618.542, 493.017, 52973.295 25/07/17,09:45:30,06,07,1, 11.9,1,1, 20.445, 10618.538, 492.988, 52973.187 25/07/17,09:45:30,07,07,1, 11.9,1,1, 20.445, 10618.532, 492.983, 52973.296 25/07/17,09:45:30,08,07,1, 11.9,1,1, 20.445, 10618.512, 492.967, 52973.284 25/07/17,09:45:30,09,07,1, 11.9,1,1, 20.445, 10618.509, 492.947, 52973.218 25/07/17,09:45:30,10,07,1, 11.9,1,1, 20.445, 10618.503, 492.953, 52973.225 25/07/17,09:45:30,11,07,1, 11.9,1,1, 20.445, 10618.506, 492.929, 52973.290 25/07/17,09:45:30,12,07,1, 11.9,1,1, 20.445, 10618.495, 492.931, 52973.233 25/07/17,09:45:30,13,07,1, 11.9,1,1, 20.445, 10618.499, 492.907, 52973.293 25/07/17,09:45:30,14,07,1, 11.9,1,1, 20.445, 10618.477, 492.854, 52973.231 25/07/17,09:45:30,15,07,1, 11.9,1,1, 20.445, 10618.482, 492.856, 52973.244 25/07/17,09:45:30,16,07,1, 11.9,1,1, 20.445, 10618.481, 492.829, 52973.225 25/07/17,09:45:30,17,07,1, 11.9,1,1, 20.445, 10618.464, 492.836, 52973.302 25/07/17,09:45:30,18,07,1, 11.9,1,1, 20.445, 10618.467, 492.798, 52973.308 25/07/17,09:45:30,19,07,1, 11.9,1,1, 20.445, 10618.443, 492.784, 52973.236 25/07/17,09:45:31,00,07,1, 11.9,1,1, 20.444, 10618.442, 492.784, 52973.236 25/07/17,09:45:31,01,07,1, 11.9,1,1, 20.444, 10618.419, 492.738, 52973.342 25/07/17,09:45:31,02,07,1, 11.9,1,1, 20.444, 10618.418, 492.729, 52973.266 25/07/17,09:45:31,03,07,1, 11.9,1,1, 20.444, 10618.414, 492.737, 52973.279 25/07/17,09:45:31,04,07,1, 11.9,1,1, 20.444, 10618.401, 492.693, 52973.361 25/07/17,09:45:31,05,07,1, 11.9,1,1, 20.444, 10618.396, 492.679, 52973.269 25/07/17,09:45:31,06,07,1, 11.9,1,1, 20.444, 10618.382, 492.658, 52973.265 25/07/17,09:45:31,07,07,1, 11.9,1,1, 20.444, 10618.373, 492.677, 52973.323 25/07/17,09:45:31,08,07,1, 11.9,1,1, 20.444, 10618.372, 492.647, 52973.388 25/07/17,09:45:31,09,07,1, 11.9,1,1, 20.444, 10618.334, 492.623, 52973.391 25/07/17,09:45:31,10,07,1, 11.9,1,1, 20.444, 10618.301, 492.595, 52973.342 25/07/17,09:45:31,11,07,1, 11.9,1,1, 20.444, 10618.346, 492.568, 52973.319 25/07/17,09:45:31,12,07,1, 11.9,1,1, 20.444, 10618.327, 492.573, 52973.310 25/07/17,09:45:31,13,07,1, 11.9,1,1, 20.444, 10618.322, 492.577, 52973.349 25/07/17,09:45:31,14,07,1, 11.9,1,1, 20.444, 10618.304, 492.574, 52973.327 25/07/17,09:45:31,15,07,1, 11.9,1,1, 20.444, 10618.290, 492.555, 52973.344 25/07/17,09:45:31,16,07,1, 11.9,1,1, 20.444, 10618.291, 492.526, 52973.355 25/07/17,09:45:31,17,07,1, 11.9,1,1, 20.444, 10618.294, 492.502, 52973.426 25/07/17,09:45:31,18,07,1, 11.9,1,1, 20.444, 10618.255, 492.500, 52973.369 25/07/17,09:45:31,19,07,1, 11.9,1,1, 20.444, 10618.278, 492.474, 52973.330 25/07/17,09:45:32,00,07,1, 12.0,1,1, 20.444, 10618.275, 492.474, 52973.330 25/07/17,09:45:32,01,07,1, 12.0,1,1, 20.444, 10618.226, 492.401, 52973.350 25/07/17,09:45:32,02,07,1, 12.0,1,1, 20.444, 10618.208, 492.382, 52973.349 25/07/17,09:45:32,03,07,1, 12.0,1,1, 20.444, 10618.210, 492.411, 52973.419 25/07/17,09:45:32,04,07,1, 12.0,1,1, 20.444, 10618.188, 492.360, 52973.389 25/07/17,09:45:32,05,07,1, 12.0,1,1, 20.444, 10618.193, 492.355, 52973.451 25/07/17,09:45:32,06,07,1, 12.0,1,1, 20.444, 10618.138, 492.333, 52973.356 25/07/17,09:45:32,07,07,1, 12.0,1,1, 20.444, 10618.153, 492.314, 52973.335 25/07/17,09:45:32,08,07,1, 12.0,1,1, 20.444, 10618.149, 492.318, 52973.364 25/07/17,09:45:32,09,07,1, 12.0,1,1, 20.444, 10618.134, 492.296, 52973.429 25/07/17,09:45:32,10,07,1, 12.0,1,1, 20.444, 10618.131, 492.258, 52973.418 25/07/17,09:45:32,11,07,1, 12.0,1,1, 20.444, 10618.084, 492.213, 52973.391 25/07/17,09:45:32,12,07,1, 12.0,1,1, 20.444, 10618.076, 492.203, 52973.417 25/07/17,09:45:32,13,07,1, 12.0,1,1, 20.444, 10618.039, 492.205, 52973.370 25/07/17,09:45:32,14,07,1, 12.0,1,1, 20.444, 10618.038, 492.194, 52973.421 25/07/17,09:45:32,15,07,1, 12.0,1,1, 20.444, 10618.057, 492.154, 52973.393 25/07/17,09:45:32,16,07,1, 12.0,1,1, 20.444, 10618.049, 492.138, 52973.402 25/07/17,09:45:32,17,07,1, 12.0,1,1, 20.444, 10617.996, 492.108, 52973.447 25/07/17,09:45:32,18,07,1, 12.0,1,1, 20.444, 10617.986, 492.095, 52973.485 25/07/17,09:45:32,19,07,1, 12.0,1,1, 20.444, 10617.969, 492.100, 52973.441 25/07/17,09:45:33,00,07,1, 11.9,1,1, 20.443, 10617.967, 492.100, 52973.441 25/07/17,09:45:33,01,07,1, 11.9,1,1, 20.443, 10617.941, 492.085, 52973.478 25/07/17,09:45:33,02,07,1, 11.9,1,1, 20.443, 10617.911, 492.038, 52973.435 25/07/17,09:45:33,03,07,1, 11.9,1,1, 20.443, 10617.911, 492.023, 52973.503 25/07/17,09:45:33,04,07,1, 11.9,1,1, 20.443, 10617.879, 492.027, 52973.500 25/07/17,09:45:33,05,07,1, 11.9,1,1, 20.443, 10617.845, 492.021, 52973.510 25/07/17,09:45:33,06,07,1, 11.9,1,1, 20.443, 10617.842, 491.989, 52973.483 25/07/17,09:45:33,07,07,1, 11.9,1,1, 20.443, 10617.805, 491.933, 52973.431 25/07/17,09:45:33,08,07,1, 11.9,1,1, 20.443, 10617.820, 491.940, 52973.505 25/07/17,09:45:33,09,07,1, 11.9,1,1, 20.443, 10617.784, 491.950, 52973.464 25/07/17,09:45:33,10,07,1, 11.9,1,1, 20.443, 10617.772, 491.917, 52973.465 25/07/17,09:45:33,11,07,1, 11.9,1,1, 20.443, 10617.798, 491.883, 52973.478 25/07/17,09:45:33,12,07,1, 11.9,1,1, 20.443, 10617.729, 491.874, 52973.497 25/07/17,09:45:33,13,07,1, 11.9,1,1, 20.443, 10617.743, 491.851, 52973.513 25/07/17,09:45:33,14,07,1, 11.9,1,1, 20.443, 10617.748, 491.814, 52973.553 25/07/17,09:45:33,15,07,1, 11.9,1,1, 20.443, 10617.733, 491.798, 52973.448 25/07/17,09:45:33,16,07,1, 11.9,1,1, 20.443, 10617.707, 491.800, 52973.502 25/07/17,09:45:33,17,07,1, 11.9,1,1, 20.443, 10617.719, 491.757, 52973.552 25/07/17,09:45:33,18,07,1, 11.9,1,1, 20.443, 10617.705, 491.744, 52973.558 25/07/17,09:45:33,19,07,1, 11.9,1,1, 20.443, 10617.726, 491.718, 52973.516 25/07/17,09:45:34,00,07,1, 11.9,1,1, 20.445, 10617.725, 491.718, 52973.516 25/07/17,09:45:34,01,07,1, 11.9,1,1, 20.445, 10617.728, 491.675, 52973.542 25/07/17,09:45:34,02,07,1, 11.9,1,1, 20.445, 10617.692, 491.654, 52973.529 25/07/17,09:45:34,03,07,1, 11.9,1,1, 20.445, 10617.676, 491.625, 52973.553 25/07/17,09:45:34,04,07,1, 11.9,1,1, 20.445, 10617.667, 491.640, 52973.627 25/07/17,09:45:34,05,07,1, 11.9,1,1, 20.445, 10617.666, 491.598, 52973.616 25/07/17,09:45:34,06,07,1, 11.9,1,1, 20.445, 10617.667, 491.603, 52973.618 25/07/17,09:45:34,07,07,1, 11.9,1,1, 20.445, 10617.634, 491.566, 52973.581 25/07/17,09:45:34,08,07,1, 11.9,1,1, 20.445, 10617.616, 491.548, 52973.578 25/07/17,09:45:34,09,07,1, 11.9,1,1, 20.445, 10617.651, 491.532, 52973.666 25/07/17,09:45:34,10,07,1, 11.9,1,1, 20.445, 10617.605, 491.542, 52973.595 25/07/17,09:45:34,11,07,1, 11.9,1,1, 20.445, 10617.603, 491.508, 52973.588 25/07/17,09:45:34,12,07,1, 11.9,1,1, 20.445, 10617.603, 491.475, 52973.654 25/07/17,09:45:34,13,07,1, 11.9,1,1, 20.445, 10617.572, 491.462, 52973.580 25/07/17,09:45:34,14,07,1, 11.9,1,1, 20.445, 10617.566, 491.473, 52973.678 25/07/17,09:45:34,15,07,1, 11.9,1,1, 20.445, 10617.593, 491.495, 52973.642 25/07/17,09:45:34,16,07,1, 11.9,1,1, 20.445, 10617.603, 491.472, 52973.677 25/07/17,09:45:34,17,07,1, 11.9,1,1, 20.445, 10617.580, 491.430, 52973.624 25/07/17,09:45:34,18,07,1, 11.9,1,1, 20.445, 10617.579, 491.397, 52973.692 25/07/17,09:45:34,19,07,1, 11.9,1,1, 20.445, 10617.586, 491.402, 52973.681 25/07/17,09:45:35,00,08,1, 11.7,1,1, 20.446, 10617.583, 491.402, 52973.681 25/07/17,09:45:35,01,08,1, 11.7,1,1, 20.446, 10617.596, 491.385, 52973.690 25/07/17,09:45:35,02,08,1, 11.7,1,1, 20.446, 10617.587, 491.379, 52973.759 25/07/17,09:45:35,03,08,1, 11.7,1,1, 20.446, 10617.574, 491.364, 52973.790 25/07/17,09:45:35,04,08,1, 11.7,1,1, 20.446, 10617.587, 491.342, 52973.746 25/07/17,09:45:35,05,08,1, 11.7,1,1, 20.446, 10617.619, 491.355, 52973.812 25/07/17,09:45:35,06,08,1, 11.7,1,1, 20.446, 10617.606, 491.333, 52973.779 25/07/17,09:45:35,07,08,1, 11.7,1,1, 20.446, 10617.613, 491.319, 52973.709 25/07/17,09:45:35,08,08,1, 11.7,1,1, 20.446, 10617.640, 491.297, 52973.768 25/07/17,09:45:35,09,08,1, 11.7,1,1, 20.446, 10617.627, 491.272, 52973.746 25/07/17,09:45:35,10,08,1, 11.7,1,1, 20.446, 10617.644, 491.292, 52973.853 25/07/17,09:45:35,11,08,1, 11.7,1,1, 20.446, 10617.664, 491.286, 52973.736 25/07/17,09:45:35,12,08,1, 11.7,1,1, 20.446, 10617.659, 491.247, 52973.795 25/07/17,09:45:35,13,08,1, 11.7,1,1, 20.446, 10617.680, 491.237, 52973.820 25/07/17,09:45:35,14,08,1, 11.7,1,1, 20.446, 10617.684, 491.231, 52973.864 25/07/17,09:45:35,15,08,1, 11.7,1,1, 20.446, 10617.661, 491.232, 52973.786 25/07/17,09:45:35,16,08,1, 11.7,1,1, 20.446, 10617.702, 491.227, 52973.848 25/07/17,09:45:35,17,08,1, 11.7,1,1, 20.446, 10617.699, 491.226, 52973.873 25/07/17,09:45:35,18,08,1, 11.7,1,1, 20.446, 10617.740, 491.177, 52973.889 25/07/17,09:45:35,19,08,1, 11.7,1,1, 20.446, 10617.705, 491.176, 52973.882 25/07/17,09:45:36,00,09,1, 12.0,1,1, 20.442, 10617.700, 491.176, 52973.882 25/07/17,09:45:36,01,09,1, 12.0,1,1, 20.442, 10617.751, 491.128, 52973.962 25/07/17,09:45:36,02,09,1, 12.0,1,1, 20.442, 10617.738, 491.131, 52973.954 25/07/17,09:45:36,03,09,1, 12.0,1,1, 20.442, 10617.728, 491.129, 52973.958 25/07/17,09:45:36,04,09,1, 12.0,1,1, 20.442, 10617.718, 491.096, 52973.863 25/07/17,09:45:36,05,09,1, 12.0,1,1, 20.442, 10617.737, 491.073, 52973.869 25/07/17,09:45:36,06,09,1, 12.0,1,1, 20.442, 10617.727, 491.077, 52973.928 25/07/17,09:45:36,07,09,1, 12.0,1,1, 20.442, 10617.740, 491.044, 52973.965 25/07/17,09:45:36,08,09,1, 12.0,1,1, 20.442, 10617.721, 491.052, 52973.956 25/07/17,09:45:36,09,09,1, 12.0,1,1, 20.442, 10617.735, 491.059, 52973.946 25/07/17,09:45:36,10,09,1, 12.0,1,1, 20.442, 10617.750, 491.021, 52973.968 25/07/17,09:45:36,11,09,1, 12.0,1,1, 20.442, 10617.716, 491.014, 52973.905 25/07/17,09:45:36,12,09,1, 12.0,1,1, 20.442, 10617.717, 491.004, 52973.897 25/07/17,09:45:36,13,09,1, 12.0,1,1, 20.442, 10617.717, 490.971, 52973.901 25/07/17,09:45:36,14,09,1, 12.0,1,1, 20.442, 10617.710, 491.012, 52973.998 25/07/17,09:45:36,15,09,1, 12.0,1,1, 20.442, 10617.718, 490.999, 52973.942 25/07/17,09:45:36,16,09,1, 12.0,1,1, 20.442, 10617.705, 490.984, 52973.962 25/07/17,09:45:36,17,09,1, 12.0,1,1, 20.442, 10617.709, 490.954, 52973.981 25/07/17,09:45:36,18,09,1, 12.0,1,1, 20.442, 10617.721, 490.950, 52973.963 25/07/17,09:45:36,19,09,1, 12.0,1,1, 20.442, 10617.702, 490.938, 52973.979 25/07/17,09:45:37,00,10,1, 11.9,1,1, 20.448, 10617.700, 490.938, 52973.979 25/07/17,09:45:37,01,10,1, 11.9,1,1, 20.448, 10617.702, 490.939, 52974.019 25/07/17,09:45:37,02,10,1, 11.9,1,1, 20.448, 10617.701, 490.917, 52974.020 25/07/17,09:45:37,03,10,1, 11.9,1,1, 20.448, 10617.699, 490.907, 52974.087 25/07/17,09:45:37,04,10,1, 11.9,1,1, 20.448, 10617.706, 490.903, 52973.988 25/07/17,09:45:37,05,10,1, 11.9,1,1, 20.448, 10617.665, 490.890, 52973.964 25/07/17,09:45:37,06,10,1, 11.9,1,1, 20.448, 10617.658, 490.893, 52974.069 25/07/17,09:45:37,07,10,1, 11.9,1,1, 20.448, 10617.655, 490.864, 52974.027 25/07/17,09:45:37,08,10,1, 11.9,1,1, 20.448, 10617.657, 490.838, 52974.061 25/07/17,09:45:37,09,10,1, 11.9,1,1, 20.448, 10617.669, 490.865, 52974.040 25/07/17,09:45:37,10,10,1, 11.9,1,1, 20.448, 10617.671, 490.873, 52974.050 25/07/17,09:45:37,11,10,1, 11.9,1,1, 20.448, 10617.657, 490.854, 52974.083 25/07/17,09:45:37,12,10,1, 11.9,1,1, 20.448, 10617.656, 490.817, 52974.085 25/07/17,09:45:37,13,10,1, 11.9,1,1, 20.448, 10617.703, 490.818, 52974.036 25/07/17,09:45:37,14,10,1, 11.9,1,1, 20.448, 10617.708, 490.829, 52974.104 25/07/17,09:45:37,15,10,1, 11.9,1,1, 20.448, 10617.710, 490.808, 52974.040 25/07/17,09:45:37,16,10,1, 11.9,1,1, 20.448, 10617.736, 490.791, 52974.093 25/07/17,09:45:37,17,10,1, 11.9,1,1, 20.448, 10617.752, 490.801, 52974.056 25/07/17,09:45:37,18,10,1, 11.9,1,1, 20.448, 10617.764, 490.778, 52974.078 25/07/17,09:45:37,19,10,1, 11.9,1,1, 20.448, 10617.802, 490.778, 52974.064 25/07/17,09:45:38,00,10,1, 12.0,1,1, 20.445, 10617.800, 490.778, 52974.064 25/07/17,09:45:38,01,10,1, 12.0,1,1, 20.445, 10617.810, 490.814, 52974.088 25/07/17,09:45:38,02,10,1, 12.0,1,1, 20.445, 10617.835, 490.791, 52974.086 25/07/17,09:45:38,03,10,1, 12.0,1,1, 20.445, 10617.862, 490.798, 52974.146 25/07/17,09:45:38,04,10,1, 12.0,1,1, 20.445, 10617.882, 490.826, 52974.124 25/07/17,09:45:38,05,10,1, 12.0,1,1, 20.445, 10617.888, 490.797, 52974.127 25/07/17,09:45:38,06,10,1, 12.0,1,1, 20.445, 10617.923, 490.781, 52974.083 25/07/17,09:45:38,07,10,1, 12.0,1,1, 20.445, 10617.942, 490.812, 52974.190 25/07/17,09:45:38,08,10,1, 12.0,1,1, 20.445, 10617.962, 490.801, 52974.144 25/07/17,09:45:38,09,10,1, 12.0,1,1, 20.445, 10617.950, 490.809, 52974.194 25/07/17,09:45:38,10,10,1, 12.0,1,1, 20.445, 10618.005, 490.774, 52974.150 25/07/17,09:45:38,11,10,1, 12.0,1,1, 20.445, 10618.016, 490.809, 52974.168 25/07/17,09:45:38,12,10,1, 12.0,1,1, 20.445, 10618.015, 490.792, 52974.189 25/07/17,09:45:38,13,10,1, 12.0,1,1, 20.445, 10618.044, 490.788, 52974.211 25/07/17,09:45:38,14,10,1, 12.0,1,1, 20.445, 10618.077, 490.807, 52974.194 25/07/17,09:45:38,15,10,1, 12.0,1,1, 20.445, 10618.085, 490.794, 52974.242 25/07/17,09:45:38,16,10,1, 12.0,1,1, 20.445, 10618.119, 490.764, 52974.238 25/07/17,09:45:38,17,10,1, 12.0,1,1, 20.445, 10618.111, 490.760, 52974.188 25/07/17,09:45:38,18,10,1, 12.0,1,1, 20.445, 10618.131, 490.784, 52974.246 25/07/17,09:45:38,19,10,1, 12.0,1,1, 20.445, 10618.117, 490.789, 52974.195 25/07/17,09:45:39,00,09,1, 11.9,1,1, 20.443, 10618.117, 490.789, 52974.195 25/07/17,09:45:39,01,09,1, 11.9,1,1, 20.443, 10618.157, 490.730, 52974.275 25/07/17,09:45:39,02,09,1, 11.9,1,1, 20.443, 10618.171, 490.755, 52974.314 25/07/17,09:45:39,03,09,1, 11.9,1,1, 20.443, 10618.185, 490.728, 52974.256 25/07/17,09:45:39,04,09,1, 11.9,1,1, 20.443, 10618.172, 490.724, 52974.252 25/07/17,09:45:39,05,09,1, 11.9,1,1, 20.443, 10618.170, 490.736, 52974.304 25/07/17,09:45:39,06,09,1, 11.9,1,1, 20.443, 10618.180, 490.721, 52974.211 25/07/17,09:45:39,07,09,1, 11.9,1,1, 20.443, 10618.207, 490.726, 52974.240 25/07/17,09:45:39,08,09,1, 11.9,1,1, 20.443, 10618.226, 490.700, 52974.256 25/07/17,09:45:39,09,09,1, 11.9,1,1, 20.443, 10618.223, 490.678, 52974.270 25/07/17,09:45:39,10,09,1, 11.9,1,1, 20.443, 10618.236, 490.685, 52974.293 25/07/17,09:45:39,11,09,1, 11.9,1,1, 20.443, 10618.260, 490.660, 52974.309 25/07/17,09:45:39,12,09,1, 11.9,1,1, 20.443, 10618.252, 490.652, 52974.229 25/07/17,09:45:39,13,09,1, 11.9,1,1, 20.443, 10618.254, 490.639, 52974.343 25/07/17,09:45:39,14,09,1, 11.9,1,1, 20.443, 10618.274, 490.607, 52974.249 25/07/17,09:45:39,15,09,1, 11.9,1,1, 20.443, 10618.262, 490.586, 52974.276 25/07/17,09:45:39,16,09,1, 11.9,1,1, 20.443, 10618.284, 490.586, 52974.278 25/07/17,09:45:39,17,09,1, 11.9,1,1, 20.443, 10618.304, 490.594, 52974.279 25/07/17,09:45:39,18,09,1, 11.9,1,1, 20.443, 10618.299, 490.587, 52974.266 25/07/17,09:45:39,19,09,1, 11.9,1,1, 20.443, 10618.306, 490.552, 52974.281 25/07/17,09:45:40,00,10,1, 11.9,1,1, 20.447, 10618.300, 490.552, 52974.281 25/07/17,09:45:40,01,10,1, 11.9,1,1, 20.447, 10618.336, 490.554, 52974.301 25/07/17,09:45:40,02,10,1, 11.9,1,1, 20.447, 10618.347, 490.547, 52974.288 25/07/17,09:45:40,03,10,1, 11.9,1,1, 20.447, 10618.388, 490.510, 52974.332 25/07/17,09:45:40,04,10,1, 11.9,1,1, 20.447, 10618.405, 490.482, 52974.301 25/07/17,09:45:40,05,10,1, 11.9,1,1, 20.447, 10618.409, 490.492, 52974.296 25/07/17,09:45:40,06,10,1, 11.9,1,1, 20.447, 10618.424, 490.487, 52974.373 25/07/17,09:45:40,07,10,1, 11.9,1,1, 20.447, 10618.431, 490.465, 52974.327 25/07/17,09:45:40,08,10,1, 11.9,1,1, 20.447, 10618.432, 490.468, 52974.391 25/07/17,09:45:40,09,10,1, 11.9,1,1, 20.447, 10618.455, 490.455, 52974.335 25/07/17,09:45:40,10,10,1, 11.9,1,1, 20.447, 10618.488, 490.439, 52974.341 25/07/17,09:45:40,11,10,1, 11.9,1,1, 20.447, 10618.490, 490.437, 52974.370 25/07/17,09:45:40,12,10,1, 11.9,1,1, 20.447, 10618.498, 490.424, 52974.366 25/07/17,09:45:40,13,10,1, 11.9,1,1, 20.447, 10618.519, 490.411, 52974.437 25/07/17,09:45:40,14,10,1, 11.9,1,1, 20.447, 10618.555, 490.391, 52974.377 25/07/17,09:45:40,15,10,1, 11.9,1,1, 20.447, 10618.516, 490.381, 52974.327 25/07/17,09:45:40,16,10,1, 11.9,1,1, 20.447, 10618.544, 490.371, 52974.397 25/07/17,09:45:40,17,10,1, 11.9,1,1, 20.447, 10618.540, 490.328, 52974.370 25/07/17,09:45:40,18,10,1, 11.9,1,1, 20.447, 10618.553, 490.313, 52974.393 25/07/17,09:45:40,19,10,1, 11.9,1,1, 20.447, 10618.556, 490.321, 52974.414 25/07/17,09:45:41,00,09,1, 11.9,1,1, 20.443, 10618.551, 490.321, 52974.414 25/07/17,09:45:41,01,09,1, 11.9,1,1, 20.443, 10618.551, 490.249, 52974.316 25/07/17,09:45:41,02,09,1, 11.9,1,1, 20.443, 10618.569, 490.256, 52974.332 25/07/17,09:45:41,03,09,1, 11.9,1,1, 20.443, 10618.571, 490.209, 52974.421 25/07/17,09:45:41,04,09,1, 11.9,1,1, 20.443, 10618.558, 490.235, 52974.387 25/07/17,09:45:41,05,09,1, 11.9,1,1, 20.443, 10618.557, 490.215, 52974.373 25/07/17,09:45:41,06,09,1, 11.9,1,1, 20.443, 10618.557, 490.158, 52974.380 25/07/17,09:45:41,07,09,1, 11.9,1,1, 20.443, 10618.570, 490.163, 52974.390 25/07/17,09:45:41,08,09,1, 11.9,1,1, 20.443, 10618.570, 490.165, 52974.595 25/07/17,09:45:41,09,09,1, 11.9,1,1, 20.443, 10618.559, 490.140, 52974.488 25/07/17,09:45:41,10,09,1, 11.9,1,1, 20.443, 10618.586, 490.121, 52974.421 25/07/17,09:45:41,11,09,1, 11.9,1,1, 20.443, 10618.540, 490.057, 52974.349 25/07/17,09:45:41,12,09,1, 11.9,1,1, 20.443, 10618.528, 490.081, 52974.401 25/07/17,09:45:41,13,09,1, 11.9,1,1, 20.443, 10618.542, 490.058, 52974.409 25/07/17,09:45:41,14,09,1, 11.9,1,1, 20.443, 10618.551, 490.014, 52974.322 25/07/17,09:45:41,15,09,1, 11.9,1,1, 20.443, 10618.523, 489.992, 52974.289 25/07/17,09:45:41,16,09,1, 11.9,1,1, 20.443, 10618.522, 489.992, 52974.327 25/07/17,09:45:41,17,09,1, 11.9,1,1, 20.443, 10618.519, 490.010, 52974.328 25/07/17,09:45:41,18,09,1, 11.9,1,1, 20.443, 10618.495, 489.967, 52974.309 25/07/17,09:45:41,19,09,1, 11.9,1,1, 20.443, 10618.481, 489.939, 52974.269 25/07/17,09:45:42,00,09,1, 11.9,1,1, 20.447, 10618.476, 489.939, 52974.269 25/07/17,09:45:42,01,09,1, 11.9,1,1, 20.447, 10618.467, 489.901, 52974.328 25/07/17,09:45:42,02,09,1, 11.9,1,1, 20.447, 10618.501, 489.892, 52974.356 25/07/17,09:45:42,03,09,1, 11.9,1,1, 20.447, 10618.489, 489.859, 52974.342 25/07/17,09:45:42,04,09,1, 11.9,1,1, 20.447, 10618.438, 489.841, 52974.323 25/07/17,09:45:42,05,09,1, 11.9,1,1, 20.447, 10618.473, 489.831, 52974.292 25/07/17,09:45:42,06,09,1, 11.9,1,1, 20.447, 10618.445, 489.814, 52974.317 25/07/17,09:45:42,07,09,1, 11.9,1,1, 20.447, 10618.431, 489.771, 52974.230 25/07/17,09:45:42,08,09,1, 11.9,1,1, 20.447, 10618.429, 489.727, 52974.280 25/07/17,09:45:42,09,09,1, 11.9,1,1, 20.447, 10618.425, 489.729, 52974.270 25/07/17,09:45:42,10,09,1, 11.9,1,1, 20.447, 10618.385, 489.730, 52974.253 25/07/17,09:45:42,11,09,1, 11.9,1,1, 20.447, 10618.427, 489.704, 52974.219 25/07/17,09:45:42,12,09,1, 11.9,1,1, 20.447, 10618.359, 489.646, 52974.226 25/07/17,09:45:42,13,09,1, 11.9,1,1, 20.447, 10618.349, 489.628, 52974.190 25/07/17,09:45:42,14,09,1, 11.9,1,1, 20.447, 10618.355, 489.617, 52974.186 25/07/17,09:45:42,15,09,1, 11.9,1,1, 20.447, 10618.330, 489.583, 52974.240 25/07/17,09:45:42,16,09,1, 11.9,1,1, 20.447, 10618.299, 489.588, 52974.236 25/07/17,09:45:42,17,09,1, 11.9,1,1, 20.447, 10618.285, 489.544, 52974.147 25/07/17,09:45:42,18,09,1, 11.9,1,1, 20.447, 10618.259, 489.561, 52974.238 25/07/17,09:45:42,19,09,1, 11.9,1,1, 20.447, 10618.273, 489.564, 52974.199 25/07/17,09:45:43,00,09,1, 11.9,1,1, 20.451, 10618.267, 489.564, 52974.199 25/07/17,09:45:43,01,09,1, 11.9,1,1, 20.451, 10618.210, 489.513, 52974.204 25/07/17,09:45:43,02,09,1, 11.9,1,1, 20.451, 10618.163, 489.464, 52974.115 25/07/17,09:45:43,03,09,1, 11.9,1,1, 20.451, 10618.150, 489.490, 52974.129 25/07/17,09:45:43,04,09,1, 11.9,1,1, 20.451, 10618.137, 489.454, 52974.078 25/07/17,09:45:43,05,09,1, 11.9,1,1, 20.451, 10618.076, 489.418, 52974.082 25/07/17,09:45:43,06,09,1, 11.9,1,1, 20.451, 10618.092, 489.400, 52974.094 25/07/17,09:45:43,07,09,1, 11.9,1,1, 20.451, 10618.064, 489.392, 52974.070 25/07/17,09:45:43,08,09,1, 11.9,1,1, 20.451, 10618.038, 489.366, 52974.091 25/07/17,09:45:43,09,09,1, 11.9,1,1, 20.451, 10618.001, 489.343, 52974.000 25/07/17,09:45:43,10,09,1, 11.9,1,1, 20.451, 10617.986, 489.317, 52974.043 25/07/17,09:45:43,11,09,1, 11.9,1,1, 20.451, 10617.968, 489.313, 52974.091 25/07/17,09:45:43,12,09,1, 11.9,1,1, 20.451, 10617.934, 489.313, 52974.040 25/07/17,09:45:43,13,09,1, 11.9,1,1, 20.451, 10617.894, 489.268, 52974.088 25/07/17,09:45:43,14,09,1, 11.9,1,1, 20.451, 10617.894, 489.238, 52974.037 25/07/17,09:45:43,15,09,1, 11.9,1,1, 20.451, 10617.840, 489.195, 52973.948 25/07/17,09:45:43,16,09,1, 11.9,1,1, 20.451, 10617.824, 489.194, 52973.992 25/07/17,09:45:43,17,09,1, 11.9,1,1, 20.451, 10617.797, 489.173, 52973.992 25/07/17,09:45:43,18,09,1, 11.9,1,1, 20.451, 10617.751, 489.145, 52973.975 25/07/17,09:45:43,19,09,1, 11.9,1,1, 20.451, 10617.778, 489.098, 52974.018 25/07/17,09:45:44,00,08,1, 11.9,1,1, 20.444, 10617.775, 489.098, 52974.018 25/07/17,09:45:44,01,08,1, 11.9,1,1, 20.444, 10617.718, 489.059, 52973.960 25/07/17,09:45:44,02,08,1, 11.9,1,1, 20.444, 10617.675, 489.038, 52973.926 25/07/17,09:45:44,03,08,1, 11.9,1,1, 20.444, 10617.656, 488.944, 52973.876 25/07/17,09:45:44,04,08,1, 11.9,1,1, 20.444, 10617.628, 488.963, 52973.937 25/07/17,09:45:44,05,08,1, 11.9,1,1, 20.444, 10617.603, 488.938, 52973.955 25/07/17,09:45:44,06,08,1, 11.9,1,1, 20.444, 10617.583, 488.890, 52973.956 25/07/17,09:45:44,07,08,1, 11.9,1,1, 20.444, 10617.564, 488.858, 52973.976 25/07/17,09:45:44,08,08,1, 11.9,1,1, 20.444, 10617.539, 488.850, 52973.917 25/07/17,09:45:44,09,08,1, 11.9,1,1, 20.444, 10617.517, 488.784, 52973.857 25/07/17,09:45:44,10,08,1, 11.9,1,1, 20.444, 10617.462, 488.764, 52973.890 25/07/17,09:45:44,11,08,1, 11.9,1,1, 20.444, 10617.458, 488.737, 52973.770 25/07/17,09:45:44,12,08,1, 11.9,1,1, 20.444, 10617.437, 488.710, 52973.819 25/07/17,09:45:44,13,08,1, 11.9,1,1, 20.444, 10617.405, 488.691, 52973.853 25/07/17,09:45:44,14,08,1, 11.9,1,1, 20.444, 10617.377, 488.642, 52973.814 25/07/17,09:45:44,15,08,1, 11.9,1,1, 20.444, 10617.380, 488.633, 52973.793 25/07/17,09:45:44,16,08,1, 11.9,1,1, 20.444, 10617.354, 488.609, 52973.790 25/07/17,09:45:44,17,08,1, 11.9,1,1, 20.444, 10617.323, 488.594, 52973.743 25/07/17,09:45:44,18,08,1, 11.9,1,1, 20.444, 10617.298, 488.562, 52973.728 25/07/17,09:45:44,19,08,1, 11.9,1,1, 20.444, 10617.263, 488.552, 52973.778 25/07/17,09:45:45,00,08,1, 11.9,1,1, 20.446, 10617.257, 488.552, 52973.778 25/07/17,09:45:45,01,08,1, 11.9,1,1, 20.446, 10617.217, 488.525, 52973.696 25/07/17,09:45:45,02,08,1, 11.9,1,1, 20.446, 10617.189, 488.481, 52973.676 25/07/17,09:45:45,03,08,1, 11.9,1,1, 20.446, 10617.181, 488.444, 52973.696 25/07/17,09:45:45,04,08,1, 11.9,1,1, 20.446, 10617.143, 488.422, 52973.659 25/07/17,09:45:45,05,08,1, 11.9,1,1, 20.446, 10617.114, 488.418, 52973.641 25/07/17,09:45:45,06,08,1, 11.9,1,1, 20.446, 10617.076, 488.390, 52973.674 25/07/17,09:45:45,07,08,1, 11.9,1,1, 20.446, 10617.024, 488.356, 52973.598 25/07/17,09:45:45,08,08,1, 11.9,1,1, 20.446, 10616.988, 488.340, 52973.685 25/07/17,09:45:45,09,08,1, 11.9,1,1, 20.446, 10616.987, 488.319, 52973.655 25/07/17,09:45:45,10,08,1, 11.9,1,1, 20.446, 10616.973, 488.282, 52973.549 25/07/17,09:45:45,11,08,1, 11.9,1,1, 20.446, 10616.955, 488.258, 52973.574 25/07/17,09:45:45,12,08,1, 11.9,1,1, 20.446, 10616.889, 488.208, 52973.528 25/07/17,09:45:45,13,08,1, 11.9,1,1, 20.446, 10616.871, 488.191, 52973.545 25/07/17,09:45:45,14,08,1, 11.9,1,1, 20.446, 10616.865, 488.194, 52973.561 25/07/17,09:45:45,15,08,1, 11.9,1,1, 20.446, 10616.819, 488.167, 52973.508 25/07/17,09:45:45,16,08,1, 11.9,1,1, 20.446, 10616.803, 488.158, 52973.522 25/07/17,09:45:45,17,08,1, 11.9,1,1, 20.446, 10616.772, 488.094, 52973.473 25/07/17,09:45:45,18,08,1, 11.9,1,1, 20.446, 10616.724, 488.077, 52973.502 25/07/17,09:45:45,19,08,1, 11.9,1,1, 20.446, 10616.719, 488.054, 52973.458 25/07/17,09:45:46,00,08,1, 11.9,1,1, 20.448, 10616.715, 488.054, 52973.458 25/07/17,09:45:46,01,08,1, 11.9,1,1, 20.448, 10616.648, 488.024, 52973.502 25/07/17,09:45:46,02,08,1, 11.9,1,1, 20.448, 10616.627, 487.975, 52973.447 25/07/17,09:45:46,03,08,1, 11.9,1,1, 20.448, 10616.590, 487.953, 52973.426 25/07/17,09:45:46,04,08,1, 11.9,1,1, 20.448, 10616.557, 487.924, 52973.390 25/07/17,09:45:46,05,08,1, 11.9,1,1, 20.448, 10616.531, 487.905, 52973.344 25/07/17,09:45:46,06,08,1, 11.9,1,1, 20.448, 10616.494, 487.899, 52973.356 25/07/17,09:45:46,07,08,1, 11.9,1,1, 20.448, 10616.455, 487.851, 52973.343 25/07/17,09:45:46,08,08,1, 11.9,1,1, 20.448, 10616.433, 487.795, 52973.352 25/07/17,09:45:46,09,08,1, 11.9,1,1, 20.448, 10616.420, 487.783, 52973.373 25/07/17,09:45:46,10,08,1, 11.9,1,1, 20.448, 10616.405, 487.778, 52973.369 25/07/17,09:45:46,11,08,1, 11.9,1,1, 20.448, 10616.379, 487.733, 52973.291 25/07/17,09:45:46,12,08,1, 11.9,1,1, 20.448, 10616.326, 487.712, 52973.315 25/07/17,09:45:46,13,08,1, 11.9,1,1, 20.448, 10616.301, 487.680, 52973.295 25/07/17,09:45:46,14,08,1, 11.9,1,1, 20.448, 10616.294, 487.668, 52973.291 25/07/17,09:45:46,15,08,1, 11.9,1,1, 20.448, 10616.268, 487.630, 52973.220 25/07/17,09:45:46,16,08,1, 11.9,1,1, 20.448, 10616.232, 487.571, 52973.168 25/07/17,09:45:46,17,08,1, 11.9,1,1, 20.448, 10616.191, 487.567, 52973.207 25/07/17,09:45:46,18,08,1, 11.9,1,1, 20.448, 10616.172, 487.538, 52973.230 25/07/17,09:45:46,19,08,1, 11.9,1,1, 20.448, 10616.135, 487.512, 52973.276 25/07/17,09:45:47,00,09,1, 11.9,1,1, 20.449, 10616.131, 487.512, 52973.276 25/07/17,09:45:47,01,09,1, 11.9,1,1, 20.449, 10616.043, 487.452, 52973.105 25/07/17,09:45:47,02,09,1, 11.9,1,1, 20.449, 10616.015, 487.443, 52973.201 25/07/17,09:45:47,03,09,1, 11.9,1,1, 20.449, 10616.005, 487.402, 52973.198 25/07/17,09:45:47,04,09,1, 11.9,1,1, 20.449, 10615.963, 487.361, 52973.146 25/07/17,09:45:47,05,09,1, 11.9,1,1, 20.449, 10615.941, 487.330, 52973.060 25/07/17,09:45:47,06,09,1, 11.9,1,1, 20.449, 10615.898, 487.310, 52973.081 25/07/17,09:45:47,07,09,1, 11.9,1,1, 20.449, 10615.884, 487.285, 52973.090 25/07/17,09:45:47,08,09,1, 11.9,1,1, 20.449, 10615.827, 487.235, 52973.159 25/07/17,09:45:47,09,09,1, 11.9,1,1, 20.449, 10615.806, 487.240, 52973.124 25/07/17,09:45:47,10,09,1, 11.9,1,1, 20.449, 10615.763, 487.218, 52973.066 25/07/17,09:45:47,11,09,1, 11.9,1,1, 20.449, 10615.763, 487.220, 52973.063 25/07/17,09:45:47,12,09,1, 11.9,1,1, 20.449, 10615.666, 487.147, 52973.015 25/07/17,09:45:47,13,09,1, 11.9,1,1, 20.449, 10615.674, 487.121, 52972.962 25/07/17,09:45:47,14,09,1, 11.9,1,1, 20.449, 10615.637, 487.149, 52973.006 25/07/17,09:45:47,15,09,1, 11.9,1,1, 20.449, 10615.602, 487.109, 52973.018 25/07/17,09:45:47,16,09,1, 11.9,1,1, 20.449, 10615.547, 487.060, 52972.973 25/07/17,09:45:47,17,09,1, 11.9,1,1, 20.449, 10615.529, 487.069, 52972.982 25/07/17,09:45:47,18,09,1, 11.9,1,1, 20.449, 10615.508, 487.064, 52972.942 25/07/17,09:45:47,19,09,1, 11.9,1,1, 20.449, 10615.462, 487.026, 52973.022 25/07/17,09:45:48,00,10,1, 12.0,1,1, 20.451, 10615.455, 487.026, 52973.022 25/07/17,09:45:48,01,10,1, 12.0,1,1, 20.451, 10615.377, 486.979, 52972.831 25/07/17,09:45:48,02,10,1, 12.0,1,1, 20.451, 10615.335, 486.977, 52972.948 25/07/17,09:45:48,03,10,1, 12.0,1,1, 20.451, 10615.306, 486.960, 52972.911 25/07/17,09:45:48,04,10,1, 12.0,1,1, 20.451, 10615.245, 486.917, 52972.653 25/07/17,09:45:48,05,10,1, 12.0,1,1, 20.451, 10615.217, 486.905, 52972.942 25/07/17,09:45:48,06,10,1, 12.0,1,1, 20.451, 10615.207, 486.889, 52972.865 25/07/17,09:45:48,07,10,1, 12.0,1,1, 20.451, 10615.169, 486.893, 52972.904 25/07/17,09:45:48,08,10,1, 12.0,1,1, 20.451, 10615.132, 486.859, 52972.822 25/07/17,09:45:48,09,10,1, 12.0,1,1, 20.451, 10615.094, 486.859, 52972.868 25/07/17,09:45:48,10,10,1, 12.0,1,1, 20.451, 10615.043, 486.831, 52972.864 25/07/17,09:45:48,11,10,1, 12.0,1,1, 20.451, 10615.002, 486.814, 52972.810 25/07/17,09:45:48,12,10,1, 12.0,1,1, 20.451, 10614.984, 486.786, 52972.810 25/07/17,09:45:48,13,10,1, 12.0,1,1, 20.451, 10614.954, 486.760, 52972.807 25/07/17,09:45:48,14,10,1, 12.0,1,1, 20.451, 10614.927, 486.741, 52972.823 25/07/17,09:45:48,15,10,1, 12.0,1,1, 20.451, 10614.876, 486.715, 52972.803 25/07/17,09:45:48,16,10,1, 12.0,1,1, 20.451, 10614.857, 486.679, 52972.724 25/07/17,09:45:48,17,10,1, 12.0,1,1, 20.451, 10614.848, 486.670, 52972.784 25/07/17,09:45:48,18,10,1, 12.0,1,1, 20.451, 10614.788, 486.653, 52972.665 25/07/17,09:45:48,19,10,1, 12.0,1,1, 20.451, 10614.773, 486.603, 52972.641 25/07/17,09:45:49,00,10,1, 12.0,1,1, 20.449, 10614.771, 486.603, 52972.641 25/07/17,09:45:49,01,10,1, 12.0,1,1, 20.449, 10614.718, 486.569, 52972.635 25/07/17,09:45:49,02,10,1, 12.0,1,1, 20.449, 10614.681, 486.557, 52972.669 25/07/17,09:45:49,03,10,1, 12.0,1,1, 20.449, 10614.643, 486.519, 52972.578 25/07/17,09:45:49,04,10,1, 12.0,1,1, 20.449, 10614.631, 486.496, 52972.618 25/07/17,09:45:49,05,10,1, 12.0,1,1, 20.449, 10614.630, 486.498, 52972.584 25/07/17,09:45:49,06,10,1, 12.0,1,1, 20.449, 10614.570, 486.454, 52972.625 25/07/17,09:45:49,07,10,1, 12.0,1,1, 20.449, 10614.537, 486.438, 52972.570 25/07/17,09:45:49,08,10,1, 12.0,1,1, 20.449, 10614.549, 486.413, 52972.590 25/07/17,09:45:49,09,10,1, 12.0,1,1, 20.449, 10614.514, 486.402, 52972.601 25/07/17,09:45:49,10,10,1, 12.0,1,1, 20.449, 10614.492, 486.402, 52972.584 25/07/17,09:45:49,11,10,1, 12.0,1,1, 20.449, 10614.472, 486.402, 52972.558 25/07/17,09:45:49,12,10,1, 12.0,1,1, 20.449, 10614.450, 486.365, 52972.537 25/07/17,09:45:49,13,10,1, 12.0,1,1, 20.449, 10614.435, 486.380, 52972.625 25/07/17,09:45:49,14,10,1, 12.0,1,1, 20.449, 10614.420, 486.350, 52972.596 25/07/17,09:45:49,15,10,1, 12.0,1,1, 20.449, 10614.392, 486.304, 52972.544 25/07/17,09:45:49,16,10,1, 12.0,1,1, 20.449, 10614.379, 486.324, 52972.574 25/07/17,09:45:49,17,10,1, 12.0,1,1, 20.449, 10614.355, 486.327, 52972.518 25/07/17,09:45:49,18,10,1, 12.0,1,1, 20.449, 10614.313, 486.345, 52972.589 25/07/17,09:45:49,19,10,1, 12.0,1,1, 20.449, 10614.298, 486.304, 52972.484 25/07/17,09:45:50,00,10,1, 11.8,1,1, 20.448, 10614.295, 486.304, 52972.484 25/07/17,09:45:50,01,10,1, 11.8,1,1, 20.448, 10614.265, 486.300, 52972.534 25/07/17,09:45:50,02,10,1, 11.8,1,1, 20.448, 10614.209, 486.283, 52972.440 25/07/17,09:45:50,03,10,1, 11.8,1,1, 20.448, 10614.202, 486.237, 52972.468 25/07/17,09:45:50,04,10,1, 11.8,1,1, 20.448, 10614.162, 486.261, 52972.490 25/07/17,09:45:50,05,10,1, 11.8,1,1, 20.448, 10614.137, 486.255, 52972.442 25/07/17,09:45:50,06,10,1, 11.8,1,1, 20.448, 10614.105, 486.241, 52972.508 25/07/17,09:45:50,07,10,1, 11.8,1,1, 20.448, 10614.089, 486.219, 52972.437 25/07/17,09:45:50,08,10,1, 11.8,1,1, 20.448, 10614.060, 486.234, 52972.392 25/07/17,09:45:50,09,10,1, 11.8,1,1, 20.448, 10614.019, 486.214, 52972.393 25/07/17,09:45:50,10,10,1, 11.8,1,1, 20.448, 10613.964, 486.208, 52972.438 25/07/17,09:45:50,11,10,1, 11.8,1,1, 20.448, 10613.952, 486.187, 52972.371 25/07/17,09:45:50,12,10,1, 11.8,1,1, 20.448, 10613.953, 486.194, 52972.387 25/07/17,09:45:50,13,10,1, 11.8,1,1, 20.448, 10613.902, 486.165, 52972.298 25/07/17,09:45:50,14,10,1, 11.8,1,1, 20.448, 10613.866, 486.149, 52972.295 25/07/17,09:45:50,15,10,1, 11.8,1,1, 20.448, 10613.820, 486.136, 52972.391 25/07/17,09:45:50,16,10,1, 11.8,1,1, 20.448, 10613.809, 486.145, 52972.266 25/07/17,09:45:50,17,10,1, 11.8,1,1, 20.448, 10613.769, 486.129, 52972.256 25/07/17,09:45:50,18,10,1, 11.8,1,1, 20.448, 10613.733, 486.111, 52972.217 25/07/17,09:45:50,19,10,1, 11.8,1,1, 20.448, 10613.704, 486.066, 52972.213 25/07/17,09:45:51,00,10,1, 11.9,1,1, 20.451, 10613.703, 486.066, 52972.213 25/07/17,09:45:51,01,10,1, 11.9,1,1, 20.451, 10613.608, 486.034, 52972.246 25/07/17,09:45:51,02,10,1, 11.9,1,1, 20.451, 10613.559, 486.046, 52972.237 25/07/17,09:45:51,03,10,1, 11.9,1,1, 20.451, 10613.568, 486.057, 52972.181 25/07/17,09:45:51,04,10,1, 11.9,1,1, 20.451, 10613.525, 486.035, 52972.155 25/07/17,09:45:51,05,10,1, 11.9,1,1, 20.451, 10613.472, 486.014, 52972.207 25/07/17,09:45:51,06,10,1, 11.9,1,1, 20.451, 10613.446, 485.989, 52972.084 25/07/17,09:45:51,07,10,1, 11.9,1,1, 20.451, 10613.412, 485.979, 52972.139 25/07/17,09:45:51,08,10,1, 11.9,1,1, 20.451, 10613.361, 485.979, 52972.101 25/07/17,09:45:51,09,10,1, 11.9,1,1, 20.451, 10613.317, 485.942, 52972.031 25/07/17,09:45:51,10,10,1, 11.9,1,1, 20.451, 10613.275, 485.928, 52972.000 25/07/17,09:45:51,11,10,1, 11.9,1,1, 20.451, 10613.232, 485.918, 52972.007 25/07/17,09:45:51,12,10,1, 11.9,1,1, 20.451, 10613.189, 485.902, 52972.000 25/07/17,09:45:51,13,10,1, 11.9,1,1, 20.451, 10613.144, 485.915, 52971.993 25/07/17,09:45:51,14,10,1, 11.9,1,1, 20.451, 10613.105, 485.899, 52971.958 25/07/17,09:45:51,15,10,1, 11.9,1,1, 20.451, 10613.068, 485.874, 52971.993 25/07/17,09:45:51,16,10,1, 11.9,1,1, 20.451, 10612.999, 485.864, 52971.936 25/07/17,09:45:51,17,10,1, 11.9,1,1, 20.451, 10612.978, 485.876, 52971.946 25/07/17,09:45:51,18,10,1, 11.9,1,1, 20.451, 10612.936, 485.842, 52971.961 25/07/17,09:45:51,19,10,1, 11.9,1,1, 20.451, 10612.926, 485.856, 52971.981 25/07/17,09:45:52,00,10,1, 11.9,1,1, 20.452, 10612.918, 485.856, 52971.981 25/07/17,09:45:52,01,10,1, 11.9,1,1, 20.452, 10612.773, 485.817, 52971.902 25/07/17,09:45:52,02,10,1, 11.9,1,1, 20.452, 10612.759, 485.779, 52971.909 25/07/17,09:45:52,03,10,1, 11.9,1,1, 20.452, 10612.734, 485.823, 52971.904 25/07/17,09:45:52,04,10,1, 11.9,1,1, 20.452, 10612.670, 485.787, 52971.900 25/07/17,09:45:52,05,10,1, 11.9,1,1, 20.452, 10612.620, 485.766, 52971.836 25/07/17,09:45:52,06,10,1, 11.9,1,1, 20.452, 10612.609, 485.755, 52971.826 25/07/17,09:45:52,07,10,1, 11.9,1,1, 20.452, 10612.552, 485.756, 52971.847 25/07/17,09:45:52,08,10,1, 11.9,1,1, 20.452, 10612.521, 485.724, 52971.752 25/07/17,09:45:52,09,10,1, 11.9,1,1, 20.452, 10612.473, 485.714, 52971.789 25/07/17,09:45:52,10,10,1, 11.9,1,1, 20.452, 10612.443, 485.708, 52971.796 25/07/17,09:45:52,11,10,1, 11.9,1,1, 20.452, 10612.398, 485.687, 52971.788 25/07/17,09:45:52,12,10,1, 11.9,1,1, 20.452, 10612.375, 485.654, 52971.765 25/07/17,09:45:52,13,10,1, 11.9,1,1, 20.452, 10612.339, 485.639, 52971.703 25/07/17,09:45:52,14,10,1, 11.9,1,1, 20.452, 10612.304, 485.644, 52971.702 25/07/17,09:45:52,15,10,1, 11.9,1,1, 20.452, 10612.251, 485.643, 52971.735 25/07/17,09:45:52,16,10,1, 11.9,1,1, 20.452, 10612.204, 485.605, 52971.623 25/07/17,09:45:52,17,10,1, 11.9,1,1, 20.452, 10612.163, 485.586, 52971.649 25/07/17,09:45:52,18,10,1, 11.9,1,1, 20.452, 10612.155, 485.598, 52971.664 25/07/17,09:45:52,19,10,1, 11.9,1,1, 20.452, 10612.096, 485.591, 52971.657 25/07/17,09:45:53,00,10,1, 11.9,1,1, 20.450, 10612.092, 485.591, 52971.657 25/07/17,09:45:53,01,10,1, 11.9,1,1, 20.450, 10612.006, 485.581, 52971.644 25/07/17,09:45:53,02,10,1, 11.9,1,1, 20.450, 10611.961, 485.553, 52971.642 25/07/17,09:45:53,03,10,1, 11.9,1,1, 20.450, 10611.954, 485.536, 52971.591 25/07/17,09:45:53,04,10,1, 11.9,1,1, 20.450, 10611.906, 485.509, 52971.550 25/07/17,09:45:53,05,10,1, 11.9,1,1, 20.450, 10611.879, 485.504, 52971.543 25/07/17,09:45:53,06,10,1, 11.9,1,1, 20.450, 10611.825, 485.494, 52971.525 25/07/17,09:45:53,07,10,1, 11.9,1,1, 20.450, 10611.809, 485.437, 52971.484 25/07/17,09:45:53,08,10,1, 11.9,1,1, 20.450, 10611.777, 485.424, 52971.471 25/07/17,09:45:53,09,10,1, 11.9,1,1, 20.450, 10611.741, 485.445, 52971.538 25/07/17,09:45:53,10,10,1, 11.9,1,1, 20.450, 10611.690, 485.411, 52971.410 25/07/17,09:45:53,11,10,1, 11.9,1,1, 20.450, 10611.651, 485.419, 52971.391 25/07/17,09:45:53,12,10,1, 11.9,1,1, 20.450, 10611.639, 485.397, 52971.417 25/07/17,09:45:53,13,10,1, 11.9,1,1, 20.450, 10611.602, 485.376, 52971.423 25/07/17,09:45:53,14,10,1, 11.9,1,1, 20.450, 10611.528, 485.333, 52971.439 25/07/17,09:45:53,15,10,1, 11.9,1,1, 20.450, 10611.498, 485.336, 52971.433 25/07/17,09:45:53,16,10,1, 11.9,1,1, 20.450, 10611.491, 485.326, 52971.406 25/07/17,09:45:53,17,10,1, 11.9,1,1, 20.450, 10611.439, 485.310, 52971.397 25/07/17,09:45:53,18,10,1, 11.9,1,1, 20.450, 10611.395, 485.294, 52971.332 25/07/17,09:45:53,19,10,1, 11.9,1,1, 20.450, 10611.370, 485.271, 52971.378 25/07/17,09:45:54,00,09,1, 12.0,1,1, 20.453, 10611.366, 485.271, 52971.378 25/07/17,09:45:54,01,09,1, 12.0,1,1, 20.453, 10611.287, 485.239, 52971.355 25/07/17,09:45:54,02,09,1, 12.0,1,1, 20.453, 10611.258, 485.227, 52971.220 25/07/17,09:45:54,03,09,1, 12.0,1,1, 20.453, 10611.197, 485.248, 52971.256 25/07/17,09:45:54,04,09,1, 12.0,1,1, 20.453, 10611.199, 485.201, 52971.247 25/07/17,09:45:54,05,09,1, 12.0,1,1, 20.453, 10611.143, 485.179, 52971.241 25/07/17,09:45:54,06,09,1, 12.0,1,1, 20.453, 10611.089, 485.175, 52971.198 25/07/17,09:45:54,07,09,1, 12.0,1,1, 20.453, 10611.068, 485.185, 52971.160 25/07/17,09:45:54,08,09,1, 12.0,1,1, 20.453, 10611.023, 485.153, 52971.168 25/07/17,09:45:54,09,09,1, 12.0,1,1, 20.453, 10610.979, 485.132, 52971.157 25/07/17,09:45:54,10,09,1, 12.0,1,1, 20.453, 10610.960, 485.105, 52971.174 25/07/17,09:45:54,11,09,1, 12.0,1,1, 20.453, 10610.930, 485.163, 52971.150 25/07/17,09:45:54,12,09,1, 12.0,1,1, 20.453, 10610.848, 485.095, 52971.166 25/07/17,09:45:54,13,09,1, 12.0,1,1, 20.453, 10610.845, 485.088, 52971.162 25/07/17,09:45:54,14,09,1, 12.0,1,1, 20.453, 10610.804, 485.077, 52971.084 25/07/17,09:45:54,15,09,1, 12.0,1,1, 20.453, 10610.765, 485.079, 52971.104 25/07/17,09:45:54,16,09,1, 12.0,1,1, 20.453, 10610.704, 485.067, 52971.112 25/07/17,09:45:54,17,09,1, 12.0,1,1, 20.453, 10610.672, 485.037, 52971.112 25/07/17,09:45:54,18,09,1, 12.0,1,1, 20.453, 10610.624, 485.053, 52971.123 25/07/17,09:45:54,19,09,1, 12.0,1,1, 20.453, 10610.571, 485.033, 52971.027 25/07/17,09:45:55,00,09,1, 11.8,1,1, 20.450, 10610.565, 485.033, 52971.027 25/07/17,09:45:55,01,09,1, 11.8,1,1, 20.450, 10610.504, 485.011, 52970.957 25/07/17,09:45:55,02,09,1, 11.8,1,1, 20.450, 10610.459, 485.013, 52970.959 25/07/17,09:45:55,03,09,1, 11.8,1,1, 20.450, 10610.400, 485.003, 52970.933 25/07/17,09:45:55,04,09,1, 11.8,1,1, 20.450, 10610.338, 484.962, 52971.002 25/07/17,09:45:55,05,09,1, 11.8,1,1, 20.450, 10610.304, 484.990, 52970.976 25/07/17,09:45:55,06,09,1, 11.8,1,1, 20.450, 10610.280, 484.995, 52971.027 25/07/17,09:45:55,07,09,1, 11.8,1,1, 20.450, 10610.198, 484.953, 52970.961 25/07/17,09:45:55,08,09,1, 11.8,1,1, 20.450, 10610.191, 484.963, 52970.921 25/07/17,09:45:55,09,09,1, 11.8,1,1, 20.450, 10610.141, 484.940, 52970.949 25/07/17,09:45:55,10,09,1, 11.8,1,1, 20.450, 10610.102, 484.948, 52970.888 25/07/17,09:45:55,11,09,1, 11.8,1,1, 20.450, 10610.065, 484.928, 52970.886 25/07/17,09:45:55,12,09,1, 11.8,1,1, 20.450, 10610.011, 484.938, 52970.919 25/07/17,09:45:55,13,09,1, 11.8,1,1, 20.450, 10609.991, 484.909, 52970.866 25/07/17,09:45:55,14,09,1, 11.8,1,1, 20.450, 10609.928, 484.917, 52970.846 25/07/17,09:45:55,15,09,1, 11.8,1,1, 20.450, 10609.916, 484.877, 52970.822 25/07/17,09:45:55,16,09,1, 11.8,1,1, 20.450, 10609.893, 484.900, 52970.851 25/07/17,09:45:55,17,09,1, 11.8,1,1, 20.450, 10609.807, 484.879, 52970.765 25/07/17,09:45:55,18,09,1, 11.8,1,1, 20.450, 10609.795, 484.880, 52970.806 25/07/17,09:45:55,19,09,1, 11.8,1,1, 20.450, 10609.727, 484.888, 52970.816 25/07/17,09:45:56,00,10,1, 11.9,1,1, 20.451, 10609.722, 484.888, 52970.816 25/07/17,09:45:56,01,10,1, 11.9,1,1, 20.451, 10609.674, 484.836, 52970.752 25/07/17,09:45:56,02,10,1, 11.9,1,1, 20.451, 10609.644, 484.827, 52970.760 25/07/17,09:45:56,03,10,1, 11.9,1,1, 20.451, 10609.601, 484.838, 52970.724 25/07/17,09:45:56,04,10,1, 11.9,1,1, 20.451, 10609.574, 484.812, 52970.684 25/07/17,09:45:56,05,10,1, 11.9,1,1, 20.451, 10609.521, 484.816, 52970.801 25/07/17,09:45:56,06,10,1, 11.9,1,1, 20.451, 10609.515, 484.835, 52970.775 25/07/17,09:45:56,07,10,1, 11.9,1,1, 20.451, 10609.457, 484.796, 52970.719 25/07/17,09:45:56,08,10,1, 11.9,1,1, 20.451, 10609.414, 484.785, 52970.703 25/07/17,09:45:56,09,10,1, 11.9,1,1, 20.451, 10609.366, 484.775, 52970.674 25/07/17,09:45:56,10,10,1, 11.9,1,1, 20.451, 10609.345, 484.791, 52970.704 25/07/17,09:45:56,11,10,1, 11.9,1,1, 20.451, 10609.303, 484.779, 52970.718 25/07/17,09:45:56,12,10,1, 11.9,1,1, 20.451, 10609.269, 484.758, 52970.687 25/07/17,09:45:56,13,10,1, 11.9,1,1, 20.451, 10609.246, 484.769, 52970.641 25/07/17,09:45:56,14,10,1, 11.9,1,1, 20.451, 10609.213, 484.754, 52970.640 25/07/17,09:45:56,15,10,1, 11.9,1,1, 20.451, 10609.143, 484.762, 52970.656 25/07/17,09:45:56,16,10,1, 11.9,1,1, 20.451, 10609.109, 484.747, 52970.646 25/07/17,09:45:56,17,10,1, 11.9,1,1, 20.451, 10609.092, 484.748, 52970.668 25/07/17,09:45:56,18,10,1, 11.9,1,1, 20.451, 10609.060, 484.737, 52970.559 25/07/17,09:45:56,19,10,1, 11.9,1,1, 20.451, 10609.002, 484.714, 52970.632 25/07/17,09:45:57,00,10,1, 12.0,1,1, 20.454, 10608.996, 484.714, 52970.632 25/07/17,09:45:57,01,10,1, 12.0,1,1, 20.454, 10608.943, 484.718, 52970.513 25/07/17,09:45:57,02,10,1, 12.0,1,1, 20.454, 10608.933, 484.859, 52971.250 25/07/17,09:45:57,03,10,1, 12.0,1,1, 20.454, 10608.901, 484.894, 52971.312 25/07/17,09:45:57,04,10,1, 12.0,1,1, 20.454, 10608.856, 484.878, 52971.285 25/07/17,09:45:57,05,10,1, 12.0,1,1, 20.454, 10608.834, 484.885, 52971.320 25/07/17,09:45:57,06,10,1, 12.0,1,1, 20.454, 10608.772, 484.887, 52971.264 25/07/17,09:45:57,07,10,1, 12.0,1,1, 20.454, 10608.770, 484.887, 52971.318 25/07/17,09:45:57,08,10,1, 12.0,1,1, 20.454, 10608.700, 484.859, 52971.270 25/07/17,09:45:57,09,10,1, 12.0,1,1, 20.454, 10608.659, 484.848, 52971.183 25/07/17,09:45:57,10,10,1, 12.0,1,1, 20.454, 10608.617, 484.851, 52971.189 25/07/17,09:45:57,11,10,1, 12.0,1,1, 20.454, 10608.590, 484.837, 52971.236 25/07/17,09:45:57,12,10,1, 12.0,1,1, 20.454, 10608.566, 484.848, 52971.266 25/07/17,09:45:57,13,10,1, 12.0,1,1, 20.454, 10608.532, 484.830, 52971.223 25/07/17,09:45:57,14,10,1, 12.0,1,1, 20.454, 10608.522, 484.816, 52971.207 25/07/17,09:45:57,15,10,1, 12.0,1,1, 20.454, 10608.470, 484.811, 52971.224 25/07/17,09:45:57,16,10,1, 12.0,1,1, 20.454, 10608.451, 484.789, 52971.193 25/07/17,09:45:57,17,10,1, 12.0,1,1, 20.454, 10608.401, 484.810, 52971.244 25/07/17,09:45:57,18,10,1, 12.0,1,1, 20.454, 10608.389, 484.787, 52971.197 25/07/17,09:45:57,19,10,1, 12.0,1,1, 20.454, 10608.370, 484.763, 52971.185 25/07/17,09:45:58,00,09,1, 11.9,1,1, 20.456, 10608.362, 484.763, 52971.185 25/07/17,09:45:58,01,09,1, 11.9,1,1, 20.456, 10608.297, 484.742, 52971.166 25/07/17,09:45:58,02,09,1, 11.9,1,1, 20.456, 10608.259, 484.727, 52971.191 25/07/17,09:45:58,03,09,1, 11.9,1,1, 20.456, 10608.267, 484.693, 52971.163 25/07/17,09:45:58,04,09,1, 11.9,1,1, 20.456, 10608.210, 484.687, 52971.227 25/07/17,09:45:58,05,09,1, 11.9,1,1, 20.456, 10608.177, 484.668, 52971.095 25/07/17,09:45:58,06,09,1, 11.9,1,1, 20.456, 10608.184, 484.642, 52971.169 25/07/17,09:45:58,07,09,1, 11.9,1,1, 20.456, 10608.175, 484.641, 52971.141 25/07/17,09:45:58,08,09,1, 11.9,1,1, 20.456, 10608.154, 484.626, 52971.120 25/07/17,09:45:58,09,09,1, 11.9,1,1, 20.456, 10608.154, 484.617, 52971.120 25/07/17,09:45:58,10,09,1, 11.9,1,1, 20.456, 10608.116, 484.593, 52971.125 25/07/17,09:45:58,11,09,1, 11.9,1,1, 20.456, 10608.116, 484.579, 52971.096 25/07/17,09:45:58,12,09,1, 11.9,1,1, 20.456, 10608.089, 484.568, 52971.108 25/07/17,09:45:58,13,09,1, 11.9,1,1, 20.456, 10608.074, 484.544, 52971.057 25/07/17,09:45:58,14,09,1, 11.9,1,1, 20.456, 10608.043, 484.545, 52971.118 25/07/17,09:45:58,15,09,1, 11.9,1,1, 20.456, 10608.021, 484.543, 52971.114 25/07/17,09:45:58,16,09,1, 11.9,1,1, 20.456, 10608.030, 484.517, 52971.049 25/07/17,09:45:58,17,09,1, 11.9,1,1, 20.456, 10608.003, 484.503, 52971.067 25/07/17,09:45:58,18,09,1, 11.9,1,1, 20.456, 10607.981, 484.484, 52970.991 25/07/17,09:45:58,19,09,1, 11.9,1,1, 20.456, 10607.945, 484.504, 52971.134 25/07/17,09:45:59,00,07,1, 11.9,1,1, 20.458, 10607.945, 484.504, 52971.134 25/07/17,09:45:59,01,07,1, 11.9,1,1, 20.458, 10607.929, 484.493, 52971.070 25/07/17,09:45:59,02,07,1, 11.9,1,1, 20.458, 10607.898, 484.460, 52971.119 25/07/17,09:45:59,03,07,1, 11.9,1,1, 20.458, 10607.891, 484.468, 52971.016 25/07/17,09:45:59,04,07,1, 11.9,1,1, 20.458, 10607.853, 484.449, 52971.047 25/07/17,09:45:59,05,07,1, 11.9,1,1, 20.458, 10607.832, 484.458, 52971.070 25/07/17,09:45:59,06,07,1, 11.9,1,1, 20.458, 10607.820, 484.446, 52971.010 25/07/17,09:45:59,07,07,1, 11.9,1,1, 20.458, 10607.804, 484.426, 52970.968 25/07/17,09:45:59,08,07,1, 11.9,1,1, 20.458, 10607.786, 484.421, 52970.978 25/07/17,09:45:59,09,07,1, 11.9,1,1, 20.458, 10607.741, 484.412, 52971.036 25/07/17,09:45:59,10,07,1, 11.9,1,1, 20.458, 10607.737, 484.405, 52971.017 25/07/17,09:45:59,11,07,1, 11.9,1,1, 20.458, 10607.695, 484.371, 52971.016 25/07/17,09:45:59,12,07,1, 11.9,1,1, 20.458, 10607.682, 484.384, 52971.052 25/07/17,09:45:59,13,07,1, 11.9,1,1, 20.458, 10607.650, 484.383, 52970.981 25/07/17,09:45:59,14,07,1, 11.9,1,1, 20.458, 10607.622, 484.391, 52970.948 25/07/17,09:45:59,15,07,1, 11.9,1,1, 20.458, 10607.622, 484.346, 52970.961 25/07/17,09:45:59,16,07,1, 11.9,1,1, 20.458, 10607.590, 484.368, 52970.934 25/07/17,09:45:59,17,07,1, 11.9,1,1, 20.458, 10607.552, 484.343, 52970.955 25/07/17,09:45:59,18,07,1, 11.9,1,1, 20.458, 10607.581, 484.342, 52970.967 25/07/17,09:45:59,19,07,1, 11.9,1,1, 20.458, 10607.526, 484.335, 52970.973 25/07/17,09:46:00,00,08,1, 11.9,1,1, 20.453, 10607.519, 484.335, 52970.973 25/07/17,09:46:00,01,08,1, 11.9,1,1, 20.453, 10607.498, 484.320, 52970.876 25/07/17,09:46:00,02,08,1, 11.9,1,1, 20.453, 10607.422, 484.153, 52970.199 25/07/17,09:46:00,03,08,1, 11.9,1,1, 20.453, 10607.406, 484.106, 52970.084 25/07/17,09:46:00,04,08,1, 11.9,1,1, 20.453, 10607.401, 484.107, 52970.197 25/07/17,09:46:00,05,08,1, 11.9,1,1, 20.453, 10607.379, 484.093, 52970.149 25/07/17,09:46:00,06,08,1, 11.9,1,1, 20.453, 10607.361, 484.062, 52970.076 25/07/17,09:46:00,07,08,1, 11.9,1,1, 20.453, 10607.341, 484.071, 52970.102 25/07/17,09:46:00,08,08,1, 11.9,1,1, 20.453, 10607.338, 484.068, 52970.162 25/07/17,09:46:00,09,08,1, 11.9,1,1, 20.453, 10607.306, 484.035, 52970.095 25/07/17,09:46:00,10,08,1, 11.9,1,1, 20.453, 10607.310, 484.043, 52970.115 25/07/17,09:46:00,11,08,1, 11.9,1,1, 20.453, 10607.293, 484.033, 52970.140 25/07/17,09:46:00,12,08,1, 11.9,1,1, 20.453, 10607.251, 484.038, 52970.075 25/07/17,09:46:00,13,08,1, 11.9,1,1, 20.453, 10607.219, 483.996, 52970.085 25/07/17,09:46:00,14,08,1, 11.9,1,1, 20.453, 10607.222, 484.009, 52970.080 25/07/17,09:46:00,15,08,1, 11.9,1,1, 20.453, 10607.206, 484.018, 52970.113 25/07/17,09:46:00,16,08,1, 11.9,1,1, 20.453, 10607.177, 483.995, 52970.107 25/07/17,09:46:00,17,08,1, 11.9,1,1, 20.453, 10607.148, 483.973, 52970.015 25/07/17,09:46:00,18,08,1, 11.9,1,1, 20.453, 10607.135, 484.000, 52970.088 25/07/17,09:46:00,19,08,1, 11.9,1,1, 20.453, 10607.127, 483.943, 52969.975 25/07/17,09:46:01,00,09,1, 12.0,1,1, 20.452, 10607.119, 483.943, 52969.975 25/07/17,09:46:01,01,09,1, 12.0,1,1, 20.452, 10607.104, 483.908, 52970.081 25/07/17,09:46:01,02,09,1, 12.0,1,1, 20.452, 10607.077, 483.907, 52970.062 25/07/17,09:46:01,03,09,1, 12.0,1,1, 20.452, 10607.066, 483.896, 52970.084 25/07/17,09:46:01,04,09,1, 12.0,1,1, 20.452, 10607.039, 483.895, 52970.075 25/07/17,09:46:01,05,09,1, 12.0,1,1, 20.452, 10607.043, 483.871, 52970.003 25/07/17,09:46:01,06,09,1, 12.0,1,1, 20.452, 10607.014, 483.850, 52970.036 25/07/17,09:46:01,07,09,1, 12.0,1,1, 20.452, 10606.982, 483.835, 52970.014 25/07/17,09:46:01,08,09,1, 12.0,1,1, 20.452, 10606.977, 483.838, 52970.097 25/07/17,09:46:01,09,09,1, 12.0,1,1, 20.452, 10606.952, 483.802, 52970.114 25/07/17,09:46:01,10,09,1, 12.0,1,1, 20.452, 10606.949, 483.776, 52970.045 25/07/17,09:46:01,11,09,1, 12.0,1,1, 20.452, 10606.927, 483.789, 52970.031 25/07/17,09:46:01,12,09,1, 12.0,1,1, 20.452, 10606.936, 483.764, 52970.065 25/07/17,09:46:01,13,09,1, 12.0,1,1, 20.452, 10606.903, 483.755, 52970.029 25/07/17,09:46:01,14,09,1, 12.0,1,1, 20.452, 10606.887, 483.712, 52970.023 25/07/17,09:46:01,15,09,1, 12.0,1,1, 20.452, 10606.908, 483.719, 52969.967 25/07/17,09:46:01,16,09,1, 12.0,1,1, 20.452, 10606.883, 483.687, 52969.979 25/07/17,09:46:01,17,09,1, 12.0,1,1, 20.452, 10606.852, 483.676, 52970.012 25/07/17,09:46:01,18,09,1, 12.0,1,1, 20.452, 10606.836, 483.667, 52970.063 25/07/17,09:46:01,19,09,1, 12.0,1,1, 20.452, 10606.814, 483.653, 52969.995 25/07/17,09:46:02,00,08,1, 11.9,1,1, 20.451, 10606.810, 483.653, 52969.995 25/07/17,09:46:02,01,08,1, 11.9,1,1, 20.451, 10606.806, 483.642, 52970.048 25/07/17,09:46:02,02,08,1, 11.9,1,1, 20.451, 10606.801, 483.626, 52969.992 25/07/17,09:46:02,03,08,1, 11.9,1,1, 20.451, 10606.795, 483.607, 52969.955 25/07/17,09:46:02,04,08,1, 11.9,1,1, 20.451, 10606.724, 483.590, 52969.989 25/07/17,09:46:02,05,08,1, 11.9,1,1, 20.451, 10606.745, 483.592, 52970.070 25/07/17,09:46:02,06,08,1, 11.9,1,1, 20.451, 10606.738, 483.546, 52970.014 25/07/17,09:46:02,07,08,1, 11.9,1,1, 20.451, 10606.752, 483.544, 52969.913 25/07/17,09:46:02,08,08,1, 11.9,1,1, 20.451, 10606.735, 483.552, 52969.965 25/07/17,09:46:02,09,08,1, 11.9,1,1, 20.451, 10606.722, 483.540, 52969.947 25/07/17,09:46:02,10,08,1, 11.9,1,1, 20.451, 10606.714, 483.500, 52970.012 25/07/17,09:46:02,11,08,1, 11.9,1,1, 20.451, 10606.704, 483.512, 52970.014 25/07/17,09:46:02,12,08,1, 11.9,1,1, 20.451, 10606.697, 483.498, 52969.922 25/07/17,09:46:02,13,08,1, 11.9,1,1, 20.451, 10606.669, 483.499, 52969.987 25/07/17,09:46:02,14,08,1, 11.9,1,1, 20.451, 10606.687, 483.492, 52969.990 25/07/17,09:46:02,15,08,1, 11.9,1,1, 20.451, 10606.667, 483.478, 52970.046 25/07/17,09:46:02,16,08,1, 11.9,1,1, 20.451, 10606.652, 483.452, 52969.937 25/07/17,09:46:02,17,08,1, 11.9,1,1, 20.451, 10606.672, 483.439, 52969.925 25/07/17,09:46:02,18,08,1, 11.9,1,1, 20.451, 10606.656, 483.449, 52969.997 25/07/17,09:46:02,19,08,1, 11.9,1,1, 20.451, 10606.634, 483.409, 52969.874 25/07/17,09:46:03,00,08,1, 11.9,1,1, 20.453, 10606.626, 483.409, 52969.874 25/07/17,09:46:03,01,08,1, 11.9,1,1, 20.453, 10606.623, 483.440, 52969.998 25/07/17,09:46:03,02,08,1, 11.9,1,1, 20.453, 10606.594, 483.435, 52969.981 25/07/17,09:46:03,03,08,1, 11.9,1,1, 20.453, 10606.597, 483.389, 52969.986 25/07/17,09:46:03,04,08,1, 11.9,1,1, 20.453, 10606.596, 483.413, 52969.898 25/07/17,09:46:03,05,08,1, 11.9,1,1, 20.453, 10606.589, 483.397, 52969.919 25/07/17,09:46:03,06,08,1, 11.9,1,1, 20.453, 10606.581, 483.365, 52969.953 25/07/17,09:46:03,07,08,1, 11.9,1,1, 20.453, 10606.556, 483.364, 52969.938 25/07/17,09:46:03,08,08,1, 11.9,1,1, 20.453, 10606.578, 483.339, 52969.878 25/07/17,09:46:03,09,08,1, 11.9,1,1, 20.453, 10606.594, 483.365, 52969.889 25/07/17,09:46:03,10,08,1, 11.9,1,1, 20.453, 10606.552, 483.327, 52969.957 25/07/17,09:46:03,11,08,1, 11.9,1,1, 20.453, 10606.551, 483.334, 52969.875 25/07/17,09:46:03,12,08,1, 11.9,1,1, 20.453, 10606.565, 483.325, 52969.891 25/07/17,09:46:03,13,08,1, 11.9,1,1, 20.453, 10606.572, 483.326, 52969.897 25/07/17,09:46:03,14,08,1, 11.9,1,1, 20.453, 10606.564, 483.295, 52969.932 25/07/17,09:46:03,15,08,1, 11.9,1,1, 20.453, 10606.537, 483.270, 52969.938 25/07/17,09:46:03,16,08,1, 11.9,1,1, 20.453, 10606.547, 483.263, 52969.833 25/07/17,09:46:03,17,08,1, 11.9,1,1, 20.453, 10606.548, 483.270, 52969.885 25/07/17,09:46:03,18,08,1, 11.9,1,1, 20.453, 10606.515, 483.231, 52969.815 25/07/17,09:46:03,19,08,1, 11.9,1,1, 20.453, 10606.503, 483.212, 52969.879 25/07/17,09:46:04,00,06,1, 11.9,1,1, 20.455, 10606.501, 483.212, 52969.879 25/07/17,09:46:04,01,06,1, 11.9,1,1, 20.455, 10606.494, 483.218, 52969.869 25/07/17,09:46:04,02,06,1, 11.9,1,1, 20.455, 10606.468, 483.190, 52969.896 25/07/17,09:46:04,03,06,1, 11.9,1,1, 20.455, 10606.499, 483.207, 52969.855 25/07/17,09:46:04,04,06,1, 11.9,1,1, 20.455, 10606.458, 483.179, 52969.889 25/07/17,09:46:04,05,06,1, 11.9,1,1, 20.455, 10606.432, 483.178, 52969.849 25/07/17,09:46:04,06,06,1, 11.9,1,1, 20.455, 10606.443, 483.159, 52969.816 25/07/17,09:46:04,07,06,1, 11.9,1,1, 20.455, 10606.426, 483.142, 52969.781 25/07/17,09:46:04,08,06,1, 11.9,1,1, 20.455, 10606.447, 483.116, 52969.780 25/07/17,09:46:04,09,06,1, 11.9,1,1, 20.455, 10606.406, 483.106, 52969.855 25/07/17,09:46:04,10,06,1, 11.9,1,1, 20.455, 10606.414, 483.104, 52969.860 25/07/17,09:46:04,11,06,1, 11.9,1,1, 20.455, 10606.404, 483.083, 52969.831 25/07/17,09:46:04,12,06,1, 11.9,1,1, 20.455, 10606.375, 483.079, 52969.765 25/07/17,09:46:04,13,06,1, 11.9,1,1, 20.455, 10606.385, 483.084, 52969.777 25/07/17,09:46:04,14,06,1, 11.9,1,1, 20.455, 10606.355, 483.071, 52969.842 25/07/17,09:46:04,15,06,1, 11.9,1,1, 20.455, 10606.339, 483.045, 52969.792 25/07/17,09:46:04,16,06,1, 11.9,1,1, 20.455, 10606.339, 483.031, 52969.855 25/07/17,09:46:04,17,06,1, 11.9,1,1, 20.455, 10606.335, 483.013, 52969.772 25/07/17,09:46:04,18,06,1, 11.9,1,1, 20.455, 10606.326, 482.973, 52969.734 25/07/17,09:46:04,19,06,1, 11.9,1,1, 20.455, 10606.302, 482.992, 52969.794 25/07/17,09:46:05,00,08,1, 11.9,1,1, 20.451, 10606.301, 482.992, 52969.794 25/07/17,09:46:05,01,08,1, 11.9,1,1, 20.451, 10606.310, 482.939, 52969.755 25/07/17,09:46:05,02,08,1, 11.9,1,1, 20.451, 10606.296, 482.944, 52969.720 25/07/17,09:46:05,03,08,1, 11.9,1,1, 20.451, 10606.301, 482.933, 52969.789 25/07/17,09:46:05,04,08,1, 11.9,1,1, 20.451, 10606.278, 482.898, 52969.771 25/07/17,09:46:05,05,08,1, 11.9,1,1, 20.451, 10606.276, 482.890, 52969.756 25/07/17,09:46:05,06,08,1, 11.9,1,1, 20.451, 10606.288, 482.912, 52969.769 25/07/17,09:46:05,07,08,1, 11.9,1,1, 20.451, 10606.308, 482.871, 52969.824 25/07/17,09:46:05,08,08,1, 11.9,1,1, 20.451, 10606.303, 482.843, 52969.678 25/07/17,09:46:05,09,08,1, 11.9,1,1, 20.451, 10606.317, 482.839, 52969.762 25/07/17,09:46:05,10,08,1, 11.9,1,1, 20.451, 10606.305, 482.816, 52969.717 25/07/17,09:46:05,11,08,1, 11.9,1,1, 20.451, 10606.293, 482.796, 52969.711 25/07/17,09:46:05,12,08,1, 11.9,1,1, 20.451, 10606.308, 482.789, 52969.743 25/07/17,09:46:05,13,08,1, 11.9,1,1, 20.451, 10606.308, 482.787, 52969.742 25/07/17,09:46:05,14,08,1, 11.9,1,1, 20.451, 10606.302, 482.757, 52969.638 25/07/17,09:46:05,15,08,1, 11.9,1,1, 20.451, 10606.311, 482.761, 52969.667 25/07/17,09:46:05,16,08,1, 11.9,1,1, 20.451, 10606.309, 482.770, 52969.677 25/07/17,09:46:05,17,08,1, 11.9,1,1, 20.451, 10606.257, 482.732, 52969.754 25/07/17,09:46:05,18,08,1, 11.9,1,1, 20.451, 10606.293, 482.709, 52969.687 25/07/17,09:46:05,19,08,1, 11.9,1,1, 20.451, 10606.308, 482.702, 52969.660 25/07/17,09:46:06,00,07,1, 11.9,1,1, 20.457, 10606.301, 482.702, 52969.660 25/07/17,09:46:06,01,07,1, 11.9,1,1, 20.457, 10606.282, 482.704, 52969.735 25/07/17,09:46:06,02,07,1, 11.9,1,1, 20.457, 10606.253, 482.700, 52969.776 25/07/17,09:46:06,03,07,1, 11.9,1,1, 20.457, 10606.264, 482.670, 52969.648 25/07/17,09:46:06,04,07,1, 11.9,1,1, 20.457, 10606.286, 482.669, 52969.729 25/07/17,09:46:06,05,07,1, 11.9,1,1, 20.457, 10606.294, 482.642, 52969.646 25/07/17,09:46:06,06,07,1, 11.9,1,1, 20.457, 10606.260, 482.632, 52969.584 25/07/17,09:46:06,07,07,1, 11.9,1,1, 20.457, 10606.245, 482.633, 52969.609 25/07/17,09:46:06,08,07,1, 11.9,1,1, 20.457, 10606.253, 482.647, 52969.635 25/07/17,09:46:06,09,07,1, 11.9,1,1, 20.457, 10606.258, 482.621, 52969.639 25/07/17,09:46:06,10,07,1, 11.9,1,1, 20.457, 10606.236, 482.606, 52969.620 25/07/17,09:46:06,11,07,1, 11.9,1,1, 20.457, 10606.249, 482.607, 52969.626 25/07/17,09:46:06,12,07,1, 11.9,1,1, 20.457, 10606.218, 482.607, 52969.712 25/07/17,09:46:06,13,07,1, 11.9,1,1, 20.457, 10606.220, 482.588, 52969.675 25/07/17,09:46:06,14,07,1, 11.9,1,1, 20.457, 10606.217, 482.572, 52969.597 25/07/17,09:46:06,15,07,1, 11.9,1,1, 20.457, 10606.209, 482.583, 52969.654 25/07/17,09:46:06,16,07,1, 11.9,1,1, 20.457, 10606.227, 482.551, 52969.586 25/07/17,09:46:06,17,07,1, 11.9,1,1, 20.457, 10606.218, 482.568, 52969.638 25/07/17,09:46:06,18,07,1, 11.9,1,1, 20.457, 10606.227, 482.551, 52969.590 25/07/17,09:46:06,19,07,1, 11.9,1,1, 20.457, 10606.204, 482.533, 52969.575 25/07/17,09:46:07,00,08,1, 12.0,1,1, 20.457, 10606.201, 482.533, 52969.575 25/07/17,09:46:07,01,08,1, 12.0,1,1, 20.457, 10606.186, 482.559, 52969.636 25/07/17,09:46:07,02,08,1, 12.0,1,1, 20.457, 10606.167, 482.518, 52969.642 25/07/17,09:46:07,03,08,1, 12.0,1,1, 20.457, 10606.175, 482.505, 52969.588 25/07/17,09:46:07,04,08,1, 12.0,1,1, 20.457, 10606.150, 482.523, 52969.585 25/07/17,09:46:07,05,08,1, 12.0,1,1, 20.457, 10606.146, 482.494, 52969.574 25/07/17,09:46:07,06,08,1, 12.0,1,1, 20.457, 10606.138, 482.483, 52969.604 25/07/17,09:46:07,07,08,1, 12.0,1,1, 20.457, 10606.154, 482.519, 52969.561 25/07/17,09:46:07,08,08,1, 12.0,1,1, 20.457, 10606.141, 482.469, 52969.564 25/07/17,09:46:07,09,08,1, 12.0,1,1, 20.457, 10606.140, 482.449, 52969.601 25/07/17,09:46:07,10,08,1, 12.0,1,1, 20.457, 10606.148, 482.480, 52969.577 25/07/17,09:46:07,11,08,1, 12.0,1,1, 20.457, 10606.127, 482.464, 52969.624 25/07/17,09:46:07,12,08,1, 12.0,1,1, 20.457, 10606.142, 482.455, 52969.609 25/07/17,09:46:07,13,08,1, 12.0,1,1, 20.457, 10606.116, 482.459, 52969.622 25/07/17,09:46:07,14,08,1, 12.0,1,1, 20.457, 10606.116, 482.453, 52969.643 25/07/17,09:46:07,15,08,1, 12.0,1,1, 20.457, 10606.078, 482.436, 52969.618 25/07/17,09:46:07,16,08,1, 12.0,1,1, 20.457, 10606.113, 482.396, 52969.609 25/07/17,09:46:07,17,08,1, 12.0,1,1, 20.457, 10606.099, 482.414, 52969.602 25/07/17,09:46:07,18,08,1, 12.0,1,1, 20.457, 10606.127, 482.417, 52969.559 25/07/17,09:46:07,19,08,1, 12.0,1,1, 20.457, 10606.115, 482.406, 52969.638 25/07/17,09:46:08,00,09,1, 12.0,1,1, 20.457, 10606.109, 482.406, 52969.638 25/07/17,09:46:08,01,09,1, 12.0,1,1, 20.457, 10606.079, 482.373, 52969.536 25/07/17,09:46:08,02,09,1, 12.0,1,1, 20.457, 10606.103, 482.379, 52969.504 25/07/17,09:46:08,03,09,1, 12.0,1,1, 20.457, 10606.100, 482.374, 52969.631 25/07/17,09:46:08,04,09,1, 12.0,1,1, 20.457, 10606.088, 482.353, 52969.594 25/07/17,09:46:08,05,09,1, 12.0,1,1, 20.457, 10606.103, 482.363, 52969.607 25/07/17,09:46:08,06,09,1, 12.0,1,1, 20.457, 10606.119, 482.366, 52969.567 25/07/17,09:46:08,07,09,1, 12.0,1,1, 20.457, 10606.112, 482.347, 52969.581 25/07/17,09:46:08,08,09,1, 12.0,1,1, 20.457, 10606.101, 482.361, 52969.608 25/07/17,09:46:08,09,09,1, 12.0,1,1, 20.457, 10606.102, 482.358, 52969.599 25/07/17,09:46:08,10,09,1, 12.0,1,1, 20.457, 10606.099, 482.336, 52969.573 25/07/17,09:46:08,11,09,1, 12.0,1,1, 20.457, 10606.124, 482.359, 52969.553 25/07/17,09:46:08,12,09,1, 12.0,1,1, 20.457, 10606.131, 482.350, 52969.589 25/07/17,09:46:08,13,09,1, 12.0,1,1, 20.457, 10606.097, 482.327, 52969.471 25/07/17,09:46:08,14,09,1, 12.0,1,1, 20.457, 10606.125, 482.351, 52969.530 25/07/17,09:46:08,15,09,1, 12.0,1,1, 20.457, 10606.122, 482.357, 52969.530 25/07/17,09:46:08,16,09,1, 12.0,1,1, 20.457, 10606.109, 482.324, 52969.582 25/07/17,09:46:08,17,09,1, 12.0,1,1, 20.457, 10606.126, 482.342, 52969.500 25/07/17,09:46:08,18,09,1, 12.0,1,1, 20.457, 10606.125, 482.353, 52969.535 25/07/17,09:46:08,19,09,1, 12.0,1,1, 20.457, 10606.094, 482.340, 52969.481 25/07/17,09:46:09,00,07,1, 11.9,1,1, 20.455, 10606.092, 482.340, 52969.481 25/07/17,09:46:09,01,07,1, 11.9,1,1, 20.455, 10606.109, 482.347, 52969.529 25/07/17,09:46:09,02,07,1, 11.9,1,1, 20.455, 10606.109, 482.326, 52969.474 25/07/17,09:46:09,03,07,1, 11.9,1,1, 20.455, 10606.117, 482.317, 52969.560 25/07/17,09:46:09,04,07,1, 11.9,1,1, 20.455, 10606.143, 482.330, 52969.546 25/07/17,09:46:09,05,07,1, 11.9,1,1, 20.455, 10606.125, 482.327, 52969.557 25/07/17,09:46:09,06,07,1, 11.9,1,1, 20.455, 10606.116, 482.314, 52969.471 25/07/17,09:46:09,07,07,1, 11.9,1,1, 20.455, 10606.142, 482.331, 52969.593 25/07/17,09:46:09,08,07,1, 11.9,1,1, 20.455, 10606.153, 482.301, 52969.505 25/07/17,09:46:09,09,07,1, 11.9,1,1, 20.455, 10606.160, 482.317, 52969.514 25/07/17,09:46:09,10,07,1, 11.9,1,1, 20.455, 10606.158, 482.339, 52969.570 25/07/17,09:46:09,11,07,1, 11.9,1,1, 20.455, 10606.170, 482.301, 52969.476 25/07/17,09:46:09,12,07,1, 11.9,1,1, 20.455, 10606.182, 482.291, 52969.538 25/07/17,09:46:09,13,07,1, 11.9,1,1, 20.455, 10606.192, 482.298, 52969.557 25/07/17,09:46:09,14,07,1, 11.9,1,1, 20.455, 10606.223, 482.297, 52969.549 25/07/17,09:46:09,15,07,1, 11.9,1,1, 20.455, 10606.234, 482.280, 52969.535 25/07/17,09:46:09,16,07,1, 11.9,1,1, 20.455, 10606.251, 482.275, 52969.563 25/07/17,09:46:09,17,07,1, 11.9,1,1, 20.455, 10606.231, 482.280, 52969.546 25/07/17,09:46:09,18,07,1, 11.9,1,1, 20.455, 10606.275, 482.259, 52969.569 25/07/17,09:46:09,19,07,1, 11.9,1,1, 20.455, 10606.293, 482.261, 52969.495 25/07/17,09:46:10,00,06,1, 11.9,1,1, 20.456, 10606.292, 482.261, 52969.495 25/07/17,09:46:10,01,06,1, 11.9,1,1, 20.456, 10606.311, 482.263, 52969.551 25/07/17,09:46:10,02,06,1, 11.9,1,1, 20.456, 10606.342, 482.251, 52969.607 25/07/17,09:46:10,03,06,1, 11.9,1,1, 20.456, 10606.332, 482.261, 52969.592 25/07/17,09:46:10,04,06,1, 11.9,1,1, 20.456, 10606.363, 482.243, 52969.554 25/07/17,09:46:10,05,06,1, 11.9,1,1, 20.456, 10606.384, 482.269, 52969.608 25/07/17,09:46:10,06,06,1, 11.9,1,1, 20.456, 10606.369, 482.251, 52969.640 25/07/17,09:46:10,07,06,1, 11.9,1,1, 20.456, 10606.410, 482.236, 52969.513 25/07/17,09:46:10,08,06,1, 11.9,1,1, 20.456, 10606.401, 482.234, 52969.581 25/07/17,09:46:10,09,06,1, 11.9,1,1, 20.456, 10606.417, 482.221, 52969.524 25/07/17,09:46:10,10,06,1, 11.9,1,1, 20.456, 10606.408, 482.208, 52969.538 25/07/17,09:46:10,11,06,1, 11.9,1,1, 20.456, 10606.446, 482.228, 52969.582 25/07/17,09:46:10,12,06,1, 11.9,1,1, 20.456, 10606.426, 482.220, 52969.523 25/07/17,09:46:10,13,06,1, 11.9,1,1, 20.456, 10606.429, 482.218, 52969.510 25/07/17,09:46:10,14,06,1, 11.9,1,1, 20.456, 10606.431, 482.234, 52969.563 25/07/17,09:46:10,15,06,1, 11.9,1,1, 20.456, 10606.442, 482.247, 52969.575 25/07/17,09:46:10,16,06,1, 11.9,1,1, 20.456, 10606.439, 482.237, 52969.516 25/07/17,09:46:10,17,06,1, 11.9,1,1, 20.456, 10606.455, 482.281, 52969.561 25/07/17,09:46:10,18,06,1, 11.9,1,1, 20.456, 10606.476, 482.273, 52969.602 25/07/17,09:46:10,19,06,1, 11.9,1,1, 20.456, 10606.454, 482.237, 52969.590 25/07/17,09:46:11,00,08,1, 11.9,1,1, 20.457, 10606.451, 482.237, 52969.590 25/07/17,09:46:11,01,08,1, 11.9,1,1, 20.457, 10606.440, 482.277, 52969.655 25/07/17,09:46:11,02,08,1, 11.9,1,1, 20.457, 10606.443, 482.269, 52969.573 25/07/17,09:46:11,03,08,1, 11.9,1,1, 20.457, 10606.437, 482.259, 52969.610 25/07/17,09:46:11,04,08,1, 11.9,1,1, 20.457, 10606.453, 482.263, 52969.605 25/07/17,09:46:11,05,08,1, 11.9,1,1, 20.457, 10606.424, 482.255, 52969.552 25/07/17,09:46:11,06,08,1, 11.9,1,1, 20.457, 10606.412, 482.270, 52969.613 25/07/17,09:46:11,07,08,1, 11.9,1,1, 20.457, 10606.478, 482.282, 52969.525 25/07/17,09:46:11,08,08,1, 11.9,1,1, 20.457, 10606.446, 482.288, 52969.554 25/07/17,09:46:11,09,08,1, 11.9,1,1, 20.457, 10606.430, 482.261, 52969.542 25/07/17,09:46:11,10,08,1, 11.9,1,1, 20.457, 10606.469, 482.297, 52969.547 25/07/17,09:46:11,11,08,1, 11.9,1,1, 20.457, 10606.406, 482.287, 52969.533 25/07/17,09:46:11,12,08,1, 11.9,1,1, 20.457, 10606.450, 482.287, 52969.543 25/07/17,09:46:11,13,08,1, 11.9,1,1, 20.457, 10606.444, 482.280, 52969.593 25/07/17,09:46:11,14,08,1, 11.9,1,1, 20.457, 10606.408, 482.268, 52969.584 25/07/17,09:46:11,15,08,1, 11.9,1,1, 20.457, 10606.434, 482.282, 52969.487 25/07/17,09:46:11,16,08,1, 11.9,1,1, 20.457, 10606.426, 482.306, 52969.600 25/07/17,09:46:11,17,08,1, 11.9,1,1, 20.457, 10606.448, 482.300, 52969.535 25/07/17,09:46:11,18,08,1, 11.9,1,1, 20.457, 10606.440, 482.315, 52969.560 25/07/17,09:46:11,19,08,1, 11.9,1,1, 20.457, 10606.443, 482.328, 52969.604 25/07/17,09:46:12,00,08,1, 11.9,1,1, 20.460, 10606.443, 482.328, 52969.604 25/07/17,09:46:12,01,08,1, 11.9,1,1, 20.460, 10606.429, 482.352, 52969.545 25/07/17,09:46:12,02,08,1, 11.9,1,1, 20.460, 10606.436, 482.347, 52969.573 25/07/17,09:46:12,03,08,1, 11.9,1,1, 20.460, 10606.425, 482.347, 52969.514 25/07/17,09:46:12,04,08,1, 11.9,1,1, 20.460, 10606.445, 482.380, 52969.616 25/07/17,09:46:12,05,08,1, 11.9,1,1, 20.460, 10606.421, 482.388, 52969.525 25/07/17,09:46:12,06,08,1, 11.9,1,1, 20.460, 10606.451, 482.356, 52969.595 25/07/17,09:46:12,07,08,1, 11.9,1,1, 20.460, 10606.475, 482.402, 52969.596 25/07/17,09:46:12,08,08,1, 11.9,1,1, 20.460, 10606.478, 482.359, 52969.630 25/07/17,09:46:12,09,08,1, 11.9,1,1, 20.460, 10606.458, 482.380, 52969.537 25/07/17,09:46:12,10,08,1, 11.9,1,1, 20.460, 10606.471, 482.412, 52969.632 25/07/17,09:46:12,11,08,1, 11.9,1,1, 20.460, 10606.473, 482.420, 52969.573 25/07/17,09:46:12,12,08,1, 11.9,1,1, 20.460, 10606.474, 482.434, 52969.498 25/07/17,09:46:12,13,08,1, 11.9,1,1, 20.460, 10606.493, 482.443, 52969.576 25/07/17,09:46:12,14,08,1, 11.9,1,1, 20.460, 10606.480, 482.436, 52969.545 25/07/17,09:46:12,15,08,1, 11.9,1,1, 20.460, 10606.486, 482.467, 52969.614 25/07/17,09:46:12,16,08,1, 11.9,1,1, 20.460, 10606.486, 482.470, 52969.637 25/07/17,09:46:12,17,08,1, 11.9,1,1, 20.460, 10606.484, 482.473, 52969.628 25/07/17,09:46:12,18,08,1, 11.9,1,1, 20.460, 10606.467, 482.478, 52969.676 25/07/17,09:46:12,19,08,1, 11.9,1,1, 20.460, 10606.487, 482.503, 52969.664 25/07/17,09:46:13,00,08,1, 11.9,1,1, 20.457, 10606.484, 482.503, 52969.664 25/07/17,09:46:13,01,08,1, 11.9,1,1, 20.457, 10606.452, 482.498, 52969.618 25/07/17,09:46:13,02,08,1, 11.9,1,1, 20.457, 10606.449, 482.513, 52969.591 25/07/17,09:46:13,03,08,1, 11.9,1,1, 20.457, 10606.457, 482.515, 52969.636 25/07/17,09:46:13,04,08,1, 11.9,1,1, 20.457, 10606.458, 482.507, 52969.596 25/07/17,09:46:13,05,08,1, 11.9,1,1, 20.457, 10606.420, 482.551, 52969.676 25/07/17,09:46:13,06,08,1, 11.9,1,1, 20.457, 10606.441, 482.544, 52969.613 25/07/17,09:46:13,07,08,1, 11.9,1,1, 20.457, 10606.444, 482.554, 52969.638 25/07/17,09:46:13,08,08,1, 11.9,1,1, 20.457, 10606.430, 482.583, 52969.683 25/07/17,09:46:13,09,08,1, 11.9,1,1, 20.457, 10606.425, 482.574, 52969.656 25/07/17,09:46:13,10,08,1, 11.9,1,1, 20.457, 10606.394, 482.617, 52969.634 25/07/17,09:46:13,11,08,1, 11.9,1,1, 20.457, 10606.393, 482.626, 52969.688 25/07/17,09:46:13,12,08,1, 11.9,1,1, 20.457, 10606.383, 482.626, 52969.612 25/07/17,09:46:13,13,08,1, 11.9,1,1, 20.457, 10606.403, 482.637, 52969.704 25/07/17,09:46:13,14,08,1, 11.9,1,1, 20.457, 10606.336, 482.664, 52969.697 25/07/17,09:46:13,15,08,1, 11.9,1,1, 20.457, 10606.374, 482.646, 52969.678 25/07/17,09:46:13,16,08,1, 11.9,1,1, 20.457, 10606.375, 482.696, 52969.689 25/07/17,09:46:13,17,08,1, 11.9,1,1, 20.457, 10606.363, 482.711, 52969.728 25/07/17,09:46:13,18,08,1, 11.9,1,1, 20.457, 10606.323, 482.697, 52969.732 25/07/17,09:46:13,19,08,1, 11.9,1,1, 20.457, 10606.326, 482.718, 52969.736 25/07/17,09:46:14,00,07,1, 12.0,1,1, 20.457, 10606.326, 482.718, 52969.736 25/07/17,09:46:14,01,07,1, 12.0,1,1, 20.457, 10606.295, 482.750, 52969.749 25/07/17,09:46:14,02,07,1, 12.0,1,1, 20.457, 10606.294, 482.762, 52969.728 25/07/17,09:46:14,03,07,1, 12.0,1,1, 20.457, 10606.245, 482.788, 52969.775 25/07/17,09:46:14,04,07,1, 12.0,1,1, 20.457, 10606.280, 482.775, 52969.740 25/07/17,09:46:14,05,07,1, 12.0,1,1, 20.457, 10606.270, 482.827, 52969.736 25/07/17,09:46:14,06,07,1, 12.0,1,1, 20.457, 10606.258, 482.817, 52969.768 25/07/17,09:46:14,07,07,1, 12.0,1,1, 20.457, 10606.243, 482.808, 52969.759 25/07/17,09:46:14,08,07,1, 12.0,1,1, 20.457, 10606.229, 482.848, 52969.713 25/07/17,09:46:14,09,07,1, 12.0,1,1, 20.457, 10606.239, 482.821, 52969.711 25/07/17,09:46:14,10,07,1, 12.0,1,1, 20.457, 10606.243, 482.858, 52969.819 25/07/17,09:46:14,11,07,1, 12.0,1,1, 20.457, 10606.216, 482.917, 52969.812 25/07/17,09:46:14,12,07,1, 12.0,1,1, 20.457, 10606.206, 482.878, 52969.723 25/07/17,09:46:14,13,07,1, 12.0,1,1, 20.457, 10606.214, 482.920, 52969.789 25/07/17,09:46:14,14,07,1, 12.0,1,1, 20.457, 10606.178, 482.934, 52969.903 25/07/17,09:46:14,15,07,1, 12.0,1,1, 20.457, 10606.148, 482.928, 52969.825 25/07/17,09:46:14,16,07,1, 12.0,1,1, 20.457, 10606.164, 482.945, 52969.762 25/07/17,09:46:14,17,07,1, 12.0,1,1, 20.457, 10606.114, 483.009, 52969.846 25/07/17,09:46:14,18,07,1, 12.0,1,1, 20.457, 10606.106, 482.995, 52969.806 25/07/17,09:46:14,19,07,1, 12.0,1,1, 20.457, 10606.097, 483.008, 52969.772 25/07/17,09:46:15,00,08,1, 11.9,1,1, 20.459, 10606.092, 483.008, 52969.772 25/07/17,09:46:15,01,08,1, 11.9,1,1, 20.459, 10606.105, 483.027, 52969.815 25/07/17,09:46:15,02,08,1, 11.9,1,1, 20.459, 10606.067, 483.064, 52969.817 25/07/17,09:46:15,03,08,1, 11.9,1,1, 20.459, 10606.065, 483.059, 52969.729 25/07/17,09:46:15,04,08,1, 11.9,1,1, 20.459, 10606.039, 483.057, 52969.819 25/07/17,09:46:15,05,08,1, 11.9,1,1, 20.459, 10606.035, 483.111, 52969.783 25/07/17,09:46:15,06,08,1, 11.9,1,1, 20.459, 10606.002, 483.115, 52969.797 25/07/17,09:46:15,07,08,1, 11.9,1,1, 20.459, 10605.990, 483.094, 52969.734 25/07/17,09:46:15,08,08,1, 11.9,1,1, 20.459, 10605.960, 483.136, 52969.821 25/07/17,09:46:15,09,08,1, 11.9,1,1, 20.459, 10605.983, 483.136, 52969.748 25/07/17,09:46:15,10,08,1, 11.9,1,1, 20.459, 10605.931, 483.124, 52969.737 25/07/17,09:46:15,11,08,1, 11.9,1,1, 20.459, 10605.950, 483.171, 52969.813 25/07/17,09:46:15,12,08,1, 11.9,1,1, 20.459, 10605.927, 483.150, 52969.841 25/07/17,09:46:15,13,08,1, 11.9,1,1, 20.459, 10605.911, 483.152, 52969.856 25/07/17,09:46:15,14,08,1, 11.9,1,1, 20.459, 10605.869, 483.146, 52969.781 25/07/17,09:46:15,15,08,1, 11.9,1,1, 20.459, 10605.891, 483.162, 52969.836 25/07/17,09:46:15,16,08,1, 11.9,1,1, 20.459, 10605.874, 483.174, 52969.865 25/07/17,09:46:15,17,08,1, 11.9,1,1, 20.459, 10605.843, 483.148, 52969.848 25/07/17,09:46:15,18,08,1, 11.9,1,1, 20.459, 10605.823, 483.152, 52969.864 25/07/17,09:46:15,19,08,1, 11.9,1,1, 20.459, 10605.853, 483.142, 52969.829 25/07/17,09:46:16,00,09,1, 11.9,1,1, 20.461, 10605.850, 483.142, 52969.829 25/07/17,09:46:16,01,09,1, 11.9,1,1, 20.461, 10605.803, 483.112, 52969.871 25/07/17,09:46:16,02,09,1, 11.9,1,1, 20.461, 10605.783, 483.145, 52969.861 25/07/17,09:46:16,03,09,1, 11.9,1,1, 20.461, 10605.779, 483.153, 52969.876 25/07/17,09:46:16,04,09,1, 11.9,1,1, 20.461, 10605.758, 483.147, 52969.865 25/07/17,09:46:16,05,09,1, 11.9,1,1, 20.461, 10605.747, 483.164, 52969.776 25/07/17,09:46:16,06,09,1, 11.9,1,1, 20.461, 10605.751, 483.163, 52969.854 25/07/17,09:46:16,07,09,1, 11.9,1,1, 20.461, 10605.747, 483.148, 52969.849 25/07/17,09:46:16,08,09,1, 11.9,1,1, 20.461, 10605.753, 483.170, 52969.836 25/07/17,09:46:16,09,09,1, 11.9,1,1, 20.461, 10605.717, 483.160, 52969.825 25/07/17,09:46:16,10,09,1, 11.9,1,1, 20.461, 10605.719, 483.160, 52969.846 25/07/17,09:46:16,11,09,1, 11.9,1,1, 20.461, 10605.719, 483.178, 52969.877 25/07/17,09:46:16,12,09,1, 11.9,1,1, 20.461, 10605.695, 483.135, 52969.786 25/07/17,09:46:16,13,09,1, 11.9,1,1, 20.461, 10605.689, 483.144, 52969.815 25/07/17,09:46:16,14,09,1, 11.9,1,1, 20.461, 10605.679, 483.135, 52969.778 25/07/17,09:46:16,15,09,1, 11.9,1,1, 20.461, 10605.656, 483.162, 52969.845 25/07/17,09:46:16,16,09,1, 11.9,1,1, 20.461, 10605.674, 483.152, 52969.775 25/07/17,09:46:16,17,09,1, 11.9,1,1, 20.461, 10605.659, 483.148, 52969.786 25/07/17,09:46:16,18,09,1, 11.9,1,1, 20.461, 10605.647, 483.145, 52969.816 25/07/17,09:46:16,19,09,1, 11.9,1,1, 20.461, 10605.647, 483.183, 52969.900 25/07/17,09:46:17,00,09,1, 11.9,1,1, 20.462, 10605.642, 483.183, 52969.900 25/07/17,09:46:17,01,09,1, 11.9,1,1, 20.462, 10605.607, 483.148, 52969.826 25/07/17,09:46:17,02,09,1, 11.9,1,1, 20.462, 10605.609, 483.167, 52969.783 25/07/17,09:46:17,03,09,1, 11.9,1,1, 20.462, 10605.633, 483.164, 52969.819 25/07/17,09:46:17,04,09,1, 11.9,1,1, 20.462, 10605.585, 483.159, 52969.803 25/07/17,09:46:17,05,09,1, 11.9,1,1, 20.462, 10605.618, 483.179, 52969.819 25/07/17,09:46:17,06,09,1, 11.9,1,1, 20.462, 10605.584, 483.139, 52969.768 25/07/17,09:46:17,07,09,1, 11.9,1,1, 20.462, 10605.579, 483.177, 52969.820 25/07/17,09:46:17,08,09,1, 11.9,1,1, 20.462, 10605.603, 483.176, 52969.839 25/07/17,09:46:17,09,09,1, 11.9,1,1, 20.462, 10605.564, 483.162, 52969.780 25/07/17,09:46:17,10,09,1, 11.9,1,1, 20.462, 10605.561, 483.163, 52969.765 25/07/17,09:46:17,11,09,1, 11.9,1,1, 20.462, 10605.522, 483.173, 52969.769 25/07/17,09:46:17,12,09,1, 11.9,1,1, 20.462, 10605.536, 483.196, 52969.804 25/07/17,09:46:17,13,09,1, 11.9,1,1, 20.462, 10605.526, 483.161, 52969.781 25/07/17,09:46:17,14,09,1, 11.9,1,1, 20.462, 10605.495, 483.168, 52969.710 25/07/17,09:46:17,15,09,1, 11.9,1,1, 20.462, 10605.489, 483.189, 52969.794 25/07/17,09:46:17,16,09,1, 11.9,1,1, 20.462, 10605.514, 483.151, 52969.749 25/07/17,09:46:17,17,09,1, 11.9,1,1, 20.462, 10605.466, 483.174, 52969.758 25/07/17,09:46:17,18,09,1, 11.9,1,1, 20.462, 10605.453, 483.176, 52969.787 25/07/17,09:46:17,19,09,1, 11.9,1,1, 20.462, 10605.454, 483.171, 52969.693 25/07/17,09:46:18,00,09,1, 11.9,1,1, 20.464, 10605.450, 483.171, 52969.693 25/07/17,09:46:18,01,09,1, 11.9,1,1, 20.464, 10605.420, 483.157, 52969.702 25/07/17,09:46:18,02,09,1, 11.9,1,1, 20.464, 10605.435, 483.155, 52969.713 25/07/17,09:46:18,03,09,1, 11.9,1,1, 20.464, 10605.412, 483.180, 52969.734 25/07/17,09:46:18,04,09,1, 11.9,1,1, 20.464, 10605.378, 483.158, 52969.668 25/07/17,09:46:18,05,09,1, 11.9,1,1, 20.464, 10605.364, 483.175, 52969.662 25/07/17,09:46:18,06,09,1, 11.9,1,1, 20.464, 10605.362, 483.143, 52969.626 25/07/17,09:46:18,07,09,1, 11.9,1,1, 20.464, 10605.347, 483.164, 52969.703 25/07/17,09:46:18,08,09,1, 11.9,1,1, 20.464, 10605.344, 483.144, 52969.701 25/07/17,09:46:18,09,09,1, 11.9,1,1, 20.464, 10605.327, 483.133, 52969.563 25/07/17,09:46:18,10,09,1, 11.9,1,1, 20.464, 10605.326, 483.144, 52969.659 25/07/17,09:46:18,11,09,1, 11.9,1,1, 20.464, 10605.319, 483.120, 52969.600 25/07/17,09:46:18,12,09,1, 11.9,1,1, 20.464, 10605.288, 483.126, 52969.576 25/07/17,09:46:18,13,09,1, 11.9,1,1, 20.464, 10605.313, 483.142, 52969.567 25/07/17,09:46:18,14,09,1, 11.9,1,1, 20.464, 10605.256, 483.130, 52969.624 25/07/17,09:46:18,15,09,1, 11.9,1,1, 20.464, 10605.276, 483.128, 52969.588 25/07/17,09:46:18,16,09,1, 11.9,1,1, 20.464, 10605.253, 483.158, 52969.585 25/07/17,09:46:18,17,09,1, 11.9,1,1, 20.464, 10605.231, 483.142, 52969.556 25/07/17,09:46:18,18,09,1, 11.9,1,1, 20.464, 10605.237, 483.136, 52969.545 25/07/17,09:46:18,19,09,1, 11.9,1,1, 20.464, 10605.217, 483.140, 52969.552 25/07/17,09:46:19,00,09,1, 11.9,1,1, 20.460, 10605.216, 483.140, 52969.552 25/07/17,09:46:19,01,09,1, 11.9,1,1, 20.460, 10605.212, 483.137, 52969.588 25/07/17,09:46:19,02,09,1, 11.9,1,1, 20.460, 10605.217, 483.118, 52969.530 25/07/17,09:46:19,03,09,1, 11.9,1,1, 20.460, 10605.206, 483.119, 52969.594 25/07/17,09:46:19,04,09,1, 11.9,1,1, 20.460, 10605.203, 483.148, 52969.589 25/07/17,09:46:19,05,09,1, 11.9,1,1, 20.460, 10605.173, 483.116, 52969.473 25/07/17,09:46:19,06,09,1, 11.9,1,1, 20.460, 10605.186, 483.125, 52969.476 25/07/17,09:46:19,07,09,1, 11.9,1,1, 20.460, 10605.176, 483.129, 52969.425 25/07/17,09:46:19,08,09,1, 11.9,1,1, 20.460, 10605.140, 483.100, 52969.460 25/07/17,09:46:19,09,09,1, 11.9,1,1, 20.460, 10605.188, 483.136, 52969.487 25/07/17,09:46:19,10,09,1, 11.9,1,1, 20.460, 10605.141, 483.128, 52969.402 25/07/17,09:46:19,11,09,1, 11.9,1,1, 20.460, 10605.151, 483.117, 52969.507 25/07/17,09:46:19,12,09,1, 11.9,1,1, 20.460, 10605.167, 483.123, 52969.470 25/07/17,09:46:19,13,09,1, 11.9,1,1, 20.460, 10605.148, 483.103, 52969.503 25/07/17,09:46:19,14,09,1, 11.9,1,1, 20.460, 10605.135, 483.113, 52969.472 25/07/17,09:46:19,15,09,1, 11.9,1,1, 20.460, 10605.150, 483.117, 52969.391 25/07/17,09:46:19,16,09,1, 11.9,1,1, 20.460, 10605.149, 483.115, 52969.466 25/07/17,09:46:19,17,09,1, 11.9,1,1, 20.460, 10605.131, 483.117, 52969.451 25/07/17,09:46:19,18,09,1, 11.9,1,1, 20.460, 10605.138, 483.125, 52969.368 25/07/17,09:46:19,19,09,1, 11.9,1,1, 20.460, 10605.131, 483.085, 52969.413 25/07/17,09:46:20,00,08,1, 11.9,1,1, 20.460, 10605.124, 483.085, 52969.413 25/07/17,09:46:20,01,08,1, 11.9,1,1, 20.460, 10605.129, 483.096, 52969.298 25/07/17,09:46:20,02,08,1, 11.9,1,1, 20.460, 10605.130, 483.086, 52969.365 25/07/17,09:46:20,03,08,1, 11.9,1,1, 20.460, 10605.149, 483.098, 52969.313 25/07/17,09:46:20,04,08,1, 11.9,1,1, 20.460, 10605.115, 483.082, 52969.421 25/07/17,09:46:20,05,08,1, 11.9,1,1, 20.460, 10605.128, 483.071, 52969.333 25/07/17,09:46:20,06,08,1, 11.9,1,1, 20.460, 10605.108, 483.113, 52969.312 25/07/17,09:46:20,07,08,1, 11.9,1,1, 20.460, 10605.122, 483.088, 52969.296 25/07/17,09:46:20,08,08,1, 11.9,1,1, 20.460, 10605.121, 483.104, 52969.295 25/07/17,09:46:20,09,08,1, 11.9,1,1, 20.460, 10605.090, 483.085, 52969.315 25/07/17,09:46:20,10,08,1, 11.9,1,1, 20.460, 10605.108, 483.094, 52969.252 25/07/17,09:46:20,11,08,1, 11.9,1,1, 20.460, 10605.073, 483.127, 52969.297 25/07/17,09:46:20,12,08,1, 11.9,1,1, 20.460, 10605.081, 483.107, 52969.317 25/07/17,09:46:20,13,08,1, 11.9,1,1, 20.460, 10605.073, 483.093, 52969.335 25/07/17,09:46:20,14,08,1, 11.9,1,1, 20.460, 10605.050, 483.103, 52969.289 25/07/17,09:46:20,15,08,1, 11.9,1,1, 20.460, 10605.057, 483.082, 52969.191 25/07/17,09:46:20,16,08,1, 11.9,1,1, 20.460, 10605.085, 483.099, 52969.241 25/07/17,09:46:20,17,08,1, 11.9,1,1, 20.460, 10605.065, 483.128, 52969.278 25/07/17,09:46:20,18,08,1, 11.9,1,1, 20.460, 10605.058, 483.105, 52969.232 25/07/17,09:46:20,19,08,1, 11.9,1,1, 20.460, 10605.060, 483.110, 52969.245 25/07/17,09:46:21,00,09,1, 11.9,1,1, 20.459, 10605.057, 483.110, 52969.245 25/07/17,09:46:21,01,09,1, 11.9,1,1, 20.459, 10605.024, 483.121, 52969.205 25/07/17,09:46:21,02,09,1, 11.9,1,1, 20.459, 10605.025, 483.119, 52969.150 25/07/17,09:46:21,03,09,1, 11.9,1,1, 20.459, 10605.007, 483.119, 52969.143 25/07/17,09:46:21,04,09,1, 11.9,1,1, 20.459, 10605.003, 483.130, 52969.154 25/07/17,09:46:21,05,09,1, 11.9,1,1, 20.459, 10605.026, 483.130, 52969.163 25/07/17,09:46:21,06,09,1, 11.9,1,1, 20.459, 10604.968, 483.110, 52969.123 25/07/17,09:46:21,07,09,1, 11.9,1,1, 20.459, 10604.995, 483.122, 52969.096 25/07/17,09:46:21,08,09,1, 11.9,1,1, 20.459, 10604.982, 483.102, 52969.111 25/07/17,09:46:21,09,09,1, 11.9,1,1, 20.459, 10604.975, 483.128, 52969.089 25/07/17,09:46:21,10,09,1, 11.9,1,1, 20.459, 10604.969, 483.144, 52969.140 25/07/17,09:46:21,11,09,1, 11.9,1,1, 20.459, 10604.935, 483.110, 52969.017 25/07/17,09:46:21,12,09,1, 11.9,1,1, 20.459, 10604.971, 483.115, 52969.043 25/07/17,09:46:21,13,09,1, 11.9,1,1, 20.459, 10604.931, 483.130, 52968.999 25/07/17,09:46:21,14,09,1, 11.9,1,1, 20.459, 10604.942, 483.142, 52969.059 25/07/17,09:46:21,15,09,1, 11.9,1,1, 20.459, 10604.962, 483.138, 52969.036 25/07/17,09:46:21,16,09,1, 11.9,1,1, 20.459, 10604.970, 483.131, 52968.982 25/07/17,09:46:21,17,09,1, 11.9,1,1, 20.459, 10604.954, 483.103, 52969.024 25/07/17,09:46:21,18,09,1, 11.9,1,1, 20.459, 10604.956, 483.134, 52968.987 25/07/17,09:46:21,19,09,1, 11.9,1,1, 20.459, 10604.952, 483.149, 52969.004 25/07/17,09:46:22,00,08,1, 11.9,1,1, 20.460, 10604.949, 483.149, 52969.004 25/07/17,09:46:22,01,08,1, 11.9,1,1, 20.460, 10604.951, 483.114, 52968.975 25/07/17,09:46:22,02,08,1, 11.9,1,1, 20.460, 10604.979, 483.121, 52968.915 25/07/17,09:46:22,03,08,1, 11.9,1,1, 20.460, 10604.937, 483.141, 52968.980 25/07/17,09:46:22,04,08,1, 11.9,1,1, 20.460, 10604.964, 483.131, 52968.924 25/07/17,09:46:22,05,08,1, 11.9,1,1, 20.460, 10604.937, 483.113, 52968.907 25/07/17,09:46:22,06,08,1, 11.9,1,1, 20.460, 10604.975, 483.150, 52968.967 25/07/17,09:46:22,07,08,1, 11.9,1,1, 20.460, 10604.962, 483.133, 52968.929 25/07/17,09:46:22,08,08,1, 11.9,1,1, 20.460, 10604.977, 483.134, 52968.930 25/07/17,09:46:22,09,08,1, 11.9,1,1, 20.460, 10604.964, 483.164, 52968.868 25/07/17,09:46:22,10,08,1, 11.9,1,1, 20.460, 10604.992, 483.105, 52968.859 25/07/17,09:46:22,11,08,1, 11.9,1,1, 20.460, 10605.000, 483.154, 52968.887 25/07/17,09:46:22,12,08,1, 11.9,1,1, 20.460, 10604.965, 483.135, 52968.811 25/07/17,09:46:22,13,08,1, 11.9,1,1, 20.460, 10604.974, 483.146, 52968.853 25/07/17,09:46:22,14,08,1, 11.9,1,1, 20.460, 10604.978, 483.146, 52968.809 25/07/17,09:46:22,15,08,1, 11.9,1,1, 20.460, 10605.005, 483.119, 52968.777 25/07/17,09:46:22,16,08,1, 11.9,1,1, 20.460, 10605.033, 483.152, 52968.805 25/07/17,09:46:22,17,08,1, 11.9,1,1, 20.460, 10605.021, 483.135, 52968.826 25/07/17,09:46:22,18,08,1, 11.9,1,1, 20.460, 10605.005, 483.158, 52968.724 25/07/17,09:46:22,19,08,1, 11.9,1,1, 20.460, 10605.030, 483.136, 52968.784 25/07/17,09:46:23,00,09,1, 11.9,1,1, 20.462, 10605.024, 483.136, 52968.784 25/07/17,09:46:23,01,09,1, 11.9,1,1, 20.462, 10605.050, 483.153, 52968.830 25/07/17,09:46:23,02,09,1, 11.9,1,1, 20.462, 10605.071, 483.161, 52968.718 25/07/17,09:46:23,03,09,1, 11.9,1,1, 20.462, 10605.062, 483.169, 52968.733 25/07/17,09:46:23,04,09,1, 11.9,1,1, 20.462, 10605.073, 483.155, 52968.707 25/07/17,09:46:23,05,09,1, 11.9,1,1, 20.462, 10605.072, 483.168, 52968.820 25/07/17,09:46:23,06,09,1, 11.9,1,1, 20.462, 10605.112, 483.154, 52968.751 25/07/17,09:46:23,07,09,1, 11.9,1,1, 20.462, 10605.113, 483.179, 52968.755 25/07/17,09:46:23,08,09,1, 11.9,1,1, 20.462, 10605.119, 483.163, 52968.802 25/07/17,09:46:23,09,09,1, 11.9,1,1, 20.462, 10605.122, 483.150, 52968.744 25/07/17,09:46:23,10,09,1, 11.9,1,1, 20.462, 10605.135, 483.171, 52968.804 25/07/17,09:46:23,11,09,1, 11.9,1,1, 20.462, 10605.151, 483.162, 52968.786 25/07/17,09:46:23,12,09,1, 11.9,1,1, 20.462, 10605.188, 483.141, 52968.783 25/07/17,09:46:23,13,09,1, 11.9,1,1, 20.462, 10605.224, 483.161, 52968.683 25/07/17,09:46:23,14,09,1, 11.9,1,1, 20.462, 10605.221, 483.141, 52968.720 25/07/17,09:46:23,15,09,1, 11.9,1,1, 20.462, 10605.261, 483.158, 52968.678 25/07/17,09:46:23,16,09,1, 11.9,1,1, 20.462, 10605.252, 483.174, 52968.716 25/07/17,09:46:23,17,09,1, 11.9,1,1, 20.462, 10605.307, 483.147, 52968.675 25/07/17,09:46:23,18,09,1, 11.9,1,1, 20.462, 10605.338, 483.149, 52968.711 25/07/17,09:46:23,19,09,1, 11.9,1,1, 20.462, 10605.353, 483.119, 52968.705 25/07/17,09:46:24,00,09,1, 11.9,1,1, 20.463, 10605.350, 483.119, 52968.705 25/07/17,09:46:24,01,09,1, 11.9,1,1, 20.463, 10605.419, 483.167, 52968.677 25/07/17,09:46:24,02,09,1, 11.9,1,1, 20.463, 10605.440, 483.112, 52968.730 25/07/17,09:46:24,03,09,1, 11.9,1,1, 20.463, 10605.456, 483.117, 52968.625 25/07/17,09:46:24,04,09,1, 11.9,1,1, 20.463, 10605.479, 483.132, 52968.764 25/07/17,09:46:24,05,09,1, 11.9,1,1, 20.463, 10605.540, 483.116, 52968.772 25/07/17,09:46:24,06,09,1, 11.9,1,1, 20.463, 10605.590, 483.116, 52968.739 25/07/17,09:46:24,07,09,1, 11.9,1,1, 20.463, 10605.597, 483.113, 52968.689 25/07/17,09:46:24,08,09,1, 11.9,1,1, 20.463, 10605.643, 483.104, 52968.643 25/07/17,09:46:24,09,09,1, 11.9,1,1, 20.463, 10605.684, 483.098, 52968.644 25/07/17,09:46:24,10,09,1, 11.9,1,1, 20.463, 10605.734, 483.078, 52968.637 25/07/17,09:46:24,11,09,1, 11.9,1,1, 20.463, 10605.763, 483.089, 52968.648 25/07/17,09:46:24,12,09,1, 11.9,1,1, 20.463, 10605.796, 483.087, 52968.655 25/07/17,09:46:24,13,09,1, 11.9,1,1, 20.463, 10605.825, 483.062, 52968.634 25/07/17,09:46:24,14,09,1, 11.9,1,1, 20.463, 10605.868, 483.074, 52968.618 25/07/17,09:46:24,15,09,1, 11.9,1,1, 20.463, 10605.888, 483.047, 52968.516 25/07/17,09:46:24,16,09,1, 11.9,1,1, 20.463, 10605.927, 483.056, 52968.625 25/07/17,09:46:24,17,09,1, 11.9,1,1, 20.463, 10605.981, 483.044, 52968.523 25/07/17,09:46:24,18,09,1, 11.9,1,1, 20.463, 10605.982, 483.029, 52968.503 25/07/17,09:46:24,19,09,1, 11.9,1,1, 20.463, 10606.023, 483.046, 52968.612 25/07/17,09:46:25,00,09,1, 11.9,1,1, 20.462, 10606.017, 483.046, 52968.612 25/07/17,09:46:25,01,09,1, 11.9,1,1, 20.462, 10606.090, 483.006, 52968.589 25/07/17,09:46:25,02,09,1, 11.9,1,1, 20.462, 10606.154, 482.994, 52968.530 25/07/17,09:46:25,03,09,1, 11.9,1,1, 20.462, 10606.151, 483.009, 52968.578 25/07/17,09:46:25,04,09,1, 11.9,1,1, 20.462, 10606.206, 483.001, 52968.557 25/07/17,09:46:25,05,09,1, 11.9,1,1, 20.462, 10606.221, 483.018, 52968.519 25/07/17,09:46:25,06,09,1, 11.9,1,1, 20.462, 10606.253, 482.996, 52968.514 25/07/17,09:46:25,07,09,1, 11.9,1,1, 20.462, 10606.301, 482.984, 52968.561 25/07/17,09:46:25,08,09,1, 11.9,1,1, 20.462, 10606.335, 482.969, 52968.483 25/07/17,09:46:25,09,09,1, 11.9,1,1, 20.462, 10606.346, 482.980, 52968.602 25/07/17,09:46:25,10,09,1, 11.9,1,1, 20.462, 10606.408, 482.959, 52968.507 25/07/17,09:46:25,11,09,1, 11.9,1,1, 20.462, 10606.436, 482.937, 52968.573 25/07/17,09:46:25,12,09,1, 11.9,1,1, 20.462, 10606.473, 482.963, 52968.467 25/07/17,09:46:25,13,09,1, 11.9,1,1, 20.462, 10606.516, 482.949, 52968.563 25/07/17,09:46:25,14,09,1, 11.9,1,1, 20.462, 10606.537, 482.896, 52968.451 25/07/17,09:46:25,15,09,1, 11.9,1,1, 20.462, 10606.596, 482.909, 52968.527 25/07/17,09:46:25,16,09,1, 11.9,1,1, 20.462, 10606.644, 482.897, 52968.556 25/07/17,09:46:25,17,09,1, 11.9,1,1, 20.462, 10606.667, 482.912, 52968.421 25/07/17,09:46:25,18,09,1, 11.9,1,1, 20.462, 10606.685, 482.891, 52968.532 25/07/17,09:46:25,19,09,1, 11.9,1,1, 20.462, 10606.744, 482.888, 52968.438 25/07/17,09:46:26,00,09,1, 11.9,1,1, 20.463, 10606.743, 482.888, 52968.438 25/07/17,09:46:26,01,09,1, 11.9,1,1, 20.463, 10606.793, 482.857, 52968.395 25/07/17,09:46:26,02,09,1, 11.9,1,1, 20.463, 10606.867, 482.817, 52968.452 25/07/17,09:46:26,03,09,1, 11.9,1,1, 20.463, 10606.905, 482.825, 52968.449 25/07/17,09:46:26,04,09,1, 11.9,1,1, 20.463, 10606.941, 482.800, 52968.397 25/07/17,09:46:26,05,09,1, 11.9,1,1, 20.463, 10606.978, 482.805, 52968.463 25/07/17,09:46:26,06,09,1, 11.9,1,1, 20.463, 10607.017, 482.758, 52968.352 25/07/17,09:46:26,07,09,1, 11.9,1,1, 20.463, 10607.090, 482.759, 52968.355 25/07/17,09:46:26,08,09,1, 11.9,1,1, 20.463, 10607.113, 482.745, 52968.424 25/07/17,09:46:26,09,09,1, 11.9,1,1, 20.463, 10607.179, 482.694, 52968.385 25/07/17,09:46:26,10,09,1, 11.9,1,1, 20.463, 10607.203, 482.718, 52968.383 25/07/17,09:46:26,11,09,1, 11.9,1,1, 20.463, 10607.257, 482.674, 52968.411 25/07/17,09:46:26,12,09,1, 11.9,1,1, 20.463, 10607.292, 482.645, 52968.331 25/07/17,09:46:26,13,09,1, 11.9,1,1, 20.463, 10607.351, 482.654, 52968.406 25/07/17,09:46:26,14,09,1, 11.9,1,1, 20.463, 10607.402, 482.625, 52968.370 25/07/17,09:46:26,15,09,1, 11.9,1,1, 20.463, 10607.430, 482.633, 52968.387 25/07/17,09:46:26,16,09,1, 11.9,1,1, 20.463, 10607.456, 482.605, 52968.277 25/07/17,09:46:26,17,09,1, 11.9,1,1, 20.463, 10607.494, 482.577, 52968.364 25/07/17,09:46:26,18,09,1, 11.9,1,1, 20.463, 10607.530, 482.579, 52968.311 25/07/17,09:46:26,19,09,1, 11.9,1,1, 20.463, 10607.578, 482.555, 52968.298 25/07/17,09:46:27,00,09,1, 11.9,1,1, 20.464, 10607.578, 482.555, 52968.298 25/07/17,09:46:27,01,09,1, 11.9,1,1, 20.464, 10607.653, 482.542, 52968.354 25/07/17,09:46:27,02,09,1, 11.9,1,1, 20.464, 10607.690, 482.519, 52968.334 25/07/17,09:46:27,03,09,1, 11.9,1,1, 20.464, 10607.720, 482.558, 52968.325 25/07/17,09:46:27,04,09,1, 11.9,1,1, 20.464, 10607.781, 482.503, 52968.304 25/07/17,09:46:27,05,09,1, 11.9,1,1, 20.464, 10607.817, 482.490, 52968.271 25/07/17,09:46:27,06,09,1, 11.9,1,1, 20.464, 10607.841, 482.497, 52968.315 25/07/17,09:46:27,07,09,1, 11.9,1,1, 20.464, 10607.892, 482.486, 52968.279 25/07/17,09:46:27,08,09,1, 11.9,1,1, 20.464, 10607.939, 482.492, 52968.195 25/07/17,09:46:27,09,09,1, 11.9,1,1, 20.464, 10607.968, 482.470, 52968.189 25/07/17,09:46:27,10,09,1, 11.9,1,1, 20.464, 10608.051, 482.468, 52968.297 25/07/17,09:46:27,11,09,1, 11.9,1,1, 20.464, 10608.042, 482.469, 52968.305 25/07/17,09:46:27,12,09,1, 11.9,1,1, 20.464, 10608.096, 482.448, 52968.301 25/07/17,09:46:27,13,09,1, 11.9,1,1, 20.464, 10608.153, 482.438, 52968.205 25/07/17,09:46:27,14,09,1, 11.9,1,1, 20.464, 10608.208, 482.444, 52968.277 25/07/17,09:46:27,15,09,1, 11.9,1,1, 20.464, 10608.233, 482.398, 52968.277 25/07/17,09:46:27,16,09,1, 11.9,1,1, 20.464, 10608.257, 482.428, 52968.216 25/07/17,09:46:27,17,09,1, 11.9,1,1, 20.464, 10608.336, 482.397, 52968.221 25/07/17,09:46:27,18,09,1, 11.9,1,1, 20.464, 10608.369, 482.389, 52968.246 25/07/17,09:46:27,19,09,1, 11.9,1,1, 20.464, 10608.442, 482.369, 52968.275 25/07/17,09:46:28,00,09,1, 11.9,1,1, 20.463, 10608.437, 482.369, 52968.275 25/07/17,09:46:28,01,09,1, 11.9,1,1, 20.463, 10608.487, 482.370, 52968.188 25/07/17,09:46:28,02,09,1, 11.9,1,1, 20.463, 10608.523, 482.338, 52968.218 25/07/17,09:46:28,03,09,1, 11.9,1,1, 20.463, 10608.584, 482.358, 52968.231 25/07/17,09:46:28,04,09,1, 11.9,1,1, 20.463, 10608.609, 482.327, 52968.233 25/07/17,09:46:28,05,09,1, 11.9,1,1, 20.463, 10608.650, 482.340, 52968.229 25/07/17,09:46:28,06,09,1, 11.9,1,1, 20.463, 10608.705, 482.342, 52968.218 25/07/17,09:46:28,07,09,1, 11.9,1,1, 20.463, 10608.743, 482.288, 52968.239 25/07/17,09:46:28,08,09,1, 11.9,1,1, 20.463, 10608.823, 482.308, 52968.178 25/07/17,09:46:28,09,09,1, 11.9,1,1, 20.463, 10608.887, 482.272, 52968.155 25/07/17,09:46:28,10,09,1, 11.9,1,1, 20.463, 10608.905, 482.267, 52968.194 25/07/17,09:46:28,11,09,1, 11.9,1,1, 20.463, 10608.951, 482.274, 52968.174 25/07/17,09:46:28,12,09,1, 11.9,1,1, 20.463, 10608.973, 482.248, 52968.138 25/07/17,09:46:28,13,09,1, 11.9,1,1, 20.463, 10609.052, 482.241, 52968.172 25/07/17,09:46:28,14,09,1, 11.9,1,1, 20.463, 10609.057, 482.216, 52968.227 25/07/17,09:46:28,15,09,1, 11.9,1,1, 20.463, 10609.116, 482.202, 52968.133 25/07/17,09:46:28,16,09,1, 11.9,1,1, 20.463, 10609.146, 482.195, 52968.127 25/07/17,09:46:28,17,09,1, 11.9,1,1, 20.463, 10609.177, 482.184, 52968.144 25/07/17,09:46:28,18,09,1, 11.9,1,1, 20.463, 10609.216, 482.184, 52968.150 25/07/17,09:46:28,19,09,1, 11.9,1,1, 20.463, 10609.275, 482.151, 52968.063 25/07/17,09:46:29,00,09,1, 12.0,1,1, 20.466, 10609.272, 482.151, 52968.063 25/07/17,09:46:29,01,09,1, 12.0,1,1, 20.466, 10609.345, 482.134, 52968.135 25/07/17,09:46:29,02,09,1, 12.0,1,1, 20.466, 10609.379, 482.116, 52968.037 25/07/17,09:46:29,03,09,1, 12.0,1,1, 20.466, 10609.419, 482.133, 52968.082 25/07/17,09:46:29,04,09,1, 12.0,1,1, 20.466, 10609.441, 482.096, 52968.175 25/07/17,09:46:29,05,09,1, 12.0,1,1, 20.466, 10609.504, 482.075, 52968.148 25/07/17,09:46:29,06,09,1, 12.0,1,1, 20.466, 10609.547, 482.079, 52968.107 25/07/17,09:46:29,07,09,1, 12.0,1,1, 20.466, 10609.527, 482.051, 52968.109 25/07/17,09:46:29,08,09,1, 12.0,1,1, 20.466, 10609.606, 482.062, 52968.054 25/07/17,09:46:29,09,09,1, 12.0,1,1, 20.466, 10609.631, 482.057, 52968.119 25/07/17,09:46:29,10,09,1, 12.0,1,1, 20.466, 10609.665, 482.017, 52968.058 25/07/17,09:46:29,11,09,1, 12.0,1,1, 20.466, 10609.706, 482.022, 52967.997 25/07/17,09:46:29,12,09,1, 12.0,1,1, 20.466, 10609.713, 481.978, 52968.028 25/07/17,09:46:29,13,09,1, 12.0,1,1, 20.466, 10609.732, 481.998, 52967.996 25/07/17,09:46:29,14,09,1, 12.0,1,1, 20.466, 10609.822, 481.951, 52968.014 25/07/17,09:46:29,15,09,1, 12.0,1,1, 20.466, 10609.843, 481.970, 52968.029 25/07/17,09:46:29,16,09,1, 12.0,1,1, 20.466, 10609.825, 481.945, 52967.942 25/07/17,09:46:29,17,09,1, 12.0,1,1, 20.466, 10609.871, 481.929, 52967.911 25/07/17,09:46:29,18,09,1, 12.0,1,1, 20.466, 10609.900, 481.926, 52967.910 25/07/17,09:46:29,19,09,1, 12.0,1,1, 20.466, 10609.918, 481.895, 52967.949 25/07/17,09:46:30,00,08,1, 12.0,1,1, 20.465, 10609.914, 481.895, 52967.949 25/07/17,09:46:30,01,08,1, 12.0,1,1, 20.465, 10609.993, 481.873, 52967.950 25/07/17,09:46:30,02,08,1, 12.0,1,1, 20.465, 10610.051, 481.848, 52967.939 25/07/17,09:46:30,03,08,1, 12.0,1,1, 20.465, 10610.081, 481.834, 52967.903 25/07/17,09:46:30,04,08,1, 12.0,1,1, 20.465, 10610.089, 481.808, 52967.925 25/07/17,09:46:30,05,08,1, 12.0,1,1, 20.465, 10610.155, 481.782, 52967.926 25/07/17,09:46:30,06,08,1, 12.0,1,1, 20.465, 10610.176, 481.747, 52967.916 25/07/17,09:46:30,07,08,1, 12.0,1,1, 20.465, 10610.174, 481.752, 52967.897 25/07/17,09:46:30,08,08,1, 12.0,1,1, 20.465, 10610.240, 481.739, 52967.908 25/07/17,09:46:30,09,08,1, 12.0,1,1, 20.465, 10610.251, 481.705, 52967.817 25/07/17,09:46:30,10,08,1, 12.0,1,1, 20.465, 10610.284, 481.677, 52967.829 25/07/17,09:46:30,11,08,1, 12.0,1,1, 20.465, 10610.321, 481.670, 52967.846 25/07/17,09:46:30,12,08,1, 12.0,1,1, 20.465, 10610.364, 481.627, 52967.827 25/07/17,09:46:30,13,08,1, 12.0,1,1, 20.465, 10610.376, 481.642, 52967.745 25/07/17,09:46:30,14,08,1, 12.0,1,1, 20.465, 10610.398, 481.590, 52967.795 25/07/17,09:46:30,15,08,1, 12.0,1,1, 20.465, 10610.427, 481.565, 52967.747 25/07/17,09:46:30,16,08,1, 12.0,1,1, 20.465, 10610.454, 481.556, 52967.734 25/07/17,09:46:30,17,08,1, 12.0,1,1, 20.465, 10610.486, 481.552, 52967.826 25/07/17,09:46:30,18,08,1, 12.0,1,1, 20.465, 10610.524, 481.514, 52967.757 25/07/17,09:46:30,19,08,1, 12.0,1,1, 20.465, 10610.577, 481.477, 52967.760 25/07/17,09:46:31,00,09,1, 11.9,1,1, 20.460, 10610.573, 481.477, 52967.760 25/07/17,09:46:31,01,09,1, 11.9,1,1, 20.460, 10610.618, 481.419, 52967.733 25/07/17,09:46:31,02,09,1, 11.9,1,1, 20.460, 10610.666, 481.399, 52967.684 25/07/17,09:46:31,03,09,1, 11.9,1,1, 20.460, 10610.704, 481.363, 52967.691 25/07/17,09:46:31,04,09,1, 11.9,1,1, 20.460, 10610.731, 481.339, 52967.747 25/07/17,09:46:31,05,09,1, 11.9,1,1, 20.460, 10610.778, 481.328, 52967.653 25/07/17,09:46:31,06,09,1, 11.9,1,1, 20.460, 10610.802, 481.270, 52967.617 25/07/17,09:46:31,07,09,1, 11.9,1,1, 20.460, 10610.835, 481.290, 52967.664 25/07/17,09:46:31,08,09,1, 11.9,1,1, 20.460, 10610.825, 481.246, 52967.606 25/07/17,09:46:31,09,09,1, 11.9,1,1, 20.460, 10610.867, 481.224, 52967.681 25/07/17,09:46:31,10,09,1, 11.9,1,1, 20.460, 10610.913, 481.195, 52967.654 25/07/17,09:46:31,11,09,1, 11.9,1,1, 20.460, 10610.942, 481.181, 52967.597 25/07/17,09:46:31,12,09,1, 11.9,1,1, 20.460, 10611.007, 481.157, 52967.643 25/07/17,09:46:31,13,09,1, 11.9,1,1, 20.460, 10611.020, 481.167, 52967.663 25/07/17,09:46:31,14,09,1, 11.9,1,1, 20.460, 10611.036, 481.121, 52967.571 25/07/17,09:46:31,15,09,1, 11.9,1,1, 20.460, 10611.081, 481.123, 52967.619 25/07/17,09:46:31,16,09,1, 11.9,1,1, 20.460, 10611.083, 481.054, 52967.576 25/07/17,09:46:31,17,09,1, 11.9,1,1, 20.460, 10611.148, 481.061, 52967.619 25/07/17,09:46:31,18,09,1, 11.9,1,1, 20.460, 10611.177, 481.045, 52967.557 25/07/17,09:46:31,19,09,1, 11.9,1,1, 20.460, 10611.228, 480.978, 52967.540 25/07/17,09:46:32,00,08,1, 11.9,1,1, 20.464, 10611.224, 480.978, 52967.540 25/07/17,09:46:32,01,08,1, 11.9,1,1, 20.464, 10611.270, 480.932, 52967.555 25/07/17,09:46:32,02,08,1, 11.9,1,1, 20.464, 10611.299, 480.949, 52967.589 25/07/17,09:46:32,03,08,1, 11.9,1,1, 20.464, 10611.354, 480.896, 52967.584 25/07/17,09:46:32,04,08,1, 11.9,1,1, 20.464, 10611.378, 480.902, 52967.544 25/07/17,09:46:32,05,08,1, 11.9,1,1, 20.464, 10611.429, 480.884, 52967.568 25/07/17,09:46:32,06,08,1, 11.9,1,1, 20.464, 10611.468, 480.836, 52967.507 25/07/17,09:46:32,07,08,1, 11.9,1,1, 20.464, 10611.478, 480.848, 52967.532 25/07/17,09:46:32,08,08,1, 11.9,1,1, 20.464, 10611.527, 480.797, 52967.552 25/07/17,09:46:32,09,08,1, 11.9,1,1, 20.464, 10611.552, 480.788, 52967.486 25/07/17,09:46:32,10,08,1, 11.9,1,1, 20.464, 10611.596, 480.767, 52967.554 25/07/17,09:46:32,11,08,1, 11.9,1,1, 20.464, 10611.620, 480.736, 52967.528 25/07/17,09:46:32,12,08,1, 11.9,1,1, 20.464, 10611.675, 480.736, 52967.532 25/07/17,09:46:32,13,08,1, 11.9,1,1, 20.464, 10611.685, 480.687, 52967.509 25/07/17,09:46:32,14,08,1, 11.9,1,1, 20.464, 10611.742, 480.704, 52967.512 25/07/17,09:46:32,15,08,1, 11.9,1,1, 20.464, 10611.769, 480.681, 52967.505 25/07/17,09:46:32,16,08,1, 11.9,1,1, 20.464, 10611.799, 480.653, 52967.429 25/07/17,09:46:32,17,08,1, 11.9,1,1, 20.464, 10611.850, 480.648, 52967.532 25/07/17,09:46:32,18,08,1, 11.9,1,1, 20.464, 10611.882, 480.624, 52967.506 25/07/17,09:46:32,19,08,1, 11.9,1,1, 20.464, 10611.942, 480.588, 52967.515 25/07/17,09:46:33,00,08,1, 11.9,1,1, 20.464, 10611.942, 480.588, 52967.515 25/07/17,09:46:33,01,08,1, 11.9,1,1, 20.464, 10611.986, 480.546, 52967.503 25/07/17,09:46:33,02,08,1, 11.9,1,1, 20.464, 10612.001, 480.565, 52967.472 25/07/17,09:46:33,03,08,1, 11.9,1,1, 20.464, 10612.065, 480.519, 52967.380 25/07/17,09:46:33,04,08,1, 11.9,1,1, 20.464, 10612.081, 480.530, 52967.450 25/07/17,09:46:33,05,08,1, 11.9,1,1, 20.464, 10612.127, 480.496, 52967.376 25/07/17,09:46:33,06,08,1, 11.9,1,1, 20.464, 10612.132, 480.475, 52967.432 25/07/17,09:46:33,07,08,1, 11.9,1,1, 20.464, 10612.176, 480.460, 52967.380 25/07/17,09:46:33,08,08,1, 11.9,1,1, 20.464, 10612.234, 480.408, 52967.314 25/07/17,09:46:33,09,08,1, 11.9,1,1, 20.464, 10612.284, 480.455, 52967.356 25/07/17,09:46:33,10,08,1, 11.9,1,1, 20.464, 10612.301, 480.408, 52967.381 25/07/17,09:46:33,11,08,1, 11.9,1,1, 20.464, 10612.336, 480.391, 52967.409 25/07/17,09:46:33,12,08,1, 11.9,1,1, 20.464, 10612.356, 480.371, 52967.381 25/07/17,09:46:33,13,08,1, 11.9,1,1, 20.464, 10612.375, 480.346, 52967.391 25/07/17,09:46:33,14,08,1, 11.9,1,1, 20.464, 10612.438, 480.345, 52967.315 25/07/17,09:46:33,15,08,1, 11.9,1,1, 20.464, 10612.428, 480.324, 52967.344 25/07/17,09:46:33,16,08,1, 11.9,1,1, 20.464, 10612.475, 480.299, 52967.322 25/07/17,09:46:33,17,08,1, 11.9,1,1, 20.464, 10612.494, 480.279, 52967.369 25/07/17,09:46:33,18,08,1, 11.9,1,1, 20.464, 10612.529, 480.283, 52967.282 25/07/17,09:46:33,19,08,1, 11.9,1,1, 20.464, 10612.576, 480.229, 52967.296 25/07/17,09:46:34,00,08,1, 12.0,1,1, 20.466, 10612.568, 480.229, 52967.296 25/07/17,09:46:34,01,08,1, 12.0,1,1, 20.466, 10612.605, 480.221, 52967.290 25/07/17,09:46:34,02,08,1, 12.0,1,1, 20.466, 10612.638, 480.176, 52967.232 25/07/17,09:46:34,03,08,1, 12.0,1,1, 20.466, 10612.662, 480.179, 52967.221 25/07/17,09:46:34,04,08,1, 12.0,1,1, 20.466, 10612.683, 480.146, 52967.107 25/07/17,09:46:34,05,08,1, 12.0,1,1, 20.466, 10612.718, 480.151, 52967.216 25/07/17,09:46:34,06,08,1, 12.0,1,1, 20.466, 10612.752, 480.113, 52967.192 25/07/17,09:46:34,07,08,1, 12.0,1,1, 20.466, 10612.779, 480.092, 52967.040 25/07/17,09:46:34,08,08,1, 12.0,1,1, 20.466, 10612.813, 480.110, 52967.159 25/07/17,09:46:34,09,08,1, 12.0,1,1, 20.466, 10612.854, 480.062, 52967.098 25/07/17,09:46:34,10,08,1, 12.0,1,1, 20.466, 10612.851, 480.055, 52967.020 25/07/17,09:46:34,11,08,1, 12.0,1,1, 20.466, 10612.886, 480.048, 52967.074 25/07/17,09:46:34,12,08,1, 12.0,1,1, 20.466, 10612.910, 480.030, 52967.080 25/07/17,09:46:34,13,08,1, 12.0,1,1, 20.466, 10612.946, 480.032, 52967.110 25/07/17,09:46:34,14,08,1, 12.0,1,1, 20.466, 10612.976, 480.007, 52967.054 25/07/17,09:46:34,15,08,1, 12.0,1,1, 20.466, 10612.984, 479.994, 52967.007 25/07/17,09:46:34,16,08,1, 12.0,1,1, 20.466, 10612.989, 479.975, 52966.988 25/07/17,09:46:34,17,08,1, 12.0,1,1, 20.466, 10613.015, 479.964, 52967.028 25/07/17,09:46:34,18,08,1, 12.0,1,1, 20.466, 10613.067, 479.943, 52967.009 25/07/17,09:46:34,19,08,1, 12.0,1,1, 20.466, 10613.087, 479.938, 52966.962 25/07/17,09:46:35,00,07,1, 12.0,1,1, 20.465, 10613.085, 479.938, 52966.962 25/07/17,09:46:35,01,07,1, 12.0,1,1, 20.465, 10613.128, 479.899, 52966.913 25/07/17,09:46:35,02,07,1, 12.0,1,1, 20.465, 10613.141, 479.920, 52966.941 25/07/17,09:46:35,03,07,1, 12.0,1,1, 20.465, 10613.163, 479.892, 52966.881 25/07/17,09:46:35,04,07,1, 12.0,1,1, 20.465, 10613.187, 479.917, 52966.918 25/07/17,09:46:35,05,07,1, 12.0,1,1, 20.465, 10613.195, 479.905, 52966.858 25/07/17,09:46:35,06,07,1, 12.0,1,1, 20.465, 10613.232, 479.867, 52966.867 25/07/17,09:46:35,07,07,1, 12.0,1,1, 20.465, 10613.237, 479.848, 52966.904 25/07/17,09:46:35,08,07,1, 12.0,1,1, 20.465, 10613.272, 479.838, 52966.784 25/07/17,09:46:35,09,07,1, 12.0,1,1, 20.465, 10613.278, 479.861, 52966.819 25/07/17,09:46:35,10,07,1, 12.0,1,1, 20.465, 10613.311, 479.840, 52966.801 25/07/17,09:46:35,11,07,1, 12.0,1,1, 20.465, 10613.335, 479.824, 52966.794 25/07/17,09:46:35,12,07,1, 12.0,1,1, 20.465, 10613.359, 479.804, 52966.778 25/07/17,09:46:35,13,07,1, 12.0,1,1, 20.465, 10613.358, 479.790, 52966.698 25/07/17,09:46:35,14,07,1, 12.0,1,1, 20.465, 10613.389, 479.807, 52966.795 25/07/17,09:46:35,15,07,1, 12.0,1,1, 20.465, 10613.392, 479.784, 52966.681 25/07/17,09:46:35,16,07,1, 12.0,1,1, 20.465, 10613.402, 479.788, 52966.744 25/07/17,09:46:35,17,07,1, 12.0,1,1, 20.465, 10613.441, 479.788, 52966.737 25/07/17,09:46:35,18,07,1, 12.0,1,1, 20.465, 10613.421, 479.772, 52966.730 25/07/17,09:46:35,19,07,1, 12.0,1,1, 20.465, 10613.452, 479.760, 52966.681 25/07/17,09:46:36,00,07,1, 11.9,1,1, 20.467, 10613.452, 479.760, 52966.681 25/07/17,09:46:36,01,07,1, 11.9,1,1, 20.467, 10613.472, 479.729, 52966.664 25/07/17,09:46:36,02,07,1, 11.9,1,1, 20.467, 10613.489, 479.733, 52966.684 25/07/17,09:46:36,03,07,1, 11.9,1,1, 20.467, 10613.519, 479.727, 52966.637 25/07/17,09:46:36,04,07,1, 11.9,1,1, 20.467, 10613.526, 479.712, 52966.605 25/07/17,09:46:36,05,07,1, 11.9,1,1, 20.467, 10613.538, 479.709, 52966.635 25/07/17,09:46:36,06,07,1, 11.9,1,1, 20.467, 10613.549, 479.689, 52966.597 25/07/17,09:46:36,07,07,1, 11.9,1,1, 20.467, 10613.579, 479.660, 52966.553 25/07/17,09:46:36,08,07,1, 11.9,1,1, 20.467, 10613.575, 479.679, 52966.511 25/07/17,09:46:36,09,07,1, 11.9,1,1, 20.467, 10613.599, 479.664, 52966.623 25/07/17,09:46:36,10,07,1, 11.9,1,1, 20.467, 10613.597, 479.655, 52966.554 25/07/17,09:46:36,11,07,1, 11.9,1,1, 20.467, 10613.638, 479.658, 52966.526 25/07/17,09:46:36,12,07,1, 11.9,1,1, 20.467, 10613.610, 479.662, 52966.538 25/07/17,09:46:36,13,07,1, 11.9,1,1, 20.467, 10613.667, 479.650, 52966.490 25/07/17,09:46:36,14,07,1, 11.9,1,1, 20.467, 10613.660, 479.634, 52966.543 25/07/17,09:46:36,15,07,1, 11.9,1,1, 20.467, 10613.668, 479.643, 52966.431 25/07/17,09:46:36,16,07,1, 11.9,1,1, 20.467, 10613.673, 479.611, 52966.453 25/07/17,09:46:36,17,07,1, 11.9,1,1, 20.467, 10613.702, 479.606, 52966.469 25/07/17,09:46:36,18,07,1, 11.9,1,1, 20.467, 10613.704, 479.612, 52966.421 25/07/17,09:46:36,19,07,1, 11.9,1,1, 20.467, 10613.694, 479.600, 52966.429 25/07/17,09:46:37,00,07,1, 11.8,1,1, 20.466, 10613.686, 479.600, 52966.429 25/07/17,09:46:37,01,07,1, 11.8,1,1, 20.466, 10613.740, 479.583, 52966.351 25/07/17,09:46:37,02,07,1, 11.8,1,1, 20.466, 10613.737, 479.579, 52966.392 25/07/17,09:46:37,03,07,1, 11.8,1,1, 20.466, 10613.735, 479.593, 52966.356 25/07/17,09:46:37,04,07,1, 11.8,1,1, 20.466, 10613.750, 479.580, 52966.350 25/07/17,09:46:37,05,07,1, 11.8,1,1, 20.466, 10613.734, 479.567, 52966.330 25/07/17,09:46:37,06,07,1, 11.8,1,1, 20.466, 10613.766, 479.554, 52966.295 25/07/17,09:46:37,07,07,1, 11.8,1,1, 20.466, 10613.758, 479.559, 52966.321 25/07/17,09:46:37,08,07,1, 11.8,1,1, 20.466, 10613.760, 479.568, 52966.242 25/07/17,09:46:37,09,07,1, 11.8,1,1, 20.466, 10613.764, 479.535, 52966.291 25/07/17,09:46:37,10,07,1, 11.8,1,1, 20.466, 10613.773, 479.527, 52966.249 25/07/17,09:46:37,11,07,1, 11.8,1,1, 20.466, 10613.794, 479.516, 52966.188 25/07/17,09:46:37,12,07,1, 11.8,1,1, 20.466, 10613.795, 479.514, 52966.213 25/07/17,09:46:37,13,07,1, 11.8,1,1, 20.466, 10613.777, 479.512, 52966.171 25/07/17,09:46:37,14,07,1, 11.8,1,1, 20.466, 10613.802, 479.536, 52966.163 25/07/17,09:46:37,15,07,1, 11.8,1,1, 20.466, 10613.807, 479.508, 52966.228 25/07/17,09:46:37,16,07,1, 11.8,1,1, 20.466, 10613.793, 479.496, 52966.130 25/07/17,09:46:37,17,07,1, 11.8,1,1, 20.466, 10613.800, 479.482, 52966.083 25/07/17,09:46:37,18,07,1, 11.8,1,1, 20.466, 10613.767, 479.495, 52966.083 25/07/17,09:46:37,19,07,1, 11.8,1,1, 20.466, 10613.786, 479.502, 52966.089 25/07/17,09:46:38,00,08,1, 12.0,1,1, 20.469, 10613.778, 479.502, 52966.089 25/07/17,09:46:38,01,08,1, 12.0,1,1, 20.469, 10613.803, 479.474, 52966.140 25/07/17,09:46:38,02,08,1, 12.0,1,1, 20.469, 10613.795, 479.461, 52966.032 25/07/17,09:46:38,03,08,1, 12.0,1,1, 20.469, 10613.802, 479.449, 52966.059 25/07/17,09:46:38,04,08,1, 12.0,1,1, 20.469, 10613.812, 479.448, 52966.065 25/07/17,09:46:38,05,08,1, 12.0,1,1, 20.469, 10613.816, 479.451, 52965.997 25/07/17,09:46:38,06,08,1, 12.0,1,1, 20.469, 10613.818, 479.454, 52965.955 25/07/17,09:46:38,07,08,1, 12.0,1,1, 20.469, 10613.803, 479.421, 52966.016 25/07/17,09:46:38,08,08,1, 12.0,1,1, 20.469, 10613.803, 479.444, 52966.045 25/07/17,09:46:38,09,08,1, 12.0,1,1, 20.469, 10613.811, 479.404, 52965.893 25/07/17,09:46:38,10,08,1, 12.0,1,1, 20.469, 10613.818, 479.413, 52965.884 25/07/17,09:46:38,11,08,1, 12.0,1,1, 20.469, 10613.808, 479.411, 52965.977 25/07/17,09:46:38,12,08,1, 12.0,1,1, 20.469, 10613.805, 479.385, 52965.962 25/07/17,09:46:38,13,08,1, 12.0,1,1, 20.469, 10613.811, 479.409, 52965.903 25/07/17,09:46:38,14,08,1, 12.0,1,1, 20.469, 10613.801, 479.358, 52965.864 25/07/17,09:46:38,15,08,1, 12.0,1,1, 20.469, 10613.836, 479.407, 52965.921 25/07/17,09:46:38,16,08,1, 12.0,1,1, 20.469, 10613.804, 479.358, 52965.834 25/07/17,09:46:38,17,08,1, 12.0,1,1, 20.469, 10613.812, 479.357, 52965.867 25/07/17,09:46:38,18,08,1, 12.0,1,1, 20.469, 10613.819, 479.347, 52965.836 25/07/17,09:46:38,19,08,1, 12.0,1,1, 20.469, 10613.795, 479.344, 52965.848 25/07/17,09:46:39,00,08,1, 11.9,1,1, 20.465, 10613.794, 479.344, 52965.848 25/07/17,09:46:39,01,08,1, 11.9,1,1, 20.465, 10613.796, 479.315, 52965.747 25/07/17,09:46:39,02,08,1, 11.9,1,1, 20.465, 10613.805, 479.342, 52965.754 25/07/17,09:46:39,03,08,1, 11.9,1,1, 20.465, 10613.804, 479.335, 52965.775 25/07/17,09:46:39,04,08,1, 11.9,1,1, 20.465, 10613.792, 479.333, 52965.738 25/07/17,09:46:39,05,08,1, 11.9,1,1, 20.465, 10613.789, 479.317, 52965.702 25/07/17,09:46:39,06,08,1, 11.9,1,1, 20.465, 10613.788, 479.297, 52965.715 25/07/17,09:46:39,07,08,1, 11.9,1,1, 20.465, 10613.774, 479.314, 52965.713 25/07/17,09:46:39,08,08,1, 11.9,1,1, 20.465, 10613.789, 479.298, 52965.683 25/07/17,09:46:39,09,08,1, 11.9,1,1, 20.465, 10613.774, 479.314, 52965.707 25/07/17,09:46:39,10,08,1, 11.9,1,1, 20.465, 10613.742, 479.306, 52965.733 25/07/17,09:46:39,11,08,1, 11.9,1,1, 20.465, 10613.733, 479.290, 52965.667 25/07/17,09:46:39,12,08,1, 11.9,1,1, 20.465, 10613.760, 479.287, 52965.622 25/07/17,09:46:39,13,08,1, 11.9,1,1, 20.465, 10613.730, 479.296, 52965.673 25/07/17,09:46:39,14,08,1, 11.9,1,1, 20.465, 10613.773, 479.274, 52965.648 25/07/17,09:46:39,15,08,1, 11.9,1,1, 20.465, 10613.722, 479.279, 52965.670 25/07/17,09:46:39,16,08,1, 11.9,1,1, 20.465, 10613.714, 479.282, 52965.646 25/07/17,09:46:39,17,08,1, 11.9,1,1, 20.465, 10613.736, 479.271, 52965.551 25/07/17,09:46:39,18,08,1, 11.9,1,1, 20.465, 10613.727, 479.302, 52965.685 25/07/17,09:46:39,19,08,1, 11.9,1,1, 20.465, 10613.714, 479.286, 52965.624 25/07/17,09:46:40,00,08,1, 12.0,1,1, 20.466, 10613.711, 479.286, 52965.624 25/07/17,09:46:40,01,08,1, 12.0,1,1, 20.466, 10613.695, 479.272, 52965.623 25/07/17,09:46:40,02,08,1, 12.0,1,1, 20.466, 10613.689, 479.297, 52965.628 25/07/17,09:46:40,03,08,1, 12.0,1,1, 20.466, 10613.678, 479.283, 52965.568 25/07/17,09:46:40,04,08,1, 12.0,1,1, 20.466, 10613.652, 479.299, 52965.541 25/07/17,09:46:40,05,08,1, 12.0,1,1, 20.466, 10613.631, 479.334, 52965.611 25/07/17,09:46:40,06,08,1, 12.0,1,1, 20.466, 10613.615, 479.249, 52965.482 25/07/17,09:46:40,07,08,1, 12.0,1,1, 20.466, 10613.635, 479.295, 52965.509 25/07/17,09:46:40,08,08,1, 12.0,1,1, 20.466, 10613.629, 479.297, 52965.514 25/07/17,09:46:40,09,08,1, 12.0,1,1, 20.466, 10613.628, 479.288, 52965.520 25/07/17,09:46:40,10,08,1, 12.0,1,1, 20.466, 10613.603, 479.306, 52965.444 25/07/17,09:46:40,11,08,1, 12.0,1,1, 20.466, 10613.602, 479.284, 52965.454 25/07/17,09:46:40,12,08,1, 12.0,1,1, 20.466, 10613.590, 479.286, 52965.491 25/07/17,09:46:40,13,08,1, 12.0,1,1, 20.466, 10613.572, 479.271, 52965.412 25/07/17,09:46:40,14,08,1, 12.0,1,1, 20.466, 10613.560, 479.301, 52965.490 25/07/17,09:46:40,15,08,1, 12.0,1,1, 20.466, 10613.536, 479.287, 52965.503 25/07/17,09:46:40,16,08,1, 12.0,1,1, 20.466, 10613.552, 479.291, 52965.438 25/07/17,09:46:40,17,08,1, 12.0,1,1, 20.466, 10613.516, 479.268, 52965.439 25/07/17,09:46:40,18,08,1, 12.0,1,1, 20.466, 10613.522, 479.287, 52965.395 25/07/17,09:46:40,19,08,1, 12.0,1,1, 20.466, 10613.530, 479.277, 52965.392 25/07/17,09:46:41,00,08,1, 11.9,1,1, 20.465, 10613.527, 479.277, 52965.392 25/07/17,09:46:41,01,08,1, 11.9,1,1, 20.465, 10613.478, 479.291, 52965.416 25/07/17,09:46:41,02,08,1, 11.9,1,1, 20.465, 10613.477, 479.285, 52965.347 25/07/17,09:46:41,03,08,1, 11.9,1,1, 20.465, 10613.455, 479.272, 52965.402 25/07/17,09:46:41,04,08,1, 11.9,1,1, 20.465, 10613.415, 479.255, 52965.402 25/07/17,09:46:41,05,08,1, 11.9,1,1, 20.465, 10613.411, 479.263, 52965.417 25/07/17,09:46:41,06,08,1, 11.9,1,1, 20.465, 10613.416, 479.254, 52965.340 25/07/17,09:46:41,07,08,1, 11.9,1,1, 20.465, 10613.393, 479.252, 52965.326 25/07/17,09:46:41,08,08,1, 11.9,1,1, 20.465, 10613.377, 479.280, 52965.340 25/07/17,09:46:41,09,08,1, 11.9,1,1, 20.465, 10613.394, 479.268, 52965.315 25/07/17,09:46:41,10,08,1, 11.9,1,1, 20.465, 10613.366, 479.260, 52965.327 25/07/17,09:46:41,11,08,1, 11.9,1,1, 20.465, 10613.386, 479.231, 52965.336 25/07/17,09:46:41,12,08,1, 11.9,1,1, 20.465, 10613.362, 479.250, 52965.268 25/07/17,09:46:41,13,08,1, 11.9,1,1, 20.465, 10613.335, 479.257, 52965.274 25/07/17,09:46:41,14,08,1, 11.9,1,1, 20.465, 10613.319, 479.265, 52965.336 25/07/17,09:46:41,15,08,1, 11.9,1,1, 20.465, 10613.287, 479.247, 52965.277 25/07/17,09:46:41,16,08,1, 11.9,1,1, 20.465, 10613.311, 479.234, 52965.262 25/07/17,09:46:41,17,08,1, 11.9,1,1, 20.465, 10613.320, 479.231, 52965.290 25/07/17,09:46:41,18,08,1, 11.9,1,1, 20.465, 10613.310, 479.213, 52965.224 25/07/17,09:46:41,19,08,1, 11.9,1,1, 20.465, 10613.267, 479.223, 52965.219 25/07/17,09:46:42,00,07,1, 11.9,1,1, 20.467, 10613.260, 479.223, 52965.219 25/07/17,09:46:42,01,07,1, 11.9,1,1, 20.467, 10613.236, 479.222, 52965.172 25/07/17,09:46:42,02,07,1, 11.9,1,1, 20.467, 10613.217, 479.177, 52965.163 25/07/17,09:46:42,03,07,1, 11.9,1,1, 20.467, 10613.226, 479.168, 52965.171 25/07/17,09:46:42,04,07,1, 11.9,1,1, 20.467, 10613.206, 479.145, 52965.168 25/07/17,09:46:42,05,07,1, 11.9,1,1, 20.467, 10613.163, 479.165, 52965.227 25/07/17,09:46:42,06,07,1, 11.9,1,1, 20.467, 10613.198, 479.149, 52965.150 25/07/17,09:46:42,07,07,1, 11.9,1,1, 20.467, 10613.161, 479.133, 52965.220 25/07/17,09:46:42,08,07,1, 11.9,1,1, 20.467, 10613.120, 479.187, 52965.191 25/07/17,09:46:42,09,07,1, 11.9,1,1, 20.467, 10613.123, 479.139, 52965.185 25/07/17,09:46:42,10,07,1, 11.9,1,1, 20.467, 10613.113, 479.149, 52965.145 25/07/17,09:46:42,11,07,1, 11.9,1,1, 20.467, 10613.097, 479.127, 52965.158 25/07/17,09:46:42,12,07,1, 11.9,1,1, 20.467, 10613.097, 479.138, 52965.121 25/07/17,09:46:42,13,07,1, 11.9,1,1, 20.467, 10613.091, 479.135, 52965.086 25/07/17,09:46:42,14,07,1, 11.9,1,1, 20.467, 10613.076, 479.098, 52965.160 25/07/17,09:46:42,15,07,1, 11.9,1,1, 20.467, 10613.055, 479.103, 52965.044 25/07/17,09:46:42,16,07,1, 11.9,1,1, 20.467, 10613.023, 479.110, 52965.059 25/07/17,09:46:42,17,07,1, 11.9,1,1, 20.467, 10613.023, 479.098, 52965.061 25/07/17,09:46:42,18,07,1, 11.9,1,1, 20.467, 10613.011, 479.065, 52965.026 25/07/17,09:46:42,19,07,1, 11.9,1,1, 20.467, 10612.974, 479.069, 52965.056 25/07/17,09:46:43,00,09,1, 11.9,1,1, 20.472, 10612.968, 479.069, 52965.056 25/07/17,09:46:43,01,09,1, 11.9,1,1, 20.472, 10612.953, 479.051, 52965.044 25/07/17,09:46:43,02,09,1, 11.9,1,1, 20.472, 10612.930, 479.032, 52964.968 25/07/17,09:46:43,03,09,1, 11.9,1,1, 20.472, 10612.922, 479.024, 52964.955 25/07/17,09:46:43,04,09,1, 11.9,1,1, 20.472, 10612.902, 479.028, 52965.015 25/07/17,09:46:43,05,09,1, 11.9,1,1, 20.472, 10612.877, 479.015, 52964.994 25/07/17,09:46:43,06,09,1, 11.9,1,1, 20.472, 10612.857, 479.013, 52964.935 25/07/17,09:46:43,07,09,1, 11.9,1,1, 20.472, 10612.850, 478.966, 52964.966 25/07/17,09:46:43,08,09,1, 11.9,1,1, 20.472, 10612.861, 478.982, 52964.941 25/07/17,09:46:43,09,09,1, 11.9,1,1, 20.472, 10612.825, 478.926, 52964.936 25/07/17,09:46:43,10,09,1, 11.9,1,1, 20.472, 10612.792, 478.938, 52964.986 25/07/17,09:46:43,11,09,1, 11.9,1,1, 20.472, 10612.786, 478.909, 52964.910 25/07/17,09:46:43,12,09,1, 11.9,1,1, 20.472, 10612.773, 478.915, 52964.909 25/07/17,09:46:43,13,09,1, 11.9,1,1, 20.472, 10612.742, 478.908, 52964.864 25/07/17,09:46:43,14,09,1, 11.9,1,1, 20.472, 10612.749, 478.869, 52964.833 25/07/17,09:46:43,15,09,1, 11.9,1,1, 20.472, 10612.754, 478.881, 52964.767 25/07/17,09:46:43,16,09,1, 11.9,1,1, 20.472, 10612.691, 478.830, 52964.782 25/07/17,09:46:43,17,09,1, 11.9,1,1, 20.472, 10612.705, 478.854, 52964.852 25/07/17,09:46:43,18,09,1, 11.9,1,1, 20.472, 10612.691, 478.808, 52964.785 25/07/17,09:46:43,19,09,1, 11.9,1,1, 20.472, 10612.666, 478.814, 52964.769 25/07/17,09:46:44,00,08,1, 11.9,1,1, 20.471, 10612.659, 478.814, 52964.769 25/07/17,09:46:44,01,08,1, 11.9,1,1, 20.471, 10612.649, 478.780, 52964.702 25/07/17,09:46:44,02,08,1, 11.9,1,1, 20.471, 10612.608, 478.775, 52964.758 25/07/17,09:46:44,03,08,1, 11.9,1,1, 20.471, 10612.637, 478.770, 52964.825 25/07/17,09:46:44,04,08,1, 11.9,1,1, 20.471, 10612.586, 478.757, 52964.755 25/07/17,09:46:44,05,08,1, 11.9,1,1, 20.471, 10612.576, 478.750, 52964.681 25/07/17,09:46:44,06,08,1, 11.9,1,1, 20.471, 10612.586, 478.764, 52964.760 25/07/17,09:46:44,07,08,1, 11.9,1,1, 20.471, 10612.576, 478.720, 52964.746 25/07/17,09:46:44,08,08,1, 11.9,1,1, 20.471, 10612.531, 478.720, 52964.734 25/07/17,09:46:44,09,08,1, 11.9,1,1, 20.471, 10612.543, 478.686, 52964.676 25/07/17,09:46:44,10,08,1, 11.9,1,1, 20.471, 10612.536, 478.686, 52964.622 25/07/17,09:46:44,11,08,1, 11.9,1,1, 20.471, 10612.518, 478.686, 52964.650 25/07/17,09:46:44,12,08,1, 11.9,1,1, 20.471, 10612.532, 478.681, 52964.683 25/07/17,09:46:44,13,08,1, 11.9,1,1, 20.471, 10612.494, 478.654, 52964.657 25/07/17,09:46:44,14,08,1, 11.9,1,1, 20.471, 10612.518, 478.624, 52964.604 25/07/17,09:46:44,15,08,1, 11.9,1,1, 20.471, 10612.494, 478.649, 52964.591 25/07/17,09:46:44,16,08,1, 11.9,1,1, 20.471, 10612.456, 478.631, 52964.541 25/07/17,09:46:44,17,08,1, 11.9,1,1, 20.471, 10612.476, 478.643, 52964.585 25/07/17,09:46:44,18,08,1, 11.9,1,1, 20.471, 10612.447, 478.622, 52964.578 25/07/17,09:46:44,19,08,1, 11.9,1,1, 20.471, 10612.449, 478.632, 52964.584 25/07/17,09:46:45,00,09,1, 12.0,1,1, 20.471, 10612.442, 478.632, 52964.584 25/07/17,09:46:45,01,09,1, 12.0,1,1, 20.471, 10612.428, 478.570, 52964.624 25/07/17,09:46:45,02,09,1, 12.0,1,1, 20.471, 10612.408, 478.577, 52964.638 25/07/17,09:46:45,03,09,1, 12.0,1,1, 20.471, 10612.393, 478.554, 52964.551 25/07/17,09:46:45,04,09,1, 12.0,1,1, 20.471, 10612.411, 478.558, 52964.561 25/07/17,09:46:45,05,09,1, 12.0,1,1, 20.471, 10612.391, 478.529, 52964.499 25/07/17,09:46:45,06,09,1, 12.0,1,1, 20.471, 10612.396, 478.518, 52964.533 25/07/17,09:46:45,07,09,1, 12.0,1,1, 20.471, 10612.365, 478.498, 52964.562 25/07/17,09:46:45,08,09,1, 12.0,1,1, 20.471, 10612.385, 478.506, 52964.599 25/07/17,09:46:45,09,09,1, 12.0,1,1, 20.471, 10612.351, 478.445, 52964.493 25/07/17,09:46:45,10,09,1, 12.0,1,1, 20.471, 10612.358, 478.454, 52964.544 25/07/17,09:46:45,11,09,1, 12.0,1,1, 20.471, 10612.380, 478.395, 52964.447 25/07/17,09:46:45,12,09,1, 12.0,1,1, 20.471, 10612.373, 478.412, 52964.505 25/07/17,09:46:45,13,09,1, 12.0,1,1, 20.471, 10612.357, 478.385, 52964.474 25/07/17,09:46:45,14,09,1, 12.0,1,1, 20.471, 10612.383, 478.342, 52964.416 25/07/17,09:46:45,15,09,1, 12.0,1,1, 20.471, 10612.368, 478.364, 52964.404 25/07/17,09:46:45,16,09,1, 12.0,1,1, 20.471, 10612.340, 478.335, 52964.406 25/07/17,09:46:45,17,09,1, 12.0,1,1, 20.471, 10612.351, 478.343, 52964.344 25/07/17,09:46:45,18,09,1, 12.0,1,1, 20.471, 10612.361, 478.325, 52964.485 25/07/17,09:46:45,19,09,1, 12.0,1,1, 20.471, 10612.338, 478.299, 52964.348 25/07/17,09:46:46,00,09,1, 11.9,1,1, 20.466, 10612.334, 478.299, 52964.348 25/07/17,09:46:46,01,09,1, 11.9,1,1, 20.466, 10612.322, 478.271, 52964.340 25/07/17,09:46:46,02,09,1, 11.9,1,1, 20.466, 10612.302, 478.247, 52964.300 25/07/17,09:46:46,03,09,1, 11.9,1,1, 20.466, 10612.318, 478.249, 52964.303 25/07/17,09:46:46,04,09,1, 11.9,1,1, 20.466, 10612.332, 478.210, 52964.262 25/07/17,09:46:46,05,09,1, 11.9,1,1, 20.466, 10612.298, 478.203, 52964.307 25/07/17,09:46:46,06,09,1, 11.9,1,1, 20.466, 10612.324, 478.182, 52964.289 25/07/17,09:46:46,07,09,1, 11.9,1,1, 20.466, 10612.311, 478.171, 52964.280 25/07/17,09:46:46,08,09,1, 11.9,1,1, 20.466, 10612.312, 478.169, 52964.348 25/07/17,09:46:46,09,09,1, 11.9,1,1, 20.466, 10612.312, 478.132, 52964.271 25/07/17,09:46:46,10,09,1, 11.9,1,1, 20.466, 10612.326, 478.117, 52964.338 25/07/17,09:46:46,11,09,1, 11.9,1,1, 20.466, 10612.321, 478.114, 52964.310 25/07/17,09:46:46,12,09,1, 11.9,1,1, 20.466, 10612.335, 478.085, 52964.184 25/07/17,09:46:46,13,09,1, 11.9,1,1, 20.466, 10612.319, 478.065, 52964.245 25/07/17,09:46:46,14,09,1, 11.9,1,1, 20.466, 10612.303, 478.057, 52964.240 25/07/17,09:46:46,15,09,1, 11.9,1,1, 20.466, 10612.301, 478.019, 52964.194 25/07/17,09:46:46,16,09,1, 11.9,1,1, 20.466, 10612.332, 478.042, 52964.163 25/07/17,09:46:46,17,09,1, 11.9,1,1, 20.466, 10612.300, 477.989, 52964.170 25/07/17,09:46:46,18,09,1, 11.9,1,1, 20.466, 10612.281, 477.997, 52964.118 25/07/17,09:46:46,19,09,1, 11.9,1,1, 20.466, 10612.276, 477.985, 52964.167 25/07/17,09:46:47,00,09,1, 12.0,1,1, 20.469, 10612.276, 477.985, 52964.167 25/07/17,09:46:47,01,09,1, 12.0,1,1, 20.469, 10612.277, 477.965, 52964.163 25/07/17,09:46:47,02,09,1, 12.0,1,1, 20.469, 10612.283, 477.972, 52964.073 25/07/17,09:46:47,03,09,1, 12.0,1,1, 20.469, 10612.259, 477.958, 52964.143 25/07/17,09:46:47,04,09,1, 12.0,1,1, 20.469, 10612.221, 477.918, 52964.080 25/07/17,09:46:47,05,09,1, 12.0,1,1, 20.469, 10612.231, 477.919, 52964.105 25/07/17,09:46:47,06,09,1, 12.0,1,1, 20.469, 10612.246, 477.872, 52964.057 25/07/17,09:46:47,07,09,1, 12.0,1,1, 20.469, 10612.270, 477.896, 52964.080 25/07/17,09:46:47,08,09,1, 12.0,1,1, 20.469, 10612.243, 477.856, 52964.030 25/07/17,09:46:47,09,09,1, 12.0,1,1, 20.469, 10612.218, 477.841, 52964.054 25/07/17,09:46:47,10,09,1, 12.0,1,1, 20.469, 10612.209, 477.839, 52963.981 25/07/17,09:46:47,11,09,1, 12.0,1,1, 20.469, 10612.236, 477.826, 52964.028 25/07/17,09:46:47,12,09,1, 12.0,1,1, 20.469, 10612.209, 477.807, 52964.010 25/07/17,09:46:47,13,09,1, 12.0,1,1, 20.469, 10612.205, 477.801, 52963.948 25/07/17,09:46:47,14,09,1, 12.0,1,1, 20.469, 10612.194, 477.780, 52963.993 25/07/17,09:46:47,15,09,1, 12.0,1,1, 20.469, 10612.197, 477.753, 52963.928 25/07/17,09:46:47,16,09,1, 12.0,1,1, 20.469, 10612.205, 477.748, 52963.950 25/07/17,09:46:47,17,09,1, 12.0,1,1, 20.469, 10612.189, 477.702, 52963.916 25/07/17,09:46:47,18,09,1, 12.0,1,1, 20.469, 10612.193, 477.694, 52963.956 25/07/17,09:46:47,19,09,1, 12.0,1,1, 20.469, 10612.186, 477.665, 52963.857 25/07/17,09:46:48,00,09,1, 11.9,1,1, 20.465, 10612.184, 477.665, 52963.857 25/07/17,09:46:48,01,09,1, 11.9,1,1, 20.465, 10612.193, 477.603, 52963.880 25/07/17,09:46:48,02,09,1, 11.9,1,1, 20.465, 10612.154, 477.628, 52963.888 25/07/17,09:46:48,03,09,1, 11.9,1,1, 20.465, 10612.146, 477.586, 52963.769 25/07/17,09:46:48,04,09,1, 11.9,1,1, 20.465, 10612.162, 477.574, 52963.838 25/07/17,09:46:48,05,09,1, 11.9,1,1, 20.465, 10612.117, 477.542, 52963.824 25/07/17,09:46:48,06,09,1, 11.9,1,1, 20.465, 10612.141, 477.516, 52963.803 25/07/17,09:46:48,07,09,1, 11.9,1,1, 20.465, 10612.129, 477.533, 52963.869 25/07/17,09:46:48,08,09,1, 11.9,1,1, 20.465, 10612.121, 477.493, 52963.770 25/07/17,09:46:48,09,09,1, 11.9,1,1, 20.465, 10612.140, 477.443, 52963.713 25/07/17,09:46:48,10,09,1, 11.9,1,1, 20.465, 10612.096, 477.419, 52963.785 25/07/17,09:46:48,11,09,1, 11.9,1,1, 20.465, 10612.091, 477.444, 52963.763 25/07/17,09:46:48,12,09,1, 11.9,1,1, 20.465, 10612.094, 477.395, 52963.711 25/07/17,09:46:48,13,09,1, 11.9,1,1, 20.465, 10612.064, 477.390, 52963.770 25/07/17,09:46:48,14,09,1, 11.9,1,1, 20.465, 10612.077, 477.352, 52963.667 25/07/17,09:46:48,15,09,1, 11.9,1,1, 20.465, 10612.068, 477.381, 52963.704 25/07/17,09:46:48,16,09,1, 11.9,1,1, 20.465, 10612.059, 477.342, 52963.705 25/07/17,09:46:48,17,09,1, 11.9,1,1, 20.465, 10612.049, 477.326, 52963.736 25/07/17,09:46:48,18,09,1, 11.9,1,1, 20.465, 10612.026, 477.279, 52963.658 25/07/17,09:46:48,19,09,1, 11.9,1,1, 20.465, 10612.019, 477.294, 52963.582 25/07/17,09:46:49,00,09,1, 12.0,1,1, 20.468, 10612.017, 477.294, 52963.582 25/07/17,09:46:49,01,09,1, 12.0,1,1, 20.468, 10612.004, 477.256, 52963.585 25/07/17,09:46:49,02,09,1, 12.0,1,1, 20.468, 10611.965, 477.241, 52963.640 25/07/17,09:46:49,03,09,1, 12.0,1,1, 20.468, 10611.961, 477.228, 52963.669 25/07/17,09:46:49,04,09,1, 12.0,1,1, 20.468, 10611.961, 477.188, 52963.578 25/07/17,09:46:49,05,09,1, 12.0,1,1, 20.468, 10611.950, 477.199, 52963.639 25/07/17,09:46:49,06,09,1, 12.0,1,1, 20.468, 10611.940, 477.185, 52963.612 25/07/17,09:46:49,07,09,1, 12.0,1,1, 20.468, 10611.929, 477.150, 52963.613 25/07/17,09:46:49,08,09,1, 12.0,1,1, 20.468, 10611.917, 477.151, 52963.595 25/07/17,09:46:49,09,09,1, 12.0,1,1, 20.468, 10611.922, 477.107, 52963.547 25/07/17,09:46:49,10,09,1, 12.0,1,1, 20.468, 10611.874, 477.104, 52963.509 25/07/17,09:46:49,11,09,1, 12.0,1,1, 20.468, 10611.869, 477.077, 52963.501 25/07/17,09:46:49,12,09,1, 12.0,1,1, 20.468, 10611.876, 477.058, 52963.562 25/07/17,09:46:49,13,09,1, 12.0,1,1, 20.468, 10611.854, 477.020, 52963.486 25/07/17,09:46:49,14,09,1, 12.0,1,1, 20.468, 10611.857, 477.005, 52963.526 25/07/17,09:46:49,15,09,1, 12.0,1,1, 20.468, 10611.834, 476.975, 52963.425 25/07/17,09:46:49,16,09,1, 12.0,1,1, 20.468, 10611.815, 476.952, 52963.437 25/07/17,09:46:49,17,09,1, 12.0,1,1, 20.468, 10611.816, 476.918, 52963.488 25/07/17,09:46:49,18,09,1, 12.0,1,1, 20.468, 10611.796, 476.930, 52963.428 25/07/17,09:46:49,19,09,1, 12.0,1,1, 20.468, 10611.786, 476.909, 52963.402 25/07/17,09:46:50,00,09,1, 11.9,1,1, 20.468, 10611.783, 476.909, 52963.402 25/07/17,09:46:50,01,09,1, 11.9,1,1, 20.468, 10611.737, 476.840, 52963.377 25/07/17,09:46:50,02,09,1, 11.9,1,1, 20.468, 10611.759, 476.784, 52963.350 25/07/17,09:46:50,03,09,1, 11.9,1,1, 20.468, 10611.725, 476.794, 52963.371 25/07/17,09:46:50,04,09,1, 11.9,1,1, 20.468, 10611.740, 476.745, 52963.385 25/07/17,09:46:50,05,09,1, 11.9,1,1, 20.468, 10611.733, 476.744, 52963.374 25/07/17,09:46:50,06,09,1, 11.9,1,1, 20.468, 10611.713, 476.709, 52963.339 25/07/17,09:46:50,07,09,1, 11.9,1,1, 20.468, 10611.670, 476.652, 52963.376 25/07/17,09:46:50,08,09,1, 11.9,1,1, 20.468, 10611.676, 476.652, 52963.347 25/07/17,09:46:50,09,09,1, 11.9,1,1, 20.468, 10611.687, 476.629, 52963.363 25/07/17,09:46:50,10,09,1, 11.9,1,1, 20.468, 10611.679, 476.573, 52963.318 25/07/17,09:46:50,11,09,1, 11.9,1,1, 20.468, 10611.677, 476.586, 52963.296 25/07/17,09:46:50,12,09,1, 11.9,1,1, 20.468, 10611.644, 476.528, 52963.312 25/07/17,09:46:50,13,09,1, 11.9,1,1, 20.468, 10611.631, 476.511, 52963.233 25/07/17,09:46:50,14,09,1, 11.9,1,1, 20.468, 10611.619, 476.477, 52963.311 25/07/17,09:46:50,15,09,1, 11.9,1,1, 20.468, 10611.636, 476.458, 52963.296 25/07/17,09:46:50,16,09,1, 11.9,1,1, 20.468, 10611.610, 476.408, 52963.217 25/07/17,09:46:50,17,09,1, 11.9,1,1, 20.468, 10611.592, 476.367, 52963.220 25/07/17,09:46:50,18,09,1, 11.9,1,1, 20.468, 10611.558, 476.346, 52963.249 25/07/17,09:46:50,19,09,1, 11.9,1,1, 20.468, 10611.548, 476.321, 52963.260 25/07/17,09:46:51,00,09,1, 12.0,1,1, 20.469, 10611.541, 476.321, 52963.260 25/07/17,09:46:51,01,09,1, 12.0,1,1, 20.469, 10611.548, 476.256, 52963.171 25/07/17,09:46:51,02,09,1, 12.0,1,1, 20.469, 10611.545, 476.220, 52963.167 25/07/17,09:46:51,03,09,1, 12.0,1,1, 20.469, 10611.518, 476.184, 52963.218 25/07/17,09:46:51,04,09,1, 12.0,1,1, 20.469, 10611.493, 476.161, 52963.198 25/07/17,09:46:51,05,09,1, 12.0,1,1, 20.469, 10611.510, 476.131, 52963.183 25/07/17,09:46:51,06,09,1, 12.0,1,1, 20.469, 10611.487, 476.100, 52963.234 25/07/17,09:46:51,07,09,1, 12.0,1,1, 20.469, 10611.504, 476.053, 52963.079 25/07/17,09:46:51,08,09,1, 12.0,1,1, 20.469, 10611.463, 476.033, 52963.109 25/07/17,09:46:51,09,09,1, 12.0,1,1, 20.469, 10611.445, 476.032, 52963.171 25/07/17,09:46:51,10,09,1, 12.0,1,1, 20.469, 10611.422, 475.988, 52963.106 25/07/17,09:46:51,11,09,1, 12.0,1,1, 20.469, 10611.438, 475.945, 52963.073 25/07/17,09:46:51,12,09,1, 12.0,1,1, 20.469, 10611.410, 475.925, 52963.116 25/07/17,09:46:51,13,09,1, 12.0,1,1, 20.469, 10611.426, 475.881, 52963.072 25/07/17,09:46:51,14,09,1, 12.0,1,1, 20.469, 10611.407, 475.891, 52963.107 25/07/17,09:46:51,15,09,1, 12.0,1,1, 20.469, 10611.364, 475.832, 52963.086 25/07/17,09:46:51,16,09,1, 12.0,1,1, 20.469, 10611.343, 475.827, 52963.083 25/07/17,09:46:51,17,09,1, 12.0,1,1, 20.469, 10611.348, 475.769, 52963.117 25/07/17,09:46:51,18,09,1, 12.0,1,1, 20.469, 10611.317, 475.759, 52963.112 25/07/17,09:46:51,19,09,1, 12.0,1,1, 20.469, 10611.298, 475.724, 52963.068 25/07/17,09:46:52,00,09,1, 12.0,1,1, 20.468, 10611.291, 475.724, 52963.068 25/07/17,09:46:52,01,09,1, 12.0,1,1, 20.468, 10611.282, 475.649, 52963.009 25/07/17,09:46:52,02,09,1, 12.0,1,1, 20.468, 10611.275, 475.629, 52962.987 25/07/17,09:46:52,03,09,1, 12.0,1,1, 20.468, 10611.242, 475.596, 52963.076 25/07/17,09:46:52,04,09,1, 12.0,1,1, 20.468, 10611.250, 475.580, 52962.962 25/07/17,09:46:52,05,09,1, 12.0,1,1, 20.468, 10611.217, 475.574, 52962.982 25/07/17,09:46:52,06,09,1, 12.0,1,1, 20.468, 10611.205, 475.567, 52963.028 25/07/17,09:46:52,07,09,1, 12.0,1,1, 20.468, 10611.177, 475.514, 52962.956 25/07/17,09:46:52,08,09,1, 12.0,1,1, 20.468, 10611.181, 475.467, 52962.938 25/07/17,09:46:52,09,09,1, 12.0,1,1, 20.468, 10611.154, 475.473, 52962.959 25/07/17,09:46:52,10,09,1, 12.0,1,1, 20.468, 10611.151, 475.441, 52962.915 25/07/17,09:46:52,11,09,1, 12.0,1,1, 20.468, 10611.130, 475.386, 52962.917 25/07/17,09:46:52,12,09,1, 12.0,1,1, 20.468, 10611.144, 475.385, 52962.892 25/07/17,09:46:52,13,09,1, 12.0,1,1, 20.468, 10611.100, 475.348, 52962.900 25/07/17,09:46:52,14,09,1, 12.0,1,1, 20.468, 10611.095, 475.339, 52962.978 25/07/17,09:46:52,15,09,1, 12.0,1,1, 20.468, 10611.100, 475.311, 52962.942 25/07/17,09:46:52,16,09,1, 12.0,1,1, 20.468, 10611.050, 475.288, 52962.919 25/07/17,09:46:52,17,09,1, 12.0,1,1, 20.468, 10611.058, 475.251, 52962.884 25/07/17,09:46:52,18,09,1, 12.0,1,1, 20.468, 10611.067, 475.209, 52962.875 25/07/17,09:46:52,19,09,1, 12.0,1,1, 20.468, 10611.047, 475.202, 52962.836 25/07/17,09:46:53,00,09,1, 12.0,1,1, 20.471, 10611.041, 475.202, 52962.836 25/07/17,09:46:53,01,09,1, 12.0,1,1, 20.471, 10611.007, 475.149, 52962.794 25/07/17,09:46:53,02,09,1, 12.0,1,1, 20.471, 10610.986, 475.110, 52962.813 25/07/17,09:46:53,03,09,1, 12.0,1,1, 20.471, 10610.991, 475.105, 52962.788 25/07/17,09:46:53,04,09,1, 12.0,1,1, 20.471, 10610.947, 475.077, 52962.791 25/07/17,09:46:53,05,09,1, 12.0,1,1, 20.471, 10610.972, 475.053, 52962.797 25/07/17,09:46:53,06,09,1, 12.0,1,1, 20.471, 10610.924, 475.017, 52962.750 25/07/17,09:46:53,07,09,1, 12.0,1,1, 20.471, 10610.917, 474.989, 52962.788 25/07/17,09:46:53,08,09,1, 12.0,1,1, 20.471, 10610.894, 474.949, 52962.727 25/07/17,09:46:53,09,09,1, 12.0,1,1, 20.471, 10610.906, 474.941, 52962.747 25/07/17,09:46:53,10,09,1, 12.0,1,1, 20.471, 10610.881, 474.904, 52962.734 25/07/17,09:46:53,11,09,1, 12.0,1,1, 20.471, 10610.858, 474.879, 52962.714 25/07/17,09:46:53,12,09,1, 12.0,1,1, 20.471, 10610.832, 474.843, 52962.664 25/07/17,09:46:53,13,09,1, 12.0,1,1, 20.471, 10610.847, 474.835, 52962.658 25/07/17,09:46:53,14,09,1, 12.0,1,1, 20.471, 10610.813, 474.786, 52962.682 25/07/17,09:46:53,15,09,1, 12.0,1,1, 20.471, 10610.806, 474.775, 52962.679 25/07/17,09:46:53,16,09,1, 12.0,1,1, 20.471, 10610.774, 474.749, 52962.622 25/07/17,09:46:53,17,09,1, 12.0,1,1, 20.471, 10610.765, 474.748, 52962.606 25/07/17,09:46:53,18,09,1, 12.0,1,1, 20.471, 10610.743, 474.696, 52962.697 25/07/17,09:46:53,19,09,1, 12.0,1,1, 20.471, 10610.745, 474.680, 52962.650 25/07/17,09:46:54,00,08,1, 12.0,1,1, 20.470, 10610.740, 474.680, 52962.650 25/07/17,09:46:54,01,08,1, 12.0,1,1, 20.470, 10610.689, 474.618, 52962.625 25/07/17,09:46:54,02,08,1, 12.0,1,1, 20.470, 10610.680, 474.610, 52962.545 25/07/17,09:46:54,03,08,1, 12.0,1,1, 20.470, 10610.674, 474.585, 52962.550 25/07/17,09:46:54,04,08,1, 12.0,1,1, 20.470, 10610.652, 474.557, 52962.645 25/07/17,09:46:54,05,08,1, 12.0,1,1, 20.470, 10610.609, 474.545, 52962.619 25/07/17,09:46:54,06,08,1, 12.0,1,1, 20.470, 10610.587, 474.517, 52962.585 25/07/17,09:46:54,07,08,1, 12.0,1,1, 20.470, 10610.596, 474.510, 52962.576 25/07/17,09:46:54,08,08,1, 12.0,1,1, 20.470, 10610.536, 474.475, 52962.597 25/07/17,09:46:54,09,08,1, 12.0,1,1, 20.470, 10610.541, 474.442, 52962.564 25/07/17,09:46:54,10,08,1, 12.0,1,1, 20.470, 10610.519, 474.383, 52962.455 25/07/17,09:46:54,11,08,1, 12.0,1,1, 20.470, 10610.508, 474.387, 52962.584 25/07/17,09:46:54,12,08,1, 12.0,1,1, 20.470, 10610.459, 474.374, 52962.485 25/07/17,09:46:54,13,08,1, 12.0,1,1, 20.470, 10610.478, 474.346, 52962.492 25/07/17,09:46:54,14,08,1, 12.0,1,1, 20.470, 10610.415, 474.321, 52962.489 25/07/17,09:46:54,15,08,1, 12.0,1,1, 20.470, 10610.429, 474.275, 52962.472 25/07/17,09:46:54,16,08,1, 12.0,1,1, 20.470, 10610.403, 474.282, 52962.499 25/07/17,09:46:54,17,08,1, 12.0,1,1, 20.470, 10610.359, 474.248, 52962.519 25/07/17,09:46:54,18,08,1, 12.0,1,1, 20.470, 10610.368, 474.219, 52962.416 25/07/17,09:46:54,19,08,1, 12.0,1,1, 20.470, 10610.329, 474.212, 52962.421 25/07/17,09:46:55,00,08,1, 11.9,1,1, 20.473, 10610.323, 474.212, 52962.421 25/07/17,09:46:55,01,08,1, 11.9,1,1, 20.473, 10610.312, 474.132, 52962.457 25/07/17,09:46:55,02,08,1, 11.9,1,1, 20.473, 10610.268, 474.130, 52962.450 25/07/17,09:46:55,03,08,1, 11.9,1,1, 20.473, 10610.261, 474.113, 52962.417 25/07/17,09:46:55,04,08,1, 11.9,1,1, 20.473, 10610.244, 474.079, 52962.334 25/07/17,09:46:55,05,08,1, 11.9,1,1, 20.473, 10610.242, 474.029, 52962.224 25/07/17,09:46:55,06,08,1, 11.9,1,1, 20.473, 10610.225, 474.054, 52962.411 25/07/17,09:46:55,07,08,1, 11.9,1,1, 20.473, 10610.196, 474.000, 52962.361 25/07/17,09:46:55,08,08,1, 11.9,1,1, 20.473, 10610.182, 473.998, 52962.370 25/07/17,09:46:55,09,08,1, 11.9,1,1, 20.473, 10610.169, 473.985, 52962.378 25/07/17,09:46:55,10,08,1, 11.9,1,1, 20.473, 10610.139, 473.965, 52962.299 25/07/17,09:46:55,11,08,1, 11.9,1,1, 20.473, 10610.155, 473.894, 52962.326 25/07/17,09:46:55,12,08,1, 11.9,1,1, 20.473, 10610.141, 473.908, 52962.331 25/07/17,09:46:55,13,08,1, 11.9,1,1, 20.473, 10610.104, 473.873, 52962.288 25/07/17,09:46:55,14,08,1, 11.9,1,1, 20.473, 10610.090, 473.868, 52962.293 25/07/17,09:46:55,15,08,1, 11.9,1,1, 20.473, 10610.053, 473.832, 52962.352 25/07/17,09:46:55,16,08,1, 11.9,1,1, 20.473, 10610.036, 473.804, 52962.327 25/07/17,09:46:55,17,08,1, 11.9,1,1, 20.473, 10610.019, 473.789, 52962.228 25/07/17,09:46:55,18,08,1, 11.9,1,1, 20.473, 10610.004, 473.779, 52962.267 25/07/17,09:46:55,19,08,1, 11.9,1,1, 20.473, 10609.997, 473.727, 52962.216 25/07/17,09:46:56,00,09,1, 12.0,1,1, 20.471, 10609.989, 473.727, 52962.216 25/07/17,09:46:56,01,09,1, 12.0,1,1, 20.471, 10609.945, 473.688, 52962.226 25/07/17,09:46:56,02,09,1, 12.0,1,1, 20.471, 10609.931, 473.694, 52962.231 25/07/17,09:46:56,03,09,1, 12.0,1,1, 20.471, 10609.891, 473.651, 52962.223 25/07/17,09:46:56,04,09,1, 12.0,1,1, 20.471, 10609.896, 473.654, 52962.208 25/07/17,09:46:56,05,09,1, 12.0,1,1, 20.471, 10609.867, 473.604, 52962.202 25/07/17,09:46:56,06,09,1, 12.0,1,1, 20.471, 10609.851, 473.614, 52962.236 25/07/17,09:46:56,07,09,1, 12.0,1,1, 20.471, 10609.862, 473.592, 52962.207 25/07/17,09:46:56,08,09,1, 12.0,1,1, 20.471, 10609.829, 473.584, 52962.236 25/07/17,09:46:56,09,09,1, 12.0,1,1, 20.471, 10609.771, 473.517, 52962.137 25/07/17,09:46:56,10,09,1, 12.0,1,1, 20.471, 10609.773, 473.542, 52962.153 25/07/17,09:46:56,11,09,1, 12.0,1,1, 20.471, 10609.763, 473.514, 52962.211 25/07/17,09:46:56,12,09,1, 12.0,1,1, 20.471, 10609.758, 473.490, 52962.143 25/07/17,09:46:56,13,09,1, 12.0,1,1, 20.471, 10609.732, 473.470, 52962.114 25/07/17,09:46:56,14,09,1, 12.0,1,1, 20.471, 10609.697, 473.475, 52962.152 25/07/17,09:46:56,15,09,1, 12.0,1,1, 20.471, 10609.635, 473.452, 52962.108 25/07/17,09:46:56,16,09,1, 12.0,1,1, 20.471, 10609.652, 473.440, 52962.033 25/07/17,09:46:56,17,09,1, 12.0,1,1, 20.471, 10609.646, 473.412, 52962.142 25/07/17,09:46:56,18,09,1, 12.0,1,1, 20.471, 10609.622, 473.442, 52962.085 25/07/17,09:46:56,19,09,1, 12.0,1,1, 20.471, 10609.579, 473.377, 52962.023 25/07/17,09:46:57,00,09,1, 11.9,1,1, 20.473, 10609.572, 473.377, 52962.023 25/07/17,09:46:57,01,09,1, 11.9,1,1, 20.473, 10609.550, 473.372, 52962.083 25/07/17,09:46:57,02,09,1, 11.9,1,1, 20.473, 10609.557, 473.542, 52962.673 25/07/17,09:46:57,03,09,1, 11.9,1,1, 20.473, 10609.534, 473.546, 52962.834 25/07/17,09:46:57,04,09,1, 11.9,1,1, 20.473, 10609.517, 473.544, 52962.847 25/07/17,09:46:57,05,09,1, 11.9,1,1, 20.473, 10609.479, 473.507, 52962.825 25/07/17,09:46:57,06,09,1, 11.9,1,1, 20.473, 10609.457, 473.489, 52962.795 25/07/17,09:46:57,07,09,1, 11.9,1,1, 20.473, 10609.452, 473.498, 52962.743 25/07/17,09:46:57,08,09,1, 11.9,1,1, 20.473, 10609.393, 473.477, 52962.806 25/07/17,09:46:57,09,09,1, 11.9,1,1, 20.473, 10609.379, 473.463, 52962.697 25/07/17,09:46:57,10,09,1, 11.9,1,1, 20.473, 10609.342, 473.457, 52962.742 25/07/17,09:46:57,11,09,1, 11.9,1,1, 20.473, 10609.345, 473.461, 52962.782 25/07/17,09:46:57,12,09,1, 11.9,1,1, 20.473, 10609.283, 473.456, 52962.765 25/07/17,09:46:57,13,09,1, 11.9,1,1, 20.473, 10609.269, 473.430, 52962.724 25/07/17,09:46:57,14,09,1, 11.9,1,1, 20.473, 10609.280, 473.425, 52962.729 25/07/17,09:46:57,15,09,1, 11.9,1,1, 20.473, 10609.227, 473.401, 52962.713 25/07/17,09:46:57,16,09,1, 11.9,1,1, 20.473, 10609.226, 473.392, 52962.703 25/07/17,09:46:57,17,09,1, 11.9,1,1, 20.473, 10609.179, 473.395, 52962.758 25/07/17,09:46:57,18,09,1, 11.9,1,1, 20.473, 10609.175, 473.407, 52962.661 25/07/17,09:46:57,19,09,1, 11.9,1,1, 20.473, 10609.154, 473.372, 52962.687 25/07/17,09:46:58,00,10,1, 12.0,1,1, 20.474, 10609.146, 473.372, 52962.687 25/07/17,09:46:58,01,10,1, 12.0,1,1, 20.474, 10609.115, 473.359, 52962.613 25/07/17,09:46:58,02,10,1, 12.0,1,1, 20.474, 10609.097, 473.349, 52962.685 25/07/17,09:46:58,03,10,1, 12.0,1,1, 20.474, 10609.073, 473.325, 52962.646 25/07/17,09:46:58,04,10,1, 12.0,1,1, 20.474, 10609.062, 473.335, 52962.659 25/07/17,09:46:58,05,10,1, 12.0,1,1, 20.474, 10609.027, 473.325, 52962.634 25/07/17,09:46:58,06,10,1, 12.0,1,1, 20.474, 10609.006, 473.333, 52962.614 25/07/17,09:46:58,07,10,1, 12.0,1,1, 20.474, 10608.996, 473.317, 52962.694 25/07/17,09:46:58,08,10,1, 12.0,1,1, 20.474, 10608.961, 473.301, 52962.627 25/07/17,09:46:58,09,10,1, 12.0,1,1, 20.474, 10608.944, 473.291, 52962.658 25/07/17,09:46:58,10,10,1, 12.0,1,1, 20.474, 10608.942, 473.289, 52962.685 25/07/17,09:46:58,11,10,1, 12.0,1,1, 20.474, 10608.897, 473.308, 52962.609 25/07/17,09:46:58,12,10,1, 12.0,1,1, 20.474, 10608.881, 473.294, 52962.599 25/07/17,09:46:58,13,10,1, 12.0,1,1, 20.474, 10608.857, 473.278, 52962.626 25/07/17,09:46:58,14,10,1, 12.0,1,1, 20.474, 10608.836, 473.291, 52962.608 25/07/17,09:46:58,15,10,1, 12.0,1,1, 20.474, 10608.827, 473.269, 52962.644 25/07/17,09:46:58,16,10,1, 12.0,1,1, 20.474, 10608.776, 473.284, 52962.670 25/07/17,09:46:58,17,10,1, 12.0,1,1, 20.474, 10608.793, 473.283, 52962.626 25/07/17,09:46:58,18,10,1, 12.0,1,1, 20.474, 10608.751, 473.260, 52962.585 25/07/17,09:46:58,19,10,1, 12.0,1,1, 20.474, 10608.735, 473.250, 52962.540 25/07/17,09:46:59,00,10,1, 12.0,1,1, 20.474, 10608.729, 473.250, 52962.540 25/07/17,09:46:59,01,10,1, 12.0,1,1, 20.474, 10608.705, 473.260, 52962.494 25/07/17,09:46:59,02,10,1, 12.0,1,1, 20.474, 10608.658, 473.248, 52962.533 25/07/17,09:46:59,03,10,1, 12.0,1,1, 20.474, 10608.627, 473.223, 52962.483 25/07/17,09:46:59,04,10,1, 12.0,1,1, 20.474, 10608.616, 473.250, 52962.478 25/07/17,09:46:59,05,10,1, 12.0,1,1, 20.474, 10608.587, 473.225, 52962.511 25/07/17,09:46:59,06,10,1, 12.0,1,1, 20.474, 10608.589, 473.239, 52962.449 25/07/17,09:46:59,07,10,1, 12.0,1,1, 20.474, 10608.542, 473.227, 52962.549 25/07/17,09:46:59,08,10,1, 12.0,1,1, 20.474, 10608.511, 473.217, 52962.535 25/07/17,09:46:59,09,10,1, 12.0,1,1, 20.474, 10608.496, 473.221, 52962.483 25/07/17,09:46:59,10,10,1, 12.0,1,1, 20.474, 10608.488, 473.191, 52962.453 25/07/17,09:46:59,11,10,1, 12.0,1,1, 20.474, 10608.473, 473.173, 52962.460 25/07/17,09:46:59,12,10,1, 12.0,1,1, 20.474, 10608.453, 473.177, 52962.504 25/07/17,09:46:59,13,10,1, 12.0,1,1, 20.474, 10608.420, 473.212, 52962.520 25/07/17,09:46:59,14,10,1, 12.0,1,1, 20.474, 10608.384, 473.158, 52962.425 25/07/17,09:46:59,15,10,1, 12.0,1,1, 20.474, 10608.386, 473.183, 52962.491 25/07/17,09:46:59,16,10,1, 12.0,1,1, 20.474, 10608.379, 473.181, 52962.488 25/07/17,09:46:59,17,10,1, 12.0,1,1, 20.474, 10608.330, 473.172, 52962.467 25/07/17,09:46:59,18,10,1, 12.0,1,1, 20.474, 10608.327, 473.178, 52962.372 25/07/17,09:46:59,19,10,1, 12.0,1,1, 20.474, 10608.295, 473.156, 52962.467 25/07/17,09:47:00,00,10,1, 11.9,1,1, 20.474, 10608.287, 473.156, 52962.467 25/07/17,09:47:00,01,10,1, 11.9,1,1, 20.474, 10608.299, 473.165, 52962.383 25/07/17,09:47:00,02,10,1, 11.9,1,1, 20.474, 10608.250, 473.011, 52961.708 25/07/17,09:47:00,03,10,1, 11.9,1,1, 20.474, 10608.247, 472.982, 52961.588 25/07/17,09:47:00,04,10,1, 11.9,1,1, 20.474, 10608.217, 472.983, 52961.604 25/07/17,09:47:00,05,10,1, 11.9,1,1, 20.474, 10608.193, 472.977, 52961.654 25/07/17,09:47:00,06,10,1, 11.9,1,1, 20.474, 10608.188, 472.985, 52961.624 25/07/17,09:47:00,07,10,1, 11.9,1,1, 20.474, 10608.179, 472.973, 52961.562 25/07/17,09:47:00,08,10,1, 11.9,1,1, 20.474, 10608.136, 472.980, 52961.594 25/07/17,09:47:00,09,10,1, 11.9,1,1, 20.474, 10608.155, 472.982, 52961.547 25/07/17,09:47:00,10,10,1, 11.9,1,1, 20.474, 10608.144, 473.005, 52961.521 25/07/17,09:47:00,11,10,1, 11.9,1,1, 20.474, 10608.095, 472.965, 52961.602 25/07/17,09:47:00,12,10,1, 11.9,1,1, 20.474, 10608.094, 472.999, 52961.557 25/07/17,09:47:00,13,10,1, 11.9,1,1, 20.474, 10608.108, 473.007, 52961.523 25/07/17,09:47:00,14,10,1, 11.9,1,1, 20.474, 10608.091, 472.992, 52961.562 25/07/17,09:47:00,15,10,1, 11.9,1,1, 20.474, 10608.039, 473.015, 52961.567 25/07/17,09:47:00,16,10,1, 11.9,1,1, 20.474, 10608.061, 473.026, 52961.527 25/07/17,09:47:00,17,10,1, 11.9,1,1, 20.474, 10608.026, 473.003, 52961.499 25/07/17,09:47:00,18,10,1, 11.9,1,1, 20.474, 10608.047, 473.030, 52961.503 25/07/17,09:47:00,19,10,1, 11.9,1,1, 20.474, 10608.032, 473.031, 52961.546 25/07/17,09:47:01,00,10,1, 11.9,1,1, 20.478, 10608.028, 473.031, 52961.546 25/07/17,09:47:01,01,10,1, 11.9,1,1, 20.478, 10607.998, 473.033, 52961.490 25/07/17,09:47:01,02,10,1, 11.9,1,1, 20.478, 10607.976, 473.065, 52961.554 25/07/17,09:47:01,03,10,1, 11.9,1,1, 20.478, 10607.952, 473.040, 52961.526 25/07/17,09:47:01,04,10,1, 11.9,1,1, 20.478, 10607.944, 473.030, 52961.548 25/07/17,09:47:01,05,10,1, 11.9,1,1, 20.478, 10607.932, 473.051, 52961.488 25/07/17,09:47:01,06,10,1, 11.9,1,1, 20.478, 10607.902, 473.086, 52961.490 25/07/17,09:47:01,07,10,1, 11.9,1,1, 20.478, 10607.903, 473.086, 52961.480 25/07/17,09:47:01,08,10,1, 11.9,1,1, 20.478, 10607.900, 473.072, 52961.462 25/07/17,09:47:01,09,10,1, 11.9,1,1, 20.478, 10607.899, 473.090, 52961.477 25/07/17,09:47:01,10,10,1, 11.9,1,1, 20.478, 10607.873, 473.094, 52961.509 25/07/17,09:47:01,11,10,1, 11.9,1,1, 20.478, 10607.847, 473.106, 52961.494 25/07/17,09:47:01,12,10,1, 11.9,1,1, 20.478, 10607.831, 473.101, 52961.510 25/07/17,09:47:01,13,10,1, 11.9,1,1, 20.478, 10607.852, 473.086, 52961.422 25/07/17,09:47:01,14,10,1, 11.9,1,1, 20.478, 10607.808, 473.094, 52961.431 25/07/17,09:47:01,15,10,1, 11.9,1,1, 20.478, 10607.782, 473.108, 52961.482 25/07/17,09:47:01,16,10,1, 11.9,1,1, 20.478, 10607.809, 473.118, 52961.442 25/07/17,09:47:01,17,10,1, 11.9,1,1, 20.478, 10607.792, 473.129, 52961.494 25/07/17,09:47:01,18,10,1, 11.9,1,1, 20.478, 10607.784, 473.127, 52961.434 25/07/17,09:47:01,19,10,1, 11.9,1,1, 20.478, 10607.777, 473.132, 52961.361 25/07/17,09:47:02,00,08,1, 11.9,1,1, 20.474, 10607.769, 473.132, 52961.361 25/07/17,09:47:02,01,08,1, 11.9,1,1, 20.474, 10607.749, 473.140, 52961.370 25/07/17,09:47:02,02,08,1, 11.9,1,1, 20.474, 10607.749, 473.176, 52961.364 25/07/17,09:47:02,03,08,1, 11.9,1,1, 20.474, 10607.733, 473.179, 52961.414 25/07/17,09:47:02,04,08,1, 11.9,1,1, 20.474, 10607.721, 473.174, 52961.374 25/07/17,09:47:02,05,08,1, 11.9,1,1, 20.474, 10607.732, 473.188, 52961.336 25/07/17,09:47:02,06,08,1, 11.9,1,1, 20.474, 10607.747, 473.186, 52961.391 25/07/17,09:47:02,07,08,1, 11.9,1,1, 20.474, 10607.731, 473.213, 52961.411 25/07/17,09:47:02,08,08,1, 11.9,1,1, 20.474, 10607.737, 473.200, 52961.327 25/07/17,09:47:02,09,08,1, 11.9,1,1, 20.474, 10607.746, 473.241, 52961.388 25/07/17,09:47:02,10,08,1, 11.9,1,1, 20.474, 10607.725, 473.229, 52961.294 25/07/17,09:47:02,11,08,1, 11.9,1,1, 20.474, 10607.738, 473.224, 52961.393 25/07/17,09:47:02,12,08,1, 11.9,1,1, 20.474, 10607.744, 473.230, 52961.288 25/07/17,09:47:02,13,08,1, 11.9,1,1, 20.474, 10607.728, 473.267, 52961.270 25/07/17,09:47:02,14,08,1, 11.9,1,1, 20.474, 10607.758, 473.270, 52961.356 25/07/17,09:47:02,15,08,1, 11.9,1,1, 20.474, 10607.747, 473.320, 52961.372 25/07/17,09:47:02,16,08,1, 11.9,1,1, 20.474, 10607.717, 473.307, 52961.357 25/07/17,09:47:02,17,08,1, 11.9,1,1, 20.474, 10607.744, 473.290, 52961.344 25/07/17,09:47:02,18,08,1, 11.9,1,1, 20.474, 10607.732, 473.296, 52961.336 25/07/17,09:47:02,19,08,1, 11.9,1,1, 20.474, 10607.722, 473.323, 52961.361 25/07/17,09:47:03,00,10,1, 12.0,1,1, 20.475, 10607.719, 473.323, 52961.361 25/07/17,09:47:03,01,10,1, 12.0,1,1, 20.475, 10607.763, 473.337, 52961.290 25/07/17,09:47:03,02,10,1, 12.0,1,1, 20.475, 10607.752, 473.324, 52961.296 25/07/17,09:47:03,03,10,1, 12.0,1,1, 20.475, 10607.749, 473.342, 52961.209 25/07/17,09:47:03,04,10,1, 12.0,1,1, 20.475, 10607.768, 473.343, 52961.279 25/07/17,09:47:03,05,10,1, 12.0,1,1, 20.475, 10607.753, 473.343, 52961.222 25/07/17,09:47:03,06,10,1, 12.0,1,1, 20.475, 10607.784, 473.344, 52961.179 25/07/17,09:47:03,07,10,1, 12.0,1,1, 20.475, 10607.788, 473.364, 52961.217 25/07/17,09:47:03,08,10,1, 12.0,1,1, 20.475, 10607.805, 473.357, 52961.219 25/07/17,09:47:03,09,10,1, 12.0,1,1, 20.475, 10607.805, 473.367, 52961.253 25/07/17,09:47:03,10,10,1, 12.0,1,1, 20.475, 10607.827, 473.378, 52961.221 25/07/17,09:47:03,11,10,1, 12.0,1,1, 20.475, 10607.810, 473.388, 52961.190 25/07/17,09:47:03,12,10,1, 12.0,1,1, 20.475, 10607.827, 473.364, 52961.260 25/07/17,09:47:03,13,10,1, 12.0,1,1, 20.475, 10607.822, 473.362, 52961.149 25/07/17,09:47:03,14,10,1, 12.0,1,1, 20.475, 10607.821, 473.382, 52961.188 25/07/17,09:47:03,15,10,1, 12.0,1,1, 20.475, 10607.834, 473.395, 52961.238 25/07/17,09:47:03,16,10,1, 12.0,1,1, 20.475, 10607.859, 473.418, 52961.213 25/07/17,09:47:03,17,10,1, 12.0,1,1, 20.475, 10607.853, 473.412, 52961.106 25/07/17,09:47:03,18,10,1, 12.0,1,1, 20.475, 10607.830, 473.451, 52961.172 25/07/17,09:47:03,19,10,1, 12.0,1,1, 20.475, 10607.864, 473.433, 52961.215 25/07/17,09:47:04,00,10,1, 11.9,1,1, 20.473, 10607.861, 473.433, 52961.215 25/07/17,09:47:04,01,10,1, 11.9,1,1, 20.473, 10607.864, 473.416, 52961.149 25/07/17,09:47:04,02,10,1, 11.9,1,1, 20.473, 10607.865, 473.436, 52961.147 25/07/17,09:47:04,03,10,1, 11.9,1,1, 20.473, 10607.856, 473.457, 52961.125 25/07/17,09:47:04,04,10,1, 11.9,1,1, 20.473, 10607.853, 473.462, 52961.096 25/07/17,09:47:04,05,10,1, 11.9,1,1, 20.473, 10607.852, 473.455, 52961.170 25/07/17,09:47:04,06,10,1, 11.9,1,1, 20.473, 10607.848, 473.479, 52961.087 25/07/17,09:47:04,07,10,1, 11.9,1,1, 20.473, 10607.861, 473.480, 52961.024 25/07/17,09:47:04,08,10,1, 11.9,1,1, 20.473, 10607.854, 473.496, 52961.043 25/07/17,09:47:04,09,10,1, 11.9,1,1, 20.473, 10607.845, 473.525, 52961.148 25/07/17,09:47:04,10,10,1, 11.9,1,1, 20.473, 10607.858, 473.514, 52961.076 25/07/17,09:47:04,11,10,1, 11.9,1,1, 20.473, 10607.873, 473.502, 52961.112 25/07/17,09:47:04,12,10,1, 11.9,1,1, 20.473, 10607.852, 473.488, 52961.123 25/07/17,09:47:04,13,10,1, 11.9,1,1, 20.473, 10607.833, 473.519, 52961.106 25/07/17,09:47:04,14,10,1, 11.9,1,1, 20.473, 10607.823, 473.507, 52961.068 25/07/17,09:47:04,15,10,1, 11.9,1,1, 20.473, 10607.835, 473.507, 52961.043 25/07/17,09:47:04,16,10,1, 11.9,1,1, 20.473, 10607.829, 473.501, 52961.020 25/07/17,09:47:04,17,10,1, 11.9,1,1, 20.473, 10607.836, 473.499, 52961.031 25/07/17,09:47:04,18,10,1, 11.9,1,1, 20.473, 10607.813, 473.469, 52960.994 25/07/17,09:47:04,19,10,1, 11.9,1,1, 20.473, 10607.821, 473.502, 52961.014 25/07/17,09:47:05,00,09,1, 11.9,1,1, 20.468, 10607.820, 473.502, 52961.014 25/07/17,09:47:05,01,09,1, 11.9,1,1, 20.468, 10607.811, 473.493, 52960.935 25/07/17,09:47:05,02,09,1, 11.9,1,1, 20.468, 10607.803, 473.480, 52960.928 25/07/17,09:47:05,03,09,1, 11.9,1,1, 20.468, 10607.828, 473.493, 52960.913 25/07/17,09:47:05,04,09,1, 11.9,1,1, 20.468, 10607.808, 473.482, 52960.905 25/07/17,09:47:05,05,09,1, 11.9,1,1, 20.468, 10607.789, 473.470, 52960.900 25/07/17,09:47:05,06,09,1, 11.9,1,1, 20.468, 10607.770, 473.461, 52960.885 25/07/17,09:47:05,07,09,1, 11.9,1,1, 20.468, 10607.789, 473.452, 52960.893 25/07/17,09:47:05,08,09,1, 11.9,1,1, 20.468, 10607.788, 473.447, 52960.871 25/07/17,09:47:05,09,09,1, 11.9,1,1, 20.468, 10607.758, 473.407, 52960.874 25/07/17,09:47:05,10,09,1, 11.9,1,1, 20.468, 10607.796, 473.456, 52960.879 25/07/17,09:47:05,11,09,1, 11.9,1,1, 20.468, 10607.751, 473.413, 52960.800 25/07/17,09:47:05,12,09,1, 11.9,1,1, 20.468, 10607.761, 473.441, 52960.825 25/07/17,09:47:05,13,09,1, 11.9,1,1, 20.468, 10607.788, 473.424, 52960.783 25/07/17,09:47:05,14,09,1, 11.9,1,1, 20.468, 10607.773, 473.436, 52960.911 25/07/17,09:47:05,15,09,1, 11.9,1,1, 20.468, 10607.754, 473.389, 52960.745 25/07/17,09:47:05,16,09,1, 11.9,1,1, 20.468, 10607.777, 473.422, 52960.728 25/07/17,09:47:05,17,09,1, 11.9,1,1, 20.468, 10607.769, 473.433, 52960.828 25/07/17,09:47:05,18,09,1, 11.9,1,1, 20.468, 10607.761, 473.378, 52960.739 25/07/17,09:47:05,19,09,1, 11.9,1,1, 20.468, 10607.784, 473.398, 52960.779 25/07/17,09:47:06,00,10,1, 12.0,1,1, 20.477, 10607.778, 473.398, 52960.779 25/07/17,09:47:06,01,10,1, 12.0,1,1, 20.477, 10607.737, 473.415, 52960.678 25/07/17,09:47:06,02,10,1, 12.0,1,1, 20.477, 10607.749, 473.388, 52960.706 25/07/17,09:47:06,03,10,1, 12.0,1,1, 20.477, 10607.740, 473.400, 52960.751 25/07/17,09:47:06,04,10,1, 12.0,1,1, 20.477, 10607.772, 473.381, 52960.655 25/07/17,09:47:06,05,10,1, 12.0,1,1, 20.477, 10607.770, 473.420, 52960.673 25/07/17,09:47:06,06,10,1, 12.0,1,1, 20.477, 10607.743, 473.369, 52960.579 25/07/17,09:47:06,07,10,1, 12.0,1,1, 20.477, 10607.750, 473.385, 52960.688 25/07/17,09:47:06,08,10,1, 12.0,1,1, 20.477, 10607.736, 473.364, 52960.638 25/07/17,09:47:06,09,10,1, 12.0,1,1, 20.477, 10607.732, 473.378, 52960.637 25/07/17,09:47:06,10,10,1, 12.0,1,1, 20.477, 10607.746, 473.366, 52960.588 25/07/17,09:47:06,11,10,1, 12.0,1,1, 20.477, 10607.751, 473.403, 52960.574 25/07/17,09:47:06,12,10,1, 12.0,1,1, 20.477, 10607.726, 473.388, 52960.572 25/07/17,09:47:06,13,10,1, 12.0,1,1, 20.477, 10607.739, 473.379, 52960.579 25/07/17,09:47:06,14,10,1, 12.0,1,1, 20.477, 10607.738, 473.381, 52960.587 25/07/17,09:47:06,15,10,1, 12.0,1,1, 20.477, 10607.729, 473.389, 52960.542 25/07/17,09:47:06,16,10,1, 12.0,1,1, 20.477, 10607.733, 473.343, 52960.563 25/07/17,09:47:06,17,10,1, 12.0,1,1, 20.477, 10607.745, 473.362, 52960.551 25/07/17,09:47:06,18,10,1, 12.0,1,1, 20.477, 10607.742, 473.371, 52960.499 25/07/17,09:47:06,19,10,1, 12.0,1,1, 20.477, 10607.715, 473.362, 52960.556 25/07/17,09:47:07,00,10,1, 12.0,1,1, 20.476, 10607.711, 473.362, 52960.556 25/07/17,09:47:07,01,10,1, 12.0,1,1, 20.476, 10607.735, 473.350, 52960.428 25/07/17,09:47:07,02,10,1, 12.0,1,1, 20.476, 10607.741, 473.357, 52960.517 25/07/17,09:47:07,03,10,1, 12.0,1,1, 20.476, 10607.745, 473.334, 52960.446 25/07/17,09:47:07,04,10,1, 12.0,1,1, 20.476, 10607.777, 473.346, 52960.504 25/07/17,09:47:07,05,10,1, 12.0,1,1, 20.476, 10607.760, 473.310, 52960.493 25/07/17,09:47:07,06,10,1, 12.0,1,1, 20.476, 10607.759, 473.315, 52960.461 25/07/17,09:47:07,07,10,1, 12.0,1,1, 20.476, 10607.784, 473.318, 52960.407 25/07/17,09:47:07,08,10,1, 12.0,1,1, 20.476, 10607.753, 473.304, 52960.402 25/07/17,09:47:07,09,10,1, 12.0,1,1, 20.476, 10607.749, 473.297, 52960.410 25/07/17,09:47:07,10,10,1, 12.0,1,1, 20.476, 10607.761, 473.284, 52960.362 25/07/17,09:47:07,11,10,1, 12.0,1,1, 20.476, 10607.775, 473.275, 52960.393 25/07/17,09:47:07,12,10,1, 12.0,1,1, 20.476, 10607.799, 473.250, 52960.390 25/07/17,09:47:07,13,10,1, 12.0,1,1, 20.476, 10607.792, 473.266, 52960.384 25/07/17,09:47:07,14,10,1, 12.0,1,1, 20.476, 10607.767, 473.220, 52960.264 25/07/17,09:47:07,15,10,1, 12.0,1,1, 20.476, 10607.791, 473.255, 52960.280 25/07/17,09:47:07,16,10,1, 12.0,1,1, 20.476, 10607.781, 473.213, 52960.261 25/07/17,09:47:07,17,10,1, 12.0,1,1, 20.476, 10607.783, 473.222, 52960.278 25/07/17,09:47:07,18,10,1, 12.0,1,1, 20.476, 10607.801, 473.204, 52960.172 25/07/17,09:47:07,19,10,1, 12.0,1,1, 20.476, 10607.782, 473.210, 52960.229 25/07/17,09:47:08,00,09,1, 11.9,1,1, 20.479, 10607.778, 473.210, 52960.229 25/07/17,09:47:08,01,09,1, 11.9,1,1, 20.479, 10607.784, 473.168, 52960.191 25/07/17,09:47:08,02,09,1, 11.9,1,1, 20.479, 10607.777, 473.152, 52960.175 25/07/17,09:47:08,03,09,1, 11.9,1,1, 20.479, 10607.776, 473.148, 52960.131 25/07/17,09:47:08,04,09,1, 11.9,1,1, 20.479, 10607.801, 473.164, 52960.178 25/07/17,09:47:08,05,09,1, 11.9,1,1, 20.479, 10607.823, 473.121, 52960.152 25/07/17,09:47:08,06,09,1, 11.9,1,1, 20.479, 10607.812, 473.139, 52960.085 25/07/17,09:47:08,07,09,1, 11.9,1,1, 20.479, 10607.820, 473.139, 52960.120 25/07/17,09:47:08,08,09,1, 11.9,1,1, 20.479, 10607.783, 473.136, 52960.036 25/07/17,09:47:08,09,09,1, 11.9,1,1, 20.479, 10607.824, 473.114, 52960.046 25/07/17,09:47:08,10,09,1, 11.9,1,1, 20.479, 10607.833, 473.115, 52960.084 25/07/17,09:47:08,11,09,1, 11.9,1,1, 20.479, 10607.812, 473.087, 52960.004 25/07/17,09:47:08,12,09,1, 11.9,1,1, 20.479, 10607.809, 473.102, 52959.983 25/07/17,09:47:08,13,09,1, 11.9,1,1, 20.479, 10607.829, 473.103, 52959.949 25/07/17,09:47:08,14,09,1, 11.9,1,1, 20.479, 10607.822, 473.092, 52959.893 25/07/17,09:47:08,15,09,1, 11.9,1,1, 20.479, 10607.810, 473.069, 52959.927 25/07/17,09:47:08,16,09,1, 11.9,1,1, 20.479, 10607.835, 473.072, 52959.974 25/07/17,09:47:08,17,09,1, 11.9,1,1, 20.479, 10607.843, 473.052, 52959.897 25/07/17,09:47:08,18,09,1, 11.9,1,1, 20.479, 10607.821, 473.057, 52959.958 25/07/17,09:47:08,19,09,1, 11.9,1,1, 20.479, 10607.840, 473.075, 52959.901 25/07/17,09:47:09,00,08,1, 11.9,1,1, 20.475, 10607.836, 473.075, 52959.901 25/07/17,09:47:09,01,08,1, 11.9,1,1, 20.475, 10607.819, 473.058, 52959.943 25/07/17,09:47:09,02,08,1, 11.9,1,1, 20.475, 10607.841, 473.082, 52960.134 25/07/17,09:47:09,03,08,1, 11.9,1,1, 20.475, 10607.861, 473.059, 52959.955 25/07/17,09:47:09,04,08,1, 11.9,1,1, 20.475, 10607.851, 473.025, 52959.810 25/07/17,09:47:09,05,08,1, 11.9,1,1, 20.475, 10607.870, 473.046, 52959.818 25/07/17,09:47:09,06,08,1, 11.9,1,1, 20.475, 10607.839, 473.017, 52959.837 25/07/17,09:47:09,07,08,1, 11.9,1,1, 20.475, 10607.840, 473.039, 52959.773 25/07/17,09:47:09,08,08,1, 11.9,1,1, 20.475, 10607.823, 473.049, 52959.821 25/07/17,09:47:09,09,08,1, 11.9,1,1, 20.475, 10607.839, 473.012, 52959.817 25/07/17,09:47:09,10,08,1, 11.9,1,1, 20.475, 10607.859, 473.027, 52959.771 25/07/17,09:47:09,11,08,1, 11.9,1,1, 20.475, 10607.862, 473.037, 52959.774 25/07/17,09:47:09,12,08,1, 11.9,1,1, 20.475, 10607.876, 473.052, 52959.701 25/07/17,09:47:09,13,08,1, 11.9,1,1, 20.475, 10607.866, 473.005, 52959.673 25/07/17,09:47:09,14,08,1, 11.9,1,1, 20.475, 10607.856, 473.014, 52959.794 25/07/17,09:47:09,15,08,1, 11.9,1,1, 20.475, 10607.870, 473.037, 52959.774 25/07/17,09:47:09,16,08,1, 11.9,1,1, 20.475, 10607.869, 473.026, 52959.675 25/07/17,09:47:09,17,08,1, 11.9,1,1, 20.475, 10607.851, 473.035, 52959.711 25/07/17,09:47:09,18,08,1, 11.9,1,1, 20.475, 10607.857, 473.049, 52959.672 25/07/17,09:47:09,19,08,1, 11.9,1,1, 20.475, 10607.882, 473.019, 52959.683 25/07/17,09:47:10,00,08,1, 11.9,1,1, 20.477, 10607.878, 473.019, 52959.683 25/07/17,09:47:10,01,08,1, 11.9,1,1, 20.477, 10607.868, 473.048, 52959.698 25/07/17,09:47:10,02,08,1, 11.9,1,1, 20.477, 10607.892, 473.036, 52959.653 25/07/17,09:47:10,03,08,1, 11.9,1,1, 20.477, 10607.896, 473.046, 52959.703 25/07/17,09:47:10,04,08,1, 11.9,1,1, 20.477, 10607.877, 473.048, 52959.627 25/07/17,09:47:10,05,08,1, 11.9,1,1, 20.477, 10607.887, 473.031, 52959.695 25/07/17,09:47:10,06,08,1, 11.9,1,1, 20.477, 10607.885, 473.051, 52959.651 25/07/17,09:47:10,07,08,1, 11.9,1,1, 20.477, 10607.891, 473.050, 52959.694 25/07/17,09:47:10,08,08,1, 11.9,1,1, 20.477, 10607.872, 473.052, 52959.662 25/07/17,09:47:10,09,08,1, 11.9,1,1, 20.477, 10607.885, 473.070, 52959.613 25/07/17,09:47:10,10,08,1, 11.9,1,1, 20.477, 10607.881, 473.058, 52959.597 25/07/17,09:47:10,11,08,1, 11.9,1,1, 20.477, 10607.855, 473.063, 52959.622 25/07/17,09:47:10,12,08,1, 11.9,1,1, 20.477, 10607.871, 473.070, 52959.531 25/07/17,09:47:10,13,08,1, 11.9,1,1, 20.477, 10607.874, 473.074, 52959.614 25/07/17,09:47:10,14,08,1, 11.9,1,1, 20.477, 10607.868, 473.095, 52959.595 25/07/17,09:47:10,15,08,1, 11.9,1,1, 20.477, 10607.864, 473.084, 52959.543 25/07/17,09:47:10,16,08,1, 11.9,1,1, 20.477, 10607.850, 473.097, 52959.618 25/07/17,09:47:10,17,08,1, 11.9,1,1, 20.477, 10607.832, 473.090, 52959.525 25/07/17,09:47:10,18,08,1, 11.9,1,1, 20.477, 10607.849, 473.111, 52959.485 25/07/17,09:47:10,19,08,1, 11.9,1,1, 20.477, 10607.864, 473.082, 52959.513 25/07/17,09:47:11,00,08,1, 11.8,1,1, 20.475, 10607.861, 473.082, 52959.513 25/07/17,09:47:11,01,08,1, 11.8,1,1, 20.475, 10607.857, 473.134, 52959.570 25/07/17,09:47:11,02,08,1, 11.8,1,1, 20.475, 10607.858, 473.134, 52959.533 25/07/17,09:47:11,03,08,1, 11.8,1,1, 20.475, 10607.818, 473.145, 52959.504 25/07/17,09:47:11,04,08,1, 11.8,1,1, 20.475, 10607.835, 473.135, 52959.566 25/07/17,09:47:11,05,08,1, 11.8,1,1, 20.475, 10607.806, 473.144, 52959.513 25/07/17,09:47:11,06,08,1, 11.8,1,1, 20.475, 10607.799, 473.142, 52959.463 25/07/17,09:47:11,07,08,1, 11.8,1,1, 20.475, 10607.810, 473.173, 52959.546 25/07/17,09:47:11,08,08,1, 11.8,1,1, 20.475, 10607.799, 473.152, 52959.493 25/07/17,09:47:11,09,08,1, 11.8,1,1, 20.475, 10607.789, 473.131, 52959.373 25/07/17,09:47:11,10,08,1, 11.8,1,1, 20.475, 10607.798, 473.147, 52959.448 25/07/17,09:47:11,11,08,1, 11.8,1,1, 20.475, 10607.786, 473.145, 52959.418 25/07/17,09:47:11,12,08,1, 11.8,1,1, 20.475, 10607.805, 473.168, 52959.404 25/07/17,09:47:11,13,08,1, 11.8,1,1, 20.475, 10607.760, 473.165, 52959.360 25/07/17,09:47:11,14,08,1, 11.8,1,1, 20.475, 10607.765, 473.185, 52959.371 25/07/17,09:47:11,15,08,1, 11.8,1,1, 20.475, 10607.754, 473.190, 52959.398 25/07/17,09:47:11,16,08,1, 11.8,1,1, 20.475, 10607.746, 473.181, 52959.344 25/07/17,09:47:11,17,08,1, 11.8,1,1, 20.475, 10607.748, 473.196, 52959.334 25/07/17,09:47:11,18,08,1, 11.8,1,1, 20.475, 10607.718, 473.228, 52959.340 25/07/17,09:47:11,19,08,1, 11.8,1,1, 20.475, 10607.719, 473.225, 52959.309 25/07/17,09:47:12,00,08,1, 12.0,1,1, 20.477, 10607.711, 473.225, 52959.309 25/07/17,09:47:12,01,08,1, 12.0,1,1, 20.477, 10607.737, 473.239, 52959.409 25/07/17,09:47:12,02,08,1, 12.0,1,1, 20.477, 10607.737, 473.233, 52959.379 25/07/17,09:47:12,03,08,1, 12.0,1,1, 20.477, 10607.750, 473.254, 52959.328 25/07/17,09:47:12,04,08,1, 12.0,1,1, 20.477, 10607.735, 473.253, 52959.275 25/07/17,09:47:12,05,08,1, 12.0,1,1, 20.477, 10607.734, 473.312, 52959.397 25/07/17,09:47:12,06,08,1, 12.0,1,1, 20.477, 10607.751, 473.282, 52959.415 25/07/17,09:47:12,07,08,1, 12.0,1,1, 20.477, 10607.751, 473.292, 52959.523 25/07/17,09:47:12,08,08,1, 12.0,1,1, 20.477, 10607.796, 473.331, 52959.320 25/07/17,09:47:12,09,08,1, 12.0,1,1, 20.477, 10607.776, 473.338, 52959.278 25/07/17,09:47:12,10,08,1, 12.0,1,1, 20.477, 10607.789, 473.330, 52959.369 25/07/17,09:47:12,11,08,1, 12.0,1,1, 20.477, 10607.812, 473.361, 52959.432 25/07/17,09:47:12,12,08,1, 12.0,1,1, 20.477, 10607.814, 473.420, 52959.376 25/07/17,09:47:12,13,08,1, 12.0,1,1, 20.477, 10607.806, 473.418, 52959.375 25/07/17,09:47:12,14,08,1, 12.0,1,1, 20.477, 10607.802, 473.422, 52959.428 25/07/17,09:47:12,15,08,1, 12.0,1,1, 20.477, 10607.852, 473.440, 52959.338 25/07/17,09:47:12,16,08,1, 12.0,1,1, 20.477, 10607.844, 473.465, 52959.440 25/07/17,09:47:12,17,08,1, 12.0,1,1, 20.477, 10607.878, 473.485, 52959.418 25/07/17,09:47:12,18,08,1, 12.0,1,1, 20.477, 10607.905, 473.505, 52959.390 25/07/17,09:47:12,19,08,1, 12.0,1,1, 20.477, 10607.924, 473.535, 52959.394 25/07/17,09:47:13,00,08,1, 12.0,1,1, 20.479, 10607.920, 473.535, 52959.394 25/07/17,09:47:13,01,08,1, 12.0,1,1, 20.479, 10607.932, 473.555, 52959.419 25/07/17,09:47:13,02,08,1, 12.0,1,1, 20.479, 10607.976, 473.558, 52959.356 25/07/17,09:47:13,03,08,1, 12.0,1,1, 20.479, 10607.965, 473.579, 52959.420 25/07/17,09:47:13,04,08,1, 12.0,1,1, 20.479, 10608.021, 473.579, 52959.404 25/07/17,09:47:13,05,08,1, 12.0,1,1, 20.479, 10608.024, 473.592, 52959.368 25/07/17,09:47:13,06,08,1, 12.0,1,1, 20.479, 10608.038, 473.615, 52959.463 25/07/17,09:47:13,07,08,1, 12.0,1,1, 20.479, 10608.062, 473.631, 52959.439 25/07/17,09:47:13,08,08,1, 12.0,1,1, 20.479, 10608.076, 473.643, 52959.438 25/07/17,09:47:13,09,08,1, 12.0,1,1, 20.479, 10608.093, 473.637, 52959.434 25/07/17,09:47:13,10,08,1, 12.0,1,1, 20.479, 10608.118, 473.657, 52959.490 25/07/17,09:47:13,11,08,1, 12.0,1,1, 20.479, 10608.133, 473.665, 52959.358 25/07/17,09:47:13,12,08,1, 12.0,1,1, 20.479, 10608.171, 473.657, 52959.485 25/07/17,09:47:13,13,08,1, 12.0,1,1, 20.479, 10608.197, 473.702, 52959.456 25/07/17,09:47:13,14,08,1, 12.0,1,1, 20.479, 10608.188, 473.721, 52959.442 25/07/17,09:47:13,15,08,1, 12.0,1,1, 20.479, 10608.213, 473.718, 52959.495 25/07/17,09:47:13,16,08,1, 12.0,1,1, 20.479, 10608.233, 473.704, 52959.455 25/07/17,09:47:13,17,08,1, 12.0,1,1, 20.479, 10608.281, 473.731, 52959.489 25/07/17,09:47:13,18,08,1, 12.0,1,1, 20.479, 10608.274, 473.746, 52959.432 25/07/17,09:47:13,19,08,1, 12.0,1,1, 20.479, 10608.312, 473.733, 52959.405 25/07/17,09:47:14,00,08,1, 11.9,1,1, 20.475, 10608.312, 473.733, 52959.405 25/07/17,09:47:14,01,08,1, 11.9,1,1, 20.475, 10608.332, 473.768, 52959.494 25/07/17,09:47:14,02,08,1, 11.9,1,1, 20.475, 10608.350, 473.793, 52959.473 25/07/17,09:47:14,03,08,1, 11.9,1,1, 20.475, 10608.388, 473.819, 52959.433 25/07/17,09:47:14,04,08,1, 11.9,1,1, 20.475, 10608.419, 473.838, 52959.457 25/07/17,09:47:14,05,08,1, 11.9,1,1, 20.475, 10608.408, 473.832, 52959.457 25/07/17,09:47:14,06,08,1, 11.9,1,1, 20.475, 10608.459, 473.847, 52959.473 25/07/17,09:47:14,07,08,1, 11.9,1,1, 20.475, 10608.472, 473.846, 52959.432 25/07/17,09:47:14,08,08,1, 11.9,1,1, 20.475, 10608.466, 473.891, 52959.522 25/07/17,09:47:14,09,08,1, 11.9,1,1, 20.475, 10608.527, 473.914, 52959.513 25/07/17,09:47:14,10,08,1, 11.9,1,1, 20.475, 10608.548, 473.933, 52959.463 25/07/17,09:47:14,11,08,1, 11.9,1,1, 20.475, 10608.568, 473.940, 52959.533 25/07/17,09:47:14,12,08,1, 11.9,1,1, 20.475, 10608.577, 473.940, 52959.494 25/07/17,09:47:14,13,08,1, 11.9,1,1, 20.475, 10608.586, 473.988, 52959.566 25/07/17,09:47:14,14,08,1, 11.9,1,1, 20.475, 10608.620, 474.006, 52959.559 25/07/17,09:47:14,15,08,1, 11.9,1,1, 20.475, 10608.654, 474.034, 52959.559 25/07/17,09:47:14,16,08,1, 11.9,1,1, 20.475, 10608.687, 474.068, 52959.572 25/07/17,09:47:14,17,08,1, 11.9,1,1, 20.475, 10608.707, 474.079, 52959.549 25/07/17,09:47:14,18,08,1, 11.9,1,1, 20.475, 10608.761, 474.100, 52959.592 25/07/17,09:47:14,19,08,1, 11.9,1,1, 20.475, 10608.785, 474.115, 52959.590 25/07/17,09:47:15,00,09,1, 11.9,1,1, 20.477, 10608.779, 474.115, 52959.590 25/07/17,09:47:15,01,09,1, 11.9,1,1, 20.477, 10608.862, 474.173, 52959.583 25/07/17,09:47:15,02,09,1, 11.9,1,1, 20.477, 10608.850, 474.210, 52959.632 25/07/17,09:47:15,03,09,1, 11.9,1,1, 20.477, 10608.872, 474.218, 52959.605 25/07/17,09:47:15,04,09,1, 11.9,1,1, 20.477, 10608.909, 474.258, 52959.610 25/07/17,09:47:15,05,09,1, 11.9,1,1, 20.477, 10608.918, 474.298, 52959.620 25/07/17,09:47:15,06,09,1, 11.9,1,1, 20.477, 10608.963, 474.277, 52959.588 25/07/17,09:47:15,07,09,1, 11.9,1,1, 20.477, 10608.971, 474.337, 52959.664 25/07/17,09:47:15,08,09,1, 11.9,1,1, 20.477, 10608.997, 474.343, 52959.681 25/07/17,09:47:15,09,09,1, 11.9,1,1, 20.477, 10609.061, 474.369, 52959.626 25/07/17,09:47:15,10,09,1, 11.9,1,1, 20.477, 10609.060, 474.389, 52959.641 25/07/17,09:47:15,11,09,1, 11.9,1,1, 20.477, 10609.092, 474.418, 52959.640 25/07/17,09:47:15,12,09,1, 11.9,1,1, 20.477, 10609.124, 474.441, 52959.662 25/07/17,09:47:15,13,09,1, 11.9,1,1, 20.477, 10609.161, 474.464, 52959.689 25/07/17,09:47:15,14,09,1, 11.9,1,1, 20.477, 10609.198, 474.487, 52959.744 25/07/17,09:47:15,15,09,1, 11.9,1,1, 20.477, 10609.201, 474.479, 52959.643 25/07/17,09:47:15,16,09,1, 11.9,1,1, 20.477, 10609.203, 474.534, 52959.673 25/07/17,09:47:15,17,09,1, 11.9,1,1, 20.477, 10609.249, 474.521, 52959.706 25/07/17,09:47:15,18,09,1, 11.9,1,1, 20.477, 10609.288, 474.544, 52959.728 25/07/17,09:47:15,19,09,1, 11.9,1,1, 20.477, 10609.297, 474.533, 52959.665 25/07/17,09:47:16,00,07,1, 12.0,1,1, 20.476, 10609.297, 474.533, 52959.665 25/07/17,09:47:16,01,07,1, 12.0,1,1, 20.476, 10609.364, 474.566, 52959.705 25/07/17,09:47:16,02,07,1, 12.0,1,1, 20.476, 10609.376, 474.577, 52959.769 25/07/17,09:47:16,03,07,1, 12.0,1,1, 20.476, 10609.343, 474.623, 52959.742 25/07/17,09:47:16,04,07,1, 12.0,1,1, 20.476, 10609.427, 474.613, 52959.755 25/07/17,09:47:16,05,07,1, 12.0,1,1, 20.476, 10609.438, 474.626, 52959.757 25/07/17,09:47:16,06,07,1, 12.0,1,1, 20.476, 10609.450, 474.632, 52959.766 25/07/17,09:47:16,07,07,1, 12.0,1,1, 20.476, 10609.468, 474.623, 52959.797 25/07/17,09:47:16,08,07,1, 12.0,1,1, 20.476, 10609.501, 474.660, 52959.786 25/07/17,09:47:16,09,07,1, 12.0,1,1, 20.476, 10609.514, 474.656, 52959.816 25/07/17,09:47:16,10,07,1, 12.0,1,1, 20.476, 10609.530, 474.685, 52959.786 25/07/17,09:47:16,11,07,1, 12.0,1,1, 20.476, 10609.531, 474.685, 52959.766 25/07/17,09:47:16,12,07,1, 12.0,1,1, 20.476, 10609.595, 474.714, 52959.762 25/07/17,09:47:16,13,07,1, 12.0,1,1, 20.476, 10609.597, 474.717, 52959.833 25/07/17,09:47:16,14,07,1, 12.0,1,1, 20.476, 10609.632, 474.732, 52959.835 25/07/17,09:47:16,15,07,1, 12.0,1,1, 20.476, 10609.669, 474.739, 52959.821 25/07/17,09:47:16,16,07,1, 12.0,1,1, 20.476, 10609.670, 474.751, 52959.754 25/07/17,09:47:16,17,07,1, 12.0,1,1, 20.476, 10609.711, 474.783, 52959.881 25/07/17,09:47:16,18,07,1, 12.0,1,1, 20.476, 10609.711, 474.800, 52959.813 25/07/17,09:47:16,19,07,1, 12.0,1,1, 20.476, 10609.733, 474.805, 52959.833 25/07/17,09:47:17,00,07,1, 11.9,1,1, 20.479, 10609.730, 474.805, 52959.833 25/07/17,09:47:17,01,07,1, 11.9,1,1, 20.479, 10609.777, 474.839, 52959.821 25/07/17,09:47:17,02,07,1, 11.9,1,1, 20.479, 10609.801, 474.847, 52959.889 25/07/17,09:47:17,03,07,1, 11.9,1,1, 20.479, 10609.826, 474.856, 52959.929 25/07/17,09:47:17,04,07,1, 11.9,1,1, 20.479, 10609.851, 474.876, 52959.910 25/07/17,09:47:17,05,07,1, 11.9,1,1, 20.479, 10609.882, 474.877, 52959.932 25/07/17,09:47:17,06,07,1, 11.9,1,1, 20.479, 10609.871, 474.897, 52959.858 25/07/17,09:47:17,07,07,1, 11.9,1,1, 20.479, 10609.913, 474.890, 52959.930 25/07/17,09:47:17,08,07,1, 11.9,1,1, 20.479, 10609.923, 474.920, 52959.886 25/07/17,09:47:17,09,07,1, 11.9,1,1, 20.479, 10609.928, 474.968, 52959.911 25/07/17,09:47:17,10,07,1, 11.9,1,1, 20.479, 10609.952, 474.962, 52959.960 25/07/17,09:47:17,11,07,1, 11.9,1,1, 20.479, 10609.951, 474.975, 52959.903 25/07/17,09:47:17,12,07,1, 11.9,1,1, 20.479, 10609.993, 474.988, 52959.937 25/07/17,09:47:17,13,07,1, 11.9,1,1, 20.479, 10610.012, 475.007, 52959.997 25/07/17,09:47:17,14,07,1, 11.9,1,1, 20.479, 10610.012, 475.006, 52960.020 25/07/17,09:47:17,15,07,1, 11.9,1,1, 20.479, 10610.038, 475.007, 52959.944 25/07/17,09:47:17,16,07,1, 11.9,1,1, 20.479, 10610.059, 475.041, 52959.925 25/07/17,09:47:17,17,07,1, 11.9,1,1, 20.479, 10610.076, 475.034, 52959.976 25/07/17,09:47:17,18,07,1, 11.9,1,1, 20.479, 10610.089, 475.034, 52959.990 25/07/17,09:47:17,19,07,1, 11.9,1,1, 20.479, 10610.116, 475.045, 52959.954 25/07/17,09:47:18,00,07,1, 11.9,1,1, 20.477, 10610.114, 475.045, 52959.954 25/07/17,09:47:18,01,07,1, 11.9,1,1, 20.477, 10610.140, 475.062, 52960.081 25/07/17,09:47:18,02,07,1, 11.9,1,1, 20.477, 10610.165, 475.083, 52960.068 25/07/17,09:47:18,03,07,1, 11.9,1,1, 20.477, 10610.187, 475.077, 52960.036 25/07/17,09:47:18,04,07,1, 11.9,1,1, 20.477, 10610.193, 475.100, 52959.985 25/07/17,09:47:18,05,07,1, 11.9,1,1, 20.477, 10610.218, 475.061, 52960.029 25/07/17,09:47:18,06,07,1, 11.9,1,1, 20.477, 10610.199, 475.067, 52959.981 25/07/17,09:47:18,07,07,1, 11.9,1,1, 20.477, 10610.255, 475.062, 52960.023 25/07/17,09:47:18,08,07,1, 11.9,1,1, 20.477, 10610.242, 475.072, 52960.022 25/07/17,09:47:18,09,07,1, 11.9,1,1, 20.477, 10610.252, 475.065, 52960.003 25/07/17,09:47:18,10,07,1, 11.9,1,1, 20.477, 10610.283, 475.075, 52960.053 25/07/17,09:47:18,11,07,1, 11.9,1,1, 20.477, 10610.240, 475.093, 52959.984 25/07/17,09:47:18,12,07,1, 11.9,1,1, 20.477, 10610.271, 475.083, 52960.001 25/07/17,09:47:18,13,07,1, 11.9,1,1, 20.477, 10610.290, 475.079, 52960.009 25/07/17,09:47:18,14,07,1, 11.9,1,1, 20.477, 10610.329, 475.070, 52959.994 25/07/17,09:47:18,15,07,1, 11.9,1,1, 20.477, 10610.323, 475.073, 52960.037 25/07/17,09:47:18,16,07,1, 11.9,1,1, 20.477, 10610.319, 475.059, 52960.027 25/07/17,09:47:18,17,07,1, 11.9,1,1, 20.477, 10610.327, 475.069, 52960.110 25/07/17,09:47:18,18,07,1, 11.9,1,1, 20.477, 10610.344, 475.073, 52960.101 25/07/17,09:47:18,19,07,1, 11.9,1,1, 20.477, 10610.355, 475.057, 52960.056 25/07/17,09:47:19,00,07,1, 12.0,1,1, 20.476, 10610.348, 475.057, 52960.056 25/07/17,09:47:19,01,07,1, 12.0,1,1, 20.476, 10610.385, 475.047, 52960.004 25/07/17,09:47:19,02,07,1, 12.0,1,1, 20.476, 10610.402, 475.051, 52960.092 25/07/17,09:47:19,03,07,1, 12.0,1,1, 20.476, 10610.389, 475.040, 52960.085 25/07/17,09:47:19,04,07,1, 12.0,1,1, 20.476, 10610.425, 475.051, 52960.143 25/07/17,09:47:19,05,07,1, 12.0,1,1, 20.476, 10610.431, 475.012, 52960.038 25/07/17,09:47:19,06,07,1, 12.0,1,1, 20.476, 10610.444, 474.993, 52960.070 25/07/17,09:47:19,07,07,1, 12.0,1,1, 20.476, 10610.461, 475.007, 52960.076 25/07/17,09:47:19,08,07,1, 12.0,1,1, 20.476, 10610.475, 474.989, 52960.084 25/07/17,09:47:19,09,07,1, 12.0,1,1, 20.476, 10610.457, 474.985, 52960.129 25/07/17,09:47:19,10,07,1, 12.0,1,1, 20.476, 10610.476, 474.948, 52960.130 25/07/17,09:47:19,11,07,1, 12.0,1,1, 20.476, 10610.513, 474.992, 52960.110 25/07/17,09:47:19,12,07,1, 12.0,1,1, 20.476, 10610.489, 474.933, 52960.064 25/07/17,09:47:19,13,07,1, 12.0,1,1, 20.476, 10610.496, 474.943, 52960.101 25/07/17,09:47:19,14,07,1, 12.0,1,1, 20.476, 10610.544, 474.929, 52960.116 25/07/17,09:47:19,15,07,1, 12.0,1,1, 20.476, 10610.510, 474.924, 52960.083 25/07/17,09:47:19,16,07,1, 12.0,1,1, 20.476, 10610.536, 474.908, 52960.095 25/07/17,09:47:19,17,07,1, 12.0,1,1, 20.476, 10610.545, 474.896, 52960.103 25/07/17,09:47:19,18,07,1, 12.0,1,1, 20.476, 10610.558, 474.906, 52960.110 25/07/17,09:47:19,19,07,1, 12.0,1,1, 20.476, 10610.578, 474.889, 52960.143 25/07/17,09:47:20,00,07,1, 12.0,1,1, 20.482, 10610.573, 474.889, 52960.143 25/07/17,09:47:20,01,07,1, 12.0,1,1, 20.482, 10610.588, 474.835, 52960.210 25/07/17,09:47:20,02,07,1, 12.0,1,1, 20.482, 10610.601, 474.808, 52960.044 25/07/17,09:47:20,03,07,1, 12.0,1,1, 20.482, 10610.633, 474.777, 52960.087 25/07/17,09:47:20,04,07,1, 12.0,1,1, 20.482, 10610.643, 474.780, 52960.099 25/07/17,09:47:20,05,07,1, 12.0,1,1, 20.482, 10610.664, 474.762, 52960.098 25/07/17,09:47:20,06,07,1, 12.0,1,1, 20.482, 10610.669, 474.752, 52960.158 25/07/17,09:47:20,07,07,1, 12.0,1,1, 20.482, 10610.658, 474.700, 52960.057 25/07/17,09:47:20,08,07,1, 12.0,1,1, 20.482, 10610.679, 474.690, 52960.086 25/07/17,09:47:20,09,07,1, 12.0,1,1, 20.482, 10610.707, 474.664, 52960.062 25/07/17,09:47:20,10,07,1, 12.0,1,1, 20.482, 10610.742, 474.654, 52960.121 25/07/17,09:47:20,11,07,1, 12.0,1,1, 20.482, 10610.741, 474.626, 52960.091 25/07/17,09:47:20,12,07,1, 12.0,1,1, 20.482, 10610.759, 474.598, 52960.004 25/07/17,09:47:20,13,07,1, 12.0,1,1, 20.482, 10610.754, 474.586, 52960.073 25/07/17,09:47:20,14,07,1, 12.0,1,1, 20.482, 10610.793, 474.562, 52959.993 25/07/17,09:47:20,15,07,1, 12.0,1,1, 20.482, 10610.797, 474.546, 52960.061 25/07/17,09:47:20,16,07,1, 12.0,1,1, 20.482, 10610.805, 474.518, 52960.018 25/07/17,09:47:20,17,07,1, 12.0,1,1, 20.482, 10610.815, 474.496, 52960.119 25/07/17,09:47:20,18,07,1, 12.0,1,1, 20.482, 10610.830, 474.486, 52960.108 25/07/17,09:47:20,19,07,1, 12.0,1,1, 20.482, 10610.834, 474.443, 52959.990 25/07/17,09:47:21,00,08,1, 11.9,1,1, 20.478, 10610.832, 474.443, 52959.990 25/07/17,09:47:21,01,08,1, 11.9,1,1, 20.478, 10610.847, 474.417, 52960.040 25/07/17,09:47:21,02,08,1, 11.9,1,1, 20.478, 10610.845, 474.398, 52959.989 25/07/17,09:47:21,03,08,1, 11.9,1,1, 20.478, 10610.870, 474.373, 52960.049 25/07/17,09:47:21,04,08,1, 11.9,1,1, 20.478, 10610.901, 474.351, 52959.967 25/07/17,09:47:21,05,08,1, 11.9,1,1, 20.478, 10610.880, 474.360, 52960.195 25/07/17,09:47:21,06,08,1, 11.9,1,1, 20.478, 10610.929, 474.286, 52960.106 25/07/17,09:47:21,07,08,1, 11.9,1,1, 20.478, 10610.960, 474.279, 52959.951 25/07/17,09:47:21,08,08,1, 11.9,1,1, 20.478, 10610.967, 474.273, 52960.025 25/07/17,09:47:21,09,08,1, 11.9,1,1, 20.478, 10610.960, 474.236, 52960.046 25/07/17,09:47:21,10,08,1, 11.9,1,1, 20.478, 10610.969, 474.226, 52960.003 25/07/17,09:47:21,11,08,1, 11.9,1,1, 20.478, 10610.995, 474.177, 52959.934 25/07/17,09:47:21,12,08,1, 11.9,1,1, 20.478, 10611.006, 474.178, 52960.101 25/07/17,09:47:21,13,08,1, 11.9,1,1, 20.478, 10611.016, 474.147, 52959.910 25/07/17,09:47:21,14,08,1, 11.9,1,1, 20.478, 10611.033, 474.139, 52959.908 25/07/17,09:47:21,15,08,1, 11.9,1,1, 20.478, 10611.061, 474.108, 52959.972 25/07/17,09:47:21,16,08,1, 11.9,1,1, 20.478, 10611.064, 474.093, 52960.007 25/07/17,09:47:21,17,08,1, 11.9,1,1, 20.478, 10611.089, 474.095, 52959.925 25/07/17,09:47:21,18,08,1, 11.9,1,1, 20.478, 10611.088, 474.042, 52960.009 25/07/17,09:47:21,19,08,1, 11.9,1,1, 20.478, 10611.132, 474.014, 52960.017 25/07/17,09:47:22,00,09,1, 12.0,1,1, 20.477, 10611.124, 474.014, 52960.017 25/07/17,09:47:22,01,09,1, 12.0,1,1, 20.477, 10611.127, 473.968, 52959.992 25/07/17,09:47:22,02,09,1, 12.0,1,1, 20.477, 10611.160, 473.968, 52959.976 25/07/17,09:47:22,03,09,1, 12.0,1,1, 20.477, 10611.178, 473.933, 52959.970 25/07/17,09:47:22,04,09,1, 12.0,1,1, 20.477, 10611.173, 473.927, 52959.991 25/07/17,09:47:22,05,09,1, 12.0,1,1, 20.477, 10611.200, 473.907, 52959.951 25/07/17,09:47:22,06,09,1, 12.0,1,1, 20.477, 10611.203, 473.860, 52959.952 25/07/17,09:47:22,07,09,1, 12.0,1,1, 20.477, 10611.251, 473.833, 52959.956 25/07/17,09:47:22,08,09,1, 12.0,1,1, 20.477, 10611.266, 473.795, 52959.905 25/07/17,09:47:22,09,09,1, 12.0,1,1, 20.477, 10611.283, 473.771, 52959.948 25/07/17,09:47:22,10,09,1, 12.0,1,1, 20.477, 10611.284, 473.759, 52959.921 25/07/17,09:47:22,11,09,1, 12.0,1,1, 20.477, 10611.317, 473.718, 52959.938 25/07/17,09:47:22,12,09,1, 12.0,1,1, 20.477, 10611.331, 473.681, 52959.900 25/07/17,09:47:22,13,09,1, 12.0,1,1, 20.477, 10611.344, 473.646, 52959.917 25/07/17,09:47:22,14,09,1, 12.0,1,1, 20.477, 10611.341, 473.636, 52959.926 25/07/17,09:47:22,15,09,1, 12.0,1,1, 20.477, 10611.379, 473.599, 52959.857 25/07/17,09:47:22,16,09,1, 12.0,1,1, 20.477, 10611.387, 473.580, 52959.885 25/07/17,09:47:22,17,09,1, 12.0,1,1, 20.477, 10611.413, 473.574, 52959.911 25/07/17,09:47:22,18,09,1, 12.0,1,1, 20.477, 10611.428, 473.550, 52959.907 25/07/17,09:47:22,19,09,1, 12.0,1,1, 20.477, 10611.482, 473.504, 52959.865 25/07/17,09:47:23,00,09,1, 11.9,1,1, 20.477, 10611.475, 473.504, 52959.865 25/07/17,09:47:23,01,09,1, 11.9,1,1, 20.477, 10611.479, 473.446, 52959.855 25/07/17,09:47:23,02,09,1, 11.9,1,1, 20.477, 10611.500, 473.437, 52959.859 25/07/17,09:47:23,03,09,1, 11.9,1,1, 20.477, 10611.525, 473.377, 52959.866 25/07/17,09:47:23,04,09,1, 11.9,1,1, 20.477, 10611.558, 473.375, 52959.812 25/07/17,09:47:23,05,09,1, 11.9,1,1, 20.477, 10611.570, 473.353, 52959.791 25/07/17,09:47:23,06,09,1, 11.9,1,1, 20.477, 10611.578, 473.327, 52959.811 25/07/17,09:47:23,07,09,1, 11.9,1,1, 20.477, 10611.602, 473.289, 52959.769 25/07/17,09:47:23,08,09,1, 11.9,1,1, 20.477, 10611.622, 473.257, 52959.806 25/07/17,09:47:23,09,09,1, 11.9,1,1, 20.477, 10611.644, 473.246, 52959.763 25/07/17,09:47:23,10,09,1, 11.9,1,1, 20.477, 10611.644, 473.234, 52959.760 25/07/17,09:47:23,11,09,1, 11.9,1,1, 20.477, 10611.654, 473.198, 52959.753 25/07/17,09:47:23,12,09,1, 11.9,1,1, 20.477, 10611.701, 473.149, 52959.716 25/07/17,09:47:23,13,09,1, 11.9,1,1, 20.477, 10611.738, 473.135, 52959.758 25/07/17,09:47:23,14,09,1, 11.9,1,1, 20.477, 10611.749, 473.111, 52959.747 25/07/17,09:47:23,15,09,1, 11.9,1,1, 20.477, 10611.755, 473.077, 52959.667 25/07/17,09:47:23,16,09,1, 11.9,1,1, 20.477, 10611.807, 473.071, 52959.684 25/07/17,09:47:23,17,09,1, 11.9,1,1, 20.477, 10611.852, 473.043, 52959.686 25/07/17,09:47:23,18,09,1, 11.9,1,1, 20.477, 10611.847, 473.024, 52959.660 25/07/17,09:47:23,19,09,1, 11.9,1,1, 20.477, 10611.875, 473.020, 52959.751 25/07/17,09:47:24,00,09,1, 11.9,1,1, 20.479, 10611.867, 473.020, 52959.751 25/07/17,09:47:24,01,09,1, 11.9,1,1, 20.479, 10611.915, 472.968, 52959.734 25/07/17,09:47:24,02,09,1, 11.9,1,1, 20.479, 10611.949, 472.935, 52959.672 25/07/17,09:47:24,03,09,1, 11.9,1,1, 20.479, 10611.971, 472.923, 52959.699 25/07/17,09:47:24,04,09,1, 11.9,1,1, 20.479, 10612.010, 472.908, 52959.704 25/07/17,09:47:24,05,09,1, 11.9,1,1, 20.479, 10612.006, 472.860, 52959.617 25/07/17,09:47:24,06,09,1, 11.9,1,1, 20.479, 10612.040, 472.855, 52959.666 25/07/17,09:47:24,07,09,1, 11.9,1,1, 20.479, 10612.087, 472.802, 52959.656 25/07/17,09:47:24,08,09,1, 11.9,1,1, 20.479, 10612.080, 472.778, 52959.636 25/07/17,09:47:24,09,09,1, 11.9,1,1, 20.479, 10612.096, 472.770, 52959.648 25/07/17,09:47:24,10,09,1, 11.9,1,1, 20.479, 10612.128, 472.729, 52959.677 25/07/17,09:47:24,11,09,1, 11.9,1,1, 20.479, 10612.176, 472.704, 52959.570 25/07/17,09:47:24,12,09,1, 11.9,1,1, 20.479, 10612.182, 472.686, 52959.588 25/07/17,09:47:24,13,09,1, 11.9,1,1, 20.479, 10612.174, 472.648, 52959.642 25/07/17,09:47:24,14,09,1, 11.9,1,1, 20.479, 10612.206, 472.642, 52959.604 25/07/17,09:47:24,15,09,1, 11.9,1,1, 20.479, 10612.226, 472.575, 52959.565 25/07/17,09:47:24,16,09,1, 11.9,1,1, 20.479, 10612.261, 472.602, 52959.572 25/07/17,09:47:24,17,09,1, 11.9,1,1, 20.479, 10612.269, 472.543, 52959.558 25/07/17,09:47:24,18,09,1, 11.9,1,1, 20.479, 10612.272, 472.509, 52959.541 25/07/17,09:47:24,19,09,1, 11.9,1,1, 20.479, 10612.288, 472.481, 52959.551 25/07/17,09:47:25,00,09,1, 11.9,1,1, 20.480, 10612.284, 472.481, 52959.551 25/07/17,09:47:25,01,09,1, 11.9,1,1, 20.480, 10612.327, 472.397, 52959.504 25/07/17,09:47:25,02,09,1, 11.9,1,1, 20.480, 10612.345, 472.389, 52959.501 25/07/17,09:47:25,03,09,1, 11.9,1,1, 20.480, 10612.364, 472.338, 52959.483 25/07/17,09:47:25,04,09,1, 11.9,1,1, 20.480, 10612.378, 472.305, 52959.470 25/07/17,09:47:25,05,09,1, 11.9,1,1, 20.480, 10612.409, 472.290, 52959.463 25/07/17,09:47:25,06,09,1, 11.9,1,1, 20.480, 10612.407, 472.277, 52959.445 25/07/17,09:47:25,07,09,1, 11.9,1,1, 20.480, 10612.455, 472.230, 52959.419 25/07/17,09:47:25,08,09,1, 11.9,1,1, 20.480, 10612.455, 472.186, 52959.441 25/07/17,09:47:25,09,09,1, 11.9,1,1, 20.480, 10612.456, 472.162, 52959.374 25/07/17,09:47:25,10,09,1, 11.9,1,1, 20.480, 10612.494, 472.132, 52959.426 25/07/17,09:47:25,11,09,1, 11.9,1,1, 20.480, 10612.534, 472.074, 52959.368 25/07/17,09:47:25,12,09,1, 11.9,1,1, 20.480, 10612.546, 472.044, 52959.348 25/07/17,09:47:25,13,09,1, 11.9,1,1, 20.480, 10612.542, 472.022, 52959.379 25/07/17,09:47:25,14,09,1, 11.9,1,1, 20.480, 10612.557, 471.982, 52959.313 25/07/17,09:47:25,15,09,1, 11.9,1,1, 20.480, 10612.576, 471.931, 52959.309 25/07/17,09:47:25,16,09,1, 11.9,1,1, 20.480, 10612.590, 471.920, 52959.341 25/07/17,09:47:25,17,09,1, 11.9,1,1, 20.480, 10612.619, 471.871, 52959.296 25/07/17,09:47:25,18,09,1, 11.9,1,1, 20.480, 10612.626, 471.840, 52959.292 25/07/17,09:47:25,19,09,1, 11.9,1,1, 20.480, 10612.620, 471.814, 52959.331 25/07/17,09:47:26,00,09,1, 11.9,1,1, 20.482, 10612.618, 471.814, 52959.331 25/07/17,09:47:26,01,09,1, 11.9,1,1, 20.482, 10612.661, 471.715, 52959.306 25/07/17,09:47:26,02,09,1, 11.9,1,1, 20.482, 10612.679, 471.667, 52959.159 25/07/17,09:47:26,03,09,1, 11.9,1,1, 20.482, 10612.697, 471.629, 52959.153 25/07/17,09:47:26,04,09,1, 11.9,1,1, 20.482, 10612.712, 471.592, 52959.168 25/07/17,09:47:26,05,09,1, 11.9,1,1, 20.482, 10612.750, 471.545, 52959.147 25/07/17,09:47:26,06,09,1, 11.9,1,1, 20.482, 10612.740, 471.524, 52959.165 25/07/17,09:47:26,07,09,1, 11.9,1,1, 20.482, 10612.763, 471.465, 52959.194 25/07/17,09:47:26,08,09,1, 11.9,1,1, 20.482, 10612.768, 471.399, 52959.109 25/07/17,09:47:26,09,09,1, 11.9,1,1, 20.482, 10612.796, 471.376, 52959.119 25/07/17,09:47:26,10,09,1, 11.9,1,1, 20.482, 10612.802, 471.317, 52959.122 25/07/17,09:47:26,11,09,1, 11.9,1,1, 20.482, 10612.810, 471.301, 52959.082 25/07/17,09:47:26,12,09,1, 11.9,1,1, 20.482, 10612.841, 471.272, 52959.032 25/07/17,09:47:26,13,09,1, 11.9,1,1, 20.482, 10612.839, 471.202, 52958.985 25/07/17,09:47:26,14,09,1, 11.9,1,1, 20.482, 10612.888, 471.184, 52959.056 25/07/17,09:47:26,15,09,1, 11.9,1,1, 20.482, 10612.895, 471.112, 52958.945 25/07/17,09:47:26,16,09,1, 11.9,1,1, 20.482, 10612.918, 471.090, 52958.954 25/07/17,09:47:26,17,09,1, 11.9,1,1, 20.482, 10612.913, 471.046, 52958.926 25/07/17,09:47:26,18,09,1, 11.9,1,1, 20.482, 10612.914, 470.984, 52958.946 25/07/17,09:47:26,19,09,1, 11.9,1,1, 20.482, 10612.958, 470.920, 52958.930 25/07/17,09:47:27,00,09,1, 12.0,1,1, 20.476, 10612.952, 470.920, 52958.930 25/07/17,09:47:27,01,09,1, 12.0,1,1, 20.476, 10612.961, 470.847, 52958.831 25/07/17,09:47:27,02,09,1, 12.0,1,1, 20.476, 10612.990, 470.807, 52958.839 25/07/17,09:47:27,03,09,1, 12.0,1,1, 20.476, 10612.988, 470.740, 52958.844 25/07/17,09:47:27,04,09,1, 12.0,1,1, 20.476, 10612.997, 470.704, 52958.815 25/07/17,09:47:27,05,09,1, 12.0,1,1, 20.476, 10612.997, 470.664, 52958.794 25/07/17,09:47:27,06,09,1, 12.0,1,1, 20.476, 10613.039, 470.621, 52958.743 25/07/17,09:47:27,07,09,1, 12.0,1,1, 20.476, 10613.031, 470.568, 52958.759 25/07/17,09:47:27,08,09,1, 12.0,1,1, 20.476, 10613.027, 470.498, 52958.717 25/07/17,09:47:27,09,09,1, 12.0,1,1, 20.476, 10613.026, 470.441, 52958.661 25/07/17,09:47:27,10,09,1, 12.0,1,1, 20.476, 10613.050, 470.417, 52958.651 25/07/17,09:47:27,11,09,1, 12.0,1,1, 20.476, 10613.063, 470.361, 52958.709 25/07/17,09:47:27,12,09,1, 12.0,1,1, 20.476, 10613.066, 470.306, 52958.670 25/07/17,09:47:27,13,09,1, 12.0,1,1, 20.476, 10613.091, 470.243, 52958.612 25/07/17,09:47:27,14,09,1, 12.0,1,1, 20.476, 10613.061, 470.209, 52958.620 25/07/17,09:47:27,15,09,1, 12.0,1,1, 20.476, 10613.061, 470.168, 52958.604 25/07/17,09:47:27,16,09,1, 12.0,1,1, 20.476, 10613.073, 470.102, 52958.505 25/07/17,09:47:27,17,09,1, 12.0,1,1, 20.476, 10613.088, 470.041, 52958.463 25/07/17,09:47:27,18,09,1, 12.0,1,1, 20.476, 10613.067, 469.977, 52958.467 25/07/17,09:47:27,19,09,1, 12.0,1,1, 20.476, 10613.078, 469.938, 52958.502 25/07/17,09:47:28,00,10,1, 11.9,1,1, 20.478, 10613.077, 469.938, 52958.502 25/07/17,09:47:28,01,10,1, 11.9,1,1, 20.478, 10613.094, 469.850, 52958.397 25/07/17,09:47:28,02,10,1, 11.9,1,1, 20.478, 10613.094, 469.786, 52958.410 25/07/17,09:47:28,03,10,1, 11.9,1,1, 20.478, 10613.109, 469.760, 52958.360 25/07/17,09:47:28,04,10,1, 11.9,1,1, 20.478, 10613.099, 469.698, 52958.322 25/07/17,09:47:28,05,10,1, 11.9,1,1, 20.478, 10613.103, 469.662, 52958.345 25/07/17,09:47:28,06,10,1, 11.9,1,1, 20.478, 10613.140, 469.591, 52958.081 25/07/17,09:47:28,07,10,1, 11.9,1,1, 20.478, 10613.141, 469.538, 52958.221 25/07/17,09:47:28,08,10,1, 11.9,1,1, 20.478, 10613.125, 469.513, 52958.194 25/07/17,09:47:28,09,10,1, 11.9,1,1, 20.478, 10613.142, 469.435, 52958.142 25/07/17,09:47:28,10,10,1, 11.9,1,1, 20.478, 10613.134, 469.405, 52958.157 25/07/17,09:47:28,11,10,1, 11.9,1,1, 20.478, 10613.130, 469.353, 52958.201 25/07/17,09:47:28,12,10,1, 11.9,1,1, 20.478, 10613.136, 469.325, 52958.181 25/07/17,09:47:28,13,10,1, 11.9,1,1, 20.478, 10613.123, 469.257, 52958.182 25/07/17,09:47:28,14,10,1, 11.9,1,1, 20.478, 10613.151, 469.197, 52958.080 25/07/17,09:47:28,15,10,1, 11.9,1,1, 20.478, 10613.155, 469.161, 52958.097 25/07/17,09:47:28,16,10,1, 11.9,1,1, 20.478, 10613.128, 469.126, 52958.010 25/07/17,09:47:28,17,10,1, 11.9,1,1, 20.478, 10613.129, 469.074, 52958.006 25/07/17,09:47:28,18,10,1, 11.9,1,1, 20.478, 10613.148, 469.025, 52958.027 25/07/17,09:47:28,19,10,1, 11.9,1,1, 20.478, 10613.142, 468.980, 52957.967 25/07/17,09:47:29,00,09,1, 11.9,1,1, 20.479, 10613.135, 468.980, 52957.967 25/07/17,09:47:29,01,09,1, 11.9,1,1, 20.479, 10613.159, 468.903, 52957.919 25/07/17,09:47:29,02,09,1, 11.9,1,1, 20.479, 10613.161, 468.848, 52957.893 25/07/17,09:47:29,03,09,1, 11.9,1,1, 20.479, 10613.149, 468.813, 52957.916 25/07/17,09:47:29,04,09,1, 11.9,1,1, 20.479, 10613.157, 468.786, 52957.914 25/07/17,09:47:29,05,09,1, 11.9,1,1, 20.479, 10613.140, 468.731, 52957.871 25/07/17,09:47:29,06,09,1, 11.9,1,1, 20.479, 10613.174, 468.682, 52957.894 25/07/17,09:47:29,07,09,1, 11.9,1,1, 20.479, 10613.148, 468.658, 52957.813 25/07/17,09:47:29,08,09,1, 11.9,1,1, 20.479, 10613.148, 468.586, 52957.774 25/07/17,09:47:29,09,09,1, 11.9,1,1, 20.479, 10613.175, 468.582, 52957.772 25/07/17,09:47:29,10,09,1, 11.9,1,1, 20.479, 10613.165, 468.524, 52957.752 25/07/17,09:47:29,11,09,1, 11.9,1,1, 20.479, 10613.160, 468.496, 52957.793 25/07/17,09:47:29,12,09,1, 11.9,1,1, 20.479, 10613.178, 468.411, 52957.807 25/07/17,09:47:29,13,09,1, 11.9,1,1, 20.479, 10613.169, 468.388, 52957.715 25/07/17,09:47:29,14,09,1, 11.9,1,1, 20.479, 10613.170, 468.371, 52957.655 25/07/17,09:47:29,15,09,1, 11.9,1,1, 20.479, 10613.173, 468.309, 52957.670 25/07/17,09:47:29,16,09,1, 11.9,1,1, 20.479, 10613.204, 468.285, 52957.690 25/07/17,09:47:29,17,09,1, 11.9,1,1, 20.479, 10613.229, 468.248, 52957.664 25/07/17,09:47:29,18,09,1, 11.9,1,1, 20.479, 10613.180, 468.221, 52957.648 25/07/17,09:47:29,19,09,1, 11.9,1,1, 20.479, 10613.205, 468.206, 52957.569 25/07/17,09:47:30,00,09,1, 11.9,1,1, 20.482, 10613.202, 468.206, 52957.569 25/07/17,09:47:30,01,09,1, 11.9,1,1, 20.482, 10613.175, 468.141, 52957.482 25/07/17,09:47:30,02,09,1, 11.9,1,1, 20.482, 10613.223, 468.107, 52957.498 25/07/17,09:47:30,03,09,1, 11.9,1,1, 20.482, 10613.194, 468.056, 52957.513 25/07/17,09:47:30,04,09,1, 11.9,1,1, 20.482, 10613.177, 468.025, 52957.491 25/07/17,09:47:30,05,09,1, 11.9,1,1, 20.482, 10613.216, 467.978, 52957.503 25/07/17,09:47:30,06,09,1, 11.9,1,1, 20.482, 10613.223, 467.965, 52957.432 25/07/17,09:47:30,07,09,1, 11.9,1,1, 20.482, 10613.208, 467.915, 52957.514 25/07/17,09:47:30,08,09,1, 11.9,1,1, 20.482, 10613.196, 467.889, 52957.414 25/07/17,09:47:30,09,09,1, 11.9,1,1, 20.482, 10613.191, 467.875, 52957.419 25/07/17,09:47:30,10,09,1, 11.9,1,1, 20.482, 10613.169, 467.829, 52957.426 25/07/17,09:47:30,11,09,1, 11.9,1,1, 20.482, 10613.206, 467.810, 52957.412 25/07/17,09:47:30,12,09,1, 11.9,1,1, 20.482, 10613.180, 467.781, 52957.385 25/07/17,09:47:30,13,09,1, 11.9,1,1, 20.482, 10613.193, 467.736, 52957.336 25/07/17,09:47:30,14,09,1, 11.9,1,1, 20.482, 10613.165, 467.720, 52957.360 25/07/17,09:47:30,15,09,1, 11.9,1,1, 20.482, 10613.153, 467.710, 52957.299 25/07/17,09:47:30,16,09,1, 11.9,1,1, 20.482, 10613.160, 467.680, 52957.305 25/07/17,09:47:30,17,09,1, 11.9,1,1, 20.482, 10613.113, 467.630, 52957.308 25/07/17,09:47:30,18,09,1, 11.9,1,1, 20.482, 10613.142, 467.632, 52957.286 25/07/17,09:47:30,19,09,1, 11.9,1,1, 20.482, 10613.116, 467.553, 52957.159 25/07/17,09:47:31,00,10,1, 11.9,1,1, 20.483, 10613.110, 467.553, 52957.159 25/07/17,09:47:31,01,10,1, 11.9,1,1, 20.483, 10613.095, 467.512, 52957.106 25/07/17,09:47:31,02,10,1, 11.9,1,1, 20.483, 10613.042, 467.497, 52957.129 25/07/17,09:47:31,03,10,1, 11.9,1,1, 20.483, 10613.084, 467.484, 52957.088 25/07/17,09:47:31,04,10,1, 11.9,1,1, 20.483, 10613.068, 467.429, 52957.104 25/07/17,09:47:31,05,10,1, 11.9,1,1, 20.483, 10613.060, 467.426, 52957.060 25/07/17,09:47:31,06,10,1, 11.9,1,1, 20.483, 10613.036, 467.419, 52957.050 25/07/17,09:47:31,07,10,1, 11.9,1,1, 20.483, 10613.020, 467.367, 52957.048 25/07/17,09:47:31,08,10,1, 11.9,1,1, 20.483, 10613.025, 467.344, 52957.067 25/07/17,09:47:31,09,10,1, 11.9,1,1, 20.483, 10612.991, 467.333, 52957.033 25/07/17,09:47:31,10,10,1, 11.9,1,1, 20.483, 10612.954, 467.305, 52956.976 25/07/17,09:47:31,11,10,1, 11.9,1,1, 20.483, 10612.966, 467.313, 52956.960 25/07/17,09:47:31,12,10,1, 11.9,1,1, 20.483, 10612.919, 467.263, 52957.003 25/07/17,09:47:31,13,10,1, 11.9,1,1, 20.483, 10612.918, 467.241, 52956.986 25/07/17,09:47:31,14,10,1, 11.9,1,1, 20.483, 10612.913, 467.207, 52957.020 25/07/17,09:47:31,15,10,1, 11.9,1,1, 20.483, 10612.900, 467.189, 52956.881 25/07/17,09:47:31,16,10,1, 11.9,1,1, 20.483, 10612.871, 467.165, 52956.931 25/07/17,09:47:31,17,10,1, 11.9,1,1, 20.483, 10612.844, 467.145, 52956.836 25/07/17,09:47:31,18,10,1, 11.9,1,1, 20.483, 10612.852, 467.136, 52956.863 25/07/17,09:47:31,19,10,1, 11.9,1,1, 20.483, 10612.823, 467.105, 52956.895 25/07/17,09:47:32,00,09,1, 11.9,1,1, 20.481, 10612.818, 467.105, 52956.895 25/07/17,09:47:32,01,09,1, 11.9,1,1, 20.481, 10612.763, 467.080, 52956.800 25/07/17,09:47:32,02,09,1, 11.9,1,1, 20.481, 10612.771, 467.056, 52956.798 25/07/17,09:47:32,03,09,1, 11.9,1,1, 20.481, 10612.781, 467.015, 52956.791 25/07/17,09:47:32,04,09,1, 11.9,1,1, 20.481, 10612.769, 467.019, 52956.761 25/07/17,09:47:32,05,09,1, 11.9,1,1, 20.481, 10612.749, 466.986, 52956.660 25/07/17,09:47:32,06,09,1, 11.9,1,1, 20.481, 10612.688, 466.959, 52956.689 25/07/17,09:47:32,07,09,1, 11.9,1,1, 20.481, 10612.684, 466.978, 52956.703 25/07/17,09:47:32,08,09,1, 11.9,1,1, 20.481, 10612.697, 466.955, 52956.672 25/07/17,09:47:32,09,09,1, 11.9,1,1, 20.481, 10612.648, 466.955, 52956.681 25/07/17,09:47:32,10,09,1, 11.9,1,1, 20.481, 10612.608, 466.939, 52956.638 25/07/17,09:47:32,11,09,1, 11.9,1,1, 20.481, 10612.633, 466.930, 52956.645 25/07/17,09:47:32,12,09,1, 11.9,1,1, 20.481, 10612.585, 466.932, 52956.686 25/07/17,09:47:32,13,09,1, 11.9,1,1, 20.481, 10612.587, 466.925, 52956.617 25/07/17,09:47:32,14,09,1, 11.9,1,1, 20.481, 10612.569, 466.922, 52956.646 25/07/17,09:47:32,15,09,1, 11.9,1,1, 20.481, 10612.534, 466.912, 52956.630 25/07/17,09:47:32,16,09,1, 11.9,1,1, 20.481, 10612.533, 466.919, 52956.617 25/07/17,09:47:32,17,09,1, 11.9,1,1, 20.481, 10612.501, 466.913, 52956.578 25/07/17,09:47:32,18,09,1, 11.9,1,1, 20.481, 10612.495, 466.911, 52956.536 25/07/17,09:47:32,19,09,1, 11.9,1,1, 20.481, 10612.479, 466.908, 52956.522 25/07/17,09:47:33,00,09,1, 11.9,1,1, 20.484, 10612.476, 466.908, 52956.522 25/07/17,09:47:33,01,09,1, 11.9,1,1, 20.484, 10612.441, 466.896, 52956.626 25/07/17,09:47:33,02,09,1, 11.9,1,1, 20.484, 10612.378, 466.926, 52956.565 25/07/17,09:47:33,03,09,1, 11.9,1,1, 20.484, 10612.389, 466.913, 52956.505 25/07/17,09:47:33,04,09,1, 11.9,1,1, 20.484, 10612.351, 466.900, 52956.491 25/07/17,09:47:33,05,09,1, 11.9,1,1, 20.484, 10612.318, 466.922, 52956.563 25/07/17,09:47:33,06,09,1, 11.9,1,1, 20.484, 10612.301, 466.909, 52956.524 25/07/17,09:47:33,07,09,1, 11.9,1,1, 20.484, 10612.286, 466.883, 52956.508 25/07/17,09:47:33,08,09,1, 11.9,1,1, 20.484, 10612.243, 466.898, 52956.567 25/07/17,09:47:33,09,09,1, 11.9,1,1, 20.484, 10612.207, 466.888, 52956.581 25/07/17,09:47:33,10,09,1, 11.9,1,1, 20.484, 10612.195, 466.885, 52956.559 25/07/17,09:47:33,11,09,1, 11.9,1,1, 20.484, 10612.154, 466.870, 52956.534 25/07/17,09:47:33,12,09,1, 11.9,1,1, 20.484, 10612.148, 466.843, 52956.533 25/07/17,09:47:33,13,09,1, 11.9,1,1, 20.484, 10612.116, 466.864, 52956.451 25/07/17,09:47:33,14,09,1, 11.9,1,1, 20.484, 10612.089, 466.847, 52956.464 25/07/17,09:47:33,15,09,1, 11.9,1,1, 20.484, 10612.069, 466.865, 52956.536 25/07/17,09:47:33,16,09,1, 11.9,1,1, 20.484, 10612.043, 466.849, 52956.525 25/07/17,09:47:33,17,09,1, 11.9,1,1, 20.484, 10612.023, 466.843, 52956.475 25/07/17,09:47:33,18,09,1, 11.9,1,1, 20.484, 10611.937, 466.803, 52956.432 25/07/17,09:47:33,19,09,1, 11.9,1,1, 20.484, 10611.948, 466.837, 52956.491 25/07/17,09:47:34,00,10,1, 11.9,1,1, 20.482, 10611.942, 466.837, 52956.491 25/07/17,09:47:34,01,10,1, 11.9,1,1, 20.482, 10611.858, 466.811, 52956.420 25/07/17,09:47:34,02,10,1, 11.9,1,1, 20.482, 10611.846, 466.801, 52956.395 25/07/17,09:47:34,03,10,1, 11.9,1,1, 20.482, 10611.805, 466.805, 52956.486 25/07/17,09:47:34,04,10,1, 11.9,1,1, 20.482, 10611.780, 466.747, 52956.449 25/07/17,09:47:34,05,10,1, 11.9,1,1, 20.482, 10611.756, 466.787, 52956.450 25/07/17,09:47:34,06,10,1, 11.9,1,1, 20.482, 10611.691, 466.736, 52956.368 25/07/17,09:47:34,07,10,1, 11.9,1,1, 20.482, 10611.677, 466.747, 52956.277 25/07/17,09:47:34,08,10,1, 11.9,1,1, 20.482, 10611.638, 466.741, 52956.314 25/07/17,09:47:34,09,10,1, 11.9,1,1, 20.482, 10611.615, 466.723, 52956.354 25/07/17,09:47:34,10,10,1, 11.9,1,1, 20.482, 10611.547, 466.747, 52956.351 25/07/17,09:47:34,11,10,1, 11.9,1,1, 20.482, 10611.519, 466.741, 52956.315 25/07/17,09:47:34,12,10,1, 11.9,1,1, 20.482, 10611.509, 466.721, 52956.311 25/07/17,09:47:34,13,10,1, 11.9,1,1, 20.482, 10611.449, 466.729, 52956.296 25/07/17,09:47:34,14,10,1, 11.9,1,1, 20.482, 10611.415, 466.732, 52956.349 25/07/17,09:47:34,15,10,1, 11.9,1,1, 20.482, 10611.381, 466.695, 52956.327 25/07/17,09:47:34,16,10,1, 11.9,1,1, 20.482, 10611.319, 466.711, 52956.270 25/07/17,09:47:34,17,10,1, 11.9,1,1, 20.482, 10611.287, 466.704, 52956.275 25/07/17,09:47:34,18,10,1, 11.9,1,1, 20.482, 10611.270, 466.690, 52956.247 25/07/17,09:47:34,19,10,1, 11.9,1,1, 20.482, 10611.206, 466.685, 52956.193 25/07/17,09:47:35,00,09,1, 11.9,1,1, 20.484, 10611.199, 466.685, 52956.193 25/07/17,09:47:35,01,09,1, 11.9,1,1, 20.484, 10611.118, 466.668, 52956.144 25/07/17,09:47:35,02,09,1, 11.9,1,1, 20.484, 10611.081, 466.665, 52956.129 25/07/17,09:47:35,03,09,1, 11.9,1,1, 20.484, 10611.041, 466.663, 52956.165 25/07/17,09:47:35,04,09,1, 11.9,1,1, 20.484, 10610.987, 466.640, 52956.117 25/07/17,09:47:35,05,09,1, 11.9,1,1, 20.484, 10610.965, 466.635, 52956.184 25/07/17,09:47:35,06,09,1, 11.9,1,1, 20.484, 10610.945, 466.625, 52956.172 25/07/17,09:47:35,07,09,1, 11.9,1,1, 20.484, 10610.860, 466.610, 52956.157 25/07/17,09:47:35,08,09,1, 11.9,1,1, 20.484, 10610.844, 466.588, 52956.138 25/07/17,09:47:35,09,09,1, 11.9,1,1, 20.484, 10610.747, 466.592, 52956.129 25/07/17,09:47:35,10,09,1, 11.9,1,1, 20.484, 10610.749, 466.606, 52956.140 25/07/17,09:47:35,11,09,1, 11.9,1,1, 20.484, 10610.693, 466.588, 52956.147 25/07/17,09:47:35,12,09,1, 11.9,1,1, 20.484, 10610.670, 466.571, 52956.039 25/07/17,09:47:35,13,09,1, 11.9,1,1, 20.484, 10610.607, 466.577, 52956.090 25/07/17,09:47:35,14,09,1, 11.9,1,1, 20.484, 10610.573, 466.549, 52956.048 25/07/17,09:47:35,15,09,1, 11.9,1,1, 20.484, 10610.519, 466.548, 52956.061 25/07/17,09:47:35,16,09,1, 11.9,1,1, 20.484, 10610.506, 466.572, 52956.072 25/07/17,09:47:35,17,09,1, 11.9,1,1, 20.484, 10610.451, 466.531, 52956.016 25/07/17,09:47:35,18,09,1, 11.9,1,1, 20.484, 10610.385, 466.546, 52956.096 25/07/17,09:47:35,19,09,1, 11.9,1,1, 20.484, 10610.319, 466.540, 52956.035 25/07/17,09:47:36,00,10,1, 12.0,1,1, 20.484, 10610.315, 466.540, 52956.035 25/07/17,09:47:36,01,10,1, 12.0,1,1, 20.484, 10610.260, 466.524, 52955.951 25/07/17,09:47:36,02,10,1, 12.0,1,1, 20.484, 10610.207, 466.520, 52955.971 25/07/17,09:47:36,03,10,1, 12.0,1,1, 20.484, 10610.182, 466.499, 52956.039 25/07/17,09:47:36,04,10,1, 12.0,1,1, 20.484, 10610.117, 466.552, 52956.049 25/07/17,09:47:36,05,10,1, 12.0,1,1, 20.484, 10610.084, 466.535, 52956.014 25/07/17,09:47:36,06,10,1, 12.0,1,1, 20.484, 10610.030, 466.531, 52955.945 25/07/17,09:47:36,07,10,1, 12.0,1,1, 20.484, 10609.979, 466.543, 52955.946 25/07/17,09:47:36,08,10,1, 12.0,1,1, 20.484, 10609.921, 466.524, 52955.895 25/07/17,09:47:36,09,10,1, 12.0,1,1, 20.484, 10609.882, 466.521, 52955.901 25/07/17,09:47:36,10,10,1, 12.0,1,1, 20.484, 10609.848, 466.559, 52956.009 25/07/17,09:47:36,11,10,1, 12.0,1,1, 20.484, 10609.790, 466.542, 52955.889 25/07/17,09:47:36,12,10,1, 12.0,1,1, 20.484, 10609.762, 466.554, 52955.962 25/07/17,09:47:36,13,10,1, 12.0,1,1, 20.484, 10609.686, 466.567, 52955.913 25/07/17,09:47:36,14,10,1, 12.0,1,1, 20.484, 10609.658, 466.573, 52955.908 25/07/17,09:47:36,15,10,1, 12.0,1,1, 20.484, 10609.580, 466.576, 52955.954 25/07/17,09:47:36,16,10,1, 12.0,1,1, 20.484, 10609.532, 466.573, 52955.916 25/07/17,09:47:36,17,10,1, 12.0,1,1, 20.484, 10609.513, 466.570, 52955.853 25/07/17,09:47:36,18,10,1, 12.0,1,1, 20.484, 10609.466, 466.598, 52955.870 25/07/17,09:47:36,19,10,1, 12.0,1,1, 20.484, 10609.402, 466.584, 52955.877 25/07/17,09:47:37,00,09,1, 12.0,1,1, 20.486, 10609.397, 466.584, 52955.877 25/07/17,09:47:37,01,09,1, 12.0,1,1, 20.486, 10609.304, 466.612, 52955.857 25/07/17,09:47:37,02,09,1, 12.0,1,1, 20.486, 10609.252, 466.591, 52955.796 25/07/17,09:47:37,03,09,1, 12.0,1,1, 20.486, 10609.221, 466.594, 52955.793 25/07/17,09:47:37,04,09,1, 12.0,1,1, 20.486, 10609.177, 466.615, 52955.841 25/07/17,09:47:37,05,09,1, 12.0,1,1, 20.486, 10609.113, 466.621, 52955.811 25/07/17,09:47:37,06,09,1, 12.0,1,1, 20.486, 10609.093, 466.614, 52955.840 25/07/17,09:47:37,07,09,1, 12.0,1,1, 20.486, 10609.060, 466.612, 52955.866 25/07/17,09:47:37,08,09,1, 12.0,1,1, 20.486, 10609.005, 466.619, 52955.781 25/07/17,09:47:37,09,09,1, 12.0,1,1, 20.486, 10608.963, 466.652, 52955.809 25/07/17,09:47:37,10,09,1, 12.0,1,1, 20.486, 10608.917, 466.638, 52955.887 25/07/17,09:47:37,11,09,1, 12.0,1,1, 20.486, 10608.864, 466.624, 52955.873 25/07/17,09:47:37,12,09,1, 12.0,1,1, 20.486, 10608.844, 466.630, 52955.784 25/07/17,09:47:37,13,09,1, 12.0,1,1, 20.486, 10608.771, 466.654, 52955.823 25/07/17,09:47:37,14,09,1, 12.0,1,1, 20.486, 10608.739, 466.654, 52955.784 25/07/17,09:47:37,15,09,1, 12.0,1,1, 20.486, 10608.703, 466.678, 52955.796 25/07/17,09:47:37,16,09,1, 12.0,1,1, 20.486, 10608.680, 466.653, 52955.786 25/07/17,09:47:37,17,09,1, 12.0,1,1, 20.486, 10608.665, 466.672, 52955.853 25/07/17,09:47:37,18,09,1, 12.0,1,1, 20.486, 10608.590, 466.665, 52955.792 25/07/17,09:47:37,19,09,1, 12.0,1,1, 20.486, 10608.559, 466.644, 52955.751 25/07/17,09:47:38,00,09,1, 12.0,1,1, 20.486, 10608.554, 466.644, 52955.751 25/07/17,09:47:38,01,09,1, 12.0,1,1, 20.486, 10608.461, 466.696, 52955.866 25/07/17,09:47:38,02,09,1, 12.0,1,1, 20.486, 10608.426, 466.694, 52955.807 25/07/17,09:47:38,03,09,1, 12.0,1,1, 20.486, 10608.378, 466.730, 52955.878 25/07/17,09:47:38,04,09,1, 12.0,1,1, 20.486, 10608.375, 466.745, 52955.771 25/07/17,09:47:38,05,09,1, 12.0,1,1, 20.486, 10608.312, 466.748, 52955.831 25/07/17,09:47:38,06,09,1, 12.0,1,1, 20.486, 10608.290, 466.755, 52955.857 25/07/17,09:47:38,07,09,1, 12.0,1,1, 20.486, 10608.227, 466.786, 52955.857 25/07/17,09:47:38,08,09,1, 12.0,1,1, 20.486, 10608.206, 466.771, 52955.774 25/07/17,09:47:38,09,09,1, 12.0,1,1, 20.486, 10608.161, 466.820, 52955.893 25/07/17,09:47:38,10,09,1, 12.0,1,1, 20.486, 10608.105, 466.844, 52955.792 25/07/17,09:47:38,11,09,1, 12.0,1,1, 20.486, 10608.067, 466.846, 52955.852 25/07/17,09:47:38,12,09,1, 12.0,1,1, 20.486, 10608.038, 466.852, 52955.838 25/07/17,09:47:38,13,09,1, 12.0,1,1, 20.486, 10607.985, 466.896, 52955.837 25/07/17,09:47:38,14,09,1, 12.0,1,1, 20.486, 10607.953, 466.904, 52955.878 25/07/17,09:47:38,15,09,1, 12.0,1,1, 20.486, 10607.910, 466.932, 52955.821 25/07/17,09:47:38,16,09,1, 12.0,1,1, 20.486, 10607.869, 466.939, 52955.887 25/07/17,09:47:38,17,09,1, 12.0,1,1, 20.486, 10607.837, 466.963, 52955.864 25/07/17,09:47:38,18,09,1, 12.0,1,1, 20.486, 10607.804, 466.987, 52955.872 25/07/17,09:47:38,19,09,1, 12.0,1,1, 20.486, 10607.764, 467.010, 52955.874 25/07/17,09:47:39,00,09,1, 11.8,1,1, 20.487, 10607.761, 467.010, 52955.874 25/07/17,09:47:39,01,09,1, 11.8,1,1, 20.487, 10607.694, 467.023, 52955.862 25/07/17,09:47:39,02,09,1, 11.8,1,1, 20.487, 10607.650, 467.052, 52955.880 25/07/17,09:47:39,03,09,1, 11.8,1,1, 20.487, 10607.624, 467.092, 52955.901 25/07/17,09:47:39,04,09,1, 11.8,1,1, 20.487, 10607.618, 467.127, 52955.910 25/07/17,09:47:39,05,09,1, 11.8,1,1, 20.487, 10607.571, 467.137, 52955.923 25/07/17,09:47:39,06,09,1, 11.8,1,1, 20.487, 10607.556, 467.161, 52955.914 25/07/17,09:47:39,07,09,1, 11.8,1,1, 20.487, 10607.532, 467.200, 52955.893 25/07/17,09:47:39,08,09,1, 11.8,1,1, 20.487, 10607.502, 467.218, 52955.855 25/07/17,09:47:39,09,09,1, 11.8,1,1, 20.487, 10607.486, 467.240, 52955.899 25/07/17,09:47:39,10,09,1, 11.8,1,1, 20.487, 10607.466, 467.262, 52955.896 25/07/17,09:47:39,11,09,1, 11.8,1,1, 20.487, 10607.395, 467.295, 52955.907 25/07/17,09:47:39,12,09,1, 11.8,1,1, 20.487, 10607.388, 467.308, 52955.943 25/07/17,09:47:39,13,09,1, 11.8,1,1, 20.487, 10607.385, 467.348, 52955.941 25/07/17,09:47:39,14,09,1, 11.8,1,1, 20.487, 10607.339, 467.356, 52955.973 25/07/17,09:47:39,15,09,1, 11.8,1,1, 20.487, 10607.329, 467.407, 52955.976 25/07/17,09:47:39,16,09,1, 11.8,1,1, 20.487, 10607.281, 467.409, 52956.009 25/07/17,09:47:39,17,09,1, 11.8,1,1, 20.487, 10607.246, 467.425, 52955.991 25/07/17,09:47:39,18,09,1, 11.8,1,1, 20.487, 10607.237, 467.477, 52955.981 25/07/17,09:47:39,19,09,1, 11.8,1,1, 20.487, 10607.224, 467.454, 52955.994 25/07/17,09:47:40,00,09,1, 11.9,1,1, 20.486, 10607.219, 467.454, 52955.994 25/07/17,09:47:40,01,09,1, 11.9,1,1, 20.486, 10607.174, 467.520, 52956.037 25/07/17,09:47:40,02,09,1, 11.9,1,1, 20.486, 10607.141, 467.538, 52956.059 25/07/17,09:47:40,03,09,1, 11.9,1,1, 20.486, 10607.079, 467.566, 52956.080 25/07/17,09:47:40,04,09,1, 11.9,1,1, 20.486, 10607.097, 467.613, 52956.091 25/07/17,09:47:40,05,09,1, 11.9,1,1, 20.486, 10607.058, 467.617, 52956.081 25/07/17,09:47:40,06,09,1, 11.9,1,1, 20.486, 10606.993, 467.635, 52956.071 25/07/17,09:47:40,07,09,1, 11.9,1,1, 20.486, 10607.018, 467.672, 52956.168 25/07/17,09:47:40,08,09,1, 11.9,1,1, 20.486, 10606.965, 467.692, 52956.038 25/07/17,09:47:40,09,09,1, 11.9,1,1, 20.486, 10606.927, 467.716, 52956.092 25/07/17,09:47:40,10,09,1, 11.9,1,1, 20.486, 10606.924, 467.756, 52956.082 25/07/17,09:47:40,11,09,1, 11.9,1,1, 20.486, 10606.892, 467.772, 52956.133 25/07/17,09:47:40,12,09,1, 11.9,1,1, 20.486, 10606.873, 467.782, 52956.122 25/07/17,09:47:40,13,09,1, 11.9,1,1, 20.486, 10606.835, 467.843, 52956.117 25/07/17,09:47:40,14,09,1, 11.9,1,1, 20.486, 10606.814, 467.833, 52956.106 25/07/17,09:47:40,15,09,1, 11.9,1,1, 20.486, 10606.744, 467.887, 52956.226 25/07/17,09:47:40,16,09,1, 11.9,1,1, 20.486, 10606.728, 467.910, 52956.252 25/07/17,09:47:40,17,09,1, 11.9,1,1, 20.486, 10606.712, 467.916, 52956.230 25/07/17,09:47:40,18,09,1, 11.9,1,1, 20.486, 10606.686, 467.946, 52956.212 25/07/17,09:47:40,19,09,1, 11.9,1,1, 20.486, 10606.657, 467.974, 52956.276 25/07/17,09:47:41,00,09,1, 11.9,1,1, 20.486, 10606.651, 467.974, 52956.276 25/07/17,09:47:41,01,09,1, 11.9,1,1, 20.486, 10606.631, 468.025, 52956.248 25/07/17,09:47:41,02,09,1, 11.9,1,1, 20.486, 10606.578, 468.067, 52956.245 25/07/17,09:47:41,03,09,1, 11.9,1,1, 20.486, 10606.561, 468.056, 52956.231 25/07/17,09:47:41,04,09,1, 11.9,1,1, 20.486, 10606.534, 468.094, 52956.230 25/07/17,09:47:41,05,09,1, 11.9,1,1, 20.486, 10606.512, 468.112, 52956.359 25/07/17,09:47:41,06,09,1, 11.9,1,1, 20.486, 10606.499, 468.145, 52956.289 25/07/17,09:47:41,07,09,1, 11.9,1,1, 20.486, 10606.469, 468.172, 52956.311 25/07/17,09:47:41,08,09,1, 11.9,1,1, 20.486, 10606.456, 468.205, 52956.333 25/07/17,09:47:41,09,09,1, 11.9,1,1, 20.486, 10606.439, 468.221, 52956.331 25/07/17,09:47:41,10,09,1, 11.9,1,1, 20.486, 10606.392, 468.232, 52956.265 25/07/17,09:47:41,11,09,1, 11.9,1,1, 20.486, 10606.375, 468.268, 52956.389 25/07/17,09:47:41,12,09,1, 11.9,1,1, 20.486, 10606.367, 468.276, 52956.317 25/07/17,09:47:41,13,09,1, 11.9,1,1, 20.486, 10606.333, 468.320, 52956.402 25/07/17,09:47:41,14,09,1, 11.9,1,1, 20.486, 10606.296, 468.346, 52956.347 25/07/17,09:47:41,15,09,1, 11.9,1,1, 20.486, 10606.296, 468.359, 52956.355 25/07/17,09:47:41,16,09,1, 11.9,1,1, 20.486, 10606.269, 468.365, 52956.357 25/07/17,09:47:41,17,09,1, 11.9,1,1, 20.486, 10606.238, 468.405, 52956.434 25/07/17,09:47:41,18,09,1, 11.9,1,1, 20.486, 10606.236, 468.441, 52956.443 25/07/17,09:47:41,19,09,1, 11.9,1,1, 20.486, 10606.183, 468.465, 52956.460 25/07/17,09:47:42,00,09,1, 11.9,1,1, 20.484, 10606.176, 468.465, 52956.460 25/07/17,09:47:42,01,09,1, 11.9,1,1, 20.484, 10606.144, 468.503, 52956.428 25/07/17,09:47:42,02,09,1, 11.9,1,1, 20.484, 10606.124, 468.536, 52956.461 25/07/17,09:47:42,03,09,1, 11.9,1,1, 20.484, 10606.108, 468.565, 52956.490 25/07/17,09:47:42,04,09,1, 11.9,1,1, 20.484, 10606.079, 468.578, 52956.365 25/07/17,09:47:42,05,09,1, 11.9,1,1, 20.484, 10606.091, 468.605, 52956.515 25/07/17,09:47:42,06,09,1, 11.9,1,1, 20.484, 10606.057, 468.632, 52956.526 25/07/17,09:47:42,07,09,1, 11.9,1,1, 20.484, 10606.015, 468.630, 52956.533 25/07/17,09:47:42,08,09,1, 11.9,1,1, 20.484, 10606.023, 468.663, 52956.471 25/07/17,09:47:42,09,09,1, 11.9,1,1, 20.484, 10606.000, 468.699, 52956.512 25/07/17,09:47:42,10,09,1, 11.9,1,1, 20.484, 10605.956, 468.702, 52956.599 25/07/17,09:47:42,11,09,1, 11.9,1,1, 20.484, 10605.939, 468.728, 52956.531 25/07/17,09:47:42,12,09,1, 11.9,1,1, 20.484, 10605.941, 468.758, 52956.551 25/07/17,09:47:42,13,09,1, 11.9,1,1, 20.484, 10605.918, 468.791, 52956.553 25/07/17,09:47:42,14,09,1, 11.9,1,1, 20.484, 10605.924, 468.830, 52956.555 25/07/17,09:47:42,15,09,1, 11.9,1,1, 20.484, 10605.896, 468.818, 52956.647 25/07/17,09:47:42,16,09,1, 11.9,1,1, 20.484, 10605.869, 468.840, 52956.519 25/07/17,09:47:42,17,09,1, 11.9,1,1, 20.484, 10605.856, 468.888, 52956.683 25/07/17,09:47:42,18,09,1, 11.9,1,1, 20.484, 10605.844, 468.877, 52956.635 25/07/17,09:47:42,19,09,1, 11.9,1,1, 20.484, 10605.814, 468.902, 52956.634 25/07/17,09:47:43,00,09,1, 11.8,1,1, 20.485, 10605.808, 468.902, 52956.634 25/07/17,09:47:43,01,09,1, 11.8,1,1, 20.485, 10605.802, 468.963, 52956.624 25/07/17,09:47:43,02,09,1, 11.8,1,1, 20.485, 10605.779, 468.953, 52956.736 25/07/17,09:47:43,03,09,1, 11.8,1,1, 20.485, 10605.763, 468.997, 52956.623 25/07/17,09:47:43,04,09,1, 11.8,1,1, 20.485, 10605.763, 468.980, 52956.677 25/07/17,09:47:43,05,09,1, 11.8,1,1, 20.485, 10605.731, 469.018, 52956.736 25/07/17,09:47:43,06,09,1, 11.8,1,1, 20.485, 10605.729, 469.036, 52956.649 25/07/17,09:47:43,07,09,1, 11.8,1,1, 20.485, 10605.726, 469.063, 52956.732 25/07/17,09:47:43,08,09,1, 11.8,1,1, 20.485, 10605.713, 469.059, 52956.765 25/07/17,09:47:43,09,09,1, 11.8,1,1, 20.485, 10605.684, 469.099, 52956.736 25/07/17,09:47:43,10,09,1, 11.8,1,1, 20.485, 10605.668, 469.102, 52956.740 25/07/17,09:47:43,11,09,1, 11.8,1,1, 20.485, 10605.626, 469.093, 52956.805 25/07/17,09:47:43,12,09,1, 11.8,1,1, 20.485, 10605.641, 469.110, 52956.731 25/07/17,09:47:43,13,09,1, 11.8,1,1, 20.485, 10605.624, 469.121, 52956.813 25/07/17,09:47:43,14,09,1, 11.8,1,1, 20.485, 10605.607, 469.136, 52956.688 25/07/17,09:47:43,15,09,1, 11.8,1,1, 20.485, 10605.588, 469.144, 52956.779 25/07/17,09:47:43,16,09,1, 11.8,1,1, 20.485, 10605.594, 469.175, 52956.877 25/07/17,09:47:43,17,09,1, 11.8,1,1, 20.485, 10605.552, 469.150, 52956.785 25/07/17,09:47:43,18,09,1, 11.8,1,1, 20.485, 10605.553, 469.196, 52956.883 25/07/17,09:47:43,19,09,1, 11.8,1,1, 20.485, 10605.530, 469.187, 52956.766 25/07/17,09:47:44,00,09,1, 12.0,1,1, 20.486, 10605.525, 469.187, 52956.766 25/07/17,09:47:44,01,09,1, 12.0,1,1, 20.486, 10605.520, 469.222, 52956.910 25/07/17,09:47:44,02,09,1, 12.0,1,1, 20.486, 10605.499, 469.228, 52956.886 25/07/17,09:47:44,03,09,1, 12.0,1,1, 20.486, 10605.478, 469.245, 52956.874 25/07/17,09:47:44,04,09,1, 12.0,1,1, 20.486, 10605.500, 469.259, 52956.852 25/07/17,09:47:44,05,09,1, 12.0,1,1, 20.486, 10605.489, 469.280, 52956.908 25/07/17,09:47:44,06,09,1, 12.0,1,1, 20.486, 10605.448, 469.295, 52956.920 25/07/17,09:47:44,07,09,1, 12.0,1,1, 20.486, 10605.446, 469.290, 52956.908 25/07/17,09:47:44,08,09,1, 12.0,1,1, 20.486, 10605.451, 469.327, 52956.899 25/07/17,09:47:44,09,09,1, 12.0,1,1, 20.486, 10605.414, 469.351, 52956.963 25/07/17,09:47:44,10,09,1, 12.0,1,1, 20.486, 10605.403, 469.362, 52956.904 25/07/17,09:47:44,11,09,1, 12.0,1,1, 20.486, 10605.416, 469.371, 52956.968 25/07/17,09:47:44,12,09,1, 12.0,1,1, 20.486, 10605.409, 469.426, 52957.022 25/07/17,09:47:44,13,09,1, 12.0,1,1, 20.486, 10605.368, 469.443, 52956.999 25/07/17,09:47:44,14,09,1, 12.0,1,1, 20.486, 10605.375, 469.428, 52957.007 25/07/17,09:47:44,15,09,1, 12.0,1,1, 20.486, 10605.344, 469.458, 52956.973 25/07/17,09:47:44,16,09,1, 12.0,1,1, 20.486, 10605.340, 469.489, 52957.071 25/07/17,09:47:44,17,09,1, 12.0,1,1, 20.486, 10605.347, 469.486, 52957.065 25/07/17,09:47:44,18,09,1, 12.0,1,1, 20.486, 10605.339, 469.503, 52957.045 25/07/17,09:47:44,19,09,1, 12.0,1,1, 20.486, 10605.318, 469.523, 52957.043 25/07/17,09:47:45,00,08,1, 11.9,1,1, 20.487, 10605.316, 469.523, 52957.043 25/07/17,09:47:45,01,08,1, 11.9,1,1, 20.487, 10605.311, 469.561, 52957.112 25/07/17,09:47:45,02,08,1, 11.9,1,1, 20.487, 10605.262, 469.574, 52957.045 25/07/17,09:47:45,03,08,1, 11.9,1,1, 20.487, 10605.313, 469.596, 52957.160 25/07/17,09:47:45,04,08,1, 11.9,1,1, 20.487, 10605.271, 469.612, 52957.177 25/07/17,09:47:45,05,08,1, 11.9,1,1, 20.487, 10605.260, 469.615, 52957.217 25/07/17,09:47:45,06,08,1, 11.9,1,1, 20.487, 10605.285, 469.637, 52957.155 25/07/17,09:47:45,07,08,1, 11.9,1,1, 20.487, 10605.277, 469.669, 52957.226 25/07/17,09:47:45,08,08,1, 11.9,1,1, 20.487, 10605.270, 469.649, 52957.181 25/07/17,09:47:45,09,08,1, 11.9,1,1, 20.487, 10605.262, 469.686, 52957.179 25/07/17,09:47:45,10,08,1, 11.9,1,1, 20.487, 10605.267, 469.729, 52957.245 25/07/17,09:47:45,11,08,1, 11.9,1,1, 20.487, 10605.268, 469.749, 52957.281 25/07/17,09:47:45,12,08,1, 11.9,1,1, 20.487, 10605.289, 469.755, 52957.296 25/07/17,09:47:45,13,08,1, 11.9,1,1, 20.487, 10605.282, 469.766, 52957.328 25/07/17,09:47:45,14,08,1, 11.9,1,1, 20.487, 10605.292, 469.756, 52957.297 25/07/17,09:47:45,15,08,1, 11.9,1,1, 20.487, 10605.267, 469.807, 52957.306 25/07/17,09:47:45,16,08,1, 11.9,1,1, 20.487, 10605.253, 469.808, 52957.404 25/07/17,09:47:45,17,08,1, 11.9,1,1, 20.487, 10605.280, 469.823, 52957.375 25/07/17,09:47:45,18,08,1, 11.9,1,1, 20.487, 10605.274, 469.826, 52957.350 25/07/17,09:47:45,19,08,1, 11.9,1,1, 20.487, 10605.288, 469.849, 52957.409 25/07/17,09:47:46,00,09,1, 12.0,1,1, 20.488, 10605.283, 469.849, 52957.409 25/07/17,09:47:46,01,09,1, 12.0,1,1, 20.488, 10605.280, 469.871, 52957.372 25/07/17,09:47:46,02,09,1, 12.0,1,1, 20.488, 10605.300, 469.892, 52957.383 25/07/17,09:47:46,03,09,1, 12.0,1,1, 20.488, 10605.304, 469.888, 52957.459 25/07/17,09:47:46,04,09,1, 12.0,1,1, 20.488, 10605.307, 469.906, 52957.490 25/07/17,09:47:46,05,09,1, 12.0,1,1, 20.488, 10605.313, 469.928, 52957.439 25/07/17,09:47:46,06,09,1, 12.0,1,1, 20.488, 10605.303, 469.966, 52957.505 25/07/17,09:47:46,07,09,1, 12.0,1,1, 20.488, 10605.318, 469.955, 52957.526 25/07/17,09:47:46,08,09,1, 12.0,1,1, 20.488, 10605.317, 469.977, 52957.554 25/07/17,09:47:46,09,09,1, 12.0,1,1, 20.488, 10605.324, 469.972, 52957.492 25/07/17,09:47:46,10,09,1, 12.0,1,1, 20.488, 10605.332, 469.972, 52957.506 25/07/17,09:47:46,11,09,1, 12.0,1,1, 20.488, 10605.355, 470.008, 52957.521 25/07/17,09:47:46,12,09,1, 12.0,1,1, 20.488, 10605.343, 470.027, 52957.600 25/07/17,09:47:46,13,09,1, 12.0,1,1, 20.488, 10605.334, 470.016, 52957.661 25/07/17,09:47:46,14,09,1, 12.0,1,1, 20.488, 10605.344, 470.032, 52957.631 25/07/17,09:47:46,15,09,1, 12.0,1,1, 20.488, 10605.359, 470.042, 52957.584 25/07/17,09:47:46,16,09,1, 12.0,1,1, 20.488, 10605.381, 470.053, 52957.529 25/07/17,09:47:46,17,09,1, 12.0,1,1, 20.488, 10605.377, 470.060, 52957.627 25/07/17,09:47:46,18,09,1, 12.0,1,1, 20.488, 10605.382, 470.050, 52957.691 25/07/17,09:47:46,19,09,1, 12.0,1,1, 20.488, 10605.397, 470.080, 52957.669 25/07/17,09:47:47,00,09,1, 12.0,1,1, 20.487, 10605.391, 470.080, 52957.669 25/07/17,09:47:47,01,09,1, 12.0,1,1, 20.487, 10605.405, 470.066, 52957.625 25/07/17,09:47:47,02,09,1, 12.0,1,1, 20.487, 10605.381, 470.066, 52957.737 25/07/17,09:47:47,03,09,1, 12.0,1,1, 20.487, 10605.430, 470.104, 52957.685 25/07/17,09:47:47,04,09,1, 12.0,1,1, 20.487, 10605.447, 470.080, 52957.691 25/07/17,09:47:47,05,09,1, 12.0,1,1, 20.487, 10605.448, 470.073, 52957.686 25/07/17,09:47:47,06,09,1, 12.0,1,1, 20.487, 10605.444, 470.086, 52957.693 25/07/17,09:47:47,07,09,1, 12.0,1,1, 20.487, 10605.476, 470.096, 52957.764 25/07/17,09:47:47,08,09,1, 12.0,1,1, 20.487, 10605.457, 470.075, 52957.830 25/07/17,09:47:47,09,09,1, 12.0,1,1, 20.487, 10605.479, 470.053, 52957.724 25/07/17,09:47:47,10,09,1, 12.0,1,1, 20.487, 10605.507, 470.068, 52957.777 25/07/17,09:47:47,11,09,1, 12.0,1,1, 20.487, 10605.488, 470.060, 52957.815 25/07/17,09:47:47,12,09,1, 12.0,1,1, 20.487, 10605.502, 470.063, 52957.825 25/07/17,09:47:47,13,09,1, 12.0,1,1, 20.487, 10605.513, 470.068, 52957.818 25/07/17,09:47:47,14,09,1, 12.0,1,1, 20.487, 10605.537, 470.073, 52957.777 25/07/17,09:47:47,15,09,1, 12.0,1,1, 20.487, 10605.530, 470.056, 52957.839 25/07/17,09:47:47,16,09,1, 12.0,1,1, 20.487, 10605.555, 470.038, 52957.802 25/07/17,09:47:47,17,09,1, 12.0,1,1, 20.487, 10605.569, 470.046, 52957.876 25/07/17,09:47:47,18,09,1, 12.0,1,1, 20.487, 10605.557, 470.038, 52957.871 25/07/17,09:47:47,19,09,1, 12.0,1,1, 20.487, 10605.576, 470.051, 52957.847 25/07/17,09:47:48,00,08,1, 11.9,1,1, 20.489, 10605.575, 470.051, 52957.847 25/07/17,09:47:48,01,08,1, 11.9,1,1, 20.489, 10605.607, 470.035, 52957.908 25/07/17,09:47:48,02,08,1, 11.9,1,1, 20.489, 10605.578, 470.015, 52957.837 25/07/17,09:47:48,03,08,1, 11.9,1,1, 20.489, 10605.609, 470.025, 52957.858 25/07/17,09:47:48,04,08,1, 11.9,1,1, 20.489, 10605.603, 470.030, 52957.865 25/07/17,09:47:48,05,08,1, 11.9,1,1, 20.489, 10605.599, 470.014, 52957.855 25/07/17,09:47:48,06,08,1, 11.9,1,1, 20.489, 10605.646, 470.025, 52957.957 25/07/17,09:47:48,07,08,1, 11.9,1,1, 20.489, 10605.672, 470.005, 52957.930 25/07/17,09:47:48,08,08,1, 11.9,1,1, 20.489, 10605.643, 470.009, 52957.973 25/07/17,09:47:48,09,08,1, 11.9,1,1, 20.489, 10605.634, 469.988, 52957.931 25/07/17,09:47:48,10,08,1, 11.9,1,1, 20.489, 10605.676, 470.008, 52957.945 25/07/17,09:47:48,11,08,1, 11.9,1,1, 20.489, 10605.640, 469.989, 52957.911 25/07/17,09:47:48,12,08,1, 11.9,1,1, 20.489, 10605.685, 470.010, 52957.927 25/07/17,09:47:48,13,08,1, 11.9,1,1, 20.489, 10605.666, 470.017, 52958.015 25/07/17,09:47:48,14,08,1, 11.9,1,1, 20.489, 10605.687, 470.000, 52958.009 25/07/17,09:47:48,15,08,1, 11.9,1,1, 20.489, 10605.683, 470.015, 52958.021 25/07/17,09:47:48,16,08,1, 11.9,1,1, 20.489, 10605.694, 470.016, 52958.034 25/07/17,09:47:48,17,08,1, 11.9,1,1, 20.489, 10605.723, 469.994, 52958.001 25/07/17,09:47:48,18,08,1, 11.9,1,1, 20.489, 10605.747, 469.991, 52958.026 25/07/17,09:47:48,19,08,1, 11.9,1,1, 20.489, 10605.787, 469.992, 52958.051 25/07/17,09:47:49,00,09,1, 12.0,1,1, 20.486, 10605.783, 469.992, 52958.051 25/07/17,09:47:49,01,09,1, 12.0,1,1, 20.486, 10605.803, 469.983, 52958.059 25/07/17,09:47:49,02,09,1, 12.0,1,1, 20.486, 10605.801, 469.998, 52958.114 25/07/17,09:47:49,03,09,1, 12.0,1,1, 20.486, 10605.833, 470.004, 52958.085 25/07/17,09:47:49,04,09,1, 12.0,1,1, 20.486, 10605.836, 469.987, 52958.112 25/07/17,09:47:49,05,09,1, 12.0,1,1, 20.486, 10605.838, 469.985, 52958.104 25/07/17,09:47:49,06,09,1, 12.0,1,1, 20.486, 10605.855, 469.992, 52958.073 25/07/17,09:47:49,07,09,1, 12.0,1,1, 20.486, 10605.902, 469.967, 52958.087 25/07/17,09:47:49,08,09,1, 12.0,1,1, 20.486, 10605.897, 469.973, 52958.122 25/07/17,09:47:49,09,09,1, 12.0,1,1, 20.486, 10605.925, 469.959, 52958.077 25/07/17,09:47:49,10,09,1, 12.0,1,1, 20.486, 10605.945, 469.956, 52958.139 25/07/17,09:47:49,11,09,1, 12.0,1,1, 20.486, 10605.951, 469.948, 52958.125 25/07/17,09:47:49,12,09,1, 12.0,1,1, 20.486, 10605.993, 469.949, 52958.138 25/07/17,09:47:49,13,09,1, 12.0,1,1, 20.486, 10605.991, 469.928, 52958.105 25/07/17,09:47:49,14,09,1, 12.0,1,1, 20.486, 10606.012, 469.947, 52958.127 25/07/17,09:47:49,15,09,1, 12.0,1,1, 20.486, 10606.029, 469.946, 52958.134 25/07/17,09:47:49,16,09,1, 12.0,1,1, 20.486, 10606.038, 469.902, 52958.118 25/07/17,09:47:49,17,09,1, 12.0,1,1, 20.486, 10606.084, 469.891, 52958.157 25/07/17,09:47:49,18,09,1, 12.0,1,1, 20.486, 10606.091, 469.900, 52958.187 25/07/17,09:47:49,19,09,1, 12.0,1,1, 20.486, 10606.093, 469.863, 52958.120 25/07/17,09:47:50,00,09,1, 12.0,1,1, 20.488, 10606.092, 469.863, 52958.120 25/07/17,09:47:50,01,09,1, 12.0,1,1, 20.488, 10606.113, 469.854, 52958.150 25/07/17,09:47:50,02,09,1, 12.0,1,1, 20.488, 10606.132, 469.826, 52958.098 25/07/17,09:47:50,03,09,1, 12.0,1,1, 20.488, 10606.118, 469.825, 52958.202 25/07/17,09:47:50,04,09,1, 12.0,1,1, 20.488, 10606.156, 469.797, 52958.123 25/07/17,09:47:50,05,09,1, 12.0,1,1, 20.488, 10606.151, 469.822, 52958.235 25/07/17,09:47:50,06,09,1, 12.0,1,1, 20.488, 10606.171, 469.769, 52958.204 25/07/17,09:47:50,07,09,1, 12.0,1,1, 20.488, 10606.189, 469.753, 52958.153 25/07/17,09:47:50,08,09,1, 12.0,1,1, 20.488, 10606.195, 469.778, 52958.210 25/07/17,09:47:50,09,09,1, 12.0,1,1, 20.488, 10606.219, 469.738, 52958.247 25/07/17,09:47:50,10,09,1, 12.0,1,1, 20.488, 10606.216, 469.723, 52958.189 25/07/17,09:47:50,11,09,1, 12.0,1,1, 20.488, 10606.224, 469.710, 52958.187 25/07/17,09:47:50,12,09,1, 12.0,1,1, 20.488, 10606.243, 469.698, 52958.181 25/07/17,09:47:50,13,09,1, 12.0,1,1, 20.488, 10606.276, 469.687, 52958.144 25/07/17,09:47:50,14,09,1, 12.0,1,1, 20.488, 10606.297, 469.635, 52958.128 25/07/17,09:47:50,15,09,1, 12.0,1,1, 20.488, 10606.324, 469.670, 52958.112 25/07/17,09:47:50,16,09,1, 12.0,1,1, 20.488, 10606.349, 469.650, 52958.157 25/07/17,09:47:50,17,09,1, 12.0,1,1, 20.488, 10606.332, 469.627, 52958.141 25/07/17,09:47:50,18,09,1, 12.0,1,1, 20.488, 10606.369, 469.623, 52958.144 25/07/17,09:47:50,19,09,1, 12.0,1,1, 20.488, 10606.380, 469.596, 52958.127 25/07/17,09:47:51,00,08,1, 11.8,1,1, 20.492, 10606.376, 469.596, 52958.127 25/07/17,09:47:51,01,08,1, 11.8,1,1, 20.492, 10606.398, 469.565, 52958.107 25/07/17,09:47:51,02,08,1, 11.8,1,1, 20.492, 10606.406, 469.554, 52958.131 25/07/17,09:47:51,03,08,1, 11.8,1,1, 20.492, 10606.447, 469.532, 52958.107 25/07/17,09:47:51,04,08,1, 11.8,1,1, 20.492, 10606.467, 469.503, 52958.199 25/07/17,09:47:51,05,08,1, 11.8,1,1, 20.492, 10606.458, 469.475, 52958.115 25/07/17,09:47:51,06,08,1, 11.8,1,1, 20.492, 10606.501, 469.441, 52958.139 25/07/17,09:47:51,07,08,1, 11.8,1,1, 20.492, 10606.510, 469.459, 52958.173 25/07/17,09:47:51,08,08,1, 11.8,1,1, 20.492, 10606.521, 469.434, 52958.062 25/07/17,09:47:51,09,08,1, 11.8,1,1, 20.492, 10606.526, 469.401, 52958.170 25/07/17,09:47:51,10,08,1, 11.8,1,1, 20.492, 10606.556, 469.376, 52958.092 25/07/17,09:47:51,11,08,1, 11.8,1,1, 20.492, 10606.588, 469.358, 52958.081 25/07/17,09:47:51,12,08,1, 11.8,1,1, 20.492, 10606.571, 469.341, 52958.090 25/07/17,09:47:51,13,08,1, 11.8,1,1, 20.492, 10606.582, 469.297, 52958.059 25/07/17,09:47:51,14,08,1, 11.8,1,1, 20.492, 10606.600, 469.302, 52958.080 25/07/17,09:47:51,15,08,1, 11.8,1,1, 20.492, 10606.640, 469.275, 52958.132 25/07/17,09:47:51,16,08,1, 11.8,1,1, 20.492, 10606.632, 469.254, 52958.058 25/07/17,09:47:51,17,08,1, 11.8,1,1, 20.492, 10606.649, 469.231, 52958.046 25/07/17,09:47:51,18,08,1, 11.8,1,1, 20.492, 10606.663, 469.210, 52958.068 25/07/17,09:47:51,19,08,1, 11.8,1,1, 20.492, 10606.708, 469.194, 52958.031 25/07/17,09:47:52,00,09,1, 11.9,1,1, 20.491, 10606.701, 469.194, 52958.031 25/07/17,09:47:52,01,09,1, 11.9,1,1, 20.491, 10606.726, 469.163, 52958.062 25/07/17,09:47:52,02,09,1, 11.9,1,1, 20.491, 10606.742, 469.143, 52958.064 25/07/17,09:47:52,03,09,1, 11.9,1,1, 20.491, 10606.753, 469.117, 52958.012 25/07/17,09:47:52,04,09,1, 11.9,1,1, 20.491, 10606.797, 469.143, 52958.073 25/07/17,09:47:52,05,09,1, 11.9,1,1, 20.491, 10606.807, 469.102, 52958.100 25/07/17,09:47:52,06,09,1, 11.9,1,1, 20.491, 10606.801, 469.085, 52957.976 25/07/17,09:47:52,07,09,1, 11.9,1,1, 20.491, 10606.850, 469.034, 52958.018 25/07/17,09:47:52,08,09,1, 11.9,1,1, 20.491, 10606.886, 469.052, 52958.050 25/07/17,09:47:52,09,09,1, 11.9,1,1, 20.491, 10606.860, 469.036, 52958.029 25/07/17,09:47:52,10,09,1, 11.9,1,1, 20.491, 10606.919, 469.036, 52957.993 25/07/17,09:47:52,11,09,1, 11.9,1,1, 20.491, 10606.930, 468.999, 52958.042 25/07/17,09:47:52,12,09,1, 11.9,1,1, 20.491, 10606.940, 468.973, 52958.046 25/07/17,09:47:52,13,09,1, 11.9,1,1, 20.491, 10606.947, 468.977, 52957.990 25/07/17,09:47:52,14,09,1, 11.9,1,1, 20.491, 10606.957, 468.982, 52958.048 25/07/17,09:47:52,15,09,1, 11.9,1,1, 20.491, 10606.987, 468.972, 52958.008 25/07/17,09:47:52,16,09,1, 11.9,1,1, 20.491, 10607.002, 468.945, 52958.062 25/07/17,09:47:52,17,09,1, 11.9,1,1, 20.491, 10607.021, 468.919, 52958.002 25/07/17,09:47:52,18,09,1, 11.9,1,1, 20.491, 10607.048, 468.922, 52957.976 25/07/17,09:47:52,19,09,1, 11.9,1,1, 20.491, 10607.071, 468.869, 52957.935 25/07/17,09:47:53,00,09,1, 11.9,1,1, 20.487, 10607.069, 468.869, 52957.935 25/07/17,09:47:53,01,09,1, 11.9,1,1, 20.487, 10607.085, 468.820, 52957.907 25/07/17,09:47:53,02,09,1, 11.9,1,1, 20.487, 10607.082, 468.831, 52957.940 25/07/17,09:47:53,03,09,1, 11.9,1,1, 20.487, 10607.118, 468.760, 52957.912 25/07/17,09:47:53,04,09,1, 11.9,1,1, 20.487, 10607.146, 468.763, 52957.884 25/07/17,09:47:53,05,09,1, 11.9,1,1, 20.487, 10607.150, 468.719, 52957.877 25/07/17,09:47:53,06,09,1, 11.9,1,1, 20.487, 10607.164, 468.718, 52957.915 25/07/17,09:47:53,07,09,1, 11.9,1,1, 20.487, 10607.189, 468.675, 52957.826 25/07/17,09:47:53,08,09,1, 11.9,1,1, 20.487, 10607.218, 468.657, 52957.875 25/07/17,09:47:53,09,09,1, 11.9,1,1, 20.487, 10607.235, 468.649, 52957.860 25/07/17,09:47:53,10,09,1, 11.9,1,1, 20.487, 10607.248, 468.598, 52957.881 25/07/17,09:47:53,11,09,1, 11.9,1,1, 20.487, 10607.253, 468.586, 52957.853 25/07/17,09:47:53,12,09,1, 11.9,1,1, 20.487, 10607.294, 468.586, 52957.864 25/07/17,09:47:53,13,09,1, 11.9,1,1, 20.487, 10607.284, 468.526, 52957.809 25/07/17,09:47:53,14,09,1, 11.9,1,1, 20.487, 10607.284, 468.506, 52957.852 25/07/17,09:47:53,15,09,1, 11.9,1,1, 20.487, 10607.321, 468.493, 52957.832 25/07/17,09:47:53,16,09,1, 11.9,1,1, 20.487, 10607.318, 468.468, 52957.836 25/07/17,09:47:53,17,09,1, 11.9,1,1, 20.487, 10607.354, 468.437, 52957.746 25/07/17,09:47:53,18,09,1, 11.9,1,1, 20.487, 10607.389, 468.416, 52957.809 25/07/17,09:47:53,19,09,1, 11.9,1,1, 20.487, 10607.372, 468.397, 52957.829 25/07/17,09:47:54,00,09,1, 12.0,1,1, 20.487, 10607.369, 468.397, 52957.829 25/07/17,09:47:54,01,09,1, 12.0,1,1, 20.487, 10607.387, 468.354, 52957.768 25/07/17,09:47:54,02,09,1, 12.0,1,1, 20.487, 10607.413, 468.332, 52957.773 25/07/17,09:47:54,03,09,1, 12.0,1,1, 20.487, 10607.441, 468.297, 52957.797 25/07/17,09:47:54,04,09,1, 12.0,1,1, 20.487, 10607.441, 468.263, 52957.763 25/07/17,09:47:54,05,09,1, 12.0,1,1, 20.487, 10607.477, 468.238, 52957.695 25/07/17,09:47:54,06,09,1, 12.0,1,1, 20.487, 10607.442, 468.231, 52957.760 25/07/17,09:47:54,07,09,1, 12.0,1,1, 20.487, 10607.463, 468.218, 52957.725 25/07/17,09:47:54,08,09,1, 12.0,1,1, 20.487, 10607.475, 468.201, 52957.744 25/07/17,09:47:54,09,09,1, 12.0,1,1, 20.487, 10607.496, 468.165, 52957.772 25/07/17,09:47:54,10,09,1, 12.0,1,1, 20.487, 10607.521, 468.144, 52957.662 25/07/17,09:47:54,11,09,1, 12.0,1,1, 20.487, 10607.501, 468.137, 52957.822 25/07/17,09:47:54,12,09,1, 12.0,1,1, 20.487, 10607.504, 468.129, 52957.620 25/07/17,09:47:54,13,09,1, 12.0,1,1, 20.487, 10607.524, 468.119, 52957.686 25/07/17,09:47:54,14,09,1, 12.0,1,1, 20.487, 10607.532, 468.098, 52957.680 25/07/17,09:47:54,15,09,1, 12.0,1,1, 20.487, 10607.537, 468.076, 52957.642 25/07/17,09:47:54,16,09,1, 12.0,1,1, 20.487, 10607.541, 468.076, 52957.687 25/07/17,09:47:54,17,09,1, 12.0,1,1, 20.487, 10607.560, 468.035, 52957.642 25/07/17,09:47:54,18,09,1, 12.0,1,1, 20.487, 10607.558, 468.017, 52957.688 25/07/17,09:47:54,19,09,1, 12.0,1,1, 20.487, 10607.593, 468.051, 52957.721 25/07/17,09:47:55,00,09,1, 12.0,1,1, 20.490, 10607.586, 468.051, 52957.721 25/07/17,09:47:55,01,09,1, 12.0,1,1, 20.490, 10607.590, 467.980, 52957.636 25/07/17,09:47:55,02,09,1, 12.0,1,1, 20.490, 10607.618, 467.983, 52957.595 25/07/17,09:47:55,03,09,1, 12.0,1,1, 20.490, 10607.614, 467.972, 52957.673 25/07/17,09:47:55,04,09,1, 12.0,1,1, 20.490, 10607.603, 467.957, 52957.610 25/07/17,09:47:55,05,09,1, 12.0,1,1, 20.490, 10607.624, 467.931, 52957.629 25/07/17,09:47:55,06,09,1, 12.0,1,1, 20.490, 10607.639, 467.914, 52957.631 25/07/17,09:47:55,07,09,1, 12.0,1,1, 20.490, 10607.628, 467.905, 52957.602 25/07/17,09:47:55,08,09,1, 12.0,1,1, 20.490, 10607.617, 467.877, 52957.625 25/07/17,09:47:55,09,09,1, 12.0,1,1, 20.490, 10607.641, 467.876, 52957.562 25/07/17,09:47:55,10,09,1, 12.0,1,1, 20.490, 10607.645, 467.867, 52957.562 25/07/17,09:47:55,11,09,1, 12.0,1,1, 20.490, 10607.655, 467.851, 52957.580 25/07/17,09:47:55,12,09,1, 12.0,1,1, 20.490, 10607.663, 467.809, 52957.583 25/07/17,09:47:55,13,09,1, 12.0,1,1, 20.490, 10607.680, 467.821, 52957.557 25/07/17,09:47:55,14,09,1, 12.0,1,1, 20.490, 10607.686, 467.776, 52957.597 25/07/17,09:47:55,15,09,1, 12.0,1,1, 20.490, 10607.689, 467.774, 52957.594 25/07/17,09:47:55,16,09,1, 12.0,1,1, 20.490, 10607.699, 467.746, 52957.518 25/07/17,09:47:55,17,09,1, 12.0,1,1, 20.490, 10607.703, 467.732, 52957.526 25/07/17,09:47:55,18,09,1, 12.0,1,1, 20.490, 10607.695, 467.723, 52957.643 25/07/17,09:47:55,19,09,1, 12.0,1,1, 20.490, 10607.697, 467.704, 52957.600 25/07/17,09:47:56,00,09,1, 12.0,1,1, 20.491, 10607.694, 467.704, 52957.600 25/07/17,09:47:56,01,09,1, 12.0,1,1, 20.491, 10607.682, 467.656, 52957.521 25/07/17,09:47:56,02,09,1, 12.0,1,1, 20.491, 10607.667, 467.650, 52957.553 25/07/17,09:47:56,03,09,1, 12.0,1,1, 20.491, 10607.683, 467.658, 52957.522 25/07/17,09:47:56,04,09,1, 12.0,1,1, 20.491, 10607.704, 467.614, 52957.589 25/07/17,09:47:56,05,09,1, 12.0,1,1, 20.491, 10607.668, 467.611, 52957.507 25/07/17,09:47:56,06,09,1, 12.0,1,1, 20.491, 10607.676, 467.610, 52957.485 25/07/17,09:47:56,07,09,1, 12.0,1,1, 20.491, 10607.683, 467.562, 52957.476 25/07/17,09:47:56,08,09,1, 12.0,1,1, 20.491, 10607.685, 467.554, 52957.417 25/07/17,09:47:56,09,09,1, 12.0,1,1, 20.491, 10607.668, 467.547, 52957.492 25/07/17,09:47:56,10,09,1, 12.0,1,1, 20.491, 10607.696, 467.541, 52957.476 25/07/17,09:47:56,11,09,1, 12.0,1,1, 20.491, 10607.678, 467.492, 52957.489 25/07/17,09:47:56,12,09,1, 12.0,1,1, 20.491, 10607.676, 467.501, 52957.508 25/07/17,09:47:56,13,09,1, 12.0,1,1, 20.491, 10607.661, 467.468, 52957.489 25/07/17,09:47:56,14,09,1, 12.0,1,1, 20.491, 10607.670, 467.444, 52957.387 25/07/17,09:47:56,15,09,1, 12.0,1,1, 20.491, 10607.630, 467.453, 52957.426 25/07/17,09:47:56,16,09,1, 12.0,1,1, 20.491, 10607.658, 467.412, 52957.475 25/07/17,09:47:56,17,09,1, 12.0,1,1, 20.491, 10607.651, 467.398, 52957.504 25/07/17,09:47:56,18,09,1, 12.0,1,1, 20.491, 10607.644, 467.388, 52957.447 25/07/17,09:47:56,19,09,1, 12.0,1,1, 20.491, 10607.639, 467.363, 52957.474 25/07/17,09:47:57,00,09,1, 11.9,1,1, 20.496, 10607.636, 467.363, 52957.474 25/07/17,09:47:57,01,09,1, 11.9,1,1, 20.496, 10607.647, 467.334, 52957.458 25/07/17,09:47:57,02,09,1, 11.9,1,1, 20.496, 10607.646, 467.477, 52958.108 25/07/17,09:47:57,03,09,1, 11.9,1,1, 20.496, 10607.660, 467.492, 52958.257 25/07/17,09:47:57,04,09,1, 11.9,1,1, 20.496, 10607.640, 467.482, 52958.226 25/07/17,09:47:57,05,09,1, 11.9,1,1, 20.496, 10607.629, 467.457, 52958.260 25/07/17,09:47:57,06,09,1, 11.9,1,1, 20.496, 10607.660, 467.456, 52958.390 25/07/17,09:47:57,07,09,1, 11.9,1,1, 20.496, 10607.634, 467.429, 52958.205 25/07/17,09:47:57,08,09,1, 11.9,1,1, 20.496, 10607.633, 467.415, 52958.181 25/07/17,09:47:57,09,09,1, 11.9,1,1, 20.496, 10607.600, 467.402, 52958.184 25/07/17,09:47:57,10,09,1, 11.9,1,1, 20.496, 10607.598, 467.402, 52958.215 25/07/17,09:47:57,11,09,1, 11.9,1,1, 20.496, 10607.629, 467.370, 52958.175 25/07/17,09:47:57,12,09,1, 11.9,1,1, 20.496, 10607.588, 467.370, 52958.134 25/07/17,09:47:57,13,09,1, 11.9,1,1, 20.496, 10607.570, 467.389, 52958.136 25/07/17,09:47:57,14,09,1, 11.9,1,1, 20.496, 10607.582, 467.370, 52958.192 25/07/17,09:47:57,15,09,1, 11.9,1,1, 20.496, 10607.579, 467.366, 52958.157 25/07/17,09:47:57,16,09,1, 11.9,1,1, 20.496, 10607.571, 467.328, 52958.208 25/07/17,09:47:57,17,09,1, 11.9,1,1, 20.496, 10607.582, 467.339, 52958.146 25/07/17,09:47:57,18,09,1, 11.9,1,1, 20.496, 10607.549, 467.340, 52958.210 25/07/17,09:47:57,19,09,1, 11.9,1,1, 20.496, 10607.566, 467.317, 52958.201 25/07/17,09:47:58,00,09,1, 12.0,1,1, 20.496, 10607.561, 467.317, 52958.201 25/07/17,09:47:58,01,09,1, 12.0,1,1, 20.496, 10607.535, 467.324, 52958.174 25/07/17,09:47:58,02,09,1, 12.0,1,1, 20.496, 10607.552, 467.310, 52958.195 25/07/17,09:47:58,03,09,1, 12.0,1,1, 20.496, 10607.515, 467.309, 52958.166 25/07/17,09:47:58,04,09,1, 12.0,1,1, 20.496, 10607.503, 467.323, 52958.192 25/07/17,09:47:58,05,09,1, 12.0,1,1, 20.496, 10607.487, 467.316, 52958.180 25/07/17,09:47:58,06,09,1, 12.0,1,1, 20.496, 10607.472, 467.313, 52958.099 25/07/17,09:47:58,07,09,1, 12.0,1,1, 20.496, 10607.479, 467.325, 52958.156 25/07/17,09:47:58,08,09,1, 12.0,1,1, 20.496, 10607.498, 467.317, 52958.140 25/07/17,09:47:58,09,09,1, 12.0,1,1, 20.496, 10607.482, 467.317, 52958.130 25/07/17,09:47:58,10,09,1, 12.0,1,1, 20.496, 10607.463, 467.294, 52958.195 25/07/17,09:47:58,11,09,1, 12.0,1,1, 20.496, 10607.455, 467.285, 52958.130 25/07/17,09:47:58,12,09,1, 12.0,1,1, 20.496, 10607.432, 467.329, 52958.270 25/07/17,09:47:58,13,09,1, 12.0,1,1, 20.496, 10607.438, 467.319, 52958.200 25/07/17,09:47:58,14,09,1, 12.0,1,1, 20.496, 10607.405, 467.299, 52958.162 25/07/17,09:47:58,15,09,1, 12.0,1,1, 20.496, 10607.437, 467.323, 52958.191 25/07/17,09:47:58,16,09,1, 12.0,1,1, 20.496, 10607.426, 467.314, 52958.192 25/07/17,09:47:58,17,09,1, 12.0,1,1, 20.496, 10607.434, 467.306, 52958.167 25/07/17,09:47:58,18,09,1, 12.0,1,1, 20.496, 10607.422, 467.317, 52958.179 25/07/17,09:47:58,19,09,1, 12.0,1,1, 20.496, 10607.424, 467.288, 52958.172 25/07/17,09:47:59,00,10,1, 12.0,1,1, 20.495, 10607.419, 467.288, 52958.172 25/07/17,09:47:59,01,10,1, 12.0,1,1, 20.495, 10607.407, 467.325, 52958.172 25/07/17,09:47:59,02,10,1, 12.0,1,1, 20.495, 10607.405, 467.312, 52958.184 25/07/17,09:47:59,03,10,1, 12.0,1,1, 20.495, 10607.400, 467.293, 52958.184 25/07/17,09:47:59,04,10,1, 12.0,1,1, 20.495, 10607.389, 467.300, 52958.168 25/07/17,09:47:59,05,10,1, 12.0,1,1, 20.495, 10607.386, 467.285, 52958.106 25/07/17,09:47:59,06,10,1, 12.0,1,1, 20.495, 10607.370, 467.332, 52958.216 25/07/17,09:47:59,07,10,1, 12.0,1,1, 20.495, 10607.375, 467.300, 52958.083 25/07/17,09:47:59,08,10,1, 12.0,1,1, 20.495, 10607.363, 467.292, 52958.101 25/07/17,09:47:59,09,10,1, 12.0,1,1, 20.495, 10607.308, 467.296, 52958.078 25/07/17,09:47:59,10,10,1, 12.0,1,1, 20.495, 10607.317, 467.282, 52958.105 25/07/17,09:47:59,11,10,1, 12.0,1,1, 20.495, 10607.315, 467.288, 52958.123 25/07/17,09:47:59,12,10,1, 12.0,1,1, 20.495, 10607.314, 467.321, 52958.081 25/07/17,09:47:59,13,10,1, 12.0,1,1, 20.495, 10607.300, 467.319, 52958.177 25/07/17,09:47:59,14,10,1, 12.0,1,1, 20.495, 10607.267, 467.307, 52958.161 25/07/17,09:47:59,15,10,1, 12.0,1,1, 20.495, 10607.250, 467.318, 52958.080 25/07/17,09:47:59,16,10,1, 12.0,1,1, 20.495, 10607.243, 467.313, 52958.168 25/07/17,09:47:59,17,10,1, 12.0,1,1, 20.495, 10607.255, 467.317, 52958.095 25/07/17,09:47:59,18,10,1, 12.0,1,1, 20.495, 10607.199, 467.315, 52958.093 25/07/17,09:47:59,19,10,1, 12.0,1,1, 20.495, 10607.192, 467.326, 52958.137 25/07/17,09:48:00,00,08,1, 11.9,1,1, 20.489, 10607.185, 467.326, 52958.137 25/07/17,09:48:00,01,08,1, 11.9,1,1, 20.489, 10607.153, 467.336, 52958.133 25/07/17,09:48:00,02,08,1, 11.9,1,1, 20.489, 10607.123, 467.146, 52957.440 25/07/17,09:48:00,03,08,1, 11.9,1,1, 20.489, 10607.061, 467.107, 52957.293 25/07/17,09:48:00,04,08,1, 11.9,1,1, 20.489, 10607.067, 467.143, 52957.251 25/07/17,09:48:00,05,08,1, 11.9,1,1, 20.489, 10607.071, 467.142, 52957.290 25/07/17,09:48:00,06,08,1, 11.9,1,1, 20.489, 10607.025, 467.116, 52957.230 25/07/17,09:48:00,07,08,1, 11.9,1,1, 20.489, 10607.030, 467.142, 52957.336 25/07/17,09:48:00,08,08,1, 11.9,1,1, 20.489, 10607.002, 467.113, 52957.275 25/07/17,09:48:00,09,08,1, 11.9,1,1, 20.489, 10606.983, 467.153, 52957.328 25/07/17,09:48:00,10,08,1, 11.9,1,1, 20.489, 10606.968, 467.118, 52957.277 25/07/17,09:48:00,11,08,1, 11.9,1,1, 20.489, 10606.942, 467.153, 52957.513 25/07/17,09:48:00,12,08,1, 11.9,1,1, 20.489, 10606.935, 467.141, 52957.229 25/07/17,09:48:00,13,08,1, 11.9,1,1, 20.489, 10606.934, 467.146, 52957.229 25/07/17,09:48:00,14,08,1, 11.9,1,1, 20.489, 10606.907, 467.146, 52957.205 25/07/17,09:48:00,15,08,1, 11.9,1,1, 20.489, 10606.862, 467.170, 52957.262 25/07/17,09:48:00,16,08,1, 11.9,1,1, 20.489, 10606.850, 467.197, 52957.348 25/07/17,09:48:00,17,08,1, 11.9,1,1, 20.489, 10606.844, 467.192, 52957.326 25/07/17,09:48:00,18,08,1, 11.9,1,1, 20.489, 10606.801, 467.172, 52957.208 25/07/17,09:48:00,19,08,1, 11.9,1,1, 20.489, 10606.788, 467.196, 52957.325 25/07/17,09:48:01,00,08,1, 11.9,1,1, 20.489, 10606.785, 467.196, 52957.325 25/07/17,09:48:01,01,08,1, 11.9,1,1, 20.489, 10606.742, 467.243, 52957.237 25/07/17,09:48:01,02,08,1, 11.9,1,1, 20.489, 10606.721, 467.235, 52957.315 25/07/17,09:48:01,03,08,1, 11.9,1,1, 20.489, 10606.681, 467.262, 52957.313 25/07/17,09:48:01,04,08,1, 11.9,1,1, 20.489, 10606.658, 467.251, 52957.279 25/07/17,09:48:01,05,08,1, 11.9,1,1, 20.489, 10606.631, 467.244, 52957.234 25/07/17,09:48:01,06,08,1, 11.9,1,1, 20.489, 10606.628, 467.269, 52957.223 25/07/17,09:48:01,07,08,1, 11.9,1,1, 20.489, 10606.575, 467.289, 52957.307 25/07/17,09:48:01,08,08,1, 11.9,1,1, 20.489, 10606.559, 467.278, 52957.330 25/07/17,09:48:01,09,08,1, 11.9,1,1, 20.489, 10606.535, 467.277, 52957.280 25/07/17,09:48:01,10,08,1, 11.9,1,1, 20.489, 10606.509, 467.299, 52957.297 25/07/17,09:48:01,11,08,1, 11.9,1,1, 20.489, 10606.456, 467.313, 52957.246 25/07/17,09:48:01,12,08,1, 11.9,1,1, 20.489, 10606.478, 467.289, 52957.271 25/07/17,09:48:01,13,08,1, 11.9,1,1, 20.489, 10606.431, 467.313, 52957.210 25/07/17,09:48:01,14,08,1, 11.9,1,1, 20.489, 10606.414, 467.279, 52957.254 25/07/17,09:48:01,15,08,1, 11.9,1,1, 20.489, 10606.370, 467.324, 52957.281 25/07/17,09:48:01,16,08,1, 11.9,1,1, 20.489, 10606.360, 467.338, 52957.243 25/07/17,09:48:01,17,08,1, 11.9,1,1, 20.489, 10606.327, 467.344, 52957.269 25/07/17,09:48:01,18,08,1, 11.9,1,1, 20.489, 10606.315, 467.334, 52957.200 25/07/17,09:48:01,19,08,1, 11.9,1,1, 20.489, 10606.275, 467.368, 52957.309 25/07/17,09:48:02,00,08,1, 12.0,1,1, 20.490, 10606.267, 467.368, 52957.309 25/07/17,09:48:02,01,08,1, 12.0,1,1, 20.490, 10606.239, 467.360, 52957.237 25/07/17,09:48:02,02,08,1, 12.0,1,1, 20.490, 10606.200, 467.368, 52957.254 25/07/17,09:48:02,03,08,1, 12.0,1,1, 20.490, 10606.185, 467.388, 52957.255 25/07/17,09:48:02,04,08,1, 12.0,1,1, 20.490, 10606.126, 467.387, 52957.222 25/07/17,09:48:02,05,08,1, 12.0,1,1, 20.490, 10606.116, 467.365, 52957.181 25/07/17,09:48:02,06,08,1, 12.0,1,1, 20.490, 10606.084, 467.392, 52957.186 25/07/17,09:48:02,07,08,1, 12.0,1,1, 20.490, 10606.052, 467.417, 52957.255 25/07/17,09:48:02,08,08,1, 12.0,1,1, 20.490, 10606.032, 467.410, 52957.250 25/07/17,09:48:02,09,08,1, 12.0,1,1, 20.490, 10605.986, 467.425, 52957.257 25/07/17,09:48:02,10,08,1, 12.0,1,1, 20.490, 10605.957, 467.436, 52957.242 25/07/17,09:48:02,11,08,1, 12.0,1,1, 20.490, 10605.930, 467.421, 52957.192 25/07/17,09:48:02,12,08,1, 12.0,1,1, 20.490, 10605.892, 467.453, 52957.252 25/07/17,09:48:02,13,08,1, 12.0,1,1, 20.490, 10605.844, 467.437, 52957.224 25/07/17,09:48:02,14,08,1, 12.0,1,1, 20.490, 10605.834, 467.448, 52957.187 25/07/17,09:48:02,15,08,1, 12.0,1,1, 20.490, 10605.785, 467.460, 52957.200 25/07/17,09:48:02,16,08,1, 12.0,1,1, 20.490, 10605.758, 467.441, 52957.239 25/07/17,09:48:02,17,08,1, 12.0,1,1, 20.490, 10605.737, 467.439, 52957.217 25/07/17,09:48:02,18,08,1, 12.0,1,1, 20.490, 10605.707, 467.417, 52957.239 25/07/17,09:48:02,19,08,1, 12.0,1,1, 20.490, 10605.698, 467.443, 52957.217 25/07/17,09:48:03,00,08,1, 11.9,1,1, 20.491, 10605.692, 467.443, 52957.217 25/07/17,09:48:03,01,08,1, 11.9,1,1, 20.491, 10605.623, 467.421, 52957.209 25/07/17,09:48:03,02,08,1, 11.9,1,1, 20.491, 10605.597, 467.449, 52957.241 25/07/17,09:48:03,03,08,1, 11.9,1,1, 20.491, 10605.556, 467.437, 52957.261 25/07/17,09:48:03,04,08,1, 11.9,1,1, 20.491, 10605.522, 467.411, 52957.192 25/07/17,09:48:03,05,08,1, 11.9,1,1, 20.491, 10605.483, 467.417, 52957.198 25/07/17,09:48:03,06,08,1, 11.9,1,1, 20.491, 10605.461, 467.420, 52957.153 25/07/17,09:48:03,07,08,1, 11.9,1,1, 20.491, 10605.447, 467.407, 52957.169 25/07/17,09:48:03,08,08,1, 11.9,1,1, 20.491, 10605.407, 467.379, 52957.192 25/07/17,09:48:03,09,08,1, 11.9,1,1, 20.491, 10605.397, 467.386, 52957.190 25/07/17,09:48:03,10,08,1, 11.9,1,1, 20.491, 10605.353, 467.420, 52957.182 25/07/17,09:48:03,11,08,1, 11.9,1,1, 20.491, 10605.339, 467.391, 52957.196 25/07/17,09:48:03,12,08,1, 11.9,1,1, 20.491, 10605.301, 467.373, 52957.182 25/07/17,09:48:03,13,08,1, 11.9,1,1, 20.491, 10605.266, 467.383, 52957.273 25/07/17,09:48:03,14,08,1, 11.9,1,1, 20.491, 10605.251, 467.356, 52957.127 25/07/17,09:48:03,15,08,1, 11.9,1,1, 20.491, 10605.226, 467.356, 52957.184 25/07/17,09:48:03,16,08,1, 11.9,1,1, 20.491, 10605.169, 467.359, 52957.197 25/07/17,09:48:03,17,08,1, 11.9,1,1, 20.491, 10605.176, 467.362, 52957.194 25/07/17,09:48:03,18,08,1, 11.9,1,1, 20.491, 10605.142, 467.332, 52957.186 25/07/17,09:48:03,19,08,1, 11.9,1,1, 20.491, 10605.127, 467.350, 52957.149 25/07/17,09:48:04,00,08,1, 11.9,1,1, 20.491, 10605.124, 467.350, 52957.149 25/07/17,09:48:04,01,08,1, 11.9,1,1, 20.491, 10605.052, 467.375, 52957.165 25/07/17,09:48:04,02,08,1, 11.9,1,1, 20.491, 10605.053, 467.389, 52957.125 25/07/17,09:48:04,03,08,1, 11.9,1,1, 20.491, 10604.991, 467.386, 52957.165 25/07/17,09:48:04,04,08,1, 11.9,1,1, 20.491, 10604.996, 467.394, 52957.227 25/07/17,09:48:04,05,08,1, 11.9,1,1, 20.491, 10604.958, 467.399, 52957.149 25/07/17,09:48:04,06,08,1, 11.9,1,1, 20.491, 10604.903, 467.406, 52957.208 25/07/17,09:48:04,07,08,1, 11.9,1,1, 20.491, 10604.923, 467.443, 52957.174 25/07/17,09:48:04,08,08,1, 11.9,1,1, 20.491, 10604.835, 467.451, 52957.169 25/07/17,09:48:04,09,08,1, 11.9,1,1, 20.491, 10604.818, 467.461, 52957.252 25/07/17,09:48:04,10,08,1, 11.9,1,1, 20.491, 10604.819, 467.475, 52957.195 25/07/17,09:48:04,11,08,1, 11.9,1,1, 20.491, 10604.775, 467.479, 52957.180 25/07/17,09:48:04,12,08,1, 11.9,1,1, 20.491, 10604.750, 467.500, 52957.251 25/07/17,09:48:04,13,08,1, 11.9,1,1, 20.491, 10604.724, 467.492, 52957.213 25/07/17,09:48:04,14,08,1, 11.9,1,1, 20.491, 10604.677, 467.534, 52957.240 25/07/17,09:48:04,15,08,1, 11.9,1,1, 20.491, 10604.669, 467.558, 52957.207 25/07/17,09:48:04,16,08,1, 11.9,1,1, 20.491, 10604.624, 467.562, 52957.240 25/07/17,09:48:04,17,08,1, 11.9,1,1, 20.491, 10604.621, 467.558, 52957.239 25/07/17,09:48:04,18,08,1, 11.9,1,1, 20.491, 10604.566, 467.580, 52957.281 25/07/17,09:48:04,19,08,1, 11.9,1,1, 20.491, 10604.541, 467.603, 52957.246 25/07/17,09:48:05,00,09,1, 12.0,1,1, 20.491, 10604.540, 467.603, 52957.246 25/07/17,09:48:05,01,09,1, 12.0,1,1, 20.491, 10604.478, 467.619, 52957.278 25/07/17,09:48:05,02,09,1, 12.0,1,1, 20.491, 10604.443, 467.660, 52957.276 25/07/17,09:48:05,03,09,1, 12.0,1,1, 20.491, 10604.414, 467.673, 52957.344 25/07/17,09:48:05,04,09,1, 12.0,1,1, 20.491, 10604.390, 467.669, 52957.306 25/07/17,09:48:05,05,09,1, 12.0,1,1, 20.491, 10604.357, 467.667, 52957.313 25/07/17,09:48:05,06,09,1, 12.0,1,1, 20.491, 10604.321, 467.677, 52957.343 25/07/17,09:48:05,07,09,1, 12.0,1,1, 20.491, 10604.301, 467.709, 52957.328 25/07/17,09:48:05,08,09,1, 12.0,1,1, 20.491, 10604.279, 467.701, 52957.283 25/07/17,09:48:05,09,09,1, 12.0,1,1, 20.491, 10604.202, 467.739, 52957.328 25/07/17,09:48:05,10,09,1, 12.0,1,1, 20.491, 10604.190, 467.751, 52957.314 25/07/17,09:48:05,11,09,1, 12.0,1,1, 20.491, 10604.159, 467.747, 52957.367 25/07/17,09:48:05,12,09,1, 12.0,1,1, 20.491, 10604.152, 467.771, 52957.337 25/07/17,09:48:05,13,09,1, 12.0,1,1, 20.491, 10604.115, 467.752, 52957.371 25/07/17,09:48:05,14,09,1, 12.0,1,1, 20.491, 10604.079, 467.753, 52957.286 25/07/17,09:48:05,15,09,1, 12.0,1,1, 20.491, 10604.042, 467.762, 52957.335 25/07/17,09:48:05,16,09,1, 12.0,1,1, 20.491, 10604.010, 467.791, 52957.349 25/07/17,09:48:05,17,09,1, 12.0,1,1, 20.491, 10604.001, 467.785, 52957.367 25/07/17,09:48:05,18,09,1, 12.0,1,1, 20.491, 10603.958, 467.789, 52957.310 25/07/17,09:48:05,19,09,1, 12.0,1,1, 20.491, 10603.935, 467.777, 52957.414 25/07/17,09:48:06,00,09,1, 12.0,1,1, 20.494, 10603.931, 467.777, 52957.414 25/07/17,09:48:06,01,09,1, 12.0,1,1, 20.494, 10603.873, 467.772, 52957.330 25/07/17,09:48:06,02,09,1, 12.0,1,1, 20.494, 10603.842, 467.797, 52957.438 25/07/17,09:48:06,03,09,1, 12.0,1,1, 20.494, 10603.788, 467.793, 52957.345 25/07/17,09:48:06,04,09,1, 12.0,1,1, 20.494, 10603.792, 467.796, 52957.426 25/07/17,09:48:06,05,09,1, 12.0,1,1, 20.494, 10603.739, 467.809, 52957.456 25/07/17,09:48:06,06,09,1, 12.0,1,1, 20.494, 10603.723, 467.784, 52957.383 25/07/17,09:48:06,07,09,1, 12.0,1,1, 20.494, 10603.705, 467.816, 52957.424 25/07/17,09:48:06,08,09,1, 12.0,1,1, 20.494, 10603.690, 467.807, 52957.387 25/07/17,09:48:06,09,09,1, 12.0,1,1, 20.494, 10603.652, 467.823, 52957.407 25/07/17,09:48:06,10,09,1, 12.0,1,1, 20.494, 10603.604, 467.806, 52957.412 25/07/17,09:48:06,11,09,1, 12.0,1,1, 20.494, 10603.588, 467.839, 52957.472 25/07/17,09:48:06,12,09,1, 12.0,1,1, 20.494, 10603.541, 467.835, 52957.390 25/07/17,09:48:06,13,09,1, 12.0,1,1, 20.494, 10603.534, 467.833, 52957.433 25/07/17,09:48:06,14,09,1, 12.0,1,1, 20.494, 10603.474, 467.839, 52957.427 25/07/17,09:48:06,15,09,1, 12.0,1,1, 20.494, 10603.468, 467.836, 52957.444 25/07/17,09:48:06,16,09,1, 12.0,1,1, 20.494, 10603.434, 467.881, 52957.457 25/07/17,09:48:06,17,09,1, 12.0,1,1, 20.494, 10603.376, 467.860, 52957.404 25/07/17,09:48:06,18,09,1, 12.0,1,1, 20.494, 10603.379, 467.860, 52957.407 25/07/17,09:48:06,19,09,1, 12.0,1,1, 20.494, 10603.352, 467.861, 52957.476 25/07/17,09:48:07,00,09,1, 11.9,1,1, 20.493, 10603.347, 467.861, 52957.476 25/07/17,09:48:07,01,09,1, 11.9,1,1, 20.493, 10603.266, 467.887, 52957.417 25/07/17,09:48:07,02,09,1, 11.9,1,1, 20.493, 10603.268, 467.883, 52957.429 25/07/17,09:48:07,03,09,1, 11.9,1,1, 20.493, 10603.242, 467.848, 52957.396 25/07/17,09:48:07,04,09,1, 11.9,1,1, 20.493, 10603.216, 467.852, 52957.433 25/07/17,09:48:07,05,09,1, 11.9,1,1, 20.493, 10603.195, 467.854, 52957.473 25/07/17,09:48:07,06,09,1, 11.9,1,1, 20.493, 10603.145, 467.860, 52957.400 25/07/17,09:48:07,07,09,1, 11.9,1,1, 20.493, 10603.083, 467.841, 52957.470 25/07/17,09:48:07,08,09,1, 11.9,1,1, 20.493, 10603.099, 467.839, 52957.449 25/07/17,09:48:07,09,09,1, 11.9,1,1, 20.493, 10603.085, 467.849, 52957.391 25/07/17,09:48:07,10,09,1, 11.9,1,1, 20.493, 10603.050, 467.852, 52957.398 25/07/17,09:48:07,11,09,1, 11.9,1,1, 20.493, 10603.004, 467.823, 52957.399 25/07/17,09:48:07,12,09,1, 11.9,1,1, 20.493, 10602.983, 467.835, 52957.397 25/07/17,09:48:07,13,09,1, 11.9,1,1, 20.493, 10602.967, 467.832, 52957.395 25/07/17,09:48:07,14,09,1, 11.9,1,1, 20.493, 10602.950, 467.809, 52957.533 25/07/17,09:48:07,15,09,1, 11.9,1,1, 20.493, 10602.923, 467.782, 52957.437 25/07/17,09:48:07,16,09,1, 11.9,1,1, 20.493, 10602.873, 467.776, 52957.510 25/07/17,09:48:07,17,09,1, 11.9,1,1, 20.493, 10602.865, 467.778, 52957.454 25/07/17,09:48:07,18,09,1, 11.9,1,1, 20.493, 10602.817, 467.735, 52957.477 25/07/17,09:48:07,19,09,1, 11.9,1,1, 20.493, 10602.804, 467.752, 52957.442 25/07/17,09:48:08,00,10,1, 11.9,1,1, 20.496, 10602.796, 467.752, 52957.442 25/07/17,09:48:08,01,10,1, 11.9,1,1, 20.496, 10602.743, 467.740, 52957.497 25/07/17,09:48:08,02,10,1, 11.9,1,1, 20.496, 10602.717, 467.749, 52957.448 25/07/17,09:48:08,03,10,1, 11.9,1,1, 20.496, 10602.660, 467.718, 52957.386 25/07/17,09:48:08,04,10,1, 11.9,1,1, 20.496, 10602.677, 467.717, 52957.452 25/07/17,09:48:08,05,10,1, 11.9,1,1, 20.496, 10602.628, 467.741, 52957.429 25/07/17,09:48:08,06,10,1, 11.9,1,1, 20.496, 10602.582, 467.710, 52957.446 25/07/17,09:48:08,07,10,1, 11.9,1,1, 20.496, 10602.550, 467.722, 52957.459 25/07/17,09:48:08,08,10,1, 11.9,1,1, 20.496, 10602.522, 467.714, 52957.431 25/07/17,09:48:08,09,10,1, 11.9,1,1, 20.496, 10602.509, 467.676, 52957.406 25/07/17,09:48:08,10,10,1, 11.9,1,1, 20.496, 10602.478, 467.679, 52957.424 25/07/17,09:48:08,11,10,1, 11.9,1,1, 20.496, 10602.449, 467.664, 52957.438 25/07/17,09:48:08,12,10,1, 11.9,1,1, 20.496, 10602.414, 467.678, 52957.475 25/07/17,09:48:08,13,10,1, 11.9,1,1, 20.496, 10602.441, 467.688, 52957.436 25/07/17,09:48:08,14,10,1, 11.9,1,1, 20.496, 10602.407, 467.653, 52957.408 25/07/17,09:48:08,15,10,1, 11.9,1,1, 20.496, 10602.348, 467.675, 52957.486 25/07/17,09:48:08,16,10,1, 11.9,1,1, 20.496, 10602.334, 467.644, 52957.435 25/07/17,09:48:08,17,10,1, 11.9,1,1, 20.496, 10602.303, 467.618, 52957.411 25/07/17,09:48:08,18,10,1, 11.9,1,1, 20.496, 10602.283, 467.649, 52957.482 25/07/17,09:48:08,19,10,1, 11.9,1,1, 20.496, 10602.258, 467.656, 52957.474 25/07/17,09:48:09,00,08,1, 11.9,1,1, 20.491, 10602.254, 467.656, 52957.474 25/07/17,09:48:09,01,08,1, 11.9,1,1, 20.491, 10602.233, 467.632, 52957.400 25/07/17,09:48:09,02,08,1, 11.9,1,1, 20.491, 10602.222, 467.613, 52957.433 25/07/17,09:48:09,03,08,1, 11.9,1,1, 20.491, 10602.178, 467.625, 52957.462 25/07/17,09:48:09,04,08,1, 11.9,1,1, 20.491, 10602.137, 467.621, 52957.448 25/07/17,09:48:09,05,08,1, 11.9,1,1, 20.491, 10602.093, 467.598, 52957.494 25/07/17,09:48:09,06,08,1, 11.9,1,1, 20.491, 10602.127, 467.590, 52957.428 25/07/17,09:48:09,07,08,1, 11.9,1,1, 20.491, 10602.081, 467.592, 52957.468 25/07/17,09:48:09,08,08,1, 11.9,1,1, 20.491, 10602.081, 467.597, 52957.421 25/07/17,09:48:09,09,08,1, 11.9,1,1, 20.491, 10602.065, 467.561, 52957.431 25/07/17,09:48:09,10,08,1, 11.9,1,1, 20.491, 10602.020, 467.564, 52957.416 25/07/17,09:48:09,11,08,1, 11.9,1,1, 20.491, 10602.011, 467.574, 52957.443 25/07/17,09:48:09,12,08,1, 11.9,1,1, 20.491, 10602.002, 467.552, 52957.410 25/07/17,09:48:09,13,08,1, 11.9,1,1, 20.491, 10601.986, 467.515, 52957.420 25/07/17,09:48:09,14,08,1, 11.9,1,1, 20.491, 10601.976, 467.513, 52957.474 25/07/17,09:48:09,15,08,1, 11.9,1,1, 20.491, 10601.940, 467.490, 52957.394 25/07/17,09:48:09,16,08,1, 11.9,1,1, 20.491, 10601.950, 467.498, 52957.409 25/07/17,09:48:09,17,08,1, 11.9,1,1, 20.491, 10601.883, 467.484, 52957.511 25/07/17,09:48:09,18,08,1, 11.9,1,1, 20.491, 10601.880, 467.469, 52957.471 25/07/17,09:48:09,19,08,1, 11.9,1,1, 20.491, 10601.850, 467.482, 52957.480 25/07/17,09:48:10,00,09,1, 11.9,1,1, 20.495, 10601.845, 467.482, 52957.480 25/07/17,09:48:10,01,09,1, 11.9,1,1, 20.495, 10601.834, 467.458, 52957.459 25/07/17,09:48:10,02,09,1, 11.9,1,1, 20.495, 10601.799, 467.451, 52957.361 25/07/17,09:48:10,03,09,1, 11.9,1,1, 20.495, 10601.821, 467.429, 52957.410 25/07/17,09:48:10,04,09,1, 11.9,1,1, 20.495, 10601.772, 467.428, 52957.427 25/07/17,09:48:10,05,09,1, 11.9,1,1, 20.495, 10601.757, 467.424, 52957.441 25/07/17,09:48:10,06,09,1, 11.9,1,1, 20.495, 10601.728, 467.391, 52957.447 25/07/17,09:48:10,07,09,1, 11.9,1,1, 20.495, 10601.681, 467.397, 52957.471 25/07/17,09:48:10,08,09,1, 11.9,1,1, 20.495, 10601.651, 467.379, 52957.418 25/07/17,09:48:10,09,09,1, 11.9,1,1, 20.495, 10601.613, 467.397, 52957.425 25/07/17,09:48:10,10,09,1, 11.9,1,1, 20.495, 10601.625, 467.366, 52957.420 25/07/17,09:48:10,11,09,1, 11.9,1,1, 20.495, 10601.567, 467.350, 52957.390 25/07/17,09:48:10,12,09,1, 11.9,1,1, 20.495, 10601.540, 467.361, 52957.389 25/07/17,09:48:10,13,09,1, 11.9,1,1, 20.495, 10601.527, 467.359, 52957.442 25/07/17,09:48:10,14,09,1, 11.9,1,1, 20.495, 10601.505, 467.374, 52957.441 25/07/17,09:48:10,15,09,1, 11.9,1,1, 20.495, 10601.469, 467.358, 52957.408 25/07/17,09:48:10,16,09,1, 11.9,1,1, 20.495, 10601.434, 467.328, 52957.451 25/07/17,09:48:10,17,09,1, 11.9,1,1, 20.495, 10601.396, 467.338, 52957.386 25/07/17,09:48:10,18,09,1, 11.9,1,1, 20.495, 10601.379, 467.356, 52957.398 25/07/17,09:48:10,19,09,1, 11.9,1,1, 20.495, 10601.324, 467.354, 52957.403 25/07/17,09:48:11,00,09,1, 11.9,1,1, 20.497, 10601.319, 467.354, 52957.403 25/07/17,09:48:11,01,09,1, 11.9,1,1, 20.497, 10601.282, 467.316, 52957.399 25/07/17,09:48:11,02,09,1, 11.9,1,1, 20.497, 10601.222, 467.337, 52957.470 25/07/17,09:48:11,03,09,1, 11.9,1,1, 20.497, 10601.224, 467.334, 52957.372 25/07/17,09:48:11,04,09,1, 11.9,1,1, 20.497, 10601.154, 467.338, 52957.416 25/07/17,09:48:11,05,09,1, 11.9,1,1, 20.497, 10601.114, 467.338, 52957.490 25/07/17,09:48:11,06,09,1, 11.9,1,1, 20.497, 10601.080, 467.306, 52957.341 25/07/17,09:48:11,07,09,1, 11.9,1,1, 20.497, 10601.061, 467.323, 52957.392 25/07/17,09:48:11,08,09,1, 11.9,1,1, 20.497, 10601.028, 467.321, 52957.496 25/07/17,09:48:11,09,09,1, 11.9,1,1, 20.497, 10600.997, 467.307, 52957.385 25/07/17,09:48:11,10,09,1, 11.9,1,1, 20.497, 10600.945, 467.315, 52957.432 25/07/17,09:48:11,11,09,1, 11.9,1,1, 20.497, 10600.905, 467.330, 52957.418 25/07/17,09:48:11,12,09,1, 11.9,1,1, 20.497, 10600.889, 467.321, 52957.379 25/07/17,09:48:11,13,09,1, 11.9,1,1, 20.497, 10600.823, 467.319, 52957.379 25/07/17,09:48:11,14,09,1, 11.9,1,1, 20.497, 10600.779, 467.309, 52957.377 25/07/17,09:48:11,15,09,1, 11.9,1,1, 20.497, 10600.741, 467.301, 52957.428 25/07/17,09:48:11,16,09,1, 11.9,1,1, 20.497, 10600.704, 467.293, 52957.434 25/07/17,09:48:11,17,09,1, 11.9,1,1, 20.497, 10600.652, 467.310, 52957.412 25/07/17,09:48:11,18,09,1, 11.9,1,1, 20.497, 10600.613, 467.310, 52957.438 25/07/17,09:48:11,19,09,1, 11.9,1,1, 20.497, 10600.555, 467.313, 52957.466 25/07/17,09:48:12,00,09,1, 12.0,1,1, 20.497, 10600.551, 467.313, 52957.466 25/07/17,09:48:12,01,09,1, 12.0,1,1, 20.497, 10600.495, 467.318, 52957.454 25/07/17,09:48:12,02,09,1, 12.0,1,1, 20.497, 10600.425, 467.304, 52957.419 25/07/17,09:48:12,03,09,1, 12.0,1,1, 20.497, 10600.386, 467.288, 52957.321 25/07/17,09:48:12,04,09,1, 12.0,1,1, 20.497, 10600.334, 467.316, 52957.361 25/07/17,09:48:12,05,09,1, 12.0,1,1, 20.497, 10600.297, 467.304, 52957.438 25/07/17,09:48:12,06,09,1, 12.0,1,1, 20.497, 10600.257, 467.301, 52957.363 25/07/17,09:48:12,07,09,1, 12.0,1,1, 20.497, 10600.197, 467.285, 52957.447 25/07/17,09:48:12,08,09,1, 12.0,1,1, 20.497, 10600.145, 467.279, 52957.392 25/07/17,09:48:12,09,09,1, 12.0,1,1, 20.497, 10600.121, 467.286, 52957.385 25/07/17,09:48:12,10,09,1, 12.0,1,1, 20.497, 10600.077, 467.295, 52957.405 25/07/17,09:48:12,11,09,1, 12.0,1,1, 20.497, 10600.041, 467.295, 52957.442 25/07/17,09:48:12,12,09,1, 12.0,1,1, 20.497, 10599.991, 467.281, 52957.470 25/07/17,09:48:12,13,09,1, 12.0,1,1, 20.497, 10599.949, 467.302, 52957.403 25/07/17,09:48:12,14,09,1, 12.0,1,1, 20.497, 10599.879, 467.278, 52957.412 25/07/17,09:48:12,15,09,1, 12.0,1,1, 20.497, 10599.890, 467.276, 52957.518 25/07/17,09:48:12,16,09,1, 12.0,1,1, 20.497, 10599.820, 467.261, 52957.460 25/07/17,09:48:12,17,09,1, 12.0,1,1, 20.497, 10599.798, 467.262, 52957.461 25/07/17,09:48:12,18,09,1, 12.0,1,1, 20.497, 10599.743, 467.271, 52957.519 25/07/17,09:48:12,19,09,1, 12.0,1,1, 20.497, 10599.691, 467.252, 52957.520 25/07/17,09:48:13,00,09,1, 12.0,1,1, 20.494, 10599.684, 467.252, 52957.520 25/07/17,09:48:13,01,09,1, 12.0,1,1, 20.494, 10599.625, 467.238, 52957.505 25/07/17,09:48:13,02,09,1, 12.0,1,1, 20.494, 10599.608, 467.239, 52957.518 25/07/17,09:48:13,03,09,1, 12.0,1,1, 20.494, 10599.550, 467.229, 52957.566 25/07/17,09:48:13,04,09,1, 12.0,1,1, 20.494, 10599.514, 467.216, 52957.449 25/07/17,09:48:13,05,09,1, 12.0,1,1, 20.494, 10599.458, 467.212, 52957.486 25/07/17,09:48:13,06,09,1, 12.0,1,1, 20.494, 10599.418, 467.176, 52957.457 25/07/17,09:48:13,07,09,1, 12.0,1,1, 20.494, 10599.396, 467.188, 52957.471 25/07/17,09:48:13,08,09,1, 12.0,1,1, 20.494, 10599.349, 467.221, 52957.482 25/07/17,09:48:13,09,09,1, 12.0,1,1, 20.494, 10599.310, 467.166, 52957.496 25/07/17,09:48:13,10,09,1, 12.0,1,1, 20.494, 10599.280, 467.178, 52957.477 25/07/17,09:48:13,11,09,1, 12.0,1,1, 20.494, 10599.270, 467.162, 52957.473 25/07/17,09:48:13,12,09,1, 12.0,1,1, 20.494, 10599.224, 467.176, 52957.566 25/07/17,09:48:13,13,09,1, 12.0,1,1, 20.494, 10599.201, 467.176, 52957.476 25/07/17,09:48:13,14,09,1, 12.0,1,1, 20.494, 10599.137, 467.175, 52957.538 25/07/17,09:48:13,15,09,1, 12.0,1,1, 20.494, 10599.080, 467.192, 52957.552 25/07/17,09:48:13,16,09,1, 12.0,1,1, 20.494, 10599.067, 467.151, 52957.524 25/07/17,09:48:13,17,09,1, 12.0,1,1, 20.494, 10599.027, 467.163, 52957.505 25/07/17,09:48:13,18,09,1, 12.0,1,1, 20.494, 10598.983, 467.179, 52957.589 25/07/17,09:48:13,19,09,1, 12.0,1,1, 20.494, 10598.945, 467.133, 52957.506 25/07/17,09:48:14,00,07,1, 12.0,1,1, 20.498, 10598.941, 467.133, 52957.506 25/07/17,09:48:14,01,07,1, 12.0,1,1, 20.498, 10598.902, 467.136, 52957.502 25/07/17,09:48:14,02,07,1, 12.0,1,1, 20.498, 10598.880, 467.157, 52957.602 25/07/17,09:48:14,03,07,1, 12.0,1,1, 20.498, 10598.839, 467.136, 52957.473 25/07/17,09:48:14,04,07,1, 12.0,1,1, 20.498, 10598.776, 467.125, 52957.554 25/07/17,09:48:14,05,07,1, 12.0,1,1, 20.498, 10598.754, 467.157, 52957.590 25/07/17,09:48:14,06,07,1, 12.0,1,1, 20.498, 10598.729, 467.171, 52957.526 25/07/17,09:48:14,07,07,1, 12.0,1,1, 20.498, 10598.692, 467.162, 52957.575 25/07/17,09:48:14,08,07,1, 12.0,1,1, 20.498, 10598.664, 467.182, 52957.605 25/07/17,09:48:14,09,07,1, 12.0,1,1, 20.498, 10598.632, 467.127, 52957.529 25/07/17,09:48:14,10,07,1, 12.0,1,1, 20.498, 10598.568, 467.161, 52957.497 25/07/17,09:48:14,11,07,1, 12.0,1,1, 20.498, 10598.570, 467.154, 52957.535 25/07/17,09:48:14,12,07,1, 12.0,1,1, 20.498, 10598.522, 467.142, 52957.560 25/07/17,09:48:14,13,07,1, 12.0,1,1, 20.498, 10598.495, 467.156, 52957.560 25/07/17,09:48:14,14,07,1, 12.0,1,1, 20.498, 10598.457, 467.185, 52957.614 25/07/17,09:48:14,15,07,1, 12.0,1,1, 20.498, 10598.435, 467.159, 52957.531 25/07/17,09:48:14,16,07,1, 12.0,1,1, 20.498, 10598.382, 467.177, 52957.570 25/07/17,09:48:14,17,07,1, 12.0,1,1, 20.498, 10598.383, 467.172, 52957.615 25/07/17,09:48:14,18,07,1, 12.0,1,1, 20.498, 10598.323, 467.187, 52957.578 25/07/17,09:48:14,19,07,1, 12.0,1,1, 20.498, 10598.304, 467.184, 52957.532 25/07/17,09:48:15,00,07,1, 11.8,1,1, 20.495, 10598.298, 467.184, 52957.532 25/07/17,09:48:15,01,07,1, 11.8,1,1, 20.495, 10598.247, 467.197, 52957.584 25/07/17,09:48:15,02,07,1, 11.8,1,1, 20.495, 10598.197, 467.225, 52957.586 25/07/17,09:48:15,03,07,1, 11.8,1,1, 20.495, 10598.180, 467.199, 52957.552 25/07/17,09:48:15,04,07,1, 11.8,1,1, 20.495, 10598.163, 467.184, 52957.525 25/07/17,09:48:15,05,07,1, 11.8,1,1, 20.495, 10598.148, 467.195, 52957.597 25/07/17,09:48:15,06,07,1, 11.8,1,1, 20.495, 10598.133, 467.241, 52957.579 25/07/17,09:48:15,07,07,1, 11.8,1,1, 20.495, 10598.054, 467.231, 52957.632 25/07/17,09:48:15,08,07,1, 11.8,1,1, 20.495, 10598.034, 467.251, 52957.606 25/07/17,09:48:15,09,07,1, 11.8,1,1, 20.495, 10598.000, 467.263, 52957.588 25/07/17,09:48:15,10,07,1, 11.8,1,1, 20.495, 10597.990, 467.271, 52957.562 25/07/17,09:48:15,11,07,1, 11.8,1,1, 20.495, 10597.971, 467.271, 52957.646 25/07/17,09:48:15,12,07,1, 11.8,1,1, 20.495, 10597.927, 467.256, 52957.633 25/07/17,09:48:15,13,07,1, 11.8,1,1, 20.495, 10597.876, 467.279, 52957.654 25/07/17,09:48:15,14,07,1, 11.8,1,1, 20.495, 10597.843, 467.288, 52957.628 25/07/17,09:48:15,15,07,1, 11.8,1,1, 20.495, 10597.839, 467.261, 52957.600 25/07/17,09:48:15,16,07,1, 11.8,1,1, 20.495, 10597.814, 467.285, 52957.586 25/07/17,09:48:15,17,07,1, 11.8,1,1, 20.495, 10597.754, 467.288, 52957.594 25/07/17,09:48:15,18,07,1, 11.8,1,1, 20.495, 10597.734, 467.275, 52957.642 25/07/17,09:48:15,19,07,1, 11.8,1,1, 20.495, 10597.683, 467.290, 52957.579 25/07/17,09:48:16,00,08,1, 12.0,1,1, 20.498, 10597.681, 467.290, 52957.579 25/07/17,09:48:16,01,08,1, 12.0,1,1, 20.498, 10597.640, 467.293, 52957.581 25/07/17,09:48:16,02,08,1, 12.0,1,1, 20.498, 10597.610, 467.282, 52957.599 25/07/17,09:48:16,03,08,1, 12.0,1,1, 20.498, 10597.606, 467.297, 52957.525 25/07/17,09:48:16,04,08,1, 12.0,1,1, 20.498, 10597.551, 467.300, 52957.630 25/07/17,09:48:16,05,08,1, 12.0,1,1, 20.498, 10597.530, 467.286, 52957.556 25/07/17,09:48:16,06,08,1, 12.0,1,1, 20.498, 10597.475, 467.308, 52957.557 25/07/17,09:48:16,07,08,1, 12.0,1,1, 20.498, 10597.463, 467.313, 52957.561 25/07/17,09:48:16,08,08,1, 12.0,1,1, 20.498, 10597.415, 467.311, 52957.504 25/07/17,09:48:16,09,08,1, 12.0,1,1, 20.498, 10597.400, 467.309, 52957.573 25/07/17,09:48:16,10,08,1, 12.0,1,1, 20.498, 10597.358, 467.298, 52957.584 25/07/17,09:48:16,11,08,1, 12.0,1,1, 20.498, 10597.337, 467.332, 52957.538 25/07/17,09:48:16,12,08,1, 12.0,1,1, 20.498, 10597.289, 467.305, 52957.596 25/07/17,09:48:16,13,08,1, 12.0,1,1, 20.498, 10597.272, 467.334, 52957.575 25/07/17,09:48:16,14,08,1, 12.0,1,1, 20.498, 10597.241, 467.346, 52957.504 25/07/17,09:48:16,15,08,1, 12.0,1,1, 20.498, 10597.221, 467.333, 52957.576 25/07/17,09:48:16,16,08,1, 12.0,1,1, 20.498, 10597.166, 467.338, 52957.579 25/07/17,09:48:16,17,08,1, 12.0,1,1, 20.498, 10597.138, 467.330, 52957.541 25/07/17,09:48:16,18,08,1, 12.0,1,1, 20.498, 10597.094, 467.308, 52957.554 25/07/17,09:48:16,19,08,1, 12.0,1,1, 20.498, 10597.098, 467.333, 52957.563 25/07/17,09:48:17,00,10,1, 11.9,1,1, 20.496, 10597.097, 467.333, 52957.563 25/07/17,09:48:17,01,10,1, 11.9,1,1, 20.496, 10597.041, 467.299, 52957.587 25/07/17,09:48:17,02,10,1, 11.9,1,1, 20.496, 10597.022, 467.311, 52957.554 25/07/17,09:48:17,03,10,1, 11.9,1,1, 20.496, 10597.007, 467.284, 52957.607 25/07/17,09:48:17,04,10,1, 11.9,1,1, 20.496, 10596.961, 467.307, 52957.497 25/07/17,09:48:17,05,10,1, 11.9,1,1, 20.496, 10596.912, 467.296, 52957.541 25/07/17,09:48:17,06,10,1, 11.9,1,1, 20.496, 10596.909, 467.298, 52957.495 25/07/17,09:48:17,07,10,1, 11.9,1,1, 20.496, 10596.894, 467.301, 52957.575 25/07/17,09:48:17,08,10,1, 11.9,1,1, 20.496, 10596.874, 467.284, 52957.494 25/07/17,09:48:17,09,10,1, 11.9,1,1, 20.496, 10596.850, 467.258, 52957.459 25/07/17,09:48:17,10,10,1, 11.9,1,1, 20.496, 10596.817, 467.269, 52957.522 25/07/17,09:48:17,11,10,1, 11.9,1,1, 20.496, 10596.771, 467.278, 52957.492 25/07/17,09:48:17,12,10,1, 11.9,1,1, 20.496, 10596.763, 467.268, 52957.504 25/07/17,09:48:17,13,10,1, 11.9,1,1, 20.496, 10596.725, 467.260, 52957.548 25/07/17,09:48:17,14,10,1, 11.9,1,1, 20.496, 10596.715, 467.273, 52957.484 25/07/17,09:48:17,15,10,1, 11.9,1,1, 20.496, 10596.685, 467.266, 52957.459 25/07/17,09:48:17,16,10,1, 11.9,1,1, 20.496, 10596.647, 467.244, 52957.404 25/07/17,09:48:17,17,10,1, 11.9,1,1, 20.496, 10596.636, 467.279, 52957.474 25/07/17,09:48:17,18,10,1, 11.9,1,1, 20.496, 10596.595, 467.288, 52957.507 25/07/17,09:48:17,19,10,1, 11.9,1,1, 20.496, 10596.555, 467.286, 52957.467 25/07/17,09:48:18,00,10,1, 11.9,1,1, 20.493, 10596.554, 467.286, 52957.467 25/07/17,09:48:18,01,10,1, 11.9,1,1, 20.493, 10596.481, 467.257, 52957.501 25/07/17,09:48:18,02,10,1, 11.9,1,1, 20.493, 10596.474, 467.285, 52957.423 25/07/17,09:48:18,03,10,1, 11.9,1,1, 20.493, 10596.427, 467.250, 52957.445 25/07/17,09:48:18,04,10,1, 11.9,1,1, 20.493, 10596.370, 467.265, 52957.509 25/07/17,09:48:18,05,10,1, 11.9,1,1, 20.493, 10596.363, 467.274, 52957.407 25/07/17,09:48:18,06,10,1, 11.9,1,1, 20.493, 10596.328, 467.252, 52957.429 25/07/17,09:48:18,07,10,1, 11.9,1,1, 20.493, 10596.272, 467.283, 52957.451 25/07/17,09:48:18,08,10,1, 11.9,1,1, 20.493, 10596.226, 467.258, 52957.452 25/07/17,09:48:18,09,10,1, 11.9,1,1, 20.493, 10596.198, 467.307, 52957.478 25/07/17,09:48:18,10,10,1, 11.9,1,1, 20.493, 10596.157, 467.311, 52957.524 25/07/17,09:48:18,11,10,1, 11.9,1,1, 20.493, 10596.126, 467.278, 52957.456 25/07/17,09:48:18,12,10,1, 11.9,1,1, 20.493, 10596.104, 467.286, 52957.427 25/07/17,09:48:18,13,10,1, 11.9,1,1, 20.493, 10596.080, 467.273, 52957.451 25/07/17,09:48:18,14,10,1, 11.9,1,1, 20.493, 10596.022, 467.315, 52957.416 25/07/17,09:48:18,15,10,1, 11.9,1,1, 20.493, 10595.994, 467.286, 52957.344 25/07/17,09:48:18,16,10,1, 11.9,1,1, 20.493, 10595.953, 467.266, 52957.350 25/07/17,09:48:18,17,10,1, 11.9,1,1, 20.493, 10595.935, 467.276, 52957.369 25/07/17,09:48:18,18,10,1, 11.9,1,1, 20.493, 10595.857, 467.300, 52957.344 25/07/17,09:48:18,19,10,1, 11.9,1,1, 20.493, 10595.852, 467.321, 52957.372 25/07/17,09:48:19,00,09,1, 11.9,1,1, 20.498, 10595.845, 467.321, 52957.372 25/07/17,09:48:19,01,09,1, 11.9,1,1, 20.498, 10595.757, 467.324, 52957.434 25/07/17,09:48:19,02,09,1, 11.9,1,1, 20.498, 10595.756, 467.345, 52957.365 25/07/17,09:48:19,03,09,1, 11.9,1,1, 20.498, 10595.703, 467.343, 52957.366 25/07/17,09:48:19,04,09,1, 11.9,1,1, 20.498, 10595.656, 467.320, 52957.347 25/07/17,09:48:19,05,09,1, 11.9,1,1, 20.498, 10595.598, 467.385, 52957.426 25/07/17,09:48:19,06,09,1, 11.9,1,1, 20.498, 10595.571, 467.343, 52957.397 25/07/17,09:48:19,07,09,1, 11.9,1,1, 20.498, 10595.526, 467.343, 52957.366 25/07/17,09:48:19,08,09,1, 11.9,1,1, 20.498, 10595.485, 467.344, 52957.366 25/07/17,09:48:19,09,09,1, 11.9,1,1, 20.498, 10595.493, 467.344, 52957.357 25/07/17,09:48:19,10,09,1, 11.9,1,1, 20.498, 10595.450, 467.321, 52957.331 25/07/17,09:48:19,11,09,1, 11.9,1,1, 20.498, 10595.410, 467.344, 52957.381 25/07/17,09:48:19,12,09,1, 11.9,1,1, 20.498, 10595.392, 467.368, 52957.344 25/07/17,09:48:19,13,09,1, 11.9,1,1, 20.498, 10595.347, 467.351, 52957.399 25/07/17,09:48:19,14,09,1, 11.9,1,1, 20.498, 10595.300, 467.365, 52957.342 25/07/17,09:48:19,15,09,1, 11.9,1,1, 20.498, 10595.274, 467.393, 52957.389 25/07/17,09:48:19,16,09,1, 11.9,1,1, 20.498, 10595.207, 467.351, 52957.334 25/07/17,09:48:19,17,09,1, 11.9,1,1, 20.498, 10595.185, 467.357, 52957.378 25/07/17,09:48:19,18,09,1, 11.9,1,1, 20.498, 10595.184, 467.361, 52957.297 25/07/17,09:48:19,19,09,1, 11.9,1,1, 20.498, 10595.123, 467.347, 52957.334 25/07/17,09:48:20,00,09,1, 12.0,1,1, 20.491, 10595.119, 467.347, 52957.334 25/07/17,09:48:20,01,09,1, 12.0,1,1, 20.491, 10595.053, 467.372, 52957.346 25/07/17,09:48:20,02,09,1, 12.0,1,1, 20.491, 10595.011, 467.374, 52957.382 25/07/17,09:48:20,03,09,1, 12.0,1,1, 20.491, 10594.976, 467.351, 52957.344 25/07/17,09:48:20,04,09,1, 12.0,1,1, 20.491, 10594.931, 467.342, 52957.351 25/07/17,09:48:20,05,09,1, 12.0,1,1, 20.491, 10594.896, 467.374, 52957.325 25/07/17,09:48:20,06,09,1, 12.0,1,1, 20.491, 10594.875, 467.347, 52957.355 25/07/17,09:48:20,07,09,1, 12.0,1,1, 20.491, 10594.841, 467.310, 52957.355 25/07/17,09:48:20,08,09,1, 12.0,1,1, 20.491, 10594.782, 467.333, 52957.347 25/07/17,09:48:20,09,09,1, 12.0,1,1, 20.491, 10594.750, 467.294, 52957.360 25/07/17,09:48:20,10,09,1, 12.0,1,1, 20.491, 10594.728, 467.317, 52957.318 25/07/17,09:48:20,11,09,1, 12.0,1,1, 20.491, 10594.686, 467.305, 52957.335 25/07/17,09:48:20,12,09,1, 12.0,1,1, 20.491, 10594.683, 467.308, 52957.342 25/07/17,09:48:20,13,09,1, 12.0,1,1, 20.491, 10594.643, 467.311, 52957.282 25/07/17,09:48:20,14,09,1, 12.0,1,1, 20.491, 10594.595, 467.289, 52957.262 25/07/17,09:48:20,15,09,1, 12.0,1,1, 20.491, 10594.571, 467.288, 52957.302 25/07/17,09:48:20,16,09,1, 12.0,1,1, 20.491, 10594.528, 467.294, 52957.280 25/07/17,09:48:20,17,09,1, 12.0,1,1, 20.491, 10594.480, 467.286, 52957.339 25/07/17,09:48:20,18,09,1, 12.0,1,1, 20.491, 10594.453, 467.298, 52957.238 25/07/17,09:48:20,19,09,1, 12.0,1,1, 20.491, 10594.413, 467.282, 52957.255 25/07/17,09:48:21,00,09,1, 12.0,1,1, 20.498, 10594.410, 467.282, 52957.255 25/07/17,09:48:21,01,09,1, 12.0,1,1, 20.498, 10594.360, 467.292, 52957.311 25/07/17,09:48:21,02,09,1, 12.0,1,1, 20.498, 10594.353, 467.295, 52957.297 25/07/17,09:48:21,03,09,1, 12.0,1,1, 20.498, 10594.296, 467.270, 52957.297 25/07/17,09:48:21,04,09,1, 12.0,1,1, 20.498, 10594.250, 467.280, 52957.258 25/07/17,09:48:21,05,09,1, 12.0,1,1, 20.498, 10594.242, 467.275, 52957.235 25/07/17,09:48:21,06,09,1, 12.0,1,1, 20.498, 10594.181, 467.246, 52957.262 25/07/17,09:48:21,07,09,1, 12.0,1,1, 20.498, 10594.144, 467.231, 52957.250 25/07/17,09:48:21,08,09,1, 12.0,1,1, 20.498, 10594.135, 467.253, 52957.263 25/07/17,09:48:21,09,09,1, 12.0,1,1, 20.498, 10594.067, 467.239, 52957.247 25/07/17,09:48:21,10,09,1, 12.0,1,1, 20.498, 10594.037, 467.245, 52957.240 25/07/17,09:48:21,11,09,1, 12.0,1,1, 20.498, 10594.034, 467.231, 52957.231 25/07/17,09:48:21,12,09,1, 12.0,1,1, 20.498, 10594.013, 467.225, 52957.240 25/07/17,09:48:21,13,09,1, 12.0,1,1, 20.498, 10593.979, 467.229, 52957.209 25/07/17,09:48:21,14,09,1, 12.0,1,1, 20.498, 10593.926, 467.212, 52957.243 25/07/17,09:48:21,15,09,1, 12.0,1,1, 20.498, 10593.915, 467.196, 52957.185 25/07/17,09:48:21,16,09,1, 12.0,1,1, 20.498, 10593.878, 467.219, 52957.253 25/07/17,09:48:21,17,09,1, 12.0,1,1, 20.498, 10593.863, 467.210, 52957.201 25/07/17,09:48:21,18,09,1, 12.0,1,1, 20.498, 10593.842, 467.206, 52957.262 25/07/17,09:48:21,19,09,1, 12.0,1,1, 20.498, 10593.800, 467.165, 52957.145 25/07/17,09:48:22,00,10,1, 11.9,1,1, 20.492, 10593.792, 467.165, 52957.145 25/07/17,09:48:22,01,10,1, 11.9,1,1, 20.492, 10593.732, 467.185, 52957.291 25/07/17,09:48:22,02,10,1, 11.9,1,1, 20.492, 10593.697, 467.166, 52957.248 25/07/17,09:48:22,03,10,1, 11.9,1,1, 20.492, 10593.705, 467.157, 52957.232 25/07/17,09:48:22,04,10,1, 11.9,1,1, 20.492, 10593.672, 467.173, 52957.246 25/07/17,09:48:22,05,10,1, 11.9,1,1, 20.492, 10593.664, 467.142, 52957.173 25/07/17,09:48:22,06,10,1, 11.9,1,1, 20.492, 10593.623, 467.144, 52957.193 25/07/17,09:48:22,07,10,1, 11.9,1,1, 20.492, 10593.589, 467.105, 52957.155 25/07/17,09:48:22,08,10,1, 11.9,1,1, 20.492, 10593.562, 467.144, 52957.231 25/07/17,09:48:22,09,10,1, 11.9,1,1, 20.492, 10593.528, 467.137, 52957.219 25/07/17,09:48:22,10,10,1, 11.9,1,1, 20.492, 10593.514, 467.118, 52957.259 25/07/17,09:48:22,11,10,1, 11.9,1,1, 20.492, 10593.503, 467.121, 52957.222 25/07/17,09:48:22,12,10,1, 11.9,1,1, 20.492, 10593.454, 467.090, 52957.265 25/07/17,09:48:22,13,10,1, 11.9,1,1, 20.492, 10593.441, 467.071, 52957.192 25/07/17,09:48:22,14,10,1, 11.9,1,1, 20.492, 10593.412, 467.078, 52957.202 25/07/17,09:48:22,15,10,1, 11.9,1,1, 20.492, 10593.371, 467.095, 52957.280 25/07/17,09:48:22,16,10,1, 11.9,1,1, 20.492, 10593.368, 467.069, 52957.220 25/07/17,09:48:22,17,10,1, 11.9,1,1, 20.492, 10593.340, 467.069, 52957.219 25/07/17,09:48:22,18,10,1, 11.9,1,1, 20.492, 10593.339, 467.090, 52957.261 25/07/17,09:48:22,19,10,1, 11.9,1,1, 20.492, 10593.319, 467.081, 52957.266 25/07/17,09:48:23,00,09,1, 11.9,1,1, 20.499, 10593.317, 467.081, 52957.266 25/07/17,09:48:23,01,09,1, 11.9,1,1, 20.499, 10593.291, 467.044, 52957.266 25/07/17,09:48:23,02,09,1, 11.9,1,1, 20.499, 10593.236, 467.045, 52957.284 25/07/17,09:48:23,03,09,1, 11.9,1,1, 20.499, 10593.215, 467.062, 52957.311 25/07/17,09:48:23,04,09,1, 11.9,1,1, 20.499, 10593.213, 467.016, 52957.285 25/07/17,09:48:23,05,09,1, 11.9,1,1, 20.499, 10593.189, 467.047, 52957.220 25/07/17,09:48:23,06,09,1, 11.9,1,1, 20.499, 10593.158, 467.021, 52957.185 25/07/17,09:48:23,07,09,1, 11.9,1,1, 20.499, 10593.154, 467.021, 52957.290 25/07/17,09:48:23,08,09,1, 11.9,1,1, 20.499, 10593.137, 467.009, 52957.227 25/07/17,09:48:23,09,09,1, 11.9,1,1, 20.499, 10593.122, 467.000, 52957.286 25/07/17,09:48:23,10,09,1, 11.9,1,1, 20.499, 10593.088, 466.989, 52957.278 25/07/17,09:48:23,11,09,1, 11.9,1,1, 20.499, 10593.102, 466.997, 52957.227 25/07/17,09:48:23,12,09,1, 11.9,1,1, 20.499, 10593.068, 467.001, 52957.249 25/07/17,09:48:23,13,09,1, 11.9,1,1, 20.499, 10593.070, 466.983, 52957.292 25/07/17,09:48:23,14,09,1, 11.9,1,1, 20.499, 10593.057, 467.003, 52957.326 25/07/17,09:48:23,15,09,1, 11.9,1,1, 20.499, 10593.065, 466.973, 52957.237 25/07/17,09:48:23,16,09,1, 11.9,1,1, 20.499, 10593.014, 466.981, 52957.316 25/07/17,09:48:23,17,09,1, 11.9,1,1, 20.499, 10593.012, 466.959, 52957.269 25/07/17,09:48:23,18,09,1, 11.9,1,1, 20.499, 10593.017, 466.945, 52957.243 25/07/17,09:48:23,19,09,1, 11.9,1,1, 20.499, 10593.004, 466.982, 52957.265 25/07/17,09:48:24,00,09,1, 11.9,1,1, 20.500, 10592.999, 466.982, 52957.265 25/07/17,09:48:24,01,09,1, 11.9,1,1, 20.500, 10592.965, 466.925, 52957.352 25/07/17,09:48:24,02,09,1, 11.9,1,1, 20.500, 10592.959, 466.903, 52957.309 25/07/17,09:48:24,03,09,1, 11.9,1,1, 20.500, 10592.954, 466.900, 52957.238 25/07/17,09:48:24,04,09,1, 11.9,1,1, 20.500, 10592.934, 466.912, 52957.276 25/07/17,09:48:24,05,09,1, 11.9,1,1, 20.500, 10592.950, 466.877, 52957.278 25/07/17,09:48:24,06,09,1, 11.9,1,1, 20.500, 10592.958, 466.856, 52957.274 25/07/17,09:48:24,07,09,1, 11.9,1,1, 20.500, 10592.913, 466.879, 52957.325 25/07/17,09:48:24,08,09,1, 11.9,1,1, 20.500, 10592.927, 466.837, 52957.315 25/07/17,09:48:24,09,09,1, 11.9,1,1, 20.500, 10592.884, 466.841, 52957.284 25/07/17,09:48:24,10,09,1, 11.9,1,1, 20.500, 10592.861, 466.843, 52957.282 25/07/17,09:48:24,11,09,1, 11.9,1,1, 20.500, 10592.888, 466.807, 52957.268 25/07/17,09:48:24,12,09,1, 11.9,1,1, 20.500, 10592.873, 466.823, 52957.270 25/07/17,09:48:24,13,09,1, 11.9,1,1, 20.500, 10592.855, 466.784, 52957.275 25/07/17,09:48:24,14,09,1, 11.9,1,1, 20.500, 10592.870, 466.820, 52957.301 25/07/17,09:48:24,15,09,1, 11.9,1,1, 20.500, 10592.838, 466.808, 52957.318 25/07/17,09:48:24,16,09,1, 11.9,1,1, 20.500, 10592.865, 466.804, 52957.277 25/07/17,09:48:24,17,09,1, 11.9,1,1, 20.500, 10592.848, 466.783, 52957.250 25/07/17,09:48:24,18,09,1, 11.9,1,1, 20.500, 10592.847, 466.761, 52957.175 25/07/17,09:48:24,19,09,1, 11.9,1,1, 20.500, 10592.810, 466.769, 52957.337 25/07/17,09:48:25,00,09,1, 11.9,1,1, 20.497, 10592.808, 466.769, 52957.337 25/07/17,09:48:25,01,09,1, 11.9,1,1, 20.497, 10592.794, 466.741, 52957.293 25/07/17,09:48:25,02,09,1, 11.9,1,1, 20.497, 10592.801, 466.728, 52957.222 25/07/17,09:48:25,03,09,1, 11.9,1,1, 20.497, 10592.791, 466.701, 52957.227 25/07/17,09:48:25,04,09,1, 11.9,1,1, 20.497, 10592.782, 466.711, 52957.201 25/07/17,09:48:25,05,09,1, 11.9,1,1, 20.497, 10592.790, 466.698, 52957.276 25/07/17,09:48:25,06,09,1, 11.9,1,1, 20.497, 10592.764, 466.698, 52957.253 25/07/17,09:48:25,07,09,1, 11.9,1,1, 20.497, 10592.763, 466.682, 52957.232 25/07/17,09:48:25,08,09,1, 11.9,1,1, 20.497, 10592.759, 466.653, 52957.165 25/07/17,09:48:25,09,09,1, 11.9,1,1, 20.497, 10592.763, 466.665, 52957.228 25/07/17,09:48:25,10,09,1, 11.9,1,1, 20.497, 10592.732, 466.658, 52957.175 25/07/17,09:48:25,11,09,1, 11.9,1,1, 20.497, 10592.732, 466.637, 52957.206 25/07/17,09:48:25,12,09,1, 11.9,1,1, 20.497, 10592.726, 466.642, 52957.203 25/07/17,09:48:25,13,09,1, 11.9,1,1, 20.497, 10592.739, 466.614, 52957.203 25/07/17,09:48:25,14,09,1, 11.9,1,1, 20.497, 10592.741, 466.588, 52957.199 25/07/17,09:48:25,15,09,1, 11.9,1,1, 20.497, 10592.734, 466.605, 52957.188 25/07/17,09:48:25,16,09,1, 11.9,1,1, 20.497, 10592.718, 466.615, 52957.204 25/07/17,09:48:25,17,09,1, 11.9,1,1, 20.497, 10592.724, 466.578, 52957.250 25/07/17,09:48:25,18,09,1, 11.9,1,1, 20.497, 10592.730, 466.575, 52957.121 25/07/17,09:48:25,19,09,1, 11.9,1,1, 20.497, 10592.753, 466.582, 52957.236 25/07/17,09:48:26,00,09,1, 11.9,1,1, 20.494, 10592.749, 466.582, 52957.236 25/07/17,09:48:26,01,09,1, 11.9,1,1, 20.494, 10592.774, 466.569, 52957.198 25/07/17,09:48:26,02,09,1, 11.9,1,1, 20.494, 10592.748, 466.531, 52957.192 25/07/17,09:48:26,03,09,1, 11.9,1,1, 20.494, 10592.752, 466.533, 52957.232 25/07/17,09:48:26,04,09,1, 11.9,1,1, 20.494, 10592.785, 466.550, 52957.203 25/07/17,09:48:26,05,09,1, 11.9,1,1, 20.494, 10592.778, 466.540, 52957.167 25/07/17,09:48:26,06,09,1, 11.9,1,1, 20.494, 10592.762, 466.520, 52957.179 25/07/17,09:48:26,07,09,1, 11.9,1,1, 20.494, 10592.801, 466.503, 52957.158 25/07/17,09:48:26,08,09,1, 11.9,1,1, 20.494, 10592.773, 466.482, 52957.243 25/07/17,09:48:26,09,09,1, 11.9,1,1, 20.494, 10592.791, 466.485, 52957.213 25/07/17,09:48:26,10,09,1, 11.9,1,1, 20.494, 10592.768, 466.469, 52957.175 25/07/17,09:48:26,11,09,1, 11.9,1,1, 20.494, 10592.769, 466.443, 52957.171 25/07/17,09:48:26,12,09,1, 11.9,1,1, 20.494, 10592.799, 466.457, 52957.202 25/07/17,09:48:26,13,09,1, 11.9,1,1, 20.494, 10592.787, 466.437, 52957.146 25/07/17,09:48:26,14,09,1, 11.9,1,1, 20.494, 10592.785, 466.422, 52957.190 25/07/17,09:48:26,15,09,1, 11.9,1,1, 20.494, 10592.794, 466.437, 52957.251 25/07/17,09:48:26,16,09,1, 11.9,1,1, 20.494, 10592.790, 466.389, 52957.193 25/07/17,09:48:26,17,09,1, 11.9,1,1, 20.494, 10592.819, 466.387, 52957.211 25/07/17,09:48:26,18,09,1, 11.9,1,1, 20.494, 10592.791, 466.386, 52957.253 25/07/17,09:48:26,19,09,1, 11.9,1,1, 20.494, 10592.807, 466.364, 52957.172 25/07/17,09:48:27,00,08,1, 12.0,1,1, 20.499, 10592.799, 466.364, 52957.172 25/07/17,09:48:27,01,08,1, 12.0,1,1, 20.499, 10592.826, 466.329, 52957.173 25/07/17,09:48:27,02,08,1, 12.0,1,1, 20.499, 10592.831, 466.349, 52957.243 25/07/17,09:48:27,03,08,1, 12.0,1,1, 20.499, 10592.845, 466.325, 52957.226 25/07/17,09:48:27,04,08,1, 12.0,1,1, 20.499, 10592.861, 466.349, 52957.236 25/07/17,09:48:27,05,08,1, 12.0,1,1, 20.499, 10592.865, 466.335, 52957.198 25/07/17,09:48:27,06,08,1, 12.0,1,1, 20.499, 10592.883, 466.302, 52957.170 25/07/17,09:48:27,07,08,1, 12.0,1,1, 20.499, 10592.899, 466.329, 52957.238 25/07/17,09:48:27,08,08,1, 12.0,1,1, 20.499, 10592.924, 466.298, 52957.181 25/07/17,09:48:27,09,08,1, 12.0,1,1, 20.499, 10592.959, 466.283, 52957.175 25/07/17,09:48:27,10,08,1, 12.0,1,1, 20.499, 10592.952, 466.258, 52957.196 25/07/17,09:48:27,11,08,1, 12.0,1,1, 20.499, 10592.994, 466.289, 52957.284 25/07/17,09:48:27,12,08,1, 12.0,1,1, 20.499, 10593.012, 466.273, 52957.248 25/07/17,09:48:27,13,08,1, 12.0,1,1, 20.499, 10593.006, 466.244, 52957.288 25/07/17,09:48:27,14,08,1, 12.0,1,1, 20.499, 10593.033, 466.257, 52957.313 25/07/17,09:48:27,15,08,1, 12.0,1,1, 20.499, 10593.068, 466.217, 52957.258 25/07/17,09:48:27,16,08,1, 12.0,1,1, 20.499, 10593.074, 466.224, 52957.484 25/07/17,09:48:27,17,08,1, 12.0,1,1, 20.499, 10593.152, 466.220, 52957.288 25/07/17,09:48:27,18,08,1, 12.0,1,1, 20.499, 10593.143, 466.209, 52957.272 25/07/17,09:48:27,19,08,1, 12.0,1,1, 20.499, 10593.148, 466.178, 52957.320 25/07/17,09:48:28,00,09,1, 11.9,1,1, 20.502, 10593.141, 466.178, 52957.320 25/07/17,09:48:28,01,09,1, 11.9,1,1, 20.502, 10593.169, 466.137, 52957.278 25/07/17,09:48:28,02,09,1, 11.9,1,1, 20.502, 10593.203, 466.131, 52957.248 25/07/17,09:48:28,03,09,1, 11.9,1,1, 20.502, 10593.236, 466.116, 52957.293 25/07/17,09:48:28,04,09,1, 11.9,1,1, 20.502, 10593.267, 466.096, 52957.277 25/07/17,09:48:28,05,09,1, 11.9,1,1, 20.502, 10593.287, 466.060, 52957.275 25/07/17,09:48:28,06,09,1, 11.9,1,1, 20.502, 10593.316, 466.078, 52957.343 25/07/17,09:48:28,07,09,1, 11.9,1,1, 20.502, 10593.315, 466.077, 52957.283 25/07/17,09:48:28,08,09,1, 11.9,1,1, 20.502, 10593.304, 466.048, 52957.314 25/07/17,09:48:28,09,09,1, 11.9,1,1, 20.502, 10593.386, 466.046, 52957.276 25/07/17,09:48:28,10,09,1, 11.9,1,1, 20.502, 10593.407, 466.017, 52957.263 25/07/17,09:48:28,11,09,1, 11.9,1,1, 20.502, 10593.401, 465.989, 52957.375 25/07/17,09:48:28,12,09,1, 11.9,1,1, 20.502, 10593.447, 465.968, 52957.262 25/07/17,09:48:28,13,09,1, 11.9,1,1, 20.502, 10593.450, 465.965, 52957.330 25/07/17,09:48:28,14,09,1, 11.9,1,1, 20.502, 10593.491, 465.934, 52957.376 25/07/17,09:48:28,15,09,1, 11.9,1,1, 20.502, 10593.528, 465.922, 52957.244 25/07/17,09:48:28,16,09,1, 11.9,1,1, 20.502, 10593.544, 465.930, 52957.353 25/07/17,09:48:28,17,09,1, 11.9,1,1, 20.502, 10593.579, 465.894, 52957.345 25/07/17,09:48:28,18,09,1, 11.9,1,1, 20.502, 10593.591, 465.889, 52957.372 25/07/17,09:48:28,19,09,1, 11.9,1,1, 20.502, 10593.624, 465.873, 52957.340 25/07/17,09:48:29,00,10,1, 11.9,1,1, 20.503, 10593.617, 465.873, 52957.340 25/07/17,09:48:29,01,10,1, 11.9,1,1, 20.503, 10593.634, 465.841, 52957.378 25/07/17,09:48:29,02,10,1, 11.9,1,1, 20.503, 10593.677, 465.823, 52957.393 25/07/17,09:48:29,03,10,1, 11.9,1,1, 20.503, 10593.687, 465.805, 52957.370 25/07/17,09:48:29,04,10,1, 11.9,1,1, 20.503, 10593.739, 465.805, 52957.418 25/07/17,09:48:29,05,10,1, 11.9,1,1, 20.503, 10593.744, 465.788, 52957.337 25/07/17,09:48:29,06,10,1, 11.9,1,1, 20.503, 10593.749, 465.773, 52957.397 25/07/17,09:48:29,07,10,1, 11.9,1,1, 20.503, 10593.804, 465.762, 52957.411 25/07/17,09:48:29,08,10,1, 11.9,1,1, 20.503, 10593.824, 465.739, 52957.447 25/07/17,09:48:29,09,10,1, 11.9,1,1, 20.503, 10593.855, 465.743, 52957.342 25/07/17,09:48:29,10,10,1, 11.9,1,1, 20.503, 10593.904, 465.710, 52957.431 25/07/17,09:48:29,11,10,1, 11.9,1,1, 20.503, 10593.901, 465.667, 52957.441 25/07/17,09:48:29,12,10,1, 11.9,1,1, 20.503, 10593.946, 465.673, 52957.415 25/07/17,09:48:29,13,10,1, 11.9,1,1, 20.503, 10593.960, 465.680, 52957.456 25/07/17,09:48:29,14,10,1, 11.9,1,1, 20.503, 10593.990, 465.618, 52957.404 25/07/17,09:48:29,15,10,1, 11.9,1,1, 20.503, 10593.997, 465.596, 52957.376 25/07/17,09:48:29,16,10,1, 11.9,1,1, 20.503, 10594.053, 465.591, 52957.454 25/07/17,09:48:29,17,10,1, 11.9,1,1, 20.503, 10594.097, 465.558, 52957.462 25/07/17,09:48:29,18,10,1, 11.9,1,1, 20.503, 10594.116, 465.554, 52957.417 25/07/17,09:48:29,19,10,1, 11.9,1,1, 20.503, 10594.142, 465.523, 52957.463 25/07/17,09:48:30,00,09,1, 11.9,1,1, 20.502, 10594.134, 465.523, 52957.463 25/07/17,09:48:30,01,09,1, 11.9,1,1, 20.502, 10594.182, 465.500, 52957.467 25/07/17,09:48:30,02,09,1, 11.9,1,1, 20.502, 10594.208, 465.472, 52957.428 25/07/17,09:48:30,03,09,1, 11.9,1,1, 20.502, 10594.243, 465.431, 52957.484 25/07/17,09:48:30,04,09,1, 11.9,1,1, 20.502, 10594.297, 465.441, 52957.453 25/07/17,09:48:30,05,09,1, 11.9,1,1, 20.502, 10594.330, 465.410, 52957.451 25/07/17,09:48:30,06,09,1, 11.9,1,1, 20.502, 10594.345, 465.380, 52957.512 25/07/17,09:48:30,07,09,1, 11.9,1,1, 20.502, 10594.411, 465.394, 52957.520 25/07/17,09:48:30,08,09,1, 11.9,1,1, 20.502, 10594.441, 465.321, 52957.461 25/07/17,09:48:30,09,09,1, 11.9,1,1, 20.502, 10594.458, 465.320, 52957.456 25/07/17,09:48:30,10,09,1, 11.9,1,1, 20.502, 10594.482, 465.314, 52957.453 25/07/17,09:48:30,11,09,1, 11.9,1,1, 20.502, 10594.495, 465.264, 52957.558 25/07/17,09:48:30,12,09,1, 11.9,1,1, 20.502, 10594.543, 465.275, 52957.527 25/07/17,09:48:30,13,09,1, 11.9,1,1, 20.502, 10594.553, 465.266, 52957.549 25/07/17,09:48:30,14,09,1, 11.9,1,1, 20.502, 10594.586, 465.186, 52957.537 25/07/17,09:48:30,15,09,1, 11.9,1,1, 20.502, 10594.639, 465.207, 52957.500 25/07/17,09:48:30,16,09,1, 11.9,1,1, 20.502, 10594.662, 465.181, 52957.497 25/07/17,09:48:30,17,09,1, 11.9,1,1, 20.502, 10594.682, 465.147, 52957.516 25/07/17,09:48:30,18,09,1, 11.9,1,1, 20.502, 10594.712, 465.144, 52957.499 25/07/17,09:48:30,19,09,1, 11.9,1,1, 20.502, 10594.722, 465.108, 52957.508 25/07/17,09:48:31,00,09,1, 12.0,1,1, 20.498, 10594.718, 465.108, 52957.508 25/07/17,09:48:31,01,09,1, 12.0,1,1, 20.498, 10594.802, 465.073, 52957.522 25/07/17,09:48:31,02,09,1, 12.0,1,1, 20.498, 10594.831, 465.062, 52957.518 25/07/17,09:48:31,03,09,1, 12.0,1,1, 20.498, 10594.886, 465.035, 52957.545 25/07/17,09:48:31,04,09,1, 12.0,1,1, 20.498, 10594.878, 465.025, 52957.574 25/07/17,09:48:31,05,09,1, 12.0,1,1, 20.498, 10594.929, 465.047, 52957.630 25/07/17,09:48:31,06,09,1, 12.0,1,1, 20.498, 10594.937, 464.978, 52957.592 25/07/17,09:48:31,07,09,1, 12.0,1,1, 20.498, 10594.966, 464.994, 52957.608 25/07/17,09:48:31,08,09,1, 12.0,1,1, 20.498, 10595.014, 464.956, 52957.606 25/07/17,09:48:31,09,09,1, 12.0,1,1, 20.498, 10595.028, 464.928, 52957.591 25/07/17,09:48:31,10,09,1, 12.0,1,1, 20.498, 10595.054, 464.922, 52957.624 25/07/17,09:48:31,11,09,1, 12.0,1,1, 20.498, 10595.092, 464.870, 52957.555 25/07/17,09:48:31,12,09,1, 12.0,1,1, 20.498, 10595.105, 464.867, 52957.684 25/07/17,09:48:31,13,09,1, 12.0,1,1, 20.498, 10595.138, 464.868, 52957.666 25/07/17,09:48:31,14,09,1, 12.0,1,1, 20.498, 10595.163, 464.864, 52957.646 25/07/17,09:48:31,15,09,1, 12.0,1,1, 20.498, 10595.163, 464.821, 52957.639 25/07/17,09:48:31,16,09,1, 12.0,1,1, 20.498, 10595.221, 464.799, 52957.627 25/07/17,09:48:31,17,09,1, 12.0,1,1, 20.498, 10595.250, 464.775, 52957.626 25/07/17,09:48:31,18,09,1, 12.0,1,1, 20.498, 10595.260, 464.783, 52957.689 25/07/17,09:48:31,19,09,1, 12.0,1,1, 20.498, 10595.306, 464.754, 52957.680 25/07/17,09:48:32,00,09,1, 11.9,1,1, 20.504, 10595.303, 464.754, 52957.680 25/07/17,09:48:32,01,09,1, 11.9,1,1, 20.504, 10595.326, 464.703, 52957.675 25/07/17,09:48:32,02,09,1, 11.9,1,1, 20.504, 10595.367, 464.695, 52957.675 25/07/17,09:48:32,03,09,1, 11.9,1,1, 20.504, 10595.426, 464.683, 52957.617 25/07/17,09:48:32,04,09,1, 11.9,1,1, 20.504, 10595.455, 464.665, 52957.759 25/07/17,09:48:32,05,09,1, 11.9,1,1, 20.504, 10595.450, 464.648, 52957.635 25/07/17,09:48:32,06,09,1, 11.9,1,1, 20.504, 10595.490, 464.649, 52957.660 25/07/17,09:48:32,07,09,1, 11.9,1,1, 20.504, 10595.539, 464.621, 52957.668 25/07/17,09:48:32,08,09,1, 11.9,1,1, 20.504, 10595.559, 464.607, 52957.700 25/07/17,09:48:32,09,09,1, 11.9,1,1, 20.504, 10595.562, 464.577, 52957.761 25/07/17,09:48:32,10,09,1, 11.9,1,1, 20.504, 10595.600, 464.548, 52957.701 25/07/17,09:48:32,11,09,1, 11.9,1,1, 20.504, 10595.607, 464.543, 52957.727 25/07/17,09:48:32,12,09,1, 11.9,1,1, 20.504, 10595.663, 464.549, 52957.675 25/07/17,09:48:32,13,09,1, 11.9,1,1, 20.504, 10595.682, 464.525, 52957.725 25/07/17,09:48:32,14,09,1, 11.9,1,1, 20.504, 10595.688, 464.489, 52957.715 25/07/17,09:48:32,15,09,1, 11.9,1,1, 20.504, 10595.742, 464.499, 52957.737 25/07/17,09:48:32,16,09,1, 11.9,1,1, 20.504, 10595.765, 464.476, 52957.706 25/07/17,09:48:32,17,09,1, 11.9,1,1, 20.504, 10595.805, 464.454, 52957.720 25/07/17,09:48:32,18,09,1, 11.9,1,1, 20.504, 10595.849, 464.448, 52957.745 25/07/17,09:48:32,19,09,1, 11.9,1,1, 20.504, 10595.857, 464.442, 52957.765 25/07/17,09:48:33,00,09,1, 12.0,1,1, 20.501, 10595.853, 464.442, 52957.765 25/07/17,09:48:33,01,09,1, 12.0,1,1, 20.501, 10595.927, 464.435, 52957.728 25/07/17,09:48:33,02,09,1, 12.0,1,1, 20.501, 10595.951, 464.409, 52957.768 25/07/17,09:48:33,03,09,1, 12.0,1,1, 20.501, 10595.971, 464.428, 52957.726 25/07/17,09:48:33,04,09,1, 12.0,1,1, 20.501, 10595.986, 464.411, 52957.851 25/07/17,09:48:33,05,09,1, 12.0,1,1, 20.501, 10596.028, 464.416, 52957.842 25/07/17,09:48:33,06,09,1, 12.0,1,1, 20.501, 10596.024, 464.385, 52957.785 25/07/17,09:48:33,07,09,1, 12.0,1,1, 20.501, 10596.042, 464.376, 52957.753 25/07/17,09:48:33,08,09,1, 12.0,1,1, 20.501, 10596.096, 464.361, 52957.769 25/07/17,09:48:33,09,09,1, 12.0,1,1, 20.501, 10596.117, 464.353, 52957.842 25/07/17,09:48:33,10,09,1, 12.0,1,1, 20.501, 10596.148, 464.326, 52957.851 25/07/17,09:48:33,11,09,1, 12.0,1,1, 20.501, 10596.168, 464.319, 52957.791 25/07/17,09:48:33,12,09,1, 12.0,1,1, 20.501, 10596.199, 464.295, 52957.807 25/07/17,09:48:33,13,09,1, 12.0,1,1, 20.501, 10596.230, 464.310, 52957.840 25/07/17,09:48:33,14,09,1, 12.0,1,1, 20.501, 10596.260, 464.264, 52957.826 25/07/17,09:48:33,15,09,1, 12.0,1,1, 20.501, 10596.282, 464.303, 52957.872 25/07/17,09:48:33,16,09,1, 12.0,1,1, 20.501, 10596.303, 464.268, 52957.783 25/07/17,09:48:33,17,09,1, 12.0,1,1, 20.501, 10596.313, 464.271, 52957.826 25/07/17,09:48:33,18,09,1, 12.0,1,1, 20.501, 10596.356, 464.273, 52957.868 25/07/17,09:48:33,19,09,1, 12.0,1,1, 20.501, 10596.394, 464.249, 52957.875 25/07/17,09:48:34,00,09,1, 11.9,1,1, 20.501, 10596.387, 464.249, 52957.875 25/07/17,09:48:34,01,09,1, 11.9,1,1, 20.501, 10596.427, 464.248, 52957.875 25/07/17,09:48:34,02,09,1, 11.9,1,1, 20.501, 10596.450, 464.204, 52957.843 25/07/17,09:48:34,03,09,1, 11.9,1,1, 20.501, 10596.490, 464.240, 52957.906 25/07/17,09:48:34,04,09,1, 11.9,1,1, 20.501, 10596.518, 464.231, 52957.867 25/07/17,09:48:34,05,09,1, 11.9,1,1, 20.501, 10596.543, 464.235, 52957.873 25/07/17,09:48:34,06,09,1, 11.9,1,1, 20.501, 10596.569, 464.203, 52957.815 25/07/17,09:48:34,07,09,1, 11.9,1,1, 20.501, 10596.599, 464.186, 52957.902 25/07/17,09:48:34,08,09,1, 11.9,1,1, 20.501, 10596.598, 464.174, 52957.864 25/07/17,09:48:34,09,09,1, 11.9,1,1, 20.501, 10596.629, 464.165, 52957.807 25/07/17,09:48:34,10,09,1, 11.9,1,1, 20.501, 10596.689, 464.167, 52957.888 25/07/17,09:48:34,11,09,1, 11.9,1,1, 20.501, 10596.678, 464.152, 52957.886 25/07/17,09:48:34,12,09,1, 11.9,1,1, 20.501, 10596.725, 464.123, 52957.870 25/07/17,09:48:34,13,09,1, 11.9,1,1, 20.501, 10596.734, 464.150, 52957.862 25/07/17,09:48:34,14,09,1, 11.9,1,1, 20.501, 10596.764, 464.131, 52957.760 25/07/17,09:48:34,15,09,1, 11.9,1,1, 20.501, 10596.757, 464.168, 52957.963 25/07/17,09:48:34,16,09,1, 11.9,1,1, 20.501, 10596.778, 464.143, 52957.914 25/07/17,09:48:34,17,09,1, 11.9,1,1, 20.501, 10596.813, 464.142, 52957.904 25/07/17,09:48:34,18,09,1, 11.9,1,1, 20.501, 10596.821, 464.142, 52957.911 25/07/17,09:48:34,19,09,1, 11.9,1,1, 20.501, 10596.846, 464.144, 52957.967 25/07/17,09:48:35,00,09,1, 11.9,1,1, 20.504, 10596.846, 464.144, 52957.967 25/07/17,09:48:35,01,09,1, 11.9,1,1, 20.504, 10596.885, 464.139, 52957.934 25/07/17,09:48:35,02,09,1, 11.9,1,1, 20.504, 10596.904, 464.111, 52957.840 25/07/17,09:48:35,03,09,1, 11.9,1,1, 20.504, 10596.940, 464.142, 52957.882 25/07/17,09:48:35,04,09,1, 11.9,1,1, 20.504, 10596.972, 464.153, 52957.925 25/07/17,09:48:35,05,09,1, 11.9,1,1, 20.504, 10596.968, 464.142, 52957.900 25/07/17,09:48:35,06,09,1, 11.9,1,1, 20.504, 10597.037, 464.140, 52957.937 25/07/17,09:48:35,07,09,1, 11.9,1,1, 20.504, 10596.999, 464.130, 52957.887 25/07/17,09:48:35,08,09,1, 11.9,1,1, 20.504, 10597.038, 464.150, 52957.978 25/07/17,09:48:35,09,09,1, 11.9,1,1, 20.504, 10597.056, 464.129, 52957.941 25/07/17,09:48:35,10,09,1, 11.9,1,1, 20.504, 10597.090, 464.142, 52957.957 25/07/17,09:48:35,11,09,1, 11.9,1,1, 20.504, 10597.103, 464.140, 52957.925 25/07/17,09:48:35,12,09,1, 11.9,1,1, 20.504, 10597.105, 464.147, 52957.953 25/07/17,09:48:35,13,09,1, 11.9,1,1, 20.504, 10597.170, 464.161, 52957.956 25/07/17,09:48:35,14,09,1, 11.9,1,1, 20.504, 10597.191, 464.146, 52957.991 25/07/17,09:48:35,15,09,1, 11.9,1,1, 20.504, 10597.233, 464.158, 52958.026 25/07/17,09:48:35,16,09,1, 11.9,1,1, 20.504, 10597.216, 464.151, 52957.980 25/07/17,09:48:35,17,09,1, 11.9,1,1, 20.504, 10597.233, 464.172, 52958.005 25/07/17,09:48:35,18,09,1, 11.9,1,1, 20.504, 10597.285, 464.167, 52958.029 25/07/17,09:48:35,19,09,1, 11.9,1,1, 20.504, 10597.289, 464.190, 52958.027 25/07/17,09:48:36,00,09,1, 11.9,1,1, 20.501, 10597.289, 464.190, 52958.027 25/07/17,09:48:36,01,09,1, 11.9,1,1, 20.501, 10597.349, 464.201, 52958.027 25/07/17,09:48:36,02,09,1, 11.9,1,1, 20.501, 10597.347, 464.192, 52958.052 25/07/17,09:48:36,03,09,1, 11.9,1,1, 20.501, 10597.389, 464.196, 52958.048 25/07/17,09:48:36,04,09,1, 11.9,1,1, 20.501, 10597.407, 464.220, 52958.044 25/07/17,09:48:36,05,09,1, 11.9,1,1, 20.501, 10597.414, 464.201, 52957.985 25/07/17,09:48:36,06,09,1, 11.9,1,1, 20.501, 10597.424, 464.211, 52958.029 25/07/17,09:48:36,07,09,1, 11.9,1,1, 20.501, 10597.442, 464.224, 52958.107 25/07/17,09:48:36,08,09,1, 11.9,1,1, 20.501, 10597.437, 464.234, 52957.981 25/07/17,09:48:36,09,09,1, 11.9,1,1, 20.501, 10597.483, 464.236, 52958.015 25/07/17,09:48:36,10,09,1, 11.9,1,1, 20.501, 10597.526, 464.260, 52958.059 25/07/17,09:48:36,11,09,1, 11.9,1,1, 20.501, 10597.503, 464.248, 52958.085 25/07/17,09:48:36,12,09,1, 11.9,1,1, 20.501, 10597.527, 464.263, 52958.055 25/07/17,09:48:36,13,09,1, 11.9,1,1, 20.501, 10597.540, 464.295, 52958.107 25/07/17,09:48:36,14,09,1, 11.9,1,1, 20.501, 10597.541, 464.256, 52958.089 25/07/17,09:48:36,15,09,1, 11.9,1,1, 20.501, 10597.571, 464.296, 52958.082 25/07/17,09:48:36,16,09,1, 11.9,1,1, 20.501, 10597.587, 464.307, 52958.099 25/07/17,09:48:36,17,09,1, 11.9,1,1, 20.501, 10597.573, 464.318, 52958.133 25/07/17,09:48:36,18,09,1, 11.9,1,1, 20.501, 10597.621, 464.366, 52958.135 25/07/17,09:48:36,19,09,1, 11.9,1,1, 20.501, 10597.626, 464.367, 52958.137 25/07/17,09:48:37,00,09,1, 11.9,1,1, 20.499, 10597.622, 464.367, 52958.137 25/07/17,09:48:37,01,09,1, 11.9,1,1, 20.499, 10597.664, 464.408, 52958.118 25/07/17,09:48:37,02,09,1, 11.9,1,1, 20.499, 10597.659, 464.392, 52958.149 25/07/17,09:48:37,03,09,1, 11.9,1,1, 20.499, 10597.683, 464.411, 52958.151 25/07/17,09:48:37,04,09,1, 11.9,1,1, 20.499, 10597.682, 464.411, 52958.144 25/07/17,09:48:37,05,09,1, 11.9,1,1, 20.499, 10597.701, 464.423, 52958.213 25/07/17,09:48:37,06,09,1, 11.9,1,1, 20.499, 10597.727, 464.449, 52958.148 25/07/17,09:48:37,07,09,1, 11.9,1,1, 20.499, 10597.744, 464.461, 52958.154 25/07/17,09:48:37,08,09,1, 11.9,1,1, 20.499, 10597.725, 464.481, 52958.160 25/07/17,09:48:37,09,09,1, 11.9,1,1, 20.499, 10597.773, 464.486, 52958.250 25/07/17,09:48:37,10,09,1, 11.9,1,1, 20.499, 10597.781, 464.499, 52958.166 25/07/17,09:48:37,11,09,1, 11.9,1,1, 20.499, 10597.786, 464.518, 52958.229 25/07/17,09:48:37,12,09,1, 11.9,1,1, 20.499, 10597.826, 464.520, 52958.158 25/07/17,09:48:37,13,09,1, 11.9,1,1, 20.499, 10597.834, 464.551, 52958.278 25/07/17,09:48:37,14,09,1, 11.9,1,1, 20.499, 10597.856, 464.566, 52958.195 25/07/17,09:48:37,15,09,1, 11.9,1,1, 20.499, 10597.847, 464.576, 52958.183 25/07/17,09:48:37,16,09,1, 11.9,1,1, 20.499, 10597.878, 464.593, 52958.265 25/07/17,09:48:37,17,09,1, 11.9,1,1, 20.499, 10597.858, 464.590, 52958.252 25/07/17,09:48:37,18,09,1, 11.9,1,1, 20.499, 10597.874, 464.615, 52958.237 25/07/17,09:48:37,19,09,1, 11.9,1,1, 20.499, 10597.909, 464.634, 52958.277 25/07/17,09:48:38,00,09,1, 12.0,1,1, 20.505, 10597.906, 464.634, 52958.277 25/07/17,09:48:38,01,09,1, 12.0,1,1, 20.505, 10597.927, 464.675, 52958.231 25/07/17,09:48:38,02,09,1, 12.0,1,1, 20.505, 10597.941, 464.664, 52958.312 25/07/17,09:48:38,03,09,1, 12.0,1,1, 20.505, 10597.945, 464.656, 52958.232 25/07/17,09:48:38,04,09,1, 12.0,1,1, 20.505, 10597.986, 464.665, 52958.310 25/07/17,09:48:38,05,09,1, 12.0,1,1, 20.505, 10597.981, 464.706, 52958.288 25/07/17,09:48:38,06,09,1, 12.0,1,1, 20.505, 10597.988, 464.718, 52958.282 25/07/17,09:48:38,07,09,1, 12.0,1,1, 20.505, 10597.988, 464.734, 52958.329 25/07/17,09:48:38,08,09,1, 12.0,1,1, 20.505, 10598.012, 464.738, 52958.243 25/07/17,09:48:38,09,09,1, 12.0,1,1, 20.505, 10598.000, 464.738, 52958.328 25/07/17,09:48:38,10,09,1, 12.0,1,1, 20.505, 10598.030, 464.779, 52958.297 25/07/17,09:48:38,11,09,1, 12.0,1,1, 20.505, 10598.048, 464.766, 52958.336 25/07/17,09:48:38,12,09,1, 12.0,1,1, 20.505, 10598.051, 464.788, 52958.279 25/07/17,09:48:38,13,09,1, 12.0,1,1, 20.505, 10598.055, 464.791, 52958.292 25/07/17,09:48:38,14,09,1, 12.0,1,1, 20.505, 10598.069, 464.833, 52958.299 25/07/17,09:48:38,15,09,1, 12.0,1,1, 20.505, 10598.071, 464.851, 52958.331 25/07/17,09:48:38,16,09,1, 12.0,1,1, 20.505, 10598.070, 464.840, 52958.318 25/07/17,09:48:38,17,09,1, 12.0,1,1, 20.505, 10598.078, 464.855, 52958.334 25/07/17,09:48:38,18,09,1, 12.0,1,1, 20.505, 10598.118, 464.902, 52958.410 25/07/17,09:48:38,19,09,1, 12.0,1,1, 20.505, 10598.133, 464.878, 52958.310 25/07/17,09:48:39,00,09,1, 12.0,1,1, 20.502, 10598.131, 464.878, 52958.310 25/07/17,09:48:39,01,09,1, 12.0,1,1, 20.502, 10598.148, 464.926, 52958.361 25/07/17,09:48:39,02,09,1, 12.0,1,1, 20.502, 10598.140, 464.945, 52958.443 25/07/17,09:48:39,03,09,1, 12.0,1,1, 20.502, 10598.137, 464.936, 52958.418 25/07/17,09:48:39,04,09,1, 12.0,1,1, 20.502, 10598.170, 464.963, 52958.449 25/07/17,09:48:39,05,09,1, 12.0,1,1, 20.502, 10598.170, 464.951, 52958.361 25/07/17,09:48:39,06,09,1, 12.0,1,1, 20.502, 10598.181, 464.975, 52958.423 25/07/17,09:48:39,07,09,1, 12.0,1,1, 20.502, 10598.188, 464.995, 52958.406 25/07/17,09:48:39,08,09,1, 12.0,1,1, 20.502, 10598.190, 465.004, 52958.431 25/07/17,09:48:39,09,09,1, 12.0,1,1, 20.502, 10598.202, 465.034, 52958.419 25/07/17,09:48:39,10,09,1, 12.0,1,1, 20.502, 10598.214, 465.028, 52958.459 25/07/17,09:48:39,11,09,1, 12.0,1,1, 20.502, 10598.209, 465.029, 52958.421 25/07/17,09:48:39,12,09,1, 12.0,1,1, 20.502, 10598.228, 465.054, 52958.550 25/07/17,09:48:39,13,09,1, 12.0,1,1, 20.502, 10598.253, 465.088, 52958.397 25/07/17,09:48:39,14,09,1, 12.0,1,1, 20.502, 10598.247, 465.061, 52958.403 25/07/17,09:48:39,15,09,1, 12.0,1,1, 20.502, 10598.228, 465.087, 52958.516 25/07/17,09:48:39,16,09,1, 12.0,1,1, 20.502, 10598.256, 465.071, 52958.408 25/07/17,09:48:39,17,09,1, 12.0,1,1, 20.502, 10598.267, 465.107, 52958.463 25/07/17,09:48:39,18,09,1, 12.0,1,1, 20.502, 10598.270, 465.122, 52958.514 25/07/17,09:48:39,19,09,1, 12.0,1,1, 20.502, 10598.275, 465.116, 52958.452 25/07/17,09:48:40,00,09,1, 12.0,1,1, 20.506, 10598.273, 465.116, 52958.452 25/07/17,09:48:40,01,09,1, 12.0,1,1, 20.506, 10598.305, 465.135, 52958.482 25/07/17,09:48:40,02,09,1, 12.0,1,1, 20.506, 10598.341, 465.125, 52958.461 25/07/17,09:48:40,03,09,1, 12.0,1,1, 20.506, 10598.349, 465.139, 52958.501 25/07/17,09:48:40,04,09,1, 12.0,1,1, 20.506, 10598.342, 465.135, 52958.520 25/07/17,09:48:40,05,09,1, 12.0,1,1, 20.506, 10598.368, 465.172, 52958.459 25/07/17,09:48:40,06,09,1, 12.0,1,1, 20.506, 10598.330, 465.196, 52958.553 25/07/17,09:48:40,07,09,1, 12.0,1,1, 20.506, 10598.369, 465.196, 52958.557 25/07/17,09:48:40,08,09,1, 12.0,1,1, 20.506, 10598.353, 465.194, 52958.487 25/07/17,09:48:40,09,09,1, 12.0,1,1, 20.506, 10598.368, 465.212, 52958.588 25/07/17,09:48:40,10,09,1, 12.0,1,1, 20.506, 10598.397, 465.240, 52958.544 25/07/17,09:48:40,11,09,1, 12.0,1,1, 20.506, 10598.404, 465.238, 52958.523 25/07/17,09:48:40,12,09,1, 12.0,1,1, 20.506, 10598.401, 465.235, 52958.513 25/07/17,09:48:40,13,09,1, 12.0,1,1, 20.506, 10598.417, 465.271, 52958.642 25/07/17,09:48:40,14,09,1, 12.0,1,1, 20.506, 10598.407, 465.255, 52958.526 25/07/17,09:48:40,15,09,1, 12.0,1,1, 20.506, 10598.440, 465.279, 52958.477 25/07/17,09:48:40,16,09,1, 12.0,1,1, 20.506, 10598.436, 465.307, 52958.595 25/07/17,09:48:40,17,09,1, 12.0,1,1, 20.506, 10598.447, 465.287, 52958.630 25/07/17,09:48:40,18,09,1, 12.0,1,1, 20.506, 10598.459, 465.297, 52958.606 25/07/17,09:48:40,19,09,1, 12.0,1,1, 20.506, 10598.482, 465.296, 52958.619 25/07/17,09:48:41,00,10,1, 12.0,1,1, 20.507, 10598.482, 465.296, 52958.619 25/07/17,09:48:41,01,10,1, 12.0,1,1, 20.507, 10598.501, 465.299, 52958.633 25/07/17,09:48:41,02,10,1, 12.0,1,1, 20.507, 10598.524, 465.315, 52958.600 25/07/17,09:48:41,03,10,1, 12.0,1,1, 20.507, 10598.509, 465.349, 52958.641 25/07/17,09:48:41,04,10,1, 12.0,1,1, 20.507, 10598.548, 465.328, 52958.667 25/07/17,09:48:41,05,10,1, 12.0,1,1, 20.507, 10598.554, 465.345, 52958.618 25/07/17,09:48:41,06,10,1, 12.0,1,1, 20.507, 10598.576, 465.355, 52958.627 25/07/17,09:48:41,07,10,1, 12.0,1,1, 20.507, 10598.583, 465.351, 52958.596 25/07/17,09:48:41,08,10,1, 12.0,1,1, 20.507, 10598.595, 465.337, 52958.652 25/07/17,09:48:41,09,10,1, 12.0,1,1, 20.507, 10598.600, 465.329, 52958.648 25/07/17,09:48:41,10,10,1, 12.0,1,1, 20.507, 10598.630, 465.374, 52958.612 25/07/17,09:48:41,11,10,1, 12.0,1,1, 20.507, 10598.630, 465.360, 52958.616 25/07/17,09:48:41,12,10,1, 12.0,1,1, 20.507, 10598.645, 465.367, 52958.643 25/07/17,09:48:41,13,10,1, 12.0,1,1, 20.507, 10598.683, 465.384, 52958.608 25/07/17,09:48:41,14,10,1, 12.0,1,1, 20.507, 10598.673, 465.364, 52958.671 25/07/17,09:48:41,15,10,1, 12.0,1,1, 20.507, 10598.680, 465.352, 52958.638 25/07/17,09:48:41,16,10,1, 12.0,1,1, 20.507, 10598.684, 465.367, 52958.629 25/07/17,09:48:41,17,10,1, 12.0,1,1, 20.507, 10598.677, 465.387, 52958.666 25/07/17,09:48:41,18,10,1, 12.0,1,1, 20.507, 10598.709, 465.392, 52958.631 25/07/17,09:48:41,19,10,1, 12.0,1,1, 20.507, 10598.728, 465.389, 52958.608 25/07/17,09:48:42,00,09,1, 11.9,1,1, 20.509, 10598.724, 465.389, 52958.608 25/07/17,09:48:42,01,09,1, 11.9,1,1, 20.509, 10598.740, 465.426, 52958.638 25/07/17,09:48:42,02,09,1, 11.9,1,1, 20.509, 10598.744, 465.439, 52958.723 25/07/17,09:48:42,03,09,1, 11.9,1,1, 20.509, 10598.737, 465.450, 52958.696 25/07/17,09:48:42,04,09,1, 11.9,1,1, 20.509, 10598.750, 465.405, 52958.697 25/07/17,09:48:42,05,09,1, 11.9,1,1, 20.509, 10598.749, 465.428, 52958.640 25/07/17,09:48:42,06,09,1, 11.9,1,1, 20.509, 10598.758, 465.433, 52958.716 25/07/17,09:48:42,07,09,1, 11.9,1,1, 20.509, 10598.761, 465.435, 52958.659 25/07/17,09:48:42,08,09,1, 11.9,1,1, 20.509, 10598.752, 465.473, 52958.753 25/07/17,09:48:42,09,09,1, 11.9,1,1, 20.509, 10598.788, 465.466, 52958.724 25/07/17,09:48:42,10,09,1, 11.9,1,1, 20.509, 10598.780, 465.490, 52958.710 25/07/17,09:48:42,11,09,1, 11.9,1,1, 20.509, 10598.789, 465.491, 52958.744 25/07/17,09:48:42,12,09,1, 11.9,1,1, 20.509, 10598.753, 465.482, 52958.730 25/07/17,09:48:42,13,09,1, 11.9,1,1, 20.509, 10598.787, 465.512, 52958.775 25/07/17,09:48:42,14,09,1, 11.9,1,1, 20.509, 10598.797, 465.498, 52958.782 25/07/17,09:48:42,15,09,1, 11.9,1,1, 20.509, 10598.801, 465.507, 52958.719 25/07/17,09:48:42,16,09,1, 11.9,1,1, 20.509, 10598.804, 465.539, 52958.808 25/07/17,09:48:42,17,09,1, 11.9,1,1, 20.509, 10598.775, 465.510, 52958.717 25/07/17,09:48:42,18,09,1, 11.9,1,1, 20.509, 10598.822, 465.549, 52958.748 25/07/17,09:48:42,19,09,1, 11.9,1,1, 20.509, 10598.826, 465.527, 52958.759 25/07/17,09:48:43,00,10,1, 12.0,1,1, 20.504, 10598.824, 465.527, 52958.759 25/07/17,09:48:43,01,10,1, 12.0,1,1, 20.504, 10598.786, 465.555, 52958.786 25/07/17,09:48:43,02,10,1, 12.0,1,1, 20.504, 10598.788, 465.563, 52958.827 25/07/17,09:48:43,03,10,1, 12.0,1,1, 20.504, 10598.774, 465.569, 52958.831 25/07/17,09:48:43,04,10,1, 12.0,1,1, 20.504, 10598.818, 465.588, 52958.809 25/07/17,09:48:43,05,10,1, 12.0,1,1, 20.504, 10598.822, 465.584, 52958.814 25/07/17,09:48:43,06,10,1, 12.0,1,1, 20.504, 10598.842, 465.580, 52958.783 25/07/17,09:48:43,07,10,1, 12.0,1,1, 20.504, 10598.827, 465.588, 52958.828 25/07/17,09:48:43,08,10,1, 12.0,1,1, 20.504, 10598.845, 465.593, 52958.818 25/07/17,09:48:43,09,10,1, 12.0,1,1, 20.504, 10598.831, 465.584, 52958.783 25/07/17,09:48:43,10,10,1, 12.0,1,1, 20.504, 10598.836, 465.609, 52958.840 25/07/17,09:48:43,11,10,1, 12.0,1,1, 20.504, 10598.840, 465.611, 52958.826 25/07/17,09:48:43,12,10,1, 12.0,1,1, 20.504, 10598.821, 465.607, 52958.837 25/07/17,09:48:43,13,10,1, 12.0,1,1, 20.504, 10598.850, 465.629, 52958.890 25/07/17,09:48:43,14,10,1, 12.0,1,1, 20.504, 10598.858, 465.603, 52958.784 25/07/17,09:48:43,15,10,1, 12.0,1,1, 20.504, 10598.877, 465.649, 52958.856 25/07/17,09:48:43,16,10,1, 12.0,1,1, 20.504, 10598.863, 465.632, 52958.875 25/07/17,09:48:43,17,10,1, 12.0,1,1, 20.504, 10598.883, 465.622, 52958.814 25/07/17,09:48:43,18,10,1, 12.0,1,1, 20.504, 10598.897, 465.620, 52958.852 25/07/17,09:48:43,19,10,1, 12.0,1,1, 20.504, 10598.901, 465.630, 52958.898 25/07/17,09:48:44,00,10,1, 11.9,1,1, 20.503, 10598.899, 465.630, 52958.898 25/07/17,09:48:44,01,10,1, 11.9,1,1, 20.503, 10598.918, 465.630, 52958.899 25/07/17,09:48:44,02,10,1, 11.9,1,1, 20.503, 10598.911, 465.677, 52958.890 25/07/17,09:48:44,03,10,1, 11.9,1,1, 20.503, 10598.925, 465.677, 52958.904 25/07/17,09:48:44,04,10,1, 11.9,1,1, 20.503, 10598.913, 465.669, 52958.868 25/07/17,09:48:44,05,10,1, 11.9,1,1, 20.503, 10598.935, 465.705, 52958.931 25/07/17,09:48:44,06,10,1, 11.9,1,1, 20.503, 10598.939, 465.676, 52958.922 25/07/17,09:48:44,07,10,1, 11.9,1,1, 20.503, 10598.938, 465.692, 52958.888 25/07/17,09:48:44,08,10,1, 11.9,1,1, 20.503, 10598.966, 465.707, 52958.900 25/07/17,09:48:44,09,10,1, 11.9,1,1, 20.503, 10598.965, 465.675, 52958.929 25/07/17,09:48:44,10,10,1, 11.9,1,1, 20.503, 10598.979, 465.713, 52958.912 25/07/17,09:48:44,11,10,1, 11.9,1,1, 20.503, 10598.993, 465.712, 52958.938 25/07/17,09:48:44,12,10,1, 11.9,1,1, 20.503, 10599.000, 465.704, 52958.965 25/07/17,09:48:44,13,10,1, 11.9,1,1, 20.503, 10598.998, 465.707, 52958.932 25/07/17,09:48:44,14,10,1, 11.9,1,1, 20.503, 10599.034, 465.700, 52958.968 25/07/17,09:48:44,15,10,1, 11.9,1,1, 20.503, 10599.050, 465.740, 52958.946 25/07/17,09:48:44,16,10,1, 11.9,1,1, 20.503, 10599.071, 465.705, 52958.913 25/07/17,09:48:44,17,10,1, 11.9,1,1, 20.503, 10599.055, 465.684, 52958.935 25/07/17,09:48:44,18,10,1, 11.9,1,1, 20.503, 10599.085, 465.736, 52958.939 25/07/17,09:48:44,19,10,1, 11.9,1,1, 20.503, 10599.107, 465.705, 52958.938 25/07/17,09:48:45,00,10,1, 11.9,1,1, 20.508, 10599.099, 465.705, 52958.938 25/07/17,09:48:45,01,10,1, 11.9,1,1, 20.508, 10599.113, 465.708, 52958.988 25/07/17,09:48:45,02,10,1, 11.9,1,1, 20.508, 10599.132, 465.730, 52959.007 25/07/17,09:48:45,03,10,1, 11.9,1,1, 20.508, 10599.121, 465.721, 52959.111 25/07/17,09:48:45,04,10,1, 11.9,1,1, 20.508, 10599.162, 465.729, 52958.985 25/07/17,09:48:45,05,10,1, 11.9,1,1, 20.508, 10599.185, 465.705, 52958.995 25/07/17,09:48:45,06,10,1, 11.9,1,1, 20.508, 10599.184, 465.705, 52959.005 25/07/17,09:48:45,07,10,1, 11.9,1,1, 20.508, 10599.215, 465.733, 52959.131 25/07/17,09:48:45,08,10,1, 11.9,1,1, 20.508, 10599.207, 465.728, 52959.011 25/07/17,09:48:45,09,10,1, 11.9,1,1, 20.508, 10599.215, 465.716, 52959.019 25/07/17,09:48:45,10,10,1, 11.9,1,1, 20.508, 10599.232, 465.736, 52959.052 25/07/17,09:48:45,11,10,1, 11.9,1,1, 20.508, 10599.270, 465.729, 52958.988 25/07/17,09:48:45,12,10,1, 11.9,1,1, 20.508, 10599.246, 465.752, 52959.020 25/07/17,09:48:45,13,10,1, 11.9,1,1, 20.508, 10599.292, 465.752, 52959.092 25/07/17,09:48:45,14,10,1, 11.9,1,1, 20.508, 10599.275, 465.746, 52959.053 25/07/17,09:48:45,15,10,1, 11.9,1,1, 20.508, 10599.303, 465.750, 52959.088 25/07/17,09:48:45,16,10,1, 11.9,1,1, 20.508, 10599.310, 465.771, 52959.097 25/07/17,09:48:45,17,10,1, 11.9,1,1, 20.508, 10599.307, 465.772, 52959.007 25/07/17,09:48:45,18,10,1, 11.9,1,1, 20.508, 10599.326, 465.782, 52959.057 25/07/17,09:48:45,19,10,1, 11.9,1,1, 20.508, 10599.340, 465.754, 52959.019 25/07/17,09:48:46,00,10,1, 12.0,1,1, 20.502, 10599.333, 465.754, 52959.019 25/07/17,09:48:46,01,10,1, 12.0,1,1, 20.502, 10599.334, 465.758, 52959.051 25/07/17,09:48:46,02,10,1, 12.0,1,1, 20.502, 10599.341, 465.754, 52959.140 25/07/17,09:48:46,03,10,1, 12.0,1,1, 20.502, 10599.375, 465.779, 52959.098 25/07/17,09:48:46,04,10,1, 12.0,1,1, 20.502, 10599.355, 465.800, 52959.136 25/07/17,09:48:46,05,10,1, 12.0,1,1, 20.502, 10599.392, 465.813, 52959.128 25/07/17,09:48:46,06,10,1, 12.0,1,1, 20.502, 10599.378, 465.777, 52959.126 25/07/17,09:48:46,07,10,1, 12.0,1,1, 20.502, 10599.411, 465.814, 52959.139 25/07/17,09:48:46,08,10,1, 12.0,1,1, 20.502, 10599.396, 465.811, 52959.129 25/07/17,09:48:46,09,10,1, 12.0,1,1, 20.502, 10599.448, 465.808, 52959.170 25/07/17,09:48:46,10,10,1, 12.0,1,1, 20.502, 10599.435, 465.811, 52959.098 25/07/17,09:48:46,11,10,1, 12.0,1,1, 20.502, 10599.420, 465.822, 52959.093 25/07/17,09:48:46,12,10,1, 12.0,1,1, 20.502, 10599.434, 465.856, 52959.199 25/07/17,09:48:46,13,10,1, 12.0,1,1, 20.502, 10599.438, 465.810, 52959.164 25/07/17,09:48:46,14,10,1, 12.0,1,1, 20.502, 10599.457, 465.822, 52959.163 25/07/17,09:48:46,15,10,1, 12.0,1,1, 20.502, 10599.463, 465.816, 52959.227 25/07/17,09:48:46,16,10,1, 12.0,1,1, 20.502, 10599.455, 465.836, 52959.178 25/07/17,09:48:46,17,10,1, 12.0,1,1, 20.502, 10599.491, 465.843, 52959.267 25/07/17,09:48:46,18,10,1, 12.0,1,1, 20.502, 10599.478, 465.816, 52959.240 25/07/17,09:48:46,19,10,1, 12.0,1,1, 20.502, 10599.478, 465.827, 52959.204 25/07/17,09:48:47,00,10,1, 11.8,1,1, 20.506, 10599.475, 465.827, 52959.204 25/07/17,09:48:47,01,10,1, 11.8,1,1, 20.506, 10599.492, 465.823, 52959.201 25/07/17,09:48:47,02,10,1, 11.8,1,1, 20.506, 10599.526, 465.827, 52959.223 25/07/17,09:48:47,03,10,1, 11.8,1,1, 20.506, 10599.540, 465.833, 52959.270 25/07/17,09:48:47,04,10,1, 11.8,1,1, 20.506, 10599.523, 465.850, 52959.303 25/07/17,09:48:47,05,10,1, 11.8,1,1, 20.506, 10599.568, 465.830, 52959.222 25/07/17,09:48:47,06,10,1, 11.8,1,1, 20.506, 10599.542, 465.841, 52959.259 25/07/17,09:48:47,07,10,1, 11.8,1,1, 20.506, 10599.622, 465.800, 52959.218 25/07/17,09:48:47,08,10,1, 11.8,1,1, 20.506, 10599.637, 465.843, 52959.281 25/07/17,09:48:47,09,10,1, 11.8,1,1, 20.506, 10599.594, 465.823, 52959.347 25/07/17,09:48:47,10,10,1, 11.8,1,1, 20.506, 10599.612, 465.832, 52959.238 25/07/17,09:48:47,11,10,1, 11.8,1,1, 20.506, 10599.622, 465.795, 52959.285 25/07/17,09:48:47,12,10,1, 11.8,1,1, 20.506, 10599.642, 465.824, 52959.317 25/07/17,09:48:47,13,10,1, 11.8,1,1, 20.506, 10599.676, 465.835, 52959.331 25/07/17,09:48:47,14,10,1, 11.8,1,1, 20.506, 10599.704, 465.739, 52959.279 25/07/17,09:48:47,15,10,1, 11.8,1,1, 20.506, 10599.721, 465.764, 52959.286 25/07/17,09:48:47,16,10,1, 11.8,1,1, 20.506, 10599.748, 465.773, 52959.343 25/07/17,09:48:47,17,10,1, 11.8,1,1, 20.506, 10599.748, 465.751, 52959.313 25/07/17,09:48:47,18,10,1, 11.8,1,1, 20.506, 10599.778, 465.739, 52959.293 25/07/17,09:48:47,19,10,1, 11.8,1,1, 20.506, 10599.783, 465.732, 52959.342 25/07/17,09:48:48,00,10,1, 12.0,1,1, 20.510, 10599.775, 465.732, 52959.342 25/07/17,09:48:48,01,10,1, 12.0,1,1, 20.510, 10599.850, 465.703, 52959.267 25/07/17,09:48:48,02,10,1, 12.0,1,1, 20.510, 10599.891, 465.703, 52959.294 25/07/17,09:48:48,03,10,1, 12.0,1,1, 20.510, 10599.866, 465.702, 52959.380 25/07/17,09:48:48,04,10,1, 12.0,1,1, 20.510, 10599.919, 465.680, 52959.316 25/07/17,09:48:48,05,10,1, 12.0,1,1, 20.510, 10599.928, 465.647, 52959.456 25/07/17,09:48:48,06,10,1, 12.0,1,1, 20.510, 10599.943, 465.672, 52959.325 25/07/17,09:48:48,07,10,1, 12.0,1,1, 20.510, 10599.967, 465.637, 52959.393 25/07/17,09:48:48,08,10,1, 12.0,1,1, 20.510, 10600.001, 465.661, 52959.411 25/07/17,09:48:48,09,10,1, 12.0,1,1, 20.510, 10600.045, 465.633, 52959.437 25/07/17,09:48:48,10,10,1, 12.0,1,1, 20.510, 10600.054, 465.610, 52959.408 25/07/17,09:48:48,11,10,1, 12.0,1,1, 20.510, 10600.052, 465.592, 52959.366 25/07/17,09:48:48,12,10,1, 12.0,1,1, 20.510, 10600.110, 465.612, 52959.376 25/07/17,09:48:48,13,10,1, 12.0,1,1, 20.510, 10600.117, 465.626, 52959.389 25/07/17,09:48:48,14,10,1, 12.0,1,1, 20.510, 10600.148, 465.599, 52959.358 25/07/17,09:48:48,15,10,1, 12.0,1,1, 20.510, 10600.162, 465.622, 52959.633 25/07/17,09:48:48,16,10,1, 12.0,1,1, 20.510, 10600.191, 465.592, 52959.502 25/07/17,09:48:48,17,10,1, 12.0,1,1, 20.510, 10600.252, 465.589, 52959.449 25/07/17,09:48:48,18,10,1, 12.0,1,1, 20.510, 10600.229, 465.592, 52959.422 25/07/17,09:48:48,19,10,1, 12.0,1,1, 20.510, 10600.293, 465.607, 52959.406 25/07/17,09:48:49,00,10,1, 12.0,1,1, 20.505, 10600.293, 465.607, 52959.406 25/07/17,09:48:49,01,10,1, 12.0,1,1, 20.505, 10600.334, 465.561, 52959.436 25/07/17,09:48:49,02,10,1, 12.0,1,1, 20.505, 10600.340, 465.591, 52959.484 25/07/17,09:48:49,03,10,1, 12.0,1,1, 20.505, 10600.359, 465.577, 52959.408 25/07/17,09:48:49,04,10,1, 12.0,1,1, 20.505, 10600.407, 465.582, 52959.438 25/07/17,09:48:49,05,10,1, 12.0,1,1, 20.505, 10600.422, 465.593, 52959.464 25/07/17,09:48:49,06,10,1, 12.0,1,1, 20.505, 10600.440, 465.572, 52959.469 25/07/17,09:48:49,07,10,1, 12.0,1,1, 20.505, 10600.475, 465.589, 52959.478 25/07/17,09:48:49,08,10,1, 12.0,1,1, 20.505, 10600.502, 465.592, 52959.558 25/07/17,09:48:49,09,10,1, 12.0,1,1, 20.505, 10600.515, 465.595, 52959.520 25/07/17,09:48:49,10,10,1, 12.0,1,1, 20.505, 10600.552, 465.563, 52959.460 25/07/17,09:48:49,11,10,1, 12.0,1,1, 20.505, 10600.580, 465.570, 52959.467 25/07/17,09:48:49,12,10,1, 12.0,1,1, 20.505, 10600.589, 465.568, 52959.501 25/07/17,09:48:49,13,10,1, 12.0,1,1, 20.505, 10600.599, 465.551, 52959.577 25/07/17,09:48:49,14,10,1, 12.0,1,1, 20.505, 10600.645, 465.563, 52959.519 25/07/17,09:48:49,15,10,1, 12.0,1,1, 20.505, 10600.651, 465.564, 52959.562 25/07/17,09:48:49,16,10,1, 12.0,1,1, 20.505, 10600.684, 465.577, 52959.611 25/07/17,09:48:49,17,10,1, 12.0,1,1, 20.505, 10600.705, 465.580, 52959.557 25/07/17,09:48:49,18,10,1, 12.0,1,1, 20.505, 10600.727, 465.559, 52959.492 25/07/17,09:48:49,19,10,1, 12.0,1,1, 20.505, 10600.755, 465.576, 52959.581 25/07/17,09:48:50,00,09,1, 12.0,1,1, 20.509, 10600.752, 465.576, 52959.581 25/07/17,09:48:50,01,09,1, 12.0,1,1, 20.509, 10600.812, 465.575, 52959.524 25/07/17,09:48:50,02,09,1, 12.0,1,1, 20.509, 10600.836, 465.564, 52959.610 25/07/17,09:48:50,03,09,1, 12.0,1,1, 20.509, 10600.842, 465.567, 52959.618 25/07/17,09:48:50,04,09,1, 12.0,1,1, 20.509, 10600.877, 465.584, 52959.596 25/07/17,09:48:50,05,09,1, 12.0,1,1, 20.509, 10600.896, 465.572, 52959.674 25/07/17,09:48:50,06,09,1, 12.0,1,1, 20.509, 10600.928, 465.572, 52959.667 25/07/17,09:48:50,07,09,1, 12.0,1,1, 20.509, 10600.937, 465.591, 52959.673 25/07/17,09:48:50,08,09,1, 12.0,1,1, 20.509, 10600.974, 465.560, 52959.720 25/07/17,09:48:50,09,09,1, 12.0,1,1, 20.509, 10600.999, 465.568, 52959.700 25/07/17,09:48:50,10,09,1, 12.0,1,1, 20.509, 10600.987, 465.559, 52959.667 25/07/17,09:48:50,11,09,1, 12.0,1,1, 20.509, 10601.037, 465.571, 52959.586 25/07/17,09:48:50,12,09,1, 12.0,1,1, 20.509, 10601.058, 465.572, 52959.680 25/07/17,09:48:50,13,09,1, 12.0,1,1, 20.509, 10601.045, 465.578, 52959.695 25/07/17,09:48:50,14,09,1, 12.0,1,1, 20.509, 10601.087, 465.563, 52959.679 25/07/17,09:48:50,15,09,1, 12.0,1,1, 20.509, 10601.079, 465.526, 52959.619 25/07/17,09:48:50,16,09,1, 12.0,1,1, 20.509, 10601.123, 465.572, 52959.708 25/07/17,09:48:50,17,09,1, 12.0,1,1, 20.509, 10601.133, 465.548, 52959.698 25/07/17,09:48:50,18,09,1, 12.0,1,1, 20.509, 10601.172, 465.554, 52959.778 25/07/17,09:48:50,19,09,1, 12.0,1,1, 20.509, 10601.169, 465.554, 52959.764 25/07/17,09:48:51,00,10,1, 11.9,1,1, 20.513, 10601.169, 465.554, 52959.764 25/07/17,09:48:51,01,10,1, 11.9,1,1, 20.513, 10601.231, 465.518, 52959.705 25/07/17,09:48:51,02,10,1, 11.9,1,1, 20.513, 10601.203, 465.538, 52959.716 25/07/17,09:48:51,03,10,1, 11.9,1,1, 20.513, 10601.275, 465.526, 52959.738 25/07/17,09:48:51,04,10,1, 11.9,1,1, 20.513, 10601.298, 465.520, 52959.767 25/07/17,09:48:51,05,10,1, 11.9,1,1, 20.513, 10601.282, 465.516, 52959.761 25/07/17,09:48:51,06,10,1, 11.9,1,1, 20.513, 10601.299, 465.510, 52959.746 25/07/17,09:48:51,07,10,1, 11.9,1,1, 20.513, 10601.342, 465.523, 52959.795 25/07/17,09:48:51,08,10,1, 11.9,1,1, 20.513, 10601.332, 465.519, 52959.757 25/07/17,09:48:51,09,10,1, 11.9,1,1, 20.513, 10601.366, 465.483, 52959.735 25/07/17,09:48:51,10,10,1, 11.9,1,1, 20.513, 10601.421, 465.492, 52959.762 25/07/17,09:48:51,11,10,1, 11.9,1,1, 20.513, 10601.430, 465.485, 52959.807 25/07/17,09:48:51,12,10,1, 11.9,1,1, 20.513, 10601.425, 465.475, 52959.778 25/07/17,09:48:51,13,10,1, 11.9,1,1, 20.513, 10601.449, 465.460, 52959.840 25/07/17,09:48:51,14,10,1, 11.9,1,1, 20.513, 10601.486, 465.468, 52959.787 25/07/17,09:48:51,15,10,1, 11.9,1,1, 20.513, 10601.500, 465.464, 52959.822 25/07/17,09:48:51,16,10,1, 11.9,1,1, 20.513, 10601.511, 465.459, 52959.820 25/07/17,09:48:51,17,10,1, 11.9,1,1, 20.513, 10601.524, 465.464, 52959.777 25/07/17,09:48:51,18,10,1, 11.9,1,1, 20.513, 10601.515, 465.455, 52959.841 25/07/17,09:48:51,19,10,1, 11.9,1,1, 20.513, 10601.585, 465.463, 52959.935 25/07/17,09:48:52,00,09,1, 11.9,1,1, 20.506, 10601.578, 465.463, 52959.935 25/07/17,09:48:52,01,09,1, 11.9,1,1, 20.506, 10601.605, 465.440, 52959.815 25/07/17,09:48:52,02,09,1, 11.9,1,1, 20.506, 10601.644, 465.421, 52959.893 25/07/17,09:48:52,03,09,1, 11.9,1,1, 20.506, 10601.652, 465.438, 52959.899 25/07/17,09:48:52,04,09,1, 11.9,1,1, 20.506, 10601.670, 465.458, 52959.912 25/07/17,09:48:52,05,09,1, 11.9,1,1, 20.506, 10601.683, 465.428, 52959.855 25/07/17,09:48:52,06,09,1, 11.9,1,1, 20.506, 10601.700, 465.435, 52959.964 25/07/17,09:48:52,07,09,1, 11.9,1,1, 20.506, 10601.694, 465.387, 52959.907 25/07/17,09:48:52,08,09,1, 11.9,1,1, 20.506, 10601.710, 465.401, 52959.890 25/07/17,09:48:52,09,09,1, 11.9,1,1, 20.506, 10601.729, 465.382, 52959.927 25/07/17,09:48:52,10,09,1, 11.9,1,1, 20.506, 10601.728, 465.400, 52959.867 25/07/17,09:48:52,11,09,1, 11.9,1,1, 20.506, 10601.790, 465.385, 52959.916 25/07/17,09:48:52,12,09,1, 11.9,1,1, 20.506, 10601.776, 465.399, 52959.943 25/07/17,09:48:52,13,09,1, 11.9,1,1, 20.506, 10601.820, 465.355, 52959.918 25/07/17,09:48:52,14,09,1, 11.9,1,1, 20.506, 10601.811, 465.370, 52959.987 25/07/17,09:48:52,15,09,1, 11.9,1,1, 20.506, 10601.832, 465.356, 52959.977 25/07/17,09:48:52,16,09,1, 11.9,1,1, 20.506, 10601.863, 465.356, 52960.028 25/07/17,09:48:52,17,09,1, 11.9,1,1, 20.506, 10601.887, 465.334, 52959.978 25/07/17,09:48:52,18,09,1, 11.9,1,1, 20.506, 10601.915, 465.340, 52959.954 25/07/17,09:48:52,19,09,1, 11.9,1,1, 20.506, 10601.919, 465.339, 52959.962 25/07/17,09:48:53,00,09,1, 11.9,1,1, 20.508, 10601.912, 465.339, 52959.962 25/07/17,09:48:53,01,09,1, 11.9,1,1, 20.508, 10601.952, 465.315, 52959.980 25/07/17,09:48:53,02,09,1, 11.9,1,1, 20.508, 10601.964, 465.288, 52959.975 25/07/17,09:48:53,03,09,1, 11.9,1,1, 20.508, 10602.020, 465.285, 52960.019 25/07/17,09:48:53,04,09,1, 11.9,1,1, 20.508, 10602.043, 465.252, 52959.985 25/07/17,09:48:53,05,09,1, 11.9,1,1, 20.508, 10602.043, 465.236, 52960.079 25/07/17,09:48:53,06,09,1, 11.9,1,1, 20.508, 10602.103, 465.241, 52960.013 25/07/17,09:48:53,07,09,1, 11.9,1,1, 20.508, 10602.108, 465.230, 52960.040 25/07/17,09:48:53,08,09,1, 11.9,1,1, 20.508, 10602.133, 465.233, 52960.082 25/07/17,09:48:53,09,09,1, 11.9,1,1, 20.508, 10602.163, 465.209, 52960.062 25/07/17,09:48:53,10,09,1, 11.9,1,1, 20.508, 10602.172, 465.190, 52960.008 25/07/17,09:48:53,11,09,1, 11.9,1,1, 20.508, 10602.208, 465.185, 52960.040 25/07/17,09:48:53,12,09,1, 11.9,1,1, 20.508, 10602.222, 465.170, 52960.077 25/07/17,09:48:53,13,09,1, 11.9,1,1, 20.508, 10602.231, 465.173, 52960.051 25/07/17,09:48:53,14,09,1, 11.9,1,1, 20.508, 10602.227, 465.167, 52960.067 25/07/17,09:48:53,15,09,1, 11.9,1,1, 20.508, 10602.253, 465.131, 52960.089 25/07/17,09:48:53,16,09,1, 11.9,1,1, 20.508, 10602.265, 465.128, 52960.064 25/07/17,09:48:53,17,09,1, 11.9,1,1, 20.508, 10602.288, 465.133, 52960.081 25/07/17,09:48:53,18,09,1, 11.9,1,1, 20.508, 10602.316, 465.127, 52960.072 25/07/17,09:48:53,19,09,1, 11.9,1,1, 20.508, 10602.318, 465.085, 52960.110 25/07/17,09:48:54,00,09,1, 12.0,1,1, 20.510, 10602.312, 465.085, 52960.110 25/07/17,09:48:54,01,09,1, 12.0,1,1, 20.510, 10602.334, 465.093, 52960.122 25/07/17,09:48:54,02,09,1, 12.0,1,1, 20.510, 10602.370, 465.120, 52960.184 25/07/17,09:48:54,03,09,1, 12.0,1,1, 20.510, 10602.394, 465.090, 52960.161 25/07/17,09:48:54,04,09,1, 12.0,1,1, 20.510, 10602.399, 465.116, 52960.121 25/07/17,09:48:54,05,09,1, 12.0,1,1, 20.510, 10602.419, 465.076, 52960.162 25/07/17,09:48:54,06,09,1, 12.0,1,1, 20.510, 10602.410, 465.074, 52960.200 25/07/17,09:48:54,07,09,1, 12.0,1,1, 20.510, 10602.417, 465.086, 52960.178 25/07/17,09:48:54,08,09,1, 12.0,1,1, 20.510, 10602.437, 465.068, 52960.233 25/07/17,09:48:54,09,09,1, 12.0,1,1, 20.510, 10602.454, 465.060, 52960.154 25/07/17,09:48:54,10,09,1, 12.0,1,1, 20.510, 10602.468, 465.075, 52960.160 25/07/17,09:48:54,11,09,1, 12.0,1,1, 20.510, 10602.465, 465.038, 52960.235 25/07/17,09:48:54,12,09,1, 12.0,1,1, 20.510, 10602.525, 465.058, 52960.181 25/07/17,09:48:54,13,09,1, 12.0,1,1, 20.510, 10602.522, 465.047, 52960.247 25/07/17,09:48:54,14,09,1, 12.0,1,1, 20.510, 10602.524, 465.036, 52960.234 25/07/17,09:48:54,15,09,1, 12.0,1,1, 20.510, 10602.538, 465.023, 52960.243 25/07/17,09:48:54,16,09,1, 12.0,1,1, 20.510, 10602.566, 465.026, 52960.239 25/07/17,09:48:54,17,09,1, 12.0,1,1, 20.510, 10602.571, 465.019, 52960.285 25/07/17,09:48:54,18,09,1, 12.0,1,1, 20.510, 10602.602, 465.012, 52960.301 25/07/17,09:48:54,19,09,1, 12.0,1,1, 20.510, 10602.611, 464.997, 52960.319 25/07/17,09:48:55,00,09,1, 11.9,1,1, 20.509, 10602.604, 464.997, 52960.319 25/07/17,09:48:55,01,09,1, 11.9,1,1, 20.509, 10602.646, 464.978, 52960.252 25/07/17,09:48:55,02,09,1, 11.9,1,1, 20.509, 10602.625, 464.981, 52960.296 25/07/17,09:48:55,03,09,1, 11.9,1,1, 20.509, 10602.637, 464.966, 52960.320 25/07/17,09:48:55,04,09,1, 11.9,1,1, 20.509, 10602.674, 464.971, 52960.384 25/07/17,09:48:55,05,09,1, 11.9,1,1, 20.509, 10602.680, 464.952, 52960.349 25/07/17,09:48:55,06,09,1, 11.9,1,1, 20.509, 10602.691, 464.945, 52960.353 25/07/17,09:48:55,07,09,1, 11.9,1,1, 20.509, 10602.690, 464.975, 52960.346 25/07/17,09:48:55,08,09,1, 11.9,1,1, 20.509, 10602.701, 464.959, 52960.361 25/07/17,09:48:55,09,09,1, 11.9,1,1, 20.509, 10602.707, 464.958, 52960.376 25/07/17,09:48:55,10,09,1, 11.9,1,1, 20.509, 10602.723, 464.953, 52960.370 25/07/17,09:48:55,11,09,1, 11.9,1,1, 20.509, 10602.714, 464.940, 52960.394 25/07/17,09:48:55,12,09,1, 11.9,1,1, 20.509, 10602.727, 464.953, 52960.328 25/07/17,09:48:55,13,09,1, 11.9,1,1, 20.509, 10602.733, 464.956, 52960.335 25/07/17,09:48:55,14,09,1, 11.9,1,1, 20.509, 10602.709, 464.967, 52960.423 25/07/17,09:48:55,15,09,1, 11.9,1,1, 20.509, 10602.742, 464.954, 52960.394 25/07/17,09:48:55,16,09,1, 11.9,1,1, 20.509, 10602.723, 464.926, 52960.362 25/07/17,09:48:55,17,09,1, 11.9,1,1, 20.509, 10602.753, 464.950, 52960.401 25/07/17,09:48:55,18,09,1, 11.9,1,1, 20.509, 10602.738, 464.946, 52960.401 25/07/17,09:48:55,19,09,1, 11.9,1,1, 20.509, 10602.728, 464.967, 52960.442 25/07/17,09:48:56,00,09,1, 12.0,1,1, 20.507, 10602.721, 464.967, 52960.442 25/07/17,09:48:56,01,09,1, 12.0,1,1, 20.507, 10602.760, 464.955, 52960.434 25/07/17,09:48:56,02,09,1, 12.0,1,1, 20.507, 10602.761, 464.961, 52960.475 25/07/17,09:48:56,03,09,1, 12.0,1,1, 20.507, 10602.728, 464.962, 52960.466 25/07/17,09:48:56,04,09,1, 12.0,1,1, 20.507, 10602.779, 464.949, 52960.467 25/07/17,09:48:56,05,09,1, 12.0,1,1, 20.507, 10602.728, 464.950, 52960.447 25/07/17,09:48:56,06,09,1, 12.0,1,1, 20.507, 10602.781, 464.944, 52960.490 25/07/17,09:48:56,07,09,1, 12.0,1,1, 20.507, 10602.797, 464.956, 52960.497 25/07/17,09:48:56,08,09,1, 12.0,1,1, 20.507, 10602.782, 464.947, 52960.503 25/07/17,09:48:56,09,09,1, 12.0,1,1, 20.507, 10602.775, 464.943, 52960.474 25/07/17,09:48:56,10,09,1, 12.0,1,1, 20.507, 10602.758, 464.917, 52960.477 25/07/17,09:48:56,11,09,1, 12.0,1,1, 20.507, 10602.794, 464.943, 52960.526 25/07/17,09:48:56,12,09,1, 12.0,1,1, 20.507, 10602.779, 464.944, 52960.491 25/07/17,09:48:56,13,09,1, 12.0,1,1, 20.507, 10602.773, 464.943, 52960.562 25/07/17,09:48:56,14,09,1, 12.0,1,1, 20.507, 10602.779, 464.935, 52960.502 25/07/17,09:48:56,15,09,1, 12.0,1,1, 20.507, 10602.752, 464.938, 52960.495 25/07/17,09:48:56,16,09,1, 12.0,1,1, 20.507, 10602.765, 464.947, 52960.500 25/07/17,09:48:56,17,09,1, 12.0,1,1, 20.507, 10602.764, 464.972, 52960.556 25/07/17,09:48:56,18,09,1, 12.0,1,1, 20.507, 10602.759, 464.959, 52960.512 25/07/17,09:48:56,19,09,1, 12.0,1,1, 20.507, 10602.768, 464.966, 52960.538 25/07/17,09:48:57,00,10,1, 11.9,1,1, 20.515, 10602.763, 464.966, 52960.538 25/07/17,09:48:57,01,10,1, 11.9,1,1, 20.515, 10602.742, 464.991, 52960.632 25/07/17,09:48:57,02,10,1, 11.9,1,1, 20.515, 10602.736, 465.183, 52961.359 25/07/17,09:48:57,03,10,1, 11.9,1,1, 20.515, 10602.741, 465.186, 52961.458 25/07/17,09:48:57,04,10,1, 11.9,1,1, 20.515, 10602.752, 465.192, 52961.496 25/07/17,09:48:57,05,10,1, 11.9,1,1, 20.515, 10602.730, 465.215, 52961.407 25/07/17,09:48:57,06,10,1, 11.9,1,1, 20.515, 10602.741, 465.208, 52961.420 25/07/17,09:48:57,07,10,1, 11.9,1,1, 20.515, 10602.716, 465.213, 52961.411 25/07/17,09:48:57,08,10,1, 11.9,1,1, 20.515, 10602.732, 465.249, 52961.431 25/07/17,09:48:57,09,10,1, 11.9,1,1, 20.515, 10602.737, 465.238, 52961.530 25/07/17,09:48:57,10,10,1, 11.9,1,1, 20.515, 10602.725, 465.260, 52961.492 25/07/17,09:48:57,11,10,1, 11.9,1,1, 20.515, 10602.724, 465.273, 52961.431 25/07/17,09:48:57,12,10,1, 11.9,1,1, 20.515, 10602.723, 465.268, 52961.541 25/07/17,09:48:57,13,10,1, 11.9,1,1, 20.515, 10602.701, 465.288, 52961.482 25/07/17,09:48:57,14,10,1, 11.9,1,1, 20.515, 10602.675, 465.274, 52961.515 25/07/17,09:48:57,15,10,1, 11.9,1,1, 20.515, 10602.693, 465.296, 52961.464 25/07/17,09:48:57,16,10,1, 11.9,1,1, 20.515, 10602.684, 465.305, 52961.587 25/07/17,09:48:57,17,10,1, 11.9,1,1, 20.515, 10602.655, 465.298, 52961.540 25/07/17,09:48:57,18,10,1, 11.9,1,1, 20.515, 10602.638, 465.330, 52961.632 25/07/17,09:48:57,19,10,1, 11.9,1,1, 20.515, 10602.643, 465.320, 52961.607 25/07/17,09:48:58,00,09,1, 11.9,1,1, 20.514, 10602.638, 465.320, 52961.607 25/07/17,09:48:58,01,09,1, 11.9,1,1, 20.514, 10602.638, 465.350, 52961.547 25/07/17,09:48:58,02,09,1, 11.9,1,1, 20.514, 10602.637, 465.336, 52961.649 25/07/17,09:48:58,03,09,1, 11.9,1,1, 20.514, 10602.630, 465.327, 52961.627 25/07/17,09:48:58,04,09,1, 11.9,1,1, 20.514, 10602.618, 465.357, 52961.611 25/07/17,09:48:58,05,09,1, 11.9,1,1, 20.514, 10602.605, 465.352, 52961.668 25/07/17,09:48:58,06,09,1, 11.9,1,1, 20.514, 10602.621, 465.336, 52961.634 25/07/17,09:48:58,07,09,1, 11.9,1,1, 20.514, 10602.595, 465.367, 52961.745 25/07/17,09:48:58,08,09,1, 11.9,1,1, 20.514, 10602.615, 465.357, 52961.627 25/07/17,09:48:58,09,09,1, 11.9,1,1, 20.514, 10602.603, 465.347, 52961.682 25/07/17,09:48:58,10,09,1, 11.9,1,1, 20.514, 10602.576, 465.381, 52961.628 25/07/17,09:48:58,11,09,1, 11.9,1,1, 20.514, 10602.575, 465.393, 52961.658 25/07/17,09:48:58,12,09,1, 11.9,1,1, 20.514, 10602.551, 465.394, 52961.730 25/07/17,09:48:58,13,09,1, 11.9,1,1, 20.514, 10602.555, 465.403, 52961.707 25/07/17,09:48:58,14,09,1, 11.9,1,1, 20.514, 10602.541, 465.413, 52961.704 25/07/17,09:48:58,15,09,1, 11.9,1,1, 20.514, 10602.551, 465.414, 52961.713 25/07/17,09:48:58,16,09,1, 11.9,1,1, 20.514, 10602.512, 465.431, 52961.730 25/07/17,09:48:58,17,09,1, 11.9,1,1, 20.514, 10602.501, 465.421, 52961.687 25/07/17,09:48:58,18,09,1, 11.9,1,1, 20.514, 10602.479, 465.426, 52961.741 25/07/17,09:48:58,19,09,1, 11.9,1,1, 20.514, 10602.484, 465.438, 52961.772 25/07/17,09:48:59,00,09,1, 11.9,1,1, 20.511, 10602.479, 465.438, 52961.772 25/07/17,09:48:59,01,09,1, 11.9,1,1, 20.511, 10602.447, 465.466, 52961.811 25/07/17,09:48:59,02,09,1, 11.9,1,1, 20.511, 10602.437, 465.461, 52961.779 25/07/17,09:48:59,03,09,1, 11.9,1,1, 20.511, 10602.399, 465.467, 52961.756 25/07/17,09:48:59,04,09,1, 11.9,1,1, 20.511, 10602.414, 465.498, 52961.847 25/07/17,09:48:59,05,09,1, 11.9,1,1, 20.511, 10602.368, 465.505, 52961.814 25/07/17,09:48:59,06,09,1, 11.9,1,1, 20.511, 10602.358, 465.498, 52961.795 25/07/17,09:48:59,07,09,1, 11.9,1,1, 20.511, 10602.339, 465.487, 52961.734 25/07/17,09:48:59,08,09,1, 11.9,1,1, 20.511, 10602.324, 465.512, 52961.847 25/07/17,09:48:59,09,09,1, 11.9,1,1, 20.511, 10602.305, 465.535, 52961.882 25/07/17,09:48:59,10,09,1, 11.9,1,1, 20.511, 10602.277, 465.546, 52961.908 25/07/17,09:48:59,11,09,1, 11.9,1,1, 20.511, 10602.256, 465.530, 52961.837 25/07/17,09:48:59,12,09,1, 11.9,1,1, 20.511, 10602.221, 465.556, 52961.860 25/07/17,09:48:59,13,09,1, 11.9,1,1, 20.511, 10602.240, 465.580, 52961.899 25/07/17,09:48:59,14,09,1, 11.9,1,1, 20.511, 10602.212, 465.579, 52961.873 25/07/17,09:48:59,15,09,1, 11.9,1,1, 20.511, 10602.191, 465.604, 52961.919 25/07/17,09:48:59,16,09,1, 11.9,1,1, 20.511, 10602.180, 465.612, 52961.826 25/07/17,09:48:59,17,09,1, 11.9,1,1, 20.511, 10602.137, 465.618, 52961.952 25/07/17,09:48:59,18,09,1, 11.9,1,1, 20.511, 10602.131, 465.624, 52961.960 25/07/17,09:48:59,19,09,1, 11.9,1,1, 20.511, 10602.113, 465.605, 52961.933 25/07/17,09:49:00,00,09,1, 11.9,1,1, 20.507, 10602.112, 465.605, 52961.933 25/07/17,09:49:00,01,09,1, 11.9,1,1, 20.507, 10602.050, 465.644, 52961.996 25/07/17,09:49:00,02,09,1, 11.9,1,1, 20.507, 10602.041, 465.491, 52961.183 25/07/17,09:49:00,03,09,1, 11.9,1,1, 20.507, 10602.011, 465.496, 52961.155 25/07/17,09:49:00,04,09,1, 11.9,1,1, 20.507, 10601.975, 465.479, 52961.172 25/07/17,09:49:00,05,09,1, 11.9,1,1, 20.507, 10601.964, 465.502, 52961.155 25/07/17,09:49:00,06,09,1, 11.9,1,1, 20.507, 10601.942, 465.502, 52961.231 25/07/17,09:49:00,07,09,1, 11.9,1,1, 20.507, 10601.959, 465.539, 52961.270 25/07/17,09:49:00,08,09,1, 11.9,1,1, 20.507, 10601.897, 465.537, 52961.183 25/07/17,09:49:00,09,09,1, 11.9,1,1, 20.507, 10601.899, 465.530, 52961.225 25/07/17,09:49:00,10,09,1, 11.9,1,1, 20.507, 10601.861, 465.549, 52961.232 25/07/17,09:49:00,11,09,1, 11.9,1,1, 20.507, 10601.849, 465.555, 52961.286 25/07/17,09:49:00,12,09,1, 11.9,1,1, 20.507, 10601.853, 465.554, 52961.277 25/07/17,09:49:00,13,09,1, 11.9,1,1, 20.507, 10601.832, 465.585, 52961.378 25/07/17,09:49:00,14,09,1, 11.9,1,1, 20.507, 10601.821, 465.597, 52961.366 25/07/17,09:49:00,15,09,1, 11.9,1,1, 20.507, 10601.804, 465.611, 52961.330 25/07/17,09:49:00,16,09,1, 11.9,1,1, 20.507, 10601.804, 465.616, 52961.388 25/07/17,09:49:00,17,09,1, 11.9,1,1, 20.507, 10601.782, 465.631, 52961.422 25/07/17,09:49:00,18,09,1, 11.9,1,1, 20.507, 10601.763, 465.643, 52961.355 25/07/17,09:49:00,19,09,1, 11.9,1,1, 20.507, 10601.742, 465.680, 52961.366 25/07/17,09:49:01,00,09,1, 11.9,1,1, 20.508, 10601.736, 465.680, 52961.366 25/07/17,09:49:01,01,09,1, 11.9,1,1, 20.508, 10601.729, 465.669, 52961.388 25/07/17,09:49:01,02,09,1, 11.9,1,1, 20.508, 10601.685, 465.688, 52961.516 25/07/17,09:49:01,03,09,1, 11.9,1,1, 20.508, 10601.673, 465.694, 52961.367 25/07/17,09:49:01,04,09,1, 11.9,1,1, 20.508, 10601.645, 465.725, 52961.510 25/07/17,09:49:01,05,09,1, 11.9,1,1, 20.508, 10601.660, 465.700, 52961.466 25/07/17,09:49:01,06,09,1, 11.9,1,1, 20.508, 10601.628, 465.732, 52961.505 25/07/17,09:49:01,07,09,1, 11.9,1,1, 20.508, 10601.630, 465.740, 52961.550 25/07/17,09:49:01,08,09,1, 11.9,1,1, 20.508, 10601.599, 465.730, 52961.549 25/07/17,09:49:01,09,09,1, 11.9,1,1, 20.508, 10601.561, 465.741, 52961.531 25/07/17,09:49:01,10,09,1, 11.9,1,1, 20.508, 10601.559, 465.712, 52961.530 25/07/17,09:49:01,11,09,1, 11.9,1,1, 20.508, 10601.528, 465.745, 52961.593 25/07/17,09:49:01,12,09,1, 11.9,1,1, 20.508, 10601.501, 465.776, 52961.604 25/07/17,09:49:01,13,09,1, 11.9,1,1, 20.508, 10601.489, 465.764, 52961.567 25/07/17,09:49:01,14,09,1, 11.9,1,1, 20.508, 10601.449, 465.796, 52961.566 25/07/17,09:49:01,15,09,1, 11.9,1,1, 20.508, 10601.437, 465.791, 52961.607 25/07/17,09:49:01,16,09,1, 11.9,1,1, 20.508, 10601.423, 465.793, 52961.598 25/07/17,09:49:01,17,09,1, 11.9,1,1, 20.508, 10601.403, 465.804, 52961.575 25/07/17,09:49:01,18,09,1, 11.9,1,1, 20.508, 10601.374, 465.812, 52961.699 25/07/17,09:49:01,19,09,1, 11.9,1,1, 20.508, 10601.349, 465.823, 52961.614 25/07/17,09:49:02,00,09,1, 11.9,1,1, 20.508, 10601.344, 465.823, 52961.614 25/07/17,09:49:02,01,09,1, 11.9,1,1, 20.508, 10601.319, 465.835, 52961.668 25/07/17,09:49:02,02,09,1, 11.9,1,1, 20.508, 10601.283, 465.850, 52961.676 25/07/17,09:49:02,03,09,1, 11.9,1,1, 20.508, 10601.268, 465.869, 52961.749 25/07/17,09:49:02,04,09,1, 11.9,1,1, 20.508, 10601.246, 465.870, 52961.636 25/07/17,09:49:02,05,09,1, 11.9,1,1, 20.508, 10601.229, 465.866, 52961.788 25/07/17,09:49:02,06,09,1, 11.9,1,1, 20.508, 10601.205, 465.891, 52961.745 25/07/17,09:49:02,07,09,1, 11.9,1,1, 20.508, 10601.173, 465.906, 52961.800 25/07/17,09:49:02,08,09,1, 11.9,1,1, 20.508, 10601.165, 465.926, 52961.861 25/07/17,09:49:02,09,09,1, 11.9,1,1, 20.508, 10601.121, 465.939, 52961.768 25/07/17,09:49:02,10,09,1, 11.9,1,1, 20.508, 10601.101, 465.944, 52961.801 25/07/17,09:49:02,11,09,1, 11.9,1,1, 20.508, 10601.089, 465.946, 52961.883 25/07/17,09:49:02,12,09,1, 11.9,1,1, 20.508, 10601.076, 465.976, 52961.763 25/07/17,09:49:02,13,09,1, 11.9,1,1, 20.508, 10601.061, 465.967, 52961.761 25/07/17,09:49:02,14,09,1, 11.9,1,1, 20.508, 10601.035, 465.969, 52961.818 25/07/17,09:49:02,15,09,1, 11.9,1,1, 20.508, 10601.023, 465.973, 52961.802 25/07/17,09:49:02,16,09,1, 11.9,1,1, 20.508, 10600.997, 465.985, 52961.791 25/07/17,09:49:02,17,09,1, 11.9,1,1, 20.508, 10600.994, 466.008, 52961.920 25/07/17,09:49:02,18,09,1, 11.9,1,1, 20.508, 10600.979, 466.027, 52961.864 25/07/17,09:49:02,19,09,1, 11.9,1,1, 20.508, 10600.944, 466.016, 52961.912 25/07/17,09:49:03,00,10,1, 12.0,1,1, 20.515, 10600.935, 466.016, 52961.912 25/07/17,09:49:03,01,10,1, 12.0,1,1, 20.515, 10600.879, 466.037, 52961.894 25/07/17,09:49:03,02,10,1, 12.0,1,1, 20.515, 10600.872, 466.038, 52961.952 25/07/17,09:49:03,03,10,1, 12.0,1,1, 20.515, 10600.840, 466.051, 52961.954 25/07/17,09:49:03,04,10,1, 12.0,1,1, 20.515, 10600.805, 466.063, 52961.957 25/07/17,09:49:03,05,10,1, 12.0,1,1, 20.515, 10600.778, 466.038, 52962.005 25/07/17,09:49:03,06,10,1, 12.0,1,1, 20.515, 10600.769, 466.097, 52961.987 25/07/17,09:49:03,07,10,1, 12.0,1,1, 20.515, 10600.735, 466.065, 52962.006 25/07/17,09:49:03,08,10,1, 12.0,1,1, 20.515, 10600.705, 466.089, 52961.974 25/07/17,09:49:03,09,10,1, 12.0,1,1, 20.515, 10600.664, 466.084, 52962.031 25/07/17,09:49:03,10,10,1, 12.0,1,1, 20.515, 10600.640, 466.092, 52962.016 25/07/17,09:49:03,11,10,1, 12.0,1,1, 20.515, 10600.605, 466.099, 52961.947 25/07/17,09:49:03,12,10,1, 12.0,1,1, 20.515, 10600.613, 466.138, 52962.003 25/07/17,09:49:03,13,10,1, 12.0,1,1, 20.515, 10600.570, 466.129, 52961.984 25/07/17,09:49:03,14,10,1, 12.0,1,1, 20.515, 10600.512, 466.119, 52961.977 25/07/17,09:49:03,15,10,1, 12.0,1,1, 20.515, 10600.477, 466.151, 52962.058 25/07/17,09:49:03,16,10,1, 12.0,1,1, 20.515, 10600.460, 466.172, 52962.082 25/07/17,09:49:03,17,10,1, 12.0,1,1, 20.515, 10600.438, 466.162, 52962.041 25/07/17,09:49:03,18,10,1, 12.0,1,1, 20.515, 10600.370, 466.179, 52962.089 25/07/17,09:49:03,19,10,1, 12.0,1,1, 20.515, 10600.361, 466.173, 52962.057 25/07/17,09:49:04,00,10,1, 12.0,1,1, 20.512, 10600.359, 466.173, 52962.057 25/07/17,09:49:04,01,10,1, 12.0,1,1, 20.512, 10600.286, 466.202, 52962.124 25/07/17,09:49:04,02,10,1, 12.0,1,1, 20.512, 10600.253, 466.198, 52962.114 25/07/17,09:49:04,03,10,1, 12.0,1,1, 20.512, 10600.241, 466.211, 52962.108 25/07/17,09:49:04,04,10,1, 12.0,1,1, 20.512, 10600.173, 466.238, 52962.170 25/07/17,09:49:04,05,10,1, 12.0,1,1, 20.512, 10600.132, 466.241, 52962.126 25/07/17,09:49:04,06,10,1, 12.0,1,1, 20.512, 10600.094, 466.257, 52962.213 25/07/17,09:49:04,07,10,1, 12.0,1,1, 20.512, 10600.060, 466.240, 52962.189 25/07/17,09:49:04,08,10,1, 12.0,1,1, 20.512, 10600.043, 466.250, 52962.224 25/07/17,09:49:04,09,10,1, 12.0,1,1, 20.512, 10599.995, 466.260, 52962.234 25/07/17,09:49:04,10,10,1, 12.0,1,1, 20.512, 10599.966, 466.267, 52962.232 25/07/17,09:49:04,11,10,1, 12.0,1,1, 20.512, 10599.929, 466.284, 52962.214 25/07/17,09:49:04,12,10,1, 12.0,1,1, 20.512, 10599.908, 466.305, 52962.234 25/07/17,09:49:04,13,10,1, 12.0,1,1, 20.512, 10599.875, 466.310, 52962.284 25/07/17,09:49:04,14,10,1, 12.0,1,1, 20.512, 10599.835, 466.306, 52962.299 25/07/17,09:49:04,15,10,1, 12.0,1,1, 20.512, 10599.814, 466.327, 52962.293 25/07/17,09:49:04,16,10,1, 12.0,1,1, 20.512, 10599.752, 466.329, 52962.322 25/07/17,09:49:04,17,10,1, 12.0,1,1, 20.512, 10599.748, 466.331, 52962.272 25/07/17,09:49:04,18,10,1, 12.0,1,1, 20.512, 10599.677, 466.344, 52962.353 25/07/17,09:49:04,19,10,1, 12.0,1,1, 20.512, 10599.645, 466.375, 52962.437 25/07/17,09:49:05,00,10,1, 11.9,1,1, 20.512, 10599.642, 466.375, 52962.437 25/07/17,09:49:05,01,10,1, 11.9,1,1, 20.512, 10599.583, 466.359, 52962.346 25/07/17,09:49:05,02,10,1, 11.9,1,1, 20.512, 10599.555, 466.399, 52962.399 25/07/17,09:49:05,03,10,1, 11.9,1,1, 20.512, 10599.500, 466.386, 52962.472 25/07/17,09:49:05,04,10,1, 11.9,1,1, 20.512, 10599.451, 466.411, 52962.438 25/07/17,09:49:05,05,10,1, 11.9,1,1, 20.512, 10599.434, 466.433, 52962.480 25/07/17,09:49:05,06,10,1, 11.9,1,1, 20.512, 10599.415, 466.424, 52962.478 25/07/17,09:49:05,07,10,1, 11.9,1,1, 20.512, 10599.367, 466.436, 52962.433 25/07/17,09:49:05,08,10,1, 11.9,1,1, 20.512, 10599.363, 466.449, 52962.471 25/07/17,09:49:05,09,10,1, 11.9,1,1, 20.512, 10599.298, 466.434, 52962.450 25/07/17,09:49:05,10,10,1, 11.9,1,1, 20.512, 10599.284, 466.460, 52962.556 25/07/17,09:49:05,11,10,1, 11.9,1,1, 20.512, 10599.261, 466.463, 52962.461 25/07/17,09:49:05,12,10,1, 11.9,1,1, 20.512, 10599.203, 466.472, 52962.580 25/07/17,09:49:05,13,10,1, 11.9,1,1, 20.512, 10599.177, 466.465, 52962.587 25/07/17,09:49:05,14,10,1, 11.9,1,1, 20.512, 10599.157, 466.485, 52962.574 25/07/17,09:49:05,15,10,1, 11.9,1,1, 20.512, 10599.122, 466.517, 52962.621 25/07/17,09:49:05,16,10,1, 11.9,1,1, 20.512, 10599.097, 466.515, 52962.630 25/07/17,09:49:05,17,10,1, 11.9,1,1, 20.512, 10599.064, 466.521, 52962.655 25/07/17,09:49:05,18,10,1, 11.9,1,1, 20.512, 10599.045, 466.530, 52962.680 25/07/17,09:49:05,19,10,1, 11.9,1,1, 20.512, 10599.006, 466.515, 52962.661 25/07/17,09:49:06,00,10,1, 12.0,1,1, 20.510, 10598.999, 466.515, 52962.661 25/07/17,09:49:06,01,10,1, 12.0,1,1, 20.510, 10598.946, 466.560, 52962.740 25/07/17,09:49:06,02,10,1, 12.0,1,1, 20.510, 10598.907, 466.567, 52962.689 25/07/17,09:49:06,03,10,1, 12.0,1,1, 20.510, 10598.903, 466.569, 52962.728 25/07/17,09:49:06,04,10,1, 12.0,1,1, 20.510, 10598.835, 466.551, 52962.736 25/07/17,09:49:06,05,10,1, 12.0,1,1, 20.510, 10598.825, 466.596, 52962.777 25/07/17,09:49:06,06,10,1, 12.0,1,1, 20.510, 10598.806, 466.575, 52962.882 25/07/17,09:49:06,07,10,1, 12.0,1,1, 20.510, 10598.756, 466.583, 52962.805 25/07/17,09:49:06,08,10,1, 12.0,1,1, 20.510, 10598.743, 466.563, 52962.785 25/07/17,09:49:06,09,10,1, 12.0,1,1, 20.510, 10598.698, 466.597, 52962.870 25/07/17,09:49:06,10,10,1, 12.0,1,1, 20.510, 10598.686, 466.623, 52962.879 25/07/17,09:49:06,11,10,1, 12.0,1,1, 20.510, 10598.662, 466.606, 52962.888 25/07/17,09:49:06,12,10,1, 12.0,1,1, 20.510, 10598.642, 466.629, 52962.942 25/07/17,09:49:06,13,10,1, 12.0,1,1, 20.510, 10598.616, 466.595, 52962.894 25/07/17,09:49:06,14,10,1, 12.0,1,1, 20.510, 10598.590, 466.607, 52962.935 25/07/17,09:49:06,15,10,1, 12.0,1,1, 20.510, 10598.562, 466.596, 52962.944 25/07/17,09:49:06,16,10,1, 12.0,1,1, 20.510, 10598.528, 466.601, 52962.922 25/07/17,09:49:06,17,10,1, 12.0,1,1, 20.510, 10598.514, 466.573, 52962.996 25/07/17,09:49:06,18,10,1, 12.0,1,1, 20.510, 10598.493, 466.585, 52962.971 25/07/17,09:49:06,19,10,1, 12.0,1,1, 20.510, 10598.442, 466.558, 52963.037 25/07/17,09:49:07,00,10,1, 11.9,1,1, 20.516, 10598.440, 466.558, 52963.037 25/07/17,09:49:07,01,10,1, 11.9,1,1, 20.516, 10598.448, 466.586, 52962.984 25/07/17,09:49:07,02,10,1, 11.9,1,1, 20.516, 10598.404, 466.571, 52963.064 25/07/17,09:49:07,03,10,1, 11.9,1,1, 20.516, 10598.412, 466.579, 52963.048 25/07/17,09:49:07,04,10,1, 11.9,1,1, 20.516, 10598.373, 466.544, 52963.062 25/07/17,09:49:07,05,10,1, 11.9,1,1, 20.516, 10598.341, 466.540, 52963.128 25/07/17,09:49:07,06,10,1, 11.9,1,1, 20.516, 10598.304, 466.535, 52963.047 25/07/17,09:49:07,07,10,1, 11.9,1,1, 20.516, 10598.300, 466.514, 52963.150 25/07/17,09:49:07,08,10,1, 11.9,1,1, 20.516, 10598.298, 466.501, 52963.094 25/07/17,09:49:07,09,10,1, 11.9,1,1, 20.516, 10598.311, 466.502, 52963.156 25/07/17,09:49:07,10,10,1, 11.9,1,1, 20.516, 10598.252, 466.508, 52963.242 25/07/17,09:49:07,11,10,1, 11.9,1,1, 20.516, 10598.199, 466.457, 52963.196 25/07/17,09:49:07,12,10,1, 11.9,1,1, 20.516, 10598.177, 466.474, 52963.182 25/07/17,09:49:07,13,10,1, 11.9,1,1, 20.516, 10598.188, 466.460, 52963.273 25/07/17,09:49:07,14,10,1, 11.9,1,1, 20.516, 10598.153, 466.439, 52963.211 25/07/17,09:49:07,15,10,1, 11.9,1,1, 20.516, 10598.133, 466.424, 52963.246 25/07/17,09:49:07,16,10,1, 11.9,1,1, 20.516, 10598.118, 466.393, 52963.256 25/07/17,09:49:07,17,10,1, 11.9,1,1, 20.516, 10598.095, 466.410, 52963.250 25/07/17,09:49:07,18,10,1, 11.9,1,1, 20.516, 10598.060, 466.380, 52963.279 25/07/17,09:49:07,19,10,1, 11.9,1,1, 20.516, 10598.079, 466.366, 52963.278 25/07/17,09:49:08,00,10,1, 11.9,1,1, 20.515, 10598.073, 466.366, 52963.278 25/07/17,09:49:08,01,10,1, 11.9,1,1, 20.515, 10598.029, 466.287, 52963.281 25/07/17,09:49:08,02,10,1, 11.9,1,1, 20.515, 10598.025, 466.267, 52963.267 25/07/17,09:49:08,03,10,1, 11.9,1,1, 20.515, 10597.980, 466.251, 52963.431 25/07/17,09:49:08,04,10,1, 11.9,1,1, 20.515, 10597.954, 466.239, 52963.365 25/07/17,09:49:08,05,10,1, 11.9,1,1, 20.515, 10597.952, 466.176, 52963.207 25/07/17,09:49:08,06,10,1, 11.9,1,1, 20.515, 10597.971, 466.153, 52963.275 25/07/17,09:49:08,07,10,1, 11.9,1,1, 20.515, 10597.923, 466.145, 52963.352 25/07/17,09:49:08,08,10,1, 11.9,1,1, 20.515, 10597.892, 466.097, 52963.421 25/07/17,09:49:08,09,10,1, 11.9,1,1, 20.515, 10597.867, 466.060, 52963.424 25/07/17,09:49:08,10,10,1, 11.9,1,1, 20.515, 10597.850, 466.029, 52963.393 25/07/17,09:49:08,11,10,1, 11.9,1,1, 20.515, 10597.865, 466.001, 52963.414 25/07/17,09:49:08,12,10,1, 11.9,1,1, 20.515, 10597.827, 465.987, 52963.410 25/07/17,09:49:08,13,10,1, 11.9,1,1, 20.515, 10597.813, 465.950, 52963.312 25/07/17,09:49:08,14,10,1, 11.9,1,1, 20.515, 10597.806, 465.918, 52963.476 25/07/17,09:49:08,15,10,1, 11.9,1,1, 20.515, 10597.823, 465.866, 52963.488 25/07/17,09:49:08,16,10,1, 11.9,1,1, 20.515, 10597.805, 465.834, 52963.442 25/07/17,09:49:08,17,10,1, 11.9,1,1, 20.515, 10597.795, 465.794, 52963.462 25/07/17,09:49:08,18,10,1, 11.9,1,1, 20.515, 10597.790, 465.764, 52963.467 25/07/17,09:49:08,19,10,1, 11.9,1,1, 20.515, 10597.780, 465.706, 52963.481 25/07/17,09:49:09,00,10,1, 11.9,1,1, 20.515, 10597.773, 465.706, 52963.481 25/07/17,09:49:09,01,10,1, 11.9,1,1, 20.515, 10597.721, 465.650, 52963.512 25/07/17,09:49:09,02,10,1, 11.9,1,1, 20.515, 10597.766, 465.602, 52963.443 25/07/17,09:49:09,03,10,1, 11.9,1,1, 20.515, 10597.770, 465.563, 52963.453 25/07/17,09:49:09,04,10,1, 11.9,1,1, 20.515, 10597.735, 465.525, 52963.517 25/07/17,09:49:09,05,10,1, 11.9,1,1, 20.515, 10597.735, 465.461, 52963.498 25/07/17,09:49:09,06,10,1, 11.9,1,1, 20.515, 10597.718, 465.418, 52963.480 25/07/17,09:49:09,07,10,1, 11.9,1,1, 20.515, 10597.728, 465.385, 52963.458 25/07/17,09:49:09,08,10,1, 11.9,1,1, 20.515, 10597.706, 465.342, 52963.511 25/07/17,09:49:09,09,10,1, 11.9,1,1, 20.515, 10597.729, 465.311, 52963.523 25/07/17,09:49:09,10,10,1, 11.9,1,1, 20.515, 10597.683, 465.267, 52963.542 25/07/17,09:49:09,11,10,1, 11.9,1,1, 20.515, 10597.719, 465.215, 52963.635 25/07/17,09:49:09,12,10,1, 11.9,1,1, 20.515, 10597.749, 465.133, 52963.603 25/07/17,09:49:09,13,10,1, 11.9,1,1, 20.515, 10597.721, 465.100, 52963.550 25/07/17,09:49:09,14,10,1, 11.9,1,1, 20.515, 10597.727, 465.057, 52963.567 25/07/17,09:49:09,15,10,1, 11.9,1,1, 20.515, 10597.741, 465.002, 52963.497 25/07/17,09:49:09,16,10,1, 11.9,1,1, 20.515, 10597.749, 464.976, 52963.578 25/07/17,09:49:09,17,10,1, 11.9,1,1, 20.515, 10597.750, 464.911, 52963.596 25/07/17,09:49:09,18,10,1, 11.9,1,1, 20.515, 10597.757, 464.872, 52963.502 25/07/17,09:49:09,19,10,1, 11.9,1,1, 20.515, 10597.745, 464.815, 52963.523 25/07/17,09:49:10,00,09,1, 12.0,1,1, 20.507, 10597.739, 464.815, 52963.523 25/07/17,09:49:10,01,09,1, 12.0,1,1, 20.507, 10597.752, 464.730, 52963.564 25/07/17,09:49:10,02,09,1, 12.0,1,1, 20.507, 10597.761, 464.673, 52963.555 25/07/17,09:49:10,03,09,1, 12.0,1,1, 20.507, 10597.778, 464.644, 52963.563 25/07/17,09:49:10,04,09,1, 12.0,1,1, 20.507, 10597.768, 464.575, 52963.546 25/07/17,09:49:10,05,09,1, 12.0,1,1, 20.507, 10597.757, 464.511, 52963.580 25/07/17,09:49:10,06,09,1, 12.0,1,1, 20.507, 10597.773, 464.467, 52963.515 25/07/17,09:49:10,07,09,1, 12.0,1,1, 20.507, 10597.797, 464.409, 52963.615 25/07/17,09:49:10,08,09,1, 12.0,1,1, 20.507, 10597.792, 464.352, 52963.600 25/07/17,09:49:10,09,09,1, 12.0,1,1, 20.507, 10597.764, 464.314, 52963.533 25/07/17,09:49:10,10,09,1, 12.0,1,1, 20.507, 10597.763, 464.265, 52963.512 25/07/17,09:49:10,11,09,1, 12.0,1,1, 20.507, 10597.792, 464.201, 52963.569 25/07/17,09:49:10,12,09,1, 12.0,1,1, 20.507, 10597.803, 464.124, 52963.535 25/07/17,09:49:10,13,09,1, 12.0,1,1, 20.507, 10597.786, 464.094, 52963.609 25/07/17,09:49:10,14,09,1, 12.0,1,1, 20.507, 10597.766, 464.024, 52963.617 25/07/17,09:49:10,15,09,1, 12.0,1,1, 20.507, 10597.808, 463.985, 52963.548 25/07/17,09:49:10,16,09,1, 12.0,1,1, 20.507, 10597.812, 463.934, 52963.546 25/07/17,09:49:10,17,09,1, 12.0,1,1, 20.507, 10597.829, 463.878, 52963.550 25/07/17,09:49:10,18,09,1, 12.0,1,1, 20.507, 10597.821, 463.835, 52963.626 25/07/17,09:49:10,19,09,1, 12.0,1,1, 20.507, 10597.829, 463.780, 52963.633 25/07/17,09:49:11,00,10,1, 11.9,1,1, 20.514, 10597.823, 463.780, 52963.633 25/07/17,09:49:11,01,10,1, 11.9,1,1, 20.514, 10597.800, 463.691, 52963.567 25/07/17,09:49:11,02,10,1, 11.9,1,1, 20.514, 10597.820, 463.636, 52963.652 25/07/17,09:49:11,03,10,1, 11.9,1,1, 20.514, 10597.820, 463.561, 52963.528 25/07/17,09:49:11,04,10,1, 11.9,1,1, 20.514, 10597.819, 463.533, 52963.572 25/07/17,09:49:11,05,10,1, 11.9,1,1, 20.514, 10597.829, 463.474, 52963.624 25/07/17,09:49:11,06,10,1, 11.9,1,1, 20.514, 10597.831, 463.440, 52963.620 25/07/17,09:49:11,07,10,1, 11.9,1,1, 20.514, 10597.837, 463.374, 52963.593 25/07/17,09:49:11,08,10,1, 11.9,1,1, 20.514, 10597.825, 463.338, 52963.569 25/07/17,09:49:11,09,10,1, 11.9,1,1, 20.514, 10597.845, 463.293, 52963.663 25/07/17,09:49:11,10,10,1, 11.9,1,1, 20.514, 10597.857, 463.197, 52963.618 25/07/17,09:49:11,11,10,1, 11.9,1,1, 20.514, 10597.882, 463.152, 52963.663 25/07/17,09:49:11,12,10,1, 11.9,1,1, 20.514, 10597.856, 463.123, 52963.589 25/07/17,09:49:11,13,10,1, 11.9,1,1, 20.514, 10597.939, 463.077, 52963.659 25/07/17,09:49:11,14,10,1, 11.9,1,1, 20.514, 10597.898, 462.997, 52963.598 25/07/17,09:49:11,15,10,1, 11.9,1,1, 20.514, 10597.907, 462.974, 52963.681 25/07/17,09:49:11,16,10,1, 11.9,1,1, 20.514, 10597.911, 462.931, 52963.636 25/07/17,09:49:11,17,10,1, 11.9,1,1, 20.514, 10597.951, 462.868, 52963.649 25/07/17,09:49:11,18,10,1, 11.9,1,1, 20.514, 10597.917, 462.833, 52963.619 25/07/17,09:49:11,19,10,1, 11.9,1,1, 20.514, 10597.951, 462.767, 52963.622 25/07/17,09:49:12,00,10,1, 11.9,1,1, 20.512, 10597.948, 462.767, 52963.622 25/07/17,09:49:12,01,10,1, 11.9,1,1, 20.512, 10597.950, 462.672, 52963.631 25/07/17,09:49:12,02,10,1, 11.9,1,1, 20.512, 10597.985, 462.639, 52963.587 25/07/17,09:49:12,03,10,1, 11.9,1,1, 20.512, 10597.985, 462.570, 52963.652 25/07/17,09:49:12,04,10,1, 11.9,1,1, 20.512, 10597.980, 462.534, 52963.664 25/07/17,09:49:12,05,10,1, 11.9,1,1, 20.512, 10598.009, 462.501, 52963.715 25/07/17,09:49:12,06,10,1, 11.9,1,1, 20.512, 10598.049, 462.450, 52963.622 25/07/17,09:49:12,07,10,1, 11.9,1,1, 20.512, 10598.034, 462.402, 52963.607 25/07/17,09:49:12,08,10,1, 11.9,1,1, 20.512, 10598.039, 462.356, 52963.649 25/07/17,09:49:12,09,10,1, 11.9,1,1, 20.512, 10598.058, 462.290, 52963.646 25/07/17,09:49:12,10,10,1, 11.9,1,1, 20.512, 10598.051, 462.267, 52963.647 25/07/17,09:49:12,11,10,1, 11.9,1,1, 20.512, 10598.086, 462.239, 52963.610 25/07/17,09:49:12,12,10,1, 11.9,1,1, 20.512, 10598.082, 462.181, 52963.629 25/07/17,09:49:12,13,10,1, 11.9,1,1, 20.512, 10598.112, 462.118, 52963.644 25/07/17,09:49:12,14,10,1, 11.9,1,1, 20.512, 10598.117, 462.080, 52963.626 25/07/17,09:49:12,15,10,1, 11.9,1,1, 20.512, 10598.108, 462.058, 52963.696 25/07/17,09:49:12,16,10,1, 11.9,1,1, 20.512, 10598.157, 461.970, 52963.624 25/07/17,09:49:12,17,10,1, 11.9,1,1, 20.512, 10598.166, 461.967, 52963.662 25/07/17,09:49:12,18,10,1, 11.9,1,1, 20.512, 10598.168, 461.911, 52963.731 25/07/17,09:49:12,19,10,1, 11.9,1,1, 20.512, 10598.206, 461.894, 52963.730 25/07/17,09:49:13,00,10,1, 11.9,1,1, 20.515, 10598.198, 461.894, 52963.730 25/07/17,09:49:13,01,10,1, 11.9,1,1, 20.515, 10598.244, 461.822, 52963.596 25/07/17,09:49:13,02,10,1, 11.9,1,1, 20.515, 10598.258, 461.747, 52963.664 25/07/17,09:49:13,03,10,1, 11.9,1,1, 20.515, 10598.255, 461.726, 52963.708 25/07/17,09:49:13,04,10,1, 11.9,1,1, 20.515, 10598.290, 461.685, 52963.731 25/07/17,09:49:13,05,10,1, 11.9,1,1, 20.515, 10598.301, 461.665, 52963.741 25/07/17,09:49:13,06,10,1, 11.9,1,1, 20.515, 10598.304, 461.624, 52963.688 25/07/17,09:49:13,07,10,1, 11.9,1,1, 20.515, 10598.333, 461.572, 52963.668 25/07/17,09:49:13,08,10,1, 11.9,1,1, 20.515, 10598.342, 461.549, 52963.707 25/07/17,09:49:13,09,10,1, 11.9,1,1, 20.515, 10598.365, 461.512, 52963.707 25/07/17,09:49:13,10,10,1, 11.9,1,1, 20.515, 10598.391, 461.484, 52963.736 25/07/17,09:49:13,11,10,1, 11.9,1,1, 20.515, 10598.432, 461.438, 52963.683 25/07/17,09:49:13,12,10,1, 11.9,1,1, 20.515, 10598.462, 461.393, 52963.783 25/07/17,09:49:13,13,10,1, 11.9,1,1, 20.515, 10598.466, 461.382, 52963.735 25/07/17,09:49:13,14,10,1, 11.9,1,1, 20.515, 10598.500, 461.342, 52963.749 25/07/17,09:49:13,15,10,1, 11.9,1,1, 20.515, 10598.531, 461.294, 52963.696 25/07/17,09:49:13,16,10,1, 11.9,1,1, 20.515, 10598.540, 461.296, 52963.725 25/07/17,09:49:13,17,10,1, 11.9,1,1, 20.515, 10598.534, 461.237, 52963.730 25/07/17,09:49:13,18,10,1, 11.9,1,1, 20.515, 10598.601, 461.221, 52963.776 25/07/17,09:49:13,19,10,1, 11.9,1,1, 20.515, 10598.625, 461.188, 52963.744 25/07/17,09:49:14,00,10,1, 12.0,1,1, 20.515, 10598.624, 461.188, 52963.744 25/07/17,09:49:14,01,10,1, 12.0,1,1, 20.515, 10598.664, 461.106, 52963.703 25/07/17,09:49:14,02,10,1, 12.0,1,1, 20.515, 10598.671, 461.107, 52963.736 25/07/17,09:49:14,03,10,1, 12.0,1,1, 20.515, 10598.700, 461.037, 52963.780 25/07/17,09:49:14,04,10,1, 12.0,1,1, 20.515, 10598.721, 461.010, 52963.745 25/07/17,09:49:14,05,10,1, 12.0,1,1, 20.515, 10598.759, 460.985, 52963.742 25/07/17,09:49:14,06,10,1, 12.0,1,1, 20.515, 10598.771, 460.942, 52963.755 25/07/17,09:49:14,07,10,1, 12.0,1,1, 20.515, 10598.791, 460.911, 52963.791 25/07/17,09:49:14,08,10,1, 12.0,1,1, 20.515, 10598.836, 460.875, 52963.764 25/07/17,09:49:14,09,10,1, 12.0,1,1, 20.515, 10598.824, 460.839, 52963.825 25/07/17,09:49:14,10,10,1, 12.0,1,1, 20.515, 10598.869, 460.818, 52963.764 25/07/17,09:49:14,11,10,1, 12.0,1,1, 20.515, 10598.912, 460.755, 52963.744 25/07/17,09:49:14,12,10,1, 12.0,1,1, 20.515, 10598.915, 460.767, 52963.783 25/07/17,09:49:14,13,10,1, 12.0,1,1, 20.515, 10598.928, 460.717, 52963.822 25/07/17,09:49:14,14,10,1, 12.0,1,1, 20.515, 10598.968, 460.683, 52963.788 25/07/17,09:49:14,15,10,1, 12.0,1,1, 20.515, 10599.023, 460.682, 52963.823 25/07/17,09:49:14,16,10,1, 12.0,1,1, 20.515, 10599.006, 460.653, 52963.830 25/07/17,09:49:14,17,10,1, 12.0,1,1, 20.515, 10599.026, 460.589, 52963.810 25/07/17,09:49:14,18,10,1, 12.0,1,1, 20.515, 10599.053, 460.563, 52963.778 25/07/17,09:49:14,19,10,1, 12.0,1,1, 20.515, 10599.068, 460.540, 52963.823 25/07/17,09:49:15,00,09,1, 11.9,1,1, 20.515, 10599.066, 460.540, 52963.823 25/07/17,09:49:15,01,09,1, 11.9,1,1, 20.515, 10599.136, 460.463, 52963.775 25/07/17,09:49:15,02,09,1, 11.9,1,1, 20.515, 10599.160, 460.434, 52963.816 25/07/17,09:49:15,03,09,1, 11.9,1,1, 20.515, 10599.179, 460.408, 52963.762 25/07/17,09:49:15,04,09,1, 11.9,1,1, 20.515, 10599.223, 460.395, 52963.824 25/07/17,09:49:15,05,09,1, 11.9,1,1, 20.515, 10599.256, 460.339, 52963.785 25/07/17,09:49:15,06,09,1, 11.9,1,1, 20.515, 10599.229, 460.332, 52963.813 25/07/17,09:49:15,07,09,1, 11.9,1,1, 20.515, 10599.287, 460.287, 52963.794 25/07/17,09:49:15,08,09,1, 11.9,1,1, 20.515, 10599.290, 460.259, 52963.755 25/07/17,09:49:15,09,09,1, 11.9,1,1, 20.515, 10599.326, 460.261, 52963.778 25/07/17,09:49:15,10,09,1, 11.9,1,1, 20.515, 10599.331, 460.214, 52963.733 25/07/17,09:49:15,11,09,1, 11.9,1,1, 20.515, 10599.327, 460.210, 52963.825 25/07/17,09:49:15,12,09,1, 11.9,1,1, 20.515, 10599.394, 460.174, 52963.774 25/07/17,09:49:15,13,09,1, 11.9,1,1, 20.515, 10599.429, 460.165, 52963.865 25/07/17,09:49:15,14,09,1, 11.9,1,1, 20.515, 10599.416, 460.137, 52963.779 25/07/17,09:49:15,15,09,1, 11.9,1,1, 20.515, 10599.427, 460.126, 52963.800 25/07/17,09:49:15,16,09,1, 11.9,1,1, 20.515, 10599.460, 460.056, 52963.811 25/07/17,09:49:15,17,09,1, 11.9,1,1, 20.515, 10599.461, 460.028, 52963.803 25/07/17,09:49:15,18,09,1, 11.9,1,1, 20.515, 10599.473, 460.027, 52963.763 25/07/17,09:49:15,19,09,1, 11.9,1,1, 20.515, 10599.512, 459.981, 52963.842 25/07/17,09:49:16,00,09,1, 11.9,1,1, 20.518, 10599.508, 459.981, 52963.842 25/07/17,09:49:16,01,09,1, 11.9,1,1, 20.518, 10599.541, 459.966, 52963.811 25/07/17,09:49:16,02,09,1, 11.9,1,1, 20.518, 10599.540, 459.940, 52963.768 25/07/17,09:49:16,03,09,1, 11.9,1,1, 20.518, 10599.553, 459.912, 52963.827 25/07/17,09:49:16,04,09,1, 11.9,1,1, 20.518, 10599.596, 459.886, 52963.834 25/07/17,09:49:16,05,09,1, 11.9,1,1, 20.518, 10599.591, 459.865, 52963.734 25/07/17,09:49:16,06,09,1, 11.9,1,1, 20.518, 10599.617, 459.843, 52963.801 25/07/17,09:49:16,07,09,1, 11.9,1,1, 20.518, 10599.588, 459.855, 52963.793 25/07/17,09:49:16,08,09,1, 11.9,1,1, 20.518, 10599.620, 459.820, 52963.743 25/07/17,09:49:16,09,09,1, 11.9,1,1, 20.518, 10599.629, 459.816, 52963.805 25/07/17,09:49:16,10,09,1, 11.9,1,1, 20.518, 10599.614, 459.780, 52963.793 25/07/17,09:49:16,11,09,1, 11.9,1,1, 20.518, 10599.650, 459.757, 52963.738 25/07/17,09:49:16,12,09,1, 11.9,1,1, 20.518, 10599.663, 459.747, 52963.788 25/07/17,09:49:16,13,09,1, 11.9,1,1, 20.518, 10599.672, 459.700, 52963.777 25/07/17,09:49:16,14,09,1, 11.9,1,1, 20.518, 10599.698, 459.707, 52963.747 25/07/17,09:49:16,15,09,1, 11.9,1,1, 20.518, 10599.695, 459.670, 52963.742 25/07/17,09:49:16,16,09,1, 11.9,1,1, 20.518, 10599.686, 459.653, 52963.721 25/07/17,09:49:16,17,09,1, 11.9,1,1, 20.518, 10599.687, 459.609, 52963.684 25/07/17,09:49:16,18,09,1, 11.9,1,1, 20.518, 10599.739, 459.577, 52963.762 25/07/17,09:49:16,19,09,1, 11.9,1,1, 20.518, 10599.745, 459.556, 52963.798 25/07/17,09:49:17,00,10,1, 11.9,1,1, 20.513, 10599.742, 459.556, 52963.798 25/07/17,09:49:17,01,10,1, 11.9,1,1, 20.513, 10599.765, 459.512, 52963.785 25/07/17,09:49:17,02,10,1, 11.9,1,1, 20.513, 10599.767, 459.485, 52963.734 25/07/17,09:49:17,03,10,1, 11.9,1,1, 20.513, 10599.791, 459.494, 52963.775 25/07/17,09:49:17,04,10,1, 11.9,1,1, 20.513, 10599.816, 459.451, 52963.712 25/07/17,09:49:17,05,10,1, 11.9,1,1, 20.513, 10599.800, 459.422, 52963.747 25/07/17,09:49:17,06,10,1, 11.9,1,1, 20.513, 10599.823, 459.427, 52963.721 25/07/17,09:49:17,07,10,1, 11.9,1,1, 20.513, 10599.844, 459.400, 52963.777 25/07/17,09:49:17,08,10,1, 11.9,1,1, 20.513, 10599.834, 459.363, 52963.677 25/07/17,09:49:17,09,10,1, 11.9,1,1, 20.513, 10599.865, 459.358, 52963.700 25/07/17,09:49:17,10,10,1, 11.9,1,1, 20.513, 10599.876, 459.331, 52963.658 25/07/17,09:49:17,11,10,1, 11.9,1,1, 20.513, 10599.878, 459.302, 52963.718 25/07/17,09:49:17,12,10,1, 11.9,1,1, 20.513, 10599.881, 459.321, 52963.708 25/07/17,09:49:17,13,10,1, 11.9,1,1, 20.513, 10599.908, 459.280, 52963.732 25/07/17,09:49:17,14,10,1, 11.9,1,1, 20.513, 10599.898, 459.259, 52963.685 25/07/17,09:49:17,15,10,1, 11.9,1,1, 20.513, 10599.911, 459.248, 52963.722 25/07/17,09:49:17,16,10,1, 11.9,1,1, 20.513, 10599.900, 459.233, 52963.744 25/07/17,09:49:17,17,10,1, 11.9,1,1, 20.513, 10599.932, 459.226, 52963.725 25/07/17,09:49:17,18,10,1, 11.9,1,1, 20.513, 10599.952, 459.208, 52963.669 25/07/17,09:49:17,19,10,1, 11.9,1,1, 20.513, 10599.927, 459.198, 52963.663 25/07/17,09:49:18,00,09,1, 12.0,1,1, 20.516, 10599.926, 459.198, 52963.663 25/07/17,09:49:18,01,09,1, 12.0,1,1, 20.516, 10599.970, 459.180, 52963.667 25/07/17,09:49:18,02,09,1, 12.0,1,1, 20.516, 10599.940, 459.171, 52963.668 25/07/17,09:49:18,03,09,1, 12.0,1,1, 20.516, 10599.927, 459.129, 52963.652 25/07/17,09:49:18,04,09,1, 12.0,1,1, 20.516, 10599.923, 459.134, 52963.615 25/07/17,09:49:18,05,09,1, 12.0,1,1, 20.516, 10599.985, 459.132, 52963.613 25/07/17,09:49:18,06,09,1, 12.0,1,1, 20.516, 10599.954, 459.119, 52963.676 25/07/17,09:49:18,07,09,1, 12.0,1,1, 20.516, 10599.956, 459.127, 52963.646 25/07/17,09:49:18,08,09,1, 12.0,1,1, 20.516, 10599.963, 459.083, 52963.672 25/07/17,09:49:18,09,09,1, 12.0,1,1, 20.516, 10599.960, 459.098, 52963.609 25/07/17,09:49:18,10,09,1, 12.0,1,1, 20.516, 10599.984, 459.064, 52963.592 25/07/17,09:49:18,11,09,1, 12.0,1,1, 20.516, 10599.948, 459.069, 52963.676 25/07/17,09:49:18,12,09,1, 12.0,1,1, 20.516, 10599.953, 459.073, 52963.709 25/07/17,09:49:18,13,09,1, 12.0,1,1, 20.516, 10599.968, 459.024, 52963.638 25/07/17,09:49:18,14,09,1, 12.0,1,1, 20.516, 10599.955, 459.033, 52963.556 25/07/17,09:49:18,15,09,1, 12.0,1,1, 20.516, 10599.968, 459.066, 52963.565 25/07/17,09:49:18,16,09,1, 12.0,1,1, 20.516, 10599.960, 459.039, 52963.670 25/07/17,09:49:18,17,09,1, 12.0,1,1, 20.516, 10599.958, 459.017, 52963.572 25/07/17,09:49:18,18,09,1, 12.0,1,1, 20.516, 10599.969, 459.019, 52963.591 25/07/17,09:49:18,19,09,1, 12.0,1,1, 20.516, 10599.942, 459.018, 52963.550 25/07/17,09:49:19,00,08,1, 11.9,1,1, 20.517, 10599.934, 459.018, 52963.550 25/07/17,09:49:19,01,08,1, 11.9,1,1, 20.517, 10599.941, 459.035, 52963.576 25/07/17,09:49:19,02,08,1, 11.9,1,1, 20.517, 10599.944, 459.024, 52963.588 25/07/17,09:49:19,03,08,1, 11.9,1,1, 20.517, 10599.946, 459.018, 52963.667 25/07/17,09:49:19,04,08,1, 11.9,1,1, 20.517, 10599.943, 458.986, 52963.592 25/07/17,09:49:19,05,08,1, 11.9,1,1, 20.517, 10599.945, 459.005, 52963.601 25/07/17,09:49:19,06,08,1, 11.9,1,1, 20.517, 10599.917, 459.002, 52963.655 25/07/17,09:49:19,07,08,1, 11.9,1,1, 20.517, 10599.930, 458.987, 52963.549 25/07/17,09:49:19,08,08,1, 11.9,1,1, 20.517, 10599.905, 458.987, 52963.571 25/07/17,09:49:19,09,08,1, 11.9,1,1, 20.517, 10599.889, 458.991, 52963.567 25/07/17,09:49:19,10,08,1, 11.9,1,1, 20.517, 10599.907, 459.023, 52963.621 25/07/17,09:49:19,11,08,1, 11.9,1,1, 20.517, 10599.883, 459.000, 52963.572 25/07/17,09:49:19,12,08,1, 11.9,1,1, 20.517, 10599.872, 459.001, 52963.570 25/07/17,09:49:19,13,08,1, 11.9,1,1, 20.517, 10599.874, 458.996, 52963.537 25/07/17,09:49:19,14,08,1, 11.9,1,1, 20.517, 10599.855, 459.028, 52963.579 25/07/17,09:49:19,15,08,1, 11.9,1,1, 20.517, 10599.819, 459.032, 52963.610 25/07/17,09:49:19,16,08,1, 11.9,1,1, 20.517, 10599.820, 459.027, 52963.539 25/07/17,09:49:19,17,08,1, 11.9,1,1, 20.517, 10599.825, 459.020, 52963.629 25/07/17,09:49:19,18,08,1, 11.9,1,1, 20.517, 10599.800, 459.043, 52963.508 25/07/17,09:49:19,19,08,1, 11.9,1,1, 20.517, 10599.809, 459.024, 52963.537 25/07/17,09:49:20,00,08,1, 11.9,1,1, 20.516, 10599.809, 459.024, 52963.537 25/07/17,09:49:20,01,08,1, 11.9,1,1, 20.516, 10599.769, 459.046, 52963.555 25/07/17,09:49:20,02,08,1, 11.9,1,1, 20.516, 10599.756, 459.037, 52963.527 25/07/17,09:49:20,03,08,1, 11.9,1,1, 20.516, 10599.728, 459.079, 52963.590 25/07/17,09:49:20,04,08,1, 11.9,1,1, 20.516, 10599.720, 459.088, 52963.521 25/07/17,09:49:20,05,08,1, 11.9,1,1, 20.516, 10599.679, 459.068, 52963.524 25/07/17,09:49:20,06,08,1, 11.9,1,1, 20.516, 10599.691, 459.080, 52963.623 25/07/17,09:49:20,07,08,1, 11.9,1,1, 20.516, 10599.673, 459.087, 52963.628 25/07/17,09:49:20,08,08,1, 11.9,1,1, 20.516, 10599.668, 459.100, 52963.586 25/07/17,09:49:20,09,08,1, 11.9,1,1, 20.516, 10599.642, 459.086, 52963.523 25/07/17,09:49:20,10,08,1, 11.9,1,1, 20.516, 10599.613, 459.105, 52963.532 25/07/17,09:49:20,11,08,1, 11.9,1,1, 20.516, 10599.587, 459.124, 52963.587 25/07/17,09:49:20,12,08,1, 11.9,1,1, 20.516, 10599.573, 459.124, 52963.529 25/07/17,09:49:20,13,08,1, 11.9,1,1, 20.516, 10599.583, 459.133, 52963.572 25/07/17,09:49:20,14,08,1, 11.9,1,1, 20.516, 10599.555, 459.124, 52963.622 25/07/17,09:49:20,15,08,1, 11.9,1,1, 20.516, 10599.528, 459.128, 52963.523 25/07/17,09:49:20,16,08,1, 11.9,1,1, 20.516, 10599.505, 459.132, 52963.470 25/07/17,09:49:20,17,08,1, 11.9,1,1, 20.516, 10599.513, 459.159, 52963.521 25/07/17,09:49:20,18,08,1, 11.9,1,1, 20.516, 10599.472, 459.173, 52963.550 25/07/17,09:49:20,19,08,1, 11.9,1,1, 20.516, 10599.433, 459.158, 52963.573 25/07/17,09:49:21,00,09,1, 12.0,1,1, 20.516, 10599.433, 459.158, 52963.573 25/07/17,09:49:21,01,09,1, 12.0,1,1, 20.516, 10599.415, 459.166, 52963.519 25/07/17,09:49:21,02,09,1, 12.0,1,1, 20.516, 10599.364, 459.172, 52963.554 25/07/17,09:49:21,03,09,1, 12.0,1,1, 20.516, 10599.368, 459.182, 52963.610 25/07/17,09:49:21,04,09,1, 12.0,1,1, 20.516, 10599.352, 459.177, 52963.513 25/07/17,09:49:21,05,09,1, 12.0,1,1, 20.516, 10599.312, 459.197, 52963.551 25/07/17,09:49:21,06,09,1, 12.0,1,1, 20.516, 10599.311, 459.200, 52963.453 25/07/17,09:49:21,07,09,1, 12.0,1,1, 20.516, 10599.284, 459.187, 52963.548 25/07/17,09:49:21,08,09,1, 12.0,1,1, 20.516, 10599.256, 459.203, 52963.569 25/07/17,09:49:21,09,09,1, 12.0,1,1, 20.516, 10599.248, 459.206, 52963.522 25/07/17,09:49:21,10,09,1, 12.0,1,1, 20.516, 10599.242, 459.205, 52963.532 25/07/17,09:49:21,11,09,1, 12.0,1,1, 20.516, 10599.184, 459.199, 52963.483 25/07/17,09:49:21,12,09,1, 12.0,1,1, 20.516, 10599.167, 459.212, 52963.510 25/07/17,09:49:21,13,09,1, 12.0,1,1, 20.516, 10599.137, 459.206, 52963.542 25/07/17,09:49:21,14,09,1, 12.0,1,1, 20.516, 10599.122, 459.236, 52963.506 25/07/17,09:49:21,15,09,1, 12.0,1,1, 20.516, 10599.096, 459.223, 52963.459 25/07/17,09:49:21,16,09,1, 12.0,1,1, 20.516, 10599.060, 459.226, 52963.439 25/07/17,09:49:21,17,09,1, 12.0,1,1, 20.516, 10599.050, 459.231, 52963.538 25/07/17,09:49:21,18,09,1, 12.0,1,1, 20.516, 10599.017, 459.254, 52963.483 25/07/17,09:49:21,19,09,1, 12.0,1,1, 20.516, 10599.016, 459.240, 52963.520 25/07/17,09:49:22,00,09,1, 11.9,1,1, 20.519, 10599.008, 459.240, 52963.520 25/07/17,09:49:22,01,09,1, 11.9,1,1, 20.519, 10598.948, 459.244, 52963.479 25/07/17,09:49:22,02,09,1, 11.9,1,1, 20.519, 10598.915, 459.248, 52963.510 25/07/17,09:49:22,03,09,1, 11.9,1,1, 20.519, 10598.887, 459.274, 52963.454 25/07/17,09:49:22,04,09,1, 11.9,1,1, 20.519, 10598.872, 459.277, 52963.440 25/07/17,09:49:22,05,09,1, 11.9,1,1, 20.519, 10598.829, 459.284, 52963.479 25/07/17,09:49:22,06,09,1, 11.9,1,1, 20.519, 10598.801, 459.279, 52963.506 25/07/17,09:49:22,07,09,1, 11.9,1,1, 20.519, 10598.736, 459.273, 52963.442 25/07/17,09:49:22,08,09,1, 11.9,1,1, 20.519, 10598.730, 459.321, 52963.528 25/07/17,09:49:22,09,09,1, 11.9,1,1, 20.519, 10598.680, 459.298, 52963.534 25/07/17,09:49:22,10,09,1, 11.9,1,1, 20.519, 10598.670, 459.302, 52963.491 25/07/17,09:49:22,11,09,1, 11.9,1,1, 20.519, 10598.619, 459.324, 52963.454 25/07/17,09:49:22,12,09,1, 11.9,1,1, 20.519, 10598.582, 459.298, 52963.451 25/07/17,09:49:22,13,09,1, 11.9,1,1, 20.519, 10598.567, 459.307, 52963.458 25/07/17,09:49:22,14,09,1, 11.9,1,1, 20.519, 10598.533, 459.320, 52963.523 25/07/17,09:49:22,15,09,1, 11.9,1,1, 20.519, 10598.515, 459.318, 52963.424 25/07/17,09:49:22,16,09,1, 11.9,1,1, 20.519, 10598.452, 459.304, 52963.412 25/07/17,09:49:22,17,09,1, 11.9,1,1, 20.519, 10598.417, 459.338, 52963.483 25/07/17,09:49:22,18,09,1, 11.9,1,1, 20.519, 10598.369, 459.344, 52963.479 25/07/17,09:49:22,19,09,1, 11.9,1,1, 20.519, 10598.334, 459.326, 52963.404 25/07/17,09:49:23,00,08,1, 11.9,1,1, 20.517, 10598.332, 459.326, 52963.404 25/07/17,09:49:23,01,08,1, 11.9,1,1, 20.517, 10598.292, 459.362, 52963.466 25/07/17,09:49:23,02,08,1, 11.9,1,1, 20.517, 10598.244, 459.338, 52963.441 25/07/17,09:49:23,03,08,1, 11.9,1,1, 20.517, 10598.188, 459.387, 52963.490 25/07/17,09:49:23,04,08,1, 11.9,1,1, 20.517, 10598.189, 459.361, 52963.487 25/07/17,09:49:23,05,08,1, 11.9,1,1, 20.517, 10598.135, 459.352, 52963.353 25/07/17,09:49:23,06,08,1, 11.9,1,1, 20.517, 10598.117, 459.372, 52963.439 25/07/17,09:49:23,07,08,1, 11.9,1,1, 20.517, 10598.034, 459.374, 52963.409 25/07/17,09:49:23,08,08,1, 11.9,1,1, 20.517, 10598.023, 459.371, 52963.506 25/07/17,09:49:23,09,08,1, 11.9,1,1, 20.517, 10597.992, 459.354, 52963.383 25/07/17,09:49:23,10,08,1, 11.9,1,1, 20.517, 10597.952, 459.374, 52963.427 25/07/17,09:49:23,11,08,1, 11.9,1,1, 20.517, 10597.899, 459.373, 52963.402 25/07/17,09:49:23,12,08,1, 11.9,1,1, 20.517, 10597.893, 459.423, 52963.461 25/07/17,09:49:23,13,08,1, 11.9,1,1, 20.517, 10597.835, 459.396, 52963.472 25/07/17,09:49:23,14,08,1, 11.9,1,1, 20.517, 10597.788, 459.405, 52963.515 25/07/17,09:49:23,15,08,1, 11.9,1,1, 20.517, 10597.772, 459.385, 52963.399 25/07/17,09:49:23,16,08,1, 11.9,1,1, 20.517, 10597.729, 459.374, 52963.445 25/07/17,09:49:23,17,08,1, 11.9,1,1, 20.517, 10597.662, 459.371, 52963.377 25/07/17,09:49:23,18,08,1, 11.9,1,1, 20.517, 10597.630, 459.413, 52963.402 25/07/17,09:49:23,19,08,1, 11.9,1,1, 20.517, 10597.615, 459.388, 52963.439 25/07/17,09:49:24,00,08,1, 12.0,1,1, 20.519, 10597.614, 459.388, 52963.439 25/07/17,09:49:24,01,08,1, 12.0,1,1, 20.519, 10597.513, 459.390, 52963.361 25/07/17,09:49:24,02,08,1, 12.0,1,1, 20.519, 10597.466, 459.378, 52963.315 25/07/17,09:49:24,03,08,1, 12.0,1,1, 20.519, 10597.428, 459.426, 52963.399 25/07/17,09:49:24,04,08,1, 12.0,1,1, 20.519, 10597.404, 459.428, 52963.383 25/07/17,09:49:24,05,08,1, 12.0,1,1, 20.519, 10597.324, 459.409, 52963.367 25/07/17,09:49:24,06,08,1, 12.0,1,1, 20.519, 10597.257, 459.415, 52963.341 25/07/17,09:49:24,07,08,1, 12.0,1,1, 20.519, 10597.207, 459.415, 52963.388 25/07/17,09:49:24,08,08,1, 12.0,1,1, 20.519, 10597.173, 459.422, 52963.279 25/07/17,09:49:24,09,08,1, 12.0,1,1, 20.519, 10597.115, 459.430, 52963.365 25/07/17,09:49:24,10,08,1, 12.0,1,1, 20.519, 10597.063, 459.431, 52963.346 25/07/17,09:49:24,11,08,1, 12.0,1,1, 20.519, 10597.051, 459.432, 52963.319 25/07/17,09:49:24,12,08,1, 12.0,1,1, 20.519, 10596.989, 459.444, 52963.392 25/07/17,09:49:24,13,08,1, 12.0,1,1, 20.519, 10596.947, 459.426, 52963.371 25/07/17,09:49:24,14,08,1, 12.0,1,1, 20.519, 10596.909, 459.433, 52963.379 25/07/17,09:49:24,15,08,1, 12.0,1,1, 20.519, 10596.836, 459.464, 52963.399 25/07/17,09:49:24,16,08,1, 12.0,1,1, 20.519, 10596.807, 459.466, 52963.296 25/07/17,09:49:24,17,08,1, 12.0,1,1, 20.519, 10596.731, 459.469, 52963.315 25/07/17,09:49:24,18,08,1, 12.0,1,1, 20.519, 10596.703, 459.445, 52963.317 25/07/17,09:49:24,19,08,1, 12.0,1,1, 20.519, 10596.649, 459.469, 52963.380 25/07/17,09:49:25,00,08,1, 11.9,1,1, 20.519, 10596.646, 459.469, 52963.380 25/07/17,09:49:25,01,08,1, 11.9,1,1, 20.519, 10596.561, 459.458, 52963.332 25/07/17,09:49:25,02,08,1, 11.9,1,1, 20.519, 10596.493, 459.491, 52963.311 25/07/17,09:49:25,03,08,1, 11.9,1,1, 20.519, 10596.482, 459.495, 52963.343 25/07/17,09:49:25,04,08,1, 11.9,1,1, 20.519, 10596.389, 459.513, 52963.399 25/07/17,09:49:25,05,08,1, 11.9,1,1, 20.519, 10596.340, 459.511, 52963.348 25/07/17,09:49:25,06,08,1, 11.9,1,1, 20.519, 10596.324, 459.505, 52963.328 25/07/17,09:49:25,07,08,1, 11.9,1,1, 20.519, 10596.283, 459.513, 52963.315 25/07/17,09:49:25,08,08,1, 11.9,1,1, 20.519, 10596.218, 459.507, 52963.380 25/07/17,09:49:25,09,08,1, 11.9,1,1, 20.519, 10596.193, 459.516, 52963.302 25/07/17,09:49:25,10,08,1, 11.9,1,1, 20.519, 10596.140, 459.540, 52963.291 25/07/17,09:49:25,11,08,1, 11.9,1,1, 20.519, 10596.080, 459.534, 52963.350 25/07/17,09:49:25,12,08,1, 11.9,1,1, 20.519, 10596.024, 459.556, 52963.364 25/07/17,09:49:25,13,08,1, 11.9,1,1, 20.519, 10595.983, 459.533, 52963.270 25/07/17,09:49:25,14,08,1, 11.9,1,1, 20.519, 10595.920, 459.543, 52963.378 25/07/17,09:49:25,15,08,1, 11.9,1,1, 20.519, 10595.896, 459.544, 52963.281 25/07/17,09:49:25,16,08,1, 11.9,1,1, 20.519, 10595.840, 459.569, 52963.352 25/07/17,09:49:25,17,08,1, 11.9,1,1, 20.519, 10595.767, 459.567, 52963.307 25/07/17,09:49:25,18,08,1, 11.9,1,1, 20.519, 10595.763, 459.544, 52963.334 25/07/17,09:49:25,19,08,1, 11.9,1,1, 20.519, 10595.697, 459.567, 52963.332 25/07/17,09:49:26,00,08,1, 11.9,1,1, 20.517, 10595.695, 459.567, 52963.332 25/07/17,09:49:26,01,08,1, 11.9,1,1, 20.517, 10595.601, 459.580, 52963.286 25/07/17,09:49:26,02,08,1, 11.9,1,1, 20.517, 10595.545, 459.608, 52963.315 25/07/17,09:49:26,03,08,1, 11.9,1,1, 20.517, 10595.479, 459.653, 52963.272 25/07/17,09:49:26,04,08,1, 11.9,1,1, 20.517, 10595.434, 459.650, 52963.212 25/07/17,09:49:26,05,08,1, 11.9,1,1, 20.517, 10595.359, 459.658, 52963.323 25/07/17,09:49:26,06,08,1, 11.9,1,1, 20.517, 10595.295, 459.649, 52963.244 25/07/17,09:49:26,07,08,1, 11.9,1,1, 20.517, 10595.270, 459.652, 52963.304 25/07/17,09:49:26,08,08,1, 11.9,1,1, 20.517, 10595.225, 459.678, 52963.284 25/07/17,09:49:26,09,08,1, 11.9,1,1, 20.517, 10595.120, 459.695, 52963.250 25/07/17,09:49:26,10,08,1, 11.9,1,1, 20.517, 10595.089, 459.729, 52963.279 25/07/17,09:49:26,11,08,1, 11.9,1,1, 20.517, 10595.020, 459.733, 52963.263 25/07/17,09:49:26,12,08,1, 11.9,1,1, 20.517, 10594.964, 459.754, 52963.251 25/07/17,09:49:26,13,08,1, 11.9,1,1, 20.517, 10594.898, 459.774, 52963.325 25/07/17,09:49:26,14,08,1, 11.9,1,1, 20.517, 10594.821, 459.755, 52963.250 25/07/17,09:49:26,15,08,1, 11.9,1,1, 20.517, 10594.759, 459.798, 52963.238 25/07/17,09:49:26,16,08,1, 11.9,1,1, 20.517, 10594.705, 459.805, 52963.324 25/07/17,09:49:26,17,08,1, 11.9,1,1, 20.517, 10594.678, 459.821, 52963.266 25/07/17,09:49:26,18,08,1, 11.9,1,1, 20.517, 10594.609, 459.832, 52963.206 25/07/17,09:49:26,19,08,1, 11.9,1,1, 20.517, 10594.520, 459.864, 52963.276 25/07/17,09:49:27,00,09,1, 12.0,1,1, 20.519, 10594.518, 459.864, 52963.276 25/07/17,09:49:27,01,09,1, 12.0,1,1, 20.519, 10594.394, 459.903, 52963.226 25/07/17,09:49:27,02,09,1, 12.0,1,1, 20.519, 10594.338, 459.917, 52963.219 25/07/17,09:49:27,03,09,1, 12.0,1,1, 20.519, 10594.262, 459.941, 52963.294 25/07/17,09:49:27,04,09,1, 12.0,1,1, 20.519, 10594.201, 459.954, 52963.268 25/07/17,09:49:27,05,09,1, 12.0,1,1, 20.519, 10594.149, 459.969, 52963.294 25/07/17,09:49:27,06,09,1, 12.0,1,1, 20.519, 10594.074, 460.001, 52963.285 25/07/17,09:49:27,07,09,1, 12.0,1,1, 20.519, 10594.008, 460.012, 52963.280 25/07/17,09:49:27,08,09,1, 12.0,1,1, 20.519, 10593.936, 460.017, 52963.259 25/07/17,09:49:27,09,09,1, 12.0,1,1, 20.519, 10593.872, 460.046, 52963.262 25/07/17,09:49:27,10,09,1, 12.0,1,1, 20.519, 10593.791, 460.087, 52963.240 25/07/17,09:49:27,11,09,1, 12.0,1,1, 20.519, 10593.730, 460.096, 52963.340 25/07/17,09:49:27,12,09,1, 12.0,1,1, 20.519, 10593.687, 460.122, 52963.317 25/07/17,09:49:27,13,09,1, 12.0,1,1, 20.519, 10593.625, 460.138, 52963.216 25/07/17,09:49:27,14,09,1, 12.0,1,1, 20.519, 10593.560, 460.151, 52963.248 25/07/17,09:49:27,15,09,1, 12.0,1,1, 20.519, 10593.492, 460.181, 52963.210 25/07/17,09:49:27,16,09,1, 12.0,1,1, 20.519, 10593.418, 460.235, 52963.281 25/07/17,09:49:27,17,09,1, 12.0,1,1, 20.519, 10593.325, 460.244, 52963.232 25/07/17,09:49:27,18,09,1, 12.0,1,1, 20.519, 10593.277, 460.253, 52963.288 25/07/17,09:49:27,19,09,1, 12.0,1,1, 20.519, 10593.207, 460.282, 52963.345 25/07/17,09:49:28,00,09,1, 12.0,1,1, 20.517, 10593.200, 460.282, 52963.345 25/07/17,09:49:28,01,09,1, 12.0,1,1, 20.517, 10593.097, 460.307, 52963.272 25/07/17,09:49:28,02,09,1, 12.0,1,1, 20.517, 10593.020, 460.344, 52963.260 25/07/17,09:49:28,03,09,1, 12.0,1,1, 20.517, 10592.956, 460.387, 52963.290 25/07/17,09:49:28,04,09,1, 12.0,1,1, 20.517, 10592.890, 460.414, 52963.297 25/07/17,09:49:28,05,09,1, 12.0,1,1, 20.517, 10592.822, 460.419, 52963.307 25/07/17,09:49:28,06,09,1, 12.0,1,1, 20.517, 10592.774, 460.454, 52963.377 25/07/17,09:49:28,07,09,1, 12.0,1,1, 20.517, 10592.723, 460.481, 52963.366 25/07/17,09:49:28,08,09,1, 12.0,1,1, 20.517, 10592.649, 460.519, 52963.301 25/07/17,09:49:28,09,09,1, 12.0,1,1, 20.517, 10592.591, 460.522, 52963.374 25/07/17,09:49:28,10,09,1, 12.0,1,1, 20.517, 10592.558, 460.528, 52963.409 25/07/17,09:49:28,11,09,1, 12.0,1,1, 20.517, 10592.490, 460.568, 52963.327 25/07/17,09:49:28,12,09,1, 12.0,1,1, 20.517, 10592.441, 460.604, 52963.408 25/07/17,09:49:28,13,09,1, 12.0,1,1, 20.517, 10592.376, 460.587, 52963.379 25/07/17,09:49:28,14,09,1, 12.0,1,1, 20.517, 10592.316, 460.615, 52963.374 25/07/17,09:49:28,15,09,1, 12.0,1,1, 20.517, 10592.264, 460.645, 52963.381 25/07/17,09:49:28,16,09,1, 12.0,1,1, 20.517, 10592.215, 460.668, 52963.416 25/07/17,09:49:28,17,09,1, 12.0,1,1, 20.517, 10592.147, 460.683, 52963.432 25/07/17,09:49:28,18,09,1, 12.0,1,1, 20.517, 10592.097, 460.725, 52963.466 25/07/17,09:49:28,19,09,1, 12.0,1,1, 20.517, 10592.040, 460.731, 52963.385 25/07/17,09:49:29,00,09,1, 11.9,1,1, 20.522, 10592.040, 460.731, 52963.385 25/07/17,09:49:29,01,09,1, 11.9,1,1, 20.522, 10591.934, 460.775, 52963.379 25/07/17,09:49:29,02,09,1, 11.9,1,1, 20.522, 10591.868, 460.814, 52963.465 25/07/17,09:49:29,03,09,1, 11.9,1,1, 20.522, 10591.799, 460.840, 52963.442 25/07/17,09:49:29,04,09,1, 11.9,1,1, 20.522, 10591.747, 460.862, 52963.444 25/07/17,09:49:29,05,09,1, 11.9,1,1, 20.522, 10591.722, 460.881, 52963.431 25/07/17,09:49:29,06,09,1, 11.9,1,1, 20.522, 10591.668, 460.907, 52963.450 25/07/17,09:49:29,07,09,1, 11.9,1,1, 20.522, 10591.599, 460.917, 52963.491 25/07/17,09:49:29,08,09,1, 11.9,1,1, 20.522, 10591.558, 460.933, 52963.445 25/07/17,09:49:29,09,09,1, 11.9,1,1, 20.522, 10591.500, 460.952, 52963.410 25/07/17,09:49:29,10,09,1, 11.9,1,1, 20.522, 10591.439, 461.011, 52963.521 25/07/17,09:49:29,11,09,1, 11.9,1,1, 20.522, 10591.398, 461.001, 52963.479 25/07/17,09:49:29,12,09,1, 11.9,1,1, 20.522, 10591.367, 461.046, 52963.481 25/07/17,09:49:29,13,09,1, 11.9,1,1, 20.522, 10591.337, 461.043, 52963.489 25/07/17,09:49:29,14,09,1, 11.9,1,1, 20.522, 10591.239, 461.106, 52963.521 25/07/17,09:49:29,15,09,1, 11.9,1,1, 20.522, 10591.178, 461.117, 52963.467 25/07/17,09:49:29,16,09,1, 11.9,1,1, 20.522, 10591.152, 461.164, 52963.502 25/07/17,09:49:29,17,09,1, 11.9,1,1, 20.522, 10591.080, 461.176, 52963.492 25/07/17,09:49:29,18,09,1, 11.9,1,1, 20.522, 10591.068, 461.195, 52963.511 25/07/17,09:49:29,19,09,1, 11.9,1,1, 20.522, 10590.985, 461.208, 52963.515 25/07/17,09:49:30,00,08,1, 11.9,1,1, 20.520, 10590.980, 461.208, 52963.515 25/07/17,09:49:30,01,08,1, 11.9,1,1, 20.520, 10590.885, 461.286, 52963.535 25/07/17,09:49:30,02,08,1, 11.9,1,1, 20.520, 10590.808, 461.283, 52963.598 25/07/17,09:49:30,03,08,1, 11.9,1,1, 20.520, 10590.765, 461.336, 52963.589 25/07/17,09:49:30,04,08,1, 11.9,1,1, 20.520, 10590.717, 461.395, 52963.622 25/07/17,09:49:30,05,08,1, 11.9,1,1, 20.520, 10590.654, 461.416, 52963.630 25/07/17,09:49:30,06,08,1, 11.9,1,1, 20.520, 10590.618, 461.431, 52963.671 25/07/17,09:49:30,07,08,1, 11.9,1,1, 20.520, 10590.565, 461.476, 52963.636 25/07/17,09:49:30,08,08,1, 11.9,1,1, 20.520, 10590.506, 461.480, 52963.591 25/07/17,09:49:30,09,08,1, 11.9,1,1, 20.520, 10590.458, 461.521, 52963.584 25/07/17,09:49:30,10,08,1, 11.9,1,1, 20.520, 10590.385, 461.536, 52963.632 25/07/17,09:49:30,11,08,1, 11.9,1,1, 20.520, 10590.358, 461.541, 52963.680 25/07/17,09:49:30,12,08,1, 11.9,1,1, 20.520, 10590.298, 461.616, 52963.638 25/07/17,09:49:30,13,08,1, 11.9,1,1, 20.520, 10590.261, 461.604, 52963.632 25/07/17,09:49:30,14,08,1, 11.9,1,1, 20.520, 10590.204, 461.637, 52963.614 25/07/17,09:49:30,15,08,1, 11.9,1,1, 20.520, 10590.162, 461.667, 52963.664 25/07/17,09:49:30,16,08,1, 11.9,1,1, 20.520, 10590.120, 461.703, 52963.695 25/07/17,09:49:30,17,08,1, 11.9,1,1, 20.520, 10590.065, 461.745, 52963.753 25/07/17,09:49:30,18,08,1, 11.9,1,1, 20.520, 10590.010, 461.741, 52963.679 25/07/17,09:49:30,19,08,1, 11.9,1,1, 20.520, 10589.961, 461.782, 52963.707 25/07/17,09:49:31,00,08,1, 12.0,1,1, 20.518, 10589.954, 461.782, 52963.707 25/07/17,09:49:31,01,08,1, 12.0,1,1, 20.518, 10589.825, 461.830, 52963.784 25/07/17,09:49:31,02,08,1, 12.0,1,1, 20.518, 10589.802, 461.849, 52963.714 25/07/17,09:49:31,03,08,1, 12.0,1,1, 20.518, 10589.774, 461.874, 52963.823 25/07/17,09:49:31,04,08,1, 12.0,1,1, 20.518, 10589.748, 461.897, 52963.795 25/07/17,09:49:31,05,08,1, 12.0,1,1, 20.518, 10589.664, 461.888, 52963.722 25/07/17,09:49:31,06,08,1, 12.0,1,1, 20.518, 10589.619, 461.934, 52963.712 25/07/17,09:49:31,07,08,1, 12.0,1,1, 20.518, 10589.587, 461.936, 52963.820 25/07/17,09:49:31,08,08,1, 12.0,1,1, 20.518, 10589.524, 462.000, 52963.816 25/07/17,09:49:31,09,08,1, 12.0,1,1, 20.518, 10589.512, 461.999, 52963.829 25/07/17,09:49:31,10,08,1, 12.0,1,1, 20.518, 10589.465, 462.032, 52963.842 25/07/17,09:49:31,11,08,1, 12.0,1,1, 20.518, 10589.402, 462.050, 52963.783 25/07/17,09:49:31,12,08,1, 12.0,1,1, 20.518, 10589.369, 462.069, 52963.834 25/07/17,09:49:31,13,08,1, 12.0,1,1, 20.518, 10589.354, 462.122, 52963.821 25/07/17,09:49:31,14,08,1, 12.0,1,1, 20.518, 10589.275, 462.130, 52963.816 25/07/17,09:49:31,15,08,1, 12.0,1,1, 20.518, 10589.256, 462.170, 52963.834 25/07/17,09:49:31,16,08,1, 12.0,1,1, 20.518, 10589.213, 462.196, 52963.861 25/07/17,09:49:31,17,08,1, 12.0,1,1, 20.518, 10589.195, 462.191, 52963.822 25/07/17,09:49:31,18,08,1, 12.0,1,1, 20.518, 10589.137, 462.204, 52963.899 25/07/17,09:49:31,19,08,1, 12.0,1,1, 20.518, 10589.122, 462.252, 52963.880 25/07/17,09:49:32,00,09,1, 12.0,1,1, 20.522, 10589.119, 462.252, 52963.880 25/07/17,09:49:32,01,09,1, 12.0,1,1, 20.522, 10589.006, 462.300, 52963.937 25/07/17,09:49:32,02,09,1, 12.0,1,1, 20.522, 10588.971, 462.316, 52963.911 25/07/17,09:49:32,03,09,1, 12.0,1,1, 20.522, 10588.945, 462.325, 52963.942 25/07/17,09:49:32,04,09,1, 12.0,1,1, 20.522, 10588.944, 462.363, 52963.913 25/07/17,09:49:32,05,09,1, 12.0,1,1, 20.522, 10588.880, 462.404, 52963.948 25/07/17,09:49:32,06,09,1, 12.0,1,1, 20.522, 10588.852, 462.384, 52963.931 25/07/17,09:49:32,07,09,1, 12.0,1,1, 20.522, 10588.825, 462.428, 52964.009 25/07/17,09:49:32,08,09,1, 12.0,1,1, 20.522, 10588.784, 462.433, 52963.972 25/07/17,09:49:32,09,09,1, 12.0,1,1, 20.522, 10588.724, 462.452, 52963.972 25/07/17,09:49:32,10,09,1, 12.0,1,1, 20.522, 10588.710, 462.478, 52964.055 25/07/17,09:49:32,11,09,1, 12.0,1,1, 20.522, 10588.695, 462.488, 52964.044 25/07/17,09:49:32,12,09,1, 12.0,1,1, 20.522, 10588.662, 462.516, 52964.047 25/07/17,09:49:32,13,09,1, 12.0,1,1, 20.522, 10588.605, 462.530, 52964.092 25/07/17,09:49:32,14,09,1, 12.0,1,1, 20.522, 10588.591, 462.515, 52964.087 25/07/17,09:49:32,15,09,1, 12.0,1,1, 20.522, 10588.550, 462.530, 52964.014 25/07/17,09:49:32,16,09,1, 12.0,1,1, 20.522, 10588.526, 462.549, 52964.021 25/07/17,09:49:32,17,09,1, 12.0,1,1, 20.522, 10588.490, 462.569, 52964.039 25/07/17,09:49:32,18,09,1, 12.0,1,1, 20.522, 10588.478, 462.565, 52964.036 25/07/17,09:49:32,19,09,1, 12.0,1,1, 20.522, 10588.441, 462.598, 52964.069 25/07/17,09:49:33,00,09,1, 11.9,1,1, 20.521, 10588.435, 462.598, 52964.069 25/07/17,09:49:33,01,09,1, 11.9,1,1, 20.521, 10588.387, 462.628, 52964.121 25/07/17,09:49:33,02,09,1, 11.9,1,1, 20.521, 10588.369, 462.629, 52964.156 25/07/17,09:49:33,03,09,1, 11.9,1,1, 20.521, 10588.331, 462.650, 52964.190 25/07/17,09:49:33,04,09,1, 11.9,1,1, 20.521, 10588.299, 462.669, 52964.180 25/07/17,09:49:33,05,09,1, 11.9,1,1, 20.521, 10588.281, 462.675, 52964.169 25/07/17,09:49:33,06,09,1, 11.9,1,1, 20.521, 10588.255, 462.646, 52964.094 25/07/17,09:49:33,07,09,1, 11.9,1,1, 20.521, 10588.205, 462.674, 52964.122 25/07/17,09:49:33,08,09,1, 11.9,1,1, 20.521, 10588.192, 462.660, 52964.107 25/07/17,09:49:33,09,09,1, 11.9,1,1, 20.521, 10588.181, 462.698, 52964.193 25/07/17,09:49:33,10,09,1, 11.9,1,1, 20.521, 10588.164, 462.719, 52964.197 25/07/17,09:49:33,11,09,1, 11.9,1,1, 20.521, 10588.130, 462.705, 52964.196 25/07/17,09:49:33,12,09,1, 11.9,1,1, 20.521, 10588.119, 462.719, 52964.185 25/07/17,09:49:33,13,09,1, 11.9,1,1, 20.521, 10588.083, 462.728, 52964.202 25/07/17,09:49:33,14,09,1, 11.9,1,1, 20.521, 10588.069, 462.706, 52964.242 25/07/17,09:49:33,15,09,1, 11.9,1,1, 20.521, 10588.048, 462.735, 52964.173 25/07/17,09:49:33,16,09,1, 11.9,1,1, 20.521, 10588.047, 462.753, 52964.190 25/07/17,09:49:33,17,09,1, 11.9,1,1, 20.521, 10588.043, 462.733, 52964.283 25/07/17,09:49:33,18,09,1, 11.9,1,1, 20.521, 10588.020, 462.733, 52964.299 25/07/17,09:49:33,19,09,1, 11.9,1,1, 20.521, 10587.984, 462.745, 52964.245 25/07/17,09:49:34,00,09,1, 11.8,1,1, 20.520, 10587.976, 462.745, 52964.245 25/07/17,09:49:34,01,09,1, 11.8,1,1, 20.520, 10587.953, 462.773, 52964.421 25/07/17,09:49:34,02,09,1, 11.8,1,1, 20.520, 10587.986, 462.746, 52964.318 25/07/17,09:49:34,03,09,1, 11.8,1,1, 20.520, 10587.993, 462.747, 52964.272 25/07/17,09:49:34,04,09,1, 11.8,1,1, 20.520, 10587.932, 462.734, 52964.292 25/07/17,09:49:34,05,09,1, 11.8,1,1, 20.520, 10587.922, 462.712, 52964.229 25/07/17,09:49:34,06,09,1, 11.8,1,1, 20.520, 10587.918, 462.720, 52964.336 25/07/17,09:49:34,07,09,1, 11.8,1,1, 20.520, 10587.920, 462.739, 52964.500 25/07/17,09:49:34,08,09,1, 11.8,1,1, 20.520, 10587.926, 462.701, 52964.237 25/07/17,09:49:34,09,09,1, 11.8,1,1, 20.520, 10587.892, 462.705, 52964.274 25/07/17,09:49:34,10,09,1, 11.8,1,1, 20.520, 10587.884, 462.704, 52964.284 25/07/17,09:49:34,11,09,1, 11.8,1,1, 20.520, 10587.889, 462.711, 52964.361 25/07/17,09:49:34,12,09,1, 11.8,1,1, 20.520, 10587.890, 462.673, 52964.361 25/07/17,09:49:34,13,09,1, 11.8,1,1, 20.520, 10587.904, 462.674, 52964.300 25/07/17,09:49:34,14,09,1, 11.8,1,1, 20.520, 10587.883, 462.690, 52964.414 25/07/17,09:49:34,15,09,1, 11.8,1,1, 20.520, 10587.892, 462.649, 52964.398 25/07/17,09:49:34,16,09,1, 11.8,1,1, 20.520, 10587.875, 462.663, 52964.338 25/07/17,09:49:34,17,09,1, 11.8,1,1, 20.520, 10587.888, 462.642, 52964.292 25/07/17,09:49:34,18,09,1, 11.8,1,1, 20.520, 10587.871, 462.666, 52964.417 25/07/17,09:49:34,19,09,1, 11.8,1,1, 20.520, 10587.882, 462.637, 52964.402 25/07/17,09:49:35,00,08,1, 11.9,1,1, 20.521, 10587.876, 462.637, 52964.402 25/07/17,09:49:35,01,08,1, 11.9,1,1, 20.521, 10587.859, 462.584, 52964.457 25/07/17,09:49:35,02,08,1, 11.9,1,1, 20.521, 10587.897, 462.595, 52964.425 25/07/17,09:49:35,03,08,1, 11.9,1,1, 20.521, 10587.884, 462.577, 52964.437 25/07/17,09:49:35,04,08,1, 11.9,1,1, 20.521, 10587.903, 462.589, 52964.388 25/07/17,09:49:35,05,08,1, 11.9,1,1, 20.521, 10587.905, 462.563, 52964.459 25/07/17,09:49:35,06,08,1, 11.9,1,1, 20.521, 10587.897, 462.555, 52964.402 25/07/17,09:49:35,07,08,1, 11.9,1,1, 20.521, 10587.941, 462.518, 52964.393 25/07/17,09:49:35,08,08,1, 11.9,1,1, 20.521, 10587.923, 462.500, 52964.463 25/07/17,09:49:35,09,08,1, 11.9,1,1, 20.521, 10587.945, 462.490, 52964.413 25/07/17,09:49:35,10,08,1, 11.9,1,1, 20.521, 10587.954, 462.446, 52964.432 25/07/17,09:49:35,11,08,1, 11.9,1,1, 20.521, 10587.971, 462.476, 52964.429 25/07/17,09:49:35,12,08,1, 11.9,1,1, 20.521, 10587.991, 462.473, 52964.506 25/07/17,09:49:35,13,08,1, 11.9,1,1, 20.521, 10587.962, 462.419, 52964.419 25/07/17,09:49:35,14,08,1, 11.9,1,1, 20.521, 10587.990, 462.431, 52964.482 25/07/17,09:49:35,15,08,1, 11.9,1,1, 20.521, 10587.990, 462.402, 52964.510 25/07/17,09:49:35,16,08,1, 11.9,1,1, 20.521, 10588.008, 462.412, 52964.453 25/07/17,09:49:35,17,08,1, 11.9,1,1, 20.521, 10588.038, 462.388, 52964.496 25/07/17,09:49:35,18,08,1, 11.9,1,1, 20.521, 10588.046, 462.375, 52964.421 25/07/17,09:49:35,19,08,1, 11.9,1,1, 20.521, 10588.078, 462.354, 52964.477 25/07/17,09:49:36,00,09,1, 11.9,1,1, 20.522, 10588.076, 462.354, 52964.477 25/07/17,09:49:36,01,09,1, 11.9,1,1, 20.522, 10588.103, 462.323, 52964.509 25/07/17,09:49:36,02,09,1, 11.9,1,1, 20.522, 10588.129, 462.318, 52964.470 25/07/17,09:49:36,03,09,1, 11.9,1,1, 20.522, 10588.165, 462.289, 52964.497 25/07/17,09:49:36,04,09,1, 11.9,1,1, 20.522, 10588.162, 462.269, 52964.565 25/07/17,09:49:36,05,09,1, 11.9,1,1, 20.522, 10588.202, 462.254, 52964.536 25/07/17,09:49:36,06,09,1, 11.9,1,1, 20.522, 10588.233, 462.252, 52964.555 25/07/17,09:49:36,07,09,1, 11.9,1,1, 20.522, 10588.264, 462.216, 52964.556 25/07/17,09:49:36,08,09,1, 11.9,1,1, 20.522, 10588.280, 462.218, 52964.528 25/07/17,09:49:36,09,09,1, 11.9,1,1, 20.522, 10588.309, 462.193, 52964.624 25/07/17,09:49:36,10,09,1, 11.9,1,1, 20.522, 10588.339, 462.170, 52964.524 25/07/17,09:49:36,11,09,1, 11.9,1,1, 20.522, 10588.362, 462.159, 52964.615 25/07/17,09:49:36,12,09,1, 11.9,1,1, 20.522, 10588.363, 462.133, 52964.599 25/07/17,09:49:36,13,09,1, 11.9,1,1, 20.522, 10588.440, 462.129, 52964.594 25/07/17,09:49:36,14,09,1, 11.9,1,1, 20.522, 10588.447, 462.148, 52964.625 25/07/17,09:49:36,15,09,1, 11.9,1,1, 20.522, 10588.476, 462.120, 52964.667 25/07/17,09:49:36,16,09,1, 11.9,1,1, 20.522, 10588.520, 462.090, 52964.626 25/07/17,09:49:36,17,09,1, 11.9,1,1, 20.522, 10588.549, 462.071, 52964.615 25/07/17,09:49:36,18,09,1, 11.9,1,1, 20.522, 10588.562, 462.084, 52964.592 25/07/17,09:49:36,19,09,1, 11.9,1,1, 20.522, 10588.567, 462.082, 52964.893 25/07/17,09:49:37,00,08,1, 12.0,1,1, 20.520, 10588.560, 462.082, 52964.893 25/07/17,09:49:37,01,08,1, 12.0,1,1, 20.520, 10588.644, 462.060, 52964.642 25/07/17,09:49:37,02,08,1, 12.0,1,1, 20.520, 10588.685, 462.042, 52964.733 25/07/17,09:49:37,03,08,1, 12.0,1,1, 20.520, 10588.699, 461.999, 52964.680 25/07/17,09:49:37,04,08,1, 12.0,1,1, 20.520, 10588.731, 462.001, 52964.713 25/07/17,09:49:37,05,08,1, 12.0,1,1, 20.520, 10588.751, 461.992, 52964.721 25/07/17,09:49:37,06,08,1, 12.0,1,1, 20.520, 10588.781, 461.990, 52964.724 25/07/17,09:49:37,07,08,1, 12.0,1,1, 20.520, 10588.832, 461.946, 52964.729 25/07/17,09:49:37,08,08,1, 12.0,1,1, 20.520, 10588.865, 461.958, 52964.759 25/07/17,09:49:37,09,08,1, 12.0,1,1, 20.520, 10588.886, 461.961, 52964.692 25/07/17,09:49:37,10,08,1, 12.0,1,1, 20.520, 10588.893, 461.927, 52964.742 25/07/17,09:49:37,11,08,1, 12.0,1,1, 20.520, 10588.959, 461.916, 52964.793 25/07/17,09:49:37,12,08,1, 12.0,1,1, 20.520, 10588.953, 461.939, 52964.771 25/07/17,09:49:37,13,08,1, 12.0,1,1, 20.520, 10589.013, 461.868, 52964.800 25/07/17,09:49:37,14,08,1, 12.0,1,1, 20.520, 10589.050, 461.858, 52964.792 25/07/17,09:49:37,15,08,1, 12.0,1,1, 20.520, 10589.107, 461.862, 52964.798 25/07/17,09:49:37,16,08,1, 12.0,1,1, 20.520, 10589.110, 461.849, 52964.854 25/07/17,09:49:37,17,08,1, 12.0,1,1, 20.520, 10589.152, 461.836, 52964.759 25/07/17,09:49:37,18,08,1, 12.0,1,1, 20.520, 10589.165, 461.812, 52964.794 25/07/17,09:49:37,19,08,1, 12.0,1,1, 20.520, 10589.212, 461.799, 52964.754 25/07/17,09:49:38,00,09,1, 12.0,1,1, 20.523, 10589.211, 461.799, 52964.754 25/07/17,09:49:38,01,09,1, 12.0,1,1, 20.523, 10589.287, 461.770, 52964.829 25/07/17,09:49:38,02,09,1, 12.0,1,1, 20.523, 10589.306, 461.763, 52964.859 25/07/17,09:49:38,03,09,1, 12.0,1,1, 20.523, 10589.362, 461.769, 52964.808 25/07/17,09:49:38,04,09,1, 12.0,1,1, 20.523, 10589.403, 461.740, 52964.786 25/07/17,09:49:38,05,09,1, 12.0,1,1, 20.523, 10589.435, 461.726, 52964.801 25/07/17,09:49:38,06,09,1, 12.0,1,1, 20.523, 10589.478, 461.702, 52964.917 25/07/17,09:49:38,07,09,1, 12.0,1,1, 20.523, 10589.498, 461.676, 52964.803 25/07/17,09:49:38,08,09,1, 12.0,1,1, 20.523, 10589.553, 461.684, 52964.844 25/07/17,09:49:38,09,09,1, 12.0,1,1, 20.523, 10589.613, 461.670, 52964.882 25/07/17,09:49:38,10,09,1, 12.0,1,1, 20.523, 10589.649, 461.666, 52964.880 25/07/17,09:49:38,11,09,1, 12.0,1,1, 20.523, 10589.693, 461.656, 52964.892 25/07/17,09:49:38,12,09,1, 12.0,1,1, 20.523, 10589.718, 461.646, 52964.871 25/07/17,09:49:38,13,09,1, 12.0,1,1, 20.523, 10589.748, 461.624, 52964.944 25/07/17,09:49:38,14,09,1, 12.0,1,1, 20.523, 10589.798, 461.612, 52964.897 25/07/17,09:49:38,15,09,1, 12.0,1,1, 20.523, 10589.831, 461.602, 52964.931 25/07/17,09:49:38,16,09,1, 12.0,1,1, 20.523, 10589.876, 461.598, 52964.935 25/07/17,09:49:38,17,09,1, 12.0,1,1, 20.523, 10589.908, 461.570, 52964.889 25/07/17,09:49:38,18,09,1, 12.0,1,1, 20.523, 10589.938, 461.577, 52964.978 25/07/17,09:49:38,19,09,1, 12.0,1,1, 20.523, 10589.987, 461.594, 52964.928 25/07/17,09:49:39,00,08,1, 12.0,1,1, 20.521, 10589.979, 461.594, 52964.928 25/07/17,09:49:39,01,08,1, 12.0,1,1, 20.521, 10590.070, 461.576, 52964.969 25/07/17,09:49:39,02,08,1, 12.0,1,1, 20.521, 10590.105, 461.585, 52964.963 25/07/17,09:49:39,03,08,1, 12.0,1,1, 20.521, 10590.142, 461.566, 52964.946 25/07/17,09:49:39,04,08,1, 12.0,1,1, 20.521, 10590.164, 461.570, 52965.007 25/07/17,09:49:39,05,08,1, 12.0,1,1, 20.521, 10590.230, 461.572, 52964.984 25/07/17,09:49:39,06,08,1, 12.0,1,1, 20.521, 10590.244, 461.581, 52964.969 25/07/17,09:49:39,07,08,1, 12.0,1,1, 20.521, 10590.313, 461.553, 52964.929 25/07/17,09:49:39,08,08,1, 12.0,1,1, 20.521, 10590.340, 461.595, 52965.024 25/07/17,09:49:39,09,08,1, 12.0,1,1, 20.521, 10590.402, 461.564, 52965.058 25/07/17,09:49:39,10,08,1, 12.0,1,1, 20.521, 10590.442, 461.576, 52965.008 25/07/17,09:49:39,11,08,1, 12.0,1,1, 20.521, 10590.467, 461.544, 52965.049 25/07/17,09:49:39,12,08,1, 12.0,1,1, 20.521, 10590.503, 461.538, 52964.991 25/07/17,09:49:39,13,08,1, 12.0,1,1, 20.521, 10590.530, 461.556, 52964.992 25/07/17,09:49:39,14,08,1, 12.0,1,1, 20.521, 10590.564, 461.529, 52965.046 25/07/17,09:49:39,15,08,1, 12.0,1,1, 20.521, 10590.624, 461.548, 52965.023 25/07/17,09:49:39,16,08,1, 12.0,1,1, 20.521, 10590.648, 461.564, 52965.087 25/07/17,09:49:39,17,08,1, 12.0,1,1, 20.521, 10590.698, 461.558, 52965.073 25/07/17,09:49:39,18,08,1, 12.0,1,1, 20.521, 10590.729, 461.542, 52965.085 25/07/17,09:49:39,19,08,1, 12.0,1,1, 20.521, 10590.772, 461.554, 52965.112 25/07/17,09:49:40,00,08,1, 12.0,1,1, 20.522, 10590.771, 461.554, 52965.112 25/07/17,09:49:40,01,08,1, 12.0,1,1, 20.522, 10590.858, 461.546, 52965.104 25/07/17,09:49:40,02,08,1, 12.0,1,1, 20.522, 10590.900, 461.541, 52965.078 25/07/17,09:49:40,03,08,1, 12.0,1,1, 20.522, 10590.934, 461.539, 52965.073 25/07/17,09:49:40,04,08,1, 12.0,1,1, 20.522, 10590.969, 461.524, 52965.073 25/07/17,09:49:40,05,08,1, 12.0,1,1, 20.522, 10591.006, 461.544, 52965.095 25/07/17,09:49:40,06,08,1, 12.0,1,1, 20.522, 10591.012, 461.535, 52965.076 25/07/17,09:49:40,07,08,1, 12.0,1,1, 20.522, 10591.062, 461.524, 52965.129 25/07/17,09:49:40,08,08,1, 12.0,1,1, 20.522, 10591.120, 461.530, 52965.104 25/07/17,09:49:40,09,08,1, 12.0,1,1, 20.522, 10591.125, 461.516, 52965.175 25/07/17,09:49:40,10,08,1, 12.0,1,1, 20.522, 10591.165, 461.522, 52965.118 25/07/17,09:49:40,11,08,1, 12.0,1,1, 20.522, 10591.191, 461.535, 52965.078 25/07/17,09:49:40,12,08,1, 12.0,1,1, 20.522, 10591.188, 461.548, 52965.162 25/07/17,09:49:40,13,08,1, 12.0,1,1, 20.522, 10591.261, 461.566, 52965.181 25/07/17,09:49:40,14,08,1, 12.0,1,1, 20.522, 10591.278, 461.531, 52965.123 25/07/17,09:49:40,15,08,1, 12.0,1,1, 20.522, 10591.280, 461.536, 52965.174 25/07/17,09:49:40,16,08,1, 12.0,1,1, 20.522, 10591.336, 461.511, 52965.222 25/07/17,09:49:40,17,08,1, 12.0,1,1, 20.522, 10591.359, 461.509, 52965.164 25/07/17,09:49:40,18,08,1, 12.0,1,1, 20.522, 10591.396, 461.540, 52965.158 25/07/17,09:49:40,19,08,1, 12.0,1,1, 20.522, 10591.420, 461.522, 52965.174 25/07/17,09:49:41,00,09,1, 11.9,1,1, 20.520, 10591.414, 461.522, 52965.174 25/07/17,09:49:41,01,09,1, 11.9,1,1, 20.520, 10591.469, 461.506, 52965.203 25/07/17,09:49:41,02,09,1, 11.9,1,1, 20.520, 10591.477, 461.528, 52965.178 25/07/17,09:49:41,03,09,1, 11.9,1,1, 20.520, 10591.515, 461.508, 52965.169 25/07/17,09:49:41,04,09,1, 11.9,1,1, 20.520, 10591.553, 461.508, 52965.193 25/07/17,09:49:41,05,09,1, 11.9,1,1, 20.520, 10591.576, 461.501, 52965.161 25/07/17,09:49:41,06,09,1, 11.9,1,1, 20.520, 10591.605, 461.516, 52965.175 25/07/17,09:49:41,07,09,1, 11.9,1,1, 20.520, 10591.651, 461.487, 52965.025 25/07/17,09:49:41,08,09,1, 11.9,1,1, 20.520, 10591.660, 461.520, 52965.267 25/07/17,09:49:41,09,09,1, 11.9,1,1, 20.520, 10591.691, 461.489, 52965.256 25/07/17,09:49:41,10,09,1, 11.9,1,1, 20.520, 10591.718, 461.477, 52965.249 25/07/17,09:49:41,11,09,1, 11.9,1,1, 20.520, 10591.726, 461.502, 52965.246 25/07/17,09:49:41,12,09,1, 11.9,1,1, 20.520, 10591.748, 461.496, 52965.256 25/07/17,09:49:41,13,09,1, 11.9,1,1, 20.520, 10591.798, 461.513, 52965.296 25/07/17,09:49:41,14,09,1, 11.9,1,1, 20.520, 10591.811, 461.480, 52965.217 25/07/17,09:49:41,15,09,1, 11.9,1,1, 20.520, 10591.825, 461.453, 52965.290 25/07/17,09:49:41,16,09,1, 11.9,1,1, 20.520, 10591.876, 461.462, 52965.274 25/07/17,09:49:41,17,09,1, 11.9,1,1, 20.520, 10591.891, 461.463, 52965.244 25/07/17,09:49:41,18,09,1, 11.9,1,1, 20.520, 10591.925, 461.458, 52965.230 25/07/17,09:49:41,19,09,1, 11.9,1,1, 20.520, 10591.959, 461.452, 52965.313 25/07/17,09:49:42,00,10,1, 12.0,1,1, 20.522, 10591.956, 461.452, 52965.313 25/07/17,09:49:42,01,10,1, 12.0,1,1, 20.522, 10592.012, 461.432, 52965.309 25/07/17,09:49:42,02,10,1, 12.0,1,1, 20.522, 10592.033, 461.423, 52965.238 25/07/17,09:49:42,03,10,1, 12.0,1,1, 20.522, 10592.069, 461.407, 52965.258 25/07/17,09:49:42,04,10,1, 12.0,1,1, 20.522, 10592.076, 461.400, 52965.299 25/07/17,09:49:42,05,10,1, 12.0,1,1, 20.522, 10592.098, 461.402, 52965.311 25/07/17,09:49:42,06,10,1, 12.0,1,1, 20.522, 10592.141, 461.385, 52965.355 25/07/17,09:49:42,07,10,1, 12.0,1,1, 20.522, 10592.163, 461.395, 52965.289 25/07/17,09:49:42,08,10,1, 12.0,1,1, 20.522, 10592.198, 461.379, 52965.316 25/07/17,09:49:42,09,10,1, 12.0,1,1, 20.522, 10592.198, 461.338, 52965.273 25/07/17,09:49:42,10,10,1, 12.0,1,1, 20.522, 10592.222, 461.348, 52965.234 25/07/17,09:49:42,11,10,1, 12.0,1,1, 20.522, 10592.248, 461.337, 52965.266 25/07/17,09:49:42,12,10,1, 12.0,1,1, 20.522, 10592.295, 461.354, 52965.274 25/07/17,09:49:42,13,10,1, 12.0,1,1, 20.522, 10592.299, 461.343, 52965.280 25/07/17,09:49:42,14,10,1, 12.0,1,1, 20.522, 10592.340, 461.324, 52965.315 25/07/17,09:49:42,15,10,1, 12.0,1,1, 20.522, 10592.348, 461.306, 52965.256 25/07/17,09:49:42,16,10,1, 12.0,1,1, 20.522, 10592.380, 461.316, 52965.330 25/07/17,09:49:42,17,10,1, 12.0,1,1, 20.522, 10592.408, 461.305, 52965.248 25/07/17,09:49:42,18,10,1, 12.0,1,1, 20.522, 10592.422, 461.271, 52965.233 25/07/17,09:49:42,19,10,1, 12.0,1,1, 20.522, 10592.462, 461.284, 52965.234 25/07/17,09:49:43,00,10,1, 11.9,1,1, 20.525, 10592.457, 461.284, 52965.234 25/07/17,09:49:43,01,10,1, 11.9,1,1, 20.525, 10592.487, 461.254, 52965.311 25/07/17,09:49:43,02,10,1, 11.9,1,1, 20.525, 10592.548, 461.239, 52965.304 25/07/17,09:49:43,03,10,1, 11.9,1,1, 20.525, 10592.583, 461.231, 52965.318 25/07/17,09:49:43,04,10,1, 11.9,1,1, 20.525, 10592.607, 461.237, 52965.383 25/07/17,09:49:43,05,10,1, 11.9,1,1, 20.525, 10592.602, 461.202, 52965.348 25/07/17,09:49:43,06,10,1, 11.9,1,1, 20.525, 10592.653, 461.191, 52965.349 25/07/17,09:49:43,07,10,1, 11.9,1,1, 20.525, 10592.675, 461.169, 52965.339 25/07/17,09:49:43,08,10,1, 11.9,1,1, 20.525, 10592.705, 461.177, 52965.306 25/07/17,09:49:43,09,10,1, 11.9,1,1, 20.525, 10592.725, 461.148, 52965.344 25/07/17,09:49:43,10,10,1, 11.9,1,1, 20.525, 10592.759, 461.136, 52965.271 25/07/17,09:49:43,11,10,1, 11.9,1,1, 20.525, 10592.795, 461.149, 52965.336 25/07/17,09:49:43,12,10,1, 11.9,1,1, 20.525, 10592.810, 461.127, 52965.385 25/07/17,09:49:43,13,10,1, 11.9,1,1, 20.525, 10592.832, 461.120, 52965.260 25/07/17,09:49:43,14,10,1, 11.9,1,1, 20.525, 10592.872, 461.093, 52965.336 25/07/17,09:49:43,15,10,1, 11.9,1,1, 20.525, 10592.890, 461.072, 52965.325 25/07/17,09:49:43,16,10,1, 11.9,1,1, 20.525, 10592.921, 461.054, 52965.254 25/07/17,09:49:43,17,10,1, 11.9,1,1, 20.525, 10592.975, 461.020, 52965.255 25/07/17,09:49:43,18,10,1, 11.9,1,1, 20.525, 10592.991, 461.011, 52965.272 25/07/17,09:49:43,19,10,1, 11.9,1,1, 20.525, 10593.026, 460.983, 52965.313 25/07/17,09:49:44,00,09,1, 11.9,1,1, 20.521, 10593.024, 460.983, 52965.313 25/07/17,09:49:44,01,09,1, 11.9,1,1, 20.521, 10593.079, 460.980, 52965.304 25/07/17,09:49:44,02,09,1, 11.9,1,1, 20.521, 10593.123, 460.924, 52965.321 25/07/17,09:49:44,03,09,1, 11.9,1,1, 20.521, 10593.136, 460.903, 52965.233 25/07/17,09:49:44,04,09,1, 11.9,1,1, 20.521, 10593.178, 460.880, 52965.285 25/07/17,09:49:44,05,09,1, 11.9,1,1, 20.521, 10593.193, 460.864, 52965.333 25/07/17,09:49:44,06,09,1, 11.9,1,1, 20.521, 10593.222, 460.817, 52965.256 25/07/17,09:49:44,07,09,1, 11.9,1,1, 20.521, 10593.251, 460.805, 52965.249 25/07/17,09:49:44,08,09,1, 11.9,1,1, 20.521, 10593.277, 460.785, 52965.287 25/07/17,09:49:44,09,09,1, 11.9,1,1, 20.521, 10593.311, 460.746, 52965.248 25/07/17,09:49:44,10,09,1, 11.9,1,1, 20.521, 10593.338, 460.712, 52965.373 25/07/17,09:49:44,11,09,1, 11.9,1,1, 20.521, 10593.384, 460.686, 52965.325 25/07/17,09:49:44,12,09,1, 11.9,1,1, 20.521, 10593.382, 460.687, 52965.250 25/07/17,09:49:44,13,09,1, 11.9,1,1, 20.521, 10593.408, 460.655, 52965.293 25/07/17,09:49:44,14,09,1, 11.9,1,1, 20.521, 10593.449, 460.651, 52965.342 25/07/17,09:49:44,15,09,1, 11.9,1,1, 20.521, 10593.462, 460.620, 52965.285 25/07/17,09:49:44,16,09,1, 11.9,1,1, 20.521, 10593.518, 460.580, 52965.331 25/07/17,09:49:44,17,09,1, 11.9,1,1, 20.521, 10593.520, 460.588, 52965.316 25/07/17,09:49:44,18,09,1, 11.9,1,1, 20.521, 10593.542, 460.561, 52965.284 25/07/17,09:49:44,19,09,1, 11.9,1,1, 20.521, 10593.604, 460.544, 52965.273 25/07/17,09:49:45,00,10,1, 12.0,1,1, 20.524, 10593.600, 460.544, 52965.273 25/07/17,09:49:45,01,10,1, 12.0,1,1, 20.524, 10593.635, 460.446, 52965.241 25/07/17,09:49:45,02,10,1, 12.0,1,1, 20.524, 10593.671, 460.399, 52965.275 25/07/17,09:49:45,03,10,1, 12.0,1,1, 20.524, 10593.704, 460.424, 52965.302 25/07/17,09:49:45,04,10,1, 12.0,1,1, 20.524, 10593.731, 460.354, 52965.253 25/07/17,09:49:45,05,10,1, 12.0,1,1, 20.524, 10593.786, 460.354, 52965.263 25/07/17,09:49:45,06,10,1, 12.0,1,1, 20.524, 10593.801, 460.310, 52965.299 25/07/17,09:49:45,07,10,1, 12.0,1,1, 20.524, 10593.847, 460.297, 52965.203 25/07/17,09:49:45,08,10,1, 12.0,1,1, 20.524, 10593.857, 460.274, 52965.192 25/07/17,09:49:45,09,10,1, 12.0,1,1, 20.524, 10593.901, 460.213, 52965.222 25/07/17,09:49:45,10,10,1, 12.0,1,1, 20.524, 10593.903, 460.197, 52965.244 25/07/17,09:49:45,11,10,1, 12.0,1,1, 20.524, 10593.946, 460.155, 52965.227 25/07/17,09:49:45,12,10,1, 12.0,1,1, 20.524, 10593.944, 460.116, 52965.161 25/07/17,09:49:45,13,10,1, 12.0,1,1, 20.524, 10593.979, 460.091, 52965.204 25/07/17,09:49:45,14,10,1, 12.0,1,1, 20.524, 10594.000, 460.072, 52965.200 25/07/17,09:49:45,15,10,1, 12.0,1,1, 20.524, 10594.036, 460.075, 52965.193 25/07/17,09:49:45,16,10,1, 12.0,1,1, 20.524, 10594.072, 460.016, 52965.203 25/07/17,09:49:45,17,10,1, 12.0,1,1, 20.524, 10594.077, 459.995, 52965.146 25/07/17,09:49:45,18,10,1, 12.0,1,1, 20.524, 10594.069, 459.954, 52965.075 25/07/17,09:49:45,19,10,1, 12.0,1,1, 20.524, 10594.151, 459.942, 52965.127 25/07/17,09:49:46,00,09,1, 12.0,1,1, 20.523, 10594.151, 459.942, 52965.127 25/07/17,09:49:46,01,09,1, 12.0,1,1, 20.523, 10594.146, 459.879, 52965.192 25/07/17,09:49:46,02,09,1, 12.0,1,1, 20.523, 10594.198, 459.845, 52965.104 25/07/17,09:49:46,03,09,1, 12.0,1,1, 20.523, 10594.192, 459.841, 52965.048 25/07/17,09:49:46,04,09,1, 12.0,1,1, 20.523, 10594.219, 459.803, 52965.114 25/07/17,09:49:46,05,09,1, 12.0,1,1, 20.523, 10594.228, 459.767, 52965.081 25/07/17,09:49:46,06,09,1, 12.0,1,1, 20.523, 10594.278, 459.720, 52965.097 25/07/17,09:49:46,07,09,1, 12.0,1,1, 20.523, 10594.285, 459.719, 52965.126 25/07/17,09:49:46,08,09,1, 12.0,1,1, 20.523, 10594.304, 459.686, 52965.147 25/07/17,09:49:46,09,09,1, 12.0,1,1, 20.523, 10594.325, 459.667, 52965.125 25/07/17,09:49:46,10,09,1, 12.0,1,1, 20.523, 10594.346, 459.656, 52965.116 25/07/17,09:49:46,11,09,1, 12.0,1,1, 20.523, 10594.367, 459.603, 52965.096 25/07/17,09:49:46,12,09,1, 12.0,1,1, 20.523, 10594.395, 459.594, 52965.039 25/07/17,09:49:46,13,09,1, 12.0,1,1, 20.523, 10594.409, 459.563, 52965.106 25/07/17,09:49:46,14,09,1, 12.0,1,1, 20.523, 10594.390, 459.547, 52965.012 25/07/17,09:49:46,15,09,1, 12.0,1,1, 20.523, 10594.425, 459.519, 52965.033 25/07/17,09:49:46,16,09,1, 12.0,1,1, 20.523, 10594.438, 459.507, 52965.034 25/07/17,09:49:46,17,09,1, 12.0,1,1, 20.523, 10594.468, 459.460, 52965.055 25/07/17,09:49:46,18,09,1, 12.0,1,1, 20.523, 10594.486, 459.464, 52965.081 25/07/17,09:49:46,19,09,1, 12.0,1,1, 20.523, 10594.485, 459.397, 52965.083 25/07/17,09:49:47,00,08,1, 11.9,1,1, 20.527, 10594.485, 459.397, 52965.083 25/07/17,09:49:47,01,08,1, 11.9,1,1, 20.527, 10594.513, 459.381, 52965.026 25/07/17,09:49:47,02,08,1, 11.9,1,1, 20.527, 10594.581, 459.342, 52964.975 25/07/17,09:49:47,03,08,1, 11.9,1,1, 20.527, 10594.586, 459.335, 52965.047 25/07/17,09:49:47,04,08,1, 11.9,1,1, 20.527, 10594.621, 459.324, 52965.026 25/07/17,09:49:47,05,08,1, 11.9,1,1, 20.527, 10594.627, 459.280, 52965.048 25/07/17,09:49:47,06,08,1, 11.9,1,1, 20.527, 10594.657, 459.251, 52965.067 25/07/17,09:49:47,07,08,1, 11.9,1,1, 20.527, 10594.670, 459.247, 52965.000 25/07/17,09:49:47,08,08,1, 11.9,1,1, 20.527, 10594.672, 459.232, 52965.031 25/07/17,09:49:47,09,08,1, 11.9,1,1, 20.527, 10594.707, 459.211, 52965.029 25/07/17,09:49:47,10,08,1, 11.9,1,1, 20.527, 10594.709, 459.181, 52964.987 25/07/17,09:49:47,11,08,1, 11.9,1,1, 20.527, 10594.746, 459.163, 52965.025 25/07/17,09:49:47,12,08,1, 11.9,1,1, 20.527, 10594.751, 459.117, 52964.967 25/07/17,09:49:47,13,08,1, 11.9,1,1, 20.527, 10594.777, 459.124, 52964.991 25/07/17,09:49:47,14,08,1, 11.9,1,1, 20.527, 10594.803, 459.109, 52965.033 25/07/17,09:49:47,15,08,1, 11.9,1,1, 20.527, 10594.795, 459.075, 52964.977 25/07/17,09:49:47,16,08,1, 11.9,1,1, 20.527, 10594.828, 459.095, 52964.937 25/07/17,09:49:47,17,08,1, 11.9,1,1, 20.527, 10594.845, 459.059, 52964.980 25/07/17,09:49:47,18,08,1, 11.9,1,1, 20.527, 10594.852, 459.029, 52964.919 25/07/17,09:49:47,19,08,1, 11.9,1,1, 20.527, 10594.887, 459.012, 52964.935 25/07/17,09:49:48,00,08,1, 11.9,1,1, 20.525, 10594.885, 459.012, 52964.935 25/07/17,09:49:48,01,08,1, 11.9,1,1, 20.525, 10594.904, 458.979, 52964.971 25/07/17,09:49:48,02,08,1, 11.9,1,1, 20.525, 10594.897, 458.952, 52964.916 25/07/17,09:49:48,03,08,1, 11.9,1,1, 20.525, 10594.930, 458.942, 52964.995 25/07/17,09:49:48,04,08,1, 11.9,1,1, 20.525, 10594.946, 458.919, 52964.905 25/07/17,09:49:48,05,08,1, 11.9,1,1, 20.525, 10594.960, 458.906, 52964.988 25/07/17,09:49:48,06,08,1, 11.9,1,1, 20.525, 10594.967, 458.898, 52964.932 25/07/17,09:49:48,07,08,1, 11.9,1,1, 20.525, 10595.009, 458.857, 52964.918 25/07/17,09:49:48,08,08,1, 11.9,1,1, 20.525, 10595.033, 458.855, 52964.914 25/07/17,09:49:48,09,08,1, 11.9,1,1, 20.525, 10595.032, 458.854, 52964.975 25/07/17,09:49:48,10,08,1, 11.9,1,1, 20.525, 10595.071, 458.825, 52964.853 25/07/17,09:49:48,11,08,1, 11.9,1,1, 20.525, 10595.069, 458.811, 52964.924 25/07/17,09:49:48,12,08,1, 11.9,1,1, 20.525, 10595.077, 458.790, 52964.842 25/07/17,09:49:48,13,08,1, 11.9,1,1, 20.525, 10595.090, 458.777, 52964.887 25/07/17,09:49:48,14,08,1, 11.9,1,1, 20.525, 10595.123, 458.780, 52964.904 25/07/17,09:49:48,15,08,1, 11.9,1,1, 20.525, 10595.121, 458.766, 52964.883 25/07/17,09:49:48,16,08,1, 11.9,1,1, 20.525, 10595.146, 458.750, 52964.882 25/07/17,09:49:48,17,08,1, 11.9,1,1, 20.525, 10595.178, 458.745, 52964.885 25/07/17,09:49:48,18,08,1, 11.9,1,1, 20.525, 10595.208, 458.711, 52964.867 25/07/17,09:49:48,19,08,1, 11.9,1,1, 20.525, 10595.205, 458.702, 52964.907 25/07/17,09:49:49,00,08,1, 11.9,1,1, 20.523, 10595.202, 458.702, 52964.907 25/07/17,09:49:49,01,08,1, 11.9,1,1, 20.523, 10595.226, 458.689, 52964.901 25/07/17,09:49:49,02,08,1, 11.9,1,1, 20.523, 10595.261, 458.643, 52964.871 25/07/17,09:49:49,03,08,1, 11.9,1,1, 20.523, 10595.296, 458.657, 52964.825 25/07/17,09:49:49,04,08,1, 11.9,1,1, 20.523, 10595.315, 458.648, 52964.885 25/07/17,09:49:49,05,08,1, 11.9,1,1, 20.523, 10595.346, 458.616, 52964.867 25/07/17,09:49:49,06,08,1, 11.9,1,1, 20.523, 10595.357, 458.611, 52964.889 25/07/17,09:49:49,07,08,1, 11.9,1,1, 20.523, 10595.383, 458.573, 52964.804 25/07/17,09:49:49,08,08,1, 11.9,1,1, 20.523, 10595.399, 458.582, 52964.894 25/07/17,09:49:49,09,08,1, 11.9,1,1, 20.523, 10595.415, 458.565, 52964.854 25/07/17,09:49:49,10,08,1, 11.9,1,1, 20.523, 10595.430, 458.528, 52964.835 25/07/17,09:49:49,11,08,1, 11.9,1,1, 20.523, 10595.442, 458.537, 52964.817 25/07/17,09:49:49,12,08,1, 11.9,1,1, 20.523, 10595.440, 458.535, 52964.810 25/07/17,09:49:49,13,08,1, 11.9,1,1, 20.523, 10595.487, 458.540, 52964.834 25/07/17,09:49:49,14,08,1, 11.9,1,1, 20.523, 10595.499, 458.499, 52964.784 25/07/17,09:49:49,15,08,1, 11.9,1,1, 20.523, 10595.504, 458.477, 52964.739 25/07/17,09:49:49,16,08,1, 11.9,1,1, 20.523, 10595.512, 458.483, 52964.824 25/07/17,09:49:49,17,08,1, 11.9,1,1, 20.523, 10595.522, 458.451, 52964.723 25/07/17,09:49:49,18,08,1, 11.9,1,1, 20.523, 10595.519, 458.475, 52964.799 25/07/17,09:49:49,19,08,1, 11.9,1,1, 20.523, 10595.529, 458.470, 52964.855 25/07/17,09:49:50,00,08,1, 11.9,1,1, 20.529, 10595.528, 458.470, 52964.855 25/07/17,09:49:50,01,08,1, 11.9,1,1, 20.529, 10595.562, 458.435, 52964.783 25/07/17,09:49:50,02,08,1, 11.9,1,1, 20.529, 10595.567, 458.469, 52964.752 25/07/17,09:49:50,03,08,1, 11.9,1,1, 20.529, 10595.579, 458.430, 52964.795 25/07/17,09:49:50,04,08,1, 11.9,1,1, 20.529, 10595.599, 458.444, 52964.741 25/07/17,09:49:50,05,08,1, 11.9,1,1, 20.529, 10595.614, 458.450, 52964.803 25/07/17,09:49:50,06,08,1, 11.9,1,1, 20.529, 10595.576, 458.431, 52964.743 25/07/17,09:49:50,07,08,1, 11.9,1,1, 20.529, 10595.617, 458.418, 52964.804 25/07/17,09:49:50,08,08,1, 11.9,1,1, 20.529, 10595.637, 458.422, 52964.775 25/07/17,09:49:50,09,08,1, 11.9,1,1, 20.529, 10595.640, 458.426, 52964.728 25/07/17,09:49:50,10,08,1, 11.9,1,1, 20.529, 10595.677, 458.400, 52964.760 25/07/17,09:49:50,11,08,1, 11.9,1,1, 20.529, 10595.681, 458.390, 52964.704 25/07/17,09:49:50,12,08,1, 11.9,1,1, 20.529, 10595.655, 458.405, 52964.665 25/07/17,09:49:50,13,08,1, 11.9,1,1, 20.529, 10595.686, 458.407, 52964.672 25/07/17,09:49:50,14,08,1, 11.9,1,1, 20.529, 10595.689, 458.417, 52964.759 25/07/17,09:49:50,15,08,1, 11.9,1,1, 20.529, 10595.694, 458.411, 52964.758 25/07/17,09:49:50,16,08,1, 11.9,1,1, 20.529, 10595.710, 458.427, 52964.699 25/07/17,09:49:50,17,08,1, 11.9,1,1, 20.529, 10595.722, 458.416, 52964.675 25/07/17,09:49:50,18,08,1, 11.9,1,1, 20.529, 10595.713, 458.412, 52964.701 25/07/17,09:49:50,19,08,1, 11.9,1,1, 20.529, 10595.712, 458.439, 52964.764 25/07/17,09:49:51,00,09,1, 11.9,1,1, 20.528, 10595.711, 458.439, 52964.764 25/07/17,09:49:51,01,09,1, 11.9,1,1, 20.528, 10595.725, 458.446, 52964.736 25/07/17,09:49:51,02,09,1, 11.9,1,1, 20.528, 10595.729, 458.462, 52964.714 25/07/17,09:49:51,03,09,1, 11.9,1,1, 20.528, 10595.730, 458.438, 52964.649 25/07/17,09:49:51,04,09,1, 11.9,1,1, 20.528, 10595.735, 458.460, 52964.686 25/07/17,09:49:51,05,09,1, 11.9,1,1, 20.528, 10595.731, 458.482, 52964.744 25/07/17,09:49:51,06,09,1, 11.9,1,1, 20.528, 10595.754, 458.469, 52964.635 25/07/17,09:49:51,07,09,1, 11.9,1,1, 20.528, 10595.747, 458.482, 52964.699 25/07/17,09:49:51,08,09,1, 11.9,1,1, 20.528, 10595.746, 458.500, 52964.697 25/07/17,09:49:51,09,09,1, 11.9,1,1, 20.528, 10595.748, 458.518, 52964.762 25/07/17,09:49:51,10,09,1, 11.9,1,1, 20.528, 10595.751, 458.509, 52964.715 25/07/17,09:49:51,11,09,1, 11.9,1,1, 20.528, 10595.765, 458.506, 52964.688 25/07/17,09:49:51,12,09,1, 11.9,1,1, 20.528, 10595.760, 458.531, 52964.757 25/07/17,09:49:51,13,09,1, 11.9,1,1, 20.528, 10595.765, 458.524, 52964.771 25/07/17,09:49:51,14,09,1, 11.9,1,1, 20.528, 10595.751, 458.550, 52964.689 25/07/17,09:49:51,15,09,1, 11.9,1,1, 20.528, 10595.774, 458.570, 52964.684 25/07/17,09:49:51,16,09,1, 11.9,1,1, 20.528, 10595.752, 458.559, 52964.724 25/07/17,09:49:51,17,09,1, 11.9,1,1, 20.528, 10595.755, 458.563, 52964.610 25/07/17,09:49:51,18,09,1, 11.9,1,1, 20.528, 10595.782, 458.580, 52964.729 25/07/17,09:49:51,19,09,1, 11.9,1,1, 20.528, 10595.746, 458.602, 52964.664 25/07/17,09:49:52,00,08,1, 12.0,1,1, 20.527, 10595.745, 458.602, 52964.664 25/07/17,09:49:52,01,08,1, 12.0,1,1, 20.527, 10595.758, 458.614, 52964.719 25/07/17,09:49:52,02,08,1, 12.0,1,1, 20.527, 10595.739, 458.615, 52964.659 25/07/17,09:49:52,03,08,1, 12.0,1,1, 20.527, 10595.726, 458.638, 52964.646 25/07/17,09:49:52,04,08,1, 12.0,1,1, 20.527, 10595.739, 458.631, 52964.714 25/07/17,09:49:52,05,08,1, 12.0,1,1, 20.527, 10595.707, 458.644, 52964.617 25/07/17,09:49:52,06,08,1, 12.0,1,1, 20.527, 10595.699, 458.657, 52964.624 25/07/17,09:49:52,07,08,1, 12.0,1,1, 20.527, 10595.687, 458.667, 52964.718 25/07/17,09:49:52,08,08,1, 12.0,1,1, 20.527, 10595.715, 458.675, 52964.747 25/07/17,09:49:52,09,08,1, 12.0,1,1, 20.527, 10595.697, 458.688, 52964.696 25/07/17,09:49:52,10,08,1, 12.0,1,1, 20.527, 10595.686, 458.704, 52964.730 25/07/17,09:49:52,11,08,1, 12.0,1,1, 20.527, 10595.674, 458.723, 52964.682 25/07/17,09:49:52,12,08,1, 12.0,1,1, 20.527, 10595.664, 458.723, 52964.728 25/07/17,09:49:52,13,08,1, 12.0,1,1, 20.527, 10595.688, 458.743, 52964.681 25/07/17,09:49:52,14,08,1, 12.0,1,1, 20.527, 10595.643, 458.757, 52964.706 25/07/17,09:49:52,15,08,1, 12.0,1,1, 20.527, 10595.641, 458.777, 52964.757 25/07/17,09:49:52,16,08,1, 12.0,1,1, 20.527, 10595.646, 458.810, 52964.738 25/07/17,09:49:52,17,08,1, 12.0,1,1, 20.527, 10595.615, 458.811, 52964.695 25/07/17,09:49:52,18,08,1, 12.0,1,1, 20.527, 10595.635, 458.815, 52964.724 25/07/17,09:49:52,19,08,1, 12.0,1,1, 20.527, 10595.621, 458.836, 52964.737 25/07/17,09:49:53,00,09,1, 11.9,1,1, 20.529, 10595.620, 458.836, 52964.737 25/07/17,09:49:53,01,09,1, 11.9,1,1, 20.529, 10595.588, 458.864, 52964.688 25/07/17,09:49:53,02,09,1, 11.9,1,1, 20.529, 10595.574, 458.897, 52964.776 25/07/17,09:49:53,03,09,1, 11.9,1,1, 20.529, 10595.551, 458.912, 52964.801 25/07/17,09:49:53,04,09,1, 11.9,1,1, 20.529, 10595.552, 458.891, 52964.749 25/07/17,09:49:53,05,09,1, 11.9,1,1, 20.529, 10595.542, 458.966, 52964.832 25/07/17,09:49:53,06,09,1, 11.9,1,1, 20.529, 10595.521, 458.958, 52964.805 25/07/17,09:49:53,07,09,1, 11.9,1,1, 20.529, 10595.523, 458.969, 52964.732 25/07/17,09:49:53,08,09,1, 11.9,1,1, 20.529, 10595.515, 458.998, 52964.754 25/07/17,09:49:53,09,09,1, 11.9,1,1, 20.529, 10595.526, 458.992, 52964.748 25/07/17,09:49:53,10,09,1, 11.9,1,1, 20.529, 10595.473, 459.028, 52964.787 25/07/17,09:49:53,11,09,1, 11.9,1,1, 20.529, 10595.455, 459.031, 52964.796 25/07/17,09:49:53,12,09,1, 11.9,1,1, 20.529, 10595.453, 459.052, 52964.818 25/07/17,09:49:53,13,09,1, 11.9,1,1, 20.529, 10595.462, 459.065, 52964.806 25/07/17,09:49:53,14,09,1, 11.9,1,1, 20.529, 10595.431, 459.090, 52964.858 25/07/17,09:49:53,15,09,1, 11.9,1,1, 20.529, 10595.402, 459.113, 52964.827 25/07/17,09:49:53,16,09,1, 11.9,1,1, 20.529, 10595.399, 459.148, 52964.833 25/07/17,09:49:53,17,09,1, 11.9,1,1, 20.529, 10595.384, 459.151, 52964.784 25/07/17,09:49:53,18,09,1, 11.9,1,1, 20.529, 10595.364, 459.165, 52964.889 25/07/17,09:49:53,19,09,1, 11.9,1,1, 20.529, 10595.348, 459.198, 52964.797 25/07/17,09:49:54,00,08,1, 11.9,1,1, 20.527, 10595.344, 459.198, 52964.797 25/07/17,09:49:54,01,08,1, 11.9,1,1, 20.527, 10595.304, 459.241, 52964.873 25/07/17,09:49:54,02,08,1, 11.9,1,1, 20.527, 10595.295, 459.256, 52964.854 25/07/17,09:49:54,03,08,1, 11.9,1,1, 20.527, 10595.274, 459.284, 52964.865 25/07/17,09:49:54,04,08,1, 11.9,1,1, 20.527, 10595.266, 459.285, 52964.787 25/07/17,09:49:54,05,08,1, 11.9,1,1, 20.527, 10595.218, 459.310, 52964.948 25/07/17,09:49:54,06,08,1, 11.9,1,1, 20.527, 10595.231, 459.330, 52964.895 25/07/17,09:49:54,07,08,1, 11.9,1,1, 20.527, 10595.215, 459.350, 52964.849 25/07/17,09:49:54,08,08,1, 11.9,1,1, 20.527, 10595.213, 459.379, 52964.862 25/07/17,09:49:54,09,08,1, 11.9,1,1, 20.527, 10595.158, 459.391, 52964.864 25/07/17,09:49:54,10,08,1, 11.9,1,1, 20.527, 10595.168, 459.425, 52964.863 25/07/17,09:49:54,11,08,1, 11.9,1,1, 20.527, 10595.126, 459.458, 52965.003 25/07/17,09:49:54,12,08,1, 11.9,1,1, 20.527, 10595.128, 459.495, 52964.948 25/07/17,09:49:54,13,08,1, 11.9,1,1, 20.527, 10595.085, 459.469, 52964.902 25/07/17,09:49:54,14,08,1, 11.9,1,1, 20.527, 10595.066, 459.498, 52964.980 25/07/17,09:49:54,15,08,1, 11.9,1,1, 20.527, 10595.023, 459.554, 52964.953 25/07/17,09:49:54,16,08,1, 11.9,1,1, 20.527, 10595.057, 459.524, 52964.952 25/07/17,09:49:54,17,08,1, 11.9,1,1, 20.527, 10595.026, 459.561, 52964.999 25/07/17,09:49:54,18,08,1, 11.9,1,1, 20.527, 10595.003, 459.582, 52964.961 25/07/17,09:49:54,19,08,1, 11.9,1,1, 20.527, 10594.993, 459.621, 52965.007 25/07/17,09:49:55,00,08,1, 11.9,1,1, 20.526, 10594.985, 459.621, 52965.007 25/07/17,09:49:55,01,08,1, 11.9,1,1, 20.526, 10594.928, 459.647, 52964.932 25/07/17,09:49:55,02,08,1, 11.9,1,1, 20.526, 10594.943, 459.660, 52965.022 25/07/17,09:49:55,03,08,1, 11.9,1,1, 20.526, 10594.896, 459.661, 52964.960 25/07/17,09:49:55,04,08,1, 11.9,1,1, 20.526, 10594.893, 459.683, 52964.960 25/07/17,09:49:55,05,08,1, 11.9,1,1, 20.526, 10594.856, 459.717, 52965.016 25/07/17,09:49:55,06,08,1, 11.9,1,1, 20.526, 10594.846, 459.709, 52964.955 25/07/17,09:49:55,07,08,1, 11.9,1,1, 20.526, 10594.827, 459.750, 52964.975 25/07/17,09:49:55,08,08,1, 11.9,1,1, 20.526, 10594.803, 459.730, 52964.976 25/07/17,09:49:55,09,08,1, 11.9,1,1, 20.526, 10594.815, 459.782, 52965.020 25/07/17,09:49:55,10,08,1, 11.9,1,1, 20.526, 10594.747, 459.794, 52965.105 25/07/17,09:49:55,11,08,1, 11.9,1,1, 20.526, 10594.742, 459.809, 52964.985 25/07/17,09:49:55,12,08,1, 11.9,1,1, 20.526, 10594.753, 459.797, 52964.980 25/07/17,09:49:55,13,08,1, 11.9,1,1, 20.526, 10594.688, 459.842, 52964.984 25/07/17,09:49:55,14,08,1, 11.9,1,1, 20.526, 10594.698, 459.842, 52965.031 25/07/17,09:49:55,15,08,1, 11.9,1,1, 20.526, 10594.674, 459.867, 52964.999 25/07/17,09:49:55,16,08,1, 11.9,1,1, 20.526, 10594.622, 459.881, 52965.098 25/07/17,09:49:55,17,08,1, 11.9,1,1, 20.526, 10594.600, 459.911, 52965.092 25/07/17,09:49:55,18,08,1, 11.9,1,1, 20.526, 10594.599, 459.909, 52965.035 25/07/17,09:49:55,19,08,1, 11.9,1,1, 20.526, 10594.559, 459.950, 52965.022 25/07/17,09:49:56,00,09,1, 11.9,1,1, 20.531, 10594.552, 459.950, 52965.022 25/07/17,09:49:56,01,09,1, 11.9,1,1, 20.531, 10594.536, 459.973, 52965.050 25/07/17,09:49:56,02,09,1, 11.9,1,1, 20.531, 10594.475, 459.991, 52965.056 25/07/17,09:49:56,03,09,1, 11.9,1,1, 20.531, 10594.478, 459.987, 52965.067 25/07/17,09:49:56,04,09,1, 11.9,1,1, 20.531, 10594.442, 459.986, 52965.063 25/07/17,09:49:56,05,09,1, 11.9,1,1, 20.531, 10594.417, 460.048, 52965.088 25/07/17,09:49:56,06,09,1, 11.9,1,1, 20.531, 10594.394, 460.067, 52965.111 25/07/17,09:49:56,07,09,1, 11.9,1,1, 20.531, 10594.367, 460.083, 52965.097 25/07/17,09:49:56,08,09,1, 11.9,1,1, 20.531, 10594.338, 460.086, 52965.166 25/07/17,09:49:56,09,09,1, 11.9,1,1, 20.531, 10594.317, 460.131, 52965.122 25/07/17,09:49:56,10,09,1, 11.9,1,1, 20.531, 10594.287, 460.110, 52965.099 25/07/17,09:49:56,11,09,1, 11.9,1,1, 20.531, 10594.276, 460.140, 52965.162 25/07/17,09:49:56,12,09,1, 11.9,1,1, 20.531, 10594.256, 460.164, 52965.133 25/07/17,09:49:56,13,09,1, 11.9,1,1, 20.531, 10594.226, 460.179, 52965.141 25/07/17,09:49:56,14,09,1, 11.9,1,1, 20.531, 10594.199, 460.197, 52965.155 25/07/17,09:49:56,15,09,1, 11.9,1,1, 20.531, 10594.189, 460.214, 52965.149 25/07/17,09:49:56,16,09,1, 11.9,1,1, 20.531, 10594.163, 460.243, 52965.164 25/07/17,09:49:56,17,09,1, 11.9,1,1, 20.531, 10594.113, 460.272, 52965.162 25/07/17,09:49:56,18,09,1, 11.9,1,1, 20.531, 10594.083, 460.296, 52965.228 25/07/17,09:49:56,19,09,1, 11.9,1,1, 20.531, 10594.096, 460.318, 52965.144 25/07/17,09:49:57,00,08,1, 12.0,1,1, 20.528, 10594.093, 460.318, 52965.144 25/07/17,09:49:57,01,08,1, 12.0,1,1, 20.528, 10594.022, 460.384, 52965.228 25/07/17,09:49:57,02,08,1, 12.0,1,1, 20.528, 10594.017, 460.560, 52965.922 25/07/17,09:49:57,03,08,1, 12.0,1,1, 20.528, 10594.010, 460.605, 52966.113 25/07/17,09:49:57,04,08,1, 12.0,1,1, 20.528, 10594.007, 460.618, 52965.966 25/07/17,09:49:57,05,08,1, 12.0,1,1, 20.528, 10593.978, 460.632, 52966.048 25/07/17,09:49:57,06,08,1, 12.0,1,1, 20.528, 10593.939, 460.657, 52966.055 25/07/17,09:49:57,07,08,1, 12.0,1,1, 20.528, 10593.901, 460.664, 52965.952 25/07/17,09:49:57,08,08,1, 12.0,1,1, 20.528, 10593.860, 460.703, 52966.001 25/07/17,09:49:57,09,08,1, 12.0,1,1, 20.528, 10593.856, 460.736, 52966.127 25/07/17,09:49:57,10,08,1, 12.0,1,1, 20.528, 10593.820, 460.775, 52966.135 25/07/17,09:49:57,11,08,1, 12.0,1,1, 20.528, 10593.800, 460.784, 52966.088 25/07/17,09:49:57,12,08,1, 12.0,1,1, 20.528, 10593.801, 460.804, 52966.114 25/07/17,09:49:57,13,08,1, 12.0,1,1, 20.528, 10593.728, 460.814, 52966.149 25/07/17,09:49:57,14,08,1, 12.0,1,1, 20.528, 10593.724, 460.845, 52966.149 25/07/17,09:49:57,15,08,1, 12.0,1,1, 20.528, 10593.714, 460.862, 52966.162 25/07/17,09:49:57,16,08,1, 12.0,1,1, 20.528, 10593.654, 460.879, 52966.195 25/07/17,09:49:57,17,08,1, 12.0,1,1, 20.528, 10593.627, 460.899, 52966.110 25/07/17,09:49:57,18,08,1, 12.0,1,1, 20.528, 10593.622, 460.929, 52966.201 25/07/17,09:49:57,19,08,1, 12.0,1,1, 20.528, 10593.589, 460.952, 52966.138 25/07/17,09:49:58,00,09,1, 12.0,1,1, 20.535, 10593.584, 460.952, 52966.138 25/07/17,09:49:58,01,09,1, 12.0,1,1, 20.535, 10593.541, 460.960, 52966.225 25/07/17,09:49:58,02,09,1, 12.0,1,1, 20.535, 10593.519, 460.975, 52966.127 25/07/17,09:49:58,03,09,1, 12.0,1,1, 20.535, 10593.511, 461.012, 52966.148 25/07/17,09:49:58,04,09,1, 12.0,1,1, 20.535, 10593.459, 461.040, 52966.216 25/07/17,09:49:58,05,09,1, 12.0,1,1, 20.535, 10593.456, 461.038, 52966.139 25/07/17,09:49:58,06,09,1, 12.0,1,1, 20.535, 10593.421, 461.041, 52966.188 25/07/17,09:49:58,07,09,1, 12.0,1,1, 20.535, 10593.415, 461.098, 52966.273 25/07/17,09:49:58,08,09,1, 12.0,1,1, 20.535, 10593.395, 461.108, 52966.234 25/07/17,09:49:58,09,09,1, 12.0,1,1, 20.535, 10593.378, 461.122, 52966.304 25/07/17,09:49:58,10,09,1, 12.0,1,1, 20.535, 10593.338, 461.154, 52966.231 25/07/17,09:49:58,11,09,1, 12.0,1,1, 20.535, 10593.328, 461.162, 52966.251 25/07/17,09:49:58,12,09,1, 12.0,1,1, 20.535, 10593.299, 461.168, 52966.329 25/07/17,09:49:58,13,09,1, 12.0,1,1, 20.535, 10593.279, 461.207, 52966.330 25/07/17,09:49:58,14,09,1, 12.0,1,1, 20.535, 10593.282, 461.255, 52966.273 25/07/17,09:49:58,15,09,1, 12.0,1,1, 20.535, 10593.247, 461.270, 52966.317 25/07/17,09:49:58,16,09,1, 12.0,1,1, 20.535, 10593.242, 461.297, 52966.342 25/07/17,09:49:58,17,09,1, 12.0,1,1, 20.535, 10593.221, 461.276, 52966.288 25/07/17,09:49:58,18,09,1, 12.0,1,1, 20.535, 10593.202, 461.294, 52966.318 25/07/17,09:49:58,19,09,1, 12.0,1,1, 20.535, 10593.210, 461.301, 52966.297 25/07/17,09:49:59,00,10,1, 12.0,1,1, 20.533, 10593.208, 461.301, 52966.297 25/07/17,09:49:59,01,10,1, 12.0,1,1, 20.533, 10593.166, 461.333, 52966.305 25/07/17,09:49:59,02,10,1, 12.0,1,1, 20.533, 10593.173, 461.319, 52966.330 25/07/17,09:49:59,03,10,1, 12.0,1,1, 20.533, 10593.127, 461.370, 52966.415 25/07/17,09:49:59,04,10,1, 12.0,1,1, 20.533, 10593.120, 461.358, 52966.284 25/07/17,09:49:59,05,10,1, 12.0,1,1, 20.533, 10593.113, 461.392, 52966.432 25/07/17,09:49:59,06,10,1, 12.0,1,1, 20.533, 10593.104, 461.427, 52966.405 25/07/17,09:49:59,07,10,1, 12.0,1,1, 20.533, 10593.068, 461.426, 52966.333 25/07/17,09:49:59,08,10,1, 12.0,1,1, 20.533, 10593.042, 461.448, 52966.400 25/07/17,09:49:59,09,10,1, 12.0,1,1, 20.533, 10593.014, 461.457, 52966.331 25/07/17,09:49:59,10,10,1, 12.0,1,1, 20.533, 10592.999, 461.481, 52966.282 25/07/17,09:49:59,11,10,1, 12.0,1,1, 20.533, 10592.971, 461.520, 52966.415 25/07/17,09:49:59,12,10,1, 12.0,1,1, 20.533, 10592.952, 461.512, 52966.371 25/07/17,09:49:59,13,10,1, 12.0,1,1, 20.533, 10592.914, 461.537, 52966.469 25/07/17,09:49:59,14,10,1, 12.0,1,1, 20.533, 10592.904, 461.552, 52966.426 25/07/17,09:49:59,15,10,1, 12.0,1,1, 20.533, 10592.893, 461.564, 52966.483 25/07/17,09:49:59,16,10,1, 12.0,1,1, 20.533, 10592.833, 461.589, 52966.456 25/07/17,09:49:59,17,10,1, 12.0,1,1, 20.533, 10592.836, 461.599, 52966.391 25/07/17,09:49:59,18,10,1, 12.0,1,1, 20.533, 10592.793, 461.612, 52966.435 25/07/17,09:49:59,19,10,1, 12.0,1,1, 20.533, 10592.757, 461.634, 52966.489 25/07/17,09:50:00,00,09,1, 11.9,1,1, 20.531, 10592.749, 461.634, 52966.489 25/07/17,09:50:00,01,09,1, 11.9,1,1, 20.531, 10592.739, 461.658, 52966.480 25/07/17,09:50:00,02,09,1, 11.9,1,1, 20.531, 10592.707, 461.523, 52965.772 25/07/17,09:50:00,03,09,1, 11.9,1,1, 20.531, 10592.670, 461.517, 52965.707 25/07/17,09:50:00,04,09,1, 11.9,1,1, 20.531, 10592.654, 461.539, 52965.686 25/07/17,09:50:00,05,09,1, 11.9,1,1, 20.531, 10592.667, 461.555, 52965.679 25/07/17,09:50:00,06,09,1, 11.9,1,1, 20.531, 10592.632, 461.566, 52965.666 25/07/17,09:50:00,07,09,1, 11.9,1,1, 20.531, 10592.594, 461.611, 52965.774 25/07/17,09:50:00,08,09,1, 11.9,1,1, 20.531, 10592.564, 461.607, 52965.718 25/07/17,09:50:00,09,09,1, 11.9,1,1, 20.531, 10592.556, 461.633, 52965.828 25/07/17,09:50:00,10,09,1, 11.9,1,1, 20.531, 10592.528, 461.657, 52965.820 25/07/17,09:50:00,11,09,1, 11.9,1,1, 20.531, 10592.501, 461.654, 52965.712 25/07/17,09:50:00,12,09,1, 11.9,1,1, 20.531, 10592.494, 461.678, 52965.814 25/07/17,09:50:00,13,09,1, 11.9,1,1, 20.531, 10592.437, 461.708, 52965.853 25/07/17,09:50:00,14,09,1, 11.9,1,1, 20.531, 10592.459, 461.732, 52965.762 25/07/17,09:50:00,15,09,1, 11.9,1,1, 20.531, 10592.410, 461.715, 52965.802 25/07/17,09:50:00,16,09,1, 11.9,1,1, 20.531, 10592.405, 461.764, 52965.843 25/07/17,09:50:00,17,09,1, 11.9,1,1, 20.531, 10592.389, 461.768, 52965.868 25/07/17,09:50:00,18,09,1, 11.9,1,1, 20.531, 10592.368, 461.767, 52965.884 25/07/17,09:50:00,19,09,1, 11.9,1,1, 20.531, 10592.323, 461.819, 52965.856 25/07/17,09:50:01,00,09,1, 11.9,1,1, 20.531, 10592.315, 461.819, 52965.856 25/07/17,09:50:01,01,09,1, 11.9,1,1, 20.531, 10592.305, 461.845, 52965.872 25/07/17,09:50:01,02,09,1, 11.9,1,1, 20.531, 10592.278, 461.842, 52965.884 25/07/17,09:50:01,03,09,1, 11.9,1,1, 20.531, 10592.262, 461.860, 52965.868 25/07/17,09:50:01,04,09,1, 11.9,1,1, 20.531, 10592.233, 461.887, 52965.975 25/07/17,09:50:01,05,09,1, 11.9,1,1, 20.531, 10592.225, 461.895, 52965.921 25/07/17,09:50:01,06,09,1, 11.9,1,1, 20.531, 10592.198, 461.915, 52965.956 25/07/17,09:50:01,07,09,1, 11.9,1,1, 20.531, 10592.206, 461.923, 52965.916 25/07/17,09:50:01,08,09,1, 11.9,1,1, 20.531, 10592.174, 461.958, 52965.979 25/07/17,09:50:01,09,09,1, 11.9,1,1, 20.531, 10592.138, 461.975, 52966.009 25/07/17,09:50:01,10,09,1, 11.9,1,1, 20.531, 10592.125, 461.985, 52966.011 25/07/17,09:50:01,11,09,1, 11.9,1,1, 20.531, 10592.128, 461.997, 52965.996 25/07/17,09:50:01,12,09,1, 11.9,1,1, 20.531, 10592.095, 462.020, 52965.930 25/07/17,09:50:01,13,09,1, 11.9,1,1, 20.531, 10592.094, 462.015, 52965.991 25/07/17,09:50:01,14,09,1, 11.9,1,1, 20.531, 10592.093, 462.036, 52966.020 25/07/17,09:50:01,15,09,1, 11.9,1,1, 20.531, 10592.059, 462.071, 52965.987 25/07/17,09:50:01,16,09,1, 11.9,1,1, 20.531, 10592.051, 462.109, 52966.037 25/07/17,09:50:01,17,09,1, 11.9,1,1, 20.531, 10592.004, 462.123, 52965.983 25/07/17,09:50:01,18,09,1, 11.9,1,1, 20.531, 10591.998, 462.123, 52966.007 25/07/17,09:50:01,19,09,1, 11.9,1,1, 20.531, 10591.992, 462.130, 52966.014 25/07/17,09:50:02,00,10,1, 12.0,1,1, 20.532, 10591.990, 462.130, 52966.014 25/07/17,09:50:02,01,10,1, 12.0,1,1, 20.532, 10591.981, 462.187, 52966.053 25/07/17,09:50:02,02,10,1, 12.0,1,1, 20.532, 10591.970, 462.186, 52966.024 25/07/17,09:50:02,03,10,1, 12.0,1,1, 20.532, 10591.939, 462.219, 52966.106 25/07/17,09:50:02,04,10,1, 12.0,1,1, 20.532, 10591.938, 462.205, 52966.106 25/07/17,09:50:02,05,10,1, 12.0,1,1, 20.532, 10591.913, 462.252, 52966.122 25/07/17,09:50:02,06,10,1, 12.0,1,1, 20.532, 10591.892, 462.270, 52966.122 25/07/17,09:50:02,07,10,1, 12.0,1,1, 20.532, 10591.872, 462.255, 52966.072 25/07/17,09:50:02,08,10,1, 12.0,1,1, 20.532, 10591.870, 462.278, 52966.150 25/07/17,09:50:02,09,10,1, 12.0,1,1, 20.532, 10591.833, 462.292, 52966.107 25/07/17,09:50:02,10,10,1, 12.0,1,1, 20.532, 10591.849, 462.320, 52966.137 25/07/17,09:50:02,11,10,1, 12.0,1,1, 20.532, 10591.790, 462.326, 52966.178 25/07/17,09:50:02,12,10,1, 12.0,1,1, 20.532, 10591.780, 462.349, 52966.133 25/07/17,09:50:02,13,10,1, 12.0,1,1, 20.532, 10591.758, 462.374, 52966.145 25/07/17,09:50:02,14,10,1, 12.0,1,1, 20.532, 10591.752, 462.401, 52966.186 25/07/17,09:50:02,15,10,1, 12.0,1,1, 20.532, 10591.715, 462.428, 52966.182 25/07/17,09:50:02,16,10,1, 12.0,1,1, 20.532, 10591.731, 462.442, 52966.119 25/07/17,09:50:02,17,10,1, 12.0,1,1, 20.532, 10591.687, 462.451, 52966.159 25/07/17,09:50:02,18,10,1, 12.0,1,1, 20.532, 10591.666, 462.469, 52966.188 25/07/17,09:50:02,19,10,1, 12.0,1,1, 20.532, 10591.652, 462.492, 52966.213 25/07/17,09:50:03,00,09,1, 11.9,1,1, 20.525, 10591.648, 462.492, 52966.213 25/07/17,09:50:03,01,09,1, 11.9,1,1, 20.525, 10591.615, 462.511, 52966.233 25/07/17,09:50:03,02,09,1, 11.9,1,1, 20.525, 10591.596, 462.545, 52966.167 25/07/17,09:50:03,03,09,1, 11.9,1,1, 20.525, 10591.564, 462.566, 52966.262 25/07/17,09:50:03,04,09,1, 11.9,1,1, 20.525, 10591.541, 462.603, 52966.279 25/07/17,09:50:03,05,09,1, 11.9,1,1, 20.525, 10591.521, 462.575, 52966.260 25/07/17,09:50:03,06,09,1, 11.9,1,1, 20.525, 10591.499, 462.593, 52966.239 25/07/17,09:50:03,07,09,1, 11.9,1,1, 20.525, 10591.503, 462.625, 52966.227 25/07/17,09:50:03,08,09,1, 11.9,1,1, 20.525, 10591.505, 462.626, 52966.285 25/07/17,09:50:03,09,09,1, 11.9,1,1, 20.525, 10591.450, 462.641, 52966.249 25/07/17,09:50:03,10,09,1, 11.9,1,1, 20.525, 10591.440, 462.658, 52966.249 25/07/17,09:50:03,11,09,1, 11.9,1,1, 20.525, 10591.414, 462.658, 52966.268 25/07/17,09:50:03,12,09,1, 11.9,1,1, 20.525, 10591.400, 462.676, 52966.234 25/07/17,09:50:03,13,09,1, 11.9,1,1, 20.525, 10591.389, 462.676, 52966.315 25/07/17,09:50:03,14,09,1, 11.9,1,1, 20.525, 10591.343, 462.729, 52966.285 25/07/17,09:50:03,15,09,1, 11.9,1,1, 20.525, 10591.344, 462.725, 52966.301 25/07/17,09:50:03,16,09,1, 11.9,1,1, 20.525, 10591.321, 462.746, 52966.352 25/07/17,09:50:03,17,09,1, 11.9,1,1, 20.525, 10591.279, 462.767, 52966.329 25/07/17,09:50:03,18,09,1, 11.9,1,1, 20.525, 10591.264, 462.776, 52966.366 25/07/17,09:50:03,19,09,1, 11.9,1,1, 20.525, 10591.234, 462.769, 52966.315 25/07/17,09:50:04,00,09,1, 12.0,1,1, 20.532, 10591.230, 462.769, 52966.315 25/07/17,09:50:04,01,09,1, 12.0,1,1, 20.532, 10591.201, 462.817, 52966.352 25/07/17,09:50:04,02,09,1, 12.0,1,1, 20.532, 10591.158, 462.791, 52966.303 25/07/17,09:50:04,03,09,1, 12.0,1,1, 20.532, 10591.131, 462.818, 52966.331 25/07/17,09:50:04,04,09,1, 12.0,1,1, 20.532, 10591.105, 462.826, 52966.300 25/07/17,09:50:04,05,09,1, 12.0,1,1, 20.532, 10591.077, 462.844, 52966.266 25/07/17,09:50:04,06,09,1, 12.0,1,1, 20.532, 10591.049, 462.885, 52966.323 25/07/17,09:50:04,07,09,1, 12.0,1,1, 20.532, 10591.038, 462.891, 52966.287 25/07/17,09:50:04,08,09,1, 12.0,1,1, 20.532, 10591.014, 462.906, 52966.379 25/07/17,09:50:04,09,09,1, 12.0,1,1, 20.532, 10590.965, 462.922, 52966.303 25/07/17,09:50:04,10,09,1, 12.0,1,1, 20.532, 10590.938, 462.921, 52966.303 25/07/17,09:50:04,11,09,1, 12.0,1,1, 20.532, 10590.894, 462.936, 52966.376 25/07/17,09:50:04,12,09,1, 12.0,1,1, 20.532, 10590.910, 462.923, 52966.331 25/07/17,09:50:04,13,09,1, 12.0,1,1, 20.532, 10590.875, 462.968, 52966.340 25/07/17,09:50:04,14,09,1, 12.0,1,1, 20.532, 10590.839, 462.953, 52966.351 25/07/17,09:50:04,15,09,1, 12.0,1,1, 20.532, 10590.825, 462.972, 52966.351 25/07/17,09:50:04,16,09,1, 12.0,1,1, 20.532, 10590.777, 462.983, 52966.338 25/07/17,09:50:04,17,09,1, 12.0,1,1, 20.532, 10590.749, 463.000, 52966.323 25/07/17,09:50:04,18,09,1, 12.0,1,1, 20.532, 10590.727, 463.004, 52966.300 25/07/17,09:50:04,19,09,1, 12.0,1,1, 20.532, 10590.692, 463.040, 52966.320 25/07/17,09:50:05,00,09,1, 11.9,1,1, 20.528, 10590.688, 463.040, 52966.320 25/07/17,09:50:05,01,09,1, 11.9,1,1, 20.528, 10590.636, 463.025, 52966.276 25/07/17,09:50:05,02,09,1, 11.9,1,1, 20.528, 10590.611, 463.051, 52966.373 25/07/17,09:50:05,03,09,1, 11.9,1,1, 20.528, 10590.622, 463.049, 52966.314 25/07/17,09:50:05,04,09,1, 11.9,1,1, 20.528, 10590.567, 463.068, 52966.411 25/07/17,09:50:05,05,09,1, 11.9,1,1, 20.528, 10590.531, 463.056, 52966.353 25/07/17,09:50:05,06,09,1, 11.9,1,1, 20.528, 10590.506, 463.106, 52966.402 25/07/17,09:50:05,07,09,1, 11.9,1,1, 20.528, 10590.462, 463.098, 52966.382 25/07/17,09:50:05,08,09,1, 11.9,1,1, 20.528, 10590.426, 463.082, 52966.356 25/07/17,09:50:05,09,09,1, 11.9,1,1, 20.528, 10590.412, 463.075, 52966.370 25/07/17,09:50:05,10,09,1, 11.9,1,1, 20.528, 10590.368, 463.122, 52966.309 25/07/17,09:50:05,11,09,1, 11.9,1,1, 20.528, 10590.356, 463.113, 52966.309 25/07/17,09:50:05,12,09,1, 11.9,1,1, 20.528, 10590.316, 463.130, 52966.338 25/07/17,09:50:05,13,09,1, 11.9,1,1, 20.528, 10590.289, 463.133, 52966.348 25/07/17,09:50:05,14,09,1, 11.9,1,1, 20.528, 10590.264, 463.144, 52966.345 25/07/17,09:50:05,15,09,1, 11.9,1,1, 20.528, 10590.225, 463.174, 52966.373 25/07/17,09:50:05,16,09,1, 11.9,1,1, 20.528, 10590.195, 463.171, 52966.353 25/07/17,09:50:05,17,09,1, 11.9,1,1, 20.528, 10590.177, 463.177, 52966.423 25/07/17,09:50:05,18,09,1, 11.9,1,1, 20.528, 10590.163, 463.186, 52966.366 25/07/17,09:50:05,19,09,1, 11.9,1,1, 20.528, 10590.110, 463.188, 52966.413 25/07/17,09:50:06,00,10,1, 11.9,1,1, 20.534, 10590.104, 463.188, 52966.413 25/07/17,09:50:06,01,10,1, 11.9,1,1, 20.534, 10590.068, 463.216, 52966.359 25/07/17,09:50:06,02,10,1, 11.9,1,1, 20.534, 10590.046, 463.210, 52966.387 25/07/17,09:50:06,03,10,1, 11.9,1,1, 20.534, 10590.021, 463.211, 52966.417 25/07/17,09:50:06,04,10,1, 11.9,1,1, 20.534, 10589.969, 463.231, 52966.408 25/07/17,09:50:06,05,10,1, 11.9,1,1, 20.534, 10589.946, 463.237, 52966.450 25/07/17,09:50:06,06,10,1, 11.9,1,1, 20.534, 10589.925, 463.233, 52966.338 25/07/17,09:50:06,07,10,1, 11.9,1,1, 20.534, 10589.912, 463.219, 52966.365 25/07/17,09:50:06,08,10,1, 11.9,1,1, 20.534, 10589.882, 463.237, 52966.465 25/07/17,09:50:06,09,10,1, 11.9,1,1, 20.534, 10589.830, 463.256, 52966.455 25/07/17,09:50:06,10,10,1, 11.9,1,1, 20.534, 10589.826, 463.277, 52966.430 25/07/17,09:50:06,11,10,1, 11.9,1,1, 20.534, 10589.783, 463.278, 52966.406 25/07/17,09:50:06,12,10,1, 11.9,1,1, 20.534, 10589.802, 463.275, 52966.396 25/07/17,09:50:06,13,10,1, 11.9,1,1, 20.534, 10589.736, 463.273, 52966.441 25/07/17,09:50:06,14,10,1, 11.9,1,1, 20.534, 10589.735, 463.305, 52966.476 25/07/17,09:50:06,15,10,1, 11.9,1,1, 20.534, 10589.743, 463.308, 52966.412 25/07/17,09:50:06,16,10,1, 11.9,1,1, 20.534, 10589.673, 463.285, 52966.490 25/07/17,09:50:06,17,10,1, 11.9,1,1, 20.534, 10589.651, 463.306, 52966.419 25/07/17,09:50:06,18,10,1, 11.9,1,1, 20.534, 10589.657, 463.302, 52966.505 25/07/17,09:50:06,19,10,1, 11.9,1,1, 20.534, 10589.645, 463.305, 52966.381 25/07/17,09:50:07,00,08,1, 12.0,1,1, 20.531, 10589.637, 463.305, 52966.381 25/07/17,09:50:07,01,08,1, 12.0,1,1, 20.531, 10589.569, 463.285, 52966.408 25/07/17,09:50:07,02,08,1, 12.0,1,1, 20.531, 10589.557, 463.301, 52966.333 25/07/17,09:50:07,03,08,1, 12.0,1,1, 20.531, 10589.538, 463.303, 52966.386 25/07/17,09:50:07,04,08,1, 12.0,1,1, 20.531, 10589.532, 463.312, 52966.367 25/07/17,09:50:07,05,08,1, 12.0,1,1, 20.531, 10589.487, 463.322, 52966.388 25/07/17,09:50:07,06,08,1, 12.0,1,1, 20.531, 10589.476, 463.335, 52966.450 25/07/17,09:50:07,07,08,1, 12.0,1,1, 20.531, 10589.470, 463.306, 52966.434 25/07/17,09:50:07,08,08,1, 12.0,1,1, 20.531, 10589.466, 463.291, 52966.354 25/07/17,09:50:07,09,08,1, 12.0,1,1, 20.531, 10589.436, 463.284, 52966.396 25/07/17,09:50:07,10,08,1, 12.0,1,1, 20.531, 10589.415, 463.278, 52966.424 25/07/17,09:50:07,11,08,1, 12.0,1,1, 20.531, 10589.425, 463.284, 52966.421 25/07/17,09:50:07,12,08,1, 12.0,1,1, 20.531, 10589.367, 463.288, 52966.417 25/07/17,09:50:07,13,08,1, 12.0,1,1, 20.531, 10589.322, 463.300, 52966.701 25/07/17,09:50:07,14,08,1, 12.0,1,1, 20.531, 10589.298, 463.266, 52966.510 25/07/17,09:50:07,15,08,1, 12.0,1,1, 20.531, 10589.279, 463.283, 52966.484 25/07/17,09:50:07,16,08,1, 12.0,1,1, 20.531, 10589.299, 463.260, 52966.425 25/07/17,09:50:07,17,08,1, 12.0,1,1, 20.531, 10589.265, 463.284, 52966.447 25/07/17,09:50:07,18,08,1, 12.0,1,1, 20.531, 10589.237, 463.263, 52966.414 25/07/17,09:50:07,19,08,1, 12.0,1,1, 20.531, 10589.227, 463.223, 52966.404 25/07/17,09:50:08,00,09,1, 11.9,1,1, 20.534, 10589.219, 463.223, 52966.404 25/07/17,09:50:08,01,09,1, 11.9,1,1, 20.534, 10589.174, 463.241, 52966.441 25/07/17,09:50:08,02,09,1, 11.9,1,1, 20.534, 10589.151, 463.233, 52966.447 25/07/17,09:50:08,03,09,1, 11.9,1,1, 20.534, 10589.134, 463.233, 52966.491 25/07/17,09:50:08,04,09,1, 11.9,1,1, 20.534, 10589.126, 463.181, 52966.443 25/07/17,09:50:08,05,09,1, 11.9,1,1, 20.534, 10589.115, 463.188, 52966.383 25/07/17,09:50:08,06,09,1, 11.9,1,1, 20.534, 10589.121, 463.175, 52966.362 25/07/17,09:50:08,07,09,1, 11.9,1,1, 20.534, 10589.077, 463.178, 52966.375 25/07/17,09:50:08,08,09,1, 11.9,1,1, 20.534, 10589.045, 463.197, 52966.410 25/07/17,09:50:08,09,09,1, 11.9,1,1, 20.534, 10589.028, 463.164, 52966.392 25/07/17,09:50:08,10,09,1, 11.9,1,1, 20.534, 10589.024, 463.141, 52966.374 25/07/17,09:50:08,11,09,1, 11.9,1,1, 20.534, 10589.005, 463.148, 52966.402 25/07/17,09:50:08,12,09,1, 11.9,1,1, 20.534, 10588.987, 463.138, 52966.352 25/07/17,09:50:08,13,09,1, 11.9,1,1, 20.534, 10588.990, 463.161, 52966.481 25/07/17,09:50:08,14,09,1, 11.9,1,1, 20.534, 10588.955, 463.131, 52966.443 25/07/17,09:50:08,15,09,1, 11.9,1,1, 20.534, 10588.936, 463.118, 52966.423 25/07/17,09:50:08,16,09,1, 11.9,1,1, 20.534, 10588.930, 463.102, 52966.440 25/07/17,09:50:08,17,09,1, 11.9,1,1, 20.534, 10588.891, 463.101, 52966.369 25/07/17,09:50:08,18,09,1, 11.9,1,1, 20.534, 10588.891, 463.081, 52966.385 25/07/17,09:50:08,19,09,1, 11.9,1,1, 20.534, 10588.874, 463.064, 52966.365 25/07/17,09:50:09,00,09,1, 11.9,1,1, 20.532, 10588.869, 463.064, 52966.365 25/07/17,09:50:09,01,09,1, 11.9,1,1, 20.532, 10588.835, 463.039, 52966.395 25/07/17,09:50:09,02,09,1, 11.9,1,1, 20.532, 10588.815, 463.022, 52966.469 25/07/17,09:50:09,03,09,1, 11.9,1,1, 20.532, 10588.788, 463.018, 52966.441 25/07/17,09:50:09,04,09,1, 11.9,1,1, 20.532, 10588.777, 463.014, 52966.482 25/07/17,09:50:09,05,09,1, 11.9,1,1, 20.532, 10588.755, 462.994, 52966.443 25/07/17,09:50:09,06,09,1, 11.9,1,1, 20.532, 10588.738, 462.972, 52966.375 25/07/17,09:50:09,07,09,1, 11.9,1,1, 20.532, 10588.722, 462.921, 52966.345 25/07/17,09:50:09,08,09,1, 11.9,1,1, 20.532, 10588.693, 462.925, 52966.411 25/07/17,09:50:09,09,09,1, 11.9,1,1, 20.532, 10588.665, 462.933, 52966.427 25/07/17,09:50:09,10,09,1, 11.9,1,1, 20.532, 10588.676, 462.918, 52966.409 25/07/17,09:50:09,11,09,1, 11.9,1,1, 20.532, 10588.668, 462.885, 52966.444 25/07/17,09:50:09,12,09,1, 11.9,1,1, 20.532, 10588.629, 462.872, 52966.479 25/07/17,09:50:09,13,09,1, 11.9,1,1, 20.532, 10588.602, 462.855, 52966.428 25/07/17,09:50:09,14,09,1, 11.9,1,1, 20.532, 10588.609, 462.821, 52966.356 25/07/17,09:50:09,15,09,1, 11.9,1,1, 20.532, 10588.577, 462.818, 52966.418 25/07/17,09:50:09,16,09,1, 11.9,1,1, 20.532, 10588.574, 462.764, 52966.323 25/07/17,09:50:09,17,09,1, 11.9,1,1, 20.532, 10588.551, 462.757, 52966.323 25/07/17,09:50:09,18,09,1, 11.9,1,1, 20.532, 10588.529, 462.731, 52966.459 25/07/17,09:50:09,19,09,1, 11.9,1,1, 20.532, 10588.516, 462.704, 52966.441 25/07/17,09:50:10,00,10,1, 12.0,1,1, 20.535, 10588.510, 462.704, 52966.441 25/07/17,09:50:10,01,10,1, 12.0,1,1, 20.535, 10588.453, 462.639, 52966.438 25/07/17,09:50:10,02,10,1, 12.0,1,1, 20.535, 10588.410, 462.631, 52966.322 25/07/17,09:50:10,03,10,1, 12.0,1,1, 20.535, 10588.416, 462.612, 52966.418 25/07/17,09:50:10,04,10,1, 12.0,1,1, 20.535, 10588.406, 462.555, 52966.352 25/07/17,09:50:10,05,10,1, 12.0,1,1, 20.535, 10588.366, 462.541, 52966.399 25/07/17,09:50:10,06,10,1, 12.0,1,1, 20.535, 10588.335, 462.493, 52966.388 25/07/17,09:50:10,07,10,1, 12.0,1,1, 20.535, 10588.320, 462.482, 52966.409 25/07/17,09:50:10,08,10,1, 12.0,1,1, 20.535, 10588.312, 462.470, 52966.393 25/07/17,09:50:10,09,10,1, 12.0,1,1, 20.535, 10588.311, 462.437, 52966.339 25/07/17,09:50:10,10,10,1, 12.0,1,1, 20.535, 10588.266, 462.415, 52966.351 25/07/17,09:50:10,11,10,1, 12.0,1,1, 20.535, 10588.253, 462.379, 52966.333 25/07/17,09:50:10,12,10,1, 12.0,1,1, 20.535, 10588.254, 462.342, 52966.319 25/07/17,09:50:10,13,10,1, 12.0,1,1, 20.535, 10588.207, 462.321, 52966.332 25/07/17,09:50:10,14,10,1, 12.0,1,1, 20.535, 10588.195, 462.299, 52966.373 25/07/17,09:50:10,15,10,1, 12.0,1,1, 20.535, 10588.184, 462.274, 52966.288 25/07/17,09:50:10,16,10,1, 12.0,1,1, 20.535, 10588.153, 462.255, 52966.363 25/07/17,09:50:10,17,10,1, 12.0,1,1, 20.535, 10588.130, 462.234, 52966.381 25/07/17,09:50:10,18,10,1, 12.0,1,1, 20.535, 10588.103, 462.174, 52966.337 25/07/17,09:50:10,19,10,1, 12.0,1,1, 20.535, 10588.101, 462.142, 52966.256 25/07/17,09:50:11,00,10,1, 11.9,1,1, 20.532, 10588.093, 462.142, 52966.256 25/07/17,09:50:11,01,10,1, 11.9,1,1, 20.532, 10588.043, 462.072, 52966.350 25/07/17,09:50:11,02,10,1, 11.9,1,1, 20.532, 10588.026, 462.041, 52966.331 25/07/17,09:50:11,03,10,1, 11.9,1,1, 20.532, 10588.028, 462.011, 52966.306 25/07/17,09:50:11,04,10,1, 11.9,1,1, 20.532, 10587.982, 461.983, 52966.308 25/07/17,09:50:11,05,10,1, 11.9,1,1, 20.532, 10587.994, 461.953, 52966.265 25/07/17,09:50:11,06,10,1, 11.9,1,1, 20.532, 10587.940, 461.928, 52966.312 25/07/17,09:50:11,07,10,1, 11.9,1,1, 20.532, 10587.942, 461.893, 52966.257 25/07/17,09:50:11,08,10,1, 11.9,1,1, 20.532, 10587.928, 461.845, 52966.240 25/07/17,09:50:11,09,10,1, 11.9,1,1, 20.532, 10587.914, 461.825, 52966.214 25/07/17,09:50:11,10,10,1, 11.9,1,1, 20.532, 10587.863, 461.766, 52966.231 25/07/17,09:50:11,11,10,1, 11.9,1,1, 20.532, 10587.876, 461.751, 52966.219 25/07/17,09:50:11,12,10,1, 11.9,1,1, 20.532, 10587.874, 461.734, 52966.269 25/07/17,09:50:11,13,10,1, 11.9,1,1, 20.532, 10587.829, 461.711, 52966.254 25/07/17,09:50:11,14,10,1, 11.9,1,1, 20.532, 10587.857, 461.648, 52966.169 25/07/17,09:50:11,15,10,1, 11.9,1,1, 20.532, 10587.817, 461.597, 52966.166 25/07/17,09:50:11,16,10,1, 11.9,1,1, 20.532, 10587.816, 461.554, 52966.174 25/07/17,09:50:11,17,10,1, 11.9,1,1, 20.532, 10587.802, 461.522, 52966.175 25/07/17,09:50:11,18,10,1, 11.9,1,1, 20.532, 10587.775, 461.519, 52966.231 25/07/17,09:50:11,19,10,1, 11.9,1,1, 20.532, 10587.787, 461.480, 52966.206 25/07/17,09:50:12,00,10,1, 11.9,1,1, 20.534, 10587.784, 461.480, 52966.206 25/07/17,09:50:12,01,10,1, 11.9,1,1, 20.534, 10587.722, 461.390, 52966.225 25/07/17,09:50:12,02,10,1, 11.9,1,1, 20.534, 10587.727, 461.363, 52966.220 25/07/17,09:50:12,03,10,1, 11.9,1,1, 20.534, 10587.726, 461.346, 52966.209 25/07/17,09:50:12,04,10,1, 11.9,1,1, 20.534, 10587.719, 461.281, 52966.219 25/07/17,09:50:12,05,10,1, 11.9,1,1, 20.534, 10587.690, 461.235, 52966.165 25/07/17,09:50:12,06,10,1, 11.9,1,1, 20.534, 10587.705, 461.195, 52966.209 25/07/17,09:50:12,07,10,1, 11.9,1,1, 20.534, 10587.694, 461.183, 52966.137 25/07/17,09:50:12,08,10,1, 11.9,1,1, 20.534, 10587.679, 461.163, 52966.160 25/07/17,09:50:12,09,10,1, 11.9,1,1, 20.534, 10587.698, 461.085, 52966.151 25/07/17,09:50:12,10,10,1, 11.9,1,1, 20.534, 10587.670, 461.066, 52966.264 25/07/17,09:50:12,11,10,1, 11.9,1,1, 20.534, 10587.666, 461.018, 52966.255 25/07/17,09:50:12,12,10,1, 11.9,1,1, 20.534, 10587.660, 460.992, 52966.174 25/07/17,09:50:12,13,10,1, 11.9,1,1, 20.534, 10587.675, 460.968, 52966.224 25/07/17,09:50:12,14,10,1, 11.9,1,1, 20.534, 10587.634, 460.917, 52966.226 25/07/17,09:50:12,15,10,1, 11.9,1,1, 20.534, 10587.653, 460.862, 52966.152 25/07/17,09:50:12,16,10,1, 11.9,1,1, 20.534, 10587.642, 460.819, 52966.152 25/07/17,09:50:12,17,10,1, 11.9,1,1, 20.534, 10587.639, 460.804, 52966.216 25/07/17,09:50:12,18,10,1, 11.9,1,1, 20.534, 10587.631, 460.760, 52966.172 25/07/17,09:50:12,19,10,1, 11.9,1,1, 20.534, 10587.605, 460.718, 52966.153 25/07/17,09:50:13,00,09,1, 11.9,1,1, 20.535, 10587.600, 460.718, 52966.153 25/07/17,09:50:13,01,09,1, 11.9,1,1, 20.535, 10587.598, 460.622, 52966.193 25/07/17,09:50:13,02,09,1, 11.9,1,1, 20.535, 10587.610, 460.633, 52966.173 25/07/17,09:50:13,03,09,1, 11.9,1,1, 20.535, 10587.587, 460.564, 52966.145 25/07/17,09:50:13,04,09,1, 11.9,1,1, 20.535, 10587.596, 460.525, 52966.206 25/07/17,09:50:13,05,09,1, 11.9,1,1, 20.535, 10587.592, 460.497, 52966.201 25/07/17,09:50:13,06,09,1, 11.9,1,1, 20.535, 10587.603, 460.441, 52966.126 25/07/17,09:50:13,07,09,1, 11.9,1,1, 20.535, 10587.586, 460.388, 52966.161 25/07/17,09:50:13,08,09,1, 11.9,1,1, 20.535, 10587.593, 460.357, 52966.139 25/07/17,09:50:13,09,09,1, 11.9,1,1, 20.535, 10587.600, 460.316, 52966.183 25/07/17,09:50:13,10,09,1, 11.9,1,1, 20.535, 10587.585, 460.276, 52966.142 25/07/17,09:50:13,11,09,1, 11.9,1,1, 20.535, 10587.618, 460.233, 52966.077 25/07/17,09:50:13,12,09,1, 11.9,1,1, 20.535, 10587.594, 460.190, 52966.189 25/07/17,09:50:13,13,09,1, 11.9,1,1, 20.535, 10587.595, 460.129, 52966.143 25/07/17,09:50:13,14,09,1, 11.9,1,1, 20.535, 10587.575, 460.113, 52966.133 25/07/17,09:50:13,15,09,1, 11.9,1,1, 20.535, 10587.601, 460.064, 52966.135 25/07/17,09:50:13,16,09,1, 11.9,1,1, 20.535, 10587.608, 460.009, 52966.157 25/07/17,09:50:13,17,09,1, 11.9,1,1, 20.535, 10587.599, 459.964, 52966.080 25/07/17,09:50:13,18,09,1, 11.9,1,1, 20.535, 10587.616, 459.951, 52966.067 25/07/17,09:50:13,19,09,1, 11.9,1,1, 20.535, 10587.640, 459.895, 52966.080 25/07/17,09:50:14,00,10,1, 11.9,1,1, 20.537, 10587.634, 459.895, 52966.080 25/07/17,09:50:14,01,10,1, 11.9,1,1, 20.537, 10587.620, 459.831, 52966.129 25/07/17,09:50:14,02,10,1, 11.9,1,1, 20.537, 10587.598, 459.789, 52966.120 25/07/17,09:50:14,03,10,1, 11.9,1,1, 20.537, 10587.635, 459.728, 52966.078 25/07/17,09:50:14,04,10,1, 11.9,1,1, 20.537, 10587.641, 459.684, 52966.078 25/07/17,09:50:14,05,10,1, 11.9,1,1, 20.537, 10587.644, 459.643, 52966.103 25/07/17,09:50:14,06,10,1, 11.9,1,1, 20.537, 10587.634, 459.595, 52966.150 25/07/17,09:50:14,07,10,1, 11.9,1,1, 20.537, 10587.647, 459.546, 52965.945 25/07/17,09:50:14,08,10,1, 11.9,1,1, 20.537, 10587.662, 459.516, 52966.002 25/07/17,09:50:14,09,10,1, 11.9,1,1, 20.537, 10587.680, 459.477, 52966.069 25/07/17,09:50:14,10,10,1, 11.9,1,1, 20.537, 10587.654, 459.455, 52966.031 25/07/17,09:50:14,11,10,1, 11.9,1,1, 20.537, 10587.670, 459.391, 52966.014 25/07/17,09:50:14,12,10,1, 11.9,1,1, 20.537, 10587.665, 459.349, 52966.081 25/07/17,09:50:14,13,10,1, 11.9,1,1, 20.537, 10587.688, 459.319, 52966.068 25/07/17,09:50:14,14,10,1, 11.9,1,1, 20.537, 10587.647, 459.253, 52966.024 25/07/17,09:50:14,15,10,1, 11.9,1,1, 20.537, 10587.684, 459.225, 52966.011 25/07/17,09:50:14,16,10,1, 11.9,1,1, 20.537, 10587.684, 459.184, 52966.020 25/07/17,09:50:14,17,10,1, 11.9,1,1, 20.537, 10587.667, 459.142, 52966.063 25/07/17,09:50:14,18,10,1, 11.9,1,1, 20.537, 10587.686, 459.114, 52966.036 25/07/17,09:50:14,19,10,1, 11.9,1,1, 20.537, 10587.686, 459.075, 52966.071 25/07/17,09:50:15,00,10,1, 11.9,1,1, 20.529, 10587.684, 459.075, 52966.071 25/07/17,09:50:15,01,10,1, 11.9,1,1, 20.529, 10587.726, 458.974, 52966.034 25/07/17,09:50:15,02,10,1, 11.9,1,1, 20.529, 10587.702, 458.952, 52965.992 25/07/17,09:50:15,03,10,1, 11.9,1,1, 20.529, 10587.701, 458.888, 52966.007 25/07/17,09:50:15,04,10,1, 11.9,1,1, 20.529, 10587.735, 458.822, 52965.985 25/07/17,09:50:15,05,10,1, 11.9,1,1, 20.529, 10587.701, 458.802, 52965.962 25/07/17,09:50:15,06,10,1, 11.9,1,1, 20.529, 10587.707, 458.764, 52966.030 25/07/17,09:50:15,07,10,1, 11.9,1,1, 20.529, 10587.681, 458.689, 52965.971 25/07/17,09:50:15,08,10,1, 11.9,1,1, 20.529, 10587.725, 458.653, 52966.021 25/07/17,09:50:15,09,10,1, 11.9,1,1, 20.529, 10587.692, 458.606, 52965.982 25/07/17,09:50:15,10,10,1, 11.9,1,1, 20.529, 10587.702, 458.581, 52965.998 25/07/17,09:50:15,11,10,1, 11.9,1,1, 20.529, 10587.682, 458.519, 52965.964 25/07/17,09:50:15,12,10,1, 11.9,1,1, 20.529, 10587.702, 458.492, 52966.007 25/07/17,09:50:15,13,10,1, 11.9,1,1, 20.529, 10587.686, 458.423, 52965.989 25/07/17,09:50:15,14,10,1, 11.9,1,1, 20.529, 10587.669, 458.406, 52965.926 25/07/17,09:50:15,15,10,1, 11.9,1,1, 20.529, 10587.666, 458.352, 52966.018 25/07/17,09:50:15,16,10,1, 11.9,1,1, 20.529, 10587.686, 458.309, 52965.985 25/07/17,09:50:15,17,10,1, 11.9,1,1, 20.529, 10587.691, 458.263, 52965.919 25/07/17,09:50:15,18,10,1, 11.9,1,1, 20.529, 10587.671, 458.219, 52966.041 25/07/17,09:50:15,19,10,1, 11.9,1,1, 20.529, 10587.693, 458.168, 52965.924 25/07/17,09:50:16,00,09,1, 12.0,1,1, 20.536, 10587.692, 458.168, 52965.924 25/07/17,09:50:16,01,09,1, 12.0,1,1, 20.536, 10587.705, 458.094, 52965.907 25/07/17,09:50:16,02,09,1, 12.0,1,1, 20.536, 10587.663, 458.049, 52965.955 25/07/17,09:50:16,03,09,1, 12.0,1,1, 20.536, 10587.694, 458.008, 52965.890 25/07/17,09:50:16,04,09,1, 12.0,1,1, 20.536, 10587.698, 457.969, 52965.841 25/07/17,09:50:16,05,09,1, 12.0,1,1, 20.536, 10587.702, 457.934, 52965.951 25/07/17,09:50:16,06,09,1, 12.0,1,1, 20.536, 10587.683, 457.873, 52965.883 25/07/17,09:50:16,07,09,1, 12.0,1,1, 20.536, 10587.695, 457.848, 52965.913 25/07/17,09:50:16,08,09,1, 12.0,1,1, 20.536, 10587.671, 457.799, 52965.930 25/07/17,09:50:16,09,09,1, 12.0,1,1, 20.536, 10587.715, 457.756, 52965.850 25/07/17,09:50:16,10,09,1, 12.0,1,1, 20.536, 10587.674, 457.733, 52965.905 25/07/17,09:50:16,11,09,1, 12.0,1,1, 20.536, 10587.699, 457.693, 52965.891 25/07/17,09:50:16,12,09,1, 12.0,1,1, 20.536, 10587.691, 457.651, 52965.833 25/07/17,09:50:16,13,09,1, 12.0,1,1, 20.536, 10587.713, 457.596, 52965.823 25/07/17,09:50:16,14,09,1, 12.0,1,1, 20.536, 10587.718, 457.579, 52965.860 25/07/17,09:50:16,15,09,1, 12.0,1,1, 20.536, 10587.714, 457.512, 52965.862 25/07/17,09:50:16,16,09,1, 12.0,1,1, 20.536, 10587.717, 457.488, 52965.900 25/07/17,09:50:16,17,09,1, 12.0,1,1, 20.536, 10587.738, 457.461, 52965.788 25/07/17,09:50:16,18,09,1, 12.0,1,1, 20.536, 10587.754, 457.422, 52965.853 25/07/17,09:50:16,19,09,1, 12.0,1,1, 20.536, 10587.744, 457.387, 52965.842 25/07/17,09:50:17,00,09,1, 12.0,1,1, 20.535, 10587.742, 457.387, 52965.842 25/07/17,09:50:17,01,09,1, 12.0,1,1, 20.535, 10587.760, 457.285, 52965.846 25/07/17,09:50:17,02,09,1, 12.0,1,1, 20.535, 10587.754, 457.276, 52965.838 25/07/17,09:50:17,03,09,1, 12.0,1,1, 20.535, 10587.747, 457.214, 52965.787 25/07/17,09:50:17,04,09,1, 12.0,1,1, 20.535, 10587.757, 457.170, 52965.819 25/07/17,09:50:17,05,09,1, 12.0,1,1, 20.535, 10587.756, 457.132, 52965.752 25/07/17,09:50:17,06,09,1, 12.0,1,1, 20.535, 10587.756, 457.116, 52965.827 25/07/17,09:50:17,07,09,1, 12.0,1,1, 20.535, 10587.743, 457.039, 52965.829 25/07/17,09:50:17,08,09,1, 12.0,1,1, 20.535, 10587.756, 457.013, 52965.829 25/07/17,09:50:17,09,09,1, 12.0,1,1, 20.535, 10587.763, 456.957, 52965.810 25/07/17,09:50:17,10,09,1, 12.0,1,1, 20.535, 10587.735, 456.914, 52965.798 25/07/17,09:50:17,11,09,1, 12.0,1,1, 20.535, 10587.766, 456.887, 52965.745 25/07/17,09:50:17,12,09,1, 12.0,1,1, 20.535, 10587.778, 456.832, 52965.774 25/07/17,09:50:17,13,09,1, 12.0,1,1, 20.535, 10587.770, 456.801, 52965.798 25/07/17,09:50:17,14,09,1, 12.0,1,1, 20.535, 10587.793, 456.748, 52965.744 25/07/17,09:50:17,15,09,1, 12.0,1,1, 20.535, 10587.782, 456.732, 52965.816 25/07/17,09:50:17,16,09,1, 12.0,1,1, 20.535, 10587.766, 456.679, 52965.841 25/07/17,09:50:17,17,09,1, 12.0,1,1, 20.535, 10587.774, 456.645, 52965.823 25/07/17,09:50:17,18,09,1, 12.0,1,1, 20.535, 10587.797, 456.599, 52965.748 25/07/17,09:50:17,19,09,1, 12.0,1,1, 20.535, 10587.807, 456.532, 52965.762 25/07/17,09:50:18,00,09,1, 11.9,1,1, 20.533, 10587.801, 456.532, 52965.762 25/07/17,09:50:18,01,09,1, 11.9,1,1, 20.533, 10587.829, 456.461, 52965.820 25/07/17,09:50:18,02,09,1, 11.9,1,1, 20.533, 10587.785, 456.410, 52965.696 25/07/17,09:50:18,03,09,1, 11.9,1,1, 20.533, 10587.804, 456.387, 52965.767 25/07/17,09:50:18,04,09,1, 11.9,1,1, 20.533, 10587.796, 456.363, 52965.774 25/07/17,09:50:18,05,09,1, 11.9,1,1, 20.533, 10587.789, 456.288, 52965.789 25/07/17,09:50:18,06,09,1, 11.9,1,1, 20.533, 10587.826, 456.275, 52965.724 25/07/17,09:50:18,07,09,1, 11.9,1,1, 20.533, 10587.803, 456.209, 52965.698 25/07/17,09:50:18,08,09,1, 11.9,1,1, 20.533, 10587.808, 456.180, 52965.736 25/07/17,09:50:18,09,09,1, 11.9,1,1, 20.533, 10587.787, 456.165, 52965.684 25/07/17,09:50:18,10,09,1, 11.9,1,1, 20.533, 10587.810, 456.121, 52965.756 25/07/17,09:50:18,11,09,1, 11.9,1,1, 20.533, 10587.817, 456.091, 52965.729 25/07/17,09:50:18,12,09,1, 11.9,1,1, 20.533, 10587.806, 456.074, 52965.699 25/07/17,09:50:18,13,09,1, 11.9,1,1, 20.533, 10587.825, 456.020, 52965.642 25/07/17,09:50:18,14,09,1, 11.9,1,1, 20.533, 10587.796, 455.993, 52965.615 25/07/17,09:50:18,15,09,1, 11.9,1,1, 20.533, 10587.801, 455.956, 52965.631 25/07/17,09:50:18,16,09,1, 11.9,1,1, 20.533, 10587.829, 455.911, 52965.746 25/07/17,09:50:18,17,09,1, 11.9,1,1, 20.533, 10587.799, 455.884, 52965.741 25/07/17,09:50:18,18,09,1, 11.9,1,1, 20.533, 10587.830, 455.826, 52965.646 25/07/17,09:50:18,19,09,1, 11.9,1,1, 20.533, 10587.827, 455.820, 52965.702 25/07/17,09:50:19,00,09,1, 12.0,1,1, 20.536, 10587.826, 455.820, 52965.702 25/07/17,09:50:19,01,09,1, 12.0,1,1, 20.536, 10587.842, 455.758, 52965.726 25/07/17,09:50:19,02,09,1, 12.0,1,1, 20.536, 10587.858, 455.709, 52965.677 25/07/17,09:50:19,03,09,1, 12.0,1,1, 20.536, 10587.820, 455.663, 52965.672 25/07/17,09:50:19,04,09,1, 12.0,1,1, 20.536, 10587.822, 455.678, 52965.706 25/07/17,09:50:19,05,09,1, 12.0,1,1, 20.536, 10587.852, 455.598, 52965.697 25/07/17,09:50:19,06,09,1, 12.0,1,1, 20.536, 10587.849, 455.596, 52965.613 25/07/17,09:50:19,07,09,1, 12.0,1,1, 20.536, 10587.845, 455.541, 52965.621 25/07/17,09:50:19,08,09,1, 12.0,1,1, 20.536, 10587.830, 455.536, 52965.632 25/07/17,09:50:19,09,09,1, 12.0,1,1, 20.536, 10587.832, 455.489, 52965.694 25/07/17,09:50:19,10,09,1, 12.0,1,1, 20.536, 10587.854, 455.470, 52965.613 25/07/17,09:50:19,11,09,1, 12.0,1,1, 20.536, 10587.825, 455.449, 52965.633 25/07/17,09:50:19,12,09,1, 12.0,1,1, 20.536, 10587.819, 455.395, 52965.577 25/07/17,09:50:19,13,09,1, 12.0,1,1, 20.536, 10587.832, 455.384, 52965.649 25/07/17,09:50:19,14,09,1, 12.0,1,1, 20.536, 10587.820, 455.342, 52965.566 25/07/17,09:50:19,15,09,1, 12.0,1,1, 20.536, 10587.809, 455.314, 52965.550 25/07/17,09:50:19,16,09,1, 12.0,1,1, 20.536, 10587.816, 455.299, 52965.594 25/07/17,09:50:19,17,09,1, 12.0,1,1, 20.536, 10587.818, 455.293, 52965.613 25/07/17,09:50:19,18,09,1, 12.0,1,1, 20.536, 10587.821, 455.261, 52965.597 25/07/17,09:50:19,19,09,1, 12.0,1,1, 20.536, 10587.821, 455.210, 52965.608 25/07/17,09:50:20,00,09,1, 11.9,1,1, 20.533, 10587.817, 455.210, 52965.608 25/07/17,09:50:20,01,09,1, 11.9,1,1, 20.533, 10587.810, 455.153, 52965.559 25/07/17,09:50:20,02,09,1, 11.9,1,1, 20.533, 10587.803, 455.122, 52965.571 25/07/17,09:50:20,03,09,1, 11.9,1,1, 20.533, 10587.778, 455.097, 52965.607 25/07/17,09:50:20,04,09,1, 11.9,1,1, 20.533, 10587.795, 455.071, 52965.610 25/07/17,09:50:20,05,09,1, 11.9,1,1, 20.533, 10587.804, 455.038, 52965.605 25/07/17,09:50:20,06,09,1, 11.9,1,1, 20.533, 10587.765, 455.030, 52965.620 25/07/17,09:50:20,07,09,1, 11.9,1,1, 20.533, 10587.774, 454.972, 52965.552 25/07/17,09:50:20,08,09,1, 11.9,1,1, 20.533, 10587.758, 454.993, 52965.608 25/07/17,09:50:20,09,09,1, 11.9,1,1, 20.533, 10587.752, 454.923, 52965.536 25/07/17,09:50:20,10,09,1, 11.9,1,1, 20.533, 10587.743, 454.918, 52965.523 25/07/17,09:50:20,11,09,1, 11.9,1,1, 20.533, 10587.748, 454.884, 52965.605 25/07/17,09:50:20,12,09,1, 11.9,1,1, 20.533, 10587.731, 454.851, 52965.575 25/07/17,09:50:20,13,09,1, 11.9,1,1, 20.533, 10587.732, 454.819, 52965.500 25/07/17,09:50:20,14,09,1, 11.9,1,1, 20.533, 10587.720, 454.790, 52965.492 25/07/17,09:50:20,15,09,1, 11.9,1,1, 20.533, 10587.724, 454.784, 52965.484 25/07/17,09:50:20,16,09,1, 11.9,1,1, 20.533, 10587.718, 454.762, 52965.518 25/07/17,09:50:20,17,09,1, 11.9,1,1, 20.533, 10587.702, 454.750, 52965.577 25/07/17,09:50:20,18,09,1, 11.9,1,1, 20.533, 10587.701, 454.705, 52965.507 25/07/17,09:50:20,19,09,1, 11.9,1,1, 20.533, 10587.698, 454.694, 52965.570 25/07/17,09:50:21,00,08,1, 11.9,1,1, 20.537, 10587.692, 454.694, 52965.570 25/07/17,09:50:21,01,08,1, 11.9,1,1, 20.537, 10587.668, 454.660, 52965.538 25/07/17,09:50:21,02,08,1, 11.9,1,1, 20.537, 10587.668, 454.643, 52965.572 25/07/17,09:50:21,03,08,1, 11.9,1,1, 20.537, 10587.696, 454.625, 52965.513 25/07/17,09:50:21,04,08,1, 11.9,1,1, 20.537, 10587.673, 454.576, 52965.506 25/07/17,09:50:21,05,08,1, 11.9,1,1, 20.537, 10587.647, 454.537, 52965.511 25/07/17,09:50:21,06,08,1, 11.9,1,1, 20.537, 10587.670, 454.542, 52965.557 25/07/17,09:50:21,07,08,1, 11.9,1,1, 20.537, 10587.662, 454.525, 52965.537 25/07/17,09:50:21,08,08,1, 11.9,1,1, 20.537, 10587.646, 454.479, 52965.480 25/07/17,09:50:21,09,08,1, 11.9,1,1, 20.537, 10587.668, 454.450, 52965.520 25/07/17,09:50:21,10,08,1, 11.9,1,1, 20.537, 10587.659, 454.471, 52965.578 25/07/17,09:50:21,11,08,1, 11.9,1,1, 20.537, 10587.646, 454.441, 52965.554 25/07/17,09:50:21,12,08,1, 11.9,1,1, 20.537, 10587.649, 454.420, 52965.531 25/07/17,09:50:21,13,08,1, 11.9,1,1, 20.537, 10587.658, 454.410, 52965.526 25/07/17,09:50:21,14,08,1, 11.9,1,1, 20.537, 10587.665, 454.395, 52965.493 25/07/17,09:50:21,15,08,1, 11.9,1,1, 20.537, 10587.664, 454.351, 52965.485 25/07/17,09:50:21,16,08,1, 11.9,1,1, 20.537, 10587.677, 454.327, 52965.474 25/07/17,09:50:21,17,08,1, 11.9,1,1, 20.537, 10587.674, 454.337, 52965.556 25/07/17,09:50:21,18,08,1, 11.9,1,1, 20.537, 10587.682, 454.303, 52965.501 25/07/17,09:50:21,19,08,1, 11.9,1,1, 20.537, 10587.681, 454.296, 52965.536 25/07/17,09:50:22,00,09,1, 11.9,1,1, 20.536, 10587.676, 454.296, 52965.536 25/07/17,09:50:22,01,09,1, 11.9,1,1, 20.536, 10587.697, 454.261, 52965.503 25/07/17,09:50:22,02,09,1, 11.9,1,1, 20.536, 10587.718, 454.233, 52965.518 25/07/17,09:50:22,03,09,1, 11.9,1,1, 20.536, 10587.722, 454.209, 52965.517 25/07/17,09:50:22,04,09,1, 11.9,1,1, 20.536, 10587.720, 454.166, 52965.537 25/07/17,09:50:22,05,09,1, 11.9,1,1, 20.536, 10587.726, 454.153, 52965.491 25/07/17,09:50:22,06,09,1, 11.9,1,1, 20.536, 10587.724, 454.118, 52965.532 25/07/17,09:50:22,07,09,1, 11.9,1,1, 20.536, 10587.722, 454.088, 52965.506 25/07/17,09:50:22,08,09,1, 11.9,1,1, 20.536, 10587.720, 454.076, 52965.503 25/07/17,09:50:22,09,09,1, 11.9,1,1, 20.536, 10587.760, 454.027, 52965.483 25/07/17,09:50:22,10,09,1, 11.9,1,1, 20.536, 10587.743, 454.026, 52965.510 25/07/17,09:50:22,11,09,1, 11.9,1,1, 20.536, 10587.765, 454.019, 52965.548 25/07/17,09:50:22,12,09,1, 11.9,1,1, 20.536, 10587.784, 453.970, 52965.580 25/07/17,09:50:22,13,09,1, 11.9,1,1, 20.536, 10587.792, 453.956, 52965.540 25/07/17,09:50:22,14,09,1, 11.9,1,1, 20.536, 10587.770, 453.925, 52965.469 25/07/17,09:50:22,15,09,1, 11.9,1,1, 20.536, 10587.786, 453.893, 52965.395 25/07/17,09:50:22,16,09,1, 11.9,1,1, 20.536, 10587.812, 453.867, 52965.580 25/07/17,09:50:22,17,09,1, 11.9,1,1, 20.536, 10587.799, 453.844, 52965.445 25/07/17,09:50:22,18,09,1, 11.9,1,1, 20.536, 10587.794, 453.848, 52965.480 25/07/17,09:50:22,19,09,1, 11.9,1,1, 20.536, 10587.806, 453.830, 52965.472 25/07/17,09:50:23,00,08,1, 12.0,1,1, 20.539, 10587.801, 453.830, 52965.472 25/07/17,09:50:23,01,08,1, 12.0,1,1, 20.539, 10587.827, 453.788, 52965.371 25/07/17,09:50:23,02,08,1, 12.0,1,1, 20.539, 10587.872, 453.798, 52965.477 25/07/17,09:50:23,03,08,1, 12.0,1,1, 20.539, 10587.831, 453.747, 52965.409 25/07/17,09:50:23,04,08,1, 12.0,1,1, 20.539, 10587.834, 453.740, 52965.449 25/07/17,09:50:23,05,08,1, 12.0,1,1, 20.539, 10587.856, 453.734, 52965.410 25/07/17,09:50:23,06,08,1, 12.0,1,1, 20.539, 10587.865, 453.729, 52965.460 25/07/17,09:50:23,07,08,1, 12.0,1,1, 20.539, 10587.864, 453.715, 52965.443 25/07/17,09:50:23,08,08,1, 12.0,1,1, 20.539, 10587.866, 453.693, 52965.405 25/07/17,09:50:23,09,08,1, 12.0,1,1, 20.539, 10587.897, 453.654, 52965.383 25/07/17,09:50:23,10,08,1, 12.0,1,1, 20.539, 10587.888, 453.642, 52965.432 25/07/17,09:50:23,11,08,1, 12.0,1,1, 20.539, 10587.865, 453.670, 52965.402 25/07/17,09:50:23,12,08,1, 12.0,1,1, 20.539, 10587.865, 453.656, 52965.364 25/07/17,09:50:23,13,08,1, 12.0,1,1, 20.539, 10587.893, 453.606, 52965.350 25/07/17,09:50:23,14,08,1, 12.0,1,1, 20.539, 10587.898, 453.615, 52965.343 25/07/17,09:50:23,15,08,1, 12.0,1,1, 20.539, 10587.912, 453.610, 52965.301 25/07/17,09:50:23,16,08,1, 12.0,1,1, 20.539, 10587.919, 453.602, 52965.373 25/07/17,09:50:23,17,08,1, 12.0,1,1, 20.539, 10587.926, 453.554, 52965.350 25/07/17,09:50:23,18,08,1, 12.0,1,1, 20.539, 10587.898, 453.545, 52965.328 25/07/17,09:50:23,19,08,1, 12.0,1,1, 20.539, 10587.935, 453.522, 52965.381 25/07/17,09:50:24,00,08,1, 11.9,1,1, 20.539, 10587.934, 453.522, 52965.381 25/07/17,09:50:24,01,08,1, 11.9,1,1, 20.539, 10587.931, 453.525, 52965.421 25/07/17,09:50:24,02,08,1, 11.9,1,1, 20.539, 10587.936, 453.502, 52965.403 25/07/17,09:50:24,03,08,1, 11.9,1,1, 20.539, 10587.922, 453.505, 52965.378 25/07/17,09:50:24,04,08,1, 11.9,1,1, 20.539, 10587.934, 453.497, 52965.314 25/07/17,09:50:24,05,08,1, 11.9,1,1, 20.539, 10587.931, 453.501, 52965.404 25/07/17,09:50:24,06,08,1, 11.9,1,1, 20.539, 10587.939, 453.478, 52965.364 25/07/17,09:50:24,07,08,1, 11.9,1,1, 20.539, 10587.942, 453.481, 52965.300 25/07/17,09:50:24,08,08,1, 11.9,1,1, 20.539, 10587.951, 453.445, 52965.288 25/07/17,09:50:24,09,08,1, 11.9,1,1, 20.539, 10587.961, 453.434, 52965.339 25/07/17,09:50:24,10,08,1, 11.9,1,1, 20.539, 10587.949, 453.437, 52965.337 25/07/17,09:50:24,11,08,1, 11.9,1,1, 20.539, 10587.962, 453.427, 52965.322 25/07/17,09:50:24,12,08,1, 11.9,1,1, 20.539, 10587.963, 453.407, 52965.251 25/07/17,09:50:24,13,08,1, 11.9,1,1, 20.539, 10587.966, 453.420, 52965.297 25/07/17,09:50:24,14,08,1, 11.9,1,1, 20.539, 10587.960, 453.385, 52965.216 25/07/17,09:50:24,15,08,1, 11.9,1,1, 20.539, 10587.966, 453.402, 52965.198 25/07/17,09:50:24,16,08,1, 11.9,1,1, 20.539, 10587.965, 453.393, 52965.302 25/07/17,09:50:24,17,08,1, 11.9,1,1, 20.539, 10587.979, 453.374, 52965.260 25/07/17,09:50:24,18,08,1, 11.9,1,1, 20.539, 10587.975, 453.387, 52965.209 25/07/17,09:50:24,19,08,1, 11.9,1,1, 20.539, 10587.981, 453.359, 52965.281 25/07/17,09:50:25,00,08,1, 11.9,1,1, 20.536, 10587.976, 453.359, 52965.281 25/07/17,09:50:25,01,08,1, 11.9,1,1, 20.536, 10587.980, 453.359, 52965.269 25/07/17,09:50:25,02,08,1, 11.9,1,1, 20.536, 10588.025, 453.338, 52965.272 25/07/17,09:50:25,03,08,1, 11.9,1,1, 20.536, 10587.964, 453.359, 52965.228 25/07/17,09:50:25,04,08,1, 11.9,1,1, 20.536, 10587.993, 453.363, 52965.279 25/07/17,09:50:25,05,08,1, 11.9,1,1, 20.536, 10588.001, 453.364, 52965.288 25/07/17,09:50:25,06,08,1, 11.9,1,1, 20.536, 10587.980, 453.372, 52965.233 25/07/17,09:50:25,07,08,1, 11.9,1,1, 20.536, 10588.011, 453.388, 52965.189 25/07/17,09:50:25,08,08,1, 11.9,1,1, 20.536, 10588.007, 453.360, 52965.187 25/07/17,09:50:25,09,08,1, 11.9,1,1, 20.536, 10587.985, 453.371, 52965.171 25/07/17,09:50:25,10,08,1, 11.9,1,1, 20.536, 10588.007, 453.368, 52965.174 25/07/17,09:50:25,11,08,1, 11.9,1,1, 20.536, 10588.004, 453.387, 52965.251 25/07/17,09:50:25,12,08,1, 11.9,1,1, 20.536, 10587.975, 453.369, 52965.187 25/07/17,09:50:25,13,08,1, 11.9,1,1, 20.536, 10588.000, 453.388, 52965.247 25/07/17,09:50:25,14,08,1, 11.9,1,1, 20.536, 10587.973, 453.398, 52965.140 25/07/17,09:50:25,15,08,1, 11.9,1,1, 20.536, 10587.995, 453.385, 52965.162 25/07/17,09:50:25,16,08,1, 11.9,1,1, 20.536, 10587.996, 453.406, 52965.237 25/07/17,09:50:25,17,08,1, 11.9,1,1, 20.536, 10587.991, 453.391, 52965.155 25/07/17,09:50:25,18,08,1, 11.9,1,1, 20.536, 10587.944, 453.418, 52965.228 25/07/17,09:50:25,19,08,1, 11.9,1,1, 20.536, 10587.996, 453.401, 52965.180 25/07/17,09:50:26,00,09,1, 11.9,1,1, 20.536, 10587.993, 453.401, 52965.180 25/07/17,09:50:26,01,09,1, 11.9,1,1, 20.536, 10587.967, 453.410, 52965.154 25/07/17,09:50:26,02,09,1, 11.9,1,1, 20.536, 10587.971, 453.457, 52965.198 25/07/17,09:50:26,03,09,1, 11.9,1,1, 20.536, 10587.960, 453.474, 52965.221 25/07/17,09:50:26,04,09,1, 11.9,1,1, 20.536, 10587.974, 453.471, 52965.138 25/07/17,09:50:26,05,09,1, 11.9,1,1, 20.536, 10587.929, 453.491, 52965.206 25/07/17,09:50:26,06,09,1, 11.9,1,1, 20.536, 10587.966, 453.493, 52965.237 25/07/17,09:50:26,07,09,1, 11.9,1,1, 20.536, 10587.956, 453.489, 52965.146 25/07/17,09:50:26,08,09,1, 11.9,1,1, 20.536, 10587.967, 453.513, 52965.128 25/07/17,09:50:26,09,09,1, 11.9,1,1, 20.536, 10587.955, 453.528, 52965.154 25/07/17,09:50:26,10,09,1, 11.9,1,1, 20.536, 10587.946, 453.552, 52965.133 25/07/17,09:50:26,11,09,1, 11.9,1,1, 20.536, 10587.935, 453.583, 52965.192 25/07/17,09:50:26,12,09,1, 11.9,1,1, 20.536, 10587.946, 453.585, 52965.147 25/07/17,09:50:26,13,09,1, 11.9,1,1, 20.536, 10587.930, 453.605, 52965.125 25/07/17,09:50:26,14,09,1, 11.9,1,1, 20.536, 10587.937, 453.601, 52965.166 25/07/17,09:50:26,15,09,1, 11.9,1,1, 20.536, 10587.931, 453.641, 52965.239 25/07/17,09:50:26,16,09,1, 11.9,1,1, 20.536, 10587.918, 453.661, 52965.148 25/07/17,09:50:26,17,09,1, 11.9,1,1, 20.536, 10587.902, 453.672, 52965.156 25/07/17,09:50:26,18,09,1, 11.9,1,1, 20.536, 10587.907, 453.720, 52965.195 25/07/17,09:50:26,19,09,1, 11.9,1,1, 20.536, 10587.903, 453.710, 52965.185 25/07/17,09:50:27,00,09,1, 11.9,1,1, 20.541, 10587.901, 453.710, 52965.185 25/07/17,09:50:27,01,09,1, 11.9,1,1, 20.541, 10587.881, 453.757, 52965.167 25/07/17,09:50:27,02,09,1, 11.9,1,1, 20.541, 10587.866, 453.761, 52965.164 25/07/17,09:50:27,03,09,1, 11.9,1,1, 20.541, 10587.900, 453.771, 52965.150 25/07/17,09:50:27,04,09,1, 11.9,1,1, 20.541, 10587.880, 453.805, 52965.151 25/07/17,09:50:27,05,09,1, 11.9,1,1, 20.541, 10587.842, 453.811, 52965.154 25/07/17,09:50:27,06,09,1, 11.9,1,1, 20.541, 10587.839, 453.865, 52965.212 25/07/17,09:50:27,07,09,1, 11.9,1,1, 20.541, 10587.846, 453.852, 52965.136 25/07/17,09:50:27,08,09,1, 11.9,1,1, 20.541, 10587.833, 453.857, 52965.146 25/07/17,09:50:27,09,09,1, 11.9,1,1, 20.541, 10587.807, 453.902, 52965.204 25/07/17,09:50:27,10,09,1, 11.9,1,1, 20.541, 10587.802, 453.936, 52965.214 25/07/17,09:50:27,11,09,1, 11.9,1,1, 20.541, 10587.808, 453.958, 52965.176 25/07/17,09:50:27,12,09,1, 11.9,1,1, 20.541, 10587.779, 453.983, 52965.218 25/07/17,09:50:27,13,09,1, 11.9,1,1, 20.541, 10587.771, 454.033, 52965.205 25/07/17,09:50:27,14,09,1, 11.9,1,1, 20.541, 10587.774, 454.034, 52965.181 25/07/17,09:50:27,15,09,1, 11.9,1,1, 20.541, 10587.748, 454.062, 52965.253 25/07/17,09:50:27,16,09,1, 11.9,1,1, 20.541, 10587.750, 454.108, 52965.250 25/07/17,09:50:27,17,09,1, 11.9,1,1, 20.541, 10587.752, 454.126, 52965.259 25/07/17,09:50:27,18,09,1, 11.9,1,1, 20.541, 10587.727, 454.150, 52965.274 25/07/17,09:50:27,19,09,1, 11.9,1,1, 20.541, 10587.721, 454.187, 52965.237 25/07/17,09:50:28,00,09,1, 12.0,1,1, 20.543, 10587.717, 454.187, 52965.237 25/07/17,09:50:28,01,09,1, 12.0,1,1, 20.543, 10587.709, 454.242, 52965.290 25/07/17,09:50:28,02,09,1, 12.0,1,1, 20.543, 10587.682, 454.269, 52965.164 25/07/17,09:50:28,03,09,1, 12.0,1,1, 20.543, 10587.677, 454.296, 52965.222 25/07/17,09:50:28,04,09,1, 12.0,1,1, 20.543, 10587.680, 454.312, 52965.253 25/07/17,09:50:28,05,09,1, 12.0,1,1, 20.543, 10587.658, 454.330, 52965.210 25/07/17,09:50:28,06,09,1, 12.0,1,1, 20.543, 10587.655, 454.369, 52965.252 25/07/17,09:50:28,07,09,1, 12.0,1,1, 20.543, 10587.625, 454.386, 52965.206 25/07/17,09:50:28,08,09,1, 12.0,1,1, 20.543, 10587.592, 454.434, 52965.303 25/07/17,09:50:28,09,09,1, 12.0,1,1, 20.543, 10587.593, 454.476, 52965.255 25/07/17,09:50:28,10,09,1, 12.0,1,1, 20.543, 10587.583, 454.513, 52965.342 25/07/17,09:50:28,11,09,1, 12.0,1,1, 20.543, 10587.569, 454.566, 52965.291 25/07/17,09:50:28,12,09,1, 12.0,1,1, 20.543, 10587.554, 454.582, 52965.282 25/07/17,09:50:28,13,09,1, 12.0,1,1, 20.543, 10587.550, 454.605, 52965.359 25/07/17,09:50:28,14,09,1, 12.0,1,1, 20.543, 10587.530, 454.661, 52965.287 25/07/17,09:50:28,15,09,1, 12.0,1,1, 20.543, 10587.531, 454.680, 52965.313 25/07/17,09:50:28,16,09,1, 12.0,1,1, 20.543, 10587.510, 454.739, 52965.281 25/07/17,09:50:28,17,09,1, 12.0,1,1, 20.543, 10587.492, 454.774, 52965.397 25/07/17,09:50:28,18,09,1, 12.0,1,1, 20.543, 10587.481, 454.802, 52965.343 25/07/17,09:50:28,19,09,1, 12.0,1,1, 20.543, 10587.465, 454.828, 52965.369 25/07/17,09:50:29,00,09,1, 11.9,1,1, 20.543, 10587.459, 454.828, 52965.369 25/07/17,09:50:29,01,09,1, 11.9,1,1, 20.543, 10587.461, 454.913, 52965.393 25/07/17,09:50:29,02,09,1, 11.9,1,1, 20.543, 10587.440, 454.930, 52965.372 25/07/17,09:50:29,03,09,1, 11.9,1,1, 20.543, 10587.423, 454.970, 52965.313 25/07/17,09:50:29,04,09,1, 11.9,1,1, 20.543, 10587.402, 454.986, 52965.354 25/07/17,09:50:29,05,09,1, 11.9,1,1, 20.543, 10587.390, 455.070, 52965.311 25/07/17,09:50:29,06,09,1, 11.9,1,1, 20.543, 10587.400, 455.072, 52965.417 25/07/17,09:50:29,07,09,1, 11.9,1,1, 20.543, 10587.367, 455.138, 52965.436 25/07/17,09:50:29,08,09,1, 11.9,1,1, 20.543, 10587.368, 455.188, 52965.451 25/07/17,09:50:29,09,09,1, 11.9,1,1, 20.543, 10587.357, 455.224, 52965.411 25/07/17,09:50:29,10,09,1, 11.9,1,1, 20.543, 10587.322, 455.245, 52965.402 25/07/17,09:50:29,11,09,1, 11.9,1,1, 20.543, 10587.293, 455.290, 52965.391 25/07/17,09:50:29,12,09,1, 11.9,1,1, 20.543, 10587.280, 455.360, 52965.469 25/07/17,09:50:29,13,09,1, 11.9,1,1, 20.543, 10587.276, 455.364, 52965.440 25/07/17,09:50:29,14,09,1, 11.9,1,1, 20.543, 10587.256, 455.422, 52965.453 25/07/17,09:50:29,15,09,1, 11.9,1,1, 20.543, 10587.220, 455.442, 52965.499 25/07/17,09:50:29,16,09,1, 11.9,1,1, 20.543, 10587.230, 455.485, 52965.491 25/07/17,09:50:29,17,09,1, 11.9,1,1, 20.543, 10587.213, 455.530, 52965.425 25/07/17,09:50:29,18,09,1, 11.9,1,1, 20.543, 10587.195, 455.526, 52965.439 25/07/17,09:50:29,19,09,1, 11.9,1,1, 20.543, 10587.206, 455.604, 52965.454 25/07/17,09:50:30,00,09,1, 11.8,1,1, 20.540, 10587.200, 455.604, 52965.454 25/07/17,09:50:30,01,09,1, 11.8,1,1, 20.540, 10587.162, 455.657, 52965.506 25/07/17,09:50:30,02,09,1, 11.8,1,1, 20.540, 10587.197, 455.711, 52965.472 25/07/17,09:50:30,03,09,1, 11.8,1,1, 20.540, 10587.170, 455.741, 52965.479 25/07/17,09:50:30,04,09,1, 11.8,1,1, 20.540, 10587.177, 455.783, 52965.504 25/07/17,09:50:30,05,09,1, 11.8,1,1, 20.540, 10587.154, 455.813, 52965.491 25/07/17,09:50:30,06,09,1, 11.8,1,1, 20.540, 10587.146, 455.868, 52965.542 25/07/17,09:50:30,07,09,1, 11.8,1,1, 20.540, 10587.127, 455.885, 52965.514 25/07/17,09:50:30,08,09,1, 11.8,1,1, 20.540, 10587.095, 455.929, 52965.594 25/07/17,09:50:30,09,09,1, 11.8,1,1, 20.540, 10587.092, 455.991, 52965.599 25/07/17,09:50:30,10,09,1, 11.8,1,1, 20.540, 10587.074, 456.003, 52965.597 25/07/17,09:50:30,11,09,1, 11.8,1,1, 20.540, 10587.082, 456.038, 52965.575 25/07/17,09:50:30,12,09,1, 11.8,1,1, 20.540, 10587.064, 456.068, 52965.597 25/07/17,09:50:30,13,09,1, 11.8,1,1, 20.540, 10587.067, 456.101, 52965.611 25/07/17,09:50:30,14,09,1, 11.8,1,1, 20.540, 10587.062, 456.125, 52965.653 25/07/17,09:50:30,15,09,1, 11.8,1,1, 20.540, 10587.013, 456.185, 52965.604 25/07/17,09:50:30,16,09,1, 11.8,1,1, 20.540, 10587.038, 456.215, 52965.666 25/07/17,09:50:30,17,09,1, 11.8,1,1, 20.540, 10587.020, 456.242, 52965.614 25/07/17,09:50:30,18,09,1, 11.8,1,1, 20.540, 10587.002, 456.264, 52965.553 25/07/17,09:50:30,19,09,1, 11.8,1,1, 20.540, 10586.997, 456.324, 52965.605 25/07/17,09:50:31,00,09,1, 11.9,1,1, 20.540, 10586.991, 456.324, 52965.605 25/07/17,09:50:31,01,09,1, 11.9,1,1, 20.540, 10586.962, 456.413, 52965.611 25/07/17,09:50:31,02,09,1, 11.9,1,1, 20.540, 10586.975, 456.433, 52965.585 25/07/17,09:50:31,03,09,1, 11.9,1,1, 20.540, 10586.968, 456.476, 52965.666 25/07/17,09:50:31,04,09,1, 11.9,1,1, 20.540, 10586.952, 456.491, 52965.715 25/07/17,09:50:31,05,09,1, 11.9,1,1, 20.540, 10586.941, 456.525, 52965.621 25/07/17,09:50:31,06,09,1, 11.9,1,1, 20.540, 10586.949, 456.575, 52965.705 25/07/17,09:50:31,07,09,1, 11.9,1,1, 20.540, 10586.967, 456.602, 52965.671 25/07/17,09:50:31,08,09,1, 11.9,1,1, 20.540, 10586.926, 456.623, 52965.675 25/07/17,09:50:31,09,09,1, 11.9,1,1, 20.540, 10586.905, 456.662, 52965.737 25/07/17,09:50:31,10,09,1, 11.9,1,1, 20.540, 10586.903, 456.693, 52965.671 25/07/17,09:50:31,11,09,1, 11.9,1,1, 20.540, 10586.921, 456.752, 52965.706 25/07/17,09:50:31,12,09,1, 11.9,1,1, 20.540, 10586.886, 456.795, 52965.676 25/07/17,09:50:31,13,09,1, 11.9,1,1, 20.540, 10586.879, 456.809, 52965.661 25/07/17,09:50:31,14,09,1, 11.9,1,1, 20.540, 10586.910, 456.865, 52965.700 25/07/17,09:50:31,15,09,1, 11.9,1,1, 20.540, 10586.860, 456.904, 52965.682 25/07/17,09:50:31,16,09,1, 11.9,1,1, 20.540, 10586.871, 456.930, 52965.678 25/07/17,09:50:31,17,09,1, 11.9,1,1, 20.540, 10586.868, 456.957, 52965.687 25/07/17,09:50:31,18,09,1, 11.9,1,1, 20.540, 10586.851, 457.011, 52965.688 25/07/17,09:50:31,19,09,1, 11.9,1,1, 20.540, 10586.853, 457.038, 52965.688 25/07/17,09:50:32,00,09,1, 11.9,1,1, 20.540, 10586.849, 457.038, 52965.688 25/07/17,09:50:32,01,09,1, 11.9,1,1, 20.540, 10586.821, 457.120, 52965.726 25/07/17,09:50:32,02,09,1, 11.9,1,1, 20.540, 10586.832, 457.156, 52965.764 25/07/17,09:50:32,03,09,1, 11.9,1,1, 20.540, 10586.816, 457.193, 52965.716 25/07/17,09:50:32,04,09,1, 11.9,1,1, 20.540, 10586.820, 457.242, 52965.745 25/07/17,09:50:32,05,09,1, 11.9,1,1, 20.540, 10586.811, 457.272, 52965.740 25/07/17,09:50:32,06,09,1, 11.9,1,1, 20.540, 10586.794, 457.322, 52965.801 25/07/17,09:50:32,07,09,1, 11.9,1,1, 20.540, 10586.803, 457.341, 52965.768 25/07/17,09:50:32,08,09,1, 11.9,1,1, 20.540, 10586.811, 457.397, 52965.778 25/07/17,09:50:32,09,09,1, 11.9,1,1, 20.540, 10586.787, 457.434, 52965.812 25/07/17,09:50:32,10,09,1, 11.9,1,1, 20.540, 10586.772, 457.472, 52965.786 25/07/17,09:50:32,11,09,1, 11.9,1,1, 20.540, 10586.777, 457.499, 52965.780 25/07/17,09:50:32,12,09,1, 11.9,1,1, 20.540, 10586.750, 457.542, 52965.782 25/07/17,09:50:32,13,09,1, 11.9,1,1, 20.540, 10586.764, 457.595, 52965.781 25/07/17,09:50:32,14,09,1, 11.9,1,1, 20.540, 10586.771, 457.598, 52965.779 25/07/17,09:50:32,15,09,1, 11.9,1,1, 20.540, 10586.751, 457.651, 52965.846 25/07/17,09:50:32,16,09,1, 11.9,1,1, 20.540, 10586.718, 457.694, 52965.810 25/07/17,09:50:32,17,09,1, 11.9,1,1, 20.540, 10586.769, 457.730, 52965.829 25/07/17,09:50:32,18,09,1, 11.9,1,1, 20.540, 10586.732, 457.776, 52965.810 25/07/17,09:50:32,19,09,1, 11.9,1,1, 20.540, 10586.719, 457.781, 52965.815 25/07/17,09:50:33,00,09,1, 11.9,1,1, 20.543, 10586.716, 457.781, 52965.815 25/07/17,09:50:33,01,09,1, 11.9,1,1, 20.543, 10586.739, 457.900, 52965.825 25/07/17,09:50:33,02,09,1, 11.9,1,1, 20.543, 10586.725, 457.906, 52965.880 25/07/17,09:50:33,03,09,1, 11.9,1,1, 20.543, 10586.739, 457.961, 52965.908 25/07/17,09:50:33,04,09,1, 11.9,1,1, 20.543, 10586.740, 457.998, 52965.905 25/07/17,09:50:33,05,09,1, 11.9,1,1, 20.543, 10586.715, 458.035, 52965.851 25/07/17,09:50:33,06,09,1, 11.9,1,1, 20.543, 10586.686, 458.087, 52965.867 25/07/17,09:50:33,07,09,1, 11.9,1,1, 20.543, 10586.723, 458.130, 52965.959 25/07/17,09:50:33,08,09,1, 11.9,1,1, 20.543, 10586.699, 458.171, 52965.857 25/07/17,09:50:33,09,09,1, 11.9,1,1, 20.543, 10586.723, 458.193, 52965.871 25/07/17,09:50:33,10,09,1, 11.9,1,1, 20.543, 10586.709, 458.235, 52965.931 25/07/17,09:50:33,11,09,1, 11.9,1,1, 20.543, 10586.720, 458.292, 52965.986 25/07/17,09:50:33,12,09,1, 11.9,1,1, 20.543, 10586.711, 458.296, 52965.877 25/07/17,09:50:33,13,09,1, 11.9,1,1, 20.543, 10586.699, 458.342, 52965.911 25/07/17,09:50:33,14,09,1, 11.9,1,1, 20.543, 10586.701, 458.385, 52965.908 25/07/17,09:50:33,15,09,1, 11.9,1,1, 20.543, 10586.693, 458.439, 52965.962 25/07/17,09:50:33,16,09,1, 11.9,1,1, 20.543, 10586.709, 458.461, 52965.948 25/07/17,09:50:33,17,09,1, 11.9,1,1, 20.543, 10586.723, 458.513, 52965.967 25/07/17,09:50:33,18,09,1, 11.9,1,1, 20.543, 10586.693, 458.543, 52965.990 25/07/17,09:50:33,19,09,1, 11.9,1,1, 20.543, 10586.700, 458.586, 52965.953 25/07/17,09:50:34,00,09,1, 11.9,1,1, 20.541, 10586.699, 458.586, 52965.953 25/07/17,09:50:34,01,09,1, 11.9,1,1, 20.541, 10586.713, 458.647, 52965.953 25/07/17,09:50:34,02,09,1, 11.9,1,1, 20.541, 10586.681, 458.681, 52966.006 25/07/17,09:50:34,03,09,1, 11.9,1,1, 20.541, 10586.706, 458.723, 52965.975 25/07/17,09:50:34,04,09,1, 11.9,1,1, 20.541, 10586.710, 458.753, 52965.983 25/07/17,09:50:34,05,09,1, 11.9,1,1, 20.541, 10586.704, 458.793, 52965.996 25/07/17,09:50:34,06,09,1, 11.9,1,1, 20.541, 10586.700, 458.854, 52965.986 25/07/17,09:50:34,07,09,1, 11.9,1,1, 20.541, 10586.707, 458.883, 52966.018 25/07/17,09:50:34,08,09,1, 11.9,1,1, 20.541, 10586.718, 458.919, 52966.053 25/07/17,09:50:34,09,09,1, 11.9,1,1, 20.541, 10586.691, 458.963, 52966.005 25/07/17,09:50:34,10,09,1, 11.9,1,1, 20.541, 10586.707, 458.986, 52965.966 25/07/17,09:50:34,11,09,1, 11.9,1,1, 20.541, 10586.691, 459.021, 52966.074 25/07/17,09:50:34,12,09,1, 11.9,1,1, 20.541, 10586.721, 459.060, 52965.995 25/07/17,09:50:34,13,09,1, 11.9,1,1, 20.541, 10586.718, 459.089, 52966.042 25/07/17,09:50:34,14,09,1, 11.9,1,1, 20.541, 10586.701, 459.131, 52966.044 25/07/17,09:50:34,15,09,1, 11.9,1,1, 20.541, 10586.719, 459.152, 52966.023 25/07/17,09:50:34,16,09,1, 11.9,1,1, 20.541, 10586.704, 459.187, 52966.073 25/07/17,09:50:34,17,09,1, 11.9,1,1, 20.541, 10586.688, 459.215, 52966.025 25/07/17,09:50:34,18,09,1, 11.9,1,1, 20.541, 10586.702, 459.274, 52966.082 25/07/17,09:50:34,19,09,1, 11.9,1,1, 20.541, 10586.696, 459.308, 52966.109 25/07/17,09:50:35,00,09,1, 11.9,1,1, 20.541, 10586.691, 459.308, 52966.109 25/07/17,09:50:35,01,09,1, 11.9,1,1, 20.541, 10586.669, 459.350, 52966.136 25/07/17,09:50:35,02,09,1, 11.9,1,1, 20.541, 10586.693, 459.405, 52966.098 25/07/17,09:50:35,03,09,1, 11.9,1,1, 20.541, 10586.705, 459.433, 52966.157 25/07/17,09:50:35,04,09,1, 11.9,1,1, 20.541, 10586.680, 459.476, 52966.146 25/07/17,09:50:35,05,09,1, 11.9,1,1, 20.541, 10586.694, 459.496, 52966.189 25/07/17,09:50:35,06,09,1, 11.9,1,1, 20.541, 10586.678, 459.540, 52966.101 25/07/17,09:50:35,07,09,1, 11.9,1,1, 20.541, 10586.673, 459.562, 52966.107 25/07/17,09:50:35,08,09,1, 11.9,1,1, 20.541, 10586.666, 459.597, 52966.073 25/07/17,09:50:35,09,09,1, 11.9,1,1, 20.541, 10586.658, 459.644, 52966.138 25/07/17,09:50:35,10,09,1, 11.9,1,1, 20.541, 10586.645, 459.670, 52966.143 25/07/17,09:50:35,11,09,1, 11.9,1,1, 20.541, 10586.675, 459.687, 52966.112 25/07/17,09:50:35,12,09,1, 11.9,1,1, 20.541, 10586.654, 459.724, 52966.134 25/07/17,09:50:35,13,09,1, 11.9,1,1, 20.541, 10586.657, 459.752, 52966.173 25/07/17,09:50:35,14,09,1, 11.9,1,1, 20.541, 10586.658, 459.788, 52966.126 25/07/17,09:50:35,15,09,1, 11.9,1,1, 20.541, 10586.645, 459.786, 52966.100 25/07/17,09:50:35,16,09,1, 11.9,1,1, 20.541, 10586.635, 459.837, 52966.162 25/07/17,09:50:35,17,09,1, 11.9,1,1, 20.541, 10586.621, 459.853, 52966.213 25/07/17,09:50:35,18,09,1, 11.9,1,1, 20.541, 10586.631, 459.893, 52966.106 25/07/17,09:50:35,19,09,1, 11.9,1,1, 20.541, 10586.646, 459.916, 52966.176 25/07/17,09:50:36,00,08,1, 11.9,1,1, 20.539, 10586.641, 459.916, 52966.176 25/07/17,09:50:36,01,08,1, 11.9,1,1, 20.539, 10586.630, 459.984, 52966.154 25/07/17,09:50:36,02,08,1, 11.9,1,1, 20.539, 10586.619, 460.013, 52966.187 25/07/17,09:50:36,03,08,1, 11.9,1,1, 20.539, 10586.645, 460.026, 52966.134 25/07/17,09:50:36,04,08,1, 11.9,1,1, 20.539, 10586.625, 460.062, 52966.140 25/07/17,09:50:36,05,08,1, 11.9,1,1, 20.539, 10586.624, 460.083, 52966.126 25/07/17,09:50:36,06,08,1, 11.9,1,1, 20.539, 10586.622, 460.128, 52966.149 25/07/17,09:50:36,07,08,1, 11.9,1,1, 20.539, 10586.607, 460.153, 52966.144 25/07/17,09:50:36,08,08,1, 11.9,1,1, 20.539, 10586.600, 460.186, 52966.220 25/07/17,09:50:36,09,08,1, 11.9,1,1, 20.539, 10586.603, 460.217, 52966.120 25/07/17,09:50:36,10,08,1, 11.9,1,1, 20.539, 10586.618, 460.239, 52966.094 25/07/17,09:50:36,11,08,1, 11.9,1,1, 20.539, 10586.617, 460.271, 52966.157 25/07/17,09:50:36,12,08,1, 11.9,1,1, 20.539, 10586.613, 460.264, 52966.195 25/07/17,09:50:36,13,08,1, 11.9,1,1, 20.539, 10586.588, 460.337, 52966.241 25/07/17,09:50:36,14,08,1, 11.9,1,1, 20.539, 10586.607, 460.382, 52966.195 25/07/17,09:50:36,15,08,1, 11.9,1,1, 20.539, 10586.589, 460.398, 52966.174 25/07/17,09:50:36,16,08,1, 11.9,1,1, 20.539, 10586.579, 460.428, 52966.210 25/07/17,09:50:36,17,08,1, 11.9,1,1, 20.539, 10586.587, 460.453, 52966.170 25/07/17,09:50:36,18,08,1, 11.9,1,1, 20.539, 10586.595, 460.509, 52966.247 25/07/17,09:50:36,19,08,1, 11.9,1,1, 20.539, 10586.587, 460.501, 52966.203 25/07/17,09:50:37,00,08,1, 11.9,1,1, 20.538, 10586.582, 460.501, 52966.203 25/07/17,09:50:37,01,08,1, 11.9,1,1, 20.538, 10586.593, 460.558, 52966.194 25/07/17,09:50:37,02,08,1, 11.9,1,1, 20.538, 10586.598, 460.595, 52966.179 25/07/17,09:50:37,03,08,1, 11.9,1,1, 20.538, 10586.617, 460.634, 52966.223 25/07/17,09:50:37,04,08,1, 11.9,1,1, 20.538, 10586.600, 460.620, 52966.207 25/07/17,09:50:37,05,08,1, 11.9,1,1, 20.538, 10586.610, 460.651, 52966.171 25/07/17,09:50:37,06,08,1, 11.9,1,1, 20.538, 10586.617, 460.705, 52966.219 25/07/17,09:50:37,07,08,1, 11.9,1,1, 20.538, 10586.586, 460.721, 52966.245 25/07/17,09:50:37,08,08,1, 11.9,1,1, 20.538, 10586.617, 460.728, 52966.185 25/07/17,09:50:37,09,08,1, 11.9,1,1, 20.538, 10586.592, 460.775, 52966.225 25/07/17,09:50:37,10,08,1, 11.9,1,1, 20.538, 10586.623, 460.819, 52966.170 25/07/17,09:50:37,11,08,1, 11.9,1,1, 20.538, 10586.617, 460.845, 52966.254 25/07/17,09:50:37,12,08,1, 11.9,1,1, 20.538, 10586.600, 460.882, 52966.265 25/07/17,09:50:37,13,08,1, 11.9,1,1, 20.538, 10586.600, 460.871, 52966.238 25/07/17,09:50:37,14,08,1, 11.9,1,1, 20.538, 10586.611, 460.923, 52966.212 25/07/17,09:50:37,15,08,1, 11.9,1,1, 20.538, 10586.607, 460.944, 52966.227 25/07/17,09:50:37,16,08,1, 11.9,1,1, 20.538, 10586.575, 460.956, 52966.294 25/07/17,09:50:37,17,08,1, 11.9,1,1, 20.538, 10586.595, 460.977, 52966.185 25/07/17,09:50:37,18,08,1, 11.9,1,1, 20.538, 10586.566, 461.026, 52966.190 25/07/17,09:50:37,19,08,1, 11.9,1,1, 20.538, 10586.552, 461.056, 52966.195 25/07/17,09:50:38,00,08,1, 12.0,1,1, 20.542, 10586.549, 461.056, 52966.195 25/07/17,09:50:38,01,08,1, 12.0,1,1, 20.542, 10586.570, 461.102, 52966.207 25/07/17,09:50:38,02,08,1, 12.0,1,1, 20.542, 10586.547, 461.122, 52966.259 25/07/17,09:50:38,03,08,1, 12.0,1,1, 20.542, 10586.553, 461.159, 52966.249 25/07/17,09:50:38,04,08,1, 12.0,1,1, 20.542, 10586.558, 461.171, 52966.212 25/07/17,09:50:38,05,08,1, 12.0,1,1, 20.542, 10586.542, 461.192, 52966.193 25/07/17,09:50:38,06,08,1, 12.0,1,1, 20.542, 10586.541, 461.213, 52966.254 25/07/17,09:50:38,07,08,1, 12.0,1,1, 20.542, 10586.529, 461.243, 52966.290 25/07/17,09:50:38,08,08,1, 12.0,1,1, 20.542, 10586.516, 461.251, 52966.233 25/07/17,09:50:38,09,08,1, 12.0,1,1, 20.542, 10586.520, 461.281, 52966.241 25/07/17,09:50:38,10,08,1, 12.0,1,1, 20.542, 10586.494, 461.304, 52966.229 25/07/17,09:50:38,11,08,1, 12.0,1,1, 20.542, 10586.490, 461.337, 52966.228 25/07/17,09:50:38,12,08,1, 12.0,1,1, 20.542, 10586.480, 461.325, 52966.181 25/07/17,09:50:38,13,08,1, 12.0,1,1, 20.542, 10586.474, 461.361, 52966.225 25/07/17,09:50:38,14,08,1, 12.0,1,1, 20.542, 10586.469, 461.380, 52966.283 25/07/17,09:50:38,15,08,1, 12.0,1,1, 20.542, 10586.457, 461.393, 52966.254 25/07/17,09:50:38,16,08,1, 12.0,1,1, 20.542, 10586.435, 461.419, 52966.282 25/07/17,09:50:38,17,08,1, 12.0,1,1, 20.542, 10586.457, 461.445, 52966.250 25/07/17,09:50:38,18,08,1, 12.0,1,1, 20.542, 10586.457, 461.471, 52966.247 25/07/17,09:50:38,19,08,1, 12.0,1,1, 20.542, 10586.416, 461.514, 52966.199 25/07/17,09:50:39,00,07,1, 12.0,1,1, 20.541, 10586.416, 461.514, 52966.199 25/07/17,09:50:39,01,07,1, 12.0,1,1, 20.541, 10586.418, 461.519, 52966.174 25/07/17,09:50:39,02,07,1, 12.0,1,1, 20.541, 10586.408, 461.528, 52966.197 25/07/17,09:50:39,03,07,1, 12.0,1,1, 20.541, 10586.402, 461.588, 52966.209 25/07/17,09:50:39,04,07,1, 12.0,1,1, 20.541, 10586.372, 461.615, 52966.257 25/07/17,09:50:39,05,07,1, 12.0,1,1, 20.541, 10586.348, 461.633, 52966.230 25/07/17,09:50:39,06,07,1, 12.0,1,1, 20.541, 10586.347, 461.642, 52966.176 25/07/17,09:50:39,07,07,1, 12.0,1,1, 20.541, 10586.320, 461.669, 52966.223 25/07/17,09:50:39,08,07,1, 12.0,1,1, 20.541, 10586.335, 461.693, 52966.215 25/07/17,09:50:39,09,07,1, 12.0,1,1, 20.541, 10586.321, 461.707, 52966.249 25/07/17,09:50:39,10,07,1, 12.0,1,1, 20.541, 10586.310, 461.717, 52966.184 25/07/17,09:50:39,11,07,1, 12.0,1,1, 20.541, 10586.278, 461.743, 52966.232 25/07/17,09:50:39,12,07,1, 12.0,1,1, 20.541, 10586.271, 461.765, 52966.195 25/07/17,09:50:39,13,07,1, 12.0,1,1, 20.541, 10586.261, 461.774, 52966.238 25/07/17,09:50:39,14,07,1, 12.0,1,1, 20.541, 10586.253, 461.795, 52966.218 25/07/17,09:50:39,15,07,1, 12.0,1,1, 20.541, 10586.221, 461.827, 52966.237 25/07/17,09:50:39,16,07,1, 12.0,1,1, 20.541, 10586.212, 461.842, 52966.270 25/07/17,09:50:39,17,07,1, 12.0,1,1, 20.541, 10586.212, 461.875, 52966.249 25/07/17,09:50:39,18,07,1, 12.0,1,1, 20.541, 10586.176, 461.888, 52966.283 25/07/17,09:50:39,19,07,1, 12.0,1,1, 20.541, 10586.159, 461.925, 52966.194 25/07/17,09:50:40,00,08,1, 12.0,1,1, 20.544, 10586.157, 461.925, 52966.194 25/07/17,09:50:40,01,08,1, 12.0,1,1, 20.544, 10586.080, 461.936, 52966.161 25/07/17,09:50:40,02,08,1, 12.0,1,1, 20.544, 10586.108, 461.963, 52966.191 25/07/17,09:50:40,03,08,1, 12.0,1,1, 20.544, 10586.070, 461.971, 52966.233 25/07/17,09:50:40,04,08,1, 12.0,1,1, 20.544, 10586.059, 461.988, 52966.238 25/07/17,09:50:40,05,08,1, 12.0,1,1, 20.544, 10586.065, 461.991, 52966.175 25/07/17,09:50:40,06,08,1, 12.0,1,1, 20.544, 10586.042, 461.993, 52966.196 25/07/17,09:50:40,07,08,1, 12.0,1,1, 20.544, 10586.032, 462.028, 52966.211 25/07/17,09:50:40,08,08,1, 12.0,1,1, 20.544, 10586.006, 462.020, 52966.201 25/07/17,09:50:40,09,08,1, 12.0,1,1, 20.544, 10586.021, 462.055, 52966.215 25/07/17,09:50:40,10,08,1, 12.0,1,1, 20.544, 10585.987, 462.072, 52966.208 25/07/17,09:50:40,11,08,1, 12.0,1,1, 20.544, 10585.969, 462.070, 52966.205 25/07/17,09:50:40,12,08,1, 12.0,1,1, 20.544, 10585.956, 462.080, 52966.234 25/07/17,09:50:40,13,08,1, 12.0,1,1, 20.544, 10585.925, 462.078, 52966.190 25/07/17,09:50:40,14,08,1, 12.0,1,1, 20.544, 10585.931, 462.088, 52966.229 25/07/17,09:50:40,15,08,1, 12.0,1,1, 20.544, 10585.917, 462.104, 52966.243 25/07/17,09:50:40,16,08,1, 12.0,1,1, 20.544, 10585.906, 462.112, 52966.229 25/07/17,09:50:40,17,08,1, 12.0,1,1, 20.544, 10585.870, 462.109, 52966.255 25/07/17,09:50:40,18,08,1, 12.0,1,1, 20.544, 10585.851, 462.138, 52966.188 25/07/17,09:50:40,19,08,1, 12.0,1,1, 20.544, 10585.837, 462.134, 52966.315 25/07/17,09:50:41,00,08,1, 11.9,1,1, 20.544, 10585.831, 462.134, 52966.315 25/07/17,09:50:41,01,08,1, 11.9,1,1, 20.544, 10585.786, 462.148, 52966.132 25/07/17,09:50:41,02,08,1, 11.9,1,1, 20.544, 10585.775, 462.156, 52966.181 25/07/17,09:50:41,03,08,1, 11.9,1,1, 20.544, 10585.767, 462.160, 52966.206 25/07/17,09:50:41,04,08,1, 11.9,1,1, 20.544, 10585.725, 462.177, 52966.186 25/07/17,09:50:41,05,08,1, 11.9,1,1, 20.544, 10585.697, 462.191, 52966.202 25/07/17,09:50:41,06,08,1, 11.9,1,1, 20.544, 10585.687, 462.200, 52966.180 25/07/17,09:50:41,07,08,1, 11.9,1,1, 20.544, 10585.652, 462.209, 52966.133 25/07/17,09:50:41,08,08,1, 11.9,1,1, 20.544, 10585.646, 462.228, 52966.177 25/07/17,09:50:41,09,08,1, 11.9,1,1, 20.544, 10585.626, 462.232, 52966.215 25/07/17,09:50:41,10,08,1, 11.9,1,1, 20.544, 10585.586, 462.259, 52966.217 25/07/17,09:50:41,11,08,1, 11.9,1,1, 20.544, 10585.561, 462.258, 52966.213 25/07/17,09:50:41,12,08,1, 11.9,1,1, 20.544, 10585.560, 462.258, 52966.247 25/07/17,09:50:41,13,08,1, 11.9,1,1, 20.544, 10585.527, 462.265, 52966.178 25/07/17,09:50:41,14,08,1, 11.9,1,1, 20.544, 10585.507, 462.269, 52966.181 25/07/17,09:50:41,15,08,1, 11.9,1,1, 20.544, 10585.490, 462.277, 52966.172 25/07/17,09:50:41,16,08,1, 11.9,1,1, 20.544, 10585.486, 462.280, 52966.266 25/07/17,09:50:41,17,08,1, 11.9,1,1, 20.544, 10585.445, 462.283, 52966.171 25/07/17,09:50:41,18,08,1, 11.9,1,1, 20.544, 10585.442, 462.272, 52966.249 25/07/17,09:50:41,19,08,1, 11.9,1,1, 20.544, 10585.410, 462.279, 52966.241 25/07/17,09:50:42,00,09,1, 11.9,1,1, 20.543, 10585.406, 462.279, 52966.241 25/07/17,09:50:42,01,09,1, 11.9,1,1, 20.543, 10585.392, 462.277, 52966.226 25/07/17,09:50:42,02,09,1, 11.9,1,1, 20.543, 10585.386, 462.298, 52966.181 25/07/17,09:50:42,03,09,1, 11.9,1,1, 20.543, 10585.346, 462.293, 52966.170 25/07/17,09:50:42,04,09,1, 11.9,1,1, 20.543, 10585.326, 462.313, 52966.213 25/07/17,09:50:42,05,09,1, 11.9,1,1, 20.543, 10585.303, 462.304, 52966.228 25/07/17,09:50:42,06,09,1, 11.9,1,1, 20.543, 10585.313, 462.310, 52966.173 25/07/17,09:50:42,07,09,1, 11.9,1,1, 20.543, 10585.280, 462.322, 52966.116 25/07/17,09:50:42,08,09,1, 11.9,1,1, 20.543, 10585.285, 462.308, 52966.185 25/07/17,09:50:42,09,09,1, 11.9,1,1, 20.543, 10585.263, 462.332, 52966.128 25/07/17,09:50:42,10,09,1, 11.9,1,1, 20.543, 10585.230, 462.305, 52966.145 25/07/17,09:50:42,11,09,1, 11.9,1,1, 20.543, 10585.226, 462.338, 52966.130 25/07/17,09:50:42,12,09,1, 11.9,1,1, 20.543, 10585.215, 462.323, 52966.135 25/07/17,09:50:42,13,09,1, 11.9,1,1, 20.543, 10585.208, 462.316, 52966.189 25/07/17,09:50:42,14,09,1, 11.9,1,1, 20.543, 10585.191, 462.321, 52966.199 25/07/17,09:50:42,15,09,1, 11.9,1,1, 20.543, 10585.167, 462.330, 52966.102 25/07/17,09:50:42,16,09,1, 11.9,1,1, 20.543, 10585.147, 462.319, 52966.166 25/07/17,09:50:42,17,09,1, 11.9,1,1, 20.543, 10585.106, 462.329, 52966.169 25/07/17,09:50:42,18,09,1, 11.9,1,1, 20.543, 10585.115, 462.319, 52966.146 25/07/17,09:50:42,19,09,1, 11.9,1,1, 20.543, 10585.058, 462.325, 52966.123 25/07/17,09:50:43,00,07,1, 11.9,1,1, 20.543, 10585.055, 462.325, 52966.123 25/07/17,09:50:43,01,07,1, 11.9,1,1, 20.543, 10585.054, 462.349, 52966.160 25/07/17,09:50:43,02,07,1, 11.9,1,1, 20.543, 10585.022, 462.342, 52966.135 25/07/17,09:50:43,03,07,1, 11.9,1,1, 20.543, 10585.014, 462.344, 52966.098 25/07/17,09:50:43,04,07,1, 11.9,1,1, 20.543, 10584.970, 462.311, 52966.076 25/07/17,09:50:43,05,07,1, 11.9,1,1, 20.543, 10584.927, 462.363, 52966.108 25/07/17,09:50:43,06,07,1, 11.9,1,1, 20.543, 10584.933, 462.313, 52966.078 25/07/17,09:50:43,07,07,1, 11.9,1,1, 20.543, 10584.890, 462.339, 52966.172 25/07/17,09:50:43,08,07,1, 11.9,1,1, 20.543, 10584.887, 462.344, 52966.148 25/07/17,09:50:43,09,07,1, 11.9,1,1, 20.543, 10584.854, 462.317, 52966.156 25/07/17,09:50:43,10,07,1, 11.9,1,1, 20.543, 10584.833, 462.307, 52966.163 25/07/17,09:50:43,11,07,1, 11.9,1,1, 20.543, 10584.807, 462.331, 52966.187 25/07/17,09:50:43,12,07,1, 11.9,1,1, 20.543, 10584.776, 462.315, 52966.124 25/07/17,09:50:43,13,07,1, 11.9,1,1, 20.543, 10584.746, 462.322, 52966.163 25/07/17,09:50:43,14,07,1, 11.9,1,1, 20.543, 10584.728, 462.333, 52966.217 25/07/17,09:50:43,15,07,1, 11.9,1,1, 20.543, 10584.726, 462.314, 52966.198 25/07/17,09:50:43,16,07,1, 11.9,1,1, 20.543, 10584.698, 462.327, 52966.157 25/07/17,09:50:43,17,07,1, 11.9,1,1, 20.543, 10584.679, 462.328, 52966.148 25/07/17,09:50:43,18,07,1, 11.9,1,1, 20.543, 10584.675, 462.331, 52966.139 25/07/17,09:50:43,19,07,1, 11.9,1,1, 20.543, 10584.654, 462.323, 52966.140 25/07/17,09:50:44,00,07,1, 12.0,1,1, 20.539, 10584.646, 462.323, 52966.140 25/07/17,09:50:44,01,07,1, 12.0,1,1, 20.539, 10584.601, 462.306, 52966.201 25/07/17,09:50:44,02,07,1, 12.0,1,1, 20.539, 10584.626, 462.299, 52966.168 25/07/17,09:50:44,03,07,1, 12.0,1,1, 20.539, 10584.594, 462.262, 52966.107 25/07/17,09:50:44,04,07,1, 12.0,1,1, 20.539, 10584.564, 462.284, 52966.169 25/07/17,09:50:44,05,07,1, 12.0,1,1, 20.539, 10584.557, 462.243, 52966.082 25/07/17,09:50:44,06,07,1, 12.0,1,1, 20.539, 10584.551, 462.244, 52966.143 25/07/17,09:50:44,07,07,1, 12.0,1,1, 20.539, 10584.529, 462.245, 52966.231 25/07/17,09:50:44,08,07,1, 12.0,1,1, 20.539, 10584.537, 462.235, 52966.119 25/07/17,09:50:44,09,07,1, 12.0,1,1, 20.539, 10584.504, 462.231, 52966.122 25/07/17,09:50:44,10,07,1, 12.0,1,1, 20.539, 10584.518, 462.242, 52966.187 25/07/17,09:50:44,11,07,1, 12.0,1,1, 20.539, 10584.468, 462.218, 52966.110 25/07/17,09:50:44,12,07,1, 12.0,1,1, 20.539, 10584.492, 462.211, 52966.186 25/07/17,09:50:44,13,07,1, 12.0,1,1, 20.539, 10584.453, 462.208, 52966.158 25/07/17,09:50:44,14,07,1, 12.0,1,1, 20.539, 10584.474, 462.195, 52966.155 25/07/17,09:50:44,15,07,1, 12.0,1,1, 20.539, 10584.438, 462.186, 52966.112 25/07/17,09:50:44,16,07,1, 12.0,1,1, 20.539, 10584.441, 462.186, 52966.071 25/07/17,09:50:44,17,07,1, 12.0,1,1, 20.539, 10584.415, 462.186, 52966.120 25/07/17,09:50:44,18,07,1, 12.0,1,1, 20.539, 10584.394, 462.168, 52966.104 25/07/17,09:50:44,19,07,1, 12.0,1,1, 20.539, 10584.394, 462.151, 52966.143 25/07/17,09:50:45,00,08,1, 12.0,1,1, 20.543, 10584.388, 462.151, 52966.143 25/07/17,09:50:45,01,08,1, 12.0,1,1, 20.543, 10584.369, 462.134, 52966.149 25/07/17,09:50:45,02,08,1, 12.0,1,1, 20.543, 10584.367, 462.151, 52966.143 25/07/17,09:50:45,03,08,1, 12.0,1,1, 20.543, 10584.354, 462.107, 52966.094 25/07/17,09:50:45,04,08,1, 12.0,1,1, 20.543, 10584.339, 462.115, 52966.095 25/07/17,09:50:45,05,08,1, 12.0,1,1, 20.543, 10584.322, 462.073, 52966.074 25/07/17,09:50:45,06,08,1, 12.0,1,1, 20.543, 10584.311, 462.072, 52966.131 25/07/17,09:50:45,07,08,1, 12.0,1,1, 20.543, 10584.270, 462.051, 52966.028 25/07/17,09:50:45,08,08,1, 12.0,1,1, 20.543, 10584.266, 462.029, 52966.057 25/07/17,09:50:45,09,08,1, 12.0,1,1, 20.543, 10584.259, 462.015, 52966.189 25/07/17,09:50:45,10,08,1, 12.0,1,1, 20.543, 10584.242, 462.052, 52966.136 25/07/17,09:50:45,11,08,1, 12.0,1,1, 20.543, 10584.205, 462.002, 52966.102 25/07/17,09:50:45,12,08,1, 12.0,1,1, 20.543, 10584.207, 461.977, 52966.114 25/07/17,09:50:45,13,08,1, 12.0,1,1, 20.543, 10584.231, 461.970, 52966.079 25/07/17,09:50:45,14,08,1, 12.0,1,1, 20.543, 10584.189, 461.964, 52966.067 25/07/17,09:50:45,15,08,1, 12.0,1,1, 20.543, 10584.216, 461.935, 52966.112 25/07/17,09:50:45,16,08,1, 12.0,1,1, 20.543, 10584.194, 461.909, 52966.080 25/07/17,09:50:45,17,08,1, 12.0,1,1, 20.543, 10584.164, 461.876, 52966.095 25/07/17,09:50:45,18,08,1, 12.0,1,1, 20.543, 10584.143, 461.876, 52966.049 25/07/17,09:50:45,19,08,1, 12.0,1,1, 20.543, 10584.121, 461.886, 52966.126 25/07/17,09:50:46,00,08,1, 11.9,1,1, 20.539, 10584.121, 461.886, 52966.126 25/07/17,09:50:46,01,08,1, 11.9,1,1, 20.539, 10584.158, 461.812, 52966.113 25/07/17,09:50:46,02,08,1, 11.9,1,1, 20.539, 10584.098, 461.826, 52966.102 25/07/17,09:50:46,03,08,1, 11.9,1,1, 20.539, 10584.088, 461.831, 52966.087 25/07/17,09:50:46,04,08,1, 11.9,1,1, 20.539, 10584.063, 461.786, 52966.094 25/07/17,09:50:46,05,08,1, 11.9,1,1, 20.539, 10584.048, 461.777, 52966.131 25/07/17,09:50:46,06,08,1, 11.9,1,1, 20.539, 10584.042, 461.739, 52966.228 25/07/17,09:50:46,07,08,1, 11.9,1,1, 20.539, 10584.036, 461.747, 52966.208 25/07/17,09:50:46,08,08,1, 11.9,1,1, 20.539, 10584.021, 461.729, 52966.170 25/07/17,09:50:46,09,08,1, 11.9,1,1, 20.539, 10583.996, 461.735, 52966.193 25/07/17,09:50:46,10,08,1, 11.9,1,1, 20.539, 10584.007, 461.684, 52966.129 25/07/17,09:50:46,11,08,1, 11.9,1,1, 20.539, 10584.016, 461.696, 52966.174 25/07/17,09:50:46,12,08,1, 11.9,1,1, 20.539, 10583.984, 461.682, 52966.179 25/07/17,09:50:46,13,08,1, 11.9,1,1, 20.539, 10583.983, 461.670, 52966.162 25/07/17,09:50:46,14,08,1, 11.9,1,1, 20.539, 10583.969, 461.658, 52966.143 25/07/17,09:50:46,15,08,1, 11.9,1,1, 20.539, 10583.969, 461.627, 52966.133 25/07/17,09:50:46,16,08,1, 11.9,1,1, 20.539, 10583.941, 461.646, 52966.147 25/07/17,09:50:46,17,08,1, 11.9,1,1, 20.539, 10583.920, 461.621, 52966.149 25/07/17,09:50:46,18,08,1, 11.9,1,1, 20.539, 10583.923, 461.603, 52966.178 25/07/17,09:50:46,19,08,1, 11.9,1,1, 20.539, 10583.921, 461.588, 52966.163 25/07/17,09:50:47,00,09,1, 11.9,1,1, 20.544, 10583.920, 461.588, 52966.163 25/07/17,09:50:47,01,09,1, 11.9,1,1, 20.544, 10583.913, 461.565, 52966.143 25/07/17,09:50:47,02,09,1, 11.9,1,1, 20.544, 10583.871, 461.546, 52966.184 25/07/17,09:50:47,03,09,1, 11.9,1,1, 20.544, 10583.898, 461.533, 52966.213 25/07/17,09:50:47,04,09,1, 11.9,1,1, 20.544, 10583.856, 461.521, 52966.158 25/07/17,09:50:47,05,09,1, 11.9,1,1, 20.544, 10583.876, 461.486, 52966.220 25/07/17,09:50:47,06,09,1, 11.9,1,1, 20.544, 10583.871, 461.498, 52966.275 25/07/17,09:50:47,07,09,1, 11.9,1,1, 20.544, 10583.867, 461.474, 52966.247 25/07/17,09:50:47,08,09,1, 11.9,1,1, 20.544, 10583.849, 461.455, 52966.172 25/07/17,09:50:47,09,09,1, 11.9,1,1, 20.544, 10583.896, 461.408, 52965.977 25/07/17,09:50:47,10,09,1, 11.9,1,1, 20.544, 10583.808, 461.435, 52966.178 25/07/17,09:50:47,11,09,1, 11.9,1,1, 20.544, 10583.812, 461.442, 52966.230 25/07/17,09:50:47,12,09,1, 11.9,1,1, 20.544, 10583.856, 461.418, 52966.274 25/07/17,09:50:47,13,09,1, 11.9,1,1, 20.544, 10583.844, 461.389, 52966.302 25/07/17,09:50:47,14,09,1, 11.9,1,1, 20.544, 10583.860, 461.408, 52966.306 25/07/17,09:50:47,15,09,1, 11.9,1,1, 20.544, 10583.854, 461.386, 52966.324 25/07/17,09:50:47,16,09,1, 11.9,1,1, 20.544, 10583.849, 461.348, 52966.254 25/07/17,09:50:47,17,09,1, 11.9,1,1, 20.544, 10583.835, 461.339, 52966.184 25/07/17,09:50:47,18,09,1, 11.9,1,1, 20.544, 10583.814, 461.302, 52966.271 25/07/17,09:50:47,19,09,1, 11.9,1,1, 20.544, 10583.816, 461.300, 52966.195 25/07/17,09:50:48,00,09,1, 12.0,1,1, 20.542, 10583.812, 461.300, 52966.195 25/07/17,09:50:48,01,09,1, 12.0,1,1, 20.542, 10583.815, 461.259, 52966.324 25/07/17,09:50:48,02,09,1, 12.0,1,1, 20.542, 10583.811, 461.239, 52966.298 25/07/17,09:50:48,03,09,1, 12.0,1,1, 20.542, 10583.811, 461.221, 52966.255 25/07/17,09:50:48,04,09,1, 12.0,1,1, 20.542, 10583.819, 461.207, 52966.264 25/07/17,09:50:48,05,09,1, 12.0,1,1, 20.542, 10583.821, 461.177, 52966.255 25/07/17,09:50:48,06,09,1, 12.0,1,1, 20.542, 10583.808, 461.181, 52966.232 25/07/17,09:50:48,07,09,1, 12.0,1,1, 20.542, 10583.817, 461.156, 52966.293 25/07/17,09:50:48,08,09,1, 12.0,1,1, 20.542, 10583.827, 461.130, 52966.355 25/07/17,09:50:48,09,09,1, 12.0,1,1, 20.542, 10583.809, 461.100, 52966.378 25/07/17,09:50:48,10,09,1, 12.0,1,1, 20.542, 10583.817, 461.068, 52966.268 25/07/17,09:50:48,11,09,1, 12.0,1,1, 20.542, 10583.824, 461.063, 52966.343 25/07/17,09:50:48,12,09,1, 12.0,1,1, 20.542, 10583.833, 461.062, 52966.276 25/07/17,09:50:48,13,09,1, 12.0,1,1, 20.542, 10583.843, 461.007, 52966.360 25/07/17,09:50:48,14,09,1, 12.0,1,1, 20.542, 10583.848, 461.007, 52966.423 25/07/17,09:50:48,15,09,1, 12.0,1,1, 20.542, 10583.835, 460.994, 52966.366 25/07/17,09:50:48,16,09,1, 12.0,1,1, 20.542, 10583.843, 460.974, 52966.341 25/07/17,09:50:48,17,09,1, 12.0,1,1, 20.542, 10583.815, 460.948, 52966.339 25/07/17,09:50:48,18,09,1, 12.0,1,1, 20.542, 10583.849, 460.934, 52966.375 25/07/17,09:50:48,19,09,1, 12.0,1,1, 20.542, 10583.826, 460.915, 52966.314 25/07/17,09:50:49,00,07,1, 11.9,1,1, 20.549, 10583.820, 460.915, 52966.314 25/07/17,09:50:49,01,07,1, 11.9,1,1, 20.549, 10583.832, 460.879, 52966.379 25/07/17,09:50:49,02,07,1, 11.9,1,1, 20.549, 10583.828, 460.869, 52966.398 25/07/17,09:50:49,03,07,1, 11.9,1,1, 20.549, 10583.850, 460.837, 52966.412 25/07/17,09:50:49,04,07,1, 11.9,1,1, 20.549, 10583.837, 460.813, 52966.435 25/07/17,09:50:49,05,07,1, 11.9,1,1, 20.549, 10583.841, 460.778, 52966.386 25/07/17,09:50:49,06,07,1, 11.9,1,1, 20.549, 10583.861, 460.734, 52966.318 25/07/17,09:50:49,07,07,1, 11.9,1,1, 20.549, 10583.871, 460.750, 52966.430 25/07/17,09:50:49,08,07,1, 11.9,1,1, 20.549, 10583.843, 460.675, 52966.377 25/07/17,09:50:49,09,07,1, 11.9,1,1, 20.549, 10583.846, 460.670, 52966.442 25/07/17,09:50:49,10,07,1, 11.9,1,1, 20.549, 10583.848, 460.645, 52966.426 25/07/17,09:50:49,11,07,1, 11.9,1,1, 20.549, 10583.843, 460.633, 52966.383 25/07/17,09:50:49,12,07,1, 11.9,1,1, 20.549, 10583.855, 460.584, 52966.414 25/07/17,09:50:49,13,07,1, 11.9,1,1, 20.549, 10583.860, 460.591, 52966.371 25/07/17,09:50:49,14,07,1, 11.9,1,1, 20.549, 10583.824, 460.537, 52966.399 25/07/17,09:50:49,15,07,1, 11.9,1,1, 20.549, 10583.873, 460.516, 52966.404 25/07/17,09:50:49,16,07,1, 11.9,1,1, 20.549, 10583.883, 460.495, 52966.362 25/07/17,09:50:49,17,07,1, 11.9,1,1, 20.549, 10583.868, 460.474, 52966.411 25/07/17,09:50:49,18,07,1, 11.9,1,1, 20.549, 10583.862, 460.458, 52966.440 25/07/17,09:50:49,19,07,1, 11.9,1,1, 20.549, 10583.879, 460.420, 52966.417 25/07/17,09:50:50,00,08,1, 12.0,1,1, 20.546, 10583.879, 460.420, 52966.417 25/07/17,09:50:50,01,08,1, 12.0,1,1, 20.546, 10583.905, 460.379, 52966.480 25/07/17,09:50:50,02,08,1, 12.0,1,1, 20.546, 10583.899, 460.340, 52966.455 25/07/17,09:50:50,03,08,1, 12.0,1,1, 20.546, 10583.894, 460.336, 52966.468 25/07/17,09:50:50,04,08,1, 12.0,1,1, 20.546, 10583.880, 460.287, 52966.469 25/07/17,09:50:50,05,08,1, 12.0,1,1, 20.546, 10583.914, 460.243, 52966.411 25/07/17,09:50:50,06,08,1, 12.0,1,1, 20.546, 10583.906, 460.242, 52966.424 25/07/17,09:50:50,07,08,1, 12.0,1,1, 20.546, 10583.899, 460.222, 52966.519 25/07/17,09:50:50,08,08,1, 12.0,1,1, 20.546, 10583.899, 460.180, 52966.437 25/07/17,09:50:50,09,08,1, 12.0,1,1, 20.546, 10583.901, 460.148, 52966.422 25/07/17,09:50:50,10,08,1, 12.0,1,1, 20.546, 10583.915, 460.101, 52966.462 25/07/17,09:50:50,11,08,1, 12.0,1,1, 20.546, 10583.918, 460.094, 52966.480 25/07/17,09:50:50,12,08,1, 12.0,1,1, 20.546, 10583.915, 460.074, 52966.478 25/07/17,09:50:50,13,08,1, 12.0,1,1, 20.546, 10583.936, 460.018, 52966.410 25/07/17,09:50:50,14,08,1, 12.0,1,1, 20.546, 10583.924, 460.010, 52966.439 25/07/17,09:50:50,15,08,1, 12.0,1,1, 20.546, 10583.964, 459.991, 52966.465 25/07/17,09:50:50,16,08,1, 12.0,1,1, 20.546, 10583.962, 459.936, 52966.503 25/07/17,09:50:50,17,08,1, 12.0,1,1, 20.546, 10583.980, 459.922, 52966.453 25/07/17,09:50:50,18,08,1, 12.0,1,1, 20.546, 10583.967, 459.883, 52966.453 25/07/17,09:50:50,19,08,1, 12.0,1,1, 20.546, 10583.984, 459.850, 52966.486 25/07/17,09:50:51,00,08,1, 11.9,1,1, 20.546, 10583.979, 459.850, 52966.486 25/07/17,09:50:51,01,08,1, 11.9,1,1, 20.546, 10584.014, 459.844, 52966.561 25/07/17,09:50:51,02,08,1, 11.9,1,1, 20.546, 10584.011, 459.779, 52966.569 25/07/17,09:50:51,03,08,1, 11.9,1,1, 20.546, 10584.036, 459.743, 52966.564 25/07/17,09:50:51,04,08,1, 11.9,1,1, 20.546, 10584.053, 459.729, 52966.565 25/07/17,09:50:51,05,08,1, 11.9,1,1, 20.546, 10584.068, 459.680, 52966.477 25/07/17,09:50:51,06,08,1, 11.9,1,1, 20.546, 10584.084, 459.646, 52966.472 25/07/17,09:50:51,07,08,1, 11.9,1,1, 20.546, 10584.081, 459.645, 52966.541 25/07/17,09:50:51,08,08,1, 11.9,1,1, 20.546, 10584.093, 459.607, 52966.534 25/07/17,09:50:51,09,08,1, 11.9,1,1, 20.546, 10584.132, 459.557, 52966.496 25/07/17,09:50:51,10,08,1, 11.9,1,1, 20.546, 10584.114, 459.517, 52966.541 25/07/17,09:50:51,11,08,1, 11.9,1,1, 20.546, 10584.164, 459.483, 52966.556 25/07/17,09:50:51,12,08,1, 11.9,1,1, 20.546, 10584.159, 459.470, 52966.543 25/07/17,09:50:51,13,08,1, 11.9,1,1, 20.546, 10584.189, 459.406, 52966.500 25/07/17,09:50:51,14,08,1, 11.9,1,1, 20.546, 10584.209, 459.375, 52966.482 25/07/17,09:50:51,15,08,1, 11.9,1,1, 20.546, 10584.213, 459.362, 52966.566 25/07/17,09:50:51,16,08,1, 11.9,1,1, 20.546, 10584.244, 459.323, 52966.574 25/07/17,09:50:51,17,08,1, 11.9,1,1, 20.546, 10584.272, 459.260, 52966.537 25/07/17,09:50:51,18,08,1, 11.9,1,1, 20.546, 10584.290, 459.273, 52966.602 25/07/17,09:50:51,19,08,1, 11.9,1,1, 20.546, 10584.298, 459.213, 52966.485 25/07/17,09:50:52,00,08,1, 11.9,1,1, 20.544, 10584.296, 459.213, 52966.485 25/07/17,09:50:52,01,08,1, 11.9,1,1, 20.544, 10584.328, 459.155, 52966.620 25/07/17,09:50:52,02,08,1, 11.9,1,1, 20.544, 10584.366, 459.122, 52966.531 25/07/17,09:50:52,03,08,1, 11.9,1,1, 20.544, 10584.385, 459.062, 52966.529 25/07/17,09:50:52,04,08,1, 11.9,1,1, 20.544, 10584.416, 459.064, 52966.627 25/07/17,09:50:52,05,08,1, 11.9,1,1, 20.544, 10584.424, 459.010, 52966.556 25/07/17,09:50:52,06,08,1, 11.9,1,1, 20.544, 10584.399, 458.974, 52966.573 25/07/17,09:50:52,07,08,1, 11.9,1,1, 20.544, 10584.469, 458.921, 52966.584 25/07/17,09:50:52,08,08,1, 11.9,1,1, 20.544, 10584.490, 458.891, 52966.643 25/07/17,09:50:52,09,08,1, 11.9,1,1, 20.544, 10584.517, 458.855, 52966.635 25/07/17,09:50:52,10,08,1, 11.9,1,1, 20.544, 10584.545, 458.825, 52966.589 25/07/17,09:50:52,11,08,1, 11.9,1,1, 20.544, 10584.560, 458.782, 52966.538 25/07/17,09:50:52,12,08,1, 11.9,1,1, 20.544, 10584.572, 458.731, 52966.585 25/07/17,09:50:52,13,08,1, 11.9,1,1, 20.544, 10584.631, 458.707, 52966.557 25/07/17,09:50:52,14,08,1, 11.9,1,1, 20.544, 10584.651, 458.662, 52966.580 25/07/17,09:50:52,15,08,1, 11.9,1,1, 20.544, 10584.679, 458.642, 52966.583 25/07/17,09:50:52,16,08,1, 11.9,1,1, 20.544, 10584.708, 458.618, 52966.618 25/07/17,09:50:52,17,08,1, 11.9,1,1, 20.544, 10584.723, 458.566, 52966.569 25/07/17,09:50:52,18,08,1, 11.9,1,1, 20.544, 10584.740, 458.539, 52966.590 25/07/17,09:50:52,19,08,1, 11.9,1,1, 20.544, 10584.768, 458.517, 52966.554 25/07/17,09:50:53,00,09,1, 11.9,1,1, 20.550, 10584.763, 458.517, 52966.554 25/07/17,09:50:53,01,09,1, 11.9,1,1, 20.550, 10584.845, 458.435, 52966.654 25/07/17,09:50:53,02,09,1, 11.9,1,1, 20.550, 10584.842, 458.417, 52966.583 25/07/17,09:50:53,03,09,1, 11.9,1,1, 20.550, 10584.867, 458.376, 52966.620 25/07/17,09:50:53,04,09,1, 11.9,1,1, 20.550, 10584.897, 458.369, 52966.647 25/07/17,09:50:53,05,09,1, 11.9,1,1, 20.550, 10584.935, 458.337, 52966.613 25/07/17,09:50:53,06,09,1, 11.9,1,1, 20.550, 10584.957, 458.292, 52966.647 25/07/17,09:50:53,07,09,1, 11.9,1,1, 20.550, 10585.004, 458.252, 52966.635 25/07/17,09:50:53,08,09,1, 11.9,1,1, 20.550, 10585.022, 458.201, 52966.567 25/07/17,09:50:53,09,09,1, 11.9,1,1, 20.550, 10585.049, 458.142, 52966.598 25/07/17,09:50:53,10,09,1, 11.9,1,1, 20.550, 10585.052, 458.144, 52966.628 25/07/17,09:50:53,11,09,1, 11.9,1,1, 20.550, 10585.112, 458.092, 52966.669 25/07/17,09:50:53,12,09,1, 11.9,1,1, 20.550, 10585.140, 458.022, 52966.701 25/07/17,09:50:53,13,09,1, 11.9,1,1, 20.550, 10585.185, 458.015, 52966.629 25/07/17,09:50:53,14,09,1, 11.9,1,1, 20.550, 10585.223, 457.992, 52966.707 25/07/17,09:50:53,15,09,1, 11.9,1,1, 20.550, 10585.223, 457.975, 52966.726 25/07/17,09:50:53,16,09,1, 11.9,1,1, 20.550, 10585.269, 457.922, 52966.597 25/07/17,09:50:53,17,09,1, 11.9,1,1, 20.550, 10585.299, 457.870, 52966.666 25/07/17,09:50:53,18,09,1, 11.9,1,1, 20.550, 10585.306, 457.831, 52966.729 25/07/17,09:50:53,19,09,1, 11.9,1,1, 20.550, 10585.367, 457.792, 52966.630 25/07/17,09:50:54,00,09,1, 11.9,1,1, 20.549, 10585.364, 457.792, 52966.630 25/07/17,09:50:54,01,09,1, 11.9,1,1, 20.549, 10585.386, 457.741, 52966.673 25/07/17,09:50:54,02,09,1, 11.9,1,1, 20.549, 10585.407, 457.715, 52966.682 25/07/17,09:50:54,03,09,1, 11.9,1,1, 20.549, 10585.430, 457.680, 52966.690 25/07/17,09:50:54,04,09,1, 11.9,1,1, 20.549, 10585.450, 457.646, 52966.652 25/07/17,09:50:54,05,09,1, 11.9,1,1, 20.549, 10585.483, 457.657, 52966.706 25/07/17,09:50:54,06,09,1, 11.9,1,1, 20.549, 10585.490, 457.611, 52966.720 25/07/17,09:50:54,07,09,1, 11.9,1,1, 20.549, 10585.512, 457.603, 52966.784 25/07/17,09:50:54,08,09,1, 11.9,1,1, 20.549, 10585.552, 457.565, 52966.729 25/07/17,09:50:54,09,09,1, 11.9,1,1, 20.549, 10585.550, 457.534, 52966.691 25/07/17,09:50:54,10,09,1, 11.9,1,1, 20.549, 10585.566, 457.487, 52966.670 25/07/17,09:50:54,11,09,1, 11.9,1,1, 20.549, 10585.610, 457.478, 52966.690 25/07/17,09:50:54,12,09,1, 11.9,1,1, 20.549, 10585.636, 457.454, 52966.711 25/07/17,09:50:54,13,09,1, 11.9,1,1, 20.549, 10585.659, 457.442, 52966.669 25/07/17,09:50:54,14,09,1, 11.9,1,1, 20.549, 10585.665, 457.406, 52966.744 25/07/17,09:50:54,15,09,1, 11.9,1,1, 20.549, 10585.678, 457.382, 52966.675 25/07/17,09:50:54,16,09,1, 11.9,1,1, 20.549, 10585.695, 457.372, 52966.694 25/07/17,09:50:54,17,09,1, 11.9,1,1, 20.549, 10585.738, 457.352, 52966.707 25/07/17,09:50:54,18,09,1, 11.9,1,1, 20.549, 10585.721, 457.319, 52966.675 25/07/17,09:50:54,19,09,1, 11.9,1,1, 20.549, 10585.770, 457.293, 52966.729 25/07/17,09:50:55,00,09,1, 11.9,1,1, 20.548, 10585.765, 457.293, 52966.729 25/07/17,09:50:55,01,09,1, 11.9,1,1, 20.548, 10585.799, 457.260, 52966.796 25/07/17,09:50:55,02,09,1, 11.9,1,1, 20.548, 10585.796, 457.197, 52966.661 25/07/17,09:50:55,03,09,1, 11.9,1,1, 20.548, 10585.835, 457.184, 52966.712 25/07/17,09:50:55,04,09,1, 11.9,1,1, 20.548, 10585.846, 457.167, 52966.641 25/07/17,09:50:55,05,09,1, 11.9,1,1, 20.548, 10585.881, 457.166, 52966.680 25/07/17,09:50:55,06,09,1, 11.9,1,1, 20.548, 10585.902, 457.114, 52966.712 25/07/17,09:50:55,07,09,1, 11.9,1,1, 20.548, 10585.913, 457.130, 52966.711 25/07/17,09:50:55,08,09,1, 11.9,1,1, 20.548, 10585.950, 457.073, 52966.670 25/07/17,09:50:55,09,09,1, 11.9,1,1, 20.548, 10585.956, 457.052, 52966.733 25/07/17,09:50:55,10,09,1, 11.9,1,1, 20.548, 10586.009, 457.058, 52966.732 25/07/17,09:50:55,11,09,1, 11.9,1,1, 20.548, 10585.992, 457.042, 52966.795 25/07/17,09:50:55,12,09,1, 11.9,1,1, 20.548, 10586.027, 457.026, 52966.750 25/07/17,09:50:55,13,09,1, 11.9,1,1, 20.548, 10586.050, 457.000, 52966.713 25/07/17,09:50:55,14,09,1, 11.9,1,1, 20.548, 10586.074, 456.966, 52966.691 25/07/17,09:50:55,15,09,1, 11.9,1,1, 20.548, 10586.108, 456.961, 52966.713 25/07/17,09:50:55,16,09,1, 11.9,1,1, 20.548, 10586.116, 456.931, 52966.772 25/07/17,09:50:55,17,09,1, 11.9,1,1, 20.548, 10586.148, 456.913, 52966.743 25/07/17,09:50:55,18,09,1, 11.9,1,1, 20.548, 10586.170, 456.865, 52966.744 25/07/17,09:50:55,19,09,1, 11.9,1,1, 20.548, 10586.195, 456.883, 52966.730 25/07/17,09:50:56,00,09,1, 12.0,1,1, 20.551, 10586.190, 456.883, 52966.730 25/07/17,09:50:56,01,09,1, 12.0,1,1, 20.551, 10586.263, 456.851, 52966.710 25/07/17,09:50:56,02,09,1, 12.0,1,1, 20.551, 10586.242, 456.831, 52966.748 25/07/17,09:50:56,03,09,1, 12.0,1,1, 20.551, 10586.253, 456.791, 52966.715 25/07/17,09:50:56,04,09,1, 12.0,1,1, 20.551, 10586.293, 456.768, 52966.767 25/07/17,09:50:56,05,09,1, 12.0,1,1, 20.551, 10586.281, 456.745, 52966.734 25/07/17,09:50:56,06,09,1, 12.0,1,1, 20.551, 10586.312, 456.737, 52966.717 25/07/17,09:50:56,07,09,1, 12.0,1,1, 20.551, 10586.335, 456.724, 52966.716 25/07/17,09:50:56,08,09,1, 12.0,1,1, 20.551, 10586.336, 456.707, 52966.770 25/07/17,09:50:56,09,09,1, 12.0,1,1, 20.551, 10586.364, 456.690, 52966.787 25/07/17,09:50:56,10,09,1, 12.0,1,1, 20.551, 10586.373, 456.637, 52966.680 25/07/17,09:50:56,11,09,1, 12.0,1,1, 20.551, 10586.420, 456.654, 52966.752 25/07/17,09:50:56,12,09,1, 12.0,1,1, 20.551, 10586.428, 456.622, 52966.791 25/07/17,09:50:56,13,09,1, 12.0,1,1, 20.551, 10586.428, 456.609, 52966.794 25/07/17,09:50:56,14,09,1, 12.0,1,1, 20.551, 10586.443, 456.609, 52966.729 25/07/17,09:50:56,15,09,1, 12.0,1,1, 20.551, 10586.455, 456.586, 52966.673 25/07/17,09:50:56,16,09,1, 12.0,1,1, 20.551, 10586.477, 456.581, 52966.744 25/07/17,09:50:56,17,09,1, 12.0,1,1, 20.551, 10586.512, 456.563, 52966.717 25/07/17,09:50:56,18,09,1, 12.0,1,1, 20.551, 10586.519, 456.551, 52966.744 25/07/17,09:50:56,19,09,1, 12.0,1,1, 20.551, 10586.527, 456.517, 52966.731 25/07/17,09:50:57,00,10,1, 11.9,1,1, 20.552, 10586.524, 456.517, 52966.731 25/07/17,09:50:57,01,10,1, 11.9,1,1, 20.552, 10586.586, 456.518, 52966.798 25/07/17,09:50:57,02,10,1, 11.9,1,1, 20.552, 10586.613, 456.667, 52967.514 25/07/17,09:50:57,03,10,1, 11.9,1,1, 20.552, 10586.653, 456.694, 52967.594 25/07/17,09:50:57,04,10,1, 11.9,1,1, 20.552, 10586.659, 456.706, 52967.614 25/07/17,09:50:57,05,10,1, 11.9,1,1, 20.552, 10586.686, 456.693, 52967.611 25/07/17,09:50:57,06,10,1, 11.9,1,1, 20.552, 10586.702, 456.656, 52967.586 25/07/17,09:50:57,07,10,1, 11.9,1,1, 20.552, 10586.720, 456.676, 52967.561 25/07/17,09:50:57,08,10,1, 11.9,1,1, 20.552, 10586.750, 456.651, 52967.658 25/07/17,09:50:57,09,10,1, 11.9,1,1, 20.552, 10586.764, 456.647, 52967.628 25/07/17,09:50:57,10,10,1, 11.9,1,1, 20.552, 10586.774, 456.622, 52967.543 25/07/17,09:50:57,11,10,1, 11.9,1,1, 20.552, 10586.801, 456.611, 52967.586 25/07/17,09:50:57,12,10,1, 11.9,1,1, 20.552, 10586.838, 456.631, 52967.641 25/07/17,09:50:57,13,10,1, 11.9,1,1, 20.552, 10586.849, 456.603, 52967.546 25/07/17,09:50:57,14,10,1, 11.9,1,1, 20.552, 10586.897, 456.609, 52967.605 25/07/17,09:50:57,15,10,1, 11.9,1,1, 20.552, 10586.913, 456.577, 52967.544 25/07/17,09:50:57,16,10,1, 11.9,1,1, 20.552, 10586.930, 456.606, 52967.627 25/07/17,09:50:57,17,10,1, 11.9,1,1, 20.552, 10586.944, 456.575, 52967.569 25/07/17,09:50:57,18,10,1, 11.9,1,1, 20.552, 10586.985, 456.573, 52967.552 25/07/17,09:50:57,19,10,1, 11.9,1,1, 20.552, 10587.005, 456.578, 52967.590 25/07/17,09:50:58,00,09,1, 11.7,1,1, 20.552, 10587.000, 456.578, 52967.590 25/07/17,09:50:58,01,09,1, 11.7,1,1, 20.552, 10587.024, 456.546, 52967.665 25/07/17,09:50:58,02,09,1, 11.7,1,1, 20.552, 10587.064, 456.554, 52967.576 25/07/17,09:50:58,03,09,1, 11.7,1,1, 20.552, 10587.083, 456.512, 52967.571 25/07/17,09:50:58,04,09,1, 11.7,1,1, 20.552, 10587.109, 456.511, 52967.625 25/07/17,09:50:58,05,09,1, 11.7,1,1, 20.552, 10587.149, 456.496, 52967.637 25/07/17,09:50:58,06,09,1, 11.7,1,1, 20.552, 10587.131, 456.492, 52967.610 25/07/17,09:50:58,07,09,1, 11.7,1,1, 20.552, 10587.186, 456.491, 52967.646 25/07/17,09:50:58,08,09,1, 11.7,1,1, 20.552, 10587.214, 456.460, 52967.615 25/07/17,09:50:58,09,09,1, 11.7,1,1, 20.552, 10587.232, 456.479, 52967.667 25/07/17,09:50:58,10,09,1, 11.7,1,1, 20.552, 10587.244, 456.473, 52967.608 25/07/17,09:50:58,11,09,1, 11.7,1,1, 20.552, 10587.259, 456.466, 52967.669 25/07/17,09:50:58,12,09,1, 11.7,1,1, 20.552, 10587.282, 456.474, 52967.610 25/07/17,09:50:58,13,09,1, 11.7,1,1, 20.552, 10587.312, 456.469, 52967.679 25/07/17,09:50:58,14,09,1, 11.7,1,1, 20.552, 10587.317, 456.453, 52967.566 25/07/17,09:50:58,15,09,1, 11.7,1,1, 20.552, 10587.362, 456.441, 52967.623 25/07/17,09:50:58,16,09,1, 11.7,1,1, 20.552, 10587.372, 456.451, 52967.630 25/07/17,09:50:58,17,09,1, 11.7,1,1, 20.552, 10587.410, 456.423, 52967.625 25/07/17,09:50:58,18,09,1, 11.7,1,1, 20.552, 10587.384, 456.426, 52967.604 25/07/17,09:50:58,19,09,1, 11.7,1,1, 20.552, 10587.424, 456.412, 52967.623 25/07/17,09:50:59,00,10,1, 11.9,1,1, 20.550, 10587.417, 456.412, 52967.623 25/07/17,09:50:59,01,10,1, 11.9,1,1, 20.550, 10587.458, 456.421, 52967.545 25/07/17,09:50:59,02,10,1, 11.9,1,1, 20.550, 10587.466, 456.418, 52967.555 25/07/17,09:50:59,03,10,1, 11.9,1,1, 20.550, 10587.484, 456.429, 52967.645 25/07/17,09:50:59,04,10,1, 11.9,1,1, 20.550, 10587.498, 456.412, 52967.580 25/07/17,09:50:59,05,10,1, 11.9,1,1, 20.550, 10587.515, 456.428, 52967.561 25/07/17,09:50:59,06,10,1, 11.9,1,1, 20.550, 10587.539, 456.428, 52967.610 25/07/17,09:50:59,07,10,1, 11.9,1,1, 20.550, 10587.547, 456.428, 52967.654 25/07/17,09:50:59,08,10,1, 11.9,1,1, 20.550, 10587.591, 456.431, 52967.596 25/07/17,09:50:59,09,10,1, 11.9,1,1, 20.550, 10587.617, 456.448, 52967.639 25/07/17,09:50:59,10,10,1, 11.9,1,1, 20.550, 10587.590, 456.425, 52967.653 25/07/17,09:50:59,11,10,1, 11.9,1,1, 20.550, 10587.616, 456.453, 52967.648 25/07/17,09:50:59,12,10,1, 11.9,1,1, 20.550, 10587.646, 456.422, 52967.606 25/07/17,09:50:59,13,10,1, 11.9,1,1, 20.550, 10587.638, 456.449, 52967.631 25/07/17,09:50:59,14,10,1, 11.9,1,1, 20.550, 10587.635, 456.456, 52967.616 25/07/17,09:50:59,15,10,1, 11.9,1,1, 20.550, 10587.677, 456.464, 52967.605 25/07/17,09:50:59,16,10,1, 11.9,1,1, 20.550, 10587.668, 456.487, 52967.645 25/07/17,09:50:59,17,10,1, 11.9,1,1, 20.550, 10587.686, 456.470, 52967.609 25/07/17,09:50:59,18,10,1, 11.9,1,1, 20.550, 10587.708, 456.489, 52967.582 25/07/17,09:50:59,19,10,1, 11.9,1,1, 20.550, 10587.702, 456.506, 52967.592 25/07/17,09:51:00,00,09,1, 12.0,1,1, 20.549, 10587.701, 456.506, 52967.592 25/07/17,09:51:00,01,09,1, 12.0,1,1, 20.549, 10587.761, 456.523, 52967.625 25/07/17,09:51:00,02,09,1, 12.0,1,1, 20.549, 10587.735, 456.368, 52966.913 25/07/17,09:51:00,03,09,1, 12.0,1,1, 20.549, 10587.730, 456.358, 52966.793 25/07/17,09:51:00,04,09,1, 12.0,1,1, 20.549, 10587.737, 456.355, 52966.788 25/07/17,09:51:00,05,09,1, 12.0,1,1, 20.549, 10587.748, 456.404, 52966.817 25/07/17,09:51:00,06,09,1, 12.0,1,1, 20.549, 10587.742, 456.381, 52966.784 25/07/17,09:51:00,07,09,1, 12.0,1,1, 20.549, 10587.753, 456.409, 52966.877 25/07/17,09:51:00,08,09,1, 12.0,1,1, 20.549, 10587.750, 456.409, 52966.868 25/07/17,09:51:00,09,09,1, 12.0,1,1, 20.549, 10587.751, 456.441, 52966.825 25/07/17,09:51:00,10,09,1, 12.0,1,1, 20.549, 10587.773, 456.436, 52966.821 25/07/17,09:51:00,11,09,1, 12.0,1,1, 20.549, 10587.769, 456.430, 52966.869 25/07/17,09:51:00,12,09,1, 12.0,1,1, 20.549, 10587.756, 456.454, 52966.867 25/07/17,09:51:00,13,09,1, 12.0,1,1, 20.549, 10587.770, 456.464, 52966.873 25/07/17,09:51:00,14,09,1, 12.0,1,1, 20.549, 10587.764, 456.478, 52966.870 25/07/17,09:51:00,15,09,1, 12.0,1,1, 20.549, 10587.755, 456.524, 52966.832 25/07/17,09:51:00,16,09,1, 12.0,1,1, 20.549, 10587.742, 456.494, 52966.827 25/07/17,09:51:00,17,09,1, 12.0,1,1, 20.549, 10587.750, 456.513, 52966.879 25/07/17,09:51:00,18,09,1, 12.0,1,1, 20.549, 10587.767, 456.497, 52966.813 25/07/17,09:51:00,19,09,1, 12.0,1,1, 20.549, 10587.748, 456.530, 52966.848 25/07/17,09:51:01,00,10,1, 12.0,1,1, 20.547, 10587.742, 456.530, 52966.848 25/07/17,09:51:01,01,10,1, 12.0,1,1, 20.547, 10587.760, 456.591, 52966.843 25/07/17,09:51:01,02,10,1, 12.0,1,1, 20.547, 10587.746, 456.574, 52966.799 25/07/17,09:51:01,03,10,1, 12.0,1,1, 20.547, 10587.764, 456.599, 52966.852 25/07/17,09:51:01,04,10,1, 12.0,1,1, 20.547, 10587.739, 456.612, 52966.846 25/07/17,09:51:01,05,10,1, 12.0,1,1, 20.547, 10587.735, 456.612, 52966.800 25/07/17,09:51:01,06,10,1, 12.0,1,1, 20.547, 10587.738, 456.621, 52966.757 25/07/17,09:51:01,07,10,1, 12.0,1,1, 20.547, 10587.725, 456.669, 52966.910 25/07/17,09:51:01,08,10,1, 12.0,1,1, 20.547, 10587.712, 456.642, 52966.856 25/07/17,09:51:01,09,10,1, 12.0,1,1, 20.547, 10587.720, 456.676, 52966.793 25/07/17,09:51:01,10,10,1, 12.0,1,1, 20.547, 10587.709, 456.697, 52966.833 25/07/17,09:51:01,11,10,1, 12.0,1,1, 20.547, 10587.672, 456.678, 52966.798 25/07/17,09:51:01,12,10,1, 12.0,1,1, 20.547, 10587.678, 456.720, 52966.851 25/07/17,09:51:01,13,10,1, 12.0,1,1, 20.547, 10587.657, 456.721, 52966.796 25/07/17,09:51:01,14,10,1, 12.0,1,1, 20.547, 10587.672, 456.756, 52966.851 25/07/17,09:51:01,15,10,1, 12.0,1,1, 20.547, 10587.657, 456.761, 52966.864 25/07/17,09:51:01,16,10,1, 12.0,1,1, 20.547, 10587.660, 456.769, 52966.832 25/07/17,09:51:01,17,10,1, 12.0,1,1, 20.547, 10587.632, 456.782, 52966.833 25/07/17,09:51:01,18,10,1, 12.0,1,1, 20.547, 10587.665, 456.787, 52966.827 25/07/17,09:51:01,19,10,1, 12.0,1,1, 20.547, 10587.629, 456.784, 52966.785 25/07/17,09:51:02,00,09,1, 11.9,1,1, 20.550, 10587.626, 456.784, 52966.785 25/07/17,09:51:02,01,09,1, 11.9,1,1, 20.550, 10587.589, 456.830, 52966.803 25/07/17,09:51:02,02,09,1, 11.9,1,1, 20.550, 10587.576, 456.848, 52966.832 25/07/17,09:51:02,03,09,1, 11.9,1,1, 20.550, 10587.578, 456.846, 52966.793 25/07/17,09:51:02,04,09,1, 11.9,1,1, 20.550, 10587.574, 456.888, 52966.767 25/07/17,09:51:02,05,09,1, 11.9,1,1, 20.550, 10587.550, 456.909, 52966.852 25/07/17,09:51:02,06,09,1, 11.9,1,1, 20.550, 10587.519, 456.927, 52966.800 25/07/17,09:51:02,07,09,1, 11.9,1,1, 20.550, 10587.519, 456.933, 52966.824 25/07/17,09:51:02,08,09,1, 11.9,1,1, 20.550, 10587.510, 456.931, 52966.836 25/07/17,09:51:02,09,09,1, 11.9,1,1, 20.550, 10587.494, 456.955, 52966.788 25/07/17,09:51:02,10,09,1, 11.9,1,1, 20.550, 10587.477, 456.981, 52966.806 25/07/17,09:51:02,11,09,1, 11.9,1,1, 20.550, 10587.481, 457.014, 52966.825 25/07/17,09:51:02,12,09,1, 11.9,1,1, 20.550, 10587.442, 457.020, 52966.811 25/07/17,09:51:02,13,09,1, 11.9,1,1, 20.550, 10587.415, 457.051, 52966.708 25/07/17,09:51:02,14,09,1, 11.9,1,1, 20.550, 10587.409, 457.039, 52966.745 25/07/17,09:51:02,15,09,1, 11.9,1,1, 20.550, 10587.377, 457.058, 52966.791 25/07/17,09:51:02,16,09,1, 11.9,1,1, 20.550, 10587.361, 457.060, 52966.777 25/07/17,09:51:02,17,09,1, 11.9,1,1, 20.550, 10587.371, 457.096, 52966.806 25/07/17,09:51:02,18,09,1, 11.9,1,1, 20.550, 10587.354, 457.110, 52966.810 25/07/17,09:51:02,19,09,1, 11.9,1,1, 20.550, 10587.318, 457.118, 52966.700 25/07/17,09:51:03,00,09,1, 11.9,1,1, 20.552, 10587.317, 457.118, 52966.700 25/07/17,09:51:03,01,09,1, 11.9,1,1, 20.552, 10587.268, 457.139, 52966.830 25/07/17,09:51:03,02,09,1, 11.9,1,1, 20.552, 10587.264, 457.145, 52966.796 25/07/17,09:51:03,03,09,1, 11.9,1,1, 20.552, 10587.252, 457.185, 52966.732 25/07/17,09:51:03,04,09,1, 11.9,1,1, 20.552, 10587.218, 457.201, 52966.769 25/07/17,09:51:03,05,09,1, 11.9,1,1, 20.552, 10587.223, 457.191, 52966.722 25/07/17,09:51:03,06,09,1, 11.9,1,1, 20.552, 10587.177, 457.215, 52966.685 25/07/17,09:51:03,07,09,1, 11.9,1,1, 20.552, 10587.148, 457.231, 52966.731 25/07/17,09:51:03,08,09,1, 11.9,1,1, 20.552, 10587.127, 457.230, 52966.760 25/07/17,09:51:03,09,09,1, 11.9,1,1, 20.552, 10587.101, 457.245, 52966.773 25/07/17,09:51:03,10,09,1, 11.9,1,1, 20.552, 10587.079, 457.263, 52966.794 25/07/17,09:51:03,11,09,1, 11.9,1,1, 20.552, 10587.049, 457.262, 52966.799 25/07/17,09:51:03,12,09,1, 11.9,1,1, 20.552, 10587.047, 457.286, 52966.714 25/07/17,09:51:03,13,09,1, 11.9,1,1, 20.552, 10587.033, 457.297, 52966.705 25/07/17,09:51:03,14,09,1, 11.9,1,1, 20.552, 10587.000, 457.332, 52966.769 25/07/17,09:51:03,15,09,1, 11.9,1,1, 20.552, 10586.971, 457.321, 52966.738 25/07/17,09:51:03,16,09,1, 11.9,1,1, 20.552, 10586.966, 457.334, 52966.746 25/07/17,09:51:03,17,09,1, 11.9,1,1, 20.552, 10586.932, 457.322, 52966.674 25/07/17,09:51:03,18,09,1, 11.9,1,1, 20.552, 10586.908, 457.355, 52966.669 25/07/17,09:51:03,19,09,1, 11.9,1,1, 20.552, 10586.868, 457.342, 52966.628 25/07/17,09:51:04,00,09,1, 12.0,1,1, 20.547, 10586.866, 457.342, 52966.628 25/07/17,09:51:04,01,09,1, 12.0,1,1, 20.547, 10586.831, 457.400, 52966.684 25/07/17,09:51:04,02,09,1, 12.0,1,1, 20.547, 10586.788, 457.400, 52966.719 25/07/17,09:51:04,03,09,1, 12.0,1,1, 20.547, 10586.774, 457.423, 52966.684 25/07/17,09:51:04,04,09,1, 12.0,1,1, 20.547, 10586.754, 457.409, 52966.670 25/07/17,09:51:04,05,09,1, 12.0,1,1, 20.547, 10586.740, 457.430, 52966.733 25/07/17,09:51:04,06,09,1, 12.0,1,1, 20.547, 10586.704, 457.447, 52966.753 25/07/17,09:51:04,07,09,1, 12.0,1,1, 20.547, 10586.687, 457.474, 52966.699 25/07/17,09:51:04,08,09,1, 12.0,1,1, 20.547, 10586.650, 457.497, 52966.715 25/07/17,09:51:04,09,09,1, 12.0,1,1, 20.547, 10586.634, 457.504, 52966.727 25/07/17,09:51:04,10,09,1, 12.0,1,1, 20.547, 10586.615, 457.476, 52966.644 25/07/17,09:51:04,11,09,1, 12.0,1,1, 20.547, 10586.583, 457.511, 52966.699 25/07/17,09:51:04,12,09,1, 12.0,1,1, 20.547, 10586.564, 457.541, 52966.711 25/07/17,09:51:04,13,09,1, 12.0,1,1, 20.547, 10586.527, 457.539, 52966.686 25/07/17,09:51:04,14,09,1, 12.0,1,1, 20.547, 10586.501, 457.555, 52966.660 25/07/17,09:51:04,15,09,1, 12.0,1,1, 20.547, 10586.491, 457.567, 52966.622 25/07/17,09:51:04,16,09,1, 12.0,1,1, 20.547, 10586.483, 457.606, 52966.634 25/07/17,09:51:04,17,09,1, 12.0,1,1, 20.547, 10586.432, 457.603, 52966.582 25/07/17,09:51:04,18,09,1, 12.0,1,1, 20.547, 10586.413, 457.621, 52966.579 25/07/17,09:51:04,19,09,1, 12.0,1,1, 20.547, 10586.375, 457.657, 52966.640 25/07/17,09:51:05,00,09,1, 11.9,1,1, 20.551, 10586.374, 457.657, 52966.640 25/07/17,09:51:05,01,09,1, 11.9,1,1, 20.551, 10586.322, 457.672, 52966.587 25/07/17,09:51:05,02,09,1, 11.9,1,1, 20.551, 10586.295, 457.680, 52966.669 25/07/17,09:51:05,03,09,1, 11.9,1,1, 20.551, 10586.266, 457.690, 52966.652 25/07/17,09:51:05,04,09,1, 11.9,1,1, 20.551, 10586.224, 457.682, 52966.629 25/07/17,09:51:05,05,09,1, 11.9,1,1, 20.551, 10586.209, 457.711, 52966.580 25/07/17,09:51:05,06,09,1, 11.9,1,1, 20.551, 10586.213, 457.702, 52966.667 25/07/17,09:51:05,07,09,1, 11.9,1,1, 20.551, 10586.167, 457.754, 52966.650 25/07/17,09:51:05,08,09,1, 11.9,1,1, 20.551, 10586.150, 457.743, 52966.641 25/07/17,09:51:05,09,09,1, 11.9,1,1, 20.551, 10586.145, 457.726, 52966.667 25/07/17,09:51:05,10,09,1, 11.9,1,1, 20.551, 10586.098, 457.763, 52966.657 25/07/17,09:51:05,11,09,1, 11.9,1,1, 20.551, 10586.044, 457.784, 52966.643 25/07/17,09:51:05,12,09,1, 11.9,1,1, 20.551, 10586.055, 457.779, 52966.657 25/07/17,09:51:05,13,09,1, 11.9,1,1, 20.551, 10586.014, 457.808, 52966.664 25/07/17,09:51:05,14,09,1, 11.9,1,1, 20.551, 10585.997, 457.811, 52966.641 25/07/17,09:51:05,15,09,1, 11.9,1,1, 20.551, 10585.971, 457.792, 52966.653 25/07/17,09:51:05,16,09,1, 11.9,1,1, 20.551, 10585.956, 457.840, 52966.629 25/07/17,09:51:05,17,09,1, 11.9,1,1, 20.551, 10585.940, 457.822, 52966.601 25/07/17,09:51:05,18,09,1, 11.9,1,1, 20.551, 10585.907, 457.822, 52966.680 25/07/17,09:51:05,19,09,1, 11.9,1,1, 20.551, 10585.915, 457.867, 52966.626 25/07/17,09:51:06,00,09,1, 11.9,1,1, 20.553, 10585.907, 457.867, 52966.626 25/07/17,09:51:06,01,09,1, 11.9,1,1, 20.553, 10585.844, 457.863, 52966.657 25/07/17,09:51:06,02,09,1, 11.9,1,1, 20.553, 10585.838, 457.862, 52966.617 25/07/17,09:51:06,03,09,1, 11.9,1,1, 20.553, 10585.811, 457.877, 52966.639 25/07/17,09:51:06,04,09,1, 11.9,1,1, 20.553, 10585.795, 457.919, 52966.682 25/07/17,09:51:06,05,09,1, 11.9,1,1, 20.553, 10585.768, 457.908, 52966.652 25/07/17,09:51:06,06,09,1, 11.9,1,1, 20.553, 10585.751, 457.902, 52966.639 25/07/17,09:51:06,07,09,1, 11.9,1,1, 20.553, 10585.757, 457.923, 52966.677 25/07/17,09:51:06,08,09,1, 11.9,1,1, 20.553, 10585.715, 457.934, 52966.625 25/07/17,09:51:06,09,09,1, 11.9,1,1, 20.553, 10585.730, 457.937, 52966.709 25/07/17,09:51:06,10,09,1, 11.9,1,1, 20.553, 10585.702, 457.966, 52966.677 25/07/17,09:51:06,11,09,1, 11.9,1,1, 20.553, 10585.678, 457.952, 52966.590 25/07/17,09:51:06,12,09,1, 11.9,1,1, 20.553, 10585.669, 457.968, 52966.612 25/07/17,09:51:06,13,09,1, 11.9,1,1, 20.553, 10585.640, 457.966, 52966.615 25/07/17,09:51:06,14,09,1, 11.9,1,1, 20.553, 10585.637, 457.964, 52966.576 25/07/17,09:51:06,15,09,1, 11.9,1,1, 20.553, 10585.625, 457.977, 52966.579 25/07/17,09:51:06,16,09,1, 11.9,1,1, 20.553, 10585.625, 458.004, 52966.655 25/07/17,09:51:06,17,09,1, 11.9,1,1, 20.553, 10585.580, 458.005, 52966.673 25/07/17,09:51:06,18,09,1, 11.9,1,1, 20.553, 10585.585, 458.017, 52966.611 25/07/17,09:51:06,19,09,1, 11.9,1,1, 20.553, 10585.544, 458.031, 52966.651 25/07/17,09:51:07,00,10,1, 12.0,1,1, 20.551, 10585.539, 458.031, 52966.651 25/07/17,09:51:07,01,10,1, 12.0,1,1, 20.551, 10585.535, 458.035, 52966.608 25/07/17,09:51:07,02,10,1, 12.0,1,1, 20.551, 10585.496, 458.041, 52966.603 25/07/17,09:51:07,03,10,1, 12.0,1,1, 20.551, 10585.487, 458.049, 52966.692 25/07/17,09:51:07,04,10,1, 12.0,1,1, 20.551, 10585.455, 458.054, 52966.674 25/07/17,09:51:07,05,10,1, 12.0,1,1, 20.551, 10585.444, 458.075, 52966.701 25/07/17,09:51:07,06,10,1, 12.0,1,1, 20.551, 10585.443, 458.065, 52966.668 25/07/17,09:51:07,07,10,1, 12.0,1,1, 20.551, 10585.404, 458.118, 52966.689 25/07/17,09:51:07,08,10,1, 12.0,1,1, 20.551, 10585.373, 458.104, 52966.715 25/07/17,09:51:07,09,10,1, 12.0,1,1, 20.551, 10585.351, 458.101, 52966.608 25/07/17,09:51:07,10,10,1, 12.0,1,1, 20.551, 10585.348, 458.133, 52966.680 25/07/17,09:51:07,11,10,1, 12.0,1,1, 20.551, 10585.314, 458.143, 52966.654 25/07/17,09:51:07,12,10,1, 12.0,1,1, 20.551, 10585.317, 458.139, 52966.609 25/07/17,09:51:07,13,10,1, 12.0,1,1, 20.551, 10585.305, 458.151, 52966.620 25/07/17,09:51:07,14,10,1, 12.0,1,1, 20.551, 10585.276, 458.143, 52966.655 25/07/17,09:51:07,15,10,1, 12.0,1,1, 20.551, 10585.282, 458.155, 52966.694 25/07/17,09:51:07,16,10,1, 12.0,1,1, 20.551, 10585.241, 458.183, 52966.762 25/07/17,09:51:07,17,10,1, 12.0,1,1, 20.551, 10585.236, 458.150, 52966.664 25/07/17,09:51:07,18,10,1, 12.0,1,1, 20.551, 10585.217, 458.181, 52966.726 25/07/17,09:51:07,19,10,1, 12.0,1,1, 20.551, 10585.209, 458.202, 52966.719 25/07/17,09:51:08,00,09,1, 12.0,1,1, 20.551, 10585.206, 458.202, 52966.719 25/07/17,09:51:08,01,09,1, 12.0,1,1, 20.551, 10585.122, 458.199, 52966.683 25/07/17,09:51:08,02,09,1, 12.0,1,1, 20.551, 10585.113, 458.189, 52966.629 25/07/17,09:51:08,03,09,1, 12.0,1,1, 20.551, 10585.101, 458.229, 52966.679 25/07/17,09:51:08,04,09,1, 12.0,1,1, 20.551, 10585.117, 458.244, 52966.649 25/07/17,09:51:08,05,09,1, 12.0,1,1, 20.551, 10585.091, 458.254, 52966.710 25/07/17,09:51:08,06,09,1, 12.0,1,1, 20.551, 10585.062, 458.262, 52966.672 25/07/17,09:51:08,07,09,1, 12.0,1,1, 20.551, 10585.042, 458.266, 52966.738 25/07/17,09:51:08,08,09,1, 12.0,1,1, 20.551, 10585.045, 458.291, 52966.751 25/07/17,09:51:08,09,09,1, 12.0,1,1, 20.551, 10585.050, 458.287, 52966.725 25/07/17,09:51:08,10,09,1, 12.0,1,1, 20.551, 10585.018, 458.269, 52966.701 25/07/17,09:51:08,11,09,1, 12.0,1,1, 20.551, 10585.027, 458.296, 52966.692 25/07/17,09:51:08,12,09,1, 12.0,1,1, 20.551, 10585.006, 458.306, 52966.761 25/07/17,09:51:08,13,09,1, 12.0,1,1, 20.551, 10584.973, 458.292, 52966.746 25/07/17,09:51:08,14,09,1, 12.0,1,1, 20.551, 10584.983, 458.297, 52966.699 25/07/17,09:51:08,15,09,1, 12.0,1,1, 20.551, 10584.955, 458.303, 52966.740 25/07/17,09:51:08,16,09,1, 12.0,1,1, 20.551, 10584.960, 458.325, 52966.764 25/07/17,09:51:08,17,09,1, 12.0,1,1, 20.551, 10584.932, 458.311, 52966.690 25/07/17,09:51:08,18,09,1, 12.0,1,1, 20.551, 10584.898, 458.287, 52966.703 25/07/17,09:51:08,19,09,1, 12.0,1,1, 20.551, 10584.891, 458.324, 52966.650 25/07/17,09:51:09,00,10,1, 11.9,1,1, 20.553, 10584.888, 458.324, 52966.650 25/07/17,09:51:09,01,10,1, 11.9,1,1, 20.553, 10584.855, 458.304, 52966.711 25/07/17,09:51:09,02,10,1, 11.9,1,1, 20.553, 10584.838, 458.330, 52966.668 25/07/17,09:51:09,03,10,1, 11.9,1,1, 20.553, 10584.830, 458.306, 52966.662 25/07/17,09:51:09,04,10,1, 11.9,1,1, 20.553, 10584.833, 458.354, 52966.698 25/07/17,09:51:09,05,10,1, 11.9,1,1, 20.553, 10584.786, 458.338, 52966.702 25/07/17,09:51:09,06,10,1, 11.9,1,1, 20.553, 10584.778, 458.339, 52966.654 25/07/17,09:51:09,07,10,1, 11.9,1,1, 20.553, 10584.741, 458.336, 52966.654 25/07/17,09:51:09,08,10,1, 11.9,1,1, 20.553, 10584.721, 458.352, 52966.673 25/07/17,09:51:09,09,10,1, 11.9,1,1, 20.553, 10584.711, 458.363, 52966.685 25/07/17,09:51:09,10,10,1, 11.9,1,1, 20.553, 10584.680, 458.345, 52966.698 25/07/17,09:51:09,11,10,1, 11.9,1,1, 20.553, 10584.673, 458.371, 52966.733 25/07/17,09:51:09,12,10,1, 11.9,1,1, 20.553, 10584.653, 458.338, 52966.614 25/07/17,09:51:09,13,10,1, 11.9,1,1, 20.553, 10584.648, 458.357, 52966.658 25/07/17,09:51:09,14,10,1, 11.9,1,1, 20.553, 10584.625, 458.367, 52966.733 25/07/17,09:51:09,15,10,1, 11.9,1,1, 20.553, 10584.625, 458.350, 52966.727 25/07/17,09:51:09,16,10,1, 11.9,1,1, 20.553, 10584.591, 458.343, 52966.661 25/07/17,09:51:09,17,10,1, 11.9,1,1, 20.553, 10584.561, 458.361, 52966.700 25/07/17,09:51:09,18,10,1, 11.9,1,1, 20.553, 10584.568, 458.346, 52966.694 25/07/17,09:51:09,19,10,1, 11.9,1,1, 20.553, 10584.530, 458.354, 52966.702 25/07/17,09:51:10,00,10,1, 11.9,1,1, 20.553, 10584.530, 458.354, 52966.702 25/07/17,09:51:10,01,10,1, 11.9,1,1, 20.553, 10584.502, 458.341, 52966.659 25/07/17,09:51:10,02,10,1, 11.9,1,1, 20.553, 10584.482, 458.343, 52966.734 25/07/17,09:51:10,03,10,1, 11.9,1,1, 20.553, 10584.451, 458.341, 52966.688 25/07/17,09:51:10,04,10,1, 11.9,1,1, 20.553, 10584.464, 458.331, 52966.697 25/07/17,09:51:10,05,10,1, 11.9,1,1, 20.553, 10584.430, 458.322, 52966.671 25/07/17,09:51:10,06,10,1, 11.9,1,1, 20.553, 10584.397, 458.306, 52966.728 25/07/17,09:51:10,07,10,1, 11.9,1,1, 20.553, 10584.435, 458.306, 52966.674 25/07/17,09:51:10,08,10,1, 11.9,1,1, 20.553, 10584.391, 458.313, 52966.766 25/07/17,09:51:10,09,10,1, 11.9,1,1, 20.553, 10584.388, 458.308, 52966.665 25/07/17,09:51:10,10,10,1, 11.9,1,1, 20.553, 10584.357, 458.296, 52966.693 25/07/17,09:51:10,11,10,1, 11.9,1,1, 20.553, 10584.360, 458.290, 52966.766 25/07/17,09:51:10,12,10,1, 11.9,1,1, 20.553, 10584.333, 458.271, 52966.652 25/07/17,09:51:10,13,10,1, 11.9,1,1, 20.553, 10584.337, 458.285, 52966.668 25/07/17,09:51:10,14,10,1, 11.9,1,1, 20.553, 10584.338, 458.255, 52966.625 25/07/17,09:51:10,15,10,1, 11.9,1,1, 20.553, 10584.299, 458.242, 52966.597 25/07/17,09:51:10,16,10,1, 11.9,1,1, 20.553, 10584.290, 458.242, 52966.692 25/07/17,09:51:10,17,10,1, 11.9,1,1, 20.553, 10584.280, 458.252, 52966.619 25/07/17,09:51:10,18,10,1, 11.9,1,1, 20.553, 10584.249, 458.249, 52966.586 25/07/17,09:51:10,19,10,1, 11.9,1,1, 20.553, 10584.269, 458.252, 52966.689 25/07/17,09:51:11,00,10,1, 12.0,1,1, 20.550, 10584.263, 458.252, 52966.689 25/07/17,09:51:11,01,10,1, 12.0,1,1, 20.550, 10584.213, 458.240, 52966.694 25/07/17,09:51:11,02,10,1, 12.0,1,1, 20.550, 10584.215, 458.240, 52966.682 25/07/17,09:51:11,03,10,1, 12.0,1,1, 20.550, 10584.210, 458.213, 52966.686 25/07/17,09:51:11,04,10,1, 12.0,1,1, 20.550, 10584.157, 458.224, 52966.704 25/07/17,09:51:11,05,10,1, 12.0,1,1, 20.550, 10584.160, 458.224, 52966.680 25/07/17,09:51:11,06,10,1, 12.0,1,1, 20.550, 10584.161, 458.221, 52966.694 25/07/17,09:51:11,07,10,1, 12.0,1,1, 20.550, 10584.129, 458.214, 52966.624 25/07/17,09:51:11,08,10,1, 12.0,1,1, 20.550, 10584.126, 458.205, 52966.599 25/07/17,09:51:11,09,10,1, 12.0,1,1, 20.550, 10584.112, 458.196, 52966.693 25/07/17,09:51:11,10,10,1, 12.0,1,1, 20.550, 10584.096, 458.173, 52966.618 25/07/17,09:51:11,11,10,1, 12.0,1,1, 20.550, 10584.078, 458.179, 52966.677 25/07/17,09:51:11,12,10,1, 12.0,1,1, 20.550, 10584.085, 458.179, 52966.624 25/07/17,09:51:11,13,10,1, 12.0,1,1, 20.550, 10584.058, 458.175, 52966.644 25/07/17,09:51:11,14,10,1, 12.0,1,1, 20.550, 10584.038, 458.137, 52966.655 25/07/17,09:51:11,15,10,1, 12.0,1,1, 20.550, 10584.018, 458.137, 52966.580 25/07/17,09:51:11,16,10,1, 12.0,1,1, 20.550, 10584.024, 458.129, 52966.656 25/07/17,09:51:11,17,10,1, 12.0,1,1, 20.550, 10583.998, 458.123, 52966.730 25/07/17,09:51:11,18,10,1, 12.0,1,1, 20.550, 10583.978, 458.122, 52966.567 25/07/17,09:51:11,19,10,1, 12.0,1,1, 20.550, 10583.979, 458.134, 52966.654 25/07/17,09:51:12,00,10,1, 11.9,1,1, 20.552, 10583.971, 458.134, 52966.654 25/07/17,09:51:12,01,10,1, 11.9,1,1, 20.552, 10583.955, 458.102, 52966.666 25/07/17,09:51:12,02,10,1, 11.9,1,1, 20.552, 10583.927, 458.077, 52966.571 25/07/17,09:51:12,03,10,1, 11.9,1,1, 20.552, 10583.922, 458.038, 52966.560 25/07/17,09:51:12,04,10,1, 11.9,1,1, 20.552, 10583.922, 458.057, 52966.582 25/07/17,09:51:12,05,10,1, 11.9,1,1, 20.552, 10583.908, 458.036, 52966.581 25/07/17,09:51:12,06,10,1, 11.9,1,1, 20.552, 10583.898, 458.038, 52966.540 25/07/17,09:51:12,07,10,1, 11.9,1,1, 20.552, 10583.893, 458.022, 52966.594 25/07/17,09:51:12,08,10,1, 11.9,1,1, 20.552, 10583.886, 457.983, 52966.562 25/07/17,09:51:12,09,10,1, 11.9,1,1, 20.552, 10583.862, 457.977, 52966.600 25/07/17,09:51:12,10,10,1, 11.9,1,1, 20.552, 10583.886, 457.949, 52966.572 25/07/17,09:51:12,11,10,1, 11.9,1,1, 20.552, 10583.860, 457.921, 52966.577 25/07/17,09:51:12,12,10,1, 11.9,1,1, 20.552, 10583.851, 457.932, 52966.545 25/07/17,09:51:12,13,10,1, 11.9,1,1, 20.552, 10583.847, 457.934, 52966.563 25/07/17,09:51:12,14,10,1, 11.9,1,1, 20.552, 10583.823, 457.883, 52966.531 25/07/17,09:51:12,15,10,1, 11.9,1,1, 20.552, 10583.788, 457.906, 52966.531 25/07/17,09:51:12,16,10,1, 11.9,1,1, 20.552, 10583.828, 457.857, 52966.526 25/07/17,09:51:12,17,10,1, 11.9,1,1, 20.552, 10583.802, 457.854, 52966.454 25/07/17,09:51:12,18,10,1, 11.9,1,1, 20.552, 10583.765, 457.837, 52966.517 25/07/17,09:51:12,19,10,1, 11.9,1,1, 20.552, 10583.765, 457.820, 52966.475 25/07/17,09:51:13,00,09,1, 11.9,1,1, 20.556, 10583.762, 457.820, 52966.475 25/07/17,09:51:13,01,09,1, 11.9,1,1, 20.556, 10583.751, 457.789, 52966.498 25/07/17,09:51:13,02,09,1, 11.9,1,1, 20.556, 10583.738, 457.783, 52966.369 25/07/17,09:51:13,03,09,1, 11.9,1,1, 20.556, 10583.734, 457.783, 52966.496 25/07/17,09:51:13,04,09,1, 11.9,1,1, 20.556, 10583.719, 457.756, 52966.496 25/07/17,09:51:13,05,09,1, 11.9,1,1, 20.556, 10583.698, 457.758, 52966.524 25/07/17,09:51:13,06,09,1, 11.9,1,1, 20.556, 10583.694, 457.734, 52966.549 25/07/17,09:51:13,07,09,1, 11.9,1,1, 20.556, 10583.645, 457.720, 52966.500 25/07/17,09:51:13,08,09,1, 11.9,1,1, 20.556, 10583.640, 457.715, 52966.521 25/07/17,09:51:13,09,09,1, 11.9,1,1, 20.556, 10583.640, 457.704, 52966.438 25/07/17,09:51:13,10,09,1, 11.9,1,1, 20.556, 10583.614, 457.704, 52966.491 25/07/17,09:51:13,11,09,1, 11.9,1,1, 20.556, 10583.620, 457.683, 52966.469 25/07/17,09:51:13,12,09,1, 11.9,1,1, 20.556, 10583.602, 457.676, 52966.438 25/07/17,09:51:13,13,09,1, 11.9,1,1, 20.556, 10583.581, 457.679, 52966.441 25/07/17,09:51:13,14,09,1, 11.9,1,1, 20.556, 10583.565, 457.639, 52966.443 25/07/17,09:51:13,15,09,1, 11.9,1,1, 20.556, 10583.552, 457.627, 52966.393 25/07/17,09:51:13,16,09,1, 11.9,1,1, 20.556, 10583.548, 457.613, 52966.374 25/07/17,09:51:13,17,09,1, 11.9,1,1, 20.556, 10583.527, 457.628, 52966.371 25/07/17,09:51:13,18,09,1, 11.9,1,1, 20.556, 10583.512, 457.581, 52966.306 25/07/17,09:51:13,19,09,1, 11.9,1,1, 20.556, 10583.481, 457.571, 52966.304 25/07/17,09:51:14,00,09,1, 11.9,1,1, 20.556, 10583.478, 457.571, 52966.304 25/07/17,09:51:14,01,09,1, 11.9,1,1, 20.556, 10583.452, 457.572, 52966.340 25/07/17,09:51:14,02,09,1, 11.9,1,1, 20.556, 10583.441, 457.552, 52966.386 25/07/17,09:51:14,03,09,1, 11.9,1,1, 20.556, 10583.425, 457.554, 52966.269 25/07/17,09:51:14,04,09,1, 11.9,1,1, 20.556, 10583.422, 457.521, 52966.382 25/07/17,09:51:14,05,09,1, 11.9,1,1, 20.556, 10583.380, 457.550, 52966.300 25/07/17,09:51:14,06,09,1, 11.9,1,1, 20.556, 10583.371, 457.528, 52966.362 25/07/17,09:51:14,07,09,1, 11.9,1,1, 20.556, 10583.331, 457.505, 52966.302 25/07/17,09:51:14,08,09,1, 11.9,1,1, 20.556, 10583.348, 457.494, 52966.305 25/07/17,09:51:14,09,09,1, 11.9,1,1, 20.556, 10583.330, 457.513, 52966.304 25/07/17,09:51:14,10,09,1, 11.9,1,1, 20.556, 10583.325, 457.509, 52966.307 25/07/17,09:51:14,11,09,1, 11.9,1,1, 20.556, 10583.294, 457.506, 52966.353 25/07/17,09:51:14,12,09,1, 11.9,1,1, 20.556, 10583.284, 457.466, 52966.330 25/07/17,09:51:14,13,09,1, 11.9,1,1, 20.556, 10583.274, 457.445, 52966.264 25/07/17,09:51:14,14,09,1, 11.9,1,1, 20.556, 10583.264, 457.480, 52966.329 25/07/17,09:51:14,15,09,1, 11.9,1,1, 20.556, 10583.242, 457.435, 52966.321 25/07/17,09:51:14,16,09,1, 11.9,1,1, 20.556, 10583.235, 457.455, 52966.350 25/07/17,09:51:14,17,09,1, 11.9,1,1, 20.556, 10583.215, 457.415, 52966.315 25/07/17,09:51:14,18,09,1, 11.9,1,1, 20.556, 10583.175, 457.425, 52966.271 25/07/17,09:51:14,19,09,1, 11.9,1,1, 20.556, 10583.152, 457.418, 52966.233 25/07/17,09:51:15,00,07,1, 11.9,1,1, 20.552, 10583.144, 457.418, 52966.233 25/07/17,09:51:15,01,07,1, 11.9,1,1, 20.552, 10583.128, 457.384, 52966.249 25/07/17,09:51:15,02,07,1, 11.9,1,1, 20.552, 10583.131, 457.377, 52966.265 25/07/17,09:51:15,03,07,1, 11.9,1,1, 20.552, 10583.099, 457.363, 52966.288 25/07/17,09:51:15,04,07,1, 11.9,1,1, 20.552, 10583.071, 457.341, 52966.237 25/07/17,09:51:15,05,07,1, 11.9,1,1, 20.552, 10583.077, 457.379, 52966.232 25/07/17,09:51:15,06,07,1, 11.9,1,1, 20.552, 10583.016, 457.335, 52966.274 25/07/17,09:51:15,07,07,1, 11.9,1,1, 20.552, 10583.041, 457.337, 52966.211 25/07/17,09:51:15,08,07,1, 11.9,1,1, 20.552, 10583.018, 457.329, 52966.265 25/07/17,09:51:15,09,07,1, 11.9,1,1, 20.552, 10583.011, 457.329, 52966.202 25/07/17,09:51:15,10,07,1, 11.9,1,1, 20.552, 10582.966, 457.298, 52966.251 25/07/17,09:51:15,11,07,1, 11.9,1,1, 20.552, 10582.962, 457.289, 52966.225 25/07/17,09:51:15,12,07,1, 11.9,1,1, 20.552, 10582.936, 457.306, 52966.223 25/07/17,09:51:15,13,07,1, 11.9,1,1, 20.552, 10582.911, 457.280, 52966.124 25/07/17,09:51:15,14,07,1, 11.9,1,1, 20.552, 10582.929, 457.286, 52966.177 25/07/17,09:51:15,15,07,1, 11.9,1,1, 20.552, 10582.878, 457.253, 52966.086 25/07/17,09:51:15,16,07,1, 11.9,1,1, 20.552, 10582.905, 457.249, 52966.168 25/07/17,09:51:15,17,07,1, 11.9,1,1, 20.552, 10582.900, 457.231, 52966.077 25/07/17,09:51:15,18,07,1, 11.9,1,1, 20.552, 10582.863, 457.195, 52966.096 25/07/17,09:51:15,19,07,1, 11.9,1,1, 20.552, 10582.851, 457.210, 52966.052 25/07/17,09:51:16,00,08,1, 11.9,1,1, 20.554, 10582.844, 457.210, 52966.052 25/07/17,09:51:16,01,08,1, 11.9,1,1, 20.554, 10582.822, 457.178, 52966.031 25/07/17,09:51:16,02,08,1, 11.9,1,1, 20.554, 10582.805, 457.192, 52966.083 25/07/17,09:51:16,03,08,1, 11.9,1,1, 20.554, 10582.853, 457.158, 52965.974 25/07/17,09:51:16,04,08,1, 11.9,1,1, 20.554, 10582.816, 457.169, 52966.102 25/07/17,09:51:16,05,08,1, 11.9,1,1, 20.554, 10582.804, 457.163, 52966.008 25/07/17,09:51:16,06,08,1, 11.9,1,1, 20.554, 10582.790, 457.155, 52966.063 25/07/17,09:51:16,07,08,1, 11.9,1,1, 20.554, 10582.789, 457.153, 52966.112 25/07/17,09:51:16,08,08,1, 11.9,1,1, 20.554, 10582.804, 457.107, 52966.040 25/07/17,09:51:16,09,08,1, 11.9,1,1, 20.554, 10582.784, 457.135, 52966.037 25/07/17,09:51:16,10,08,1, 11.9,1,1, 20.554, 10582.772, 457.127, 52965.982 25/07/17,09:51:16,11,08,1, 11.9,1,1, 20.554, 10582.802, 457.116, 52965.988 25/07/17,09:51:16,12,08,1, 11.9,1,1, 20.554, 10582.758, 457.088, 52966.001 25/07/17,09:51:16,13,08,1, 11.9,1,1, 20.554, 10582.788, 457.081, 52965.966 25/07/17,09:51:16,14,08,1, 11.9,1,1, 20.554, 10582.771, 457.096, 52965.992 25/07/17,09:51:16,15,08,1, 11.9,1,1, 20.554, 10582.786, 457.064, 52966.023 25/07/17,09:51:16,16,08,1, 11.9,1,1, 20.554, 10582.795, 457.074, 52965.982 25/07/17,09:51:16,17,08,1, 11.9,1,1, 20.554, 10582.755, 457.055, 52966.074 25/07/17,09:51:16,18,08,1, 11.9,1,1, 20.554, 10582.783, 457.049, 52966.010 25/07/17,09:51:16,19,08,1, 11.9,1,1, 20.554, 10582.759, 457.029, 52965.961 25/07/17,09:51:17,00,09,1, 11.9,1,1, 20.553, 10582.752, 457.029, 52965.961 25/07/17,09:51:17,01,09,1, 11.9,1,1, 20.553, 10582.735, 456.986, 52965.985 25/07/17,09:51:17,02,09,1, 11.9,1,1, 20.553, 10582.742, 456.984, 52965.935 25/07/17,09:51:17,03,09,1, 11.9,1,1, 20.553, 10582.728, 456.982, 52965.995 25/07/17,09:51:17,04,09,1, 11.9,1,1, 20.553, 10582.746, 456.971, 52965.925 25/07/17,09:51:17,05,09,1, 11.9,1,1, 20.553, 10582.755, 456.956, 52965.950 25/07/17,09:51:17,06,09,1, 11.9,1,1, 20.553, 10582.734, 456.957, 52965.959 25/07/17,09:51:17,07,09,1, 11.9,1,1, 20.553, 10582.746, 456.942, 52965.931 25/07/17,09:51:17,08,09,1, 11.9,1,1, 20.553, 10582.744, 456.902, 52965.892 25/07/17,09:51:17,09,09,1, 11.9,1,1, 20.553, 10582.731, 456.904, 52965.907 25/07/17,09:51:17,10,09,1, 11.9,1,1, 20.553, 10582.726, 456.895, 52965.931 25/07/17,09:51:17,11,09,1, 11.9,1,1, 20.553, 10582.721, 456.896, 52965.883 25/07/17,09:51:17,12,09,1, 11.9,1,1, 20.553, 10582.702, 456.862, 52965.877 25/07/17,09:51:17,13,09,1, 11.9,1,1, 20.553, 10582.683, 456.860, 52965.819 25/07/17,09:51:17,14,09,1, 11.9,1,1, 20.553, 10582.718, 456.864, 52965.918 25/07/17,09:51:17,15,09,1, 11.9,1,1, 20.553, 10582.719, 456.833, 52965.822 25/07/17,09:51:17,16,09,1, 11.9,1,1, 20.553, 10582.678, 456.820, 52965.883 25/07/17,09:51:17,17,09,1, 11.9,1,1, 20.553, 10582.680, 456.824, 52965.867 25/07/17,09:51:17,18,09,1, 11.9,1,1, 20.553, 10582.667, 456.797, 52965.813 25/07/17,09:51:17,19,09,1, 11.9,1,1, 20.553, 10582.654, 456.773, 52965.723 25/07/17,09:51:18,00,09,1, 12.0,1,1, 20.553, 10582.652, 456.773, 52965.723 25/07/17,09:51:18,01,09,1, 12.0,1,1, 20.553, 10582.641, 456.759, 52965.803 25/07/17,09:51:18,02,09,1, 12.0,1,1, 20.553, 10582.673, 456.774, 52965.763 25/07/17,09:51:18,03,09,1, 12.0,1,1, 20.553, 10582.649, 456.746, 52965.706 25/07/17,09:51:18,04,09,1, 12.0,1,1, 20.553, 10582.627, 456.711, 52965.799 25/07/17,09:51:18,05,09,1, 12.0,1,1, 20.553, 10582.628, 456.712, 52965.684 25/07/17,09:51:18,06,09,1, 12.0,1,1, 20.553, 10582.607, 456.710, 52965.715 25/07/17,09:51:18,07,09,1, 12.0,1,1, 20.553, 10582.581, 456.698, 52965.682 25/07/17,09:51:18,08,09,1, 12.0,1,1, 20.553, 10582.583, 456.698, 52965.659 25/07/17,09:51:18,09,09,1, 12.0,1,1, 20.553, 10582.593, 456.691, 52965.717 25/07/17,09:51:18,10,09,1, 12.0,1,1, 20.553, 10582.569, 456.674, 52965.757 25/07/17,09:51:18,11,09,1, 12.0,1,1, 20.553, 10582.556, 456.668, 52965.726 25/07/17,09:51:18,12,09,1, 12.0,1,1, 20.553, 10582.555, 456.654, 52965.701 25/07/17,09:51:18,13,09,1, 12.0,1,1, 20.553, 10582.555, 456.646, 52965.736 25/07/17,09:51:18,14,09,1, 12.0,1,1, 20.553, 10582.543, 456.627, 52965.727 25/07/17,09:51:18,15,09,1, 12.0,1,1, 20.553, 10582.549, 456.628, 52965.653 25/07/17,09:51:18,16,09,1, 12.0,1,1, 20.553, 10582.496, 456.640, 52965.727 25/07/17,09:51:18,17,09,1, 12.0,1,1, 20.553, 10582.508, 456.616, 52965.656 25/07/17,09:51:18,18,09,1, 12.0,1,1, 20.553, 10582.501, 456.630, 52965.730 25/07/17,09:51:18,19,09,1, 12.0,1,1, 20.553, 10582.512, 456.606, 52965.663 25/07/17,09:51:19,00,08,1, 11.9,1,1, 20.551, 10582.510, 456.606, 52965.663 25/07/17,09:51:19,01,08,1, 11.9,1,1, 20.551, 10582.498, 456.577, 52965.639 25/07/17,09:51:19,02,08,1, 11.9,1,1, 20.551, 10582.497, 456.568, 52965.729 25/07/17,09:51:19,03,08,1, 11.9,1,1, 20.551, 10582.453, 456.565, 52965.627 25/07/17,09:51:19,04,08,1, 11.9,1,1, 20.551, 10582.479, 456.535, 52965.660 25/07/17,09:51:19,05,08,1, 11.9,1,1, 20.551, 10582.453, 456.528, 52965.596 25/07/17,09:51:19,06,08,1, 11.9,1,1, 20.551, 10582.435, 456.519, 52965.656 25/07/17,09:51:19,07,08,1, 11.9,1,1, 20.551, 10582.426, 456.527, 52965.592 25/07/17,09:51:19,08,08,1, 11.9,1,1, 20.551, 10582.434, 456.544, 52965.693 25/07/17,09:51:19,09,08,1, 11.9,1,1, 20.551, 10582.428, 456.551, 52965.695 25/07/17,09:51:19,10,08,1, 11.9,1,1, 20.551, 10582.417, 456.517, 52965.603 25/07/17,09:51:19,11,08,1, 11.9,1,1, 20.551, 10582.418, 456.526, 52965.606 25/07/17,09:51:19,12,08,1, 11.9,1,1, 20.551, 10582.365, 456.513, 52965.638 25/07/17,09:51:19,13,08,1, 11.9,1,1, 20.551, 10582.389, 456.506, 52965.573 25/07/17,09:51:19,14,08,1, 11.9,1,1, 20.551, 10582.370, 456.473, 52965.601 25/07/17,09:51:19,15,08,1, 11.9,1,1, 20.551, 10582.357, 456.479, 52965.594 25/07/17,09:51:19,16,08,1, 11.9,1,1, 20.551, 10582.341, 456.469, 52965.582 25/07/17,09:51:19,17,08,1, 11.9,1,1, 20.551, 10582.344, 456.481, 52965.584 25/07/17,09:51:19,18,08,1, 11.9,1,1, 20.551, 10582.336, 456.469, 52965.570 25/07/17,09:51:19,19,08,1, 11.9,1,1, 20.551, 10582.305, 456.471, 52965.517 25/07/17,09:51:20,00,09,1, 12.0,1,1, 20.556, 10582.302, 456.471, 52965.517 25/07/17,09:51:20,01,09,1, 12.0,1,1, 20.556, 10582.295, 456.438, 52965.485 25/07/17,09:51:20,02,09,1, 12.0,1,1, 20.556, 10582.275, 456.442, 52965.574 25/07/17,09:51:20,03,09,1, 12.0,1,1, 20.556, 10582.244, 456.415, 52965.538 25/07/17,09:51:20,04,09,1, 12.0,1,1, 20.556, 10582.257, 456.436, 52965.536 25/07/17,09:51:20,05,09,1, 12.0,1,1, 20.556, 10582.218, 456.402, 52965.483 25/07/17,09:51:20,06,09,1, 12.0,1,1, 20.556, 10582.195, 456.432, 52965.468 25/07/17,09:51:20,07,09,1, 12.0,1,1, 20.556, 10582.201, 456.420, 52965.509 25/07/17,09:51:20,08,09,1, 12.0,1,1, 20.556, 10582.160, 456.402, 52965.569 25/07/17,09:51:20,09,09,1, 12.0,1,1, 20.556, 10582.132, 456.410, 52965.517 25/07/17,09:51:20,10,09,1, 12.0,1,1, 20.556, 10582.143, 456.396, 52965.483 25/07/17,09:51:20,11,09,1, 12.0,1,1, 20.556, 10582.074, 456.383, 52965.196 25/07/17,09:51:20,12,09,1, 12.0,1,1, 20.556, 10582.060, 456.395, 52965.562 25/07/17,09:51:20,13,09,1, 12.0,1,1, 20.556, 10582.056, 456.401, 52965.589 25/07/17,09:51:20,14,09,1, 12.0,1,1, 20.556, 10582.035, 456.414, 52965.541 25/07/17,09:51:20,15,09,1, 12.0,1,1, 20.556, 10582.017, 456.366, 52965.457 25/07/17,09:51:20,16,09,1, 12.0,1,1, 20.556, 10581.986, 456.389, 52965.429 25/07/17,09:51:20,17,09,1, 12.0,1,1, 20.556, 10581.980, 456.408, 52965.483 25/07/17,09:51:20,18,09,1, 12.0,1,1, 20.556, 10581.973, 456.342, 52965.383 25/07/17,09:51:20,19,09,1, 12.0,1,1, 20.556, 10581.944, 456.381, 52965.509 25/07/17,09:51:21,00,09,1, 11.9,1,1, 20.557, 10581.943, 456.381, 52965.509 25/07/17,09:51:21,01,09,1, 11.9,1,1, 20.557, 10581.886, 456.373, 52965.490 25/07/17,09:51:21,02,09,1, 11.9,1,1, 20.557, 10581.901, 456.360, 52965.453 25/07/17,09:51:21,03,09,1, 11.9,1,1, 20.557, 10581.860, 456.362, 52965.496 25/07/17,09:51:21,04,09,1, 11.9,1,1, 20.557, 10581.848, 456.340, 52965.412 25/07/17,09:51:21,05,09,1, 11.9,1,1, 20.557, 10581.810, 456.374, 52965.484 25/07/17,09:51:21,06,09,1, 11.9,1,1, 20.557, 10581.843, 456.342, 52965.438 25/07/17,09:51:21,07,09,1, 11.9,1,1, 20.557, 10581.797, 456.342, 52965.471 25/07/17,09:51:21,08,09,1, 11.9,1,1, 20.557, 10581.777, 456.385, 52965.472 25/07/17,09:51:21,09,09,1, 11.9,1,1, 20.557, 10581.716, 456.331, 52965.390 25/07/17,09:51:21,10,09,1, 11.9,1,1, 20.557, 10581.732, 456.358, 52965.449 25/07/17,09:51:21,11,09,1, 11.9,1,1, 20.557, 10581.727, 456.337, 52965.383 25/07/17,09:51:21,12,09,1, 11.9,1,1, 20.557, 10581.682, 456.342, 52965.377 25/07/17,09:51:21,13,09,1, 11.9,1,1, 20.557, 10581.689, 456.332, 52965.374 25/07/17,09:51:21,14,09,1, 11.9,1,1, 20.557, 10581.647, 456.326, 52965.358 25/07/17,09:51:21,15,09,1, 11.9,1,1, 20.557, 10581.642, 456.297, 52965.435 25/07/17,09:51:21,16,09,1, 11.9,1,1, 20.557, 10581.639, 456.311, 52965.412 25/07/17,09:51:21,17,09,1, 11.9,1,1, 20.557, 10581.622, 456.309, 52965.444 25/07/17,09:51:21,18,09,1, 11.9,1,1, 20.557, 10581.604, 456.285, 52965.317 25/07/17,09:51:21,19,09,1, 11.9,1,1, 20.557, 10581.592, 456.290, 52965.426 25/07/17,09:51:22,00,10,1, 11.8,1,1, 20.552, 10581.584, 456.290, 52965.426 25/07/17,09:51:22,01,10,1, 11.8,1,1, 20.552, 10581.573, 456.278, 52965.399 25/07/17,09:51:22,02,10,1, 11.8,1,1, 20.552, 10581.537, 456.272, 52965.364 25/07/17,09:51:22,03,10,1, 11.8,1,1, 20.552, 10581.531, 456.266, 52965.318 25/07/17,09:51:22,04,10,1, 11.8,1,1, 20.552, 10581.536, 456.273, 52965.355 25/07/17,09:51:22,05,10,1, 11.8,1,1, 20.552, 10581.517, 456.249, 52965.414 25/07/17,09:51:22,06,10,1, 11.8,1,1, 20.552, 10581.511, 456.252, 52965.400 25/07/17,09:51:22,07,10,1, 11.8,1,1, 20.552, 10581.478, 456.259, 52965.327 25/07/17,09:51:22,08,10,1, 11.8,1,1, 20.552, 10581.478, 456.229, 52965.312 25/07/17,09:51:22,09,10,1, 11.8,1,1, 20.552, 10581.457, 456.205, 52965.286 25/07/17,09:51:22,10,10,1, 11.8,1,1, 20.552, 10581.438, 456.221, 52965.328 25/07/17,09:51:22,11,10,1, 11.8,1,1, 20.552, 10581.415, 456.216, 52965.292 25/07/17,09:51:22,12,10,1, 11.8,1,1, 20.552, 10581.418, 456.211, 52965.388 25/07/17,09:51:22,13,10,1, 11.8,1,1, 20.552, 10581.410, 456.200, 52965.347 25/07/17,09:51:22,14,10,1, 11.8,1,1, 20.552, 10581.390, 456.184, 52965.352 25/07/17,09:51:22,15,10,1, 11.8,1,1, 20.552, 10581.386, 456.160, 52965.299 25/07/17,09:51:22,16,10,1, 11.8,1,1, 20.552, 10581.368, 456.177, 52965.295 25/07/17,09:51:22,17,10,1, 11.8,1,1, 20.552, 10581.378, 456.173, 52965.353 25/07/17,09:51:22,18,10,1, 11.8,1,1, 20.552, 10581.344, 456.175, 52965.307 25/07/17,09:51:22,19,10,1, 11.8,1,1, 20.552, 10581.370, 456.155, 52965.347 25/07/17,09:51:23,00,08,1, 12.0,1,1, 20.558, 10581.367, 456.155, 52965.347 25/07/17,09:51:23,01,08,1, 12.0,1,1, 20.558, 10581.356, 456.155, 52965.331 25/07/17,09:51:23,02,08,1, 12.0,1,1, 20.558, 10581.340, 456.134, 52965.297 25/07/17,09:51:23,03,08,1, 12.0,1,1, 20.558, 10581.327, 456.112, 52965.253 25/07/17,09:51:23,04,08,1, 12.0,1,1, 20.558, 10581.290, 456.148, 52965.295 25/07/17,09:51:23,05,08,1, 12.0,1,1, 20.558, 10581.293, 456.129, 52965.276 25/07/17,09:51:23,06,08,1, 12.0,1,1, 20.558, 10581.295, 456.106, 52965.280 25/07/17,09:51:23,07,08,1, 12.0,1,1, 20.558, 10581.264, 456.107, 52965.317 25/07/17,09:51:23,08,08,1, 12.0,1,1, 20.558, 10581.243, 456.091, 52965.263 25/07/17,09:51:23,09,08,1, 12.0,1,1, 20.558, 10581.215, 456.102, 52965.347 25/07/17,09:51:23,10,08,1, 12.0,1,1, 20.558, 10581.230, 456.063, 52965.291 25/07/17,09:51:23,11,08,1, 12.0,1,1, 20.558, 10581.200, 456.091, 52965.353 25/07/17,09:51:23,12,08,1, 12.0,1,1, 20.558, 10581.211, 456.081, 52965.303 25/07/17,09:51:23,13,08,1, 12.0,1,1, 20.558, 10581.201, 456.049, 52965.328 25/07/17,09:51:23,14,08,1, 12.0,1,1, 20.558, 10581.192, 456.071, 52965.244 25/07/17,09:51:23,15,08,1, 12.0,1,1, 20.558, 10581.182, 456.048, 52965.241 25/07/17,09:51:23,16,08,1, 12.0,1,1, 20.558, 10581.167, 456.052, 52965.236 25/07/17,09:51:23,17,08,1, 12.0,1,1, 20.558, 10581.188, 456.059, 52965.322 25/07/17,09:51:23,18,08,1, 12.0,1,1, 20.558, 10581.159, 456.053, 52965.279 25/07/17,09:51:23,19,08,1, 12.0,1,1, 20.558, 10581.139, 456.023, 52965.240 25/07/17,09:51:24,00,09,1, 12.0,1,1, 20.554, 10581.133, 456.023, 52965.240 25/07/17,09:51:24,01,09,1, 12.0,1,1, 20.554, 10581.128, 456.014, 52965.168 25/07/17,09:51:24,02,09,1, 12.0,1,1, 20.554, 10581.133, 456.035, 52965.272 25/07/17,09:51:24,03,09,1, 12.0,1,1, 20.554, 10581.112, 456.006, 52965.194 25/07/17,09:51:24,04,09,1, 12.0,1,1, 20.554, 10581.115, 456.018, 52965.192 25/07/17,09:51:24,05,09,1, 12.0,1,1, 20.554, 10581.109, 456.003, 52965.302 25/07/17,09:51:24,06,09,1, 12.0,1,1, 20.554, 10581.112, 456.024, 52965.246 25/07/17,09:51:24,07,09,1, 12.0,1,1, 20.554, 10581.104, 455.992, 52965.250 25/07/17,09:51:24,08,09,1, 12.0,1,1, 20.554, 10581.108, 456.013, 52965.274 25/07/17,09:51:24,09,09,1, 12.0,1,1, 20.554, 10581.110, 455.990, 52965.156 25/07/17,09:51:24,10,09,1, 12.0,1,1, 20.554, 10581.107, 455.999, 52965.250 25/07/17,09:51:24,11,09,1, 12.0,1,1, 20.554, 10581.097, 455.947, 52965.177 25/07/17,09:51:24,12,09,1, 12.0,1,1, 20.554, 10581.085, 455.968, 52965.249 25/07/17,09:51:24,13,09,1, 12.0,1,1, 20.554, 10581.086, 455.960, 52965.208 25/07/17,09:51:24,14,09,1, 12.0,1,1, 20.554, 10581.115, 455.942, 52965.266 25/07/17,09:51:24,15,09,1, 12.0,1,1, 20.554, 10581.085, 455.941, 52965.240 25/07/17,09:51:24,16,09,1, 12.0,1,1, 20.554, 10581.083, 455.935, 52965.223 25/07/17,09:51:24,17,09,1, 12.0,1,1, 20.554, 10581.084, 455.936, 52965.181 25/07/17,09:51:24,18,09,1, 12.0,1,1, 20.554, 10581.068, 455.926, 52965.254 25/07/17,09:51:24,19,09,1, 12.0,1,1, 20.554, 10581.061, 455.933, 52965.253 25/07/17,09:51:25,00,08,1, 12.0,1,1, 20.558, 10581.058, 455.933, 52965.253 25/07/17,09:51:25,01,08,1, 12.0,1,1, 20.558, 10581.062, 455.915, 52965.165 25/07/17,09:51:25,02,08,1, 12.0,1,1, 20.558, 10581.034, 455.913, 52965.210 25/07/17,09:51:25,03,08,1, 12.0,1,1, 20.558, 10581.032, 455.909, 52965.178 25/07/17,09:51:25,04,08,1, 12.0,1,1, 20.558, 10581.027, 455.893, 52965.250 25/07/17,09:51:25,05,08,1, 12.0,1,1, 20.558, 10581.024, 455.886, 52965.181 25/07/17,09:51:25,06,08,1, 12.0,1,1, 20.558, 10581.043, 455.879, 52965.216 25/07/17,09:51:25,07,08,1, 12.0,1,1, 20.558, 10581.039, 455.867, 52965.219 25/07/17,09:51:25,08,08,1, 12.0,1,1, 20.558, 10581.047, 455.875, 52965.161 25/07/17,09:51:25,09,08,1, 12.0,1,1, 20.558, 10581.017, 455.878, 52965.199 25/07/17,09:51:25,10,08,1, 12.0,1,1, 20.558, 10581.016, 455.834, 52965.208 25/07/17,09:51:25,11,08,1, 12.0,1,1, 20.558, 10581.039, 455.854, 52965.216 25/07/17,09:51:25,12,08,1, 12.0,1,1, 20.558, 10581.032, 455.823, 52965.176 25/07/17,09:51:25,13,08,1, 12.0,1,1, 20.558, 10581.047, 455.839, 52965.186 25/07/17,09:51:25,14,08,1, 12.0,1,1, 20.558, 10581.039, 455.840, 52965.200 25/07/17,09:51:25,15,08,1, 12.0,1,1, 20.558, 10581.008, 455.834, 52965.220 25/07/17,09:51:25,16,08,1, 12.0,1,1, 20.558, 10581.030, 455.805, 52965.180 25/07/17,09:51:25,17,08,1, 12.0,1,1, 20.558, 10581.021, 455.830, 52965.149 25/07/17,09:51:25,18,08,1, 12.0,1,1, 20.558, 10581.022, 455.782, 52965.257 25/07/17,09:51:25,19,08,1, 12.0,1,1, 20.558, 10581.042, 455.818, 52965.169 25/07/17,09:51:26,00,10,1, 11.9,1,1, 20.553, 10581.042, 455.818, 52965.169 25/07/17,09:51:26,01,10,1, 11.9,1,1, 20.553, 10581.006, 455.805, 52965.194 25/07/17,09:51:26,02,10,1, 11.9,1,1, 20.553, 10581.023, 455.776, 52965.210 25/07/17,09:51:26,03,10,1, 11.9,1,1, 20.553, 10581.033, 455.747, 52965.256 25/07/17,09:51:26,04,10,1, 11.9,1,1, 20.553, 10581.047, 455.770, 52965.242 25/07/17,09:51:26,05,10,1, 11.9,1,1, 20.553, 10581.035, 455.745, 52965.177 25/07/17,09:51:26,06,10,1, 11.9,1,1, 20.553, 10581.017, 455.755, 52965.234 25/07/17,09:51:26,07,10,1, 11.9,1,1, 20.553, 10581.037, 455.746, 52965.245 25/07/17,09:51:26,08,10,1, 11.9,1,1, 20.553, 10581.038, 455.749, 52965.273 25/07/17,09:51:26,09,10,1, 11.9,1,1, 20.553, 10581.037, 455.736, 52965.234 25/07/17,09:51:26,10,10,1, 11.9,1,1, 20.553, 10581.046, 455.724, 52965.303 25/07/17,09:51:26,11,10,1, 11.9,1,1, 20.553, 10581.047, 455.701, 52965.241 25/07/17,09:51:26,12,10,1, 11.9,1,1, 20.553, 10581.044, 455.728, 52965.247 25/07/17,09:51:26,13,10,1, 11.9,1,1, 20.553, 10581.073, 455.676, 52965.262 25/07/17,09:51:26,14,10,1, 11.9,1,1, 20.553, 10581.050, 455.696, 52965.261 25/07/17,09:51:26,15,10,1, 11.9,1,1, 20.553, 10581.062, 455.700, 52965.234 25/07/17,09:51:26,16,10,1, 11.9,1,1, 20.553, 10581.077, 455.657, 52965.232 25/07/17,09:51:26,17,10,1, 11.9,1,1, 20.553, 10581.054, 455.681, 52965.257 25/07/17,09:51:26,18,10,1, 11.9,1,1, 20.553, 10581.079, 455.665, 52965.282 25/07/17,09:51:26,19,10,1, 11.9,1,1, 20.553, 10581.082, 455.673, 52965.276 25/07/17,09:51:27,00,09,1, 11.9,1,1, 20.558, 10581.075, 455.673, 52965.276 25/07/17,09:51:27,01,09,1, 11.9,1,1, 20.558, 10581.078, 455.648, 52965.214 25/07/17,09:51:27,02,09,1, 11.9,1,1, 20.558, 10581.095, 455.665, 52965.307 25/07/17,09:51:27,03,09,1, 11.9,1,1, 20.558, 10581.117, 455.673, 52965.292 25/07/17,09:51:27,04,09,1, 11.9,1,1, 20.558, 10581.119, 455.651, 52965.250 25/07/17,09:51:27,05,09,1, 11.9,1,1, 20.558, 10581.135, 455.646, 52965.275 25/07/17,09:51:27,06,09,1, 11.9,1,1, 20.558, 10581.122, 455.611, 52965.225 25/07/17,09:51:27,07,09,1, 11.9,1,1, 20.558, 10581.145, 455.615, 52965.283 25/07/17,09:51:27,08,09,1, 11.9,1,1, 20.558, 10581.162, 455.629, 52965.300 25/07/17,09:51:27,09,09,1, 11.9,1,1, 20.558, 10581.165, 455.620, 52965.321 25/07/17,09:51:27,10,09,1, 11.9,1,1, 20.558, 10581.191, 455.599, 52965.374 25/07/17,09:51:27,11,09,1, 11.9,1,1, 20.558, 10581.164, 455.581, 52965.331 25/07/17,09:51:27,12,09,1, 11.9,1,1, 20.558, 10581.156, 455.597, 52965.292 25/07/17,09:51:27,13,09,1, 11.9,1,1, 20.558, 10581.184, 455.583, 52965.296 25/07/17,09:51:27,14,09,1, 11.9,1,1, 20.558, 10581.202, 455.583, 52965.298 25/07/17,09:51:27,15,09,1, 11.9,1,1, 20.558, 10581.209, 455.559, 52965.407 25/07/17,09:51:27,16,09,1, 11.9,1,1, 20.558, 10581.189, 455.570, 52965.310 25/07/17,09:51:27,17,09,1, 11.9,1,1, 20.558, 10581.205, 455.568, 52965.362 25/07/17,09:51:27,18,09,1, 11.9,1,1, 20.558, 10581.259, 455.554, 52965.332 25/07/17,09:51:27,19,09,1, 11.9,1,1, 20.558, 10581.233, 455.574, 52965.335 25/07/17,09:51:28,00,09,1, 11.9,1,1, 20.558, 10581.225, 455.574, 52965.335 25/07/17,09:51:28,01,09,1, 11.9,1,1, 20.558, 10581.275, 455.565, 52965.372 25/07/17,09:51:28,02,09,1, 11.9,1,1, 20.558, 10581.323, 455.546, 52965.299 25/07/17,09:51:28,03,09,1, 11.9,1,1, 20.558, 10581.311, 455.571, 52965.389 25/07/17,09:51:28,04,09,1, 11.9,1,1, 20.558, 10581.309, 455.511, 52965.324 25/07/17,09:51:28,05,09,1, 11.9,1,1, 20.558, 10581.360, 455.535, 52965.425 25/07/17,09:51:28,06,09,1, 11.9,1,1, 20.558, 10581.375, 455.492, 52965.388 25/07/17,09:51:28,07,09,1, 11.9,1,1, 20.558, 10581.365, 455.542, 52965.352 25/07/17,09:51:28,08,09,1, 11.9,1,1, 20.558, 10581.400, 455.521, 52965.340 25/07/17,09:51:28,09,09,1, 11.9,1,1, 20.558, 10581.379, 455.491, 52965.423 25/07/17,09:51:28,10,09,1, 11.9,1,1, 20.558, 10581.408, 455.507, 52965.353 25/07/17,09:51:28,11,09,1, 11.9,1,1, 20.558, 10581.413, 455.519, 52965.374 25/07/17,09:51:28,12,09,1, 11.9,1,1, 20.558, 10581.431, 455.466, 52965.420 25/07/17,09:51:28,13,09,1, 11.9,1,1, 20.558, 10581.451, 455.504, 52965.454 25/07/17,09:51:28,14,09,1, 11.9,1,1, 20.558, 10581.423, 455.469, 52965.423 25/07/17,09:51:28,15,09,1, 11.9,1,1, 20.558, 10581.463, 455.466, 52965.366 25/07/17,09:51:28,16,09,1, 11.9,1,1, 20.558, 10581.484, 455.493, 52965.427 25/07/17,09:51:28,17,09,1, 11.9,1,1, 20.558, 10581.505, 455.451, 52965.423 25/07/17,09:51:28,18,09,1, 11.9,1,1, 20.558, 10581.506, 455.462, 52965.418 25/07/17,09:51:28,19,09,1, 11.9,1,1, 20.558, 10581.524, 455.434, 52965.362 25/07/17,09:51:29,00,09,1, 12.0,1,1, 20.556, 10581.517, 455.434, 52965.362 25/07/17,09:51:29,01,09,1, 12.0,1,1, 20.556, 10581.551, 455.450, 52965.409 25/07/17,09:51:29,02,09,1, 12.0,1,1, 20.556, 10581.573, 455.429, 52965.452 25/07/17,09:51:29,03,09,1, 12.0,1,1, 20.556, 10581.595, 455.428, 52965.445 25/07/17,09:51:29,04,09,1, 12.0,1,1, 20.556, 10581.614, 455.456, 52965.497 25/07/17,09:51:29,05,09,1, 12.0,1,1, 20.556, 10581.604, 455.402, 52965.429 25/07/17,09:51:29,06,09,1, 12.0,1,1, 20.556, 10581.654, 455.427, 52965.423 25/07/17,09:51:29,07,09,1, 12.0,1,1, 20.556, 10581.680, 455.388, 52965.424 25/07/17,09:51:29,08,09,1, 12.0,1,1, 20.556, 10581.641, 455.389, 52965.425 25/07/17,09:51:29,09,09,1, 12.0,1,1, 20.556, 10581.673, 455.394, 52965.523 25/07/17,09:51:29,10,09,1, 12.0,1,1, 20.556, 10581.673, 455.381, 52965.544 25/07/17,09:51:29,11,09,1, 12.0,1,1, 20.556, 10581.678, 455.362, 52965.434 25/07/17,09:51:29,12,09,1, 12.0,1,1, 20.556, 10581.757, 455.387, 52965.531 25/07/17,09:51:29,13,09,1, 12.0,1,1, 20.556, 10581.746, 455.361, 52965.507 25/07/17,09:51:29,14,09,1, 12.0,1,1, 20.556, 10581.778, 455.348, 52965.492 25/07/17,09:51:29,15,09,1, 12.0,1,1, 20.556, 10581.783, 455.366, 52965.543 25/07/17,09:51:29,16,09,1, 12.0,1,1, 20.556, 10581.809, 455.371, 52965.472 25/07/17,09:51:29,17,09,1, 12.0,1,1, 20.556, 10581.816, 455.316, 52965.413 25/07/17,09:51:29,18,09,1, 12.0,1,1, 20.556, 10581.826, 455.323, 52965.422 25/07/17,09:51:29,19,09,1, 12.0,1,1, 20.556, 10581.805, 455.331, 52965.518 25/07/17,09:51:30,00,10,1, 11.9,1,1, 20.560, 10581.801, 455.331, 52965.518 25/07/17,09:51:30,01,10,1, 11.9,1,1, 20.560, 10581.882, 455.325, 52965.490 25/07/17,09:51:30,02,10,1, 11.9,1,1, 20.560, 10581.871, 455.306, 52965.464 25/07/17,09:51:30,03,10,1, 11.9,1,1, 20.560, 10581.903, 455.291, 52965.538 25/07/17,09:51:30,04,10,1, 11.9,1,1, 20.560, 10581.934, 455.295, 52965.481 25/07/17,09:51:30,05,10,1, 11.9,1,1, 20.560, 10581.931, 455.280, 52965.514 25/07/17,09:51:30,06,10,1, 11.9,1,1, 20.560, 10581.914, 455.275, 52965.470 25/07/17,09:51:30,07,10,1, 11.9,1,1, 20.560, 10581.929, 455.228, 52965.501 25/07/17,09:51:30,08,10,1, 11.9,1,1, 20.560, 10581.948, 455.236, 52965.613 25/07/17,09:51:30,09,10,1, 11.9,1,1, 20.560, 10581.966, 455.216, 52965.499 25/07/17,09:51:30,10,10,1, 11.9,1,1, 20.560, 10582.006, 455.212, 52965.580 25/07/17,09:51:30,11,10,1, 11.9,1,1, 20.560, 10581.994, 455.165, 52965.528 25/07/17,09:51:30,12,10,1, 11.9,1,1, 20.560, 10582.004, 455.168, 52965.473 25/07/17,09:51:30,13,10,1, 11.9,1,1, 20.560, 10582.003, 455.165, 52965.581 25/07/17,09:51:30,14,10,1, 11.9,1,1, 20.560, 10582.056, 455.159, 52965.533 25/07/17,09:51:30,15,10,1, 11.9,1,1, 20.560, 10582.059, 455.139, 52965.484 25/07/17,09:51:30,16,10,1, 11.9,1,1, 20.560, 10582.050, 455.108, 52965.502 25/07/17,09:51:30,17,10,1, 11.9,1,1, 20.560, 10582.033, 455.108, 52965.585 25/07/17,09:51:30,18,10,1, 11.9,1,1, 20.560, 10582.044, 455.083, 52965.525 25/07/17,09:51:30,19,10,1, 11.9,1,1, 20.560, 10582.070, 455.057, 52965.531 25/07/17,09:51:31,00,09,1, 11.9,1,1, 20.559, 10582.068, 455.057, 52965.531 25/07/17,09:51:31,01,09,1, 11.9,1,1, 20.559, 10582.111, 455.047, 52965.561 25/07/17,09:51:31,02,09,1, 11.9,1,1, 20.559, 10582.118, 455.008, 52965.463 25/07/17,09:51:31,03,09,1, 11.9,1,1, 20.559, 10582.130, 455.009, 52965.500 25/07/17,09:51:31,04,09,1, 11.9,1,1, 20.559, 10582.138, 454.992, 52965.531 25/07/17,09:51:31,05,09,1, 11.9,1,1, 20.559, 10582.132, 454.961, 52965.571 25/07/17,09:51:31,06,09,1, 11.9,1,1, 20.559, 10582.152, 454.928, 52965.555 25/07/17,09:51:31,07,09,1, 11.9,1,1, 20.559, 10582.165, 454.923, 52965.494 25/07/17,09:51:31,08,09,1, 11.9,1,1, 20.559, 10582.192, 454.943, 52965.566 25/07/17,09:51:31,09,09,1, 11.9,1,1, 20.559, 10582.190, 454.904, 52965.484 25/07/17,09:51:31,10,09,1, 11.9,1,1, 20.559, 10582.192, 454.893, 52965.485 25/07/17,09:51:31,11,09,1, 11.9,1,1, 20.559, 10582.231, 454.867, 52965.488 25/07/17,09:51:31,12,09,1, 11.9,1,1, 20.559, 10582.291, 454.825, 52965.542 25/07/17,09:51:31,13,09,1, 11.9,1,1, 20.559, 10582.253, 454.833, 52965.560 25/07/17,09:51:31,14,09,1, 11.9,1,1, 20.559, 10582.265, 454.827, 52965.512 25/07/17,09:51:31,15,09,1, 11.9,1,1, 20.559, 10582.298, 454.839, 52965.520 25/07/17,09:51:31,16,09,1, 11.9,1,1, 20.559, 10582.277, 454.811, 52965.514 25/07/17,09:51:31,17,09,1, 11.9,1,1, 20.559, 10582.295, 454.782, 52965.550 25/07/17,09:51:31,18,09,1, 11.9,1,1, 20.559, 10582.311, 454.739, 52965.476 25/07/17,09:51:31,19,09,1, 11.9,1,1, 20.559, 10582.318, 454.763, 52965.538 25/07/17,09:51:32,00,09,1, 11.9,1,1, 20.559, 10582.310, 454.763, 52965.538 25/07/17,09:51:32,01,09,1, 11.9,1,1, 20.559, 10582.365, 454.729, 52965.531 25/07/17,09:51:32,02,09,1, 11.9,1,1, 20.559, 10582.360, 454.692, 52965.514 25/07/17,09:51:32,03,09,1, 11.9,1,1, 20.559, 10582.377, 454.692, 52965.526 25/07/17,09:51:32,04,09,1, 11.9,1,1, 20.559, 10582.357, 454.647, 52965.580 25/07/17,09:51:32,05,09,1, 11.9,1,1, 20.559, 10582.364, 454.647, 52965.584 25/07/17,09:51:32,06,09,1, 11.9,1,1, 20.559, 10582.378, 454.644, 52965.562 25/07/17,09:51:32,07,09,1, 11.9,1,1, 20.559, 10582.387, 454.625, 52965.576 25/07/17,09:51:32,08,09,1, 11.9,1,1, 20.559, 10582.393, 454.602, 52965.609 25/07/17,09:51:32,09,09,1, 11.9,1,1, 20.559, 10582.386, 454.599, 52965.609 25/07/17,09:51:32,10,09,1, 11.9,1,1, 20.559, 10582.393, 454.574, 52965.559 25/07/17,09:51:32,11,09,1, 11.9,1,1, 20.559, 10582.407, 454.558, 52965.585 25/07/17,09:51:32,12,09,1, 11.9,1,1, 20.559, 10582.407, 454.538, 52965.618 25/07/17,09:51:32,13,09,1, 11.9,1,1, 20.559, 10582.418, 454.553, 52965.589 25/07/17,09:51:32,14,09,1, 11.9,1,1, 20.559, 10582.438, 454.503, 52965.604 25/07/17,09:51:32,15,09,1, 11.9,1,1, 20.559, 10582.426, 454.469, 52965.590 25/07/17,09:51:32,16,09,1, 11.9,1,1, 20.559, 10582.417, 454.485, 52965.593 25/07/17,09:51:32,17,09,1, 11.9,1,1, 20.559, 10582.431, 454.445, 52965.616 25/07/17,09:51:32,18,09,1, 11.9,1,1, 20.559, 10582.434, 454.462, 52965.608 25/07/17,09:51:32,19,09,1, 11.9,1,1, 20.559, 10582.405, 454.410, 52965.570 25/07/17,09:51:33,00,09,1, 11.9,1,1, 20.558, 10582.402, 454.410, 52965.570 25/07/17,09:51:33,01,09,1, 11.9,1,1, 20.558, 10582.387, 454.419, 52965.625 25/07/17,09:51:33,02,09,1, 11.9,1,1, 20.558, 10582.430, 454.383, 52965.600 25/07/17,09:51:33,03,09,1, 11.9,1,1, 20.558, 10582.395, 454.374, 52965.571 25/07/17,09:51:33,04,09,1, 11.9,1,1, 20.558, 10582.393, 454.352, 52965.578 25/07/17,09:51:33,05,09,1, 11.9,1,1, 20.558, 10582.421, 454.327, 52965.596 25/07/17,09:51:33,06,09,1, 11.9,1,1, 20.558, 10582.391, 454.299, 52965.622 25/07/17,09:51:33,07,09,1, 11.9,1,1, 20.558, 10582.419, 454.279, 52965.638 25/07/17,09:51:33,08,09,1, 11.9,1,1, 20.558, 10582.416, 454.280, 52965.655 25/07/17,09:51:33,09,09,1, 11.9,1,1, 20.558, 10582.435, 454.283, 52965.618 25/07/17,09:51:33,10,09,1, 11.9,1,1, 20.558, 10582.413, 454.263, 52965.581 25/07/17,09:51:33,11,09,1, 11.9,1,1, 20.558, 10582.405, 454.226, 52965.656 25/07/17,09:51:33,12,09,1, 11.9,1,1, 20.558, 10582.411, 454.216, 52965.645 25/07/17,09:51:33,13,09,1, 11.9,1,1, 20.558, 10582.383, 454.195, 52965.699 25/07/17,09:51:33,14,09,1, 11.9,1,1, 20.558, 10582.396, 454.171, 52965.617 25/07/17,09:51:33,15,09,1, 11.9,1,1, 20.558, 10582.411, 454.157, 52965.647 25/07/17,09:51:33,16,09,1, 11.9,1,1, 20.558, 10582.419, 454.146, 52965.656 25/07/17,09:51:33,17,09,1, 11.9,1,1, 20.558, 10582.395, 454.132, 52965.702 25/07/17,09:51:33,18,09,1, 11.9,1,1, 20.558, 10582.396, 454.084, 52965.598 25/07/17,09:51:33,19,09,1, 11.9,1,1, 20.558, 10582.381, 454.087, 52965.637 25/07/17,09:51:34,00,09,1, 11.9,1,1, 20.562, 10582.377, 454.087, 52965.637 25/07/17,09:51:34,01,09,1, 11.9,1,1, 20.562, 10582.398, 454.034, 52965.659 25/07/17,09:51:34,02,09,1, 11.9,1,1, 20.562, 10582.382, 454.006, 52965.622 25/07/17,09:51:34,03,09,1, 11.9,1,1, 20.562, 10582.371, 454.007, 52965.638 25/07/17,09:51:34,04,09,1, 11.9,1,1, 20.562, 10582.389, 453.995, 52965.625 25/07/17,09:51:34,05,09,1, 11.9,1,1, 20.562, 10582.353, 453.965, 52965.646 25/07/17,09:51:34,06,09,1, 11.9,1,1, 20.562, 10582.413, 453.949, 52965.678 25/07/17,09:51:34,07,09,1, 11.9,1,1, 20.562, 10582.381, 453.914, 52965.599 25/07/17,09:51:34,08,09,1, 11.9,1,1, 20.562, 10582.365, 453.927, 52965.618 25/07/17,09:51:34,09,09,1, 11.9,1,1, 20.562, 10582.349, 453.899, 52965.653 25/07/17,09:51:34,10,09,1, 11.9,1,1, 20.562, 10582.368, 453.854, 52965.669 25/07/17,09:51:34,11,09,1, 11.9,1,1, 20.562, 10582.350, 453.864, 52965.615 25/07/17,09:51:34,12,09,1, 11.9,1,1, 20.562, 10582.312, 453.819, 52965.539 25/07/17,09:51:34,13,09,1, 11.9,1,1, 20.562, 10582.344, 453.837, 52965.603 25/07/17,09:51:34,14,09,1, 11.9,1,1, 20.562, 10582.344, 453.799, 52965.635 25/07/17,09:51:34,15,09,1, 11.9,1,1, 20.562, 10582.314, 453.790, 52965.606 25/07/17,09:51:34,16,09,1, 11.9,1,1, 20.562, 10582.308, 453.773, 52965.620 25/07/17,09:51:34,17,09,1, 11.9,1,1, 20.562, 10582.274, 453.766, 52965.678 25/07/17,09:51:34,18,09,1, 11.9,1,1, 20.562, 10582.287, 453.733, 52965.631 25/07/17,09:51:34,19,09,1, 11.9,1,1, 20.562, 10582.273, 453.728, 52965.595 25/07/17,09:51:35,00,09,1, 11.9,1,1, 20.561, 10582.268, 453.728, 52965.595 25/07/17,09:51:35,01,09,1, 11.9,1,1, 20.561, 10582.238, 453.700, 52965.665 25/07/17,09:51:35,02,09,1, 11.9,1,1, 20.561, 10582.238, 453.665, 52965.688 25/07/17,09:51:35,03,09,1, 11.9,1,1, 20.561, 10582.238, 453.657, 52965.535 25/07/17,09:51:35,04,09,1, 11.9,1,1, 20.561, 10582.212, 453.619, 52965.596 25/07/17,09:51:35,05,09,1, 11.9,1,1, 20.561, 10582.194, 453.608, 52965.643 25/07/17,09:51:35,06,09,1, 11.9,1,1, 20.561, 10582.190, 453.615, 52965.575 25/07/17,09:51:35,07,09,1, 11.9,1,1, 20.561, 10582.179, 453.568, 52965.710 25/07/17,09:51:35,08,09,1, 11.9,1,1, 20.561, 10582.169, 453.589, 52965.653 25/07/17,09:51:35,09,09,1, 11.9,1,1, 20.561, 10582.159, 453.570, 52965.649 25/07/17,09:51:35,10,09,1, 11.9,1,1, 20.561, 10582.141, 453.564, 52965.604 25/07/17,09:51:35,11,09,1, 11.9,1,1, 20.561, 10582.118, 453.527, 52965.647 25/07/17,09:51:35,12,09,1, 11.9,1,1, 20.561, 10582.108, 453.539, 52965.647 25/07/17,09:51:35,13,09,1, 11.9,1,1, 20.561, 10582.111, 453.522, 52965.665 25/07/17,09:51:35,14,09,1, 11.9,1,1, 20.561, 10582.082, 453.514, 52965.595 25/07/17,09:51:35,15,09,1, 11.9,1,1, 20.561, 10582.072, 453.494, 52965.666 25/07/17,09:51:35,16,09,1, 11.9,1,1, 20.561, 10582.032, 453.475, 52965.605 25/07/17,09:51:35,17,09,1, 11.9,1,1, 20.561, 10582.035, 453.470, 52965.681 25/07/17,09:51:35,18,09,1, 11.9,1,1, 20.561, 10582.017, 453.442, 52965.609 25/07/17,09:51:35,19,09,1, 11.9,1,1, 20.561, 10582.013, 453.436, 52965.592 25/07/17,09:51:36,00,09,1, 11.8,1,1, 20.561, 10582.010, 453.436, 52965.592 25/07/17,09:51:36,01,09,1, 11.8,1,1, 20.561, 10581.987, 453.407, 52965.627 25/07/17,09:51:36,02,09,1, 11.8,1,1, 20.561, 10581.942, 453.386, 52965.648 25/07/17,09:51:36,03,09,1, 11.8,1,1, 20.561, 10581.967, 453.395, 52965.606 25/07/17,09:51:36,04,09,1, 11.8,1,1, 20.561, 10581.936, 453.368, 52965.617 25/07/17,09:51:36,05,09,1, 11.8,1,1, 20.561, 10581.930, 453.370, 52965.642 25/07/17,09:51:36,06,09,1, 11.8,1,1, 20.561, 10581.878, 453.339, 52965.703 25/07/17,09:51:36,07,09,1, 11.8,1,1, 20.561, 10581.888, 453.329, 52965.715 25/07/17,09:51:36,08,09,1, 11.8,1,1, 20.561, 10581.861, 453.326, 52965.670 25/07/17,09:51:36,09,09,1, 11.8,1,1, 20.561, 10581.860, 453.309, 52965.723 25/07/17,09:51:36,10,09,1, 11.8,1,1, 20.561, 10581.842, 453.315, 52965.687 25/07/17,09:51:36,11,09,1, 11.8,1,1, 20.561, 10581.818, 453.286, 52965.695 25/07/17,09:51:36,12,09,1, 11.8,1,1, 20.561, 10581.797, 453.284, 52965.671 25/07/17,09:51:36,13,09,1, 11.8,1,1, 20.561, 10581.801, 453.262, 52965.636 25/07/17,09:51:36,14,09,1, 11.8,1,1, 20.561, 10581.777, 453.253, 52965.690 25/07/17,09:51:36,15,09,1, 11.8,1,1, 20.561, 10581.737, 453.227, 52965.710 25/07/17,09:51:36,16,09,1, 11.8,1,1, 20.561, 10581.742, 453.237, 52965.717 25/07/17,09:51:36,17,09,1, 11.8,1,1, 20.561, 10581.737, 453.204, 52965.607 25/07/17,09:51:36,18,09,1, 11.8,1,1, 20.561, 10581.724, 453.208, 52965.660 25/07/17,09:51:36,19,09,1, 11.8,1,1, 20.561, 10581.723, 453.185, 52965.633 25/07/17,09:51:37,00,09,1, 11.9,1,1, 20.554, 10581.717, 453.185, 52965.633 25/07/17,09:51:37,01,09,1, 11.9,1,1, 20.554, 10581.672, 453.139, 52965.689 25/07/17,09:51:37,02,09,1, 11.9,1,1, 20.554, 10581.637, 453.132, 52965.665 25/07/17,09:51:37,03,09,1, 11.9,1,1, 20.554, 10581.645, 453.135, 52965.733 25/07/17,09:51:37,04,09,1, 11.9,1,1, 20.554, 10581.615, 453.099, 52965.707 25/07/17,09:51:37,05,09,1, 11.9,1,1, 20.554, 10581.615, 453.098, 52965.680 25/07/17,09:51:37,06,09,1, 11.9,1,1, 20.554, 10581.581, 453.087, 52965.731 25/07/17,09:51:37,07,09,1, 11.9,1,1, 20.554, 10581.586, 453.058, 52965.662 25/07/17,09:51:37,08,09,1, 11.9,1,1, 20.554, 10581.552, 453.065, 52965.666 25/07/17,09:51:37,09,09,1, 11.9,1,1, 20.554, 10581.538, 453.058, 52965.697 25/07/17,09:51:37,10,09,1, 11.9,1,1, 20.554, 10581.509, 453.044, 52965.681 25/07/17,09:51:37,11,09,1, 11.9,1,1, 20.554, 10581.502, 453.069, 52965.748 25/07/17,09:51:37,12,09,1, 11.9,1,1, 20.554, 10581.479, 453.038, 52965.677 25/07/17,09:51:37,13,09,1, 11.9,1,1, 20.554, 10581.492, 453.054, 52965.698 25/07/17,09:51:37,14,09,1, 11.9,1,1, 20.554, 10581.480, 453.027, 52965.653 25/07/17,09:51:37,15,09,1, 11.9,1,1, 20.554, 10581.440, 453.044, 52965.729 25/07/17,09:51:37,16,09,1, 11.9,1,1, 20.554, 10581.433, 453.015, 52965.684 25/07/17,09:51:37,17,09,1, 11.9,1,1, 20.554, 10581.433, 453.012, 52965.676 25/07/17,09:51:37,18,09,1, 11.9,1,1, 20.554, 10581.408, 453.018, 52965.763 25/07/17,09:51:37,19,09,1, 11.9,1,1, 20.554, 10581.423, 453.010, 52965.756 25/07/17,09:51:38,00,10,1, 12.0,1,1, 20.561, 10581.417, 453.010, 52965.756 25/07/17,09:51:38,01,10,1, 12.0,1,1, 20.561, 10581.356, 452.971, 52965.709 25/07/17,09:51:38,02,10,1, 12.0,1,1, 20.561, 10581.346, 452.976, 52965.794 25/07/17,09:51:38,03,10,1, 12.0,1,1, 20.561, 10581.355, 452.952, 52965.666 25/07/17,09:51:38,04,10,1, 12.0,1,1, 20.561, 10581.327, 452.955, 52965.769 25/07/17,09:51:38,05,10,1, 12.0,1,1, 20.561, 10581.318, 452.980, 52965.698 25/07/17,09:51:38,06,10,1, 12.0,1,1, 20.561, 10581.296, 452.963, 52965.808 25/07/17,09:51:38,07,10,1, 12.0,1,1, 20.561, 10581.290, 452.940, 52965.772 25/07/17,09:51:38,08,10,1, 12.0,1,1, 20.561, 10581.285, 452.929, 52965.749 25/07/17,09:51:38,09,10,1, 12.0,1,1, 20.561, 10581.279, 452.935, 52965.788 25/07/17,09:51:38,10,10,1, 12.0,1,1, 20.561, 10581.266, 452.935, 52965.811 25/07/17,09:51:38,11,10,1, 12.0,1,1, 20.561, 10581.257, 452.939, 52965.709 25/07/17,09:51:38,12,10,1, 12.0,1,1, 20.561, 10581.259, 452.927, 52965.694 25/07/17,09:51:38,13,10,1, 12.0,1,1, 20.561, 10581.234, 452.918, 52965.771 25/07/17,09:51:38,14,10,1, 12.0,1,1, 20.561, 10581.223, 452.919, 52965.726 25/07/17,09:51:38,15,10,1, 12.0,1,1, 20.561, 10581.196, 452.899, 52965.730 25/07/17,09:51:38,16,10,1, 12.0,1,1, 20.561, 10581.206, 452.875, 52965.728 25/07/17,09:51:38,17,10,1, 12.0,1,1, 20.561, 10581.177, 452.893, 52965.760 25/07/17,09:51:38,18,10,1, 12.0,1,1, 20.561, 10581.180, 452.858, 52965.778 25/07/17,09:51:38,19,10,1, 12.0,1,1, 20.561, 10581.170, 452.865, 52965.715 25/07/17,09:51:39,00,09,1, 11.9,1,1, 20.562, 10581.167, 452.865, 52965.715 25/07/17,09:51:39,01,09,1, 11.9,1,1, 20.562, 10581.145, 452.833, 52965.748 25/07/17,09:51:39,02,09,1, 11.9,1,1, 20.562, 10581.112, 452.829, 52965.809 25/07/17,09:51:39,03,09,1, 11.9,1,1, 20.562, 10581.074, 452.810, 52965.796 25/07/17,09:51:39,04,09,1, 11.9,1,1, 20.562, 10581.094, 452.810, 52965.807 25/07/17,09:51:39,05,09,1, 11.9,1,1, 20.562, 10581.079, 452.815, 52965.724 25/07/17,09:51:39,06,09,1, 11.9,1,1, 20.562, 10581.083, 452.808, 52965.752 25/07/17,09:51:39,07,09,1, 11.9,1,1, 20.562, 10581.062, 452.792, 52965.753 25/07/17,09:51:39,08,09,1, 11.9,1,1, 20.562, 10581.016, 452.797, 52965.798 25/07/17,09:51:39,09,09,1, 11.9,1,1, 20.562, 10581.052, 452.780, 52965.771 25/07/17,09:51:39,10,09,1, 11.9,1,1, 20.562, 10581.014, 452.775, 52965.808 25/07/17,09:51:39,11,09,1, 11.9,1,1, 20.562, 10581.029, 452.748, 52965.813 25/07/17,09:51:39,12,09,1, 11.9,1,1, 20.562, 10581.035, 452.751, 52965.727 25/07/17,09:51:39,13,09,1, 11.9,1,1, 20.562, 10580.983, 452.752, 52965.809 25/07/17,09:51:39,14,09,1, 11.9,1,1, 20.562, 10581.010, 452.743, 52965.714 25/07/17,09:51:39,15,09,1, 11.9,1,1, 20.562, 10580.982, 452.706, 52965.755 25/07/17,09:51:39,16,09,1, 11.9,1,1, 20.562, 10580.975, 452.732, 52965.813 25/07/17,09:51:39,17,09,1, 11.9,1,1, 20.562, 10580.960, 452.727, 52965.818 25/07/17,09:51:39,18,09,1, 11.9,1,1, 20.562, 10580.928, 452.702, 52965.772 25/07/17,09:51:39,19,09,1, 11.9,1,1, 20.562, 10580.943, 452.691, 52965.754 25/07/17,09:51:40,00,07,1, 12.0,1,1, 20.560, 10580.941, 452.691, 52965.754 25/07/17,09:51:40,01,07,1, 12.0,1,1, 20.560, 10580.882, 452.720, 52965.824 25/07/17,09:51:40,02,07,1, 12.0,1,1, 20.560, 10580.929, 452.649, 52965.808 25/07/17,09:51:40,03,07,1, 12.0,1,1, 20.560, 10580.911, 452.663, 52965.876 25/07/17,09:51:40,04,07,1, 12.0,1,1, 20.560, 10580.899, 452.664, 52965.800 25/07/17,09:51:40,05,07,1, 12.0,1,1, 20.560, 10580.912, 452.656, 52965.867 25/07/17,09:51:40,06,07,1, 12.0,1,1, 20.560, 10580.888, 452.671, 52965.907 25/07/17,09:51:40,07,07,1, 12.0,1,1, 20.560, 10580.905, 452.677, 52965.832 25/07/17,09:51:40,08,07,1, 12.0,1,1, 20.560, 10580.881, 452.652, 52965.917 25/07/17,09:51:40,09,07,1, 12.0,1,1, 20.560, 10580.886, 452.686, 52965.838 25/07/17,09:51:40,10,07,1, 12.0,1,1, 20.560, 10580.872, 452.649, 52965.804 25/07/17,09:51:40,11,07,1, 12.0,1,1, 20.560, 10580.876, 452.676, 52965.899 25/07/17,09:51:40,12,07,1, 12.0,1,1, 20.560, 10580.854, 452.661, 52965.841 25/07/17,09:51:40,13,07,1, 12.0,1,1, 20.560, 10580.863, 452.642, 52965.875 25/07/17,09:51:40,14,07,1, 12.0,1,1, 20.560, 10580.835, 452.642, 52965.836 25/07/17,09:51:40,15,07,1, 12.0,1,1, 20.560, 10580.840, 452.657, 52965.862 25/07/17,09:51:40,16,07,1, 12.0,1,1, 20.560, 10580.833, 452.651, 52965.820 25/07/17,09:51:40,17,07,1, 12.0,1,1, 20.560, 10580.822, 452.646, 52965.868 25/07/17,09:51:40,18,07,1, 12.0,1,1, 20.560, 10580.817, 452.654, 52965.922 25/07/17,09:51:40,19,07,1, 12.0,1,1, 20.560, 10580.817, 452.654, 52965.881 25/07/17,09:51:41,00,09,1, 12.0,1,1, 20.560, 10580.816, 452.654, 52965.881 25/07/17,09:51:41,01,09,1, 12.0,1,1, 20.560, 10580.795, 452.654, 52965.936 25/07/17,09:51:41,02,09,1, 12.0,1,1, 20.560, 10580.814, 452.662, 52965.907 25/07/17,09:51:41,03,09,1, 12.0,1,1, 20.560, 10580.791, 452.649, 52965.891 25/07/17,09:51:41,04,09,1, 12.0,1,1, 20.560, 10580.815, 452.664, 52965.918 25/07/17,09:51:41,05,09,1, 12.0,1,1, 20.560, 10580.788, 452.650, 52965.952 25/07/17,09:51:41,06,09,1, 12.0,1,1, 20.560, 10580.768, 452.639, 52965.922 25/07/17,09:51:41,07,09,1, 12.0,1,1, 20.560, 10580.773, 452.633, 52965.935 25/07/17,09:51:41,08,09,1, 12.0,1,1, 20.560, 10580.781, 452.618, 52965.919 25/07/17,09:51:41,09,09,1, 12.0,1,1, 20.560, 10580.775, 452.617, 52965.952 25/07/17,09:51:41,10,09,1, 12.0,1,1, 20.560, 10580.773, 452.603, 52965.890 25/07/17,09:51:41,11,09,1, 12.0,1,1, 20.560, 10580.781, 452.592, 52965.915 25/07/17,09:51:41,12,09,1, 12.0,1,1, 20.560, 10580.777, 452.599, 52965.877 25/07/17,09:51:41,13,09,1, 12.0,1,1, 20.560, 10580.770, 452.589, 52965.829 25/07/17,09:51:41,14,09,1, 12.0,1,1, 20.560, 10580.752, 452.599, 52965.935 25/07/17,09:51:41,15,09,1, 12.0,1,1, 20.560, 10580.765, 452.565, 52965.851 25/07/17,09:51:41,16,09,1, 12.0,1,1, 20.560, 10580.752, 452.596, 52965.951 25/07/17,09:51:41,17,09,1, 12.0,1,1, 20.560, 10580.748, 452.566, 52965.949 25/07/17,09:51:41,18,09,1, 12.0,1,1, 20.560, 10580.736, 452.599, 52965.937 25/07/17,09:51:41,19,09,1, 12.0,1,1, 20.560, 10580.722, 452.563, 52965.952 25/07/17,09:51:42,00,09,1, 11.9,1,1, 20.560, 10580.716, 452.563, 52965.952 25/07/17,09:51:42,01,09,1, 11.9,1,1, 20.560, 10580.744, 452.525, 52965.882 25/07/17,09:51:42,02,09,1, 11.9,1,1, 20.560, 10580.726, 452.544, 52965.924 25/07/17,09:51:42,03,09,1, 11.9,1,1, 20.560, 10580.739, 452.549, 52965.895 25/07/17,09:51:42,04,09,1, 11.9,1,1, 20.560, 10580.693, 452.523, 52965.895 25/07/17,09:51:42,05,09,1, 11.9,1,1, 20.560, 10580.736, 452.532, 52965.958 25/07/17,09:51:42,06,09,1, 11.9,1,1, 20.560, 10580.696, 452.533, 52965.903 25/07/17,09:51:42,07,09,1, 11.9,1,1, 20.560, 10580.727, 452.521, 52965.905 25/07/17,09:51:42,08,09,1, 11.9,1,1, 20.560, 10580.688, 452.530, 52965.883 25/07/17,09:51:42,09,09,1, 11.9,1,1, 20.560, 10580.705, 452.530, 52965.904 25/07/17,09:51:42,10,09,1, 11.9,1,1, 20.560, 10580.669, 452.532, 52965.933 25/07/17,09:51:42,11,09,1, 11.9,1,1, 20.560, 10580.659, 452.501, 52965.863 25/07/17,09:51:42,12,09,1, 11.9,1,1, 20.560, 10580.668, 452.515, 52965.916 25/07/17,09:51:42,13,09,1, 11.9,1,1, 20.560, 10580.679, 452.508, 52965.896 25/07/17,09:51:42,14,09,1, 11.9,1,1, 20.560, 10580.675, 452.533, 52965.899 25/07/17,09:51:42,15,09,1, 11.9,1,1, 20.560, 10580.671, 452.508, 52965.901 25/07/17,09:51:42,16,09,1, 11.9,1,1, 20.560, 10580.663, 452.501, 52965.937 25/07/17,09:51:42,17,09,1, 11.9,1,1, 20.560, 10580.663, 452.511, 52965.928 25/07/17,09:51:42,18,09,1, 11.9,1,1, 20.560, 10580.625, 452.489, 52965.924 25/07/17,09:51:42,19,09,1, 11.9,1,1, 20.560, 10580.635, 452.495, 52965.974 25/07/17,09:51:43,00,09,1, 11.9,1,1, 20.564, 10580.633, 452.495, 52965.974 25/07/17,09:51:43,01,09,1, 11.9,1,1, 20.564, 10580.660, 452.475, 52965.989 25/07/17,09:51:43,02,09,1, 11.9,1,1, 20.564, 10580.634, 452.477, 52965.931 25/07/17,09:51:43,03,09,1, 11.9,1,1, 20.564, 10580.656, 452.474, 52965.919 25/07/17,09:51:43,04,09,1, 11.9,1,1, 20.564, 10580.616, 452.467, 52965.968 25/07/17,09:51:43,05,09,1, 11.9,1,1, 20.564, 10580.625, 452.484, 52965.924 25/07/17,09:51:43,06,09,1, 11.9,1,1, 20.564, 10580.617, 452.469, 52965.953 25/07/17,09:51:43,07,09,1, 11.9,1,1, 20.564, 10580.618, 452.454, 52965.969 25/07/17,09:51:43,08,09,1, 11.9,1,1, 20.564, 10580.598, 452.464, 52965.964 25/07/17,09:51:43,09,09,1, 11.9,1,1, 20.564, 10580.595, 452.471, 52965.978 25/07/17,09:51:43,10,09,1, 11.9,1,1, 20.564, 10580.562, 452.478, 52965.877 25/07/17,09:51:43,11,09,1, 11.9,1,1, 20.564, 10580.583, 452.453, 52965.960 25/07/17,09:51:43,12,09,1, 11.9,1,1, 20.564, 10580.549, 452.471, 52965.965 25/07/17,09:51:43,13,09,1, 11.9,1,1, 20.564, 10580.559, 452.476, 52965.967 25/07/17,09:51:43,14,09,1, 11.9,1,1, 20.564, 10580.539, 452.462, 52965.997 25/07/17,09:51:43,15,09,1, 11.9,1,1, 20.564, 10580.530, 452.468, 52965.971 25/07/17,09:51:43,16,09,1, 11.9,1,1, 20.564, 10580.517, 452.475, 52966.007 25/07/17,09:51:43,17,09,1, 11.9,1,1, 20.564, 10580.514, 452.470, 52966.039 25/07/17,09:51:43,18,09,1, 11.9,1,1, 20.564, 10580.525, 452.466, 52965.978 25/07/17,09:51:43,19,09,1, 11.9,1,1, 20.564, 10580.473, 452.455, 52965.903 25/07/17,09:51:44,00,10,1, 11.9,1,1, 20.561, 10580.466, 452.455, 52965.903 25/07/17,09:51:44,01,10,1, 11.9,1,1, 20.561, 10580.472, 452.481, 52965.940 25/07/17,09:51:44,02,10,1, 11.9,1,1, 20.561, 10580.448, 452.484, 52965.957 25/07/17,09:51:44,03,10,1, 11.9,1,1, 20.561, 10580.426, 452.454, 52966.049 25/07/17,09:51:44,04,10,1, 11.9,1,1, 20.561, 10580.436, 452.416, 52966.022 25/07/17,09:51:44,05,10,1, 11.9,1,1, 20.561, 10580.419, 452.471, 52966.031 25/07/17,09:51:44,06,10,1, 11.9,1,1, 20.561, 10580.416, 452.463, 52966.036 25/07/17,09:51:44,07,10,1, 11.9,1,1, 20.561, 10580.410, 452.445, 52966.000 25/07/17,09:51:44,08,10,1, 11.9,1,1, 20.561, 10580.390, 452.460, 52966.007 25/07/17,09:51:44,09,10,1, 11.9,1,1, 20.561, 10580.407, 452.432, 52966.012 25/07/17,09:51:44,10,10,1, 11.9,1,1, 20.561, 10580.376, 452.446, 52966.014 25/07/17,09:51:44,11,10,1, 11.9,1,1, 20.561, 10580.375, 452.437, 52965.996 25/07/17,09:51:44,12,10,1, 11.9,1,1, 20.561, 10580.374, 452.458, 52966.016 25/07/17,09:51:44,13,10,1, 11.9,1,1, 20.561, 10580.361, 452.454, 52965.972 25/07/17,09:51:44,14,10,1, 11.9,1,1, 20.561, 10580.343, 452.436, 52966.065 25/07/17,09:51:44,15,10,1, 11.9,1,1, 20.561, 10580.343, 452.458, 52965.979 25/07/17,09:51:44,16,10,1, 11.9,1,1, 20.561, 10580.323, 452.463, 52966.057 25/07/17,09:51:44,17,10,1, 11.9,1,1, 20.561, 10580.322, 452.446, 52966.044 25/07/17,09:51:44,18,10,1, 11.9,1,1, 20.561, 10580.286, 452.453, 52966.024 25/07/17,09:51:44,19,10,1, 11.9,1,1, 20.561, 10580.317, 452.443, 52966.025 25/07/17,09:51:45,00,10,1, 12.0,1,1, 20.564, 10580.316, 452.443, 52966.025 25/07/17,09:51:45,01,10,1, 12.0,1,1, 20.564, 10580.267, 452.440, 52965.983 25/07/17,09:51:45,02,10,1, 12.0,1,1, 20.564, 10580.273, 452.432, 52966.008 25/07/17,09:51:45,03,10,1, 12.0,1,1, 20.564, 10580.260, 452.457, 52966.027 25/07/17,09:51:45,04,10,1, 12.0,1,1, 20.564, 10580.230, 452.466, 52966.039 25/07/17,09:51:45,05,10,1, 12.0,1,1, 20.564, 10580.229, 452.457, 52966.058 25/07/17,09:51:45,06,10,1, 12.0,1,1, 20.564, 10580.203, 452.456, 52966.098 25/07/17,09:51:45,07,10,1, 12.0,1,1, 20.564, 10580.204, 452.462, 52966.070 25/07/17,09:51:45,08,10,1, 12.0,1,1, 20.564, 10580.185, 452.464, 52966.062 25/07/17,09:51:45,09,10,1, 12.0,1,1, 20.564, 10580.210, 452.464, 52966.034 25/07/17,09:51:45,10,10,1, 12.0,1,1, 20.564, 10580.193, 452.450, 52966.044 25/07/17,09:51:45,11,10,1, 12.0,1,1, 20.564, 10580.170, 452.471, 52966.056 25/07/17,09:51:45,12,10,1, 12.0,1,1, 20.564, 10580.140, 452.438, 52966.030 25/07/17,09:51:45,13,10,1, 12.0,1,1, 20.564, 10580.153, 452.452, 52966.082 25/07/17,09:51:45,14,10,1, 12.0,1,1, 20.564, 10580.176, 452.475, 52966.033 25/07/17,09:51:45,15,10,1, 12.0,1,1, 20.564, 10580.120, 452.466, 52966.049 25/07/17,09:51:45,16,10,1, 12.0,1,1, 20.564, 10580.123, 452.449, 52966.054 25/07/17,09:51:45,17,10,1, 12.0,1,1, 20.564, 10580.097, 452.474, 52966.067 25/07/17,09:51:45,18,10,1, 12.0,1,1, 20.564, 10580.075, 452.424, 52966.078 25/07/17,09:51:45,19,10,1, 12.0,1,1, 20.564, 10580.089, 452.462, 52966.076 25/07/17,09:51:46,00,10,1, 11.8,1,1, 20.564, 10580.082, 452.462, 52966.076 25/07/17,09:51:46,01,10,1, 11.8,1,1, 20.564, 10580.063, 452.460, 52966.023 25/07/17,09:51:46,02,10,1, 11.8,1,1, 20.564, 10580.031, 452.442, 52966.094 25/07/17,09:51:46,03,10,1, 11.8,1,1, 20.564, 10580.045, 452.451, 52966.075 25/07/17,09:51:46,04,10,1, 11.8,1,1, 20.564, 10580.033, 452.457, 52966.126 25/07/17,09:51:46,05,10,1, 11.8,1,1, 20.564, 10580.039, 452.458, 52966.072 25/07/17,09:51:46,06,10,1, 11.8,1,1, 20.564, 10579.998, 452.448, 52966.016 25/07/17,09:51:46,07,10,1, 11.8,1,1, 20.564, 10580.019, 452.464, 52966.033 25/07/17,09:51:46,08,10,1, 11.8,1,1, 20.564, 10579.965, 452.495, 52966.044 25/07/17,09:51:46,09,10,1, 11.8,1,1, 20.564, 10579.981, 452.457, 52966.073 25/07/17,09:51:46,10,10,1, 11.8,1,1, 20.564, 10579.985, 452.490, 52966.089 25/07/17,09:51:46,11,10,1, 11.8,1,1, 20.564, 10579.955, 452.497, 52966.110 25/07/17,09:51:46,12,10,1, 11.8,1,1, 20.564, 10579.960, 452.497, 52966.042 25/07/17,09:51:46,13,10,1, 11.8,1,1, 20.564, 10579.953, 452.496, 52966.066 25/07/17,09:51:46,14,10,1, 11.8,1,1, 20.564, 10579.943, 452.492, 52966.150 25/07/17,09:51:46,15,10,1, 11.8,1,1, 20.564, 10579.925, 452.487, 52966.068 25/07/17,09:51:46,16,10,1, 11.8,1,1, 20.564, 10579.924, 452.521, 52966.109 25/07/17,09:51:46,17,10,1, 11.8,1,1, 20.564, 10579.897, 452.513, 52966.195 25/07/17,09:51:46,18,10,1, 11.8,1,1, 20.564, 10579.885, 452.511, 52966.096 25/07/17,09:51:46,19,10,1, 11.8,1,1, 20.564, 10579.849, 452.527, 52966.159 25/07/17,09:51:47,00,10,1, 11.9,1,1, 20.565, 10579.848, 452.527, 52966.159 25/07/17,09:51:47,01,10,1, 11.9,1,1, 20.565, 10579.859, 452.539, 52966.165 25/07/17,09:51:47,02,10,1, 11.9,1,1, 20.565, 10579.848, 452.554, 52966.167 25/07/17,09:51:47,03,10,1, 11.9,1,1, 20.565, 10579.822, 452.537, 52966.130 25/07/17,09:51:47,04,10,1, 11.9,1,1, 20.565, 10579.832, 452.551, 52966.093 25/07/17,09:51:47,05,10,1, 11.9,1,1, 20.565, 10579.799, 452.554, 52966.129 25/07/17,09:51:47,06,10,1, 11.9,1,1, 20.565, 10579.799, 452.567, 52966.087 25/07/17,09:51:47,07,10,1, 11.9,1,1, 20.565, 10579.774, 452.575, 52966.089 25/07/17,09:51:47,08,10,1, 11.9,1,1, 20.565, 10579.797, 452.586, 52966.153 25/07/17,09:51:47,09,10,1, 11.9,1,1, 20.565, 10579.761, 452.600, 52966.160 25/07/17,09:51:47,10,10,1, 11.9,1,1, 20.565, 10579.738, 452.612, 52966.342 25/07/17,09:51:47,11,10,1, 11.9,1,1, 20.565, 10579.733, 452.606, 52966.148 25/07/17,09:51:47,12,10,1, 11.9,1,1, 20.565, 10579.733, 452.616, 52966.107 25/07/17,09:51:47,13,10,1, 11.9,1,1, 20.565, 10579.757, 452.610, 52966.104 25/07/17,09:51:47,14,10,1, 11.9,1,1, 20.565, 10579.700, 452.634, 52966.149 25/07/17,09:51:47,15,10,1, 11.9,1,1, 20.565, 10579.699, 452.610, 52966.178 25/07/17,09:51:47,16,10,1, 11.9,1,1, 20.565, 10579.681, 452.640, 52966.170 25/07/17,09:51:47,17,10,1, 11.9,1,1, 20.565, 10579.672, 452.658, 52966.169 25/07/17,09:51:47,18,10,1, 11.9,1,1, 20.565, 10579.708, 452.633, 52966.152 25/07/17,09:51:47,19,10,1, 11.9,1,1, 20.565, 10579.653, 452.632, 52966.133 25/07/17,09:51:48,00,09,1, 11.9,1,1, 20.566, 10579.648, 452.632, 52966.133 25/07/17,09:51:48,01,09,1, 11.9,1,1, 20.566, 10579.657, 452.657, 52966.167 25/07/17,09:51:48,02,09,1, 11.9,1,1, 20.566, 10579.652, 452.672, 52966.135 25/07/17,09:51:48,03,09,1, 11.9,1,1, 20.566, 10579.644, 452.658, 52966.132 25/07/17,09:51:48,04,09,1, 11.9,1,1, 20.566, 10579.648, 452.678, 52966.150 25/07/17,09:51:48,05,09,1, 11.9,1,1, 20.566, 10579.640, 452.693, 52966.210 25/07/17,09:51:48,06,09,1, 11.9,1,1, 20.566, 10579.630, 452.708, 52966.211 25/07/17,09:51:48,07,09,1, 11.9,1,1, 20.566, 10579.645, 452.710, 52966.244 25/07/17,09:51:48,08,09,1, 11.9,1,1, 20.566, 10579.619, 452.716, 52966.141 25/07/17,09:51:48,09,09,1, 11.9,1,1, 20.566, 10579.626, 452.714, 52966.194 25/07/17,09:51:48,10,09,1, 11.9,1,1, 20.566, 10579.623, 452.724, 52966.234 25/07/17,09:51:48,11,09,1, 11.9,1,1, 20.566, 10579.589, 452.716, 52966.187 25/07/17,09:51:48,12,09,1, 11.9,1,1, 20.566, 10579.646, 452.734, 52966.193 25/07/17,09:51:48,13,09,1, 11.9,1,1, 20.566, 10579.617, 452.727, 52966.212 25/07/17,09:51:48,14,09,1, 11.9,1,1, 20.566, 10579.585, 452.715, 52966.264 25/07/17,09:51:48,15,09,1, 11.9,1,1, 20.566, 10579.595, 452.724, 52966.263 25/07/17,09:51:48,16,09,1, 11.9,1,1, 20.566, 10579.599, 452.728, 52966.218 25/07/17,09:51:48,17,09,1, 11.9,1,1, 20.566, 10579.605, 452.742, 52966.250 25/07/17,09:51:48,18,09,1, 11.9,1,1, 20.566, 10579.595, 452.733, 52966.283 25/07/17,09:51:48,19,09,1, 11.9,1,1, 20.566, 10579.585, 452.731, 52966.249 25/07/17,09:51:49,00,10,1, 12.0,1,1, 20.564, 10579.581, 452.731, 52966.249 25/07/17,09:51:49,01,10,1, 12.0,1,1, 20.564, 10579.589, 452.750, 52966.316 25/07/17,09:51:49,02,10,1, 12.0,1,1, 20.564, 10579.589, 452.751, 52966.243 25/07/17,09:51:49,03,10,1, 12.0,1,1, 20.564, 10579.585, 452.747, 52966.237 25/07/17,09:51:49,04,10,1, 12.0,1,1, 20.564, 10579.609, 452.757, 52966.187 25/07/17,09:51:49,05,10,1, 12.0,1,1, 20.564, 10579.604, 452.774, 52966.244 25/07/17,09:51:49,06,10,1, 12.0,1,1, 20.564, 10579.582, 452.753, 52966.263 25/07/17,09:51:49,07,10,1, 12.0,1,1, 20.564, 10579.586, 452.753, 52966.275 25/07/17,09:51:49,08,10,1, 12.0,1,1, 20.564, 10579.598, 452.775, 52966.183 25/07/17,09:51:49,09,10,1, 12.0,1,1, 20.564, 10579.599, 452.776, 52966.300 25/07/17,09:51:49,10,10,1, 12.0,1,1, 20.564, 10579.583, 452.767, 52966.228 25/07/17,09:51:49,11,10,1, 12.0,1,1, 20.564, 10579.606, 452.764, 52966.342 25/07/17,09:51:49,12,10,1, 12.0,1,1, 20.564, 10579.615, 452.755, 52966.234 25/07/17,09:51:49,13,10,1, 12.0,1,1, 20.564, 10579.610, 452.747, 52966.257 25/07/17,09:51:49,14,10,1, 12.0,1,1, 20.564, 10579.640, 452.750, 52966.224 25/07/17,09:51:49,15,10,1, 12.0,1,1, 20.564, 10579.608, 452.818, 52966.380 25/07/17,09:51:49,16,10,1, 12.0,1,1, 20.564, 10579.632, 452.774, 52966.307 25/07/17,09:51:49,17,10,1, 12.0,1,1, 20.564, 10579.616, 452.799, 52966.320 25/07/17,09:51:49,18,10,1, 12.0,1,1, 20.564, 10579.644, 452.751, 52966.285 25/07/17,09:51:49,19,10,1, 12.0,1,1, 20.564, 10579.635, 452.761, 52966.222 25/07/17,09:51:50,00,09,1, 12.0,1,1, 20.565, 10579.631, 452.761, 52966.222 25/07/17,09:51:50,01,09,1, 12.0,1,1, 20.565, 10579.652, 452.784, 52966.302 25/07/17,09:51:50,02,09,1, 12.0,1,1, 20.565, 10579.643, 452.785, 52966.304 25/07/17,09:51:50,03,09,1, 12.0,1,1, 20.565, 10579.669, 452.772, 52966.301 25/07/17,09:51:50,04,09,1, 12.0,1,1, 20.565, 10579.675, 452.762, 52966.253 25/07/17,09:51:50,05,09,1, 12.0,1,1, 20.565, 10579.646, 452.771, 52966.366 25/07/17,09:51:50,06,09,1, 12.0,1,1, 20.565, 10579.674, 452.777, 52966.344 25/07/17,09:51:50,07,09,1, 12.0,1,1, 20.565, 10579.670, 452.747, 52966.253 25/07/17,09:51:50,08,09,1, 12.0,1,1, 20.565, 10579.698, 452.792, 52966.289 25/07/17,09:51:50,09,09,1, 12.0,1,1, 20.565, 10579.681, 452.786, 52966.300 25/07/17,09:51:50,10,09,1, 12.0,1,1, 20.565, 10579.680, 452.775, 52966.286 25/07/17,09:51:50,11,09,1, 12.0,1,1, 20.565, 10579.665, 452.784, 52966.334 25/07/17,09:51:50,12,09,1, 12.0,1,1, 20.565, 10579.681, 452.788, 52966.350 25/07/17,09:51:50,13,09,1, 12.0,1,1, 20.565, 10579.685, 452.832, 52966.381 25/07/17,09:51:50,14,09,1, 12.0,1,1, 20.565, 10579.705, 452.809, 52966.368 25/07/17,09:51:50,15,09,1, 12.0,1,1, 20.565, 10579.652, 452.799, 52966.324 25/07/17,09:51:50,16,09,1, 12.0,1,1, 20.565, 10579.685, 452.791, 52966.294 25/07/17,09:51:50,17,09,1, 12.0,1,1, 20.565, 10579.703, 452.802, 52966.358 25/07/17,09:51:50,18,09,1, 12.0,1,1, 20.565, 10579.743, 452.798, 52966.373 25/07/17,09:51:50,19,09,1, 12.0,1,1, 20.565, 10579.736, 452.782, 52966.364 25/07/17,09:51:51,00,10,1, 12.0,1,1, 20.566, 10579.731, 452.782, 52966.364 25/07/17,09:51:51,01,10,1, 12.0,1,1, 20.566, 10579.741, 452.798, 52966.397 25/07/17,09:51:51,02,10,1, 12.0,1,1, 20.566, 10579.749, 452.781, 52966.313 25/07/17,09:51:51,03,10,1, 12.0,1,1, 20.566, 10579.725, 452.767, 52966.285 25/07/17,09:51:51,04,10,1, 12.0,1,1, 20.566, 10579.788, 452.779, 52966.286 25/07/17,09:51:51,05,10,1, 12.0,1,1, 20.566, 10579.779, 452.788, 52966.305 25/07/17,09:51:51,06,10,1, 12.0,1,1, 20.566, 10579.778, 452.750, 52966.288 25/07/17,09:51:51,07,10,1, 12.0,1,1, 20.566, 10579.807, 452.798, 52966.349 25/07/17,09:51:51,08,10,1, 12.0,1,1, 20.566, 10579.812, 452.760, 52966.314 25/07/17,09:51:51,09,10,1, 12.0,1,1, 20.566, 10579.804, 452.752, 52966.282 25/07/17,09:51:51,10,10,1, 12.0,1,1, 20.566, 10579.801, 452.771, 52966.305 25/07/17,09:51:51,11,10,1, 12.0,1,1, 20.566, 10579.818, 452.763, 52966.329 25/07/17,09:51:51,12,10,1, 12.0,1,1, 20.566, 10579.832, 452.779, 52966.349 25/07/17,09:51:51,13,10,1, 12.0,1,1, 20.566, 10579.849, 452.782, 52966.372 25/07/17,09:51:51,14,10,1, 12.0,1,1, 20.566, 10579.863, 452.753, 52966.381 25/07/17,09:51:51,15,10,1, 12.0,1,1, 20.566, 10579.880, 452.767, 52966.315 25/07/17,09:51:51,16,10,1, 12.0,1,1, 20.566, 10579.857, 452.762, 52966.327 25/07/17,09:51:51,17,10,1, 12.0,1,1, 20.566, 10579.900, 452.743, 52966.365 25/07/17,09:51:51,18,10,1, 12.0,1,1, 20.566, 10579.900, 452.762, 52966.363 25/07/17,09:51:51,19,10,1, 12.0,1,1, 20.566, 10579.883, 452.778, 52966.279 25/07/17,09:51:52,00,10,1, 11.9,1,1, 20.564, 10579.882, 452.778, 52966.279 25/07/17,09:51:52,01,10,1, 11.9,1,1, 20.564, 10579.937, 452.763, 52966.343 25/07/17,09:51:52,02,10,1, 11.9,1,1, 20.564, 10579.919, 452.766, 52966.299 25/07/17,09:51:52,03,10,1, 11.9,1,1, 20.564, 10579.924, 452.763, 52966.380 25/07/17,09:51:52,04,10,1, 11.9,1,1, 20.564, 10579.959, 452.778, 52966.341 25/07/17,09:51:52,05,10,1, 11.9,1,1, 20.564, 10579.904, 452.758, 52966.384 25/07/17,09:51:52,06,10,1, 11.9,1,1, 20.564, 10579.956, 452.740, 52966.406 25/07/17,09:51:52,07,10,1, 11.9,1,1, 20.564, 10579.935, 452.761, 52966.386 25/07/17,09:51:52,08,10,1, 11.9,1,1, 20.564, 10579.948, 452.764, 52966.439 25/07/17,09:51:52,09,10,1, 11.9,1,1, 20.564, 10579.967, 452.755, 52966.358 25/07/17,09:51:52,10,10,1, 11.9,1,1, 20.564, 10579.969, 452.770, 52966.375 25/07/17,09:51:52,11,10,1, 11.9,1,1, 20.564, 10579.980, 452.754, 52966.408 25/07/17,09:51:52,12,10,1, 11.9,1,1, 20.564, 10579.969, 452.745, 52966.344 25/07/17,09:51:52,13,10,1, 11.9,1,1, 20.564, 10580.001, 452.741, 52966.395 25/07/17,09:51:52,14,10,1, 11.9,1,1, 20.564, 10579.984, 452.723, 52966.351 25/07/17,09:51:52,15,10,1, 11.9,1,1, 20.564, 10580.012, 452.739, 52966.318 25/07/17,09:51:52,16,10,1, 11.9,1,1, 20.564, 10580.013, 452.734, 52966.340 25/07/17,09:51:52,17,10,1, 11.9,1,1, 20.564, 10580.005, 452.721, 52966.324 25/07/17,09:51:52,18,10,1, 11.9,1,1, 20.564, 10580.038, 452.715, 52966.329 25/07/17,09:51:52,19,10,1, 11.9,1,1, 20.564, 10580.009, 452.721, 52966.308 25/07/17,09:51:53,00,10,1, 11.9,1,1, 20.566, 10580.007, 452.721, 52966.308 25/07/17,09:51:53,01,10,1, 11.9,1,1, 20.566, 10580.043, 452.721, 52966.393 25/07/17,09:51:53,02,10,1, 11.9,1,1, 20.566, 10580.059, 452.699, 52966.334 25/07/17,09:51:53,03,10,1, 11.9,1,1, 20.566, 10580.046, 452.693, 52966.333 25/07/17,09:51:53,04,10,1, 11.9,1,1, 20.566, 10580.071, 452.678, 52966.261 25/07/17,09:51:53,05,10,1, 11.9,1,1, 20.566, 10580.084, 452.679, 52966.277 25/07/17,09:51:53,06,10,1, 11.9,1,1, 20.566, 10580.063, 452.678, 52966.304 25/07/17,09:51:53,07,10,1, 11.9,1,1, 20.566, 10580.078, 452.665, 52966.411 25/07/17,09:51:53,08,10,1, 11.9,1,1, 20.566, 10580.085, 452.691, 52966.336 25/07/17,09:51:53,09,10,1, 11.9,1,1, 20.566, 10580.111, 452.675, 52966.420 25/07/17,09:51:53,10,10,1, 11.9,1,1, 20.566, 10580.110, 452.657, 52966.334 25/07/17,09:51:53,11,10,1, 11.9,1,1, 20.566, 10580.107, 452.679, 52966.299 25/07/17,09:51:53,12,10,1, 11.9,1,1, 20.566, 10580.115, 452.645, 52966.367 25/07/17,09:51:53,13,10,1, 11.9,1,1, 20.566, 10580.118, 452.634, 52966.371 25/07/17,09:51:53,14,10,1, 11.9,1,1, 20.566, 10580.136, 452.634, 52966.326 25/07/17,09:51:53,15,10,1, 11.9,1,1, 20.566, 10580.125, 452.658, 52966.183 25/07/17,09:51:53,16,10,1, 11.9,1,1, 20.566, 10580.157, 452.633, 52966.397 25/07/17,09:51:53,17,10,1, 11.9,1,1, 20.566, 10580.171, 452.634, 52966.410 25/07/17,09:51:53,18,10,1, 11.9,1,1, 20.566, 10580.166, 452.645, 52966.333 25/07/17,09:51:53,19,10,1, 11.9,1,1, 20.566, 10580.177, 452.650, 52966.386 25/07/17,09:51:54,00,10,1, 12.0,1,1, 20.568, 10580.174, 452.650, 52966.386 25/07/17,09:51:54,01,10,1, 12.0,1,1, 20.568, 10580.197, 452.631, 52966.353 25/07/17,09:51:54,02,10,1, 12.0,1,1, 20.568, 10580.195, 452.624, 52966.365 25/07/17,09:51:54,03,10,1, 12.0,1,1, 20.568, 10580.206, 452.618, 52966.355 25/07/17,09:51:54,04,10,1, 12.0,1,1, 20.568, 10580.217, 452.617, 52966.320 25/07/17,09:51:54,05,10,1, 12.0,1,1, 20.568, 10580.226, 452.615, 52966.359 25/07/17,09:51:54,06,10,1, 12.0,1,1, 20.568, 10580.241, 452.617, 52966.356 25/07/17,09:51:54,07,10,1, 12.0,1,1, 20.568, 10580.223, 452.601, 52966.369 25/07/17,09:51:54,08,10,1, 12.0,1,1, 20.568, 10580.269, 452.594, 52966.422 25/07/17,09:51:54,09,10,1, 12.0,1,1, 20.568, 10580.274, 452.598, 52966.397 25/07/17,09:51:54,10,10,1, 12.0,1,1, 20.568, 10580.287, 452.590, 52966.459 25/07/17,09:51:54,11,10,1, 12.0,1,1, 20.568, 10580.284, 452.584, 52966.424 25/07/17,09:51:54,12,10,1, 12.0,1,1, 20.568, 10580.304, 452.576, 52966.427 25/07/17,09:51:54,13,10,1, 12.0,1,1, 20.568, 10580.342, 452.582, 52966.380 25/07/17,09:51:54,14,10,1, 12.0,1,1, 20.568, 10580.324, 452.582, 52966.432 25/07/17,09:51:54,15,10,1, 12.0,1,1, 20.568, 10580.334, 452.558, 52966.456 25/07/17,09:51:54,16,10,1, 12.0,1,1, 20.568, 10580.363, 452.575, 52966.462 25/07/17,09:51:54,17,10,1, 12.0,1,1, 20.568, 10580.354, 452.547, 52966.361 25/07/17,09:51:54,18,10,1, 12.0,1,1, 20.568, 10580.365, 452.561, 52966.427 25/07/17,09:51:54,19,10,1, 12.0,1,1, 20.568, 10580.369, 452.544, 52966.432 25/07/17,09:51:55,00,10,1, 12.0,1,1, 20.568, 10580.366, 452.544, 52966.432 25/07/17,09:51:55,01,10,1, 12.0,1,1, 20.568, 10580.379, 452.499, 52966.374 25/07/17,09:51:55,02,10,1, 12.0,1,1, 20.568, 10580.409, 452.510, 52966.400 25/07/17,09:51:55,03,10,1, 12.0,1,1, 20.568, 10580.423, 452.509, 52966.431 25/07/17,09:51:55,04,10,1, 12.0,1,1, 20.568, 10580.434, 452.504, 52966.446 25/07/17,09:51:55,05,10,1, 12.0,1,1, 20.568, 10580.419, 452.507, 52966.485 25/07/17,09:51:55,06,10,1, 12.0,1,1, 20.568, 10580.435, 452.455, 52966.451 25/07/17,09:51:55,07,10,1, 12.0,1,1, 20.568, 10580.430, 452.471, 52966.494 25/07/17,09:51:55,08,10,1, 12.0,1,1, 20.568, 10580.465, 452.457, 52966.470 25/07/17,09:51:55,09,10,1, 12.0,1,1, 20.568, 10580.455, 452.442, 52966.482 25/07/17,09:51:55,10,10,1, 12.0,1,1, 20.568, 10580.444, 452.458, 52966.452 25/07/17,09:51:55,11,10,1, 12.0,1,1, 20.568, 10580.462, 452.430, 52966.546 25/07/17,09:51:55,12,10,1, 12.0,1,1, 20.568, 10580.476, 452.405, 52966.517 25/07/17,09:51:55,13,10,1, 12.0,1,1, 20.568, 10580.487, 452.380, 52966.489 25/07/17,09:51:55,14,10,1, 12.0,1,1, 20.568, 10580.466, 452.381, 52966.481 25/07/17,09:51:55,15,10,1, 12.0,1,1, 20.568, 10580.497, 452.364, 52966.443 25/07/17,09:51:55,16,10,1, 12.0,1,1, 20.568, 10580.480, 452.366, 52966.441 25/07/17,09:51:55,17,10,1, 12.0,1,1, 20.568, 10580.499, 452.347, 52966.429 25/07/17,09:51:55,18,10,1, 12.0,1,1, 20.568, 10580.513, 452.349, 52966.466 25/07/17,09:51:55,19,10,1, 12.0,1,1, 20.568, 10580.490, 452.324, 52966.439 25/07/17,09:51:56,00,10,1, 11.9,1,1, 20.571, 10580.482, 452.324, 52966.439 25/07/17,09:51:56,01,10,1, 11.9,1,1, 20.571, 10580.522, 452.296, 52966.457 25/07/17,09:51:56,02,10,1, 11.9,1,1, 20.571, 10580.521, 452.328, 52966.563 25/07/17,09:51:56,03,10,1, 11.9,1,1, 20.571, 10580.520, 452.299, 52966.524 25/07/17,09:51:56,04,10,1, 11.9,1,1, 20.571, 10580.490, 452.300, 52966.457 25/07/17,09:51:56,05,10,1, 11.9,1,1, 20.571, 10580.510, 452.281, 52966.592 25/07/17,09:51:56,06,10,1, 11.9,1,1, 20.571, 10580.520, 452.251, 52966.483 25/07/17,09:51:56,07,10,1, 11.9,1,1, 20.571, 10580.519, 452.254, 52966.506 25/07/17,09:51:56,08,10,1, 11.9,1,1, 20.571, 10580.527, 452.257, 52966.493 25/07/17,09:51:56,09,10,1, 11.9,1,1, 20.571, 10580.542, 452.256, 52966.520 25/07/17,09:51:56,10,10,1, 11.9,1,1, 20.571, 10580.520, 452.247, 52966.526 25/07/17,09:51:56,11,10,1, 11.9,1,1, 20.571, 10580.524, 452.230, 52966.556 25/07/17,09:51:56,12,10,1, 11.9,1,1, 20.571, 10580.528, 452.216, 52966.577 25/07/17,09:51:56,13,10,1, 11.9,1,1, 20.571, 10580.530, 452.224, 52966.588 25/07/17,09:51:56,14,10,1, 11.9,1,1, 20.571, 10580.516, 452.187, 52966.588 25/07/17,09:51:56,15,10,1, 11.9,1,1, 20.571, 10580.524, 452.204, 52966.541 25/07/17,09:51:56,16,10,1, 11.9,1,1, 20.571, 10580.515, 452.190, 52966.601 25/07/17,09:51:56,17,10,1, 11.9,1,1, 20.571, 10580.504, 452.189, 52966.505 25/07/17,09:51:56,18,10,1, 11.9,1,1, 20.571, 10580.527, 452.164, 52966.505 25/07/17,09:51:56,19,10,1, 11.9,1,1, 20.571, 10580.494, 452.194, 52966.558 25/07/17,09:51:57,00,09,1, 11.9,1,1, 20.571, 10580.491, 452.194, 52966.558 25/07/17,09:51:57,01,09,1, 11.9,1,1, 20.571, 10580.507, 452.172, 52966.558 25/07/17,09:51:57,02,09,1, 11.9,1,1, 20.571, 10580.527, 452.331, 52967.266 25/07/17,09:51:57,03,09,1, 11.9,1,1, 20.571, 10580.508, 452.349, 52967.368 25/07/17,09:51:57,04,09,1, 11.9,1,1, 20.571, 10580.489, 452.359, 52967.391 25/07/17,09:51:57,05,09,1, 11.9,1,1, 20.571, 10580.493, 452.351, 52967.416 25/07/17,09:51:57,06,09,1, 11.9,1,1, 20.571, 10580.489, 452.332, 52967.477 25/07/17,09:51:57,07,09,1, 11.9,1,1, 20.571, 10580.509, 452.354, 52967.375 25/07/17,09:51:57,08,09,1, 11.9,1,1, 20.571, 10580.501, 452.326, 52967.427 25/07/17,09:51:57,09,09,1, 11.9,1,1, 20.571, 10580.478, 452.335, 52967.471 25/07/17,09:51:57,10,09,1, 11.9,1,1, 20.571, 10580.462, 452.329, 52967.466 25/07/17,09:51:57,11,09,1, 11.9,1,1, 20.571, 10580.465, 452.320, 52967.416 25/07/17,09:51:57,12,09,1, 11.9,1,1, 20.571, 10580.469, 452.304, 52967.412 25/07/17,09:51:57,13,09,1, 11.9,1,1, 20.571, 10580.483, 452.302, 52967.395 25/07/17,09:51:57,14,09,1, 11.9,1,1, 20.571, 10580.460, 452.301, 52967.482 25/07/17,09:51:57,15,09,1, 11.9,1,1, 20.571, 10580.421, 452.286, 52967.465 25/07/17,09:51:57,16,09,1, 11.9,1,1, 20.571, 10580.461, 452.272, 52967.419 25/07/17,09:51:57,17,09,1, 11.9,1,1, 20.571, 10580.457, 452.285, 52967.483 25/07/17,09:51:57,18,09,1, 11.9,1,1, 20.571, 10580.436, 452.286, 52967.463 25/07/17,09:51:57,19,09,1, 11.9,1,1, 20.571, 10580.445, 452.261, 52967.493 25/07/17,09:51:58,00,09,1, 11.9,1,1, 20.573, 10580.441, 452.261, 52967.493 25/07/17,09:51:58,01,09,1, 11.9,1,1, 20.573, 10580.429, 452.269, 52967.494 25/07/17,09:51:58,02,09,1, 11.9,1,1, 20.573, 10580.418, 452.255, 52967.510 25/07/17,09:51:58,03,09,1, 11.9,1,1, 20.573, 10580.401, 452.260, 52967.502 25/07/17,09:51:58,04,09,1, 11.9,1,1, 20.573, 10580.401, 452.261, 52967.488 25/07/17,09:51:58,05,09,1, 11.9,1,1, 20.573, 10580.401, 452.241, 52967.552 25/07/17,09:51:58,06,09,1, 11.9,1,1, 20.573, 10580.402, 452.241, 52967.577 25/07/17,09:51:58,07,09,1, 11.9,1,1, 20.573, 10580.404, 452.232, 52967.496 25/07/17,09:51:58,08,09,1, 11.9,1,1, 20.573, 10580.374, 452.223, 52967.551 25/07/17,09:51:58,09,09,1, 11.9,1,1, 20.573, 10580.373, 452.228, 52967.609 25/07/17,09:51:58,10,09,1, 11.9,1,1, 20.573, 10580.360, 452.223, 52967.565 25/07/17,09:51:58,11,09,1, 11.9,1,1, 20.573, 10580.351, 452.235, 52967.510 25/07/17,09:51:58,12,09,1, 11.9,1,1, 20.573, 10580.391, 452.218, 52967.596 25/07/17,09:51:58,13,09,1, 11.9,1,1, 20.573, 10580.350, 452.234, 52967.603 25/07/17,09:51:58,14,09,1, 11.9,1,1, 20.573, 10580.336, 452.234, 52967.500 25/07/17,09:51:58,15,09,1, 11.9,1,1, 20.573, 10580.343, 452.210, 52967.558 25/07/17,09:51:58,16,09,1, 11.9,1,1, 20.573, 10580.361, 452.207, 52967.584 25/07/17,09:51:58,17,09,1, 11.9,1,1, 20.573, 10580.337, 452.203, 52967.576 25/07/17,09:51:58,18,09,1, 11.9,1,1, 20.573, 10580.314, 452.179, 52967.525 25/07/17,09:51:58,19,09,1, 11.9,1,1, 20.573, 10580.309, 452.180, 52967.582 25/07/17,09:51:59,00,09,1, 11.9,1,1, 20.572, 10580.307, 452.180, 52967.582 25/07/17,09:51:59,01,09,1, 11.9,1,1, 20.572, 10580.295, 452.153, 52967.552 25/07/17,09:51:59,02,09,1, 11.9,1,1, 20.572, 10580.279, 452.162, 52967.623 25/07/17,09:51:59,03,09,1, 11.9,1,1, 20.572, 10580.283, 452.168, 52967.631 25/07/17,09:51:59,04,09,1, 11.9,1,1, 20.572, 10580.261, 452.164, 52967.654 25/07/17,09:51:59,05,09,1, 11.9,1,1, 20.572, 10580.275, 452.155, 52967.613 25/07/17,09:51:59,06,09,1, 11.9,1,1, 20.572, 10580.253, 452.137, 52967.646 25/07/17,09:51:59,07,09,1, 11.9,1,1, 20.572, 10580.245, 452.131, 52967.636 25/07/17,09:51:59,08,09,1, 11.9,1,1, 20.572, 10580.244, 452.130, 52967.598 25/07/17,09:51:59,09,09,1, 11.9,1,1, 20.572, 10580.208, 452.135, 52967.604 25/07/17,09:51:59,10,09,1, 11.9,1,1, 20.572, 10580.222, 452.140, 52967.640 25/07/17,09:51:59,11,09,1, 11.9,1,1, 20.572, 10580.175, 452.103, 52967.607 25/07/17,09:51:59,12,09,1, 11.9,1,1, 20.572, 10580.201, 452.127, 52967.797 25/07/17,09:51:59,13,09,1, 11.9,1,1, 20.572, 10580.210, 452.069, 52967.598 25/07/17,09:51:59,14,09,1, 11.9,1,1, 20.572, 10580.161, 452.099, 52967.645 25/07/17,09:51:59,15,09,1, 11.9,1,1, 20.572, 10580.155, 452.085, 52967.641 25/07/17,09:51:59,16,09,1, 11.9,1,1, 20.572, 10580.151, 452.076, 52967.605 25/07/17,09:51:59,17,09,1, 11.9,1,1, 20.572, 10580.167, 452.097, 52967.714 25/07/17,09:51:59,18,09,1, 11.9,1,1, 20.572, 10580.138, 452.072, 52967.672 25/07/17,09:51:59,19,09,1, 11.9,1,1, 20.572, 10580.147, 452.083, 52967.709 25/07/17,09:52:00,00,09,1, 12.0,1,1, 20.572, 10580.140, 452.083, 52967.709 25/07/17,09:52:00,01,09,1, 12.0,1,1, 20.572, 10580.120, 452.060, 52967.695 25/07/17,09:52:00,02,09,1, 12.0,1,1, 20.572, 10580.097, 451.883, 52967.053 25/07/17,09:52:00,03,09,1, 12.0,1,1, 20.572, 10580.102, 451.863, 52967.029 25/07/17,09:52:00,04,09,1, 12.0,1,1, 20.572, 10580.091, 451.867, 52967.029 25/07/17,09:52:00,05,09,1, 12.0,1,1, 20.572, 10580.098, 451.866, 52966.979 25/07/17,09:52:00,06,09,1, 12.0,1,1, 20.572, 10580.075, 451.872, 52966.986 25/07/17,09:52:00,07,09,1, 12.0,1,1, 20.572, 10580.059, 451.852, 52967.053 25/07/17,09:52:00,08,09,1, 12.0,1,1, 20.572, 10580.045, 451.845, 52967.083 25/07/17,09:52:00,09,09,1, 12.0,1,1, 20.572, 10580.065, 451.845, 52967.028 25/07/17,09:52:00,10,09,1, 12.0,1,1, 20.572, 10580.050, 451.832, 52967.004 25/07/17,09:52:00,11,09,1, 12.0,1,1, 20.572, 10580.017, 451.835, 52967.009 25/07/17,09:52:00,12,09,1, 12.0,1,1, 20.572, 10580.021, 451.840, 52967.076 25/07/17,09:52:00,13,09,1, 12.0,1,1, 20.572, 10580.007, 451.832, 52967.056 25/07/17,09:52:00,14,09,1, 12.0,1,1, 20.572, 10580.003, 451.857, 52967.092 25/07/17,09:52:00,15,09,1, 12.0,1,1, 20.572, 10579.984, 451.848, 52967.068 25/07/17,09:52:00,16,09,1, 12.0,1,1, 20.572, 10579.987, 451.835, 52967.048 25/07/17,09:52:00,17,09,1, 12.0,1,1, 20.572, 10579.962, 451.826, 52967.123 25/07/17,09:52:00,18,09,1, 12.0,1,1, 20.572, 10579.985, 451.825, 52967.065 25/07/17,09:52:00,19,09,1, 12.0,1,1, 20.572, 10579.981, 451.837, 52967.032 25/07/17,09:52:01,00,09,1, 11.9,1,1, 20.567, 10579.973, 451.837, 52967.032 25/07/17,09:52:01,01,09,1, 11.9,1,1, 20.567, 10579.957, 451.829, 52967.119 25/07/17,09:52:01,02,09,1, 11.9,1,1, 20.567, 10579.941, 451.804, 52967.159 25/07/17,09:52:01,03,09,1, 11.9,1,1, 20.567, 10579.935, 451.827, 52967.143 25/07/17,09:52:01,04,09,1, 11.9,1,1, 20.567, 10579.915, 451.792, 52967.090 25/07/17,09:52:01,05,09,1, 11.9,1,1, 20.567, 10579.925, 451.822, 52967.187 25/07/17,09:52:01,06,09,1, 11.9,1,1, 20.567, 10579.881, 451.779, 52967.180 25/07/17,09:52:01,07,09,1, 11.9,1,1, 20.567, 10579.889, 451.798, 52967.214 25/07/17,09:52:01,08,09,1, 11.9,1,1, 20.567, 10579.897, 451.815, 52967.200 25/07/17,09:52:01,09,09,1, 11.9,1,1, 20.567, 10579.855, 451.814, 52967.216 25/07/17,09:52:01,10,09,1, 11.9,1,1, 20.567, 10579.902, 451.804, 52967.211 25/07/17,09:52:01,11,09,1, 11.9,1,1, 20.567, 10579.837, 451.792, 52967.186 25/07/17,09:52:01,12,09,1, 11.9,1,1, 20.567, 10579.869, 451.777, 52967.219 25/07/17,09:52:01,13,09,1, 11.9,1,1, 20.567, 10579.818, 451.784, 52967.292 25/07/17,09:52:01,14,09,1, 11.9,1,1, 20.567, 10579.849, 451.794, 52967.207 25/07/17,09:52:01,15,09,1, 11.9,1,1, 20.567, 10579.814, 451.776, 52967.244 25/07/17,09:52:01,16,09,1, 11.9,1,1, 20.567, 10579.810, 451.772, 52967.181 25/07/17,09:52:01,17,09,1, 11.9,1,1, 20.567, 10579.804, 451.791, 52967.230 25/07/17,09:52:01,18,09,1, 11.9,1,1, 20.567, 10579.803, 451.792, 52967.351 25/07/17,09:52:01,19,09,1, 11.9,1,1, 20.567, 10579.805, 451.786, 52967.259 25/07/17,09:52:02,00,09,1, 11.9,1,1, 20.567, 10579.798, 451.786, 52967.259 25/07/17,09:52:02,01,09,1, 11.9,1,1, 20.567, 10579.773, 451.771, 52967.361 25/07/17,09:52:02,02,09,1, 11.9,1,1, 20.567, 10579.750, 451.749, 52967.337 25/07/17,09:52:02,03,09,1, 11.9,1,1, 20.567, 10579.769, 451.779, 52967.382 25/07/17,09:52:02,04,09,1, 11.9,1,1, 20.567, 10579.764, 451.773, 52967.303 25/07/17,09:52:02,05,09,1, 11.9,1,1, 20.567, 10579.750, 451.774, 52967.387 25/07/17,09:52:02,06,09,1, 11.9,1,1, 20.567, 10579.732, 451.769, 52967.311 25/07/17,09:52:02,07,09,1, 11.9,1,1, 20.567, 10579.724, 451.778, 52967.286 25/07/17,09:52:02,08,09,1, 11.9,1,1, 20.567, 10579.713, 451.771, 52967.342 25/07/17,09:52:02,09,09,1, 11.9,1,1, 20.567, 10579.721, 451.768, 52967.320 25/07/17,09:52:02,10,09,1, 11.9,1,1, 20.567, 10579.698, 451.772, 52967.368 25/07/17,09:52:02,11,09,1, 11.9,1,1, 20.567, 10579.677, 451.768, 52967.331 25/07/17,09:52:02,12,09,1, 11.9,1,1, 20.567, 10579.692, 451.786, 52967.356 25/07/17,09:52:02,13,09,1, 11.9,1,1, 20.567, 10579.695, 451.766, 52967.379 25/07/17,09:52:02,14,09,1, 11.9,1,1, 20.567, 10579.684, 451.768, 52967.356 25/07/17,09:52:02,15,09,1, 11.9,1,1, 20.567, 10579.644, 451.804, 52967.447 25/07/17,09:52:02,16,09,1, 11.9,1,1, 20.567, 10579.665, 451.761, 52967.378 25/07/17,09:52:02,17,09,1, 11.9,1,1, 20.567, 10579.650, 451.791, 52967.434 25/07/17,09:52:02,18,09,1, 11.9,1,1, 20.567, 10579.657, 451.816, 52967.452 25/07/17,09:52:02,19,09,1, 11.9,1,1, 20.567, 10579.640, 451.808, 52967.468 25/07/17,09:52:03,00,08,1, 12.0,1,1, 20.568, 10579.640, 451.808, 52967.468 25/07/17,09:52:03,01,08,1, 12.0,1,1, 20.568, 10579.581, 451.780, 52967.415 25/07/17,09:52:03,02,08,1, 12.0,1,1, 20.568, 10579.585, 451.811, 52967.494 25/07/17,09:52:03,03,08,1, 12.0,1,1, 20.568, 10579.574, 451.810, 52967.494 25/07/17,09:52:03,04,08,1, 12.0,1,1, 20.568, 10579.574, 451.834, 52967.445 25/07/17,09:52:03,05,08,1, 12.0,1,1, 20.568, 10579.554, 451.819, 52967.463 25/07/17,09:52:03,06,08,1, 12.0,1,1, 20.568, 10579.543, 451.842, 52967.417 25/07/17,09:52:03,07,08,1, 12.0,1,1, 20.568, 10579.524, 451.824, 52967.463 25/07/17,09:52:03,08,08,1, 12.0,1,1, 20.568, 10579.540, 451.843, 52967.476 25/07/17,09:52:03,09,08,1, 12.0,1,1, 20.568, 10579.520, 451.849, 52967.498 25/07/17,09:52:03,10,08,1, 12.0,1,1, 20.568, 10579.498, 451.841, 52967.455 25/07/17,09:52:03,11,08,1, 12.0,1,1, 20.568, 10579.496, 451.831, 52967.511 25/07/17,09:52:03,12,08,1, 12.0,1,1, 20.568, 10579.467, 451.836, 52967.546 25/07/17,09:52:03,13,08,1, 12.0,1,1, 20.568, 10579.452, 451.862, 52967.562 25/07/17,09:52:03,14,08,1, 12.0,1,1, 20.568, 10579.446, 451.849, 52967.569 25/07/17,09:52:03,15,08,1, 12.0,1,1, 20.568, 10579.418, 451.831, 52967.495 25/07/17,09:52:03,16,08,1, 12.0,1,1, 20.568, 10579.428, 451.846, 52967.492 25/07/17,09:52:03,17,08,1, 12.0,1,1, 20.568, 10579.432, 451.834, 52967.512 25/07/17,09:52:03,18,08,1, 12.0,1,1, 20.568, 10579.393, 451.824, 52967.579 25/07/17,09:52:03,19,08,1, 12.0,1,1, 20.568, 10579.395, 451.845, 52967.595 25/07/17,09:52:04,00,07,1, 11.9,1,1, 20.571, 10579.389, 451.845, 52967.595 25/07/17,09:52:04,01,07,1, 11.9,1,1, 20.571, 10579.404, 451.850, 52967.582 25/07/17,09:52:04,02,07,1, 11.9,1,1, 20.571, 10579.375, 451.876, 52967.614 25/07/17,09:52:04,03,07,1, 11.9,1,1, 20.571, 10579.348, 451.855, 52967.623 25/07/17,09:52:04,04,07,1, 11.9,1,1, 20.571, 10579.361, 451.874, 52967.605 25/07/17,09:52:04,05,07,1, 11.9,1,1, 20.571, 10579.354, 451.882, 52967.653 25/07/17,09:52:04,06,07,1, 11.9,1,1, 20.571, 10579.350, 451.853, 52967.605 25/07/17,09:52:04,07,07,1, 11.9,1,1, 20.571, 10579.321, 451.857, 52967.615 25/07/17,09:52:04,08,07,1, 11.9,1,1, 20.571, 10579.297, 451.882, 52967.582 25/07/17,09:52:04,09,07,1, 11.9,1,1, 20.571, 10579.286, 451.901, 52967.651 25/07/17,09:52:04,10,07,1, 11.9,1,1, 20.571, 10579.257, 451.896, 52967.699 25/07/17,09:52:04,11,07,1, 11.9,1,1, 20.571, 10579.255, 451.884, 52967.718 25/07/17,09:52:04,12,07,1, 11.9,1,1, 20.571, 10579.238, 451.874, 52967.629 25/07/17,09:52:04,13,07,1, 11.9,1,1, 20.571, 10579.250, 451.889, 52967.635 25/07/17,09:52:04,14,07,1, 11.9,1,1, 20.571, 10579.174, 451.890, 52967.673 25/07/17,09:52:04,15,07,1, 11.9,1,1, 20.571, 10579.204, 451.895, 52967.662 25/07/17,09:52:04,16,07,1, 11.9,1,1, 20.571, 10579.161, 451.891, 52967.725 25/07/17,09:52:04,17,07,1, 11.9,1,1, 20.571, 10579.168, 451.890, 52967.655 25/07/17,09:52:04,18,07,1, 11.9,1,1, 20.571, 10579.167, 451.922, 52967.749 25/07/17,09:52:04,19,07,1, 11.9,1,1, 20.571, 10579.149, 451.922, 52967.600 25/07/17,09:52:05,00,07,1, 12.0,1,1, 20.567, 10579.147, 451.922, 52967.600 25/07/17,09:52:05,01,07,1, 12.0,1,1, 20.567, 10579.111, 451.938, 52967.733 25/07/17,09:52:05,02,07,1, 12.0,1,1, 20.567, 10579.104, 451.925, 52967.660 25/07/17,09:52:05,03,07,1, 12.0,1,1, 20.567, 10579.065, 451.923, 52967.740 25/07/17,09:52:05,04,07,1, 12.0,1,1, 20.567, 10579.064, 451.914, 52967.747 25/07/17,09:52:05,05,07,1, 12.0,1,1, 20.567, 10579.051, 451.919, 52967.729 25/07/17,09:52:05,06,07,1, 12.0,1,1, 20.567, 10579.013, 451.932, 52967.721 25/07/17,09:52:05,07,07,1, 12.0,1,1, 20.567, 10579.018, 451.930, 52967.725 25/07/17,09:52:05,08,07,1, 12.0,1,1, 20.567, 10578.988, 451.926, 52967.720 25/07/17,09:52:05,09,07,1, 12.0,1,1, 20.567, 10578.987, 451.929, 52967.718 25/07/17,09:52:05,10,07,1, 12.0,1,1, 20.567, 10578.953, 451.900, 52967.677 25/07/17,09:52:05,11,07,1, 12.0,1,1, 20.567, 10578.965, 451.938, 52967.839 25/07/17,09:52:05,12,07,1, 12.0,1,1, 20.567, 10578.926, 451.923, 52967.806 25/07/17,09:52:05,13,07,1, 12.0,1,1, 20.567, 10578.921, 451.921, 52967.778 25/07/17,09:52:05,14,07,1, 12.0,1,1, 20.567, 10578.889, 451.950, 52967.760 25/07/17,09:52:05,15,07,1, 12.0,1,1, 20.567, 10578.868, 451.893, 52967.783 25/07/17,09:52:05,16,07,1, 12.0,1,1, 20.567, 10578.865, 451.940, 52967.850 25/07/17,09:52:05,17,07,1, 12.0,1,1, 20.567, 10578.836, 451.926, 52967.816 25/07/17,09:52:05,18,07,1, 12.0,1,1, 20.567, 10578.828, 451.910, 52967.816 25/07/17,09:52:05,19,07,1, 12.0,1,1, 20.567, 10578.824, 451.921, 52967.798 25/07/17,09:52:06,00,07,1, 12.0,1,1, 20.572, 10578.822, 451.921, 52967.798 25/07/17,09:52:06,01,07,1, 12.0,1,1, 20.572, 10578.788, 451.932, 52967.804 25/07/17,09:52:06,02,07,1, 12.0,1,1, 20.572, 10578.766, 451.910, 52967.841 25/07/17,09:52:06,03,07,1, 12.0,1,1, 20.572, 10578.745, 451.917, 52967.774 25/07/17,09:52:06,04,07,1, 12.0,1,1, 20.572, 10578.715, 451.914, 52967.771 25/07/17,09:52:06,05,07,1, 12.0,1,1, 20.572, 10578.728, 451.917, 52967.812 25/07/17,09:52:06,06,07,1, 12.0,1,1, 20.572, 10578.718, 451.926, 52967.779 25/07/17,09:52:06,07,07,1, 12.0,1,1, 20.572, 10578.694, 451.888, 52967.845 25/07/17,09:52:06,08,07,1, 12.0,1,1, 20.572, 10578.685, 451.911, 52967.876 25/07/17,09:52:06,09,07,1, 12.0,1,1, 20.572, 10578.656, 451.900, 52967.841 25/07/17,09:52:06,10,07,1, 12.0,1,1, 20.572, 10578.656, 451.902, 52967.856 25/07/17,09:52:06,11,07,1, 12.0,1,1, 20.572, 10578.640, 451.927, 52967.844 25/07/17,09:52:06,12,07,1, 12.0,1,1, 20.572, 10578.616, 451.927, 52967.895 25/07/17,09:52:06,13,07,1, 12.0,1,1, 20.572, 10578.621, 451.931, 52967.861 25/07/17,09:52:06,14,07,1, 12.0,1,1, 20.572, 10578.572, 451.922, 52967.908 25/07/17,09:52:06,15,07,1, 12.0,1,1, 20.572, 10578.615, 451.920, 52967.894 25/07/17,09:52:06,16,07,1, 12.0,1,1, 20.572, 10578.563, 451.920, 52967.902 25/07/17,09:52:06,17,07,1, 12.0,1,1, 20.572, 10578.556, 451.916, 52967.869 25/07/17,09:52:06,18,07,1, 12.0,1,1, 20.572, 10578.514, 451.905, 52967.950 25/07/17,09:52:06,19,07,1, 12.0,1,1, 20.572, 10578.525, 451.898, 52967.954 25/07/17,09:52:07,00,08,1, 11.9,1,1, 20.567, 10578.521, 451.898, 52967.954 25/07/17,09:52:07,01,08,1, 11.9,1,1, 20.567, 10578.507, 451.884, 52967.884 25/07/17,09:52:07,02,08,1, 11.9,1,1, 20.567, 10578.518, 451.915, 52967.962 25/07/17,09:52:07,03,08,1, 11.9,1,1, 20.567, 10578.494, 451.894, 52967.822 25/07/17,09:52:07,04,08,1, 11.9,1,1, 20.567, 10578.467, 451.896, 52967.896 25/07/17,09:52:07,05,08,1, 11.9,1,1, 20.567, 10578.498, 451.887, 52967.975 25/07/17,09:52:07,06,08,1, 11.9,1,1, 20.567, 10578.467, 451.916, 52967.917 25/07/17,09:52:07,07,08,1, 11.9,1,1, 20.567, 10578.489, 451.904, 52967.966 25/07/17,09:52:07,08,08,1, 11.9,1,1, 20.567, 10578.472, 451.918, 52967.925 25/07/17,09:52:07,09,08,1, 11.9,1,1, 20.567, 10578.458, 451.922, 52967.939 25/07/17,09:52:07,10,08,1, 11.9,1,1, 20.567, 10578.435, 451.913, 52967.972 25/07/17,09:52:07,11,08,1, 11.9,1,1, 20.567, 10578.435, 451.916, 52967.954 25/07/17,09:52:07,12,08,1, 11.9,1,1, 20.567, 10578.427, 451.931, 52968.056 25/07/17,09:52:07,13,08,1, 11.9,1,1, 20.567, 10578.446, 451.894, 52967.978 25/07/17,09:52:07,14,08,1, 11.9,1,1, 20.567, 10578.422, 451.929, 52968.043 25/07/17,09:52:07,15,08,1, 11.9,1,1, 20.567, 10578.413, 451.913, 52968.024 25/07/17,09:52:07,16,08,1, 11.9,1,1, 20.567, 10578.427, 451.922, 52968.050 25/07/17,09:52:07,17,08,1, 11.9,1,1, 20.567, 10578.423, 451.918, 52968.061 25/07/17,09:52:07,18,08,1, 11.9,1,1, 20.567, 10578.428, 451.921, 52967.996 25/07/17,09:52:07,19,08,1, 11.9,1,1, 20.567, 10578.405, 451.929, 52968.013 25/07/17,09:52:08,00,08,1, 11.9,1,1, 20.568, 10578.405, 451.929, 52968.013 25/07/17,09:52:08,01,08,1, 11.9,1,1, 20.568, 10578.392, 451.895, 52968.028 25/07/17,09:52:08,02,08,1, 11.9,1,1, 20.568, 10578.399, 451.947, 52968.056 25/07/17,09:52:08,03,08,1, 11.9,1,1, 20.568, 10578.383, 451.939, 52968.111 25/07/17,09:52:08,04,08,1, 11.9,1,1, 20.568, 10578.379, 451.944, 52968.019 25/07/17,09:52:08,05,08,1, 11.9,1,1, 20.568, 10578.363, 451.928, 52968.047 25/07/17,09:52:08,06,08,1, 11.9,1,1, 20.568, 10578.391, 451.949, 52968.118 25/07/17,09:52:08,07,08,1, 11.9,1,1, 20.568, 10578.387, 451.969, 52968.094 25/07/17,09:52:08,08,08,1, 11.9,1,1, 20.568, 10578.382, 451.953, 52967.990 25/07/17,09:52:08,09,08,1, 11.9,1,1, 20.568, 10578.342, 451.973, 52968.131 25/07/17,09:52:08,10,08,1, 11.9,1,1, 20.568, 10578.342, 451.982, 52968.125 25/07/17,09:52:08,11,08,1, 11.9,1,1, 20.568, 10578.354, 451.957, 52968.063 25/07/17,09:52:08,12,08,1, 11.9,1,1, 20.568, 10578.341, 451.992, 52968.149 25/07/17,09:52:08,13,08,1, 11.9,1,1, 20.568, 10578.355, 451.997, 52968.103 25/07/17,09:52:08,14,08,1, 11.9,1,1, 20.568, 10578.364, 451.986, 52968.057 25/07/17,09:52:08,15,08,1, 11.9,1,1, 20.568, 10578.375, 452.021, 52968.174 25/07/17,09:52:08,16,08,1, 11.9,1,1, 20.568, 10578.355, 452.010, 52968.136 25/07/17,09:52:08,17,08,1, 11.9,1,1, 20.568, 10578.344, 452.006, 52968.150 25/07/17,09:52:08,18,08,1, 11.9,1,1, 20.568, 10578.324, 452.047, 52968.120 25/07/17,09:52:08,19,08,1, 11.9,1,1, 20.568, 10578.322, 452.044, 52968.131 25/07/17,09:52:09,00,08,1, 11.9,1,1, 20.570, 10578.321, 452.044, 52968.131 25/07/17,09:52:09,01,08,1, 11.9,1,1, 20.570, 10578.305, 452.041, 52968.107 25/07/17,09:52:09,02,08,1, 11.9,1,1, 20.570, 10578.336, 452.073, 52968.083 25/07/17,09:52:09,03,08,1, 11.9,1,1, 20.570, 10578.318, 452.076, 52968.073 25/07/17,09:52:09,04,08,1, 11.9,1,1, 20.570, 10578.321, 452.088, 52968.123 25/07/17,09:52:09,05,08,1, 11.9,1,1, 20.570, 10578.293, 452.098, 52968.115 25/07/17,09:52:09,06,08,1, 11.9,1,1, 20.570, 10578.282, 452.096, 52968.179 25/07/17,09:52:09,07,08,1, 11.9,1,1, 20.570, 10578.287, 452.120, 52968.178 25/07/17,09:52:09,08,08,1, 11.9,1,1, 20.570, 10578.286, 452.129, 52968.232 25/07/17,09:52:09,09,08,1, 11.9,1,1, 20.570, 10578.302, 452.123, 52968.240 25/07/17,09:52:09,10,08,1, 11.9,1,1, 20.570, 10578.290, 452.166, 52968.198 25/07/17,09:52:09,11,08,1, 11.9,1,1, 20.570, 10578.305, 452.144, 52968.113 25/07/17,09:52:09,12,08,1, 11.9,1,1, 20.570, 10578.282, 452.174, 52968.179 25/07/17,09:52:09,13,08,1, 11.9,1,1, 20.570, 10578.268, 452.162, 52968.177 25/07/17,09:52:09,14,08,1, 11.9,1,1, 20.570, 10578.298, 452.207, 52968.152 25/07/17,09:52:09,15,08,1, 11.9,1,1, 20.570, 10578.261, 452.210, 52968.145 25/07/17,09:52:09,16,08,1, 11.9,1,1, 20.570, 10578.253, 452.228, 52968.164 25/07/17,09:52:09,17,08,1, 11.9,1,1, 20.570, 10578.250, 452.259, 52968.176 25/07/17,09:52:09,18,08,1, 11.9,1,1, 20.570, 10578.238, 452.251, 52968.160 25/07/17,09:52:09,19,08,1, 11.9,1,1, 20.570, 10578.225, 452.268, 52968.198 25/07/17,09:52:10,00,08,1, 11.9,1,1, 20.574, 10578.221, 452.268, 52968.198 25/07/17,09:52:10,01,08,1, 11.9,1,1, 20.574, 10578.203, 452.272, 52968.209 25/07/17,09:52:10,02,08,1, 11.9,1,1, 20.574, 10578.198, 452.288, 52968.184 25/07/17,09:52:10,03,08,1, 11.9,1,1, 20.574, 10578.217, 452.304, 52968.103 25/07/17,09:52:10,04,08,1, 11.9,1,1, 20.574, 10578.204, 452.313, 52968.122 25/07/17,09:52:10,05,08,1, 11.9,1,1, 20.574, 10578.213, 452.311, 52968.190 25/07/17,09:52:10,06,08,1, 11.9,1,1, 20.574, 10578.181, 452.339, 52968.147 25/07/17,09:52:10,07,08,1, 11.9,1,1, 20.574, 10578.171, 452.382, 52968.102 25/07/17,09:52:10,08,08,1, 11.9,1,1, 20.574, 10578.179, 452.368, 52968.209 25/07/17,09:52:10,09,08,1, 11.9,1,1, 20.574, 10578.143, 452.397, 52968.178 25/07/17,09:52:10,10,08,1, 11.9,1,1, 20.574, 10578.153, 452.390, 52968.126 25/07/17,09:52:10,11,08,1, 11.9,1,1, 20.574, 10578.162, 452.432, 52968.219 25/07/17,09:52:10,12,08,1, 11.9,1,1, 20.574, 10578.152, 452.428, 52968.151 25/07/17,09:52:10,13,08,1, 11.9,1,1, 20.574, 10578.157, 452.441, 52968.190 25/07/17,09:52:10,14,08,1, 11.9,1,1, 20.574, 10578.161, 452.450, 52968.213 25/07/17,09:52:10,15,08,1, 11.9,1,1, 20.574, 10578.132, 452.453, 52968.216 25/07/17,09:52:10,16,08,1, 11.9,1,1, 20.574, 10578.137, 452.490, 52968.172 25/07/17,09:52:10,17,08,1, 11.9,1,1, 20.574, 10578.126, 452.469, 52968.140 25/07/17,09:52:10,18,08,1, 11.9,1,1, 20.574, 10578.136, 452.515, 52968.184 25/07/17,09:52:10,19,08,1, 11.9,1,1, 20.574, 10578.103, 452.485, 52968.181 25/07/17,09:52:11,00,08,1, 12.0,1,1, 20.572, 10578.096, 452.485, 52968.181 25/07/17,09:52:11,01,08,1, 12.0,1,1, 20.572, 10578.111, 452.534, 52968.179 25/07/17,09:52:11,02,08,1, 12.0,1,1, 20.572, 10578.078, 452.531, 52968.214 25/07/17,09:52:11,03,08,1, 12.0,1,1, 20.572, 10578.100, 452.547, 52968.143 25/07/17,09:52:11,04,08,1, 12.0,1,1, 20.572, 10578.082, 452.565, 52968.158 25/07/17,09:52:11,05,08,1, 12.0,1,1, 20.572, 10578.088, 452.577, 52968.190 25/07/17,09:52:11,06,08,1, 12.0,1,1, 20.572, 10578.071, 452.623, 52968.205 25/07/17,09:52:11,07,08,1, 12.0,1,1, 20.572, 10578.061, 452.609, 52968.229 25/07/17,09:52:11,08,08,1, 12.0,1,1, 20.572, 10578.061, 452.646, 52968.165 25/07/17,09:52:11,09,08,1, 12.0,1,1, 20.572, 10578.064, 452.645, 52968.165 25/07/17,09:52:11,10,08,1, 12.0,1,1, 20.572, 10578.043, 452.665, 52968.189 25/07/17,09:52:11,11,08,1, 12.0,1,1, 20.572, 10578.024, 452.658, 52968.189 25/07/17,09:52:11,12,08,1, 12.0,1,1, 20.572, 10578.009, 452.663, 52968.158 25/07/17,09:52:11,13,08,1, 12.0,1,1, 20.572, 10578.037, 452.671, 52968.160 25/07/17,09:52:11,14,08,1, 12.0,1,1, 20.572, 10578.032, 452.715, 52968.132 25/07/17,09:52:11,15,08,1, 12.0,1,1, 20.572, 10578.027, 452.709, 52968.149 25/07/17,09:52:11,16,08,1, 12.0,1,1, 20.572, 10578.020, 452.748, 52968.140 25/07/17,09:52:11,17,08,1, 12.0,1,1, 20.572, 10578.021, 452.739, 52968.205 25/07/17,09:52:11,18,08,1, 12.0,1,1, 20.572, 10578.037, 452.732, 52968.154 25/07/17,09:52:11,19,08,1, 12.0,1,1, 20.572, 10578.010, 452.791, 52968.183 25/07/17,09:52:12,00,07,1, 11.9,1,1, 20.570, 10578.004, 452.791, 52968.183 25/07/17,09:52:12,01,07,1, 11.9,1,1, 20.570, 10578.012, 452.788, 52968.084 25/07/17,09:52:12,02,07,1, 11.9,1,1, 20.570, 10578.022, 452.824, 52968.182 25/07/17,09:52:12,03,07,1, 11.9,1,1, 20.570, 10578.032, 452.835, 52968.120 25/07/17,09:52:12,04,07,1, 11.9,1,1, 20.570, 10577.992, 452.868, 52968.095 25/07/17,09:52:12,05,07,1, 11.9,1,1, 20.570, 10577.977, 452.866, 52968.163 25/07/17,09:52:12,06,07,1, 11.9,1,1, 20.570, 10577.978, 452.886, 52968.158 25/07/17,09:52:12,07,07,1, 11.9,1,1, 20.570, 10577.967, 452.878, 52968.164 25/07/17,09:52:12,08,07,1, 11.9,1,1, 20.570, 10578.002, 452.886, 52968.115 25/07/17,09:52:12,09,07,1, 11.9,1,1, 20.570, 10577.979, 452.874, 52968.131 25/07/17,09:52:12,10,07,1, 11.9,1,1, 20.570, 10577.980, 452.927, 52968.139 25/07/17,09:52:12,11,07,1, 11.9,1,1, 20.570, 10577.988, 452.952, 52968.110 25/07/17,09:52:12,12,07,1, 11.9,1,1, 20.570, 10577.969, 452.950, 52968.139 25/07/17,09:52:12,13,07,1, 11.9,1,1, 20.570, 10577.992, 452.966, 52968.152 25/07/17,09:52:12,14,07,1, 11.9,1,1, 20.570, 10578.002, 452.997, 52968.136 25/07/17,09:52:12,15,07,1, 11.9,1,1, 20.570, 10577.976, 452.998, 52968.090 25/07/17,09:52:12,16,07,1, 11.9,1,1, 20.570, 10577.960, 453.025, 52968.081 25/07/17,09:52:12,17,07,1, 11.9,1,1, 20.570, 10577.969, 453.028, 52968.055 25/07/17,09:52:12,18,07,1, 11.9,1,1, 20.570, 10577.954, 453.034, 52968.098 25/07/17,09:52:12,19,07,1, 11.9,1,1, 20.570, 10577.985, 453.066, 52968.055 25/07/17,09:52:13,00,08,1, 11.9,1,1, 20.569, 10577.979, 453.066, 52968.055 25/07/17,09:52:13,01,08,1, 11.9,1,1, 20.569, 10577.966, 453.096, 52968.076 25/07/17,09:52:13,02,08,1, 11.9,1,1, 20.569, 10577.949, 453.109, 52968.048 25/07/17,09:52:13,03,08,1, 11.9,1,1, 20.569, 10577.953, 453.102, 52968.110 25/07/17,09:52:13,04,08,1, 11.9,1,1, 20.569, 10577.962, 453.129, 52968.053 25/07/17,09:52:13,05,08,1, 11.9,1,1, 20.569, 10577.968, 453.111, 52968.046 25/07/17,09:52:13,06,08,1, 11.9,1,1, 20.569, 10577.960, 453.134, 52968.076 25/07/17,09:52:13,07,08,1, 11.9,1,1, 20.569, 10577.945, 453.157, 52968.053 25/07/17,09:52:13,08,08,1, 11.9,1,1, 20.569, 10577.927, 453.164, 52968.073 25/07/17,09:52:13,09,08,1, 11.9,1,1, 20.569, 10577.926, 453.190, 52968.149 25/07/17,09:52:13,10,08,1, 11.9,1,1, 20.569, 10577.947, 453.186, 52968.044 25/07/17,09:52:13,11,08,1, 11.9,1,1, 20.569, 10577.925, 453.220, 52968.016 25/07/17,09:52:13,12,08,1, 11.9,1,1, 20.569, 10577.937, 453.231, 52968.026 25/07/17,09:52:13,13,08,1, 11.9,1,1, 20.569, 10577.927, 453.231, 52968.014 25/07/17,09:52:13,14,08,1, 11.9,1,1, 20.569, 10577.926, 453.249, 52968.071 25/07/17,09:52:13,15,08,1, 11.9,1,1, 20.569, 10577.923, 453.265, 52968.124 25/07/17,09:52:13,16,08,1, 11.9,1,1, 20.569, 10577.921, 453.282, 52968.018 25/07/17,09:52:13,17,08,1, 11.9,1,1, 20.569, 10577.914, 453.292, 52968.116 25/07/17,09:52:13,18,08,1, 11.9,1,1, 20.569, 10577.914, 453.307, 52968.014 25/07/17,09:52:13,19,08,1, 11.9,1,1, 20.569, 10577.921, 453.304, 52967.967 25/07/17,09:52:14,00,07,1, 11.9,1,1, 20.570, 10577.921, 453.304, 52967.967 25/07/17,09:52:14,01,07,1, 11.9,1,1, 20.570, 10577.898, 453.344, 52968.104 25/07/17,09:52:14,02,07,1, 11.9,1,1, 20.570, 10577.894, 453.356, 52968.085 25/07/17,09:52:14,03,07,1, 11.9,1,1, 20.570, 10577.870, 453.369, 52968.091 25/07/17,09:52:14,04,07,1, 11.9,1,1, 20.570, 10577.865, 453.368, 52968.066 25/07/17,09:52:14,05,07,1, 11.9,1,1, 20.570, 10577.866, 453.392, 52968.007 25/07/17,09:52:14,06,07,1, 11.9,1,1, 20.570, 10577.856, 453.398, 52968.057 25/07/17,09:52:14,07,07,1, 11.9,1,1, 20.570, 10577.854, 453.384, 52968.050 25/07/17,09:52:14,08,07,1, 11.9,1,1, 20.570, 10577.878, 453.405, 52968.037 25/07/17,09:52:14,09,07,1, 11.9,1,1, 20.570, 10577.883, 453.437, 52968.024 25/07/17,09:52:14,10,07,1, 11.9,1,1, 20.570, 10577.861, 453.427, 52967.981 25/07/17,09:52:14,11,07,1, 11.9,1,1, 20.570, 10577.865, 453.442, 52968.020 25/07/17,09:52:14,12,07,1, 11.9,1,1, 20.570, 10577.863, 453.445, 52967.970 25/07/17,09:52:14,13,07,1, 11.9,1,1, 20.570, 10577.871, 453.447, 52967.977 25/07/17,09:52:14,14,07,1, 11.9,1,1, 20.570, 10577.852, 453.464, 52967.971 25/07/17,09:52:14,15,07,1, 11.9,1,1, 20.570, 10577.845, 453.486, 52967.943 25/07/17,09:52:14,16,07,1, 11.9,1,1, 20.570, 10577.846, 453.501, 52968.000 25/07/17,09:52:14,17,07,1, 11.9,1,1, 20.570, 10577.857, 453.476, 52967.937 25/07/17,09:52:14,18,07,1, 11.9,1,1, 20.570, 10577.881, 453.502, 52967.979 25/07/17,09:52:14,19,07,1, 11.9,1,1, 20.570, 10577.851, 453.503, 52967.973 25/07/17,09:52:15,00,08,1, 11.9,1,1, 20.574, 10577.846, 453.503, 52967.973 25/07/17,09:52:15,01,08,1, 11.9,1,1, 20.574, 10577.850, 453.519, 52967.952 25/07/17,09:52:15,02,08,1, 11.9,1,1, 20.574, 10577.861, 453.527, 52967.935 25/07/17,09:52:15,03,08,1, 11.9,1,1, 20.574, 10577.818, 453.536, 52967.930 25/07/17,09:52:15,04,08,1, 11.9,1,1, 20.574, 10577.834, 453.563, 52968.003 25/07/17,09:52:15,05,08,1, 11.9,1,1, 20.574, 10577.828, 453.540, 52967.905 25/07/17,09:52:15,06,08,1, 11.9,1,1, 20.574, 10577.809, 453.561, 52967.943 25/07/17,09:52:15,07,08,1, 11.9,1,1, 20.574, 10577.856, 453.573, 52967.885 25/07/17,09:52:15,08,08,1, 11.9,1,1, 20.574, 10577.843, 453.572, 52967.922 25/07/17,09:52:15,09,08,1, 11.9,1,1, 20.574, 10577.846, 453.614, 52967.943 25/07/17,09:52:15,10,08,1, 11.9,1,1, 20.574, 10577.850, 453.595, 52967.909 25/07/17,09:52:15,11,08,1, 11.9,1,1, 20.574, 10577.861, 453.611, 52967.909 25/07/17,09:52:15,12,08,1, 11.9,1,1, 20.574, 10577.853, 453.633, 52967.809 25/07/17,09:52:15,13,08,1, 11.9,1,1, 20.574, 10577.851, 453.645, 52967.846 25/07/17,09:52:15,14,08,1, 11.9,1,1, 20.574, 10577.841, 453.646, 52967.823 25/07/17,09:52:15,15,08,1, 11.9,1,1, 20.574, 10577.844, 453.658, 52967.874 25/07/17,09:52:15,16,08,1, 11.9,1,1, 20.574, 10577.874, 453.654, 52967.849 25/07/17,09:52:15,17,08,1, 11.9,1,1, 20.574, 10577.843, 453.664, 52967.772 25/07/17,09:52:15,18,08,1, 11.9,1,1, 20.574, 10577.853, 453.661, 52967.818 25/07/17,09:52:15,19,08,1, 11.9,1,1, 20.574, 10577.876, 453.693, 52967.840 25/07/17,09:52:16,00,07,1, 11.9,1,1, 20.571, 10577.871, 453.693, 52967.840 25/07/17,09:52:16,01,07,1, 11.9,1,1, 20.571, 10577.902, 453.680, 52967.790 25/07/17,09:52:16,02,07,1, 11.9,1,1, 20.571, 10577.887, 453.688, 52967.845 25/07/17,09:52:16,03,07,1, 11.9,1,1, 20.571, 10577.920, 453.686, 52967.777 25/07/17,09:52:16,04,07,1, 11.9,1,1, 20.571, 10577.871, 453.682, 52967.844 25/07/17,09:52:16,05,07,1, 11.9,1,1, 20.571, 10577.902, 453.710, 52967.820 25/07/17,09:52:16,06,07,1, 11.9,1,1, 20.571, 10577.938, 453.691, 52967.791 25/07/17,09:52:16,07,07,1, 11.9,1,1, 20.571, 10577.924, 453.719, 52967.832 25/07/17,09:52:16,08,07,1, 11.9,1,1, 20.571, 10577.951, 453.717, 52967.690 25/07/17,09:52:16,09,07,1, 11.9,1,1, 20.571, 10577.912, 453.720, 52967.738 25/07/17,09:52:16,10,07,1, 11.9,1,1, 20.571, 10577.923, 453.762, 52967.708 25/07/17,09:52:16,11,07,1, 11.9,1,1, 20.571, 10577.944, 453.753, 52967.671 25/07/17,09:52:16,12,07,1, 11.9,1,1, 20.571, 10577.932, 453.779, 52967.709 25/07/17,09:52:16,13,07,1, 11.9,1,1, 20.571, 10577.937, 453.775, 52967.692 25/07/17,09:52:16,14,07,1, 11.9,1,1, 20.571, 10577.932, 453.782, 52967.687 25/07/17,09:52:16,15,07,1, 11.9,1,1, 20.571, 10577.931, 453.784, 52967.709 25/07/17,09:52:16,16,07,1, 11.9,1,1, 20.571, 10577.940, 453.772, 52967.649 25/07/17,09:52:16,17,07,1, 11.9,1,1, 20.571, 10577.964, 453.778, 52967.717 25/07/17,09:52:16,18,07,1, 11.9,1,1, 20.571, 10577.965, 453.780, 52967.636 25/07/17,09:52:16,19,07,1, 11.9,1,1, 20.571, 10577.925, 453.806, 52967.702 25/07/17,09:52:17,00,09,1, 11.9,1,1, 20.571, 10577.921, 453.806, 52967.702 25/07/17,09:52:17,01,09,1, 11.9,1,1, 20.571, 10577.951, 453.804, 52967.660 25/07/17,09:52:17,02,09,1, 11.9,1,1, 20.571, 10577.963, 453.808, 52967.658 25/07/17,09:52:17,03,09,1, 11.9,1,1, 20.571, 10577.970, 453.798, 52967.611 25/07/17,09:52:17,04,09,1, 11.9,1,1, 20.571, 10577.962, 453.826, 52967.641 25/07/17,09:52:17,05,09,1, 11.9,1,1, 20.571, 10577.968, 453.831, 52967.638 25/07/17,09:52:17,06,09,1, 11.9,1,1, 20.571, 10577.962, 453.836, 52967.603 25/07/17,09:52:17,07,09,1, 11.9,1,1, 20.571, 10577.967, 453.853, 52967.627 25/07/17,09:52:17,08,09,1, 11.9,1,1, 20.571, 10577.958, 453.850, 52967.599 25/07/17,09:52:17,09,09,1, 11.9,1,1, 20.571, 10577.977, 453.856, 52967.603 25/07/17,09:52:17,10,09,1, 11.9,1,1, 20.571, 10577.960, 453.855, 52967.620 25/07/17,09:52:17,11,09,1, 11.9,1,1, 20.571, 10577.952, 453.866, 52967.577 25/07/17,09:52:17,12,09,1, 11.9,1,1, 20.571, 10577.978, 453.867, 52967.554 25/07/17,09:52:17,13,09,1, 11.9,1,1, 20.571, 10577.948, 453.885, 52967.508 25/07/17,09:52:17,14,09,1, 11.9,1,1, 20.571, 10577.958, 453.855, 52967.500 25/07/17,09:52:17,15,09,1, 11.9,1,1, 20.571, 10577.956, 453.891, 52967.573 25/07/17,09:52:17,16,09,1, 11.9,1,1, 20.571, 10577.987, 453.888, 52967.492 25/07/17,09:52:17,17,09,1, 11.9,1,1, 20.571, 10577.977, 453.887, 52967.591 25/07/17,09:52:17,18,09,1, 11.9,1,1, 20.571, 10577.955, 453.894, 52967.515 25/07/17,09:52:17,19,09,1, 11.9,1,1, 20.571, 10577.978, 453.902, 52967.512 25/07/17,09:52:18,00,09,1, 12.0,1,1, 20.571, 10577.971, 453.902, 52967.512 25/07/17,09:52:18,01,09,1, 12.0,1,1, 20.571, 10577.967, 453.913, 52967.511 25/07/17,09:52:18,02,09,1, 12.0,1,1, 20.571, 10577.944, 453.898, 52967.496 25/07/17,09:52:18,03,09,1, 12.0,1,1, 20.571, 10577.943, 453.908, 52967.508 25/07/17,09:52:18,04,09,1, 12.0,1,1, 20.571, 10577.960, 453.923, 52967.443 25/07/17,09:52:18,05,09,1, 12.0,1,1, 20.571, 10577.946, 453.907, 52967.500 25/07/17,09:52:18,06,09,1, 12.0,1,1, 20.571, 10577.928, 453.923, 52967.486 25/07/17,09:52:18,07,09,1, 12.0,1,1, 20.571, 10577.923, 453.933, 52967.475 25/07/17,09:52:18,08,09,1, 12.0,1,1, 20.571, 10577.909, 453.918, 52967.469 25/07/17,09:52:18,09,09,1, 12.0,1,1, 20.571, 10577.893, 453.935, 52967.443 25/07/17,09:52:18,10,09,1, 12.0,1,1, 20.571, 10577.891, 453.924, 52967.451 25/07/17,09:52:18,11,09,1, 12.0,1,1, 20.571, 10577.892, 453.928, 52967.446 25/07/17,09:52:18,12,09,1, 12.0,1,1, 20.571, 10577.900, 453.932, 52967.398 25/07/17,09:52:18,13,09,1, 12.0,1,1, 20.571, 10577.877, 453.939, 52967.439 25/07/17,09:52:18,14,09,1, 12.0,1,1, 20.571, 10577.862, 453.931, 52967.388 25/07/17,09:52:18,15,09,1, 12.0,1,1, 20.571, 10577.849, 453.948, 52967.419 25/07/17,09:52:18,16,09,1, 12.0,1,1, 20.571, 10577.806, 453.975, 52967.429 25/07/17,09:52:18,17,09,1, 12.0,1,1, 20.571, 10577.820, 453.966, 52967.424 25/07/17,09:52:18,18,09,1, 12.0,1,1, 20.571, 10577.818, 453.953, 52967.363 25/07/17,09:52:18,19,09,1, 12.0,1,1, 20.571, 10577.774, 453.975, 52967.411 25/07/17,09:52:19,00,09,1, 12.0,1,1, 20.578, 10577.770, 453.975, 52967.411 25/07/17,09:52:19,01,09,1, 12.0,1,1, 20.578, 10577.773, 453.993, 52967.347 25/07/17,09:52:19,02,09,1, 12.0,1,1, 20.578, 10577.726, 453.968, 52967.375 25/07/17,09:52:19,03,09,1, 12.0,1,1, 20.578, 10577.737, 453.983, 52967.358 25/07/17,09:52:19,04,09,1, 12.0,1,1, 20.578, 10577.727, 453.990, 52967.355 25/07/17,09:52:19,05,09,1, 12.0,1,1, 20.578, 10577.726, 453.996, 52967.277 25/07/17,09:52:19,06,09,1, 12.0,1,1, 20.578, 10577.712, 454.006, 52967.338 25/07/17,09:52:19,07,09,1, 12.0,1,1, 20.578, 10577.709, 453.969, 52967.265 25/07/17,09:52:19,08,09,1, 12.0,1,1, 20.578, 10577.679, 453.990, 52967.321 25/07/17,09:52:19,09,09,1, 12.0,1,1, 20.578, 10577.693, 454.001, 52967.303 25/07/17,09:52:19,10,09,1, 12.0,1,1, 20.578, 10577.725, 453.991, 52967.348 25/07/17,09:52:19,11,09,1, 12.0,1,1, 20.578, 10577.696, 453.995, 52967.258 25/07/17,09:52:19,12,09,1, 12.0,1,1, 20.578, 10577.706, 453.976, 52967.278 25/07/17,09:52:19,13,09,1, 12.0,1,1, 20.578, 10577.683, 454.004, 52967.276 25/07/17,09:52:19,14,09,1, 12.0,1,1, 20.578, 10577.660, 454.013, 52967.318 25/07/17,09:52:19,15,09,1, 12.0,1,1, 20.578, 10577.676, 454.016, 52967.324 25/07/17,09:52:19,16,09,1, 12.0,1,1, 20.578, 10577.630, 454.004, 52967.307 25/07/17,09:52:19,17,09,1, 12.0,1,1, 20.578, 10577.626, 454.010, 52967.233 25/07/17,09:52:19,18,09,1, 12.0,1,1, 20.578, 10577.638, 454.003, 52967.283 25/07/17,09:52:19,19,09,1, 12.0,1,1, 20.578, 10577.641, 454.012, 52967.337 25/07/17,09:52:20,00,10,1, 11.9,1,1, 20.579, 10577.637, 454.012, 52967.337 25/07/17,09:52:20,01,10,1, 11.9,1,1, 20.579, 10577.604, 454.029, 52967.318 25/07/17,09:52:20,02,10,1, 11.9,1,1, 20.579, 10577.597, 454.020, 52967.189 25/07/17,09:52:20,03,10,1, 11.9,1,1, 20.579, 10577.602, 453.991, 52967.202 25/07/17,09:52:20,04,10,1, 11.9,1,1, 20.579, 10577.605, 454.004, 52967.193 25/07/17,09:52:20,05,10,1, 11.9,1,1, 20.579, 10577.602, 454.018, 52967.175 25/07/17,09:52:20,06,10,1, 11.9,1,1, 20.579, 10577.563, 454.033, 52967.249 25/07/17,09:52:20,07,10,1, 11.9,1,1, 20.579, 10577.584, 454.046, 52967.176 25/07/17,09:52:20,08,10,1, 11.9,1,1, 20.579, 10577.556, 454.042, 52967.218 25/07/17,09:52:20,09,10,1, 11.9,1,1, 20.579, 10577.539, 454.052, 52967.234 25/07/17,09:52:20,10,10,1, 11.9,1,1, 20.579, 10577.513, 454.070, 52967.184 25/07/17,09:52:20,11,10,1, 11.9,1,1, 20.579, 10577.512, 454.047, 52967.201 25/07/17,09:52:20,12,10,1, 11.9,1,1, 20.579, 10577.499, 454.055, 52967.200 25/07/17,09:52:20,13,10,1, 11.9,1,1, 20.579, 10577.489, 454.054, 52967.190 25/07/17,09:52:20,14,10,1, 11.9,1,1, 20.579, 10577.463, 454.070, 52967.123 25/07/17,09:52:20,15,10,1, 11.9,1,1, 20.579, 10577.496, 454.072, 52967.118 25/07/17,09:52:20,16,10,1, 11.9,1,1, 20.579, 10577.413, 454.115, 52967.234 25/07/17,09:52:20,17,10,1, 11.9,1,1, 20.579, 10577.453, 454.087, 52967.089 25/07/17,09:52:20,18,10,1, 11.9,1,1, 20.579, 10577.399, 454.102, 52967.074 25/07/17,09:52:20,19,10,1, 11.9,1,1, 20.579, 10577.412, 454.130, 52967.121 25/07/17,09:52:21,00,10,1, 12.0,1,1, 20.573, 10577.412, 454.130, 52967.121 25/07/17,09:52:21,01,10,1, 12.0,1,1, 20.573, 10577.362, 454.138, 52967.120 25/07/17,09:52:21,02,10,1, 12.0,1,1, 20.573, 10577.323, 454.121, 52967.093 25/07/17,09:52:21,03,10,1, 12.0,1,1, 20.573, 10577.351, 454.131, 52967.106 25/07/17,09:52:21,04,10,1, 12.0,1,1, 20.573, 10577.320, 454.145, 52967.125 25/07/17,09:52:21,05,10,1, 12.0,1,1, 20.573, 10577.289, 454.140, 52967.065 25/07/17,09:52:21,06,10,1, 12.0,1,1, 20.573, 10577.286, 454.145, 52967.118 25/07/17,09:52:21,07,10,1, 12.0,1,1, 20.573, 10577.258, 454.156, 52967.077 25/07/17,09:52:21,08,10,1, 12.0,1,1, 20.573, 10577.271, 454.172, 52967.094 25/07/17,09:52:21,09,10,1, 12.0,1,1, 20.573, 10577.229, 454.161, 52967.090 25/07/17,09:52:21,10,10,1, 12.0,1,1, 20.573, 10577.231, 454.163, 52967.033 25/07/17,09:52:21,11,10,1, 12.0,1,1, 20.573, 10577.233, 454.181, 52966.996 25/07/17,09:52:21,12,10,1, 12.0,1,1, 20.573, 10577.209, 454.185, 52967.150 25/07/17,09:52:21,13,10,1, 12.0,1,1, 20.573, 10577.195, 454.199, 52967.111 25/07/17,09:52:21,14,10,1, 12.0,1,1, 20.573, 10577.177, 454.186, 52967.079 25/07/17,09:52:21,15,10,1, 12.0,1,1, 20.573, 10577.166, 454.212, 52967.077 25/07/17,09:52:21,16,10,1, 12.0,1,1, 20.573, 10577.149, 454.214, 52967.076 25/07/17,09:52:21,17,10,1, 12.0,1,1, 20.573, 10577.129, 454.203, 52967.031 25/07/17,09:52:21,18,10,1, 12.0,1,1, 20.573, 10577.095, 454.237, 52967.120 25/07/17,09:52:21,19,10,1, 12.0,1,1, 20.573, 10577.093, 454.206, 52967.036 25/07/17,09:52:22,00,09,1, 11.9,1,1, 20.573, 10577.086, 454.206, 52967.036 25/07/17,09:52:22,01,09,1, 11.9,1,1, 20.573, 10577.031, 454.208, 52967.004 25/07/17,09:52:22,02,09,1, 11.9,1,1, 20.573, 10577.030, 454.218, 52967.023 25/07/17,09:52:22,03,09,1, 11.9,1,1, 20.573, 10577.006, 454.242, 52967.044 25/07/17,09:52:22,04,09,1, 11.9,1,1, 20.573, 10576.984, 454.252, 52967.008 25/07/17,09:52:22,05,09,1, 11.9,1,1, 20.573, 10576.967, 454.263, 52967.069 25/07/17,09:52:22,06,09,1, 11.9,1,1, 20.573, 10576.953, 454.250, 52966.971 25/07/17,09:52:22,07,09,1, 11.9,1,1, 20.573, 10576.901, 454.277, 52966.954 25/07/17,09:52:22,08,09,1, 11.9,1,1, 20.573, 10576.884, 454.257, 52966.963 25/07/17,09:52:22,09,09,1, 11.9,1,1, 20.573, 10576.889, 454.254, 52966.956 25/07/17,09:52:22,10,09,1, 11.9,1,1, 20.573, 10576.835, 454.280, 52966.958 25/07/17,09:52:22,11,09,1, 11.9,1,1, 20.573, 10576.834, 454.278, 52966.929 25/07/17,09:52:22,12,09,1, 11.9,1,1, 20.573, 10576.793, 454.306, 52967.002 25/07/17,09:52:22,13,09,1, 11.9,1,1, 20.573, 10576.760, 454.306, 52966.985 25/07/17,09:52:22,14,09,1, 11.9,1,1, 20.573, 10576.724, 454.308, 52966.988 25/07/17,09:52:22,15,09,1, 11.9,1,1, 20.573, 10576.717, 454.341, 52966.993 25/07/17,09:52:22,16,09,1, 11.9,1,1, 20.573, 10576.701, 454.340, 52966.930 25/07/17,09:52:22,17,09,1, 11.9,1,1, 20.573, 10576.650, 454.353, 52966.948 25/07/17,09:52:22,18,09,1, 11.9,1,1, 20.573, 10576.616, 454.363, 52967.027 25/07/17,09:52:22,19,09,1, 11.9,1,1, 20.573, 10576.580, 454.359, 52966.989 25/07/17,09:52:23,00,10,1, 12.0,1,1, 20.575, 10576.577, 454.359, 52966.989 25/07/17,09:52:23,01,10,1, 12.0,1,1, 20.575, 10576.540, 454.406, 52966.962 25/07/17,09:52:23,02,10,1, 12.0,1,1, 20.575, 10576.521, 454.385, 52967.007 25/07/17,09:52:23,03,10,1, 12.0,1,1, 20.575, 10576.498, 454.399, 52966.901 25/07/17,09:52:23,04,10,1, 12.0,1,1, 20.575, 10576.452, 454.431, 52966.924 25/07/17,09:52:23,05,10,1, 12.0,1,1, 20.575, 10576.400, 454.416, 52966.950 25/07/17,09:52:23,06,10,1, 12.0,1,1, 20.575, 10576.436, 454.424, 52966.913 25/07/17,09:52:23,07,10,1, 12.0,1,1, 20.575, 10576.364, 454.447, 52966.957 25/07/17,09:52:23,08,10,1, 12.0,1,1, 20.575, 10576.355, 454.484, 52966.960 25/07/17,09:52:23,09,10,1, 12.0,1,1, 20.575, 10576.339, 454.472, 52966.993 25/07/17,09:52:23,10,10,1, 12.0,1,1, 20.575, 10576.307, 454.458, 52966.957 25/07/17,09:52:23,11,10,1, 12.0,1,1, 20.575, 10576.266, 454.483, 52966.923 25/07/17,09:52:23,12,10,1, 12.0,1,1, 20.575, 10576.217, 454.521, 52967.018 25/07/17,09:52:23,13,10,1, 12.0,1,1, 20.575, 10576.219, 454.507, 52966.965 25/07/17,09:52:23,14,10,1, 12.0,1,1, 20.575, 10576.155, 454.511, 52966.963 25/07/17,09:52:23,15,10,1, 12.0,1,1, 20.575, 10576.135, 454.533, 52967.000 25/07/17,09:52:23,16,10,1, 12.0,1,1, 20.575, 10576.100, 454.530, 52967.028 25/07/17,09:52:23,17,10,1, 12.0,1,1, 20.575, 10576.073, 454.554, 52966.984 25/07/17,09:52:23,18,10,1, 12.0,1,1, 20.575, 10576.027, 454.564, 52967.037 25/07/17,09:52:23,19,10,1, 12.0,1,1, 20.575, 10576.030, 454.549, 52966.959 25/07/17,09:52:24,00,10,1, 12.0,1,1, 20.575, 10576.026, 454.549, 52966.959 25/07/17,09:52:24,01,10,1, 12.0,1,1, 20.575, 10575.931, 454.557, 52966.958 25/07/17,09:52:24,02,10,1, 12.0,1,1, 20.575, 10575.927, 454.587, 52966.949 25/07/17,09:52:24,03,10,1, 12.0,1,1, 20.575, 10575.887, 454.568, 52966.960 25/07/17,09:52:24,04,10,1, 12.0,1,1, 20.575, 10575.841, 454.595, 52967.022 25/07/17,09:52:24,05,10,1, 12.0,1,1, 20.575, 10575.835, 454.615, 52966.945 25/07/17,09:52:24,06,10,1, 12.0,1,1, 20.575, 10575.801, 454.609, 52966.957 25/07/17,09:52:24,07,10,1, 12.0,1,1, 20.575, 10575.772, 454.628, 52966.950 25/07/17,09:52:24,08,10,1, 12.0,1,1, 20.575, 10575.738, 454.643, 52966.974 25/07/17,09:52:24,09,10,1, 12.0,1,1, 20.575, 10575.698, 454.661, 52966.978 25/07/17,09:52:24,10,10,1, 12.0,1,1, 20.575, 10575.669, 454.653, 52966.977 25/07/17,09:52:24,11,10,1, 12.0,1,1, 20.575, 10575.657, 454.641, 52966.945 25/07/17,09:52:24,12,10,1, 12.0,1,1, 20.575, 10575.615, 454.670, 52966.976 25/07/17,09:52:24,13,10,1, 12.0,1,1, 20.575, 10575.618, 454.671, 52966.995 25/07/17,09:52:24,14,10,1, 12.0,1,1, 20.575, 10575.546, 454.705, 52966.969 25/07/17,09:52:24,15,10,1, 12.0,1,1, 20.575, 10575.543, 454.706, 52967.029 25/07/17,09:52:24,16,10,1, 12.0,1,1, 20.575, 10575.477, 454.714, 52966.942 25/07/17,09:52:24,17,10,1, 12.0,1,1, 20.575, 10575.455, 454.712, 52966.966 25/07/17,09:52:24,18,10,1, 12.0,1,1, 20.575, 10575.472, 454.750, 52966.958 25/07/17,09:52:24,19,10,1, 12.0,1,1, 20.575, 10575.410, 454.736, 52966.985 25/07/17,09:52:25,00,10,1, 12.0,1,1, 20.576, 10575.409, 454.736, 52966.985 25/07/17,09:52:25,01,10,1, 12.0,1,1, 20.576, 10575.358, 454.750, 52966.931 25/07/17,09:52:25,02,10,1, 12.0,1,1, 20.576, 10575.306, 454.756, 52966.984 25/07/17,09:52:25,03,10,1, 12.0,1,1, 20.576, 10575.306, 454.776, 52967.094 25/07/17,09:52:25,04,10,1, 12.0,1,1, 20.576, 10575.261, 454.765, 52966.935 25/07/17,09:52:25,05,10,1, 12.0,1,1, 20.576, 10575.224, 454.770, 52966.944 25/07/17,09:52:25,06,10,1, 12.0,1,1, 20.576, 10575.223, 454.783, 52966.995 25/07/17,09:52:25,07,10,1, 12.0,1,1, 20.576, 10575.195, 454.801, 52966.982 25/07/17,09:52:25,08,10,1, 12.0,1,1, 20.576, 10575.173, 454.785, 52966.998 25/07/17,09:52:25,09,10,1, 12.0,1,1, 20.576, 10575.118, 454.831, 52967.006 25/07/17,09:52:25,10,10,1, 12.0,1,1, 20.576, 10575.094, 454.809, 52967.060 25/07/17,09:52:25,11,10,1, 12.0,1,1, 20.576, 10575.081, 454.817, 52967.045 25/07/17,09:52:25,12,10,1, 12.0,1,1, 20.576, 10575.044, 454.848, 52967.045 25/07/17,09:52:25,13,10,1, 12.0,1,1, 20.576, 10575.014, 454.868, 52967.066 25/07/17,09:52:25,14,10,1, 12.0,1,1, 20.576, 10574.982, 454.869, 52967.020 25/07/17,09:52:25,15,10,1, 12.0,1,1, 20.576, 10574.962, 454.878, 52966.941 25/07/17,09:52:25,16,10,1, 12.0,1,1, 20.576, 10574.942, 454.881, 52967.020 25/07/17,09:52:25,17,10,1, 12.0,1,1, 20.576, 10574.894, 454.909, 52967.016 25/07/17,09:52:25,18,10,1, 12.0,1,1, 20.576, 10574.860, 454.920, 52967.062 25/07/17,09:52:25,19,10,1, 12.0,1,1, 20.576, 10574.837, 454.911, 52966.985 25/07/17,09:52:26,00,10,1, 12.0,1,1, 20.575, 10574.833, 454.911, 52966.985 25/07/17,09:52:26,01,10,1, 12.0,1,1, 20.575, 10574.796, 454.905, 52966.973 25/07/17,09:52:26,02,10,1, 12.0,1,1, 20.575, 10574.760, 454.932, 52966.982 25/07/17,09:52:26,03,10,1, 12.0,1,1, 20.575, 10574.731, 454.942, 52966.942 25/07/17,09:52:26,04,10,1, 12.0,1,1, 20.575, 10574.708, 454.938, 52966.992 25/07/17,09:52:26,05,10,1, 12.0,1,1, 20.575, 10574.698, 454.961, 52966.970 25/07/17,09:52:26,06,10,1, 12.0,1,1, 20.575, 10574.677, 454.948, 52966.917 25/07/17,09:52:26,07,10,1, 12.0,1,1, 20.575, 10574.639, 454.979, 52967.005 25/07/17,09:52:26,08,10,1, 12.0,1,1, 20.575, 10574.587, 454.979, 52967.029 25/07/17,09:52:26,09,10,1, 12.0,1,1, 20.575, 10574.578, 454.988, 52967.017 25/07/17,09:52:26,10,10,1, 12.0,1,1, 20.575, 10574.553, 455.052, 52967.025 25/07/17,09:52:26,11,10,1, 12.0,1,1, 20.575, 10574.522, 455.019, 52966.939 25/07/17,09:52:26,12,10,1, 12.0,1,1, 20.575, 10574.501, 455.038, 52966.990 25/07/17,09:52:26,13,10,1, 12.0,1,1, 20.575, 10574.465, 455.048, 52967.003 25/07/17,09:52:26,14,10,1, 12.0,1,1, 20.575, 10574.462, 455.075, 52966.964 25/07/17,09:52:26,15,10,1, 12.0,1,1, 20.575, 10574.423, 455.057, 52966.994 25/07/17,09:52:26,16,10,1, 12.0,1,1, 20.575, 10574.361, 455.075, 52967.014 25/07/17,09:52:26,17,10,1, 12.0,1,1, 20.575, 10574.361, 455.100, 52967.058 25/07/17,09:52:26,18,10,1, 12.0,1,1, 20.575, 10574.346, 455.071, 52966.974 25/07/17,09:52:26,19,10,1, 12.0,1,1, 20.575, 10574.312, 455.096, 52967.047 25/07/17,09:52:27,00,10,1, 11.9,1,1, 20.577, 10574.307, 455.096, 52967.047 25/07/17,09:52:27,01,10,1, 11.9,1,1, 20.577, 10574.294, 455.115, 52967.045 25/07/17,09:52:27,02,10,1, 11.9,1,1, 20.577, 10574.236, 455.128, 52967.032 25/07/17,09:52:27,03,10,1, 11.9,1,1, 20.577, 10574.233, 455.150, 52967.037 25/07/17,09:52:27,04,10,1, 11.9,1,1, 20.577, 10574.201, 455.152, 52967.024 25/07/17,09:52:27,05,10,1, 11.9,1,1, 20.577, 10574.173, 455.157, 52967.028 25/07/17,09:52:27,06,10,1, 11.9,1,1, 20.577, 10574.168, 455.188, 52966.922 25/07/17,09:52:27,07,10,1, 11.9,1,1, 20.577, 10574.147, 455.168, 52967.080 25/07/17,09:52:27,08,10,1, 11.9,1,1, 20.577, 10574.111, 455.191, 52967.142 25/07/17,09:52:27,09,10,1, 11.9,1,1, 20.577, 10574.067, 455.221, 52967.103 25/07/17,09:52:27,10,10,1, 11.9,1,1, 20.577, 10574.053, 455.219, 52967.092 25/07/17,09:52:27,11,10,1, 11.9,1,1, 20.577, 10574.027, 455.207, 52967.011 25/07/17,09:52:27,12,10,1, 11.9,1,1, 20.577, 10574.022, 455.224, 52967.078 25/07/17,09:52:27,13,10,1, 11.9,1,1, 20.577, 10573.975, 455.246, 52967.008 25/07/17,09:52:27,14,10,1, 11.9,1,1, 20.577, 10573.987, 455.236, 52967.012 25/07/17,09:52:27,15,10,1, 11.9,1,1, 20.577, 10573.952, 455.262, 52967.067 25/07/17,09:52:27,16,10,1, 11.9,1,1, 20.577, 10573.913, 455.263, 52967.082 25/07/17,09:52:27,17,10,1, 11.9,1,1, 20.577, 10573.906, 455.273, 52967.043 25/07/17,09:52:27,18,10,1, 11.9,1,1, 20.577, 10573.877, 455.286, 52967.148 25/07/17,09:52:27,19,10,1, 11.9,1,1, 20.577, 10573.847, 455.288, 52967.127 25/07/17,09:52:28,00,09,1, 12.0,1,1, 20.577, 10573.840, 455.288, 52967.127 25/07/17,09:52:28,01,09,1, 12.0,1,1, 20.577, 10573.808, 455.301, 52967.099 25/07/17,09:52:28,02,09,1, 12.0,1,1, 20.577, 10573.801, 455.308, 52967.074 25/07/17,09:52:28,03,09,1, 12.0,1,1, 20.577, 10573.768, 455.291, 52967.079 25/07/17,09:52:28,04,09,1, 12.0,1,1, 20.577, 10573.756, 455.338, 52967.202 25/07/17,09:52:28,05,09,1, 12.0,1,1, 20.577, 10573.734, 455.317, 52967.154 25/07/17,09:52:28,06,09,1, 12.0,1,1, 20.577, 10573.727, 455.357, 52967.165 25/07/17,09:52:28,07,09,1, 12.0,1,1, 20.577, 10573.702, 455.343, 52967.137 25/07/17,09:52:28,08,09,1, 12.0,1,1, 20.577, 10573.699, 455.354, 52967.121 25/07/17,09:52:28,09,09,1, 12.0,1,1, 20.577, 10573.662, 455.368, 52967.155 25/07/17,09:52:28,10,09,1, 12.0,1,1, 20.577, 10573.634, 455.378, 52967.153 25/07/17,09:52:28,11,09,1, 12.0,1,1, 20.577, 10573.597, 455.408, 52967.218 25/07/17,09:52:28,12,09,1, 12.0,1,1, 20.577, 10573.585, 455.414, 52967.190 25/07/17,09:52:28,13,09,1, 12.0,1,1, 20.577, 10573.593, 455.417, 52967.237 25/07/17,09:52:28,14,09,1, 12.0,1,1, 20.577, 10573.584, 455.429, 52967.141 25/07/17,09:52:28,15,09,1, 12.0,1,1, 20.577, 10573.571, 455.414, 52967.212 25/07/17,09:52:28,16,09,1, 12.0,1,1, 20.577, 10573.536, 455.437, 52967.120 25/07/17,09:52:28,17,09,1, 12.0,1,1, 20.577, 10573.514, 455.442, 52967.219 25/07/17,09:52:28,18,09,1, 12.0,1,1, 20.577, 10573.492, 455.437, 52967.142 25/07/17,09:52:28,19,09,1, 12.0,1,1, 20.577, 10573.494, 455.447, 52967.267 25/07/17,09:52:29,00,09,1, 12.0,1,1, 20.574, 10573.490, 455.447, 52967.267 25/07/17,09:52:29,01,09,1, 12.0,1,1, 20.574, 10573.476, 455.451, 52967.227 25/07/17,09:52:29,02,09,1, 12.0,1,1, 20.574, 10573.450, 455.446, 52967.194 25/07/17,09:52:29,03,09,1, 12.0,1,1, 20.574, 10573.453, 455.462, 52967.247 25/07/17,09:52:29,04,09,1, 12.0,1,1, 20.574, 10573.433, 455.491, 52967.238 25/07/17,09:52:29,05,09,1, 12.0,1,1, 20.574, 10573.430, 455.474, 52967.314 25/07/17,09:52:29,06,09,1, 12.0,1,1, 20.574, 10573.411, 455.486, 52967.231 25/07/17,09:52:29,07,09,1, 12.0,1,1, 20.574, 10573.435, 455.499, 52967.249 25/07/17,09:52:29,08,09,1, 12.0,1,1, 20.574, 10573.396, 455.485, 52967.326 25/07/17,09:52:29,09,09,1, 12.0,1,1, 20.574, 10573.401, 455.510, 52967.304 25/07/17,09:52:29,10,09,1, 12.0,1,1, 20.574, 10573.372, 455.507, 52967.225 25/07/17,09:52:29,11,09,1, 12.0,1,1, 20.574, 10573.364, 455.506, 52967.343 25/07/17,09:52:29,12,09,1, 12.0,1,1, 20.574, 10573.398, 455.520, 52967.274 25/07/17,09:52:29,13,09,1, 12.0,1,1, 20.574, 10573.367, 455.541, 52967.283 25/07/17,09:52:29,14,09,1, 12.0,1,1, 20.574, 10573.368, 455.551, 52967.264 25/07/17,09:52:29,15,09,1, 12.0,1,1, 20.574, 10573.317, 455.536, 52967.368 25/07/17,09:52:29,16,09,1, 12.0,1,1, 20.574, 10573.317, 455.550, 52967.376 25/07/17,09:52:29,17,09,1, 12.0,1,1, 20.574, 10573.317, 455.540, 52967.360 25/07/17,09:52:29,18,09,1, 12.0,1,1, 20.574, 10573.308, 455.543, 52967.365 25/07/17,09:52:29,19,09,1, 12.0,1,1, 20.574, 10573.324, 455.548, 52967.345 25/07/17,09:52:30,00,09,1, 11.9,1,1, 20.578, 10573.323, 455.548, 52967.345 25/07/17,09:52:30,01,09,1, 11.9,1,1, 20.578, 10573.296, 455.554, 52967.301 25/07/17,09:52:30,02,09,1, 11.9,1,1, 20.578, 10573.291, 455.525, 52967.441 25/07/17,09:52:30,03,09,1, 11.9,1,1, 20.578, 10573.289, 455.511, 52967.332 25/07/17,09:52:30,04,09,1, 11.9,1,1, 20.578, 10573.270, 455.529, 52967.355 25/07/17,09:52:30,05,09,1, 11.9,1,1, 20.578, 10573.260, 455.535, 52967.424 25/07/17,09:52:30,06,09,1, 11.9,1,1, 20.578, 10573.253, 455.524, 52967.402 25/07/17,09:52:30,07,09,1, 11.9,1,1, 20.578, 10573.235, 455.534, 52967.432 25/07/17,09:52:30,08,09,1, 11.9,1,1, 20.578, 10573.221, 455.529, 52967.425 25/07/17,09:52:30,09,09,1, 11.9,1,1, 20.578, 10573.240, 455.534, 52967.408 25/07/17,09:52:30,10,09,1, 11.9,1,1, 20.578, 10573.233, 455.522, 52967.391 25/07/17,09:52:30,11,09,1, 11.9,1,1, 20.578, 10573.193, 455.525, 52967.437 25/07/17,09:52:30,12,09,1, 11.9,1,1, 20.578, 10573.221, 455.527, 52967.397 25/07/17,09:52:30,13,09,1, 11.9,1,1, 20.578, 10573.205, 455.524, 52967.484 25/07/17,09:52:30,14,09,1, 11.9,1,1, 20.578, 10573.195, 455.528, 52967.418 25/07/17,09:52:30,15,09,1, 11.9,1,1, 20.578, 10573.183, 455.490, 52967.489 25/07/17,09:52:30,16,09,1, 11.9,1,1, 20.578, 10573.184, 455.517, 52967.520 25/07/17,09:52:30,17,09,1, 11.9,1,1, 20.578, 10573.185, 455.500, 52967.429 25/07/17,09:52:30,18,09,1, 11.9,1,1, 20.578, 10573.174, 455.510, 52967.404 25/07/17,09:52:30,19,09,1, 11.9,1,1, 20.578, 10573.154, 455.480, 52967.383 25/07/17,09:52:31,00,08,1, 12.0,1,1, 20.581, 10573.148, 455.480, 52967.383 25/07/17,09:52:31,01,08,1, 12.0,1,1, 20.581, 10573.168, 455.504, 52967.435 25/07/17,09:52:31,02,08,1, 12.0,1,1, 20.581, 10573.164, 455.488, 52967.421 25/07/17,09:52:31,03,08,1, 12.0,1,1, 20.581, 10573.157, 455.458, 52967.459 25/07/17,09:52:31,04,08,1, 12.0,1,1, 20.581, 10573.182, 455.487, 52967.487 25/07/17,09:52:31,05,08,1, 12.0,1,1, 20.581, 10573.144, 455.474, 52967.496 25/07/17,09:52:31,06,08,1, 12.0,1,1, 20.581, 10573.146, 455.468, 52967.467 25/07/17,09:52:31,07,08,1, 12.0,1,1, 20.581, 10573.166, 455.461, 52967.480 25/07/17,09:52:31,08,08,1, 12.0,1,1, 20.581, 10573.134, 455.490, 52967.565 25/07/17,09:52:31,09,08,1, 12.0,1,1, 20.581, 10573.159, 455.424, 52967.520 25/07/17,09:52:31,10,08,1, 12.0,1,1, 20.581, 10573.143, 455.451, 52967.502 25/07/17,09:52:31,11,08,1, 12.0,1,1, 20.581, 10573.125, 455.412, 52967.526 25/07/17,09:52:31,12,08,1, 12.0,1,1, 20.581, 10573.149, 455.410, 52967.501 25/07/17,09:52:31,13,08,1, 12.0,1,1, 20.581, 10573.151, 455.404, 52967.518 25/07/17,09:52:31,14,08,1, 12.0,1,1, 20.581, 10573.164, 455.384, 52967.528 25/07/17,09:52:31,15,08,1, 12.0,1,1, 20.581, 10573.157, 455.393, 52967.548 25/07/17,09:52:31,16,08,1, 12.0,1,1, 20.581, 10573.176, 455.368, 52967.506 25/07/17,09:52:31,17,08,1, 12.0,1,1, 20.581, 10573.165, 455.378, 52967.557 25/07/17,09:52:31,18,08,1, 12.0,1,1, 20.581, 10573.214, 455.373, 52967.533 25/07/17,09:52:31,19,08,1, 12.0,1,1, 20.581, 10573.214, 455.334, 52967.547 25/07/17,09:52:32,00,08,1, 11.9,1,1, 20.578, 10573.206, 455.334, 52967.547 25/07/17,09:52:32,01,08,1, 11.9,1,1, 20.578, 10573.212, 455.307, 52967.505 25/07/17,09:52:32,02,08,1, 11.9,1,1, 20.578, 10573.201, 455.306, 52967.550 25/07/17,09:52:32,03,08,1, 11.9,1,1, 20.578, 10573.216, 455.282, 52967.516 25/07/17,09:52:32,04,08,1, 11.9,1,1, 20.578, 10573.218, 455.292, 52967.612 25/07/17,09:52:32,05,08,1, 11.9,1,1, 20.578, 10573.247, 455.269, 52967.550 25/07/17,09:52:32,06,08,1, 11.9,1,1, 20.578, 10573.237, 455.284, 52967.602 25/07/17,09:52:32,07,08,1, 11.9,1,1, 20.578, 10573.232, 455.263, 52967.625 25/07/17,09:52:32,08,08,1, 11.9,1,1, 20.578, 10573.239, 455.241, 52967.590 25/07/17,09:52:32,09,08,1, 11.9,1,1, 20.578, 10573.230, 455.224, 52967.589 25/07/17,09:52:32,10,08,1, 11.9,1,1, 20.578, 10573.255, 455.220, 52967.582 25/07/17,09:52:32,11,08,1, 11.9,1,1, 20.578, 10573.287, 455.219, 52967.564 25/07/17,09:52:32,12,08,1, 11.9,1,1, 20.578, 10573.273, 455.180, 52967.586 25/07/17,09:52:32,13,08,1, 11.9,1,1, 20.578, 10573.272, 455.182, 52967.538 25/07/17,09:52:32,14,08,1, 11.9,1,1, 20.578, 10573.297, 455.158, 52967.615 25/07/17,09:52:32,15,08,1, 11.9,1,1, 20.578, 10573.311, 455.125, 52967.575 25/07/17,09:52:32,16,08,1, 11.9,1,1, 20.578, 10573.323, 455.133, 52967.576 25/07/17,09:52:32,17,08,1, 11.9,1,1, 20.578, 10573.307, 455.129, 52967.591 25/07/17,09:52:32,18,08,1, 11.9,1,1, 20.578, 10573.314, 455.114, 52967.547 25/07/17,09:52:32,19,08,1, 11.9,1,1, 20.578, 10573.328, 455.073, 52967.577 25/07/17,09:52:33,00,08,1, 12.0,1,1, 20.579, 10573.323, 455.073, 52967.577 25/07/17,09:52:33,01,08,1, 12.0,1,1, 20.579, 10573.353, 455.065, 52967.618 25/07/17,09:52:33,02,08,1, 12.0,1,1, 20.579, 10573.326, 455.039, 52967.602 25/07/17,09:52:33,03,08,1, 12.0,1,1, 20.579, 10573.357, 455.030, 52967.687 25/07/17,09:52:33,04,08,1, 12.0,1,1, 20.579, 10573.372, 455.014, 52967.618 25/07/17,09:52:33,05,08,1, 12.0,1,1, 20.579, 10573.349, 454.976, 52967.558 25/07/17,09:52:33,06,08,1, 12.0,1,1, 20.579, 10573.382, 454.987, 52967.593 25/07/17,09:52:33,07,08,1, 12.0,1,1, 20.579, 10573.401, 454.976, 52967.659 25/07/17,09:52:33,08,08,1, 12.0,1,1, 20.579, 10573.403, 454.951, 52967.659 25/07/17,09:52:33,09,08,1, 12.0,1,1, 20.579, 10573.405, 454.927, 52967.687 25/07/17,09:52:33,10,08,1, 12.0,1,1, 20.579, 10573.434, 454.913, 52967.635 25/07/17,09:52:33,11,08,1, 12.0,1,1, 20.579, 10573.408, 454.892, 52967.671 25/07/17,09:52:33,12,08,1, 12.0,1,1, 20.579, 10573.436, 454.856, 52967.638 25/07/17,09:52:33,13,08,1, 12.0,1,1, 20.579, 10573.470, 454.848, 52967.634 25/07/17,09:52:33,14,08,1, 12.0,1,1, 20.579, 10573.444, 454.820, 52967.641 25/07/17,09:52:33,15,08,1, 12.0,1,1, 20.579, 10573.453, 454.811, 52967.545 25/07/17,09:52:33,16,08,1, 12.0,1,1, 20.579, 10573.458, 454.792, 52967.595 25/07/17,09:52:33,17,08,1, 12.0,1,1, 20.579, 10573.499, 454.762, 52967.620 25/07/17,09:52:33,18,08,1, 12.0,1,1, 20.579, 10573.494, 454.723, 52967.580 25/07/17,09:52:33,19,08,1, 12.0,1,1, 20.579, 10573.505, 454.719, 52967.618 25/07/17,09:52:34,00,09,1, 11.9,1,1, 20.578, 10573.498, 454.719, 52967.618 25/07/17,09:52:34,01,09,1, 11.9,1,1, 20.578, 10573.537, 454.662, 52967.622 25/07/17,09:52:34,02,09,1, 11.9,1,1, 20.578, 10573.543, 454.657, 52967.595 25/07/17,09:52:34,03,09,1, 11.9,1,1, 20.578, 10573.518, 454.636, 52967.647 25/07/17,09:52:34,04,09,1, 11.9,1,1, 20.578, 10573.540, 454.606, 52967.594 25/07/17,09:52:34,05,09,1, 11.9,1,1, 20.578, 10573.575, 454.585, 52967.662 25/07/17,09:52:34,06,09,1, 11.9,1,1, 20.578, 10573.564, 454.555, 52967.626 25/07/17,09:52:34,07,09,1, 11.9,1,1, 20.578, 10573.581, 454.554, 52967.605 25/07/17,09:52:34,08,09,1, 11.9,1,1, 20.578, 10573.615, 454.543, 52967.723 25/07/17,09:52:34,09,09,1, 11.9,1,1, 20.578, 10573.604, 454.511, 52967.671 25/07/17,09:52:34,10,09,1, 11.9,1,1, 20.578, 10573.635, 454.477, 52967.697 25/07/17,09:52:34,11,09,1, 11.9,1,1, 20.578, 10573.622, 454.473, 52967.683 25/07/17,09:52:34,12,09,1, 11.9,1,1, 20.578, 10573.630, 454.436, 52967.658 25/07/17,09:52:34,13,09,1, 11.9,1,1, 20.578, 10573.651, 454.408, 52967.583 25/07/17,09:52:34,14,09,1, 11.9,1,1, 20.578, 10573.666, 454.377, 52967.630 25/07/17,09:52:34,15,09,1, 11.9,1,1, 20.578, 10573.672, 454.361, 52967.595 25/07/17,09:52:34,16,09,1, 11.9,1,1, 20.578, 10573.686, 454.345, 52967.566 25/07/17,09:52:34,17,09,1, 11.9,1,1, 20.578, 10573.684, 454.300, 52967.610 25/07/17,09:52:34,18,09,1, 11.9,1,1, 20.578, 10573.712, 454.311, 52967.638 25/07/17,09:52:34,19,09,1, 11.9,1,1, 20.578, 10573.713, 454.275, 52967.654 25/07/17,09:52:35,00,08,1, 11.9,1,1, 20.573, 10573.707, 454.275, 52967.654 25/07/17,09:52:35,01,08,1, 11.9,1,1, 20.573, 10573.749, 454.207, 52967.558 25/07/17,09:52:35,02,08,1, 11.9,1,1, 20.573, 10573.736, 454.222, 52967.693 25/07/17,09:52:35,03,08,1, 11.9,1,1, 20.573, 10573.757, 454.193, 52967.589 25/07/17,09:52:35,04,08,1, 11.9,1,1, 20.573, 10573.788, 454.155, 52967.579 25/07/17,09:52:35,05,08,1, 11.9,1,1, 20.573, 10573.780, 454.139, 52967.685 25/07/17,09:52:35,06,08,1, 11.9,1,1, 20.573, 10573.805, 454.139, 52967.585 25/07/17,09:52:35,07,08,1, 11.9,1,1, 20.573, 10573.821, 454.111, 52967.705 25/07/17,09:52:35,08,08,1, 11.9,1,1, 20.573, 10573.827, 454.086, 52967.639 25/07/17,09:52:35,09,08,1, 11.9,1,1, 20.573, 10573.833, 454.056, 52967.602 25/07/17,09:52:35,10,08,1, 11.9,1,1, 20.573, 10573.878, 454.059, 52967.680 25/07/17,09:52:35,11,08,1, 11.9,1,1, 20.573, 10573.844, 454.004, 52967.674 25/07/17,09:52:35,12,08,1, 11.9,1,1, 20.573, 10573.899, 454.007, 52967.689 25/07/17,09:52:35,13,08,1, 11.9,1,1, 20.573, 10573.911, 453.956, 52967.630 25/07/17,09:52:35,14,08,1, 11.9,1,1, 20.573, 10573.910, 453.931, 52967.627 25/07/17,09:52:35,15,08,1, 11.9,1,1, 20.573, 10573.926, 453.926, 52967.663 25/07/17,09:52:35,16,08,1, 11.9,1,1, 20.573, 10573.949, 453.903, 52967.640 25/07/17,09:52:35,17,08,1, 11.9,1,1, 20.573, 10573.945, 453.855, 52967.671 25/07/17,09:52:35,18,08,1, 11.9,1,1, 20.573, 10573.958, 453.828, 52967.691 25/07/17,09:52:35,19,08,1, 11.9,1,1, 20.573, 10573.989, 453.822, 52967.660 25/07/17,09:52:36,00,08,1, 11.9,1,1, 20.578, 10573.982, 453.822, 52967.660 25/07/17,09:52:36,01,08,1, 11.9,1,1, 20.578, 10573.997, 453.762, 52967.725 25/07/17,09:52:36,02,08,1, 11.9,1,1, 20.578, 10573.997, 453.743, 52967.649 25/07/17,09:52:36,03,08,1, 11.9,1,1, 20.578, 10574.021, 453.697, 52967.665 25/07/17,09:52:36,04,08,1, 11.9,1,1, 20.578, 10574.050, 453.696, 52967.742 25/07/17,09:52:36,05,08,1, 11.9,1,1, 20.578, 10574.051, 453.662, 52967.666 25/07/17,09:52:36,06,08,1, 11.9,1,1, 20.578, 10574.073, 453.644, 52967.674 25/07/17,09:52:36,07,08,1, 11.9,1,1, 20.578, 10574.074, 453.595, 52967.637 25/07/17,09:52:36,08,08,1, 11.9,1,1, 20.578, 10574.077, 453.582, 52967.616 25/07/17,09:52:36,09,08,1, 11.9,1,1, 20.578, 10574.144, 453.557, 52967.605 25/07/17,09:52:36,10,08,1, 11.9,1,1, 20.578, 10574.121, 453.533, 52967.614 25/07/17,09:52:36,11,08,1, 11.9,1,1, 20.578, 10574.166, 453.500, 52967.639 25/07/17,09:52:36,12,08,1, 11.9,1,1, 20.578, 10574.170, 453.507, 52967.677 25/07/17,09:52:36,13,08,1, 11.9,1,1, 20.578, 10574.213, 453.463, 52967.635 25/07/17,09:52:36,14,08,1, 11.9,1,1, 20.578, 10574.198, 453.435, 52967.659 25/07/17,09:52:36,15,08,1, 11.9,1,1, 20.578, 10574.230, 453.422, 52967.630 25/07/17,09:52:36,16,08,1, 11.9,1,1, 20.578, 10574.245, 453.402, 52967.610 25/07/17,09:52:36,17,08,1, 11.9,1,1, 20.578, 10574.242, 453.373, 52967.628 25/07/17,09:52:36,18,08,1, 11.9,1,1, 20.578, 10574.289, 453.349, 52967.594 25/07/17,09:52:36,19,08,1, 11.9,1,1, 20.578, 10574.307, 453.344, 52967.676 25/07/17,09:52:37,00,07,1, 11.9,1,1, 20.579, 10574.299, 453.344, 52967.676 25/07/17,09:52:37,01,07,1, 11.9,1,1, 20.579, 10574.330, 453.285, 52967.653 25/07/17,09:52:37,02,07,1, 11.9,1,1, 20.579, 10574.351, 453.284, 52967.673 25/07/17,09:52:37,03,07,1, 11.9,1,1, 20.579, 10574.382, 453.267, 52967.639 25/07/17,09:52:37,04,07,1, 11.9,1,1, 20.579, 10574.399, 453.246, 52967.677 25/07/17,09:52:37,05,07,1, 11.9,1,1, 20.579, 10574.412, 453.232, 52967.649 25/07/17,09:52:37,06,07,1, 11.9,1,1, 20.579, 10574.432, 453.188, 52967.568 25/07/17,09:52:37,07,07,1, 11.9,1,1, 20.579, 10574.442, 453.165, 52967.596 25/07/17,09:52:37,08,07,1, 11.9,1,1, 20.579, 10574.454, 453.157, 52967.635 25/07/17,09:52:37,09,07,1, 11.9,1,1, 20.579, 10574.476, 453.127, 52967.586 25/07/17,09:52:37,10,07,1, 11.9,1,1, 20.579, 10574.522, 453.138, 52967.562 25/07/17,09:52:37,11,07,1, 11.9,1,1, 20.579, 10574.530, 453.089, 52967.520 25/07/17,09:52:37,12,07,1, 11.9,1,1, 20.579, 10574.559, 453.070, 52967.579 25/07/17,09:52:37,13,07,1, 11.9,1,1, 20.579, 10574.578, 453.066, 52967.543 25/07/17,09:52:37,14,07,1, 11.9,1,1, 20.579, 10574.600, 453.042, 52967.588 25/07/17,09:52:37,15,07,1, 11.9,1,1, 20.579, 10574.612, 453.026, 52967.597 25/07/17,09:52:37,16,07,1, 11.9,1,1, 20.579, 10574.619, 452.985, 52967.484 25/07/17,09:52:37,17,07,1, 11.9,1,1, 20.579, 10574.669, 452.975, 52967.603 25/07/17,09:52:37,18,07,1, 11.9,1,1, 20.579, 10574.678, 452.945, 52967.565 25/07/17,09:52:37,19,07,1, 11.9,1,1, 20.579, 10574.723, 452.933, 52967.585 25/07/17,09:52:38,00,07,1, 11.9,1,1, 20.582, 10574.716, 452.933, 52967.585 25/07/17,09:52:38,01,07,1, 11.9,1,1, 20.582, 10574.775, 452.880, 52967.529 25/07/17,09:52:38,02,07,1, 11.9,1,1, 20.582, 10574.801, 452.892, 52967.558 25/07/17,09:52:38,03,07,1, 11.9,1,1, 20.582, 10574.770, 452.842, 52967.600 25/07/17,09:52:38,04,07,1, 11.9,1,1, 20.582, 10574.821, 452.829, 52967.583 25/07/17,09:52:38,05,07,1, 11.9,1,1, 20.582, 10574.829, 452.795, 52967.515 25/07/17,09:52:38,06,07,1, 11.9,1,1, 20.582, 10574.858, 452.805, 52967.590 25/07/17,09:52:38,07,07,1, 11.9,1,1, 20.582, 10574.884, 452.797, 52967.541 25/07/17,09:52:38,08,07,1, 11.9,1,1, 20.582, 10574.879, 452.784, 52967.572 25/07/17,09:52:38,09,07,1, 11.9,1,1, 20.582, 10574.902, 452.739, 52967.497 25/07/17,09:52:38,10,07,1, 11.9,1,1, 20.582, 10574.935, 452.743, 52967.562 25/07/17,09:52:38,11,07,1, 11.9,1,1, 20.582, 10574.946, 452.716, 52967.503 25/07/17,09:52:38,12,07,1, 11.9,1,1, 20.582, 10574.961, 452.686, 52967.560 25/07/17,09:52:38,13,07,1, 11.9,1,1, 20.582, 10574.993, 452.650, 52967.518 25/07/17,09:52:38,14,07,1, 11.9,1,1, 20.582, 10575.025, 452.655, 52967.518 25/07/17,09:52:38,15,07,1, 11.9,1,1, 20.582, 10575.033, 452.623, 52967.474 25/07/17,09:52:38,16,07,1, 11.9,1,1, 20.582, 10575.034, 452.610, 52967.494 25/07/17,09:52:38,17,07,1, 11.9,1,1, 20.582, 10575.070, 452.602, 52967.469 25/07/17,09:52:38,18,07,1, 11.9,1,1, 20.582, 10575.081, 452.553, 52967.439 25/07/17,09:52:38,19,07,1, 11.9,1,1, 20.582, 10575.103, 452.569, 52967.506 25/07/17,09:52:39,00,08,1, 11.9,1,1, 20.579, 10575.100, 452.569, 52967.506 25/07/17,09:52:39,01,08,1, 11.9,1,1, 20.579, 10575.160, 452.529, 52967.441 25/07/17,09:52:39,02,08,1, 11.9,1,1, 20.579, 10575.159, 452.505, 52967.459 25/07/17,09:52:39,03,08,1, 11.9,1,1, 20.579, 10575.181, 452.493, 52967.533 25/07/17,09:52:39,04,08,1, 11.9,1,1, 20.579, 10575.205, 452.481, 52967.533 25/07/17,09:52:39,05,08,1, 11.9,1,1, 20.579, 10575.211, 452.464, 52967.472 25/07/17,09:52:39,06,08,1, 11.9,1,1, 20.579, 10575.212, 452.433, 52967.476 25/07/17,09:52:39,07,08,1, 11.9,1,1, 20.579, 10575.274, 452.429, 52967.470 25/07/17,09:52:39,08,08,1, 11.9,1,1, 20.579, 10575.272, 452.415, 52967.481 25/07/17,09:52:39,09,08,1, 11.9,1,1, 20.579, 10575.267, 452.387, 52967.443 25/07/17,09:52:39,10,08,1, 11.9,1,1, 20.579, 10575.294, 452.376, 52967.437 25/07/17,09:52:39,11,08,1, 11.9,1,1, 20.579, 10575.316, 452.367, 52967.456 25/07/17,09:52:39,12,08,1, 11.9,1,1, 20.579, 10575.332, 452.329, 52967.529 25/07/17,09:52:39,13,08,1, 11.9,1,1, 20.579, 10575.344, 452.330, 52967.448 25/07/17,09:52:39,14,08,1, 11.9,1,1, 20.579, 10575.326, 452.298, 52967.428 25/07/17,09:52:39,15,08,1, 11.9,1,1, 20.579, 10575.362, 452.277, 52967.493 25/07/17,09:52:39,16,08,1, 11.9,1,1, 20.579, 10575.380, 452.283, 52967.448 25/07/17,09:52:39,17,08,1, 11.9,1,1, 20.579, 10575.391, 452.255, 52967.411 25/07/17,09:52:39,18,08,1, 11.9,1,1, 20.579, 10575.423, 452.240, 52967.367 25/07/17,09:52:39,19,08,1, 11.9,1,1, 20.579, 10575.440, 452.223, 52967.373 25/07/17,09:52:40,00,08,1, 12.0,1,1, 20.577, 10575.434, 452.223, 52967.373 25/07/17,09:52:40,01,08,1, 12.0,1,1, 20.577, 10575.428, 452.213, 52967.375 25/07/17,09:52:40,02,08,1, 12.0,1,1, 20.577, 10575.437, 452.195, 52967.344 25/07/17,09:52:40,03,08,1, 12.0,1,1, 20.577, 10575.453, 452.162, 52967.359 25/07/17,09:52:40,04,08,1, 12.0,1,1, 20.577, 10575.465, 452.161, 52967.380 25/07/17,09:52:40,05,08,1, 12.0,1,1, 20.577, 10575.483, 452.172, 52967.375 25/07/17,09:52:40,06,08,1, 12.0,1,1, 20.577, 10575.500, 452.154, 52967.274 25/07/17,09:52:40,07,08,1, 12.0,1,1, 20.577, 10575.499, 452.125, 52967.312 25/07/17,09:52:40,08,08,1, 12.0,1,1, 20.577, 10575.495, 452.144, 52967.363 25/07/17,09:52:40,09,08,1, 12.0,1,1, 20.577, 10575.549, 452.128, 52967.344 25/07/17,09:52:40,10,08,1, 12.0,1,1, 20.577, 10575.574, 452.083, 52967.276 25/07/17,09:52:40,11,08,1, 12.0,1,1, 20.577, 10575.566, 452.096, 52967.360 25/07/17,09:52:40,12,08,1, 12.0,1,1, 20.577, 10575.548, 452.111, 52967.323 25/07/17,09:52:40,13,08,1, 12.0,1,1, 20.577, 10575.586, 452.073, 52967.257 25/07/17,09:52:40,14,08,1, 12.0,1,1, 20.577, 10575.578, 452.091, 52967.264 25/07/17,09:52:40,15,08,1, 12.0,1,1, 20.577, 10575.615, 452.063, 52967.224 25/07/17,09:52:40,16,08,1, 12.0,1,1, 20.577, 10575.614, 452.088, 52967.239 25/07/17,09:52:40,17,08,1, 12.0,1,1, 20.577, 10575.589, 452.065, 52967.233 25/07/17,09:52:40,18,08,1, 12.0,1,1, 20.577, 10575.621, 452.044, 52967.222 25/07/17,09:52:40,19,08,1, 12.0,1,1, 20.577, 10575.619, 452.062, 52967.257 25/07/17,09:52:41,00,07,1, 11.9,1,1, 20.579, 10575.618, 452.062, 52967.257 25/07/17,09:52:41,01,07,1, 11.9,1,1, 20.579, 10575.684, 452.062, 52967.197 25/07/17,09:52:41,02,07,1, 11.9,1,1, 20.579, 10575.680, 452.075, 52967.212 25/07/17,09:52:41,03,07,1, 11.9,1,1, 20.579, 10575.706, 452.048, 52967.248 25/07/17,09:52:41,04,07,1, 11.9,1,1, 20.579, 10575.712, 452.065, 52967.219 25/07/17,09:52:41,05,07,1, 11.9,1,1, 20.579, 10575.743, 452.082, 52967.263 25/07/17,09:52:41,06,07,1, 11.9,1,1, 20.579, 10575.753, 452.041, 52967.216 25/07/17,09:52:41,07,07,1, 11.9,1,1, 20.579, 10575.741, 452.045, 52967.155 25/07/17,09:52:41,08,07,1, 11.9,1,1, 20.579, 10575.771, 452.054, 52967.235 25/07/17,09:52:41,09,07,1, 11.9,1,1, 20.579, 10575.793, 452.040, 52967.234 25/07/17,09:52:41,10,07,1, 11.9,1,1, 20.579, 10575.795, 452.044, 52967.197 25/07/17,09:52:41,11,07,1, 11.9,1,1, 20.579, 10575.805, 452.045, 52967.278 25/07/17,09:52:41,12,07,1, 11.9,1,1, 20.579, 10575.845, 452.049, 52967.135 25/07/17,09:52:41,13,07,1, 11.9,1,1, 20.579, 10575.839, 452.082, 52967.156 25/07/17,09:52:41,14,07,1, 11.9,1,1, 20.579, 10575.838, 452.079, 52967.210 25/07/17,09:52:41,15,07,1, 11.9,1,1, 20.579, 10575.862, 452.060, 52967.186 25/07/17,09:52:41,16,07,1, 11.9,1,1, 20.579, 10575.866, 452.071, 52967.138 25/07/17,09:52:41,17,07,1, 11.9,1,1, 20.579, 10575.858, 452.084, 52967.182 25/07/17,09:52:41,18,07,1, 11.9,1,1, 20.579, 10575.876, 452.114, 52967.122 25/07/17,09:52:41,19,07,1, 11.9,1,1, 20.579, 10575.899, 452.095, 52967.131 25/07/17,09:52:42,00,08,1, 11.9,1,1, 20.582, 10575.893, 452.095, 52967.131 25/07/17,09:52:42,01,08,1, 11.9,1,1, 20.582, 10575.898, 452.093, 52967.197 25/07/17,09:52:42,02,08,1, 11.9,1,1, 20.582, 10575.929, 452.089, 52967.138 25/07/17,09:52:42,03,08,1, 11.9,1,1, 20.582, 10575.907, 452.092, 52967.166 25/07/17,09:52:42,04,08,1, 11.9,1,1, 20.582, 10575.953, 452.084, 52967.142 25/07/17,09:52:42,05,08,1, 11.9,1,1, 20.582, 10575.939, 452.097, 52967.137 25/07/17,09:52:42,06,08,1, 11.9,1,1, 20.582, 10575.963, 452.092, 52967.172 25/07/17,09:52:42,07,08,1, 11.9,1,1, 20.582, 10575.964, 452.103, 52967.148 25/07/17,09:52:42,08,08,1, 11.9,1,1, 20.582, 10575.952, 452.094, 52967.139 25/07/17,09:52:42,09,08,1, 11.9,1,1, 20.582, 10575.992, 452.124, 52967.159 25/07/17,09:52:42,10,08,1, 11.9,1,1, 20.582, 10575.966, 452.104, 52967.151 25/07/17,09:52:42,11,08,1, 11.9,1,1, 20.582, 10575.982, 452.126, 52967.138 25/07/17,09:52:42,12,08,1, 11.9,1,1, 20.582, 10575.978, 452.152, 52967.119 25/07/17,09:52:42,13,08,1, 11.9,1,1, 20.582, 10576.011, 452.128, 52967.034 25/07/17,09:52:42,14,08,1, 11.9,1,1, 20.582, 10575.988, 452.111, 52967.122 25/07/17,09:52:42,15,08,1, 11.9,1,1, 20.582, 10576.008, 452.120, 52967.065 25/07/17,09:52:42,16,08,1, 11.9,1,1, 20.582, 10575.994, 452.143, 52967.083 25/07/17,09:52:42,17,08,1, 11.9,1,1, 20.582, 10576.030, 452.136, 52967.054 25/07/17,09:52:42,18,08,1, 11.9,1,1, 20.582, 10575.997, 452.135, 52967.040 25/07/17,09:52:42,19,08,1, 11.9,1,1, 20.582, 10576.033, 452.157, 52967.087 25/07/17,09:52:43,00,07,1, 11.9,1,1, 20.583, 10576.026, 452.157, 52967.087 25/07/17,09:52:43,01,07,1, 11.9,1,1, 20.583, 10576.010, 452.164, 52967.012 25/07/17,09:52:43,02,07,1, 11.9,1,1, 20.583, 10576.051, 452.165, 52967.061 25/07/17,09:52:43,03,07,1, 11.9,1,1, 20.583, 10576.043, 452.199, 52967.020 25/07/17,09:52:43,04,07,1, 11.9,1,1, 20.583, 10576.066, 452.181, 52967.051 25/07/17,09:52:43,05,07,1, 11.9,1,1, 20.583, 10576.021, 452.189, 52967.102 25/07/17,09:52:43,06,07,1, 11.9,1,1, 20.583, 10576.079, 452.182, 52966.990 25/07/17,09:52:43,07,07,1, 11.9,1,1, 20.583, 10576.087, 452.194, 52967.036 25/07/17,09:52:43,08,07,1, 11.9,1,1, 20.583, 10576.086, 452.158, 52966.974 25/07/17,09:52:43,09,07,1, 11.9,1,1, 20.583, 10576.103, 452.186, 52966.983 25/07/17,09:52:43,10,07,1, 11.9,1,1, 20.583, 10576.116, 452.205, 52967.003 25/07/17,09:52:43,11,07,1, 11.9,1,1, 20.583, 10576.125, 452.201, 52967.013 25/07/17,09:52:43,12,07,1, 11.9,1,1, 20.583, 10576.138, 452.201, 52967.050 25/07/17,09:52:43,13,07,1, 11.9,1,1, 20.583, 10576.151, 452.204, 52966.942 25/07/17,09:52:43,14,07,1, 11.9,1,1, 20.583, 10576.156, 452.240, 52967.064 25/07/17,09:52:43,15,07,1, 11.9,1,1, 20.583, 10576.154, 452.209, 52966.981 25/07/17,09:52:43,16,07,1, 11.9,1,1, 20.583, 10576.143, 452.250, 52966.960 25/07/17,09:52:43,17,07,1, 11.9,1,1, 20.583, 10576.175, 452.242, 52967.004 25/07/17,09:52:43,18,07,1, 11.9,1,1, 20.583, 10576.183, 452.253, 52966.999 25/07/17,09:52:43,19,07,1, 11.9,1,1, 20.583, 10576.195, 452.235, 52966.894 25/07/17,09:52:44,00,07,1, 11.9,1,1, 20.582, 10576.193, 452.235, 52966.894 25/07/17,09:52:44,01,07,1, 11.9,1,1, 20.582, 10576.176, 452.267, 52966.927 25/07/17,09:52:44,02,07,1, 11.9,1,1, 20.582, 10576.197, 452.281, 52966.939 25/07/17,09:52:44,03,07,1, 11.9,1,1, 20.582, 10576.201, 452.292, 52966.957 25/07/17,09:52:44,04,07,1, 11.9,1,1, 20.582, 10576.196, 452.300, 52967.041 25/07/17,09:52:44,05,07,1, 11.9,1,1, 20.582, 10576.201, 452.277, 52966.988 25/07/17,09:52:44,06,07,1, 11.9,1,1, 20.582, 10576.191, 452.306, 52966.976 25/07/17,09:52:44,07,07,1, 11.9,1,1, 20.582, 10576.222, 452.304, 52966.977 25/07/17,09:52:44,08,07,1, 11.9,1,1, 20.582, 10576.231, 452.361, 52966.980 25/07/17,09:52:44,09,07,1, 11.9,1,1, 20.582, 10576.209, 452.331, 52966.925 25/07/17,09:52:44,10,07,1, 11.9,1,1, 20.582, 10576.235, 452.324, 52967.007 25/07/17,09:52:44,11,07,1, 11.9,1,1, 20.582, 10576.222, 452.384, 52967.006 25/07/17,09:52:44,12,07,1, 11.9,1,1, 20.582, 10576.198, 452.346, 52966.864 25/07/17,09:52:44,13,07,1, 11.9,1,1, 20.582, 10576.215, 452.396, 52966.929 25/07/17,09:52:44,14,07,1, 11.9,1,1, 20.582, 10576.212, 452.386, 52966.861 25/07/17,09:52:44,15,07,1, 11.9,1,1, 20.582, 10576.195, 452.417, 52966.899 25/07/17,09:52:44,16,07,1, 11.9,1,1, 20.582, 10576.189, 452.399, 52966.870 25/07/17,09:52:44,17,07,1, 11.9,1,1, 20.582, 10576.209, 452.437, 52966.912 25/07/17,09:52:44,18,07,1, 11.9,1,1, 20.582, 10576.199, 452.439, 52966.929 25/07/17,09:52:44,19,07,1, 11.9,1,1, 20.582, 10576.183, 452.432, 52966.885 25/07/17,09:52:45,00,09,1, 11.9,1,1, 20.581, 10576.177, 452.432, 52966.885 25/07/17,09:52:45,01,09,1, 11.9,1,1, 20.581, 10576.201, 452.449, 52966.921 25/07/17,09:52:45,02,09,1, 11.9,1,1, 20.581, 10576.186, 452.485, 52966.928 25/07/17,09:52:45,03,09,1, 11.9,1,1, 20.581, 10576.174, 452.482, 52966.853 25/07/17,09:52:45,04,09,1, 11.9,1,1, 20.581, 10576.183, 452.500, 52966.941 25/07/17,09:52:45,05,09,1, 11.9,1,1, 20.581, 10576.186, 452.520, 52966.925 25/07/17,09:52:45,06,09,1, 11.9,1,1, 20.581, 10576.158, 452.519, 52966.928 25/07/17,09:52:45,07,09,1, 11.9,1,1, 20.581, 10576.169, 452.553, 52966.953 25/07/17,09:52:45,08,09,1, 11.9,1,1, 20.581, 10576.171, 452.567, 52966.841 25/07/17,09:52:45,09,09,1, 11.9,1,1, 20.581, 10576.193, 452.547, 52966.898 25/07/17,09:52:45,10,09,1, 11.9,1,1, 20.581, 10576.152, 452.592, 52966.850 25/07/17,09:52:45,11,09,1, 11.9,1,1, 20.581, 10576.170, 452.600, 52966.850 25/07/17,09:52:45,12,09,1, 11.9,1,1, 20.581, 10576.189, 452.613, 52966.850 25/07/17,09:52:45,13,09,1, 11.9,1,1, 20.581, 10576.167, 452.629, 52966.890 25/07/17,09:52:45,14,09,1, 11.9,1,1, 20.581, 10576.182, 452.641, 52966.920 25/07/17,09:52:45,15,09,1, 11.9,1,1, 20.581, 10576.198, 452.652, 52966.861 25/07/17,09:52:45,16,09,1, 11.9,1,1, 20.581, 10576.234, 452.672, 52966.820 25/07/17,09:52:45,17,09,1, 11.9,1,1, 20.581, 10576.195, 452.671, 52966.864 25/07/17,09:52:45,18,09,1, 11.9,1,1, 20.581, 10576.202, 452.705, 52966.786 25/07/17,09:52:45,19,09,1, 11.9,1,1, 20.581, 10576.207, 452.681, 52966.801 25/07/17,09:52:46,00,09,1, 11.9,1,1, 20.583, 10576.202, 452.681, 52966.801 25/07/17,09:52:46,01,09,1, 11.9,1,1, 20.583, 10576.202, 452.714, 52966.829 25/07/17,09:52:46,02,09,1, 11.9,1,1, 20.583, 10576.213, 452.743, 52966.863 25/07/17,09:52:46,03,09,1, 11.9,1,1, 20.583, 10576.241, 452.770, 52966.877 25/07/17,09:52:46,04,09,1, 11.9,1,1, 20.583, 10576.213, 452.782, 52966.861 25/07/17,09:52:46,05,09,1, 11.9,1,1, 20.583, 10576.213, 452.790, 52966.857 25/07/17,09:52:46,06,09,1, 11.9,1,1, 20.583, 10576.216, 452.797, 52966.886 25/07/17,09:52:46,07,09,1, 11.9,1,1, 20.583, 10576.229, 452.808, 52966.857 25/07/17,09:52:46,08,09,1, 11.9,1,1, 20.583, 10576.227, 452.827, 52966.871 25/07/17,09:52:46,09,09,1, 11.9,1,1, 20.583, 10576.215, 452.847, 52966.808 25/07/17,09:52:46,10,09,1, 11.9,1,1, 20.583, 10576.251, 452.841, 52966.809 25/07/17,09:52:46,11,09,1, 11.9,1,1, 20.583, 10576.239, 452.860, 52966.826 25/07/17,09:52:46,12,09,1, 11.9,1,1, 20.583, 10576.235, 452.881, 52966.814 25/07/17,09:52:46,13,09,1, 11.9,1,1, 20.583, 10576.238, 452.889, 52966.804 25/07/17,09:52:46,14,09,1, 11.9,1,1, 20.583, 10576.223, 452.921, 52966.817 25/07/17,09:52:46,15,09,1, 11.9,1,1, 20.583, 10576.218, 452.915, 52966.845 25/07/17,09:52:46,16,09,1, 11.9,1,1, 20.583, 10576.228, 452.954, 52966.845 25/07/17,09:52:46,17,09,1, 11.9,1,1, 20.583, 10576.257, 452.933, 52966.835 25/07/17,09:52:46,18,09,1, 11.9,1,1, 20.583, 10576.311, 453.005, 52966.767 25/07/17,09:52:46,19,09,1, 11.9,1,1, 20.583, 10576.272, 452.975, 52966.830 25/07/17,09:52:47,00,09,1, 11.9,1,1, 20.580, 10576.268, 452.975, 52966.830 25/07/17,09:52:47,01,09,1, 11.9,1,1, 20.580, 10576.268, 453.012, 52966.852 25/07/17,09:52:47,02,09,1, 11.9,1,1, 20.580, 10576.281, 453.076, 52966.824 25/07/17,09:52:47,03,09,1, 11.9,1,1, 20.580, 10576.298, 453.099, 52966.861 25/07/17,09:52:47,04,09,1, 11.9,1,1, 20.580, 10576.285, 453.093, 52966.781 25/07/17,09:52:47,05,09,1, 11.9,1,1, 20.580, 10576.284, 453.061, 52966.806 25/07/17,09:52:47,06,09,1, 11.9,1,1, 20.580, 10576.290, 453.096, 52966.837 25/07/17,09:52:47,07,09,1, 11.9,1,1, 20.580, 10576.305, 453.151, 52966.797 25/07/17,09:52:47,08,09,1, 11.9,1,1, 20.580, 10576.316, 453.135, 52966.776 25/07/17,09:52:47,09,09,1, 11.9,1,1, 20.580, 10576.265, 453.168, 52966.763 25/07/17,09:52:47,10,09,1, 11.9,1,1, 20.580, 10576.283, 453.163, 52966.836 25/07/17,09:52:47,11,09,1, 11.9,1,1, 20.580, 10576.314, 453.180, 52966.777 25/07/17,09:52:47,12,09,1, 11.9,1,1, 20.580, 10576.330, 453.184, 52966.766 25/07/17,09:52:47,13,09,1, 11.9,1,1, 20.580, 10576.307, 453.217, 52966.778 25/07/17,09:52:47,14,09,1, 11.9,1,1, 20.580, 10576.366, 453.247, 52966.733 25/07/17,09:52:47,15,09,1, 11.9,1,1, 20.580, 10576.316, 453.224, 52966.693 25/07/17,09:52:47,16,09,1, 11.9,1,1, 20.580, 10576.362, 453.282, 52966.788 25/07/17,09:52:47,17,09,1, 11.9,1,1, 20.580, 10576.314, 453.292, 52966.926 25/07/17,09:52:47,18,09,1, 11.9,1,1, 20.580, 10576.408, 453.278, 52966.738 25/07/17,09:52:47,19,09,1, 11.9,1,1, 20.580, 10576.393, 453.289, 52966.709 25/07/17,09:52:48,00,09,1, 11.9,1,1, 20.583, 10576.385, 453.289, 52966.709 25/07/17,09:52:48,01,09,1, 11.9,1,1, 20.583, 10576.386, 453.323, 52966.787 25/07/17,09:52:48,02,09,1, 11.9,1,1, 20.583, 10576.400, 453.341, 52966.769 25/07/17,09:52:48,03,09,1, 11.9,1,1, 20.583, 10576.396, 453.377, 52966.694 25/07/17,09:52:48,04,09,1, 11.9,1,1, 20.583, 10576.392, 453.398, 52966.811 25/07/17,09:52:48,05,09,1, 11.9,1,1, 20.583, 10576.411, 453.386, 52966.801 25/07/17,09:52:48,06,09,1, 11.9,1,1, 20.583, 10576.396, 453.386, 52966.727 25/07/17,09:52:48,07,09,1, 11.9,1,1, 20.583, 10576.422, 453.408, 52966.729 25/07/17,09:52:48,08,09,1, 11.9,1,1, 20.583, 10576.452, 453.430, 52966.790 25/07/17,09:52:48,09,09,1, 11.9,1,1, 20.583, 10576.428, 453.429, 52966.730 25/07/17,09:52:48,10,09,1, 11.9,1,1, 20.583, 10576.454, 453.460, 52966.761 25/07/17,09:52:48,11,09,1, 11.9,1,1, 20.583, 10576.427, 453.437, 52966.733 25/07/17,09:52:48,12,09,1, 11.9,1,1, 20.583, 10576.450, 453.463, 52966.769 25/07/17,09:52:48,13,09,1, 11.9,1,1, 20.583, 10576.463, 453.478, 52966.683 25/07/17,09:52:48,14,09,1, 11.9,1,1, 20.583, 10576.480, 453.472, 52966.722 25/07/17,09:52:48,15,09,1, 11.9,1,1, 20.583, 10576.464, 453.514, 52966.697 25/07/17,09:52:48,16,09,1, 11.9,1,1, 20.583, 10576.519, 453.501, 52966.701 25/07/17,09:52:48,17,09,1, 11.9,1,1, 20.583, 10576.480, 453.518, 52966.754 25/07/17,09:52:48,18,09,1, 11.9,1,1, 20.583, 10576.546, 453.528, 52966.774 25/07/17,09:52:48,19,09,1, 11.9,1,1, 20.583, 10576.524, 453.517, 52966.754 25/07/17,09:52:49,00,08,1, 12.0,1,1, 20.585, 10576.519, 453.517, 52966.754 25/07/17,09:52:49,01,08,1, 12.0,1,1, 20.585, 10576.546, 453.550, 52966.709 25/07/17,09:52:49,02,08,1, 12.0,1,1, 20.585, 10576.556, 453.571, 52966.669 25/07/17,09:52:49,03,08,1, 12.0,1,1, 20.585, 10576.556, 453.555, 52966.656 25/07/17,09:52:49,04,08,1, 12.0,1,1, 20.585, 10576.584, 453.564, 52966.644 25/07/17,09:52:49,05,08,1, 12.0,1,1, 20.585, 10576.610, 453.588, 52966.667 25/07/17,09:52:49,06,08,1, 12.0,1,1, 20.585, 10576.613, 453.594, 52966.641 25/07/17,09:52:49,07,08,1, 12.0,1,1, 20.585, 10576.616, 453.575, 52966.660 25/07/17,09:52:49,08,08,1, 12.0,1,1, 20.585, 10576.627, 453.590, 52966.682 25/07/17,09:52:49,09,08,1, 12.0,1,1, 20.585, 10576.618, 453.612, 52966.685 25/07/17,09:52:49,10,08,1, 12.0,1,1, 20.585, 10576.636, 453.616, 52966.683 25/07/17,09:52:49,11,08,1, 12.0,1,1, 20.585, 10576.645, 453.620, 52966.722 25/07/17,09:52:49,12,08,1, 12.0,1,1, 20.585, 10576.672, 453.607, 52966.687 25/07/17,09:52:49,13,08,1, 12.0,1,1, 20.585, 10576.676, 453.622, 52966.678 25/07/17,09:52:49,14,08,1, 12.0,1,1, 20.585, 10576.682, 453.621, 52966.821 25/07/17,09:52:49,15,08,1, 12.0,1,1, 20.585, 10576.750, 453.612, 52966.583 25/07/17,09:52:49,16,08,1, 12.0,1,1, 20.585, 10576.746, 453.633, 52966.598 25/07/17,09:52:49,17,08,1, 12.0,1,1, 20.585, 10576.745, 453.644, 52966.574 25/07/17,09:52:49,18,08,1, 12.0,1,1, 20.585, 10576.730, 453.637, 52966.615 25/07/17,09:52:49,19,08,1, 12.0,1,1, 20.585, 10576.751, 453.627, 52966.631 25/07/17,09:52:50,00,08,1, 11.9,1,1, 20.585, 10576.744, 453.627, 52966.631 25/07/17,09:52:50,01,08,1, 11.9,1,1, 20.585, 10576.788, 453.669, 52966.601 25/07/17,09:52:50,02,08,1, 11.9,1,1, 20.585, 10576.771, 453.655, 52966.564 25/07/17,09:52:50,03,08,1, 11.9,1,1, 20.585, 10576.808, 453.672, 52966.608 25/07/17,09:52:50,04,08,1, 11.9,1,1, 20.585, 10576.796, 453.663, 52966.602 25/07/17,09:52:50,05,08,1, 11.9,1,1, 20.585, 10576.824, 453.666, 52966.495 25/07/17,09:52:50,06,08,1, 11.9,1,1, 20.585, 10576.807, 453.665, 52966.616 25/07/17,09:52:50,07,08,1, 11.9,1,1, 20.585, 10576.851, 453.677, 52966.618 25/07/17,09:52:50,08,08,1, 11.9,1,1, 20.585, 10576.856, 453.680, 52966.488 25/07/17,09:52:50,09,08,1, 11.9,1,1, 20.585, 10576.879, 453.667, 52966.501 25/07/17,09:52:50,10,08,1, 11.9,1,1, 20.585, 10576.914, 453.678, 52966.608 25/07/17,09:52:50,11,08,1, 11.9,1,1, 20.585, 10576.919, 453.703, 52966.548 25/07/17,09:52:50,12,08,1, 11.9,1,1, 20.585, 10576.916, 453.686, 52966.523 25/07/17,09:52:50,13,08,1, 11.9,1,1, 20.585, 10576.942, 453.729, 52966.569 25/07/17,09:52:50,14,08,1, 11.9,1,1, 20.585, 10576.970, 453.681, 52966.528 25/07/17,09:52:50,15,08,1, 11.9,1,1, 20.585, 10576.983, 453.709, 52966.547 25/07/17,09:52:50,16,08,1, 11.9,1,1, 20.585, 10576.985, 453.692, 52966.565 25/07/17,09:52:50,17,08,1, 11.9,1,1, 20.585, 10576.974, 453.725, 52966.532 25/07/17,09:52:50,18,08,1, 11.9,1,1, 20.585, 10576.999, 453.702, 52966.487 25/07/17,09:52:50,19,08,1, 11.9,1,1, 20.585, 10577.028, 453.713, 52966.466 25/07/17,09:52:51,00,09,1, 12.0,1,1, 20.581, 10577.028, 453.713, 52966.466 25/07/17,09:52:51,01,09,1, 12.0,1,1, 20.581, 10577.041, 453.697, 52966.461 25/07/17,09:52:51,02,09,1, 12.0,1,1, 20.581, 10577.041, 453.717, 52966.492 25/07/17,09:52:51,03,09,1, 12.0,1,1, 20.581, 10577.050, 453.703, 52966.504 25/07/17,09:52:51,04,09,1, 12.0,1,1, 20.581, 10577.072, 453.705, 52966.463 25/07/17,09:52:51,05,09,1, 12.0,1,1, 20.581, 10577.074, 453.713, 52966.507 25/07/17,09:52:51,06,09,1, 12.0,1,1, 20.581, 10577.110, 453.702, 52966.413 25/07/17,09:52:51,07,09,1, 12.0,1,1, 20.581, 10577.105, 453.719, 52966.423 25/07/17,09:52:51,08,09,1, 12.0,1,1, 20.581, 10577.115, 453.715, 52966.362 25/07/17,09:52:51,09,09,1, 12.0,1,1, 20.581, 10577.120, 453.712, 52966.469 25/07/17,09:52:51,10,09,1, 12.0,1,1, 20.581, 10577.104, 453.717, 52966.463 25/07/17,09:52:51,11,09,1, 12.0,1,1, 20.581, 10577.099, 453.701, 52966.492 25/07/17,09:52:51,12,09,1, 12.0,1,1, 20.581, 10577.122, 453.725, 52966.381 25/07/17,09:52:51,13,09,1, 12.0,1,1, 20.581, 10577.124, 453.725, 52966.436 25/07/17,09:52:51,14,09,1, 12.0,1,1, 20.581, 10577.094, 453.720, 52966.388 25/07/17,09:52:51,15,09,1, 12.0,1,1, 20.581, 10577.101, 453.748, 52966.423 25/07/17,09:52:51,16,09,1, 12.0,1,1, 20.581, 10577.096, 453.736, 52966.396 25/07/17,09:52:51,17,09,1, 12.0,1,1, 20.581, 10577.112, 453.709, 52966.455 25/07/17,09:52:51,18,09,1, 12.0,1,1, 20.581, 10577.103, 453.721, 52966.460 25/07/17,09:52:51,19,09,1, 12.0,1,1, 20.581, 10577.079, 453.722, 52966.400 25/07/17,09:52:52,00,10,1, 11.9,1,1, 20.583, 10577.078, 453.722, 52966.400 25/07/17,09:52:52,01,10,1, 11.9,1,1, 20.583, 10577.073, 453.745, 52966.474 25/07/17,09:52:52,02,10,1, 11.9,1,1, 20.583, 10577.071, 453.727, 52966.375 25/07/17,09:52:52,03,10,1, 11.9,1,1, 20.583, 10577.080, 453.727, 52966.424 25/07/17,09:52:52,04,10,1, 11.9,1,1, 20.583, 10577.094, 453.728, 52966.388 25/07/17,09:52:52,05,10,1, 11.9,1,1, 20.583, 10577.089, 453.747, 52966.408 25/07/17,09:52:52,06,10,1, 11.9,1,1, 20.583, 10577.097, 453.735, 52966.417 25/07/17,09:52:52,07,10,1, 11.9,1,1, 20.583, 10577.087, 453.736, 52966.390 25/07/17,09:52:52,08,10,1, 11.9,1,1, 20.583, 10577.080, 453.757, 52966.427 25/07/17,09:52:52,09,10,1, 11.9,1,1, 20.583, 10577.076, 453.724, 52966.374 25/07/17,09:52:52,10,10,1, 11.9,1,1, 20.583, 10577.107, 453.736, 52966.301 25/07/17,09:52:52,11,10,1, 11.9,1,1, 20.583, 10577.075, 453.764, 52966.442 25/07/17,09:52:52,12,10,1, 11.9,1,1, 20.583, 10577.091, 453.757, 52966.367 25/07/17,09:52:52,13,10,1, 11.9,1,1, 20.583, 10577.069, 453.744, 52966.358 25/07/17,09:52:52,14,10,1, 11.9,1,1, 20.583, 10577.089, 453.737, 52966.355 25/07/17,09:52:52,15,10,1, 11.9,1,1, 20.583, 10577.059, 453.743, 52966.351 25/07/17,09:52:52,16,10,1, 11.9,1,1, 20.583, 10577.051, 453.750, 52966.366 25/07/17,09:52:52,17,10,1, 11.9,1,1, 20.583, 10577.052, 453.765, 52966.426 25/07/17,09:52:52,18,10,1, 11.9,1,1, 20.583, 10577.044, 453.785, 52966.367 25/07/17,09:52:52,19,10,1, 11.9,1,1, 20.583, 10577.045, 453.772, 52966.349 25/07/17,09:52:53,00,10,1, 11.9,1,1, 20.582, 10577.044, 453.772, 52966.349 25/07/17,09:52:53,01,10,1, 11.9,1,1, 20.582, 10577.043, 453.780, 52966.321 25/07/17,09:52:53,02,10,1, 11.9,1,1, 20.582, 10577.013, 453.799, 52966.271 25/07/17,09:52:53,03,10,1, 11.9,1,1, 20.582, 10577.001, 453.810, 52966.324 25/07/17,09:52:53,04,10,1, 11.9,1,1, 20.582, 10577.012, 453.809, 52966.372 25/07/17,09:52:53,05,10,1, 11.9,1,1, 20.582, 10577.022, 453.801, 52966.325 25/07/17,09:52:53,06,10,1, 11.9,1,1, 20.582, 10576.998, 453.813, 52966.303 25/07/17,09:52:53,07,10,1, 11.9,1,1, 20.582, 10576.990, 453.802, 52966.320 25/07/17,09:52:53,08,10,1, 11.9,1,1, 20.582, 10576.983, 453.815, 52966.286 25/07/17,09:52:53,09,10,1, 11.9,1,1, 20.582, 10576.987, 453.804, 52966.364 25/07/17,09:52:53,10,10,1, 11.9,1,1, 20.582, 10576.984, 453.836, 52966.259 25/07/17,09:52:53,11,10,1, 11.9,1,1, 20.582, 10576.969, 453.793, 52966.267 25/07/17,09:52:53,12,10,1, 11.9,1,1, 20.582, 10576.962, 453.834, 52966.298 25/07/17,09:52:53,13,10,1, 11.9,1,1, 20.582, 10576.952, 453.845, 52966.368 25/07/17,09:52:53,14,10,1, 11.9,1,1, 20.582, 10576.951, 453.839, 52966.266 25/07/17,09:52:53,15,10,1, 11.9,1,1, 20.582, 10576.918, 453.853, 52966.254 25/07/17,09:52:53,16,10,1, 11.9,1,1, 20.582, 10576.933, 453.842, 52966.274 25/07/17,09:52:53,17,10,1, 11.9,1,1, 20.582, 10576.912, 453.863, 52966.310 25/07/17,09:52:53,18,10,1, 11.9,1,1, 20.582, 10576.916, 453.889, 52966.285 25/07/17,09:52:53,19,10,1, 11.9,1,1, 20.582, 10576.892, 453.899, 52966.364 25/07/17,09:52:54,00,10,1, 12.0,1,1, 20.582, 10576.886, 453.899, 52966.364 25/07/17,09:52:54,01,10,1, 12.0,1,1, 20.582, 10576.903, 453.935, 52966.569 25/07/17,09:52:54,02,10,1, 12.0,1,1, 20.582, 10576.890, 453.922, 52966.235 25/07/17,09:52:54,03,10,1, 12.0,1,1, 20.582, 10576.894, 453.955, 52966.303 25/07/17,09:52:54,04,10,1, 12.0,1,1, 20.582, 10576.871, 453.937, 52966.294 25/07/17,09:52:54,05,10,1, 12.0,1,1, 20.582, 10576.891, 453.956, 52966.358 25/07/17,09:52:54,06,10,1, 12.0,1,1, 20.582, 10576.813, 453.984, 52966.330 25/07/17,09:52:54,07,10,1, 12.0,1,1, 20.582, 10576.829, 453.992, 52966.324 25/07/17,09:52:54,08,10,1, 12.0,1,1, 20.582, 10576.814, 453.985, 52966.350 25/07/17,09:52:54,09,10,1, 12.0,1,1, 20.582, 10576.816, 453.973, 52966.269 25/07/17,09:52:54,10,10,1, 12.0,1,1, 20.582, 10576.814, 453.995, 52966.296 25/07/17,09:52:54,11,10,1, 12.0,1,1, 20.582, 10576.800, 454.007, 52966.312 25/07/17,09:52:54,12,10,1, 12.0,1,1, 20.582, 10576.796, 454.012, 52966.274 25/07/17,09:52:54,13,10,1, 12.0,1,1, 20.582, 10576.801, 454.023, 52966.273 25/07/17,09:52:54,14,10,1, 12.0,1,1, 20.582, 10576.795, 454.032, 52966.315 25/07/17,09:52:54,15,10,1, 12.0,1,1, 20.582, 10576.797, 454.045, 52966.364 25/07/17,09:52:54,16,10,1, 12.0,1,1, 20.582, 10576.784, 454.053, 52966.334 25/07/17,09:52:54,17,10,1, 12.0,1,1, 20.582, 10576.801, 454.087, 52966.332 25/07/17,09:52:54,18,10,1, 12.0,1,1, 20.582, 10576.783, 454.096, 52966.305 25/07/17,09:52:54,19,10,1, 12.0,1,1, 20.582, 10576.775, 454.080, 52966.302 25/07/17,09:52:55,00,09,1, 11.9,1,1, 20.585, 10576.769, 454.080, 52966.302 25/07/17,09:52:55,01,09,1, 11.9,1,1, 20.585, 10576.778, 454.094, 52966.320 25/07/17,09:52:55,02,09,1, 11.9,1,1, 20.585, 10576.765, 454.106, 52966.305 25/07/17,09:52:55,03,09,1, 11.9,1,1, 20.585, 10576.759, 454.118, 52966.332 25/07/17,09:52:55,04,09,1, 11.9,1,1, 20.585, 10576.717, 454.121, 52966.325 25/07/17,09:52:55,05,09,1, 11.9,1,1, 20.585, 10576.730, 454.120, 52966.315 25/07/17,09:52:55,06,09,1, 11.9,1,1, 20.585, 10576.718, 454.167, 52966.266 25/07/17,09:52:55,07,09,1, 11.9,1,1, 20.585, 10576.728, 454.147, 52966.303 25/07/17,09:52:55,08,09,1, 11.9,1,1, 20.585, 10576.738, 454.159, 52966.296 25/07/17,09:52:55,09,09,1, 11.9,1,1, 20.585, 10576.717, 454.189, 52966.348 25/07/17,09:52:55,10,09,1, 11.9,1,1, 20.585, 10576.706, 454.185, 52966.351 25/07/17,09:52:55,11,09,1, 11.9,1,1, 20.585, 10576.721, 454.195, 52966.218 25/07/17,09:52:55,12,09,1, 11.9,1,1, 20.585, 10576.719, 454.200, 52966.277 25/07/17,09:52:55,13,09,1, 11.9,1,1, 20.585, 10576.700, 454.220, 52966.296 25/07/17,09:52:55,14,09,1, 11.9,1,1, 20.585, 10576.690, 454.222, 52966.359 25/07/17,09:52:55,15,09,1, 11.9,1,1, 20.585, 10576.689, 454.194, 52966.398 25/07/17,09:52:55,16,09,1, 11.9,1,1, 20.585, 10576.674, 454.213, 52966.356 25/07/17,09:52:55,17,09,1, 11.9,1,1, 20.585, 10576.638, 454.234, 52966.328 25/07/17,09:52:55,18,09,1, 11.9,1,1, 20.585, 10576.659, 454.240, 52966.309 25/07/17,09:52:55,19,09,1, 11.9,1,1, 20.585, 10576.638, 454.260, 52966.376 25/07/17,09:52:56,00,08,1, 12.0,1,1, 20.584, 10576.636, 454.260, 52966.376 25/07/17,09:52:56,01,08,1, 12.0,1,1, 20.584, 10576.627, 454.277, 52966.300 25/07/17,09:52:56,02,08,1, 12.0,1,1, 20.584, 10576.610, 454.256, 52966.350 25/07/17,09:52:56,03,08,1, 12.0,1,1, 20.584, 10576.585, 454.290, 52966.374 25/07/17,09:52:56,04,08,1, 12.0,1,1, 20.584, 10576.588, 454.301, 52966.347 25/07/17,09:52:56,05,08,1, 12.0,1,1, 20.584, 10576.587, 454.306, 52966.364 25/07/17,09:52:56,06,08,1, 12.0,1,1, 20.584, 10576.568, 454.321, 52966.392 25/07/17,09:52:56,07,08,1, 12.0,1,1, 20.584, 10576.550, 454.315, 52966.344 25/07/17,09:52:56,08,08,1, 12.0,1,1, 20.584, 10576.552, 454.343, 52966.375 25/07/17,09:52:56,09,08,1, 12.0,1,1, 20.584, 10576.520, 454.344, 52966.400 25/07/17,09:52:56,10,08,1, 12.0,1,1, 20.584, 10576.538, 454.336, 52966.393 25/07/17,09:52:56,11,08,1, 12.0,1,1, 20.584, 10576.528, 454.350, 52966.371 25/07/17,09:52:56,12,08,1, 12.0,1,1, 20.584, 10576.507, 454.353, 52966.413 25/07/17,09:52:56,13,08,1, 12.0,1,1, 20.584, 10576.532, 454.358, 52966.374 25/07/17,09:52:56,14,08,1, 12.0,1,1, 20.584, 10576.540, 454.365, 52966.330 25/07/17,09:52:56,15,08,1, 12.0,1,1, 20.584, 10576.489, 454.420, 52966.448 25/07/17,09:52:56,16,08,1, 12.0,1,1, 20.584, 10576.472, 454.412, 52966.343 25/07/17,09:52:56,17,08,1, 12.0,1,1, 20.584, 10576.483, 454.408, 52966.456 25/07/17,09:52:56,18,08,1, 12.0,1,1, 20.584, 10576.471, 454.431, 52966.429 25/07/17,09:52:56,19,08,1, 12.0,1,1, 20.584, 10576.470, 454.404, 52966.381 25/07/17,09:52:57,00,08,1, 12.0,1,1, 20.590, 10576.469, 454.404, 52966.381 25/07/17,09:52:57,01,08,1, 12.0,1,1, 20.590, 10576.466, 454.426, 52966.327 25/07/17,09:52:57,02,08,1, 12.0,1,1, 20.590, 10576.482, 454.599, 52967.099 25/07/17,09:52:57,03,08,1, 12.0,1,1, 20.590, 10576.479, 454.652, 52967.182 25/07/17,09:52:57,04,08,1, 12.0,1,1, 20.590, 10576.458, 454.631, 52967.157 25/07/17,09:52:57,05,08,1, 12.0,1,1, 20.590, 10576.469, 454.632, 52967.145 25/07/17,09:52:57,06,08,1, 12.0,1,1, 20.590, 10576.459, 454.646, 52967.167 25/07/17,09:52:57,07,08,1, 12.0,1,1, 20.590, 10576.446, 454.646, 52967.182 25/07/17,09:52:57,08,08,1, 12.0,1,1, 20.590, 10576.481, 454.639, 52967.215 25/07/17,09:52:57,09,08,1, 12.0,1,1, 20.590, 10576.457, 454.661, 52967.183 25/07/17,09:52:57,10,08,1, 12.0,1,1, 20.590, 10576.446, 454.667, 52967.225 25/07/17,09:52:57,11,08,1, 12.0,1,1, 20.590, 10576.491, 454.663, 52967.231 25/07/17,09:52:57,12,08,1, 12.0,1,1, 20.590, 10576.460, 454.655, 52967.148 25/07/17,09:52:57,13,08,1, 12.0,1,1, 20.590, 10576.485, 454.676, 52967.249 25/07/17,09:52:57,14,08,1, 12.0,1,1, 20.590, 10576.463, 454.703, 52967.201 25/07/17,09:52:57,15,08,1, 12.0,1,1, 20.590, 10576.474, 454.686, 52967.229 25/07/17,09:52:57,16,08,1, 12.0,1,1, 20.590, 10576.453, 454.719, 52967.320 25/07/17,09:52:57,17,08,1, 12.0,1,1, 20.590, 10576.471, 454.702, 52967.249 25/07/17,09:52:57,18,08,1, 12.0,1,1, 20.590, 10576.471, 454.712, 52967.288 25/07/17,09:52:57,19,08,1, 12.0,1,1, 20.590, 10576.486, 454.739, 52967.261 25/07/17,09:52:58,00,07,1, 11.8,1,1, 20.584, 10576.485, 454.739, 52967.261 25/07/17,09:52:58,01,07,1, 11.8,1,1, 20.584, 10576.455, 454.736, 52967.255 25/07/17,09:52:58,02,07,1, 11.8,1,1, 20.584, 10576.469, 454.721, 52967.264 25/07/17,09:52:58,03,07,1, 11.8,1,1, 20.584, 10576.455, 454.745, 52967.218 25/07/17,09:52:58,04,07,1, 11.8,1,1, 20.584, 10576.467, 454.744, 52967.235 25/07/17,09:52:58,05,07,1, 11.8,1,1, 20.584, 10576.481, 454.756, 52967.286 25/07/17,09:52:58,06,07,1, 11.8,1,1, 20.584, 10576.456, 454.753, 52967.348 25/07/17,09:52:58,07,07,1, 11.8,1,1, 20.584, 10576.461, 454.775, 52967.283 25/07/17,09:52:58,08,07,1, 11.8,1,1, 20.584, 10576.470, 454.778, 52967.310 25/07/17,09:52:58,09,07,1, 11.8,1,1, 20.584, 10576.473, 454.769, 52967.323 25/07/17,09:52:58,10,07,1, 11.8,1,1, 20.584, 10576.450, 454.767, 52967.318 25/07/17,09:52:58,11,07,1, 11.8,1,1, 20.584, 10576.460, 454.799, 52967.297 25/07/17,09:52:58,12,07,1, 11.8,1,1, 20.584, 10576.449, 454.790, 52967.310 25/07/17,09:52:58,13,07,1, 11.8,1,1, 20.584, 10576.444, 454.799, 52967.253 25/07/17,09:52:58,14,07,1, 11.8,1,1, 20.584, 10576.433, 454.794, 52967.305 25/07/17,09:52:58,15,07,1, 11.8,1,1, 20.584, 10576.456, 454.804, 52967.338 25/07/17,09:52:58,16,07,1, 11.8,1,1, 20.584, 10576.445, 454.805, 52967.303 25/07/17,09:52:58,17,07,1, 11.8,1,1, 20.584, 10576.439, 454.799, 52967.263 25/07/17,09:52:58,18,07,1, 11.8,1,1, 20.584, 10576.434, 454.796, 52967.281 25/07/17,09:52:58,19,07,1, 11.8,1,1, 20.584, 10576.460, 454.819, 52967.258 25/07/17,09:52:59,00,07,1, 12.0,1,1, 20.589, 10576.452, 454.819, 52967.258 25/07/17,09:52:59,01,07,1, 12.0,1,1, 20.589, 10576.416, 454.815, 52967.270 25/07/17,09:52:59,02,07,1, 12.0,1,1, 20.589, 10576.414, 454.818, 52967.364 25/07/17,09:52:59,03,07,1, 12.0,1,1, 20.589, 10576.403, 454.798, 52967.270 25/07/17,09:52:59,04,07,1, 12.0,1,1, 20.589, 10576.392, 454.820, 52967.331 25/07/17,09:52:59,05,07,1, 12.0,1,1, 20.589, 10576.381, 454.848, 52967.276 25/07/17,09:52:59,06,07,1, 12.0,1,1, 20.589, 10576.407, 454.833, 52967.313 25/07/17,09:52:59,07,07,1, 12.0,1,1, 20.589, 10576.393, 454.786, 52967.318 25/07/17,09:52:59,08,07,1, 12.0,1,1, 20.589, 10576.391, 454.800, 52967.318 25/07/17,09:52:59,09,07,1, 12.0,1,1, 20.589, 10576.394, 454.782, 52967.294 25/07/17,09:52:59,10,07,1, 12.0,1,1, 20.589, 10576.413, 454.809, 52967.251 25/07/17,09:52:59,11,07,1, 12.0,1,1, 20.589, 10576.376, 454.801, 52967.328 25/07/17,09:52:59,12,07,1, 12.0,1,1, 20.589, 10576.373, 454.766, 52967.283 25/07/17,09:52:59,13,07,1, 12.0,1,1, 20.589, 10576.373, 454.748, 52967.254 25/07/17,09:52:59,14,07,1, 12.0,1,1, 20.589, 10576.400, 454.744, 52967.261 25/07/17,09:52:59,15,07,1, 12.0,1,1, 20.589, 10576.333, 454.756, 52967.327 25/07/17,09:52:59,16,07,1, 12.0,1,1, 20.589, 10576.361, 454.740, 52967.336 25/07/17,09:52:59,17,07,1, 12.0,1,1, 20.589, 10576.336, 454.733, 52967.244 25/07/17,09:52:59,18,07,1, 12.0,1,1, 20.589, 10576.338, 454.731, 52967.314 25/07/17,09:52:59,19,07,1, 12.0,1,1, 20.589, 10576.339, 454.724, 52967.278 25/07/17,09:53:00,00,08,1, 12.0,1,1, 20.586, 10576.335, 454.724, 52967.278 25/07/17,09:53:00,01,08,1, 12.0,1,1, 20.586, 10576.335, 454.703, 52967.311 25/07/17,09:53:00,02,08,1, 12.0,1,1, 20.586, 10576.278, 454.531, 52966.567 25/07/17,09:53:00,03,08,1, 12.0,1,1, 20.586, 10576.317, 454.491, 52966.434 25/07/17,09:53:00,04,08,1, 12.0,1,1, 20.586, 10576.282, 454.477, 52966.428 25/07/17,09:53:00,05,08,1, 12.0,1,1, 20.586, 10576.251, 454.491, 52966.535 25/07/17,09:53:00,06,08,1, 12.0,1,1, 20.586, 10576.275, 454.477, 52966.458 25/07/17,09:53:00,07,08,1, 12.0,1,1, 20.586, 10576.264, 454.455, 52966.461 25/07/17,09:53:00,08,08,1, 12.0,1,1, 20.586, 10576.261, 454.434, 52966.297 25/07/17,09:53:00,09,08,1, 12.0,1,1, 20.586, 10576.261, 454.445, 52966.563 25/07/17,09:53:00,10,08,1, 12.0,1,1, 20.586, 10576.262, 454.443, 52966.537 25/07/17,09:53:00,11,08,1, 12.0,1,1, 20.586, 10576.250, 454.424, 52966.473 25/07/17,09:53:00,12,08,1, 12.0,1,1, 20.586, 10576.258, 454.426, 52966.521 25/07/17,09:53:00,13,08,1, 12.0,1,1, 20.586, 10576.243, 454.415, 52966.454 25/07/17,09:53:00,14,08,1, 12.0,1,1, 20.586, 10576.226, 454.413, 52966.522 25/07/17,09:53:00,15,08,1, 12.0,1,1, 20.586, 10576.251, 454.411, 52966.500 25/07/17,09:53:00,16,08,1, 12.0,1,1, 20.586, 10576.220, 454.377, 52966.438 25/07/17,09:53:00,17,08,1, 12.0,1,1, 20.586, 10576.231, 454.385, 52966.482 25/07/17,09:53:00,18,08,1, 12.0,1,1, 20.586, 10576.227, 454.366, 52966.497 25/07/17,09:53:00,19,08,1, 12.0,1,1, 20.586, 10576.207, 454.362, 52966.468 25/07/17,09:53:01,00,08,1, 12.0,1,1, 20.585, 10576.202, 454.362, 52966.468 25/07/17,09:53:01,01,08,1, 12.0,1,1, 20.585, 10576.206, 454.338, 52966.463 25/07/17,09:53:01,02,08,1, 12.0,1,1, 20.585, 10576.235, 454.360, 52966.452 25/07/17,09:53:01,03,08,1, 12.0,1,1, 20.585, 10576.218, 454.356, 52966.522 25/07/17,09:53:01,04,08,1, 12.0,1,1, 20.585, 10576.218, 454.342, 52966.542 25/07/17,09:53:01,05,08,1, 12.0,1,1, 20.585, 10576.220, 454.332, 52966.512 25/07/17,09:53:01,06,08,1, 12.0,1,1, 20.585, 10576.222, 454.298, 52966.456 25/07/17,09:53:01,07,08,1, 12.0,1,1, 20.585, 10576.197, 454.299, 52966.462 25/07/17,09:53:01,08,08,1, 12.0,1,1, 20.585, 10576.228, 454.279, 52966.504 25/07/17,09:53:01,09,08,1, 12.0,1,1, 20.585, 10576.223, 454.270, 52966.476 25/07/17,09:53:01,10,08,1, 12.0,1,1, 20.585, 10576.210, 454.257, 52966.518 25/07/17,09:53:01,11,08,1, 12.0,1,1, 20.585, 10576.238, 454.265, 52966.442 25/07/17,09:53:01,12,08,1, 12.0,1,1, 20.585, 10576.258, 454.254, 52966.487 25/07/17,09:53:01,13,08,1, 12.0,1,1, 20.585, 10576.222, 454.252, 52966.490 25/07/17,09:53:01,14,08,1, 12.0,1,1, 20.585, 10576.229, 454.227, 52966.460 25/07/17,09:53:01,15,08,1, 12.0,1,1, 20.585, 10576.244, 454.226, 52966.483 25/07/17,09:53:01,16,08,1, 12.0,1,1, 20.585, 10576.281, 454.225, 52966.451 25/07/17,09:53:01,17,08,1, 12.0,1,1, 20.585, 10576.280, 454.186, 52966.436 25/07/17,09:53:01,18,08,1, 12.0,1,1, 20.585, 10576.262, 454.180, 52966.430 25/07/17,09:53:01,19,08,1, 12.0,1,1, 20.585, 10576.283, 454.171, 52966.434 25/07/17,09:53:02,00,08,1, 11.8,1,1, 20.588, 10576.277, 454.171, 52966.434 25/07/17,09:53:02,01,08,1, 11.8,1,1, 20.588, 10576.302, 454.164, 52966.469 25/07/17,09:53:02,02,08,1, 11.8,1,1, 20.588, 10576.305, 454.146, 52966.444 25/07/17,09:53:02,03,08,1, 11.8,1,1, 20.588, 10576.307, 454.153, 52966.476 25/07/17,09:53:02,04,08,1, 11.8,1,1, 20.588, 10576.325, 454.145, 52966.479 25/07/17,09:53:02,05,08,1, 11.8,1,1, 20.588, 10576.334, 454.131, 52966.467 25/07/17,09:53:02,06,08,1, 11.8,1,1, 20.588, 10576.341, 454.098, 52966.482 25/07/17,09:53:02,07,08,1, 11.8,1,1, 20.588, 10576.348, 454.117, 52966.493 25/07/17,09:53:02,08,08,1, 11.8,1,1, 20.588, 10576.356, 454.086, 52966.418 25/07/17,09:53:02,09,08,1, 11.8,1,1, 20.588, 10576.362, 454.092, 52966.386 25/07/17,09:53:02,10,08,1, 11.8,1,1, 20.588, 10576.374, 454.070, 52966.501 25/07/17,09:53:02,11,08,1, 11.8,1,1, 20.588, 10576.399, 454.060, 52966.504 25/07/17,09:53:02,12,08,1, 11.8,1,1, 20.588, 10576.400, 454.020, 52966.396 25/07/17,09:53:02,13,08,1, 11.8,1,1, 20.588, 10576.412, 454.029, 52966.479 25/07/17,09:53:02,14,08,1, 11.8,1,1, 20.588, 10576.422, 454.028, 52966.514 25/07/17,09:53:02,15,08,1, 11.8,1,1, 20.588, 10576.427, 454.005, 52966.494 25/07/17,09:53:02,16,08,1, 11.8,1,1, 20.588, 10576.459, 453.980, 52966.422 25/07/17,09:53:02,17,08,1, 11.8,1,1, 20.588, 10576.458, 453.990, 52966.458 25/07/17,09:53:02,18,08,1, 11.8,1,1, 20.588, 10576.466, 453.970, 52966.432 25/07/17,09:53:02,19,08,1, 11.8,1,1, 20.588, 10576.465, 453.949, 52966.448 25/07/17,09:53:03,00,08,1, 12.0,1,1, 20.588, 10576.460, 453.949, 52966.448 25/07/17,09:53:03,01,08,1, 12.0,1,1, 20.588, 10576.470, 453.923, 52966.424 25/07/17,09:53:03,02,08,1, 12.0,1,1, 20.588, 10576.468, 453.914, 52966.505 25/07/17,09:53:03,03,08,1, 12.0,1,1, 20.588, 10576.522, 453.899, 52966.432 25/07/17,09:53:03,04,08,1, 12.0,1,1, 20.588, 10576.490, 453.875, 52966.430 25/07/17,09:53:03,05,08,1, 12.0,1,1, 20.588, 10576.527, 453.858, 52966.438 25/07/17,09:53:03,06,08,1, 12.0,1,1, 20.588, 10576.535, 453.856, 52966.394 25/07/17,09:53:03,07,08,1, 12.0,1,1, 20.588, 10576.528, 453.828, 52966.432 25/07/17,09:53:03,08,08,1, 12.0,1,1, 20.588, 10576.552, 453.833, 52966.412 25/07/17,09:53:03,09,08,1, 12.0,1,1, 20.588, 10576.596, 453.812, 52966.452 25/07/17,09:53:03,10,08,1, 12.0,1,1, 20.588, 10576.568, 453.792, 52966.356 25/07/17,09:53:03,11,08,1, 12.0,1,1, 20.588, 10576.555, 453.779, 52966.339 25/07/17,09:53:03,12,08,1, 12.0,1,1, 20.588, 10576.581, 453.771, 52966.420 25/07/17,09:53:03,13,08,1, 12.0,1,1, 20.588, 10576.591, 453.758, 52966.365 25/07/17,09:53:03,14,08,1, 12.0,1,1, 20.588, 10576.619, 453.758, 52966.386 25/07/17,09:53:03,15,08,1, 12.0,1,1, 20.588, 10576.635, 453.739, 52966.338 25/07/17,09:53:03,16,08,1, 12.0,1,1, 20.588, 10576.650, 453.717, 52966.394 25/07/17,09:53:03,17,08,1, 12.0,1,1, 20.588, 10576.646, 453.707, 52966.368 25/07/17,09:53:03,18,08,1, 12.0,1,1, 20.588, 10576.693, 453.694, 52966.409 25/07/17,09:53:03,19,08,1, 12.0,1,1, 20.588, 10576.682, 453.679, 52966.385 25/07/17,09:53:04,00,09,1, 11.9,1,1, 20.585, 10576.677, 453.679, 52966.385 25/07/17,09:53:04,01,09,1, 11.9,1,1, 20.585, 10576.706, 453.630, 52966.331 25/07/17,09:53:04,02,09,1, 11.9,1,1, 20.585, 10576.737, 453.612, 52966.315 25/07/17,09:53:04,03,09,1, 11.9,1,1, 20.585, 10576.735, 453.605, 52966.324 25/07/17,09:53:04,04,09,1, 11.9,1,1, 20.585, 10576.748, 453.579, 52966.369 25/07/17,09:53:04,05,09,1, 11.9,1,1, 20.585, 10576.789, 453.586, 52966.349 25/07/17,09:53:04,06,09,1, 11.9,1,1, 20.585, 10576.819, 453.538, 52966.326 25/07/17,09:53:04,07,09,1, 11.9,1,1, 20.585, 10576.820, 453.525, 52966.359 25/07/17,09:53:04,08,09,1, 11.9,1,1, 20.585, 10576.840, 453.512, 52966.350 25/07/17,09:53:04,09,09,1, 11.9,1,1, 20.585, 10576.845, 453.489, 52966.356 25/07/17,09:53:04,10,09,1, 11.9,1,1, 20.585, 10576.854, 453.467, 52966.386 25/07/17,09:53:04,11,09,1, 11.9,1,1, 20.585, 10576.883, 453.442, 52966.314 25/07/17,09:53:04,12,09,1, 11.9,1,1, 20.585, 10576.894, 453.445, 52966.319 25/07/17,09:53:04,13,09,1, 11.9,1,1, 20.585, 10576.920, 453.408, 52966.325 25/07/17,09:53:04,14,09,1, 11.9,1,1, 20.585, 10576.933, 453.406, 52966.287 25/07/17,09:53:04,15,09,1, 11.9,1,1, 20.585, 10576.942, 453.356, 52966.221 25/07/17,09:53:04,16,09,1, 11.9,1,1, 20.585, 10576.964, 453.319, 52966.288 25/07/17,09:53:04,17,09,1, 11.9,1,1, 20.585, 10576.979, 453.338, 52966.229 25/07/17,09:53:04,18,09,1, 11.9,1,1, 20.585, 10576.986, 453.290, 52966.251 25/07/17,09:53:04,19,09,1, 11.9,1,1, 20.585, 10576.997, 453.279, 52966.242 25/07/17,09:53:05,00,08,1, 11.9,1,1, 20.589, 10576.994, 453.279, 52966.242 25/07/17,09:53:05,01,08,1, 11.9,1,1, 20.589, 10577.036, 453.253, 52966.232 25/07/17,09:53:05,02,08,1, 11.9,1,1, 20.589, 10577.046, 453.228, 52966.236 25/07/17,09:53:05,03,08,1, 11.9,1,1, 20.589, 10577.044, 453.185, 52966.265 25/07/17,09:53:05,04,08,1, 11.9,1,1, 20.589, 10577.029, 453.204, 52966.217 25/07/17,09:53:05,05,08,1, 11.9,1,1, 20.589, 10577.071, 453.175, 52966.223 25/07/17,09:53:05,06,08,1, 11.9,1,1, 20.589, 10577.077, 453.157, 52966.238 25/07/17,09:53:05,07,08,1, 11.9,1,1, 20.589, 10577.099, 453.121, 52966.187 25/07/17,09:53:05,08,08,1, 11.9,1,1, 20.589, 10577.128, 453.102, 52966.189 25/07/17,09:53:05,09,08,1, 11.9,1,1, 20.589, 10577.122, 453.104, 52966.188 25/07/17,09:53:05,10,08,1, 11.9,1,1, 20.589, 10577.154, 453.038, 52966.204 25/07/17,09:53:05,11,08,1, 11.9,1,1, 20.589, 10577.149, 453.066, 52966.130 25/07/17,09:53:05,12,08,1, 11.9,1,1, 20.589, 10577.159, 453.036, 52966.155 25/07/17,09:53:05,13,08,1, 11.9,1,1, 20.589, 10577.178, 453.027, 52966.167 25/07/17,09:53:05,14,08,1, 11.9,1,1, 20.589, 10577.198, 453.002, 52966.111 25/07/17,09:53:05,15,08,1, 11.9,1,1, 20.589, 10577.203, 452.999, 52966.162 25/07/17,09:53:05,16,08,1, 11.9,1,1, 20.589, 10577.202, 452.955, 52966.028 25/07/17,09:53:05,17,08,1, 11.9,1,1, 20.589, 10577.228, 452.940, 52966.159 25/07/17,09:53:05,18,08,1, 11.9,1,1, 20.589, 10577.236, 452.917, 52966.101 25/07/17,09:53:05,19,08,1, 11.9,1,1, 20.589, 10577.271, 452.892, 52966.114 25/07/17,09:53:06,00,09,1, 11.9,1,1, 20.588, 10577.270, 452.892, 52966.114 25/07/17,09:53:06,01,09,1, 11.9,1,1, 20.588, 10577.291, 452.861, 52966.043 25/07/17,09:53:06,02,09,1, 11.9,1,1, 20.588, 10577.305, 452.819, 52966.028 25/07/17,09:53:06,03,09,1, 11.9,1,1, 20.588, 10577.326, 452.796, 52966.030 25/07/17,09:53:06,04,09,1, 11.9,1,1, 20.588, 10577.283, 452.783, 52966.122 25/07/17,09:53:06,05,09,1, 11.9,1,1, 20.588, 10577.337, 452.767, 52966.146 25/07/17,09:53:06,06,09,1, 11.9,1,1, 20.588, 10577.344, 452.736, 52966.051 25/07/17,09:53:06,07,09,1, 11.9,1,1, 20.588, 10577.338, 452.715, 52966.092 25/07/17,09:53:06,08,09,1, 11.9,1,1, 20.588, 10577.366, 452.699, 52966.087 25/07/17,09:53:06,09,09,1, 11.9,1,1, 20.588, 10577.349, 452.659, 52966.003 25/07/17,09:53:06,10,09,1, 11.9,1,1, 20.588, 10577.383, 452.651, 52966.055 25/07/17,09:53:06,11,09,1, 11.9,1,1, 20.588, 10577.370, 452.619, 52966.039 25/07/17,09:53:06,12,09,1, 11.9,1,1, 20.588, 10577.394, 452.599, 52966.006 25/07/17,09:53:06,13,09,1, 11.9,1,1, 20.588, 10577.423, 452.567, 52965.985 25/07/17,09:53:06,14,09,1, 11.9,1,1, 20.588, 10577.385, 452.524, 52966.027 25/07/17,09:53:06,15,09,1, 11.9,1,1, 20.588, 10577.461, 452.502, 52966.008 25/07/17,09:53:06,16,09,1, 11.9,1,1, 20.588, 10577.430, 452.485, 52965.991 25/07/17,09:53:06,17,09,1, 11.9,1,1, 20.588, 10577.441, 452.476, 52966.003 25/07/17,09:53:06,18,09,1, 11.9,1,1, 20.588, 10577.470, 452.437, 52965.938 25/07/17,09:53:06,19,09,1, 11.9,1,1, 20.588, 10577.493, 452.408, 52965.901 25/07/17,09:53:07,00,09,1, 11.9,1,1, 20.587, 10577.487, 452.408, 52965.901 25/07/17,09:53:07,01,09,1, 11.9,1,1, 20.587, 10577.504, 452.383, 52965.991 25/07/17,09:53:07,02,09,1, 11.9,1,1, 20.587, 10577.506, 452.330, 52965.950 25/07/17,09:53:07,03,09,1, 11.9,1,1, 20.587, 10577.511, 452.311, 52965.883 25/07/17,09:53:07,04,09,1, 11.9,1,1, 20.587, 10577.558, 452.301, 52965.925 25/07/17,09:53:07,05,09,1, 11.9,1,1, 20.587, 10577.536, 452.236, 52965.942 25/07/17,09:53:07,06,09,1, 11.9,1,1, 20.587, 10577.573, 452.220, 52965.900 25/07/17,09:53:07,07,09,1, 11.9,1,1, 20.587, 10577.575, 452.192, 52965.945 25/07/17,09:53:07,08,09,1, 11.9,1,1, 20.587, 10577.570, 452.158, 52965.899 25/07/17,09:53:07,09,09,1, 11.9,1,1, 20.587, 10577.605, 452.145, 52965.923 25/07/17,09:53:07,10,09,1, 11.9,1,1, 20.587, 10577.626, 452.104, 52965.808 25/07/17,09:53:07,11,09,1, 11.9,1,1, 20.587, 10577.595, 452.080, 52965.828 25/07/17,09:53:07,12,09,1, 11.9,1,1, 20.587, 10577.610, 452.052, 52965.816 25/07/17,09:53:07,13,09,1, 11.9,1,1, 20.587, 10577.629, 452.021, 52965.741 25/07/17,09:53:07,14,09,1, 11.9,1,1, 20.587, 10577.626, 452.006, 52965.851 25/07/17,09:53:07,15,09,1, 11.9,1,1, 20.587, 10577.657, 451.951, 52965.817 25/07/17,09:53:07,16,09,1, 11.9,1,1, 20.587, 10577.639, 451.915, 52965.783 25/07/17,09:53:07,17,09,1, 11.9,1,1, 20.587, 10577.646, 451.901, 52965.724 25/07/17,09:53:07,18,09,1, 11.9,1,1, 20.587, 10577.661, 451.870, 52965.831 25/07/17,09:53:07,19,09,1, 11.9,1,1, 20.587, 10577.670, 451.832, 52965.695 25/07/17,09:53:08,00,08,1, 12.0,1,1, 20.587, 10577.662, 451.832, 52965.695 25/07/17,09:53:08,01,08,1, 12.0,1,1, 20.587, 10577.681, 451.765, 52965.703 25/07/17,09:53:08,02,08,1, 12.0,1,1, 20.587, 10577.649, 451.755, 52965.699 25/07/17,09:53:08,03,08,1, 12.0,1,1, 20.587, 10577.698, 451.725, 52965.645 25/07/17,09:53:08,04,08,1, 12.0,1,1, 20.587, 10577.684, 451.704, 52965.740 25/07/17,09:53:08,05,08,1, 12.0,1,1, 20.587, 10577.697, 451.658, 52965.630 25/07/17,09:53:08,06,08,1, 12.0,1,1, 20.587, 10577.673, 451.620, 52965.701 25/07/17,09:53:08,07,08,1, 12.0,1,1, 20.587, 10577.694, 451.608, 52965.653 25/07/17,09:53:08,08,08,1, 12.0,1,1, 20.587, 10577.690, 451.556, 52965.653 25/07/17,09:53:08,09,08,1, 12.0,1,1, 20.587, 10577.707, 451.551, 52965.633 25/07/17,09:53:08,10,08,1, 12.0,1,1, 20.587, 10577.695, 451.539, 52965.687 25/07/17,09:53:08,11,08,1, 12.0,1,1, 20.587, 10577.696, 451.487, 52965.641 25/07/17,09:53:08,12,08,1, 12.0,1,1, 20.587, 10577.741, 451.462, 52965.592 25/07/17,09:53:08,13,08,1, 12.0,1,1, 20.587, 10577.708, 451.427, 52965.579 25/07/17,09:53:08,14,08,1, 12.0,1,1, 20.587, 10577.760, 451.417, 52965.589 25/07/17,09:53:08,15,08,1, 12.0,1,1, 20.587, 10577.719, 451.386, 52965.578 25/07/17,09:53:08,16,08,1, 12.0,1,1, 20.587, 10577.756, 451.330, 52965.567 25/07/17,09:53:08,17,08,1, 12.0,1,1, 20.587, 10577.758, 451.331, 52965.537 25/07/17,09:53:08,18,08,1, 12.0,1,1, 20.587, 10577.769, 451.299, 52965.573 25/07/17,09:53:08,19,08,1, 12.0,1,1, 20.587, 10577.773, 451.261, 52965.598 25/07/17,09:53:09,00,08,1, 11.9,1,1, 20.589, 10577.770, 451.261, 52965.598 25/07/17,09:53:09,01,08,1, 11.9,1,1, 20.589, 10577.765, 451.205, 52965.524 25/07/17,09:53:09,02,08,1, 11.9,1,1, 20.589, 10577.804, 451.165, 52965.528 25/07/17,09:53:09,03,08,1, 11.9,1,1, 20.589, 10577.793, 451.149, 52965.484 25/07/17,09:53:09,04,08,1, 11.9,1,1, 20.589, 10577.783, 451.134, 52965.472 25/07/17,09:53:09,05,08,1, 11.9,1,1, 20.589, 10577.789, 451.071, 52965.499 25/07/17,09:53:09,06,08,1, 11.9,1,1, 20.589, 10577.825, 451.089, 52965.508 25/07/17,09:53:09,07,08,1, 11.9,1,1, 20.589, 10577.803, 451.040, 52965.507 25/07/17,09:53:09,08,08,1, 11.9,1,1, 20.589, 10577.824, 451.017, 52965.428 25/07/17,09:53:09,09,08,1, 11.9,1,1, 20.589, 10577.847, 450.996, 52965.463 25/07/17,09:53:09,10,08,1, 11.9,1,1, 20.589, 10577.828, 450.959, 52965.374 25/07/17,09:53:09,11,08,1, 11.9,1,1, 20.589, 10577.831, 450.967, 52965.408 25/07/17,09:53:09,12,08,1, 11.9,1,1, 20.589, 10577.842, 450.916, 52965.466 25/07/17,09:53:09,13,08,1, 11.9,1,1, 20.589, 10577.851, 450.883, 52965.437 25/07/17,09:53:09,14,08,1, 11.9,1,1, 20.589, 10577.864, 450.879, 52965.418 25/07/17,09:53:09,15,08,1, 11.9,1,1, 20.589, 10577.863, 450.857, 52965.345 25/07/17,09:53:09,16,08,1, 11.9,1,1, 20.589, 10577.868, 450.820, 52965.406 25/07/17,09:53:09,17,08,1, 11.9,1,1, 20.589, 10577.895, 450.804, 52965.385 25/07/17,09:53:09,18,08,1, 11.9,1,1, 20.589, 10577.918, 450.776, 52965.407 25/07/17,09:53:09,19,08,1, 11.9,1,1, 20.589, 10577.906, 450.754, 52965.361 25/07/17,09:53:10,00,09,1, 11.9,1,1, 20.585, 10577.904, 450.754, 52965.361 25/07/17,09:53:10,01,09,1, 11.9,1,1, 20.585, 10577.905, 450.688, 52965.332 25/07/17,09:53:10,02,09,1, 11.9,1,1, 20.585, 10577.925, 450.656, 52965.270 25/07/17,09:53:10,03,09,1, 11.9,1,1, 20.585, 10577.911, 450.634, 52965.313 25/07/17,09:53:10,04,09,1, 11.9,1,1, 20.585, 10577.926, 450.629, 52965.382 25/07/17,09:53:10,05,09,1, 11.9,1,1, 20.585, 10577.926, 450.573, 52965.278 25/07/17,09:53:10,06,09,1, 11.9,1,1, 20.585, 10577.934, 450.552, 52965.334 25/07/17,09:53:10,07,09,1, 11.9,1,1, 20.585, 10577.938, 450.523, 52965.241 25/07/17,09:53:10,08,09,1, 11.9,1,1, 20.585, 10577.943, 450.499, 52965.216 25/07/17,09:53:10,09,09,1, 11.9,1,1, 20.585, 10577.921, 450.479, 52965.264 25/07/17,09:53:10,10,09,1, 11.9,1,1, 20.585, 10577.923, 450.442, 52965.197 25/07/17,09:53:10,11,09,1, 11.9,1,1, 20.585, 10577.948, 450.457, 52965.273 25/07/17,09:53:10,12,09,1, 11.9,1,1, 20.585, 10577.943, 450.401, 52965.245 25/07/17,09:53:10,13,09,1, 11.9,1,1, 20.585, 10577.970, 450.381, 52965.220 25/07/17,09:53:10,14,09,1, 11.9,1,1, 20.585, 10577.966, 450.345, 52965.145 25/07/17,09:53:10,15,09,1, 11.9,1,1, 20.585, 10577.952, 450.338, 52965.255 25/07/17,09:53:10,16,09,1, 11.9,1,1, 20.585, 10577.960, 450.288, 52965.202 25/07/17,09:53:10,17,09,1, 11.9,1,1, 20.585, 10577.974, 450.258, 52965.216 25/07/17,09:53:10,18,09,1, 11.9,1,1, 20.585, 10577.973, 450.253, 52965.188 25/07/17,09:53:10,19,09,1, 11.9,1,1, 20.585, 10577.960, 450.223, 52965.156 25/07/17,09:53:11,00,10,1, 11.9,1,1, 20.585, 10577.954, 450.223, 52965.156 25/07/17,09:53:11,01,10,1, 11.9,1,1, 20.585, 10577.942, 450.152, 52965.179 25/07/17,09:53:11,02,10,1, 11.9,1,1, 20.585, 10577.947, 450.127, 52965.104 25/07/17,09:53:11,03,10,1, 11.9,1,1, 20.585, 10577.947, 450.081, 52965.143 25/07/17,09:53:11,04,10,1, 11.9,1,1, 20.585, 10577.920, 450.094, 52965.064 25/07/17,09:53:11,05,10,1, 11.9,1,1, 20.585, 10577.945, 450.057, 52965.133 25/07/17,09:53:11,06,10,1, 11.9,1,1, 20.585, 10577.959, 450.042, 52965.037 25/07/17,09:53:11,07,10,1, 11.9,1,1, 20.585, 10577.932, 450.003, 52964.981 25/07/17,09:53:11,08,10,1, 11.9,1,1, 20.585, 10577.953, 449.988, 52965.068 25/07/17,09:53:11,09,10,1, 11.9,1,1, 20.585, 10577.943, 449.955, 52965.002 25/07/17,09:53:11,10,10,1, 11.9,1,1, 20.585, 10577.899, 449.918, 52965.027 25/07/17,09:53:11,11,10,1, 11.9,1,1, 20.585, 10577.934, 449.892, 52964.987 25/07/17,09:53:11,12,10,1, 11.9,1,1, 20.585, 10577.892, 449.881, 52964.989 25/07/17,09:53:11,13,10,1, 11.9,1,1, 20.585, 10577.908, 449.869, 52964.912 25/07/17,09:53:11,14,10,1, 11.9,1,1, 20.585, 10577.881, 449.820, 52964.931 25/07/17,09:53:11,15,10,1, 11.9,1,1, 20.585, 10577.897, 449.800, 52964.977 25/07/17,09:53:11,16,10,1, 11.9,1,1, 20.585, 10577.894, 449.791, 52964.967 25/07/17,09:53:11,17,10,1, 11.9,1,1, 20.585, 10577.857, 449.772, 52964.934 25/07/17,09:53:11,18,10,1, 11.9,1,1, 20.585, 10577.859, 449.755, 52965.009 25/07/17,09:53:11,19,10,1, 11.9,1,1, 20.585, 10577.821, 449.726, 52965.001 25/07/17,09:53:12,00,09,1, 11.9,1,1, 20.588, 10577.821, 449.726, 52965.001 25/07/17,09:53:12,01,09,1, 11.9,1,1, 20.588, 10577.801, 449.670, 52964.910 25/07/17,09:53:12,02,09,1, 11.9,1,1, 20.588, 10577.795, 449.650, 52964.941 25/07/17,09:53:12,03,09,1, 11.9,1,1, 20.588, 10577.782, 449.608, 52964.908 25/07/17,09:53:12,04,09,1, 11.9,1,1, 20.588, 10577.793, 449.595, 52964.883 25/07/17,09:53:12,05,09,1, 11.9,1,1, 20.588, 10577.783, 449.547, 52964.829 25/07/17,09:53:12,06,09,1, 11.9,1,1, 20.588, 10577.802, 449.535, 52964.857 25/07/17,09:53:12,07,09,1, 11.9,1,1, 20.588, 10577.768, 449.531, 52964.822 25/07/17,09:53:12,08,09,1, 11.9,1,1, 20.588, 10577.778, 449.491, 52964.829 25/07/17,09:53:12,09,09,1, 11.9,1,1, 20.588, 10577.750, 449.467, 52964.898 25/07/17,09:53:12,10,09,1, 11.9,1,1, 20.588, 10577.745, 449.449, 52964.820 25/07/17,09:53:12,11,09,1, 11.9,1,1, 20.588, 10577.738, 449.421, 52964.757 25/07/17,09:53:12,12,09,1, 11.9,1,1, 20.588, 10577.740, 449.387, 52964.796 25/07/17,09:53:12,13,09,1, 11.9,1,1, 20.588, 10577.735, 449.362, 52964.817 25/07/17,09:53:12,14,09,1, 11.9,1,1, 20.588, 10577.708, 449.339, 52964.850 25/07/17,09:53:12,15,09,1, 11.9,1,1, 20.588, 10577.726, 449.336, 52964.695 25/07/17,09:53:12,16,09,1, 11.9,1,1, 20.588, 10577.694, 449.318, 52964.762 25/07/17,09:53:12,17,09,1, 11.9,1,1, 20.588, 10577.701, 449.296, 52964.746 25/07/17,09:53:12,18,09,1, 11.9,1,1, 20.588, 10577.694, 449.254, 52964.781 25/07/17,09:53:12,19,09,1, 11.9,1,1, 20.588, 10577.700, 449.227, 52964.759 25/07/17,09:53:13,00,09,1, 11.9,1,1, 20.588, 10577.695, 449.227, 52964.759 25/07/17,09:53:13,01,09,1, 11.9,1,1, 20.588, 10577.666, 449.205, 52964.691 25/07/17,09:53:13,02,09,1, 11.9,1,1, 20.588, 10577.653, 449.194, 52964.731 25/07/17,09:53:13,03,09,1, 11.9,1,1, 20.588, 10577.659, 449.189, 52964.717 25/07/17,09:53:13,04,09,1, 11.9,1,1, 20.588, 10577.622, 449.137, 52964.707 25/07/17,09:53:13,05,09,1, 11.9,1,1, 20.588, 10577.627, 449.133, 52964.709 25/07/17,09:53:13,06,09,1, 11.9,1,1, 20.588, 10577.620, 449.111, 52964.702 25/07/17,09:53:13,07,09,1, 11.9,1,1, 20.588, 10577.597, 449.102, 52964.695 25/07/17,09:53:13,08,09,1, 11.9,1,1, 20.588, 10577.601, 449.060, 52964.629 25/07/17,09:53:13,09,09,1, 11.9,1,1, 20.588, 10577.581, 449.069, 52964.599 25/07/17,09:53:13,10,09,1, 11.9,1,1, 20.588, 10577.559, 449.035, 52964.649 25/07/17,09:53:13,11,09,1, 11.9,1,1, 20.588, 10577.557, 449.015, 52964.660 25/07/17,09:53:13,12,09,1, 11.9,1,1, 20.588, 10577.547, 449.006, 52964.683 25/07/17,09:53:13,13,09,1, 11.9,1,1, 20.588, 10577.499, 448.965, 52964.539 25/07/17,09:53:13,14,09,1, 11.9,1,1, 20.588, 10577.502, 448.949, 52964.605 25/07/17,09:53:13,15,09,1, 11.9,1,1, 20.588, 10577.499, 448.949, 52964.632 25/07/17,09:53:13,16,09,1, 11.9,1,1, 20.588, 10577.514, 448.931, 52964.548 25/07/17,09:53:13,17,09,1, 11.9,1,1, 20.588, 10577.476, 448.924, 52964.635 25/07/17,09:53:13,18,09,1, 11.9,1,1, 20.588, 10577.460, 448.920, 52964.606 25/07/17,09:53:13,19,09,1, 11.9,1,1, 20.588, 10577.452, 448.915, 52964.521 25/07/17,09:53:14,00,08,1, 12.0,1,1, 20.588, 10577.445, 448.915, 52964.521 25/07/17,09:53:14,01,08,1, 12.0,1,1, 20.588, 10577.419, 448.866, 52964.593 25/07/17,09:53:14,02,08,1, 12.0,1,1, 20.588, 10577.407, 448.815, 52964.543 25/07/17,09:53:14,03,08,1, 12.0,1,1, 20.588, 10577.407, 448.824, 52964.532 25/07/17,09:53:14,04,08,1, 12.0,1,1, 20.588, 10577.364, 448.832, 52964.571 25/07/17,09:53:14,05,08,1, 12.0,1,1, 20.588, 10577.357, 448.821, 52964.534 25/07/17,09:53:14,06,08,1, 12.0,1,1, 20.588, 10577.345, 448.790, 52964.497 25/07/17,09:53:14,07,08,1, 12.0,1,1, 20.588, 10577.350, 448.767, 52964.461 25/07/17,09:53:14,08,08,1, 12.0,1,1, 20.588, 10577.305, 448.782, 52964.436 25/07/17,09:53:14,09,08,1, 12.0,1,1, 20.588, 10577.313, 448.775, 52964.508 25/07/17,09:53:14,10,08,1, 12.0,1,1, 20.588, 10577.290, 448.762, 52964.524 25/07/17,09:53:14,11,08,1, 12.0,1,1, 20.588, 10577.275, 448.733, 52964.550 25/07/17,09:53:14,12,08,1, 12.0,1,1, 20.588, 10577.263, 448.744, 52964.440 25/07/17,09:53:14,13,08,1, 12.0,1,1, 20.588, 10577.237, 448.703, 52964.486 25/07/17,09:53:14,14,08,1, 12.0,1,1, 20.588, 10577.216, 448.698, 52964.440 25/07/17,09:53:14,15,08,1, 12.0,1,1, 20.588, 10577.207, 448.700, 52964.399 25/07/17,09:53:14,16,08,1, 12.0,1,1, 20.588, 10577.205, 448.677, 52964.464 25/07/17,09:53:14,17,08,1, 12.0,1,1, 20.588, 10577.196, 448.677, 52964.454 25/07/17,09:53:14,18,08,1, 12.0,1,1, 20.588, 10577.180, 448.685, 52964.490 25/07/17,09:53:14,19,08,1, 12.0,1,1, 20.588, 10577.122, 448.627, 52964.399 25/07/17,09:53:15,00,10,1, 11.8,1,1, 20.588, 10577.120, 448.627, 52964.399 25/07/17,09:53:15,01,10,1, 11.8,1,1, 20.588, 10577.094, 448.597, 52964.340 25/07/17,09:53:15,02,10,1, 11.8,1,1, 20.588, 10577.078, 448.605, 52964.455 25/07/17,09:53:15,03,10,1, 11.8,1,1, 20.588, 10577.048, 448.592, 52964.343 25/07/17,09:53:15,04,10,1, 11.8,1,1, 20.588, 10577.011, 448.579, 52964.416 25/07/17,09:53:15,05,10,1, 11.8,1,1, 20.588, 10577.016, 448.578, 52964.331 25/07/17,09:53:15,06,10,1, 11.8,1,1, 20.588, 10576.984, 448.562, 52964.385 25/07/17,09:53:15,07,10,1, 11.8,1,1, 20.588, 10576.943, 448.560, 52964.367 25/07/17,09:53:15,08,10,1, 11.8,1,1, 20.588, 10576.938, 448.542, 52964.331 25/07/17,09:53:15,09,10,1, 11.8,1,1, 20.588, 10576.911, 448.529, 52964.325 25/07/17,09:53:15,10,10,1, 11.8,1,1, 20.588, 10576.873, 448.526, 52964.340 25/07/17,09:53:15,11,10,1, 11.8,1,1, 20.588, 10576.864, 448.519, 52964.287 25/07/17,09:53:15,12,10,1, 11.8,1,1, 20.588, 10576.839, 448.492, 52964.337 25/07/17,09:53:15,13,10,1, 11.8,1,1, 20.588, 10576.840, 448.474, 52964.252 25/07/17,09:53:15,14,10,1, 11.8,1,1, 20.588, 10576.780, 448.451, 52964.305 25/07/17,09:53:15,15,10,1, 11.8,1,1, 20.588, 10576.785, 448.459, 52964.263 25/07/17,09:53:15,16,10,1, 11.8,1,1, 20.588, 10576.730, 448.464, 52964.342 25/07/17,09:53:15,17,10,1, 11.8,1,1, 20.588, 10576.715, 448.418, 52964.278 25/07/17,09:53:15,18,10,1, 11.8,1,1, 20.588, 10576.695, 448.419, 52964.286 25/07/17,09:53:15,19,10,1, 11.8,1,1, 20.588, 10576.665, 448.393, 52964.350 25/07/17,09:53:16,00,10,1, 11.9,1,1, 20.588, 10576.661, 448.393, 52964.350 25/07/17,09:53:16,01,10,1, 11.9,1,1, 20.588, 10576.609, 448.412, 52964.299 25/07/17,09:53:16,02,10,1, 11.9,1,1, 20.588, 10576.604, 448.396, 52964.317 25/07/17,09:53:16,03,10,1, 11.9,1,1, 20.588, 10576.584, 448.387, 52964.281 25/07/17,09:53:16,04,10,1, 11.9,1,1, 20.588, 10576.544, 448.384, 52964.236 25/07/17,09:53:16,05,10,1, 11.9,1,1, 20.588, 10576.529, 448.358, 52964.239 25/07/17,09:53:16,06,10,1, 11.9,1,1, 20.588, 10576.500, 448.339, 52964.208 25/07/17,09:53:16,07,10,1, 11.9,1,1, 20.588, 10576.467, 448.339, 52964.273 25/07/17,09:53:16,08,10,1, 11.9,1,1, 20.588, 10576.429, 448.327, 52964.258 25/07/17,09:53:16,09,10,1, 11.9,1,1, 20.588, 10576.416, 448.336, 52964.157 25/07/17,09:53:16,10,10,1, 11.9,1,1, 20.588, 10576.427, 448.331, 52964.186 25/07/17,09:53:16,11,10,1, 11.9,1,1, 20.588, 10576.367, 448.309, 52964.169 25/07/17,09:53:16,12,10,1, 11.9,1,1, 20.588, 10576.360, 448.320, 52964.175 25/07/17,09:53:16,13,10,1, 11.9,1,1, 20.588, 10576.326, 448.348, 52964.207 25/07/17,09:53:16,14,10,1, 11.9,1,1, 20.588, 10576.280, 448.322, 52964.153 25/07/17,09:53:16,15,10,1, 11.9,1,1, 20.588, 10576.259, 448.321, 52964.169 25/07/17,09:53:16,16,10,1, 11.9,1,1, 20.588, 10576.213, 448.295, 52964.177 25/07/17,09:53:16,17,10,1, 11.9,1,1, 20.588, 10576.206, 448.294, 52964.115 25/07/17,09:53:16,18,10,1, 11.9,1,1, 20.588, 10576.173, 448.297, 52964.175 25/07/17,09:53:16,19,10,1, 11.9,1,1, 20.588, 10576.163, 448.288, 52964.142 25/07/17,09:53:17,00,09,1, 12.0,1,1, 20.592, 10576.160, 448.288, 52964.142 25/07/17,09:53:17,01,09,1, 12.0,1,1, 20.592, 10576.098, 448.265, 52964.177 25/07/17,09:53:17,02,09,1, 12.0,1,1, 20.592, 10576.069, 448.281, 52964.160 25/07/17,09:53:17,03,09,1, 12.0,1,1, 20.592, 10576.059, 448.285, 52964.176 25/07/17,09:53:17,04,09,1, 12.0,1,1, 20.592, 10576.015, 448.281, 52964.106 25/07/17,09:53:17,05,09,1, 12.0,1,1, 20.592, 10575.998, 448.286, 52964.169 25/07/17,09:53:17,06,09,1, 12.0,1,1, 20.592, 10575.972, 448.280, 52964.078 25/07/17,09:53:17,07,09,1, 12.0,1,1, 20.592, 10575.929, 448.259, 52964.075 25/07/17,09:53:17,08,09,1, 12.0,1,1, 20.592, 10575.912, 448.240, 52964.143 25/07/17,09:53:17,09,09,1, 12.0,1,1, 20.592, 10575.892, 448.270, 52964.140 25/07/17,09:53:17,10,09,1, 12.0,1,1, 20.592, 10575.861, 448.240, 52964.120 25/07/17,09:53:17,11,09,1, 12.0,1,1, 20.592, 10575.831, 448.267, 52964.119 25/07/17,09:53:17,12,09,1, 12.0,1,1, 20.592, 10575.807, 448.265, 52964.100 25/07/17,09:53:17,13,09,1, 12.0,1,1, 20.592, 10575.747, 448.251, 52964.068 25/07/17,09:53:17,14,09,1, 12.0,1,1, 20.592, 10575.710, 448.257, 52964.109 25/07/17,09:53:17,15,09,1, 12.0,1,1, 20.592, 10575.685, 448.277, 52964.009 25/07/17,09:53:17,16,09,1, 12.0,1,1, 20.592, 10575.646, 448.284, 52964.063 25/07/17,09:53:17,17,09,1, 12.0,1,1, 20.592, 10575.649, 448.244, 52964.048 25/07/17,09:53:17,18,09,1, 12.0,1,1, 20.592, 10575.607, 448.269, 52964.067 25/07/17,09:53:17,19,09,1, 12.0,1,1, 20.592, 10575.571, 448.267, 52964.071 25/07/17,09:53:18,00,10,1, 12.0,1,1, 20.591, 10575.567, 448.267, 52964.071 25/07/17,09:53:18,01,10,1, 12.0,1,1, 20.591, 10575.503, 448.275, 52964.097 25/07/17,09:53:18,02,10,1, 12.0,1,1, 20.591, 10575.486, 448.255, 52964.140 25/07/17,09:53:18,03,10,1, 12.0,1,1, 20.591, 10575.474, 448.246, 52964.046 25/07/17,09:53:18,04,10,1, 12.0,1,1, 20.591, 10575.420, 448.259, 52964.101 25/07/17,09:53:18,05,10,1, 12.0,1,1, 20.591, 10575.391, 448.247, 52964.070 25/07/17,09:53:18,06,10,1, 12.0,1,1, 20.591, 10575.373, 448.270, 52964.080 25/07/17,09:53:18,07,10,1, 12.0,1,1, 20.591, 10575.322, 448.255, 52963.992 25/07/17,09:53:18,08,10,1, 12.0,1,1, 20.591, 10575.288, 448.271, 52963.993 25/07/17,09:53:18,09,10,1, 12.0,1,1, 20.591, 10575.290, 448.258, 52964.050 25/07/17,09:53:18,10,10,1, 12.0,1,1, 20.591, 10575.264, 448.263, 52963.962 25/07/17,09:53:18,11,10,1, 12.0,1,1, 20.591, 10575.250, 448.266, 52964.042 25/07/17,09:53:18,12,10,1, 12.0,1,1, 20.591, 10575.196, 448.240, 52963.998 25/07/17,09:53:18,13,10,1, 12.0,1,1, 20.591, 10575.196, 448.249, 52963.965 25/07/17,09:53:18,14,10,1, 12.0,1,1, 20.591, 10575.159, 448.280, 52963.991 25/07/17,09:53:18,15,10,1, 12.0,1,1, 20.591, 10575.149, 448.271, 52964.025 25/07/17,09:53:18,16,10,1, 12.0,1,1, 20.591, 10575.122, 448.248, 52963.937 25/07/17,09:53:18,17,10,1, 12.0,1,1, 20.591, 10575.076, 448.236, 52963.995 25/07/17,09:53:18,18,10,1, 12.0,1,1, 20.591, 10575.088, 448.210, 52963.938 25/07/17,09:53:18,19,10,1, 12.0,1,1, 20.591, 10575.056, 448.200, 52963.971 25/07/17,09:53:19,00,09,1, 11.9,1,1, 20.591, 10575.050, 448.200, 52963.971 25/07/17,09:53:19,01,09,1, 11.9,1,1, 20.591, 10575.001, 448.200, 52964.011 25/07/17,09:53:19,02,09,1, 11.9,1,1, 20.591, 10574.979, 448.219, 52963.953 25/07/17,09:53:19,03,09,1, 11.9,1,1, 20.591, 10574.982, 448.187, 52963.933 25/07/17,09:53:19,04,09,1, 11.9,1,1, 20.591, 10574.954, 448.197, 52964.026 25/07/17,09:53:19,05,09,1, 11.9,1,1, 20.591, 10574.942, 448.198, 52963.969 25/07/17,09:53:19,06,09,1, 11.9,1,1, 20.591, 10574.954, 448.165, 52963.924 25/07/17,09:53:19,07,09,1, 11.9,1,1, 20.591, 10574.890, 448.200, 52963.971 25/07/17,09:53:19,08,09,1, 11.9,1,1, 20.591, 10574.896, 448.181, 52963.943 25/07/17,09:53:19,09,09,1, 11.9,1,1, 20.591, 10574.879, 448.182, 52963.942 25/07/17,09:53:19,10,09,1, 11.9,1,1, 20.591, 10574.867, 448.172, 52963.948 25/07/17,09:53:19,11,09,1, 11.9,1,1, 20.591, 10574.837, 448.165, 52963.901 25/07/17,09:53:19,12,09,1, 11.9,1,1, 20.591, 10574.844, 448.140, 52963.945 25/07/17,09:53:19,13,09,1, 11.9,1,1, 20.591, 10574.824, 448.135, 52963.840 25/07/17,09:53:19,14,09,1, 11.9,1,1, 20.591, 10574.815, 448.118, 52963.888 25/07/17,09:53:19,15,09,1, 11.9,1,1, 20.591, 10574.783, 448.138, 52963.884 25/07/17,09:53:19,16,09,1, 11.9,1,1, 20.591, 10574.772, 448.144, 52963.935 25/07/17,09:53:19,17,09,1, 11.9,1,1, 20.591, 10574.754, 448.139, 52963.890 25/07/17,09:53:19,18,09,1, 11.9,1,1, 20.591, 10574.756, 448.130, 52963.883 25/07/17,09:53:19,19,09,1, 11.9,1,1, 20.591, 10574.729, 448.143, 52963.909 25/07/17,09:53:20,00,10,1, 12.0,1,1, 20.590, 10574.725, 448.143, 52963.909 25/07/17,09:53:20,01,10,1, 12.0,1,1, 20.590, 10574.713, 448.108, 52963.860 25/07/17,09:53:20,02,10,1, 12.0,1,1, 20.590, 10574.678, 448.113, 52963.895 25/07/17,09:53:20,03,10,1, 12.0,1,1, 20.590, 10574.695, 448.099, 52963.843 25/07/17,09:53:20,04,10,1, 12.0,1,1, 20.590, 10574.680, 448.070, 52963.888 25/07/17,09:53:20,05,10,1, 12.0,1,1, 20.590, 10574.632, 448.071, 52963.845 25/07/17,09:53:20,06,10,1, 12.0,1,1, 20.590, 10574.663, 448.084, 52963.846 25/07/17,09:53:20,07,10,1, 12.0,1,1, 20.590, 10574.649, 448.072, 52963.824 25/07/17,09:53:20,08,10,1, 12.0,1,1, 20.590, 10574.638, 448.084, 52963.885 25/07/17,09:53:20,09,10,1, 12.0,1,1, 20.590, 10574.655, 448.060, 52963.833 25/07/17,09:53:20,10,10,1, 12.0,1,1, 20.590, 10574.650, 448.047, 52963.789 25/07/17,09:53:20,11,10,1, 12.0,1,1, 20.590, 10574.621, 448.057, 52963.842 25/07/17,09:53:20,12,10,1, 12.0,1,1, 20.590, 10574.623, 448.035, 52963.767 25/07/17,09:53:20,13,10,1, 12.0,1,1, 20.590, 10574.608, 448.047, 52963.798 25/07/17,09:53:20,14,10,1, 12.0,1,1, 20.590, 10574.611, 448.050, 52963.817 25/07/17,09:53:20,15,10,1, 12.0,1,1, 20.590, 10574.589, 448.033, 52963.848 25/07/17,09:53:20,16,10,1, 12.0,1,1, 20.590, 10574.582, 448.043, 52963.858 25/07/17,09:53:20,17,10,1, 12.0,1,1, 20.590, 10574.581, 448.032, 52963.772 25/07/17,09:53:20,18,10,1, 12.0,1,1, 20.590, 10574.562, 448.037, 52963.781 25/07/17,09:53:20,19,10,1, 12.0,1,1, 20.590, 10574.570, 448.008, 52963.799 25/07/17,09:53:21,00,09,1, 11.9,1,1, 20.591, 10574.566, 448.008, 52963.799 25/07/17,09:53:21,01,09,1, 11.9,1,1, 20.591, 10574.565, 448.019, 52963.840 25/07/17,09:53:21,02,09,1, 11.9,1,1, 20.591, 10574.527, 448.029, 52963.797 25/07/17,09:53:21,03,09,1, 11.9,1,1, 20.591, 10574.551, 447.999, 52963.827 25/07/17,09:53:21,04,09,1, 11.9,1,1, 20.591, 10574.548, 447.991, 52963.811 25/07/17,09:53:21,05,09,1, 11.9,1,1, 20.591, 10574.541, 448.003, 52963.719 25/07/17,09:53:21,06,09,1, 11.9,1,1, 20.591, 10574.510, 447.991, 52963.762 25/07/17,09:53:21,07,09,1, 11.9,1,1, 20.591, 10574.517, 447.992, 52963.732 25/07/17,09:53:21,08,09,1, 11.9,1,1, 20.591, 10574.484, 447.988, 52963.726 25/07/17,09:53:21,09,09,1, 11.9,1,1, 20.591, 10574.470, 447.996, 52963.713 25/07/17,09:53:21,10,09,1, 11.9,1,1, 20.591, 10574.484, 447.984, 52963.756 25/07/17,09:53:21,11,09,1, 11.9,1,1, 20.591, 10574.476, 447.986, 52963.708 25/07/17,09:53:21,12,09,1, 11.9,1,1, 20.591, 10574.472, 447.998, 52963.739 25/07/17,09:53:21,13,09,1, 11.9,1,1, 20.591, 10574.459, 447.959, 52963.653 25/07/17,09:53:21,14,09,1, 11.9,1,1, 20.591, 10574.451, 447.967, 52963.691 25/07/17,09:53:21,15,09,1, 11.9,1,1, 20.591, 10574.449, 447.966, 52963.793 25/07/17,09:53:21,16,09,1, 11.9,1,1, 20.591, 10574.451, 447.962, 52963.761 25/07/17,09:53:21,17,09,1, 11.9,1,1, 20.591, 10574.460, 447.967, 52963.770 25/07/17,09:53:21,18,09,1, 11.9,1,1, 20.591, 10574.420, 447.966, 52963.774 25/07/17,09:53:21,19,09,1, 11.9,1,1, 20.591, 10574.417, 447.948, 52963.684 25/07/17,09:53:22,00,09,1, 12.0,1,1, 20.593, 10574.416, 447.948, 52963.684 25/07/17,09:53:22,01,09,1, 12.0,1,1, 20.593, 10574.441, 447.950, 52963.765 25/07/17,09:53:22,02,09,1, 12.0,1,1, 20.593, 10574.412, 447.952, 52963.734 25/07/17,09:53:22,03,09,1, 12.0,1,1, 20.593, 10574.408, 447.933, 52963.679 25/07/17,09:53:22,04,09,1, 12.0,1,1, 20.593, 10574.437, 447.943, 52963.716 25/07/17,09:53:22,05,09,1, 12.0,1,1, 20.593, 10574.401, 447.948, 52963.693 25/07/17,09:53:22,06,09,1, 12.0,1,1, 20.593, 10574.440, 447.960, 52963.748 25/07/17,09:53:22,07,09,1, 12.0,1,1, 20.593, 10574.420, 447.942, 52963.770 25/07/17,09:53:22,08,09,1, 12.0,1,1, 20.593, 10574.422, 447.923, 52963.689 25/07/17,09:53:22,09,09,1, 12.0,1,1, 20.593, 10574.407, 447.950, 52963.759 25/07/17,09:53:22,10,09,1, 12.0,1,1, 20.593, 10574.429, 447.942, 52963.697 25/07/17,09:53:22,11,09,1, 12.0,1,1, 20.593, 10574.405, 447.935, 52963.662 25/07/17,09:53:22,12,09,1, 12.0,1,1, 20.593, 10574.416, 447.938, 52963.667 25/07/17,09:53:22,13,09,1, 12.0,1,1, 20.593, 10574.400, 447.963, 52963.713 25/07/17,09:53:22,14,09,1, 12.0,1,1, 20.593, 10574.400, 447.970, 52963.742 25/07/17,09:53:22,15,09,1, 12.0,1,1, 20.593, 10574.415, 447.955, 52963.657 25/07/17,09:53:22,16,09,1, 12.0,1,1, 20.593, 10574.427, 447.951, 52963.666 25/07/17,09:53:22,17,09,1, 12.0,1,1, 20.593, 10574.405, 447.940, 52963.681 25/07/17,09:53:22,18,09,1, 12.0,1,1, 20.593, 10574.409, 447.933, 52963.697 25/07/17,09:53:22,19,09,1, 12.0,1,1, 20.593, 10574.427, 447.941, 52963.722 25/07/17,09:53:23,00,08,1, 11.9,1,1, 20.595, 10574.424, 447.941, 52963.722 25/07/17,09:53:23,01,08,1, 11.9,1,1, 20.595, 10574.425, 447.943, 52963.741 25/07/17,09:53:23,02,08,1, 11.9,1,1, 20.595, 10574.436, 447.943, 52963.649 25/07/17,09:53:23,03,08,1, 11.9,1,1, 20.595, 10574.403, 447.927, 52963.704 25/07/17,09:53:23,04,08,1, 11.9,1,1, 20.595, 10574.430, 447.954, 52963.712 25/07/17,09:53:23,05,08,1, 11.9,1,1, 20.595, 10574.445, 447.939, 52963.664 25/07/17,09:53:23,06,08,1, 11.9,1,1, 20.595, 10574.437, 447.925, 52963.648 25/07/17,09:53:23,07,08,1, 11.9,1,1, 20.595, 10574.457, 447.951, 52963.668 25/07/17,09:53:23,08,08,1, 11.9,1,1, 20.595, 10574.434, 447.921, 52963.605 25/07/17,09:53:23,09,08,1, 11.9,1,1, 20.595, 10574.457, 447.933, 52963.643 25/07/17,09:53:23,10,08,1, 11.9,1,1, 20.595, 10574.468, 447.946, 52963.717 25/07/17,09:53:23,11,08,1, 11.9,1,1, 20.595, 10574.464, 447.954, 52963.630 25/07/17,09:53:23,12,08,1, 11.9,1,1, 20.595, 10574.466, 447.917, 52963.717 25/07/17,09:53:23,13,08,1, 11.9,1,1, 20.595, 10574.476, 447.935, 52963.624 25/07/17,09:53:23,14,08,1, 11.9,1,1, 20.595, 10574.485, 447.948, 52963.682 25/07/17,09:53:23,15,08,1, 11.9,1,1, 20.595, 10574.489, 447.928, 52963.659 25/07/17,09:53:23,16,08,1, 11.9,1,1, 20.595, 10574.480, 447.908, 52963.699 25/07/17,09:53:23,17,08,1, 11.9,1,1, 20.595, 10574.498, 447.933, 52963.697 25/07/17,09:53:23,18,08,1, 11.9,1,1, 20.595, 10574.508, 447.907, 52963.694 25/07/17,09:53:23,19,08,1, 11.9,1,1, 20.595, 10574.504, 447.926, 52963.658 25/07/17,09:53:24,00,09,1, 11.9,1,1, 20.593, 10574.499, 447.926, 52963.658 25/07/17,09:53:24,01,09,1, 11.9,1,1, 20.593, 10574.536, 447.941, 52963.647 25/07/17,09:53:24,02,09,1, 11.9,1,1, 20.593, 10574.552, 447.909, 52963.639 25/07/17,09:53:24,03,09,1, 11.9,1,1, 20.593, 10574.578, 447.921, 52963.659 25/07/17,09:53:24,04,09,1, 11.9,1,1, 20.593, 10574.589, 447.900, 52963.633 25/07/17,09:53:24,05,09,1, 11.9,1,1, 20.593, 10574.597, 447.902, 52963.702 25/07/17,09:53:24,06,09,1, 11.9,1,1, 20.593, 10574.596, 447.920, 52963.653 25/07/17,09:53:24,07,09,1, 11.9,1,1, 20.593, 10574.633, 447.897, 52963.607 25/07/17,09:53:24,08,09,1, 11.9,1,1, 20.593, 10574.623, 447.889, 52963.616 25/07/17,09:53:24,09,09,1, 11.9,1,1, 20.593, 10574.620, 447.913, 52963.657 25/07/17,09:53:24,10,09,1, 11.9,1,1, 20.593, 10574.643, 447.902, 52963.684 25/07/17,09:53:24,11,09,1, 11.9,1,1, 20.593, 10574.658, 447.927, 52963.672 25/07/17,09:53:24,12,09,1, 11.9,1,1, 20.593, 10574.680, 447.893, 52963.606 25/07/17,09:53:24,13,09,1, 11.9,1,1, 20.593, 10574.709, 447.902, 52963.537 25/07/17,09:53:24,14,09,1, 11.9,1,1, 20.593, 10574.697, 447.904, 52963.656 25/07/17,09:53:24,15,09,1, 11.9,1,1, 20.593, 10574.733, 447.921, 52963.644 25/07/17,09:53:24,16,09,1, 11.9,1,1, 20.593, 10574.728, 447.915, 52963.567 25/07/17,09:53:24,17,09,1, 11.9,1,1, 20.593, 10574.721, 447.915, 52963.566 25/07/17,09:53:24,18,09,1, 11.9,1,1, 20.593, 10574.747, 447.892, 52963.556 25/07/17,09:53:24,19,09,1, 11.9,1,1, 20.593, 10574.751, 447.912, 52963.566 25/07/17,09:53:25,00,09,1, 12.0,1,1, 20.593, 10574.750, 447.912, 52963.566 25/07/17,09:53:25,01,09,1, 12.0,1,1, 20.593, 10574.774, 447.908, 52963.566 25/07/17,09:53:25,02,09,1, 12.0,1,1, 20.593, 10574.775, 447.904, 52963.677 25/07/17,09:53:25,03,09,1, 12.0,1,1, 20.593, 10574.797, 447.915, 52963.636 25/07/17,09:53:25,04,09,1, 12.0,1,1, 20.593, 10574.798, 447.928, 52963.499 25/07/17,09:53:25,05,09,1, 12.0,1,1, 20.593, 10574.804, 447.940, 52963.587 25/07/17,09:53:25,06,09,1, 12.0,1,1, 20.593, 10574.807, 447.933, 52963.526 25/07/17,09:53:25,07,09,1, 12.0,1,1, 20.593, 10574.833, 447.920, 52963.529 25/07/17,09:53:25,08,09,1, 12.0,1,1, 20.593, 10574.850, 447.926, 52963.538 25/07/17,09:53:25,09,09,1, 12.0,1,1, 20.593, 10574.879, 447.913, 52963.563 25/07/17,09:53:25,10,09,1, 12.0,1,1, 20.593, 10574.868, 447.924, 52963.610 25/07/17,09:53:25,11,09,1, 12.0,1,1, 20.593, 10574.903, 447.936, 52963.546 25/07/17,09:53:25,12,09,1, 12.0,1,1, 20.593, 10574.906, 447.905, 52963.513 25/07/17,09:53:25,13,09,1, 12.0,1,1, 20.593, 10574.889, 447.923, 52963.583 25/07/17,09:53:25,14,09,1, 12.0,1,1, 20.593, 10574.906, 447.921, 52963.483 25/07/17,09:53:25,15,09,1, 12.0,1,1, 20.593, 10574.932, 447.950, 52963.514 25/07/17,09:53:25,16,09,1, 12.0,1,1, 20.593, 10574.937, 447.962, 52963.573 25/07/17,09:53:25,17,09,1, 12.0,1,1, 20.593, 10574.988, 447.937, 52963.532 25/07/17,09:53:25,18,09,1, 12.0,1,1, 20.593, 10574.972, 447.935, 52963.449 25/07/17,09:53:25,19,09,1, 12.0,1,1, 20.593, 10574.974, 447.941, 52963.572 25/07/17,09:53:26,00,10,1, 11.9,1,1, 20.597, 10574.967, 447.941, 52963.572 25/07/17,09:53:26,01,10,1, 11.9,1,1, 20.597, 10575.024, 447.942, 52963.529 25/07/17,09:53:26,02,10,1, 11.9,1,1, 20.597, 10575.029, 447.965, 52963.523 25/07/17,09:53:26,03,10,1, 11.9,1,1, 20.597, 10575.048, 447.925, 52963.532 25/07/17,09:53:26,04,10,1, 11.9,1,1, 20.597, 10575.053, 447.957, 52963.581 25/07/17,09:53:26,05,10,1, 11.9,1,1, 20.597, 10575.091, 447.977, 52963.568 25/07/17,09:53:26,06,10,1, 11.9,1,1, 20.597, 10575.082, 447.958, 52963.464 25/07/17,09:53:26,07,10,1, 11.9,1,1, 20.597, 10575.129, 447.958, 52963.571 25/07/17,09:53:26,08,10,1, 11.9,1,1, 20.597, 10575.154, 447.968, 52963.518 25/07/17,09:53:26,09,10,1, 11.9,1,1, 20.597, 10575.134, 447.985, 52963.503 25/07/17,09:53:26,10,10,1, 11.9,1,1, 20.597, 10575.185, 447.972, 52963.556 25/07/17,09:53:26,11,10,1, 11.9,1,1, 20.597, 10575.190, 447.948, 52963.543 25/07/17,09:53:26,12,10,1, 11.9,1,1, 20.597, 10575.179, 447.959, 52963.516 25/07/17,09:53:26,13,10,1, 11.9,1,1, 20.597, 10575.204, 447.988, 52963.480 25/07/17,09:53:26,14,10,1, 11.9,1,1, 20.597, 10575.208, 447.991, 52963.555 25/07/17,09:53:26,15,10,1, 11.9,1,1, 20.597, 10575.235, 447.992, 52963.495 25/07/17,09:53:26,16,10,1, 11.9,1,1, 20.597, 10575.225, 447.975, 52963.492 25/07/17,09:53:26,17,10,1, 11.9,1,1, 20.597, 10575.238, 447.995, 52963.511 25/07/17,09:53:26,18,10,1, 11.9,1,1, 20.597, 10575.268, 448.021, 52963.473 25/07/17,09:53:26,19,10,1, 11.9,1,1, 20.597, 10575.287, 447.982, 52963.441 25/07/17,09:53:27,00,09,1, 11.9,1,1, 20.592, 10575.284, 447.982, 52963.441 25/07/17,09:53:27,01,09,1, 11.9,1,1, 20.592, 10575.306, 448.014, 52963.540 25/07/17,09:53:27,02,09,1, 11.9,1,1, 20.592, 10575.311, 448.000, 52963.503 25/07/17,09:53:27,03,09,1, 11.9,1,1, 20.592, 10575.302, 448.017, 52963.452 25/07/17,09:53:27,04,09,1, 11.9,1,1, 20.592, 10575.348, 448.009, 52963.420 25/07/17,09:53:27,05,09,1, 11.9,1,1, 20.592, 10575.361, 447.996, 52963.423 25/07/17,09:53:27,06,09,1, 11.9,1,1, 20.592, 10575.378, 448.000, 52963.491 25/07/17,09:53:27,07,09,1, 11.9,1,1, 20.592, 10575.357, 448.005, 52963.499 25/07/17,09:53:27,08,09,1, 11.9,1,1, 20.592, 10575.396, 447.988, 52963.430 25/07/17,09:53:27,09,09,1, 11.9,1,1, 20.592, 10575.432, 447.985, 52963.495 25/07/17,09:53:27,10,09,1, 11.9,1,1, 20.592, 10575.407, 448.011, 52963.396 25/07/17,09:53:27,11,09,1, 11.9,1,1, 20.592, 10575.434, 448.016, 52963.405 25/07/17,09:53:27,12,09,1, 11.9,1,1, 20.592, 10575.454, 448.012, 52963.435 25/07/17,09:53:27,13,09,1, 11.9,1,1, 20.592, 10575.438, 448.001, 52963.456 25/07/17,09:53:27,14,09,1, 11.9,1,1, 20.592, 10575.456, 447.980, 52963.427 25/07/17,09:53:27,15,09,1, 11.9,1,1, 20.592, 10575.482, 448.001, 52963.437 25/07/17,09:53:27,16,09,1, 11.9,1,1, 20.592, 10575.502, 448.006, 52963.433 25/07/17,09:53:27,17,09,1, 11.9,1,1, 20.592, 10575.518, 448.000, 52963.364 25/07/17,09:53:27,18,09,1, 11.9,1,1, 20.592, 10575.548, 447.969, 52963.366 25/07/17,09:53:27,19,09,1, 11.9,1,1, 20.592, 10575.558, 447.982, 52963.437 25/07/17,09:53:28,00,08,1, 11.9,1,1, 20.595, 10575.551, 447.982, 52963.437 25/07/17,09:53:28,01,08,1, 11.9,1,1, 20.595, 10575.591, 447.991, 52963.415 25/07/17,09:53:28,02,08,1, 11.9,1,1, 20.595, 10575.603, 447.997, 52963.373 25/07/17,09:53:28,03,08,1, 11.9,1,1, 20.595, 10575.621, 447.997, 52963.314 25/07/17,09:53:28,04,08,1, 11.9,1,1, 20.595, 10575.619, 447.994, 52963.373 25/07/17,09:53:28,05,08,1, 11.9,1,1, 20.595, 10575.677, 447.976, 52963.330 25/07/17,09:53:28,06,08,1, 11.9,1,1, 20.595, 10575.685, 448.013, 52963.372 25/07/17,09:53:28,07,08,1, 11.9,1,1, 20.595, 10575.698, 448.014, 52963.303 25/07/17,09:53:28,08,08,1, 11.9,1,1, 20.595, 10575.702, 448.007, 52963.384 25/07/17,09:53:28,09,08,1, 11.9,1,1, 20.595, 10575.745, 447.998, 52963.331 25/07/17,09:53:28,10,08,1, 11.9,1,1, 20.595, 10575.740, 447.992, 52963.250 25/07/17,09:53:28,11,08,1, 11.9,1,1, 20.595, 10575.744, 448.005, 52963.317 25/07/17,09:53:28,12,08,1, 11.9,1,1, 20.595, 10575.778, 447.979, 52963.334 25/07/17,09:53:28,13,08,1, 11.9,1,1, 20.595, 10575.791, 447.991, 52963.279 25/07/17,09:53:28,14,08,1, 11.9,1,1, 20.595, 10575.767, 448.005, 52963.263 25/07/17,09:53:28,15,08,1, 11.9,1,1, 20.595, 10575.801, 447.999, 52963.339 25/07/17,09:53:28,16,08,1, 11.9,1,1, 20.595, 10575.807, 448.010, 52963.254 25/07/17,09:53:28,17,08,1, 11.9,1,1, 20.595, 10575.815, 448.011, 52963.289 25/07/17,09:53:28,18,08,1, 11.9,1,1, 20.595, 10575.831, 448.003, 52963.307 25/07/17,09:53:28,19,08,1, 11.9,1,1, 20.595, 10575.857, 448.011, 52963.247 25/07/17,09:53:29,00,07,1, 11.9,1,1, 20.592, 10575.851, 448.011, 52963.247 25/07/17,09:53:29,01,07,1, 11.9,1,1, 20.592, 10575.856, 448.002, 52963.216 25/07/17,09:53:29,02,07,1, 11.9,1,1, 20.592, 10575.870, 448.010, 52963.248 25/07/17,09:53:29,03,07,1, 11.9,1,1, 20.592, 10575.845, 448.017, 52963.257 25/07/17,09:53:29,04,07,1, 11.9,1,1, 20.592, 10575.890, 448.006, 52963.287 25/07/17,09:53:29,05,07,1, 11.9,1,1, 20.592, 10575.883, 448.016, 52963.275 25/07/17,09:53:29,06,07,1, 11.9,1,1, 20.592, 10575.901, 447.970, 52963.172 25/07/17,09:53:29,07,07,1, 11.9,1,1, 20.592, 10575.924, 448.002, 52963.199 25/07/17,09:53:29,08,07,1, 11.9,1,1, 20.592, 10575.900, 447.985, 52963.174 25/07/17,09:53:29,09,07,1, 11.9,1,1, 20.592, 10575.906, 447.999, 52963.223 25/07/17,09:53:29,10,07,1, 11.9,1,1, 20.592, 10575.949, 447.991, 52963.216 25/07/17,09:53:29,11,07,1, 11.9,1,1, 20.592, 10575.984, 448.000, 52963.201 25/07/17,09:53:29,12,07,1, 11.9,1,1, 20.592, 10575.993, 447.993, 52963.158 25/07/17,09:53:29,13,07,1, 11.9,1,1, 20.592, 10575.957, 447.987, 52963.130 25/07/17,09:53:29,14,07,1, 11.9,1,1, 20.592, 10575.979, 447.983, 52963.146 25/07/17,09:53:29,15,07,1, 11.9,1,1, 20.592, 10576.004, 447.964, 52963.136 25/07/17,09:53:29,16,07,1, 11.9,1,1, 20.592, 10576.009, 447.974, 52963.105 25/07/17,09:53:29,17,07,1, 11.9,1,1, 20.592, 10576.006, 447.970, 52963.145 25/07/17,09:53:29,18,07,1, 11.9,1,1, 20.592, 10575.991, 447.969, 52963.122 25/07/17,09:53:29,19,07,1, 11.9,1,1, 20.592, 10576.009, 447.984, 52963.146 25/07/17,09:53:30,00,07,1, 12.0,1,1, 20.592, 10576.001, 447.984, 52963.146 25/07/17,09:53:30,01,07,1, 12.0,1,1, 20.592, 10576.012, 447.978, 52963.042 25/07/17,09:53:30,02,07,1, 12.0,1,1, 20.592, 10576.034, 447.983, 52963.110 25/07/17,09:53:30,03,07,1, 12.0,1,1, 20.592, 10576.046, 447.967, 52963.051 25/07/17,09:53:30,04,07,1, 12.0,1,1, 20.592, 10576.052, 447.997, 52963.056 25/07/17,09:53:30,05,07,1, 12.0,1,1, 20.592, 10576.041, 447.994, 52963.023 25/07/17,09:53:30,06,07,1, 12.0,1,1, 20.592, 10576.080, 447.994, 52963.093 25/07/17,09:53:30,07,07,1, 12.0,1,1, 20.592, 10576.072, 447.967, 52963.005 25/07/17,09:53:30,08,07,1, 12.0,1,1, 20.592, 10576.067, 447.963, 52963.017 25/07/17,09:53:30,09,07,1, 12.0,1,1, 20.592, 10576.088, 447.982, 52963.091 25/07/17,09:53:30,10,07,1, 12.0,1,1, 20.592, 10576.086, 447.987, 52962.981 25/07/17,09:53:30,11,07,1, 12.0,1,1, 20.592, 10576.128, 447.971, 52963.049 25/07/17,09:53:30,12,07,1, 12.0,1,1, 20.592, 10576.123, 447.969, 52963.020 25/07/17,09:53:30,13,07,1, 12.0,1,1, 20.592, 10576.142, 447.954, 52963.011 25/07/17,09:53:30,14,07,1, 12.0,1,1, 20.592, 10576.150, 447.979, 52962.922 25/07/17,09:53:30,15,07,1, 12.0,1,1, 20.592, 10576.180, 447.957, 52962.987 25/07/17,09:53:30,16,07,1, 12.0,1,1, 20.592, 10576.202, 447.949, 52962.958 25/07/17,09:53:30,17,07,1, 12.0,1,1, 20.592, 10576.179, 447.969, 52963.037 25/07/17,09:53:30,18,07,1, 12.0,1,1, 20.592, 10576.200, 447.964, 52963.059 25/07/17,09:53:30,19,07,1, 12.0,1,1, 20.592, 10576.224, 447.972, 52962.954 25/07/17,09:53:31,00,07,1, 11.9,1,1, 20.592, 10576.218, 447.972, 52962.954 25/07/17,09:53:31,01,07,1, 11.9,1,1, 20.592, 10576.242, 447.953, 52962.977 25/07/17,09:53:31,02,07,1, 11.9,1,1, 20.592, 10576.240, 447.949, 52962.916 25/07/17,09:53:31,03,07,1, 11.9,1,1, 20.592, 10576.263, 447.917, 52962.944 25/07/17,09:53:31,04,07,1, 11.9,1,1, 20.592, 10576.278, 447.945, 52962.954 25/07/17,09:53:31,05,07,1, 11.9,1,1, 20.592, 10576.266, 447.943, 52962.941 25/07/17,09:53:31,06,07,1, 11.9,1,1, 20.592, 10576.292, 447.915, 52962.941 25/07/17,09:53:31,07,07,1, 11.9,1,1, 20.592, 10576.319, 447.930, 52962.956 25/07/17,09:53:31,08,07,1, 11.9,1,1, 20.592, 10576.303, 447.933, 52962.940 25/07/17,09:53:31,09,07,1, 11.9,1,1, 20.592, 10576.324, 447.934, 52962.960 25/07/17,09:53:31,10,07,1, 11.9,1,1, 20.592, 10576.331, 447.938, 52962.933 25/07/17,09:53:31,11,07,1, 11.9,1,1, 20.592, 10576.360, 447.918, 52962.838 25/07/17,09:53:31,12,07,1, 11.9,1,1, 20.592, 10576.368, 447.927, 52962.902 25/07/17,09:53:31,13,07,1, 11.9,1,1, 20.592, 10576.386, 447.934, 52962.864 25/07/17,09:53:31,14,07,1, 11.9,1,1, 20.592, 10576.356, 447.897, 52962.800 25/07/17,09:53:31,15,07,1, 11.9,1,1, 20.592, 10576.382, 447.901, 52962.832 25/07/17,09:53:31,16,07,1, 11.9,1,1, 20.592, 10576.371, 447.896, 52962.891 25/07/17,09:53:31,17,07,1, 11.9,1,1, 20.592, 10576.400, 447.888, 52962.802 25/07/17,09:53:31,18,07,1, 11.9,1,1, 20.592, 10576.425, 447.905, 52962.788 25/07/17,09:53:31,19,07,1, 11.9,1,1, 20.592, 10576.426, 447.894, 52962.858 25/07/17,09:53:32,00,08,1, 12.0,1,1, 20.597, 10576.419, 447.894, 52962.858 25/07/17,09:53:32,01,08,1, 12.0,1,1, 20.597, 10576.430, 447.912, 52962.805 25/07/17,09:53:32,02,08,1, 12.0,1,1, 20.597, 10576.450, 447.908, 52962.773 25/07/17,09:53:32,03,08,1, 12.0,1,1, 20.597, 10576.479, 447.905, 52962.792 25/07/17,09:53:32,04,08,1, 12.0,1,1, 20.597, 10576.460, 447.895, 52962.746 25/07/17,09:53:32,05,08,1, 12.0,1,1, 20.597, 10576.495, 447.911, 52962.701 25/07/17,09:53:32,06,08,1, 12.0,1,1, 20.597, 10576.508, 447.901, 52962.754 25/07/17,09:53:32,07,08,1, 12.0,1,1, 20.597, 10576.499, 447.899, 52962.715 25/07/17,09:53:32,08,08,1, 12.0,1,1, 20.597, 10576.509, 447.896, 52962.748 25/07/17,09:53:32,09,08,1, 12.0,1,1, 20.597, 10576.545, 447.882, 52962.735 25/07/17,09:53:32,10,08,1, 12.0,1,1, 20.597, 10576.552, 447.890, 52962.713 25/07/17,09:53:32,11,08,1, 12.0,1,1, 20.597, 10576.542, 447.886, 52962.697 25/07/17,09:53:32,12,08,1, 12.0,1,1, 20.597, 10576.577, 447.897, 52962.651 25/07/17,09:53:32,13,08,1, 12.0,1,1, 20.597, 10576.614, 447.929, 52962.725 25/07/17,09:53:32,14,08,1, 12.0,1,1, 20.597, 10576.603, 447.901, 52962.738 25/07/17,09:53:32,15,08,1, 12.0,1,1, 20.597, 10576.606, 447.880, 52962.636 25/07/17,09:53:32,16,08,1, 12.0,1,1, 20.597, 10576.645, 447.902, 52962.741 25/07/17,09:53:32,17,08,1, 12.0,1,1, 20.597, 10576.653, 447.902, 52962.644 25/07/17,09:53:32,18,08,1, 12.0,1,1, 20.597, 10576.671, 447.901, 52962.633 25/07/17,09:53:32,19,08,1, 12.0,1,1, 20.597, 10576.662, 447.911, 52962.677 25/07/17,09:53:33,00,07,1, 12.0,1,1, 20.596, 10576.661, 447.911, 52962.677 25/07/17,09:53:33,01,07,1, 12.0,1,1, 20.596, 10576.691, 447.901, 52962.636 25/07/17,09:53:33,02,07,1, 12.0,1,1, 20.596, 10576.692, 447.893, 52962.570 25/07/17,09:53:33,03,07,1, 12.0,1,1, 20.596, 10576.712, 447.929, 52962.654 25/07/17,09:53:33,04,07,1, 12.0,1,1, 20.596, 10576.730, 447.915, 52962.676 25/07/17,09:53:33,05,07,1, 12.0,1,1, 20.596, 10576.730, 447.935, 52962.646 25/07/17,09:53:33,06,07,1, 12.0,1,1, 20.596, 10576.732, 447.920, 52962.643 25/07/17,09:53:33,07,07,1, 12.0,1,1, 20.596, 10576.745, 447.914, 52962.628 25/07/17,09:53:33,08,07,1, 12.0,1,1, 20.596, 10576.725, 447.932, 52962.576 25/07/17,09:53:33,09,07,1, 12.0,1,1, 20.596, 10576.764, 447.939, 52962.575 25/07/17,09:53:33,10,07,1, 12.0,1,1, 20.596, 10576.756, 447.939, 52962.613 25/07/17,09:53:33,11,07,1, 12.0,1,1, 20.596, 10576.782, 447.938, 52962.572 25/07/17,09:53:33,12,07,1, 12.0,1,1, 20.596, 10576.743, 447.936, 52962.361 25/07/17,09:53:33,13,07,1, 12.0,1,1, 20.596, 10576.754, 447.946, 52962.581 25/07/17,09:53:33,14,07,1, 12.0,1,1, 20.596, 10576.793, 447.972, 52962.615 25/07/17,09:53:33,15,07,1, 12.0,1,1, 20.596, 10576.762, 447.958, 52962.602 25/07/17,09:53:33,16,07,1, 12.0,1,1, 20.596, 10576.793, 447.979, 52962.542 25/07/17,09:53:33,17,07,1, 12.0,1,1, 20.596, 10576.796, 447.975, 52962.571 25/07/17,09:53:33,18,07,1, 12.0,1,1, 20.596, 10576.805, 447.989, 52962.560 25/07/17,09:53:33,19,07,1, 12.0,1,1, 20.596, 10576.833, 447.980, 52962.587 25/07/17,09:53:34,00,07,1, 11.9,1,1, 20.595, 10576.828, 447.980, 52962.587 25/07/17,09:53:34,01,07,1, 11.9,1,1, 20.595, 10576.831, 447.993, 52962.480 25/07/17,09:53:34,02,07,1, 11.9,1,1, 20.595, 10576.831, 448.032, 52962.509 25/07/17,09:53:34,03,07,1, 11.9,1,1, 20.595, 10576.836, 448.029, 52962.451 25/07/17,09:53:34,04,07,1, 11.9,1,1, 20.595, 10576.844, 448.019, 52962.495 25/07/17,09:53:34,05,07,1, 11.9,1,1, 20.595, 10576.849, 448.009, 52962.433 25/07/17,09:53:34,06,07,1, 11.9,1,1, 20.595, 10576.852, 448.052, 52962.552 25/07/17,09:53:34,07,07,1, 11.9,1,1, 20.595, 10576.869, 448.049, 52962.538 25/07/17,09:53:34,08,07,1, 11.9,1,1, 20.595, 10576.876, 448.034, 52962.494 25/07/17,09:53:34,09,07,1, 11.9,1,1, 20.595, 10576.879, 448.044, 52962.466 25/07/17,09:53:34,10,07,1, 11.9,1,1, 20.595, 10576.876, 448.053, 52962.438 25/07/17,09:53:34,11,07,1, 11.9,1,1, 20.595, 10576.893, 448.053, 52962.511 25/07/17,09:53:34,12,07,1, 11.9,1,1, 20.595, 10576.898, 448.075, 52962.467 25/07/17,09:53:34,13,07,1, 11.9,1,1, 20.595, 10576.893, 448.066, 52962.501 25/07/17,09:53:34,14,07,1, 11.9,1,1, 20.595, 10576.908, 448.056, 52962.446 25/07/17,09:53:34,15,07,1, 11.9,1,1, 20.595, 10576.920, 448.107, 52962.515 25/07/17,09:53:34,16,07,1, 11.9,1,1, 20.595, 10576.892, 448.097, 52962.470 25/07/17,09:53:34,17,07,1, 11.9,1,1, 20.595, 10576.893, 448.092, 52962.421 25/07/17,09:53:34,18,07,1, 11.9,1,1, 20.595, 10576.914, 448.092, 52962.480 25/07/17,09:53:34,19,07,1, 11.9,1,1, 20.595, 10576.904, 448.124, 52962.368 25/07/17,09:53:35,00,07,1, 11.9,1,1, 20.593, 10576.903, 448.124, 52962.368 25/07/17,09:53:35,01,07,1, 11.9,1,1, 20.593, 10576.922, 448.147, 52962.478 25/07/17,09:53:35,02,07,1, 11.9,1,1, 20.593, 10576.930, 448.130, 52962.378 25/07/17,09:53:35,03,07,1, 11.9,1,1, 20.593, 10576.914, 448.142, 52962.365 25/07/17,09:53:35,04,07,1, 11.9,1,1, 20.593, 10576.927, 448.159, 52962.411 25/07/17,09:53:35,05,07,1, 11.9,1,1, 20.593, 10576.922, 448.152, 52962.412 25/07/17,09:53:35,06,07,1, 11.9,1,1, 20.593, 10576.925, 448.162, 52962.408 25/07/17,09:53:35,07,07,1, 11.9,1,1, 20.593, 10576.957, 448.188, 52962.393 25/07/17,09:53:35,08,07,1, 11.9,1,1, 20.593, 10576.939, 448.194, 52962.372 25/07/17,09:53:35,09,07,1, 11.9,1,1, 20.593, 10576.949, 448.212, 52962.413 25/07/17,09:53:35,10,07,1, 11.9,1,1, 20.593, 10576.970, 448.172, 52962.382 25/07/17,09:53:35,11,07,1, 11.9,1,1, 20.593, 10576.975, 448.203, 52962.381 25/07/17,09:53:35,12,07,1, 11.9,1,1, 20.593, 10576.967, 448.203, 52962.343 25/07/17,09:53:35,13,07,1, 11.9,1,1, 20.593, 10576.959, 448.225, 52962.370 25/07/17,09:53:35,14,07,1, 11.9,1,1, 20.593, 10576.980, 448.238, 52962.402 25/07/17,09:53:35,15,07,1, 11.9,1,1, 20.593, 10576.977, 448.243, 52962.428 25/07/17,09:53:35,16,07,1, 11.9,1,1, 20.593, 10577.011, 448.239, 52962.406 25/07/17,09:53:35,17,07,1, 11.9,1,1, 20.593, 10576.999, 448.212, 52962.351 25/07/17,09:53:35,18,07,1, 11.9,1,1, 20.593, 10577.018, 448.234, 52962.398 25/07/17,09:53:35,19,07,1, 11.9,1,1, 20.593, 10577.023, 448.244, 52962.390 25/07/17,09:53:36,00,08,1, 11.9,1,1, 20.594, 10577.019, 448.244, 52962.390 25/07/17,09:53:36,01,08,1, 11.9,1,1, 20.594, 10577.016, 448.241, 52962.320 25/07/17,09:53:36,02,08,1, 11.9,1,1, 20.594, 10577.020, 448.245, 52962.311 25/07/17,09:53:36,03,08,1, 11.9,1,1, 20.594, 10577.038, 448.258, 52962.367 25/07/17,09:53:36,04,08,1, 11.9,1,1, 20.594, 10577.041, 448.277, 52962.307 25/07/17,09:53:36,05,08,1, 11.9,1,1, 20.594, 10577.041, 448.288, 52962.290 25/07/17,09:53:36,06,08,1, 11.9,1,1, 20.594, 10577.047, 448.268, 52962.292 25/07/17,09:53:36,07,08,1, 11.9,1,1, 20.594, 10577.092, 448.306, 52962.451 25/07/17,09:53:36,08,08,1, 11.9,1,1, 20.594, 10577.080, 448.276, 52962.246 25/07/17,09:53:36,09,08,1, 11.9,1,1, 20.594, 10577.053, 448.313, 52962.215 25/07/17,09:53:36,10,08,1, 11.9,1,1, 20.594, 10577.092, 448.302, 52962.280 25/07/17,09:53:36,11,08,1, 11.9,1,1, 20.594, 10577.077, 448.299, 52962.287 25/07/17,09:53:36,12,08,1, 11.9,1,1, 20.594, 10577.102, 448.297, 52962.267 25/07/17,09:53:36,13,08,1, 11.9,1,1, 20.594, 10577.116, 448.306, 52962.331 25/07/17,09:53:36,14,08,1, 11.9,1,1, 20.594, 10577.111, 448.308, 52962.235 25/07/17,09:53:36,15,08,1, 11.9,1,1, 20.594, 10577.138, 448.311, 52962.176 25/07/17,09:53:36,16,08,1, 11.9,1,1, 20.594, 10577.129, 448.297, 52962.242 25/07/17,09:53:36,17,08,1, 11.9,1,1, 20.594, 10577.148, 448.328, 52962.279 25/07/17,09:53:36,18,08,1, 11.9,1,1, 20.594, 10577.158, 448.318, 52962.192 25/07/17,09:53:36,19,08,1, 11.9,1,1, 20.594, 10577.171, 448.330, 52962.178 25/07/17,09:53:37,00,07,1, 11.9,1,1, 20.595, 10577.170, 448.330, 52962.178 25/07/17,09:53:37,01,07,1, 11.9,1,1, 20.595, 10577.182, 448.332, 52962.237 25/07/17,09:53:37,02,07,1, 11.9,1,1, 20.595, 10577.212, 448.325, 52962.172 25/07/17,09:53:37,03,07,1, 11.9,1,1, 20.595, 10577.173, 448.302, 52962.196 25/07/17,09:53:37,04,07,1, 11.9,1,1, 20.595, 10577.172, 448.296, 52962.139 25/07/17,09:53:37,05,07,1, 11.9,1,1, 20.595, 10577.209, 448.308, 52962.121 25/07/17,09:53:37,06,07,1, 11.9,1,1, 20.595, 10577.223, 448.321, 52962.182 25/07/17,09:53:37,07,07,1, 11.9,1,1, 20.595, 10577.218, 448.308, 52962.187 25/07/17,09:53:37,08,07,1, 11.9,1,1, 20.595, 10577.244, 448.301, 52962.099 25/07/17,09:53:37,09,07,1, 11.9,1,1, 20.595, 10577.224, 448.291, 52962.074 25/07/17,09:53:37,10,07,1, 11.9,1,1, 20.595, 10577.256, 448.306, 52962.079 25/07/17,09:53:37,11,07,1, 11.9,1,1, 20.595, 10577.239, 448.307, 52962.078 25/07/17,09:53:37,12,07,1, 11.9,1,1, 20.595, 10577.237, 448.315, 52962.093 25/07/17,09:53:37,13,07,1, 11.9,1,1, 20.595, 10577.278, 448.297, 52962.117 25/07/17,09:53:37,14,07,1, 11.9,1,1, 20.595, 10577.289, 448.294, 52962.121 25/07/17,09:53:37,15,07,1, 11.9,1,1, 20.595, 10577.285, 448.313, 52962.109 25/07/17,09:53:37,16,07,1, 11.9,1,1, 20.595, 10577.306, 448.289, 52962.127 25/07/17,09:53:37,17,07,1, 11.9,1,1, 20.595, 10577.330, 448.291, 52962.136 25/07/17,09:53:37,18,07,1, 11.9,1,1, 20.595, 10577.300, 448.282, 52962.176 25/07/17,09:53:37,19,07,1, 11.9,1,1, 20.595, 10577.310, 448.271, 52962.081 25/07/17,09:53:38,00,07,1, 11.9,1,1, 20.594, 10577.303, 448.271, 52962.081 25/07/17,09:53:38,01,07,1, 11.9,1,1, 20.594, 10577.333, 448.264, 52962.124 25/07/17,09:53:38,02,07,1, 11.9,1,1, 20.594, 10577.316, 448.259, 52961.986 25/07/17,09:53:38,03,07,1, 11.9,1,1, 20.594, 10577.364, 448.260, 52962.014 25/07/17,09:53:38,04,07,1, 11.9,1,1, 20.594, 10577.360, 448.214, 52962.046 25/07/17,09:53:38,05,07,1, 11.9,1,1, 20.594, 10577.370, 448.232, 52962.002 25/07/17,09:53:38,06,07,1, 11.9,1,1, 20.594, 10577.369, 448.230, 52961.959 25/07/17,09:53:38,07,07,1, 11.9,1,1, 20.594, 10577.370, 448.207, 52962.015 25/07/17,09:53:38,08,07,1, 11.9,1,1, 20.594, 10577.375, 448.198, 52961.995 25/07/17,09:53:38,09,07,1, 11.9,1,1, 20.594, 10577.420, 448.201, 52961.988 25/07/17,09:53:38,10,07,1, 11.9,1,1, 20.594, 10577.431, 448.187, 52961.980 25/07/17,09:53:38,11,07,1, 11.9,1,1, 20.594, 10577.425, 448.176, 52961.975 25/07/17,09:53:38,12,07,1, 11.9,1,1, 20.594, 10577.421, 448.171, 52961.935 25/07/17,09:53:38,13,07,1, 11.9,1,1, 20.594, 10577.429, 448.163, 52961.981 25/07/17,09:53:38,14,07,1, 11.9,1,1, 20.594, 10577.441, 448.146, 52961.930 25/07/17,09:53:38,15,07,1, 11.9,1,1, 20.594, 10577.449, 448.116, 52961.910 25/07/17,09:53:38,16,07,1, 11.9,1,1, 20.594, 10577.442, 448.129, 52961.906 25/07/17,09:53:38,17,07,1, 11.9,1,1, 20.594, 10577.449, 448.106, 52961.927 25/07/17,09:53:38,18,07,1, 11.9,1,1, 20.594, 10577.455, 448.123, 52961.900 25/07/17,09:53:38,19,07,1, 11.9,1,1, 20.594, 10577.461, 448.115, 52961.852 25/07/17,09:53:39,00,07,1, 11.9,1,1, 20.595, 10577.453, 448.115, 52961.852 25/07/17,09:53:39,01,07,1, 11.9,1,1, 20.595, 10577.488, 448.074, 52961.832 25/07/17,09:53:39,02,07,1, 11.9,1,1, 20.595, 10577.511, 448.113, 52961.817 25/07/17,09:53:39,03,07,1, 11.9,1,1, 20.595, 10577.504, 448.063, 52961.882 25/07/17,09:53:39,04,07,1, 11.9,1,1, 20.595, 10577.511, 448.063, 52961.861 25/07/17,09:53:39,05,07,1, 11.9,1,1, 20.595, 10577.513, 448.073, 52961.873 25/07/17,09:53:39,06,07,1, 11.9,1,1, 20.595, 10577.535, 448.053, 52961.890 25/07/17,09:53:39,07,07,1, 11.9,1,1, 20.595, 10577.555, 448.035, 52961.830 25/07/17,09:53:39,08,07,1, 11.9,1,1, 20.595, 10577.560, 448.042, 52961.846 25/07/17,09:53:39,09,07,1, 11.9,1,1, 20.595, 10577.563, 448.037, 52961.788 25/07/17,09:53:39,10,07,1, 11.9,1,1, 20.595, 10577.555, 448.020, 52961.873 25/07/17,09:53:39,11,07,1, 11.9,1,1, 20.595, 10577.597, 448.018, 52961.856 25/07/17,09:53:39,12,07,1, 11.9,1,1, 20.595, 10577.578, 448.006, 52961.847 25/07/17,09:53:39,13,07,1, 11.9,1,1, 20.595, 10577.606, 447.981, 52961.817 25/07/17,09:53:39,14,07,1, 11.9,1,1, 20.595, 10577.611, 447.997, 52961.808 25/07/17,09:53:39,15,07,1, 11.9,1,1, 20.595, 10577.603, 447.970, 52961.793 25/07/17,09:53:39,16,07,1, 11.9,1,1, 20.595, 10577.615, 447.953, 52961.821 25/07/17,09:53:39,17,07,1, 11.9,1,1, 20.595, 10577.639, 447.928, 52961.809 25/07/17,09:53:39,18,07,1, 11.9,1,1, 20.595, 10577.619, 447.941, 52961.780 25/07/17,09:53:39,19,07,1, 11.9,1,1, 20.595, 10577.652, 447.917, 52961.840 25/07/17,09:53:40,00,08,1, 11.9,1,1, 20.600, 10577.645, 447.917, 52961.840 25/07/17,09:53:40,01,08,1, 11.9,1,1, 20.600, 10577.684, 447.890, 52961.806 25/07/17,09:53:40,02,08,1, 11.9,1,1, 20.600, 10577.681, 447.867, 52961.743 25/07/17,09:53:40,03,08,1, 11.9,1,1, 20.600, 10577.700, 447.841, 52961.818 25/07/17,09:53:40,04,08,1, 11.9,1,1, 20.600, 10577.712, 447.853, 52961.830 25/07/17,09:53:40,05,08,1, 11.9,1,1, 20.600, 10577.710, 447.838, 52961.743 25/07/17,09:53:40,06,08,1, 11.9,1,1, 20.600, 10577.721, 447.811, 52961.727 25/07/17,09:53:40,07,08,1, 11.9,1,1, 20.600, 10577.728, 447.794, 52961.751 25/07/17,09:53:40,08,08,1, 11.9,1,1, 20.600, 10577.748, 447.793, 52961.721 25/07/17,09:53:40,09,08,1, 11.9,1,1, 20.600, 10577.747, 447.779, 52961.746 25/07/17,09:53:40,10,08,1, 11.9,1,1, 20.600, 10577.761, 447.768, 52961.712 25/07/17,09:53:40,11,08,1, 11.9,1,1, 20.600, 10577.745, 447.725, 52961.756 25/07/17,09:53:40,12,08,1, 11.9,1,1, 20.600, 10577.751, 447.726, 52961.682 25/07/17,09:53:40,13,08,1, 11.9,1,1, 20.600, 10577.771, 447.687, 52961.749 25/07/17,09:53:40,14,08,1, 11.9,1,1, 20.600, 10577.760, 447.678, 52961.660 25/07/17,09:53:40,15,08,1, 11.9,1,1, 20.600, 10577.770, 447.673, 52961.681 25/07/17,09:53:40,16,08,1, 11.9,1,1, 20.600, 10577.778, 447.649, 52961.659 25/07/17,09:53:40,17,08,1, 11.9,1,1, 20.600, 10577.792, 447.637, 52961.704 25/07/17,09:53:40,18,08,1, 11.9,1,1, 20.600, 10577.796, 447.610, 52961.647 25/07/17,09:53:40,19,08,1, 11.9,1,1, 20.600, 10577.817, 447.572, 52961.624 25/07/17,09:53:41,00,09,1, 11.9,1,1, 20.600, 10577.812, 447.572, 52961.624 25/07/17,09:53:41,01,09,1, 11.9,1,1, 20.600, 10577.802, 447.556, 52961.631 25/07/17,09:53:41,02,09,1, 11.9,1,1, 20.600, 10577.821, 447.543, 52961.675 25/07/17,09:53:41,03,09,1, 11.9,1,1, 20.600, 10577.818, 447.506, 52961.649 25/07/17,09:53:41,04,09,1, 11.9,1,1, 20.600, 10577.826, 447.494, 52961.615 25/07/17,09:53:41,05,09,1, 11.9,1,1, 20.600, 10577.838, 447.473, 52961.619 25/07/17,09:53:41,06,09,1, 11.9,1,1, 20.600, 10577.825, 447.455, 52961.603 25/07/17,09:53:41,07,09,1, 11.9,1,1, 20.600, 10577.844, 447.433, 52961.544 25/07/17,09:53:41,08,09,1, 11.9,1,1, 20.600, 10577.812, 447.424, 52961.646 25/07/17,09:53:41,09,09,1, 11.9,1,1, 20.600, 10577.822, 447.414, 52961.646 25/07/17,09:53:41,10,09,1, 11.9,1,1, 20.600, 10577.820, 447.373, 52961.603 25/07/17,09:53:41,11,09,1, 11.9,1,1, 20.600, 10577.840, 447.354, 52961.559 25/07/17,09:53:41,12,09,1, 11.9,1,1, 20.600, 10577.834, 447.339, 52961.554 25/07/17,09:53:41,13,09,1, 11.9,1,1, 20.600, 10577.846, 447.322, 52961.506 25/07/17,09:53:41,14,09,1, 11.9,1,1, 20.600, 10577.858, 447.292, 52961.557 25/07/17,09:53:41,15,09,1, 11.9,1,1, 20.600, 10577.844, 447.255, 52961.585 25/07/17,09:53:41,16,09,1, 11.9,1,1, 20.600, 10577.832, 447.237, 52961.537 25/07/17,09:53:41,17,09,1, 11.9,1,1, 20.600, 10577.856, 447.233, 52961.540 25/07/17,09:53:41,18,09,1, 11.9,1,1, 20.600, 10577.825, 447.221, 52961.471 25/07/17,09:53:41,19,09,1, 11.9,1,1, 20.600, 10577.864, 447.177, 52961.455 25/07/17,09:53:42,00,09,1, 11.9,1,1, 20.602, 10577.862, 447.177, 52961.455 25/07/17,09:53:42,01,09,1, 11.9,1,1, 20.602, 10577.841, 447.158, 52961.506 25/07/17,09:53:42,02,09,1, 11.9,1,1, 20.602, 10577.844, 447.129, 52961.502 25/07/17,09:53:42,03,09,1, 11.9,1,1, 20.602, 10577.874, 447.115, 52961.455 25/07/17,09:53:42,04,09,1, 11.9,1,1, 20.602, 10577.848, 447.097, 52961.494 25/07/17,09:53:42,05,09,1, 11.9,1,1, 20.602, 10577.849, 447.062, 52961.459 25/07/17,09:53:42,06,09,1, 11.9,1,1, 20.602, 10577.850, 447.037, 52961.428 25/07/17,09:53:42,07,09,1, 11.9,1,1, 20.602, 10577.861, 447.030, 52961.458 25/07/17,09:53:42,08,09,1, 11.9,1,1, 20.602, 10577.862, 446.985, 52961.453 25/07/17,09:53:42,09,09,1, 11.9,1,1, 20.602, 10577.855, 446.977, 52961.437 25/07/17,09:53:42,10,09,1, 11.9,1,1, 20.602, 10577.853, 446.941, 52961.396 25/07/17,09:53:42,11,09,1, 11.9,1,1, 20.602, 10577.884, 446.926, 52961.435 25/07/17,09:53:42,12,09,1, 11.9,1,1, 20.602, 10577.855, 446.946, 52961.480 25/07/17,09:53:42,13,09,1, 11.9,1,1, 20.602, 10577.886, 446.910, 52961.465 25/07/17,09:53:42,14,09,1, 11.9,1,1, 20.602, 10577.897, 446.870, 52961.415 25/07/17,09:53:42,15,09,1, 11.9,1,1, 20.602, 10577.892, 446.834, 52961.439 25/07/17,09:53:42,16,09,1, 11.9,1,1, 20.602, 10577.881, 446.824, 52961.443 25/07/17,09:53:42,17,09,1, 11.9,1,1, 20.602, 10577.894, 446.804, 52961.464 25/07/17,09:53:42,18,09,1, 11.9,1,1, 20.602, 10577.880, 446.776, 52961.410 25/07/17,09:53:42,19,09,1, 11.9,1,1, 20.602, 10577.898, 446.743, 52961.431 25/07/17,09:53:43,00,10,1, 11.9,1,1, 20.600, 10577.896, 446.743, 52961.431 25/07/17,09:53:43,01,10,1, 11.9,1,1, 20.600, 10577.912, 446.696, 52961.419 25/07/17,09:53:43,02,10,1, 11.9,1,1, 20.600, 10577.910, 446.680, 52961.426 25/07/17,09:53:43,03,10,1, 11.9,1,1, 20.600, 10577.929, 446.640, 52961.394 25/07/17,09:53:43,04,10,1, 11.9,1,1, 20.600, 10577.917, 446.639, 52961.339 25/07/17,09:53:43,05,10,1, 11.9,1,1, 20.600, 10577.927, 446.610, 52961.428 25/07/17,09:53:43,06,10,1, 11.9,1,1, 20.600, 10577.904, 446.579, 52961.397 25/07/17,09:53:43,07,10,1, 11.9,1,1, 20.600, 10577.881, 446.548, 52961.321 25/07/17,09:53:43,08,10,1, 11.9,1,1, 20.600, 10577.907, 446.520, 52961.357 25/07/17,09:53:43,09,10,1, 11.9,1,1, 20.600, 10577.925, 446.487, 52961.310 25/07/17,09:53:43,10,10,1, 11.9,1,1, 20.600, 10577.922, 446.450, 52961.381 25/07/17,09:53:43,11,10,1, 11.9,1,1, 20.600, 10577.925, 446.423, 52961.363 25/07/17,09:53:43,12,10,1, 11.9,1,1, 20.600, 10577.902, 446.414, 52961.355 25/07/17,09:53:43,13,10,1, 11.9,1,1, 20.600, 10577.917, 446.374, 52961.317 25/07/17,09:53:43,14,10,1, 11.9,1,1, 20.600, 10577.938, 446.349, 52961.286 25/07/17,09:53:43,15,10,1, 11.9,1,1, 20.600, 10577.909, 446.305, 52961.265 25/07/17,09:53:43,16,10,1, 11.9,1,1, 20.600, 10577.928, 446.277, 52961.363 25/07/17,09:53:43,17,10,1, 11.9,1,1, 20.600, 10577.942, 446.241, 52961.258 25/07/17,09:53:43,18,10,1, 11.9,1,1, 20.600, 10577.918, 446.193, 52961.225 25/07/17,09:53:43,19,10,1, 11.9,1,1, 20.600, 10577.931, 446.172, 52961.268 25/07/17,09:53:44,00,09,1, 11.9,1,1, 20.597, 10577.929, 446.172, 52961.268 25/07/17,09:53:44,01,09,1, 11.9,1,1, 20.597, 10577.914, 446.114, 52961.245 25/07/17,09:53:44,02,09,1, 11.9,1,1, 20.597, 10577.912, 446.089, 52961.227 25/07/17,09:53:44,03,09,1, 11.9,1,1, 20.597, 10577.880, 446.029, 52961.186 25/07/17,09:53:44,04,09,1, 11.9,1,1, 20.597, 10577.872, 446.030, 52961.210 25/07/17,09:53:44,05,09,1, 11.9,1,1, 20.597, 10577.906, 446.006, 52961.160 25/07/17,09:53:44,06,09,1, 11.9,1,1, 20.597, 10577.893, 445.980, 52961.232 25/07/17,09:53:44,07,09,1, 11.9,1,1, 20.597, 10577.885, 445.914, 52961.255 25/07/17,09:53:44,08,09,1, 11.9,1,1, 20.597, 10577.891, 445.898, 52961.222 25/07/17,09:53:44,09,09,1, 11.9,1,1, 20.597, 10577.889, 445.857, 52961.202 25/07/17,09:53:44,10,09,1, 11.9,1,1, 20.597, 10577.910, 445.818, 52961.167 25/07/17,09:53:44,11,09,1, 11.9,1,1, 20.597, 10577.911, 445.774, 52961.172 25/07/17,09:53:44,12,09,1, 11.9,1,1, 20.597, 10577.868, 445.762, 52961.163 25/07/17,09:53:44,13,09,1, 11.9,1,1, 20.597, 10577.886, 445.692, 52961.155 25/07/17,09:53:44,14,09,1, 11.9,1,1, 20.597, 10577.891, 445.692, 52961.171 25/07/17,09:53:44,15,09,1, 11.9,1,1, 20.597, 10577.939, 445.640, 52961.190 25/07/17,09:53:44,16,09,1, 11.9,1,1, 20.597, 10577.920, 445.604, 52961.172 25/07/17,09:53:44,17,09,1, 11.9,1,1, 20.597, 10577.907, 445.573, 52961.163 25/07/17,09:53:44,18,09,1, 11.9,1,1, 20.597, 10577.925, 445.539, 52961.141 25/07/17,09:53:44,19,09,1, 11.9,1,1, 20.597, 10577.941, 445.517, 52961.111 25/07/17,09:53:45,00,09,1, 12.0,1,1, 20.600, 10577.937, 445.517, 52961.111 25/07/17,09:53:45,01,09,1, 12.0,1,1, 20.600, 10577.941, 445.429, 52961.119 25/07/17,09:53:45,02,09,1, 12.0,1,1, 20.600, 10577.937, 445.388, 52961.049 25/07/17,09:53:45,03,09,1, 12.0,1,1, 20.600, 10577.915, 445.348, 52961.119 25/07/17,09:53:45,04,09,1, 12.0,1,1, 20.600, 10577.912, 445.326, 52961.153 25/07/17,09:53:45,05,09,1, 12.0,1,1, 20.600, 10577.896, 445.278, 52961.142 25/07/17,09:53:45,06,09,1, 12.0,1,1, 20.600, 10577.912, 445.245, 52961.036 25/07/17,09:53:45,07,09,1, 12.0,1,1, 20.600, 10577.931, 445.178, 52961.052 25/07/17,09:53:45,08,09,1, 12.0,1,1, 20.600, 10577.922, 445.148, 52960.968 25/07/17,09:53:45,09,09,1, 12.0,1,1, 20.600, 10577.932, 445.139, 52961.091 25/07/17,09:53:45,10,09,1, 12.0,1,1, 20.600, 10577.926, 445.094, 52961.046 25/07/17,09:53:45,11,09,1, 12.0,1,1, 20.600, 10577.934, 445.056, 52961.076 25/07/17,09:53:45,12,09,1, 12.0,1,1, 20.600, 10577.926, 445.004, 52961.040 25/07/17,09:53:45,13,09,1, 12.0,1,1, 20.600, 10577.941, 444.962, 52961.004 25/07/17,09:53:45,14,09,1, 12.0,1,1, 20.600, 10577.922, 444.924, 52960.984 25/07/17,09:53:45,15,09,1, 12.0,1,1, 20.600, 10577.931, 444.893, 52961.041 25/07/17,09:53:45,16,09,1, 12.0,1,1, 20.600, 10577.936, 444.865, 52961.032 25/07/17,09:53:45,17,09,1, 12.0,1,1, 20.600, 10577.953, 444.833, 52961.006 25/07/17,09:53:45,18,09,1, 12.0,1,1, 20.600, 10577.928, 444.794, 52961.042 25/07/17,09:53:45,19,09,1, 12.0,1,1, 20.600, 10577.923, 444.749, 52961.019 25/07/17,09:53:46,00,10,1, 11.9,1,1, 20.595, 10577.921, 444.749, 52961.019 25/07/17,09:53:46,01,10,1, 11.9,1,1, 20.595, 10577.884, 444.674, 52960.962 25/07/17,09:53:46,02,10,1, 11.9,1,1, 20.595, 10577.906, 444.635, 52960.965 25/07/17,09:53:46,03,10,1, 11.9,1,1, 20.595, 10577.878, 444.587, 52960.930 25/07/17,09:53:46,04,10,1, 11.9,1,1, 20.595, 10577.876, 444.567, 52960.985 25/07/17,09:53:46,05,10,1, 11.9,1,1, 20.595, 10577.905, 444.524, 52961.014 25/07/17,09:53:46,06,10,1, 11.9,1,1, 20.595, 10577.891, 444.464, 52960.968 25/07/17,09:53:46,07,10,1, 11.9,1,1, 20.595, 10577.882, 444.434, 52960.973 25/07/17,09:53:46,08,10,1, 11.9,1,1, 20.595, 10577.884, 444.415, 52960.936 25/07/17,09:53:46,09,10,1, 11.9,1,1, 20.595, 10577.898, 444.354, 52960.931 25/07/17,09:53:46,10,10,1, 11.9,1,1, 20.595, 10577.906, 444.326, 52960.936 25/07/17,09:53:46,11,10,1, 11.9,1,1, 20.595, 10577.881, 444.275, 52960.955 25/07/17,09:53:46,12,10,1, 11.9,1,1, 20.595, 10577.914, 444.229, 52960.900 25/07/17,09:53:46,13,10,1, 11.9,1,1, 20.595, 10577.917, 444.181, 52960.939 25/07/17,09:53:46,14,10,1, 11.9,1,1, 20.595, 10577.912, 444.152, 52960.968 25/07/17,09:53:46,15,10,1, 11.9,1,1, 20.595, 10577.929, 444.120, 52960.941 25/07/17,09:53:46,16,10,1, 11.9,1,1, 20.595, 10577.918, 444.075, 52960.935 25/07/17,09:53:46,17,10,1, 11.9,1,1, 20.595, 10577.903, 444.010, 52960.952 25/07/17,09:53:46,18,10,1, 11.9,1,1, 20.595, 10577.905, 443.998, 52960.968 25/07/17,09:53:46,19,10,1, 11.9,1,1, 20.595, 10577.908, 443.955, 52960.923 25/07/17,09:53:47,00,09,1, 11.9,1,1, 20.600, 10577.904, 443.955, 52960.923 25/07/17,09:53:47,01,09,1, 11.9,1,1, 20.600, 10577.925, 443.873, 52960.843 25/07/17,09:53:47,02,09,1, 11.9,1,1, 20.600, 10577.927, 443.814, 52960.855 25/07/17,09:53:47,03,09,1, 11.9,1,1, 20.600, 10577.924, 443.807, 52960.932 25/07/17,09:53:47,04,09,1, 11.9,1,1, 20.600, 10577.929, 443.745, 52960.868 25/07/17,09:53:47,05,09,1, 11.9,1,1, 20.600, 10577.935, 443.687, 52960.846 25/07/17,09:53:47,06,09,1, 11.9,1,1, 20.600, 10577.941, 443.654, 52960.842 25/07/17,09:53:47,07,09,1, 11.9,1,1, 20.600, 10577.952, 443.632, 52960.908 25/07/17,09:53:47,08,09,1, 11.9,1,1, 20.600, 10577.959, 443.584, 52960.928 25/07/17,09:53:47,09,09,1, 11.9,1,1, 20.600, 10577.971, 443.528, 52960.858 25/07/17,09:53:47,10,09,1, 11.9,1,1, 20.600, 10577.951, 443.466, 52960.812 25/07/17,09:53:47,11,09,1, 11.9,1,1, 20.600, 10577.955, 443.436, 52960.794 25/07/17,09:53:47,12,09,1, 11.9,1,1, 20.600, 10577.975, 443.402, 52960.838 25/07/17,09:53:47,13,09,1, 11.9,1,1, 20.600, 10577.983, 443.393, 52960.872 25/07/17,09:53:47,14,09,1, 11.9,1,1, 20.600, 10577.980, 443.340, 52960.866 25/07/17,09:53:47,15,09,1, 11.9,1,1, 20.600, 10577.994, 443.287, 52960.786 25/07/17,09:53:47,16,09,1, 11.9,1,1, 20.600, 10577.996, 443.251, 52960.884 25/07/17,09:53:47,17,09,1, 11.9,1,1, 20.600, 10578.007, 443.197, 52960.855 25/07/17,09:53:47,18,09,1, 11.9,1,1, 20.600, 10577.984, 443.180, 52960.867 25/07/17,09:53:47,19,09,1, 11.9,1,1, 20.600, 10578.005, 443.134, 52960.800 25/07/17,09:53:48,00,09,1, 12.0,1,1, 20.600, 10578.004, 443.134, 52960.800 25/07/17,09:53:48,01,09,1, 12.0,1,1, 20.600, 10578.014, 443.043, 52960.808 25/07/17,09:53:48,02,09,1, 12.0,1,1, 20.600, 10577.987, 443.028, 52960.832 25/07/17,09:53:48,03,09,1, 12.0,1,1, 20.600, 10577.982, 442.992, 52960.857 25/07/17,09:53:48,04,09,1, 12.0,1,1, 20.600, 10578.031, 442.911, 52960.739 25/07/17,09:53:48,05,09,1, 12.0,1,1, 20.600, 10578.033, 442.911, 52960.825 25/07/17,09:53:48,06,09,1, 12.0,1,1, 20.600, 10578.012, 442.866, 52960.771 25/07/17,09:53:48,07,09,1, 12.0,1,1, 20.600, 10578.038, 442.832, 52960.752 25/07/17,09:53:48,08,09,1, 12.0,1,1, 20.600, 10578.046, 442.790, 52960.768 25/07/17,09:53:48,09,09,1, 12.0,1,1, 20.600, 10578.053, 442.772, 52960.755 25/07/17,09:53:48,10,09,1, 12.0,1,1, 20.600, 10578.085, 442.743, 52960.774 25/07/17,09:53:48,11,09,1, 12.0,1,1, 20.600, 10578.053, 442.658, 52960.819 25/07/17,09:53:48,12,09,1, 12.0,1,1, 20.600, 10578.061, 442.662, 52960.765 25/07/17,09:53:48,13,09,1, 12.0,1,1, 20.600, 10578.082, 442.601, 52960.723 25/07/17,09:53:48,14,09,1, 12.0,1,1, 20.600, 10578.061, 442.599, 52960.777 25/07/17,09:53:48,15,09,1, 12.0,1,1, 20.600, 10578.108, 442.542, 52960.796 25/07/17,09:53:48,16,09,1, 12.0,1,1, 20.600, 10578.080, 442.528, 52960.756 25/07/17,09:53:48,17,09,1, 12.0,1,1, 20.600, 10578.089, 442.498, 52960.735 25/07/17,09:53:48,18,09,1, 12.0,1,1, 20.600, 10578.119, 442.457, 52960.703 25/07/17,09:53:48,19,09,1, 12.0,1,1, 20.600, 10578.079, 442.408, 52960.712 25/07/17,09:53:49,00,08,1, 11.9,1,1, 20.601, 10578.071, 442.408, 52960.712 25/07/17,09:53:49,01,08,1, 11.9,1,1, 20.601, 10578.111, 442.325, 52960.734 25/07/17,09:53:49,02,08,1, 11.9,1,1, 20.601, 10578.113, 442.312, 52960.699 25/07/17,09:53:49,03,08,1, 11.9,1,1, 20.601, 10578.120, 442.272, 52960.711 25/07/17,09:53:49,04,08,1, 11.9,1,1, 20.601, 10578.112, 442.231, 52960.651 25/07/17,09:53:49,05,08,1, 11.9,1,1, 20.601, 10578.099, 442.223, 52960.624 25/07/17,09:53:49,06,08,1, 11.9,1,1, 20.601, 10578.126, 442.168, 52960.620 25/07/17,09:53:49,07,08,1, 11.9,1,1, 20.601, 10578.152, 442.147, 52960.665 25/07/17,09:53:49,08,08,1, 11.9,1,1, 20.601, 10578.144, 442.134, 52960.710 25/07/17,09:53:49,09,08,1, 11.9,1,1, 20.601, 10578.140, 442.109, 52960.764 25/07/17,09:53:49,10,08,1, 11.9,1,1, 20.601, 10578.161, 442.094, 52960.630 25/07/17,09:53:49,11,08,1, 11.9,1,1, 20.601, 10578.159, 442.043, 52960.701 25/07/17,09:53:49,12,08,1, 11.9,1,1, 20.601, 10578.160, 441.993, 52960.712 25/07/17,09:53:49,13,08,1, 11.9,1,1, 20.601, 10578.160, 442.000, 52960.669 25/07/17,09:53:49,14,08,1, 11.9,1,1, 20.601, 10578.180, 441.938, 52960.623 25/07/17,09:53:49,15,08,1, 11.9,1,1, 20.601, 10578.188, 441.917, 52960.634 25/07/17,09:53:49,16,08,1, 11.9,1,1, 20.601, 10578.156, 441.897, 52960.587 25/07/17,09:53:49,17,08,1, 11.9,1,1, 20.601, 10578.203, 441.881, 52960.657 25/07/17,09:53:49,18,08,1, 11.9,1,1, 20.601, 10578.180, 441.828, 52960.670 25/07/17,09:53:49,19,08,1, 11.9,1,1, 20.601, 10578.204, 441.812, 52960.668 25/07/17,09:53:50,00,08,1, 12.0,1,1, 20.603, 10578.196, 441.812, 52960.668 25/07/17,09:53:50,01,08,1, 12.0,1,1, 20.603, 10578.200, 441.741, 52960.601 25/07/17,09:53:50,02,08,1, 12.0,1,1, 20.603, 10578.232, 441.697, 52960.602 25/07/17,09:53:50,03,08,1, 12.0,1,1, 20.603, 10578.186, 441.665, 52960.584 25/07/17,09:53:50,04,08,1, 12.0,1,1, 20.603, 10578.200, 441.637, 52960.594 25/07/17,09:53:50,05,08,1, 12.0,1,1, 20.603, 10578.201, 441.614, 52960.614 25/07/17,09:53:50,06,08,1, 12.0,1,1, 20.603, 10578.182, 441.578, 52960.584 25/07/17,09:53:50,07,08,1, 12.0,1,1, 20.603, 10578.197, 441.551, 52960.575 25/07/17,09:53:50,08,08,1, 12.0,1,1, 20.603, 10578.214, 441.502, 52960.505 25/07/17,09:53:50,09,08,1, 12.0,1,1, 20.603, 10578.206, 441.503, 52960.598 25/07/17,09:53:50,10,08,1, 12.0,1,1, 20.603, 10578.163, 441.467, 52960.554 25/07/17,09:53:50,11,08,1, 12.0,1,1, 20.603, 10578.207, 441.464, 52960.565 25/07/17,09:53:50,12,08,1, 12.0,1,1, 20.603, 10578.182, 441.405, 52960.510 25/07/17,09:53:50,13,08,1, 12.0,1,1, 20.603, 10578.192, 441.385, 52960.513 25/07/17,09:53:50,14,08,1, 12.0,1,1, 20.603, 10578.182, 441.353, 52960.550 25/07/17,09:53:50,15,08,1, 12.0,1,1, 20.603, 10578.205, 441.335, 52960.606 25/07/17,09:53:50,16,08,1, 12.0,1,1, 20.603, 10578.202, 441.318, 52960.617 25/07/17,09:53:50,17,08,1, 12.0,1,1, 20.603, 10578.157, 441.291, 52960.540 25/07/17,09:53:50,18,08,1, 12.0,1,1, 20.603, 10578.187, 441.261, 52960.514 25/07/17,09:53:50,19,08,1, 12.0,1,1, 20.603, 10578.168, 441.239, 52960.585 25/07/17,09:53:51,00,07,1, 11.9,1,1, 20.602, 10578.163, 441.239, 52960.585 25/07/17,09:53:51,01,07,1, 11.9,1,1, 20.602, 10578.171, 441.194, 52960.509 25/07/17,09:53:51,02,07,1, 11.9,1,1, 20.602, 10578.184, 441.145, 52960.537 25/07/17,09:53:51,03,07,1, 11.9,1,1, 20.602, 10578.177, 441.125, 52960.504 25/07/17,09:53:51,04,07,1, 11.9,1,1, 20.602, 10578.149, 441.113, 52960.519 25/07/17,09:53:51,05,07,1, 11.9,1,1, 20.602, 10578.164, 441.091, 52960.571 25/07/17,09:53:51,06,07,1, 11.9,1,1, 20.602, 10578.167, 441.073, 52960.563 25/07/17,09:53:51,07,07,1, 11.9,1,1, 20.602, 10578.176, 441.065, 52960.485 25/07/17,09:53:51,08,07,1, 11.9,1,1, 20.602, 10578.166, 441.029, 52960.528 25/07/17,09:53:51,09,07,1, 11.9,1,1, 20.602, 10578.170, 441.002, 52960.470 25/07/17,09:53:51,10,07,1, 11.9,1,1, 20.602, 10578.175, 440.982, 52960.537 25/07/17,09:53:51,11,07,1, 11.9,1,1, 20.602, 10578.163, 440.971, 52960.519 25/07/17,09:53:51,12,07,1, 11.9,1,1, 20.602, 10578.151, 440.907, 52960.424 25/07/17,09:53:51,13,07,1, 11.9,1,1, 20.602, 10578.167, 440.888, 52960.443 25/07/17,09:53:51,14,07,1, 11.9,1,1, 20.602, 10578.143, 440.899, 52960.449 25/07/17,09:53:51,15,07,1, 11.9,1,1, 20.602, 10578.162, 440.872, 52960.455 25/07/17,09:53:51,16,07,1, 11.9,1,1, 20.602, 10578.163, 440.841, 52960.477 25/07/17,09:53:51,17,07,1, 11.9,1,1, 20.602, 10578.168, 440.826, 52960.472 25/07/17,09:53:51,18,07,1, 11.9,1,1, 20.602, 10578.130, 440.808, 52960.442 25/07/17,09:53:51,19,07,1, 11.9,1,1, 20.602, 10578.144, 440.800, 52960.424 25/07/17,09:53:52,00,08,1, 12.0,1,1, 20.601, 10578.138, 440.800, 52960.424 25/07/17,09:53:52,01,08,1, 12.0,1,1, 20.601, 10578.155, 440.759, 52960.515 25/07/17,09:53:52,02,08,1, 12.0,1,1, 20.601, 10578.139, 440.754, 52960.461 25/07/17,09:53:52,03,08,1, 12.0,1,1, 20.601, 10578.119, 440.729, 52960.425 25/07/17,09:53:52,04,08,1, 12.0,1,1, 20.601, 10578.103, 440.694, 52960.459 25/07/17,09:53:52,05,08,1, 12.0,1,1, 20.601, 10578.111, 440.687, 52960.510 25/07/17,09:53:52,06,08,1, 12.0,1,1, 20.601, 10578.093, 440.685, 52960.380 25/07/17,09:53:52,07,08,1, 12.0,1,1, 20.601, 10578.081, 440.676, 52960.433 25/07/17,09:53:52,08,08,1, 12.0,1,1, 20.601, 10578.082, 440.665, 52960.481 25/07/17,09:53:52,09,08,1, 12.0,1,1, 20.601, 10578.075, 440.623, 52960.434 25/07/17,09:53:52,10,08,1, 12.0,1,1, 20.601, 10578.080, 440.610, 52960.410 25/07/17,09:53:52,11,08,1, 12.0,1,1, 20.601, 10578.055, 440.599, 52960.415 25/07/17,09:53:52,12,08,1, 12.0,1,1, 20.601, 10578.071, 440.587, 52960.439 25/07/17,09:53:52,13,08,1, 12.0,1,1, 20.601, 10578.050, 440.577, 52960.421 25/07/17,09:53:52,14,08,1, 12.0,1,1, 20.601, 10578.060, 440.523, 52960.428 25/07/17,09:53:52,15,08,1, 12.0,1,1, 20.601, 10578.050, 440.529, 52960.416 25/07/17,09:53:52,16,08,1, 12.0,1,1, 20.601, 10578.060, 440.510, 52960.388 25/07/17,09:53:52,17,08,1, 12.0,1,1, 20.601, 10578.044, 440.501, 52960.442 25/07/17,09:53:52,18,08,1, 12.0,1,1, 20.601, 10578.041, 440.474, 52960.352 25/07/17,09:53:52,19,08,1, 12.0,1,1, 20.601, 10578.022, 440.458, 52960.403 25/07/17,09:53:53,00,08,1, 12.0,1,1, 20.598, 10578.021, 440.458, 52960.403 25/07/17,09:53:53,01,08,1, 12.0,1,1, 20.598, 10578.032, 440.413, 52960.390 25/07/17,09:53:53,02,08,1, 12.0,1,1, 20.598, 10578.009, 440.385, 52960.450 25/07/17,09:53:53,03,08,1, 12.0,1,1, 20.598, 10578.063, 440.368, 52960.428 25/07/17,09:53:53,04,08,1, 12.0,1,1, 20.598, 10578.034, 440.342, 52960.433 25/07/17,09:53:53,05,08,1, 12.0,1,1, 20.598, 10578.035, 440.320, 52960.374 25/07/17,09:53:53,06,08,1, 12.0,1,1, 20.598, 10578.046, 440.303, 52960.369 25/07/17,09:53:53,07,08,1, 12.0,1,1, 20.598, 10578.028, 440.270, 52960.409 25/07/17,09:53:53,08,08,1, 12.0,1,1, 20.598, 10577.997, 440.277, 52960.409 25/07/17,09:53:53,09,08,1, 12.0,1,1, 20.598, 10578.041, 440.253, 52960.359 25/07/17,09:53:53,10,08,1, 12.0,1,1, 20.598, 10578.048, 440.234, 52960.410 25/07/17,09:53:53,11,08,1, 12.0,1,1, 20.598, 10578.009, 440.222, 52960.353 25/07/17,09:53:53,12,08,1, 12.0,1,1, 20.598, 10578.015, 440.207, 52960.338 25/07/17,09:53:53,13,08,1, 12.0,1,1, 20.598, 10578.018, 440.177, 52960.428 25/07/17,09:53:53,14,08,1, 12.0,1,1, 20.598, 10578.030, 440.164, 52960.383 25/07/17,09:53:53,15,08,1, 12.0,1,1, 20.598, 10577.984, 440.139, 52960.365 25/07/17,09:53:53,16,08,1, 12.0,1,1, 20.598, 10578.009, 440.106, 52960.373 25/07/17,09:53:53,17,08,1, 12.0,1,1, 20.598, 10578.008, 440.142, 52960.383 25/07/17,09:53:53,18,08,1, 12.0,1,1, 20.598, 10577.996, 440.088, 52960.320 25/07/17,09:53:53,19,08,1, 12.0,1,1, 20.598, 10577.995, 440.073, 52960.349 25/07/17,09:53:54,00,10,1, 12.0,1,1, 20.599, 10577.987, 440.073, 52960.349 25/07/17,09:53:54,01,10,1, 12.0,1,1, 20.599, 10577.984, 440.046, 52960.331 25/07/17,09:53:54,02,10,1, 12.0,1,1, 20.599, 10577.985, 440.059, 52960.329 25/07/17,09:53:54,03,10,1, 12.0,1,1, 20.599, 10577.975, 440.027, 52960.334 25/07/17,09:53:54,04,10,1, 12.0,1,1, 20.599, 10577.948, 440.012, 52960.340 25/07/17,09:53:54,05,10,1, 12.0,1,1, 20.599, 10577.960, 439.987, 52960.383 25/07/17,09:53:54,06,10,1, 12.0,1,1, 20.599, 10577.931, 440.016, 52960.324 25/07/17,09:53:54,07,10,1, 12.0,1,1, 20.599, 10577.932, 439.975, 52960.320 25/07/17,09:53:54,08,10,1, 12.0,1,1, 20.599, 10577.900, 439.956, 52960.281 25/07/17,09:53:54,09,10,1, 12.0,1,1, 20.599, 10577.926, 439.949, 52960.360 25/07/17,09:53:54,10,10,1, 12.0,1,1, 20.599, 10577.915, 439.942, 52960.326 25/07/17,09:53:54,11,10,1, 12.0,1,1, 20.599, 10577.914, 439.945, 52960.283 25/07/17,09:53:54,12,10,1, 12.0,1,1, 20.599, 10577.895, 439.919, 52960.324 25/07/17,09:53:54,13,10,1, 12.0,1,1, 20.599, 10577.907, 439.912, 52960.302 25/07/17,09:53:54,14,10,1, 12.0,1,1, 20.599, 10577.891, 439.899, 52960.335 25/07/17,09:53:54,15,10,1, 12.0,1,1, 20.599, 10577.883, 439.890, 52960.325 25/07/17,09:53:54,16,10,1, 12.0,1,1, 20.599, 10577.893, 439.863, 52960.299 25/07/17,09:53:54,17,10,1, 12.0,1,1, 20.599, 10577.876, 439.836, 52960.284 25/07/17,09:53:54,18,10,1, 12.0,1,1, 20.599, 10577.886, 439.838, 52960.250 25/07/17,09:53:54,19,10,1, 12.0,1,1, 20.599, 10577.861, 439.828, 52960.311 25/07/17,09:53:55,00,10,1, 11.9,1,1, 20.598, 10577.854, 439.828, 52960.311 25/07/17,09:53:55,01,10,1, 11.9,1,1, 20.598, 10577.859, 439.844, 52960.294 25/07/17,09:53:55,02,10,1, 11.9,1,1, 20.598, 10577.876, 439.818, 52960.351 25/07/17,09:53:55,03,10,1, 11.9,1,1, 20.598, 10577.865, 439.792, 52960.301 25/07/17,09:53:55,04,10,1, 11.9,1,1, 20.598, 10577.875, 439.800, 52960.309 25/07/17,09:53:55,05,10,1, 11.9,1,1, 20.598, 10577.855, 439.782, 52960.297 25/07/17,09:53:55,06,10,1, 11.9,1,1, 20.598, 10577.860, 439.759, 52960.270 25/07/17,09:53:55,07,10,1, 11.9,1,1, 20.598, 10577.858, 439.767, 52960.298 25/07/17,09:53:55,08,10,1, 11.9,1,1, 20.598, 10577.868, 439.761, 52960.298 25/07/17,09:53:55,09,10,1, 11.9,1,1, 20.598, 10577.836, 439.729, 52960.251 25/07/17,09:53:55,10,10,1, 11.9,1,1, 20.598, 10577.848, 439.731, 52960.242 25/07/17,09:53:55,11,10,1, 11.9,1,1, 20.598, 10577.867, 439.733, 52960.278 25/07/17,09:53:55,12,10,1, 11.9,1,1, 20.598, 10577.846, 439.720, 52960.285 25/07/17,09:53:55,13,10,1, 11.9,1,1, 20.598, 10577.853, 439.718, 52960.233 25/07/17,09:53:55,14,10,1, 11.9,1,1, 20.598, 10577.830, 439.719, 52960.253 25/07/17,09:53:55,15,10,1, 11.9,1,1, 20.598, 10577.858, 439.693, 52960.274 25/07/17,09:53:55,16,10,1, 11.9,1,1, 20.598, 10577.864, 439.678, 52960.228 25/07/17,09:53:55,17,10,1, 11.9,1,1, 20.598, 10577.859, 439.673, 52960.264 25/07/17,09:53:55,18,10,1, 11.9,1,1, 20.598, 10577.867, 439.670, 52960.221 25/07/17,09:53:55,19,10,1, 11.9,1,1, 20.598, 10577.850, 439.656, 52960.275 25/07/17,09:53:56,00,10,1, 11.9,1,1, 20.600, 10577.846, 439.656, 52960.275 25/07/17,09:53:56,01,10,1, 11.9,1,1, 20.600, 10577.828, 439.663, 52960.275 25/07/17,09:53:56,02,10,1, 11.9,1,1, 20.600, 10577.844, 439.636, 52960.194 25/07/17,09:53:56,03,10,1, 11.9,1,1, 20.600, 10577.843, 439.650, 52960.222 25/07/17,09:53:56,04,10,1, 11.9,1,1, 20.600, 10577.878, 439.626, 52960.140 25/07/17,09:53:56,05,10,1, 11.9,1,1, 20.600, 10577.854, 439.633, 52960.215 25/07/17,09:53:56,06,10,1, 11.9,1,1, 20.600, 10577.849, 439.615, 529